00:00:01|41374.64
00:00:06|41372.04
00:00:06|41372.03
00:00:08|41372.04
00:00:08|41372.03
00:00:09|41366.58
00:00:11|41364.66
00:00:11|41357.51
00:00:13|41357.51
00:00:13|41353.05
00:00:15|41350.01
00:00:16|41350.01
00:00:17|41359.24
00:00:18|41360.6
00:00:19|41361.09
00:00:20|41361.09
00:00:21|41361.09
00:00:22|41365.99
00:00:23|41365.99
00:00:24|41368.14
00:00:25|41378.79
00:00:26|41378.79
00:00:27|41378.8
00:00:28|41381.08
00:00:29|41381.07
00:00:30|41381.13
00:00:31|41381.14
00:00:32|41384.18
00:00:33|41384.18
00:00:34|41384.17
00:00:35|41388.5
00:00:37|41388.5
00:00:37|41388.51
00:00:38|41388.51
00:00:40|41389.55
00:00:41|41390.49
00:00:42|41391.1
00:00:43|41403.47
00:00:44|41403.47
00:00:45|41403.47
00:00:46|41403.48
00:00:47|41403.47
00:00:48|41407.36
00:00:50|41407.37
00:00:51|41407.36
00:00:52|41415.41
00:00:53|41415.41
00:00:54|41415.41
00:00:55|41415.41
00:00:56|41415.45
00:00:57|41415.45
00:00:58|41415.46
00:01:00|41415.45
00:01:01|41417.49
00:01:02|41417.49
00:01:02|41408.01
00:01:03|41403.49
00:01:05|41390.3
00:01:06|41381.11
00:01:07|41380.31
00:01:08|41380.31
00:01:09|41391.09
00:01:10|41391.09
00:01:12|41391.09
00:01:12|41390.06
00:01:13|41390.06
00:01:14|41390.07
00:01:16|41380.31
00:01:17|41380.31
00:01:18|41380.32
00:01:19|41380.31
00:01:20|41380.32
00:01:21|41380.31
00:01:22|41374.93
00:01:23|41376.02
00:01:24|41381.13
00:01:25|41381.14
00:01:26|41381.13
00:01:27|41381.14
00:01:28|41381.13
00:01:29|41381.14
00:01:30|41381.13
00:01:31|41381.13
00:01:32|41381.13
00:01:33|41381.13
00:01:34|41381.13
00:01:35|41381.13
00:01:36|41381.13
00:01:37|41379.32
00:01:38|41379.33
00:01:40|41379.33
00:01:40|41379.33
00:01:42|41379.33
00:01:43|41379.32
00:01:44|41379.33
00:01:45|41379.33
00:01:46|41379.33
00:01:47|41376.98
00:01:48|41376.99
00:01:49|41376.99
00:01:50|41376.98
00:01:51|41380.38
00:01:52|41380.39
00:01:53|41396.48
00:01:54|41407.36
00:01:55|41407.35
00:01:56|41407.35
00:01:57|41407.35
00:01:59|41407.36
00:02:01|41413.58
00:02:01|41417.33
00:02:02|41417.33
00:02:03|41421.96
00:02:04|41426.08
00:02:06|41426.08
00:02:07|41426.08
00:02:08|41426.08
00:02:09|41426.08
00:02:10|41426.09
00:02:11|41426.09
00:02:12|41431.1
00:02:13|41431.1
00:02:14|41431.1
00:02:15|41429.5
00:02:16|41408.01
00:02:17|41408.18
00:02:18|41408.19
00:02:19|41408.18
00:02:20|41415.47
00:02:22|41420.
00:02:23|41421.09
00:02:23|41421.1
00:02:25|41421.1
00:02:26|41421.1
00:02:26|41421.09
00:02:28|41419.02
00:02:29|41422.75
00:02:30|41423.
00:02:30|41423.
00:02:32|41422.99
00:02:32|41422.99
00:02:34|41422.99
00:02:35|41422.99
00:02:36|41423.
00:02:37|41423.
00:02:38|41417.59
00:02:40|41417.59
00:02:41|41417.6
00:02:42|41415.98
00:02:43|41415.97
00:02:44|41411.3
00:02:45|41411.11
00:02:46|41410.26
00:02:47|41410.01
00:02:49|41406.01
00:02:50|41406.
00:02:50|41408.99
00:02:51|41410.77
00:02:53|41410.77
00:02:53|41410.78
00:02:54|41410.78
00:02:56|41410.78
00:02:57|41410.78
00:02:57|41410.78
00:02:59|41410.78
00:02:59|41411.8
00:03:01|41411.8
00:03:01|41415.98
00:03:03|41417.46
00:03:03|41417.6
00:03:04|41417.6
00:03:06|41409.6
00:03:06|41409.61
00:03:08|41409.61
00:03:09|41409.61
00:03:10|41409.6
00:03:11|41409.61
00:03:12|41409.61
00:03:13|41409.61
00:03:15|41414.58
00:03:16|41416.24
00:03:17|41417.61
00:03:18|41417.61
00:03:19|41417.61
00:03:19|41417.6
00:03:21|41417.61
00:03:22|41417.6
00:03:22|41417.61
00:03:24|41417.61
00:03:24|41417.61
00:03:26|41417.61
00:03:27|41417.61
00:03:28|41417.61
00:03:28|41417.61
00:03:30|41417.61
00:03:31|41417.61
00:03:32|41417.6
00:03:32|41417.61
00:03:34|41412.35
00:03:35|41412.35
00:03:36|41413.24
00:03:37|41413.9
00:03:37|41414.
00:03:40|41415.44
00:03:42|41415.43
00:03:42|41415.44
00:03:44|41415.44
00:03:45|41415.44
00:03:46|41415.44
00:03:47|41415.44
00:03:48|41415.43
00:03:49|41415.44
00:03:50|41415.44
00:03:52|41415.44
00:03:52|41415.44
00:03:54|41415.44
00:03:55|41415.44
00:03:56|41415.44
00:03:57|41415.44
00:03:58|41415.44
00:03:59|41415.43
00:04:00|41415.43
00:04:01|41415.44
00:04:02|41415.44
00:04:03|41419.98
00:04:04|41420.
00:04:05|41420.
00:04:06|41420.
00:04:07|41421.09
00:04:08|41421.96
00:04:09|41422.
00:04:10|41422.
00:04:11|41422.99
00:04:12|41422.99
00:04:13|41421.7
00:04:14|41414.73
00:04:15|41412.35
00:04:16|41412.34
00:04:17|41412.35
00:04:18|41412.35
00:04:19|41412.35
00:04:20|41412.35
00:04:21|41412.35
00:04:22|41416.22
00:04:23|41416.22
00:04:24|41416.22
00:04:25|41418.94
00:04:26|41418.94
00:04:27|41418.95
00:04:28|41418.95
00:04:29|41418.95
00:04:31|41418.95
00:04:31|41418.95
00:04:32|41421.95
00:04:33|41421.95
00:04:34|41421.95
00:04:36|41421.95
00:04:36|41421.95
00:04:37|41421.95
00:04:39|41421.95
00:04:40|41421.95
00:04:41|41421.95
00:04:42|41421.95
00:04:43|41421.94
00:04:44|41421.95
00:04:45|41421.95
00:04:45|41421.95
00:04:47|41421.95
00:04:47|41421.94
00:04:49|41431.1
00:04:50|41432.65
00:04:51|41432.65
00:04:52|41432.65
00:04:53|41436.99
00:04:54|41437.56
00:04:54|41438.34
00:04:56|41438.33
00:04:58|41438.33
00:04:59|41438.33
00:04:59|41441.08
00:05:01|41442.38
00:05:01|41442.37
00:05:02|41442.38
00:05:04|41442.37
00:05:04|41442.38
00:05:05|41446.82
00:05:07|41447.93
00:05:09|41448.68
00:05:10|41457.49
00:05:11|41462.34
00:05:12|41464.73
00:05:13|41470.09
00:05:14|41462.45
00:05:15|41462.45
00:05:16|41454.05
00:05:17|41454.05
00:05:18|41450.01
00:05:19|41447.94
00:05:20|41447.94
00:05:22|41447.94
00:05:22|41441.72
00:05:23|41434.61
00:05:24|41433.04
00:05:25|41433.04
00:05:26|41433.05
00:05:27|41433.05
00:05:29|41433.05
00:05:30|41437.82
00:05:31|41438.43
00:05:32|41438.43
00:05:33|41433.05
00:05:34|41433.05
00:05:35|41433.05
00:05:36|41433.05
00:05:37|41431.11
00:05:38|41431.1
00:05:39|41431.11
00:05:40|41431.11
00:05:42|41431.11
00:05:43|41431.11
00:05:43|41431.11
00:05:45|41431.11
00:05:47|41431.11
00:05:48|41431.11
00:05:49|41431.11
00:05:50|41431.11
00:05:51|41431.11
00:05:52|41431.11
00:05:53|41431.11
00:05:54|41431.1
00:05:55|41431.11
00:05:56|41431.11
00:05:57|41431.11
00:05:58|41432.1
00:05:59|41438.
00:06:00|41431.54
00:06:01|41434.1
00:06:03|41434.1
00:06:04|41434.1
00:06:05|41434.1
00:06:06|41434.1
00:06:07|41435.96
00:06:08|41435.96
00:06:09|41435.97
00:06:10|41421.3
00:06:11|41421.29
00:06:12|41421.29
00:06:13|41421.3
00:06:14|41421.3
00:06:15|41421.3
00:06:16|41421.3
00:06:17|41421.3
00:06:18|41421.3
00:06:19|41421.29
00:06:20|41416.21
00:06:21|41412.36
00:06:22|41412.36
00:06:23|41412.36
00:06:25|41412.36
00:06:25|41412.35
00:06:27|41412.35
00:06:28|41412.35
00:06:28|41412.35
00:06:29|41412.35
00:06:31|41412.35
00:06:31|41413.14
00:06:32|41409.62
00:06:34|41409.63
00:06:34|41409.63
00:06:36|41409.62
00:06:37|41409.63
00:06:37|41409.63
00:06:38|41409.63
00:06:39|41409.63
00:06:40|41409.63
00:06:43|41409.63
00:06:44|41409.63
00:06:44|41405.85
00:06:45|41405.85
00:06:47|41405.85
00:06:48|41405.85
00:06:49|41405.85
00:06:50|41405.85
00:06:51|41405.84
00:06:52|41399.75
00:06:53|41391.11
00:06:53|41391.11
00:06:55|41391.11
00:06:56|41391.11
00:06:57|41391.1
00:06:59|41391.1
00:07:00|41390.5
00:07:01|41382.01
00:07:02|41382.
00:07:03|41374.2
00:07:04|41368.32
00:07:04|41362.6
00:07:05|41360.55
00:07:07|41362.91
00:07:08|41368.31
00:07:08|41368.31
00:07:11|41361.23
00:07:11|41361.22
00:07:13|41361.22
00:07:13|41361.73
00:07:15|41361.73
00:07:16|41361.74
00:07:17|41361.73
00:07:18|41361.74
00:07:19|41361.74
00:07:20|41352.28
00:07:21|41350.02
00:07:22|41350.01
00:07:23|41341.11
00:07:24|41341.11
00:07:25|41341.1
00:07:25|41341.11
00:07:27|41341.11
00:07:29|41341.1
00:07:30|41341.11
00:07:30|41343.18
00:07:31|41345.25
00:07:32|41345.25
00:07:33|41345.25
00:07:34|41345.25
00:07:36|41345.25
00:07:36|41345.24
00:07:37|41345.25
00:07:38|41345.25
00:07:39|41345.25
00:07:40|41345.25
00:07:41|41345.24
00:07:43|41334.
00:07:44|41334.
00:07:46|41334.
00:07:46|41335.98
00:07:48|41335.99
00:07:49|41335.99
00:07:50|41335.99
00:07:51|41335.99
00:07:52|41335.99
00:07:53|41335.98
00:07:54|41330.01
00:07:55|41326.
00:07:56|41325.01
00:07:57|41317.34
00:07:58|41313.29
00:07:59|41313.29
00:08:00|41313.37
00:08:01|41313.99
00:08:02|41314.
00:08:03|41314.
00:08:04|41324.
00:08:05|41330.02
00:08:06|41330.02
00:08:07|41330.01
00:08:08|41330.01
00:08:10|41327.32
00:08:11|41327.32
00:08:12|41324.47
00:08:13|41324.47
00:08:15|41324.48
00:08:15|41314.01
00:08:17|41314.
00:08:17|41314.
00:08:18|41314.01
00:08:19|41301.19
00:08:22|41301.2
00:08:22|41301.19
00:08:23|41301.2
00:08:25|41301.19
00:08:26|41301.19
00:08:27|41296.01
00:08:28|41296.01
00:08:29|41296.01
00:08:29|41297.99
00:08:30|41298.
00:08:31|41300.27
00:08:32|41306.1
00:08:33|41306.
00:08:34|41303.98
00:08:35|41303.98
00:08:36|41296.11
00:08:37|41296.1
00:08:38|41291.1
00:08:39|41290.59
00:08:40|41288.97
00:08:41|41288.98
00:08:43|41285.76
00:08:43|41285.75
00:08:44|41285.75
00:08:46|41285.75
00:08:47|41285.76
00:08:49|41283.12
00:08:49|41281.11
00:08:51|41281.11
00:08:51|41281.1
00:08:52|41281.11
00:08:53|41281.11
00:08:54|41277.
00:08:56|41277.01
00:08:57|41277.
00:08:58|41271.79
00:08:59|41271.8
00:09:00|41276.
00:09:00|41276.
00:09:02|41276.
00:09:03|41274.27
00:09:04|41274.27
00:09:04|41272.01
00:09:06|41272.02
00:09:07|41272.02
00:09:08|41266.01
00:09:10|41265.25
00:09:11|41265.25
00:09:11|41264.01
00:09:12|41269.59
00:09:14|41272.02
00:09:15|41277.01
00:09:16|41277.02
00:09:16|41277.02
00:09:17|41277.02
00:09:19|41277.01
00:09:19|41277.02
00:09:21|41276.97
00:09:21|41273.2
00:09:22|41273.2
00:09:23|41273.19
00:09:24|41273.2
00:09:25|41273.19
00:09:26|41273.2
00:09:27|41273.2
00:09:29|41273.2
00:09:29|41273.2
00:09:30|41274.91
00:09:31|41275.26
00:09:32|41279.74
00:09:33|41280.
00:09:35|41280.
00:09:36|41279.99
00:09:37|41280.
00:09:38|41280.
00:09:39|41280.
00:09:40|41280.
00:09:41|41280.
00:09:42|41280.
00:09:43|41280.
00:09:44|41291.66
00:09:46|41291.66
00:09:49|41294.23
00:09:49|41301.1
00:09:51|41301.32
00:09:52|41295.33
00:09:53|41295.33
00:09:54|41289.96
00:09:55|41289.96
00:09:56|41289.96
00:09:57|41298.2
00:09:58|41298.2
00:10:00|41301.1
00:10:01|41301.2
00:10:01|41297.68
00:10:02|41296.38
00:10:03|41285.84
00:10:05|41286.03
00:10:05|41286.04
00:10:07|41288.09
00:10:07|41291.96
00:10:09|41291.95
00:10:10|41282.86
00:10:11|41282.61
00:10:12|41276.62
00:10:13|41276.11
00:10:14|41277.92
00:10:14|41282.6
00:10:15|41282.6
00:10:17|41282.6
00:10:18|41288.61
00:10:19|41289.88
00:10:20|41289.88
00:10:21|41291.96
00:10:22|41295.99
00:10:23|41295.99
00:10:24|41294.82
00:10:25|41294.82
00:10:26|41294.82
00:10:27|41285.76
00:10:28|41276.11
00:10:29|41276.11
00:10:30|41276.1
00:10:31|41276.11
00:10:32|41276.1
00:10:33|41277.66
00:10:34|41277.65
00:10:35|41277.66
00:10:36|41277.66
00:10:37|41277.66
00:10:38|41281.02
00:10:39|41281.03
00:10:40|41281.03
00:10:41|41281.03
00:10:42|41281.02
00:10:43|41281.02
00:10:44|41281.02
00:10:45|41281.03
00:10:46|41281.03
00:10:48|41271.83
00:10:49|41271.83
00:10:50|41271.83
00:10:50|41274.77
00:10:52|41274.78
00:10:53|41274.77
00:10:54|41274.04
00:10:55|41274.03
00:10:56|41274.03
00:10:57|41274.03
00:10:58|41274.04
00:10:59|41274.04
00:10:59|41271.43
00:11:01|41269.76
00:11:01|41266.8
00:11:03|41266.8
00:11:04|41266.8
00:11:05|41266.8
00:11:06|41271.16
00:11:07|41274.03
00:11:08|41274.04
00:11:08|41274.04
00:11:10|41274.04
00:11:11|41274.04
00:11:12|41274.04
00:11:14|41268.97
00:11:14|41268.97
00:11:16|41274.04
00:11:17|41274.79
00:11:18|41274.78
00:11:19|41278.18
00:11:20|41278.96
00:11:20|41281.04
00:11:22|41285.38
00:11:22|41289.23
00:11:23|41291.98
00:11:24|41291.98
00:11:25|41291.98
00:11:27|41291.98
00:11:28|41291.98
00:11:28|41286.73
00:11:29|41283.25
00:11:31|41283.25
00:11:32|41283.26
00:11:32|41283.25
00:11:34|41285.81
00:11:35|41285.81
00:11:36|41289.99
00:11:37|41290.
00:11:38|41290.
00:11:39|41289.99
00:11:40|41289.99
00:11:41|41290.
00:11:42|41290.
00:11:42|41286.48
00:11:44|41286.49
00:11:44|41286.49
00:11:46|41286.49
00:11:48|41286.49
00:11:49|41278.23
00:11:50|41278.24
00:11:50|41278.24
00:11:52|41277.81
00:11:53|41271.11
00:11:54|41269.04
00:11:55|41268.02
00:11:56|41268.02
00:11:57|41253.11
00:11:58|41244.01
00:11:59|41244.
00:12:01|41227.79
00:12:02|41233.7
00:12:03|41248.69
00:12:04|41236.99
00:12:05|41244.02
00:12:06|41244.01
00:12:07|41237.43
00:12:07|41237.43
00:12:08|41244.12
00:12:09|41251.1
00:12:10|41247.52
00:12:11|41250.88
00:12:12|41251.66
00:12:13|41253.47
00:12:15|41245.95
00:12:15|41241.3
00:12:16|41241.3
00:12:17|41241.3
00:12:18|41242.56
00:12:19|41243.08
00:12:21|41243.08
00:12:21|41246.2
00:12:22|41246.19
00:12:23|41246.2
00:12:25|41247.52
00:12:25|41247.52
00:12:27|41247.52
00:12:28|41247.51
00:12:28|41248.02
00:12:30|41248.26
00:12:31|41248.26
00:12:31|41248.26
00:12:32|41249.84
00:12:34|41249.99
00:12:34|41242.15
00:12:37|41242.16
00:12:37|41243.98
00:12:38|41243.99
00:12:40|41236.33
00:12:40|41236.32
00:12:41|41235.32
00:12:42|41224.59
00:12:43|41218.65
00:12:44|41219.16
00:12:45|41213.52
00:12:46|41216.82
00:12:48|41216.81
00:12:49|41220.2
00:12:50|41227.18
00:12:50|41227.18
00:12:52|41227.17
00:12:54|41227.18
00:12:55|41227.17
00:12:56|41227.17
00:12:57|41231.09
00:12:59|41239.96
00:13:00|41244.11
00:13:01|41238.4
00:13:01|41238.41
00:13:03|41238.4
00:13:04|41238.4
00:13:05|41236.56
00:13:06|41236.56
00:13:07|41238.13
00:13:08|41238.13
00:13:09|41238.14
00:13:10|41239.96
00:13:12|41245.94
00:13:12|41245.94
00:13:14|41245.94
00:13:15|41245.94
00:13:16|41247.52
00:13:17|41247.51
00:13:18|41247.52
00:13:19|41240.57
00:13:20|41240.57
00:13:21|41240.58
00:13:22|41240.58
00:13:23|41240.57
00:13:24|41240.57
00:13:25|41231.9
00:13:26|41231.9
00:13:27|41231.91
00:13:28|41225.01
00:13:29|41225.01
00:13:30|41225.01
00:13:31|41216.84
00:13:32|41214.01
00:13:34|41214.01
00:13:34|41214.78
00:13:35|41217.12
00:13:37|41217.12
00:13:37|41217.12
00:13:38|41221.8
00:13:40|41221.79
00:13:40|41221.79
00:13:41|41221.8
00:13:42|41221.8
00:13:43|41221.8
00:13:44|41225.01
00:13:45|41225.01
00:13:46|41225.01
00:13:47|41229.01
00:13:48|41230.34
00:13:50|41231.1
00:13:51|41232.
00:13:52|41238.14
00:13:53|41238.39
00:13:54|41238.4
00:13:55|41238.4
00:13:56|41240.58
00:13:58|41239.18
00:13:59|41239.19
00:13:59|41239.19
00:14:01|41239.19
00:14:01|41239.19
00:14:03|41239.19
00:14:04|41243.76
00:14:04|41243.75
00:14:06|41245.94
00:14:06|41245.94
00:14:08|41245.94
00:14:09|41245.93
00:14:10|41247.52
00:14:11|41254.39
00:14:12|41256.57
00:14:13|41256.57
00:14:14|41256.56
00:14:15|41256.57
00:14:16|41256.57
00:14:17|41256.56
00:14:18|41252.71
00:14:19|41252.71
00:14:20|41252.71
00:14:21|41252.71
00:14:22|41252.71
00:14:23|41252.71
00:14:24|41252.71
00:14:25|41252.7
00:14:26|41252.7
00:14:27|41252.7
00:14:28|41256.56
00:14:29|41256.56
00:14:30|41264.61
00:14:31|41264.62
00:14:32|41264.61
00:14:33|41258.67
00:14:35|41258.63
00:14:35|41258.63
00:14:36|41253.74
00:14:37|41247.76
00:14:38|41247.77
00:14:39|41247.77
00:14:41|41243.6
00:14:41|41239.19
00:14:42|41236.1
00:14:43|41236.11
00:14:45|41236.1
00:14:45|41236.11
00:14:46|41236.11
00:14:47|41236.11
00:14:49|41236.11
00:14:50|41236.11
00:14:52|41236.11
00:14:52|41236.11
00:14:53|41236.1
00:14:55|41236.11
00:14:56|41236.11
00:14:57|41236.11
00:14:58|41236.1
00:14:59|41230.
00:15:00|41230.
00:15:01|41230.
00:15:02|41230.01
00:15:03|41222.02
00:15:04|41214.01
00:15:05|41214.01
00:15:06|41216.52
00:15:08|41216.52
00:15:09|41221.21
00:15:09|41221.88
00:15:11|41221.89
00:15:12|41221.89
00:15:15|41223.32
00:15:16|41224.89
00:15:17|41224.89
00:15:17|41224.88
00:15:19|41224.89
00:15:19|41224.89
00:15:21|41224.8
00:15:22|41216.53
00:15:23|41216.53
00:15:24|41216.54
00:15:25|41216.54
00:15:25|41216.54
00:15:27|41216.54
00:15:29|41216.54
00:15:29|41216.53
00:15:30|41216.53
00:15:31|41214.74
00:15:32|41212.67
00:15:33|41212.66
00:15:34|41212.01
00:15:35|41205.97
00:15:36|41204.38
00:15:38|41201.01
00:15:38|41201.
00:15:39|41200.91
00:15:41|41200.91
00:15:41|41200.06
00:15:42|41200.01
00:15:43|41200.01
00:15:44|41200.
00:15:46|41200.
00:15:46|41200.
00:15:47|41200.
00:15:48|41200.
00:15:49|41200.01
00:15:51|41200.01
00:15:52|41200.02
00:15:53|41201.21
00:15:54|41201.21
00:15:55|41201.22
00:15:56|41201.22
00:15:57|41193.07
00:15:59|41193.07
00:16:00|41192.
00:16:01|41192.43
00:16:03|41196.91
00:16:04|41208.8
00:16:05|41211.1
00:16:07|41221.09
00:16:08|41221.1
00:16:09|41228.
00:16:09|41227.99
00:16:11|41227.99
00:16:12|41227.99
00:16:13|41231.09
00:16:14|41235.28
00:16:15|41242.93
00:16:17|41246.
00:16:18|41255.48
00:16:19|41255.48
00:16:20|41255.48
00:16:20|41255.49
00:16:22|41255.48
00:16:23|41255.48
00:16:23|41255.49
00:16:25|41255.49
00:16:25|41255.49
00:16:27|41255.56
00:16:28|41257.12
00:16:29|41257.11
00:16:30|41260.61
00:16:31|41260.6
00:16:31|41260.6
00:16:33|41260.6
00:16:34|41260.61
00:16:35|41260.6
00:16:36|41260.61
00:16:37|41260.6
00:16:37|41260.61
00:16:39|41260.61
00:16:40|41260.61
00:16:41|41260.61
00:16:42|41260.61
00:16:43|41260.61
00:16:46|41263.1
00:16:48|41257.13
00:16:49|41241.11
00:16:50|41240.23
00:16:51|41240.24
00:16:52|41240.24
00:16:54|41240.24
00:16:55|41240.29
00:16:57|41231.11
00:16:58|41231.11
00:16:59|41231.11
00:17:00|41229.3
00:17:01|41229.05
00:17:03|41229.04
00:17:03|41229.04
00:17:04|41225.92
00:17:06|41225.75
00:17:07|41225.75
00:17:08|41234.46
00:17:10|41237.21
00:17:11|41237.21
00:17:12|41237.21
00:17:12|41237.21
00:17:14|41239.26
00:17:14|41240.23
00:17:15|41247.99
00:17:16|41256.
00:17:18|41257.13
00:17:19|41257.13
00:17:20|41260.
00:17:20|41260.
00:17:22|41261.1
00:17:22|41261.1
00:17:25|41268.95
00:17:25|41268.95
00:17:27|41268.96
00:17:27|41268.96
00:17:28|41269.32
00:17:29|41271.09
00:17:31|41274.01
00:17:31|41274.01
00:17:32|41274.02
00:17:33|41268.96
00:17:34|41268.96
00:17:36|41268.96
00:17:37|41270.37
00:17:38|41270.37
00:17:38|41270.38
00:17:40|41270.37
00:17:41|41270.37
00:17:42|41267.
00:17:43|41266.9
00:17:44|41266.9
00:17:45|41269.08
00:17:47|41269.08
00:17:47|41269.08
00:17:49|41269.08
00:17:49|41269.08
00:17:50|41269.08
00:17:51|41264.
00:17:53|41262.67
00:17:55|41257.13
00:17:56|41257.13
00:17:57|41256.01
00:17:58|41256.
00:18:00|41256.01
00:18:01|41256.01
00:18:02|41261.99
00:18:03|41262.49
00:18:03|41257.92
00:18:05|41257.92
00:18:06|41259.98
00:18:07|41264.01
00:18:08|41264.02
00:18:09|41264.02
00:18:09|41264.02
00:18:11|41264.01
00:18:12|41264.01
00:18:13|41264.02
00:18:14|41264.02
00:18:15|41264.02
00:18:16|41264.02
00:18:17|41251.11
00:18:19|41251.11
00:18:20|41251.11
00:18:20|41251.1
00:18:21|41253.74
00:18:23|41258.
00:18:24|41265.15
00:18:25|41269.08
00:18:26|41270.19
00:18:26|41270.1
00:18:28|41270.11
00:18:28|41270.11
00:18:29|41270.11
00:18:31|41270.11
00:18:32|41274.28
00:18:33|41279.
00:18:34|41278.99
00:18:35|41279.
00:18:36|41276.93
00:18:36|41276.92
00:18:38|41272.98
00:18:39|41271.68
00:18:42|41271.68
00:18:44|41267.35
00:18:45|41267.34
00:18:45|41265.21
00:18:46|41265.21
00:18:47|41265.21
00:18:49|41265.21
00:18:49|41265.21
00:18:51|41265.21
00:18:51|41265.2
00:18:52|41265.21
00:18:54|41265.2
00:18:55|41265.21
00:18:56|41265.21
00:18:58|41265.2
00:18:59|41257.9
00:18:59|41252.01
00:19:01|41252.01
00:19:02|41252.22
00:19:03|41256.08
00:19:05|41254.02
00:19:05|41254.01
00:19:06|41252.98
00:19:08|41252.97
00:19:08|41252.97
00:19:09|41252.98
00:19:11|41261.1
00:19:12|41261.09
00:19:13|41261.09
00:19:14|41265.2
00:19:14|41268.
00:19:16|41268.
00:19:16|41271.67
00:19:18|41271.68
00:19:18|41275.98
00:19:19|41275.99
00:19:20|41275.99
00:19:21|41277.92
00:19:22|41271.68
00:19:23|41268.01
00:19:25|41268.01
00:19:27|41266.1
00:19:28|41266.11
00:19:28|41266.1
00:19:30|41267.52
00:19:31|41267.52
00:19:31|41267.52
00:19:32|41267.51
00:19:33|41267.52
00:19:34|41267.52
00:19:36|41267.52
00:19:36|41267.52
00:19:37|41267.52
00:19:38|41267.52
00:19:40|41267.52
00:19:40|41268.01
00:19:41|41272.
00:19:42|41272.
00:19:43|41272.
00:19:44|41273.23
00:19:46|41273.24
00:19:46|41279.98
00:19:48|41279.99
00:19:49|41280.
00:19:50|41279.99
00:19:51|41280.
00:19:52|41279.99
00:19:53|41280.
00:19:53|41280.
00:19:56|41280.
00:19:56|41280.
00:19:58|41280.
00:19:58|41279.99
00:19:59|41280.
00:20:01|41279.99
00:20:02|41280.
00:20:03|41282.99
00:20:04|41283.47
00:20:04|41289.
00:20:05|41287.28
00:20:07|41287.27
00:20:08|41281.04
00:20:08|41281.
00:20:10|41279.97
00:20:11|41273.24
00:20:11|41269.89
00:20:13|41269.9
00:20:14|41267.25
00:20:14|41264.53
00:20:15|41259.89
00:20:17|41259.89
00:20:17|41259.89
00:20:18|41259.89
00:20:20|41259.88
00:20:21|41259.88
00:20:22|41259.88
00:20:22|41259.88
00:20:23|41259.88
00:20:24|41259.89
00:20:25|41266.74
00:20:27|41269.99
00:20:28|41270.
00:20:29|41266.24
00:20:29|41266.24
00:20:31|41266.25
00:20:31|41257.11
00:20:32|41257.11
00:20:33|41257.1
00:20:34|41259.45
00:20:35|41259.72
00:20:36|41259.72
00:20:38|41259.72
00:20:38|41267.78
00:20:40|41271.16
00:20:41|41271.16
00:20:42|41275.98
00:20:42|41275.98
00:20:43|41275.99
00:20:45|41275.99
00:20:45|41275.98
00:20:47|41275.98
00:20:48|41275.99
00:20:49|41275.99
00:20:50|41273.5
00:20:51|41271.95
00:20:52|41271.94
00:20:53|41263.89
00:20:54|41262.07
00:20:55|41262.06
00:20:56|41262.07
00:20:58|41257.07
00:20:59|41257.06
00:21:01|41257.07
00:21:01|41257.07
00:21:03|41257.06
00:21:03|41257.06
00:21:05|41257.07
00:21:05|41257.06
00:21:06|41257.07
00:21:07|41257.07
00:21:09|41260.76
00:21:10|41261.54
00:21:11|41261.53
00:21:11|41261.53
00:21:13|41261.54
00:21:14|41261.54
00:21:15|41261.54
00:21:16|41261.54
00:21:17|41261.53
00:21:18|41261.54
00:21:19|41261.54
00:21:20|41261.54
00:21:21|41261.54
00:21:22|41261.54
00:21:23|41261.53
00:21:24|41261.54
00:21:25|41270.87
00:21:26|41270.87
00:21:27|41270.86
00:21:28|41275.07
00:21:29|41275.82
00:21:30|41275.82
00:21:31|41275.82
00:21:32|41275.82
00:21:33|41275.98
00:21:34|41280.
00:21:35|41280.
00:21:36|41281.01
00:21:38|41281.01
00:21:38|41281.
00:21:39|41281.01
00:21:40|41281.
00:21:41|41281.
00:21:42|41280.77
00:21:45|41277.93
00:21:46|41277.94
00:21:48|41277.93
00:21:48|41277.93
00:21:49|41277.93
00:21:50|41277.94
00:21:52|41277.94
00:21:53|41277.93
00:21:54|41277.94
00:21:54|41277.94
00:21:56|41277.93
00:21:57|41277.93
00:21:59|41277.93
00:22:00|41277.93
00:22:01|41277.93
00:22:02|41277.93
00:22:03|41277.93
00:22:04|41277.94
00:22:05|41277.94
00:22:06|41277.93
00:22:07|41277.94
00:22:07|41277.63
00:22:08|41277.63
00:22:10|41290.
00:22:11|41289.99
00:22:12|41290.
00:22:13|41289.99
00:22:14|41290.
00:22:15|41290.
00:22:16|41290.
00:22:17|41296.6
00:22:18|41297.99
00:22:19|41299.93
00:22:20|41301.09
00:22:21|41303.35
00:22:22|41304.33
00:22:23|41313.56
00:22:30|41315.37
00:22:31|41335.13
00:22:32|41335.12
00:22:33|41335.12
00:22:34|41335.12
00:22:35|41335.13
00:22:36|41334.01
00:22:37|41334.01
00:22:38|41334.01
00:22:39|41334.02
00:22:40|41333.71
00:22:41|41333.29
00:22:42|41333.29
00:22:44|41333.29
00:22:44|41330.01
00:22:46|41327.58
00:22:46|41327.24
00:22:47|41327.24
00:22:49|41327.24
00:22:49|41327.25
00:22:50|41327.24
00:22:52|41327.25
00:22:53|41327.25
00:22:54|41335.9
00:22:55|41339.28
00:22:55|41345.25
00:22:57|41345.25
00:22:57|41345.24
00:22:59|41345.24
00:23:00|41345.25
00:23:01|41345.25
00:23:02|41356.
00:23:02|41355.99
00:23:04|41354.65
00:23:05|41354.65
00:23:06|41354.64
00:23:07|41353.06
00:23:09|41340.58
00:23:10|41346.45
00:23:10|41346.45
00:23:12|41346.45
00:23:13|41346.45
00:23:14|41346.45
00:23:14|41353.99
00:23:16|41353.99
00:23:17|41352.54
00:23:18|41352.55
00:23:19|41352.55
00:23:20|41352.54
00:23:22|41352.54
00:23:22|41352.55
00:23:24|41350.2
00:23:25|41350.
00:23:26|41343.44
00:23:26|41344.47
00:23:28|41349.85
00:23:29|41349.85
00:23:30|41353.87
00:23:31|41353.86
00:23:32|41353.86
00:23:32|41353.87
00:23:33|41354.65
00:23:35|41358.
00:23:35|41361.09
00:23:37|41361.1
00:23:37|41361.09
00:23:39|41358.11
00:23:40|41358.12
00:23:41|41358.11
00:23:42|41349.77
00:23:43|41349.77
00:23:44|41349.77
00:23:44|41349.77
00:23:46|41349.77
00:23:47|41349.76
00:23:47|41350.03
00:23:49|41350.03
00:23:49|41348.97
00:23:51|41348.
00:23:51|41337.34
00:23:52|41337.34
00:23:54|41337.34
00:23:55|41337.34
00:23:56|41337.34
00:23:58|41337.33
00:23:59|41337.34
00:24:00|41337.33
00:24:01|41337.34
00:24:03|41337.33
00:24:03|41337.34
00:24:05|41337.34
00:24:06|41337.34
00:24:07|41337.34
00:24:08|41337.34
00:24:09|41337.34
00:24:10|41337.33
00:24:11|41337.34
00:24:12|41337.33
00:24:13|41337.34
00:24:14|41337.34
00:24:15|41344.
00:24:16|41344.
00:24:17|41347.7
00:24:18|41347.71
00:24:19|41347.7
00:24:20|41353.58
00:24:21|41357.72
00:24:23|41355.66
00:24:24|41352.97
00:24:25|41352.98
00:24:26|41352.97
00:24:27|41352.98
00:24:27|41352.98
00:24:28|41352.97
00:24:30|41352.98
00:24:31|41352.98
00:24:32|41352.98
00:24:33|41352.98
00:24:34|41352.97
00:24:35|41352.98
00:24:35|41352.98
00:24:37|41352.98
00:24:38|41352.97
00:24:39|41349.02
00:24:40|41349.03
00:24:40|41349.02
00:24:42|41349.03
00:24:42|41349.03
00:24:44|41349.03
00:24:45|41349.03
00:24:45|41349.03
00:24:47|41349.03
00:24:48|41347.46
00:24:49|41347.47
00:24:50|41347.47
00:24:51|41347.47
00:24:52|41342.23
00:24:52|41342.24
00:24:54|41342.24
00:24:55|41342.24
00:24:55|41342.23
00:24:57|41342.24
00:24:57|41337.34
00:24:58|41337.35
00:25:01|41338.48
00:25:02|41338.48
00:25:03|41338.48
00:25:04|41338.48
00:25:05|41330.46
00:25:06|41332.55
00:25:08|41327.26
00:25:09|41327.25
00:25:10|41327.26
00:25:10|41327.26
00:25:13|41327.26
00:25:15|41327.25
00:25:15|41327.25
00:25:17|41327.26
00:25:18|41327.25
00:25:19|41327.25
00:25:20|41327.25
00:25:21|41325.24
00:25:22|41325.24
00:25:24|41325.24
00:25:25|41325.24
00:25:25|41333.29
00:25:27|41343.98
00:25:27|41347.45
00:25:28|41348.64
00:25:30|41348.63
00:25:30|41348.63
00:25:31|41348.63
00:25:33|41348.63
00:25:33|41348.64
00:25:34|41348.63
00:25:35|41348.63
00:25:36|41348.63
00:25:38|41348.64
00:25:38|41348.63
00:25:40|41348.63
00:25:40|41348.64
00:25:42|41348.64
00:25:43|41348.63
00:25:43|41348.63
00:25:45|41351.1
00:25:46|41351.09
00:25:47|41351.1
00:25:47|41351.1
00:25:48|41351.09
00:25:50|41351.09
00:25:51|41351.09
00:25:52|41351.09
00:25:53|41348.59
00:25:55|41348.59
00:25:56|41348.59
00:25:56|41348.59
00:25:57|41348.59
00:25:58|41345.
00:26:00|41341.5
00:26:00|41341.51
00:26:02|41341.51
00:26:03|41346.04
00:26:05|41349.42
00:26:05|41349.42
00:26:06|41349.42
00:26:08|41366.
00:26:09|41373.09
00:26:10|41373.1
00:26:11|41373.1
00:26:12|41373.09
00:26:13|41368.01
00:26:14|41368.01
00:26:14|41368.
00:26:16|41368.
00:26:17|41368.01
00:26:18|41368.01
00:26:19|41368.
00:26:20|41368.
00:26:21|41368.01
00:26:21|41368.01
00:26:23|41368.01
00:26:23|41368.
00:26:25|41368.
00:26:25|41373.1
00:26:27|41378.28
00:26:28|41386.52
00:26:28|41391.1
00:26:30|41389.02
00:26:31|41389.03
00:26:32|41389.02
00:26:33|41384.59
00:26:34|41384.58
00:26:35|41384.58
00:26:36|41384.58
00:26:37|41384.59
00:26:38|41384.59
00:26:39|41384.59
00:26:40|41384.58
00:26:41|41384.59
00:26:42|41384.59
00:26:43|41384.58
00:26:44|41384.58
00:26:45|41384.58
00:26:46|41380.36
00:26:47|41380.12
00:26:48|41380.11
00:26:49|41380.12
00:26:50|41380.11
00:26:51|41380.11
00:26:52|41380.11
00:26:53|41380.12
00:26:54|41380.12
00:26:55|41375.95
00:26:56|41375.95
00:26:57|41375.95
00:26:58|41372.51
00:26:59|41372.52
00:27:00|41372.51
00:27:01|41372.52
00:27:03|41372.51
00:27:04|41370.74
00:27:06|41363.
00:27:07|41363.01
00:27:08|41361.53
00:27:09|41361.54
00:27:10|41358.73
00:27:11|41358.72
00:27:12|41358.73
00:27:12|41358.72
00:27:13|41371.2
00:27:15|41379.66
00:27:16|41388.
00:27:17|41388.
00:27:18|41387.99
00:27:19|41386.28
00:27:20|41387.99
00:27:21|41388.
00:27:22|41388.
00:27:23|41387.99
00:27:24|41387.99
00:27:25|41385.53
00:27:26|41385.54
00:27:27|41384.02
00:27:28|41384.01
00:27:29|41384.01
00:27:30|41376.75
00:27:31|41384.04
00:27:32|41384.04
00:27:33|41384.04
00:27:34|41384.05
00:27:35|41384.04
00:27:36|41384.05
00:27:37|41384.05
00:27:38|41384.04
00:27:39|41384.04
00:27:40|41384.04
00:27:41|41384.
00:27:42|41380.01
00:27:43|41382.
00:27:44|41383.99
00:27:45|41383.98
00:27:46|41383.98
00:27:47|41383.99
00:27:48|41383.99
00:27:50|41383.98
00:27:51|41383.98
00:27:51|41388.15
00:27:53|41391.
00:27:54|41391.09
00:27:54|41395.99
00:27:55|41396.
00:27:57|41395.99
00:27:57|41396.
00:27:59|41395.99
00:28:00|41395.99
00:28:01|41391.05
00:28:02|41391.04
00:28:04|41389.19
00:28:05|41390.75
00:28:06|41390.75
00:28:06|41389.19
00:28:08|41389.19
00:28:09|41389.2
00:28:10|41386.34
00:28:11|41385.05
00:28:12|41385.06
00:28:13|41385.06
00:28:15|41385.05
00:28:16|41385.06
00:28:17|41385.05
00:28:18|41385.05
00:28:18|41381.67
00:28:20|41381.81
00:28:20|41381.8
00:28:22|41381.81
00:28:23|41381.81
00:28:24|41374.65
00:28:25|41377.98
00:28:26|41378.
00:28:26|41378.01
00:28:28|41378.
00:28:29|41389.2
00:28:31|41395.99
00:28:32|41395.99
00:28:32|41395.99
00:28:33|41396.
00:28:34|41396.
00:28:35|41396.
00:28:36|41396.
00:28:37|41396.
00:28:39|41395.99
00:28:39|41396.
00:28:40|41395.99
00:28:41|41395.99
00:28:43|41395.99
00:28:44|41396.
00:28:45|41396.
00:28:45|41396.
00:28:47|41395.99
00:28:48|41396.
00:28:48|41395.99
00:28:49|41394.43
00:28:50|41394.44
00:28:51|41394.44
00:28:53|41394.43
00:28:54|41393.1
00:28:54|41393.11
00:28:55|41393.1
00:28:57|41393.11
00:28:57|41393.1
00:29:02|41393.11
00:29:04|41393.1
00:29:06|41393.11
00:29:07|41393.1
00:29:08|41393.1
00:29:08|41393.11
00:29:09|41393.11
00:29:10|41393.11
00:29:12|41393.1
00:29:12|41393.11
00:29:14|41393.1
00:29:14|41393.11
00:29:15|41393.11
00:29:17|41393.1
00:29:17|41393.11
00:29:18|41393.1
00:29:20|41393.1
00:29:21|41393.11
00:29:22|41393.1
00:29:23|41393.11
00:29:24|41393.1
00:29:24|41393.1
00:29:26|41393.11
00:29:26|41393.11
00:29:27|41393.1
00:29:28|41393.11
00:29:30|41393.11
00:29:31|41393.11
00:29:32|41393.11
00:29:33|41393.11
00:29:34|41393.11
00:29:35|41393.11
00:29:36|41393.11
00:29:36|41395.96
00:29:38|41395.96
00:29:39|41395.99
00:29:39|41395.99
00:29:40|41395.99
00:29:42|41396.
00:29:42|41395.99
00:29:44|41396.
00:29:45|41395.99
00:29:46|41395.99
00:29:47|41395.99
00:29:48|41396.
00:29:49|41395.99
00:29:50|41395.99
00:29:51|41395.99
00:29:52|41396.
00:29:52|41395.99
00:29:54|41396.
00:29:54|41396.73
00:29:56|41397.49
00:29:57|41397.47
00:29:58|41396.
00:29:58|41396.
00:29:59|41396.
00:30:00|41396.
00:30:02|41395.99
00:30:03|41393.11
00:30:04|41388.02
00:30:06|41391.54
00:30:07|41391.78
00:30:07|41391.78
00:30:09|41391.78
00:30:10|41391.78
00:30:11|41391.78
00:30:12|41391.77
00:30:13|41391.77
00:30:13|41391.78
00:30:15|41391.78
00:30:16|41391.78
00:30:17|41391.78
00:30:17|41391.78
00:30:19|41391.78
00:30:20|41391.78
00:30:21|41391.78
00:30:22|41402.
00:30:23|41406.59
00:30:25|41406.6
00:30:25|41406.6
00:30:26|41406.59
00:30:28|41406.59
00:30:29|41406.6
00:30:29|41406.6
00:30:31|41406.6
00:30:31|41408.81
00:30:32|41410.7
00:30:33|41411.1
00:30:35|41411.09
00:30:36|41411.1
00:30:37|41411.09
00:30:38|41411.1
00:30:39|41411.1
00:30:40|41405.84
00:30:41|41403.59
00:30:42|41403.46
00:30:43|41403.45
00:30:44|41401.43
00:30:45|41401.43
00:30:46|41401.43
00:30:47|41401.43
00:30:48|41401.43
00:30:49|41397.46
00:30:50|41397.47
00:30:51|41397.46
00:30:52|41397.46
00:30:53|41397.47
00:30:54|41397.47
00:30:55|41397.46
00:30:56|41397.47
00:30:57|41397.46
00:30:59|41397.47
00:30:59|41397.47
00:31:00|41397.47
00:31:01|41397.46
00:31:04|41397.47
00:31:07|41401.53
00:31:07|41401.52
00:31:09|41401.53
00:31:10|41401.53
00:31:11|41401.52
00:31:12|41401.52
00:31:13|41401.52
00:31:15|41419.76
00:31:15|41419.76
00:31:16|41419.76
00:31:17|41416.26
00:31:19|41410.07
00:31:20|41410.07
00:31:21|41410.07
00:31:22|41410.07
00:31:23|41411.07
00:31:23|41411.07
00:31:25|41411.08
00:31:26|41411.07
00:31:27|41411.08
00:31:27|41411.08
00:31:29|41412.7
00:31:29|41412.71
00:31:31|41414.33
00:31:31|41414.75
00:31:33|41414.76
00:31:34|41414.76
00:31:35|41418.
00:31:36|41418.01
00:31:37|41417.49
00:31:38|41414.88
00:31:39|41414.88
00:31:40|41414.88
00:31:41|41414.89
00:31:42|41414.89
00:31:43|41408.62
00:31:44|41408.63
00:31:45|41408.63
00:31:46|41408.63
00:31:48|41406.01
00:31:49|41406.01
00:31:49|41406.01
00:31:50|41406.01
00:31:52|41400.02
00:31:52|41398.62
00:31:53|41397.47
00:31:54|41397.48
00:31:55|41394.47
00:31:56|41394.47
00:31:57|41394.47
00:31:59|41394.48
00:31:59|41395.44
00:32:00|41395.54
00:32:02|41395.54
00:32:03|41395.53
00:32:03|41395.54
00:32:04|41395.54
00:32:05|41395.54
00:32:06|41401.94
00:32:07|41415.98
00:32:08|41417.54
00:32:10|41419.77
00:32:11|41419.76
00:32:12|41416.24
00:32:12|41416.01
00:32:13|41416.01
00:32:14|41416.01
00:32:15|41414.48
00:32:16|41414.49
00:32:18|41406.01
00:32:19|41406.01
00:32:19|41406.02
00:32:21|41406.01
00:32:22|41397.73
00:32:23|41397.74
00:32:23|41397.74
00:32:25|41397.73
00:32:26|41397.73
00:32:26|41397.74
00:32:27|41397.74
00:32:28|41397.74
00:32:30|41397.73
00:32:30|41397.74
00:32:31|41397.74
00:32:32|41397.73
00:32:33|41397.74
00:32:36|41397.74
00:32:36|41397.73
00:32:38|41397.74
00:32:38|41397.74
00:32:39|41397.74
00:32:40|41397.74
00:32:41|41397.73
00:32:42|41397.74
00:32:44|41397.74
00:32:44|41397.73
00:32:45|41400.38
00:32:47|41406.03
00:32:47|41406.03
00:32:49|41404.8
00:32:49|41404.72
00:32:51|41404.72
00:32:51|41404.71
00:32:53|41404.71
00:32:54|41404.71
00:32:54|41404.72
00:32:56|41404.72
00:32:57|41404.71
00:32:58|41404.71
00:32:59|41404.72
00:33:00|41404.72
00:33:01|41404.72
00:33:03|41403.51
00:33:04|41409.81
00:33:05|41409.81
00:33:06|41409.8
00:33:07|41409.8
00:33:08|41409.81
00:33:09|41409.81
00:33:11|41409.81
00:33:11|41409.81
00:33:12|41409.81
00:33:14|41409.81
00:33:15|41409.81
00:33:16|41409.81
00:33:16|41409.81
00:33:18|41409.81
00:33:19|41409.81
00:33:19|41409.81
00:33:21|41408.7
00:33:22|41408.53
00:33:23|41408.53
00:33:24|41408.53
00:33:25|41408.53
00:33:26|41408.54
00:33:27|41408.54
00:33:28|41408.54
00:33:29|41408.53
00:33:30|41408.54
00:33:32|41408.53
00:33:32|41408.54
00:33:33|41408.54
00:33:34|41408.54
00:33:36|41408.54
00:33:37|41408.54
00:33:37|41404.8
00:33:39|41404.04
00:33:40|41404.04
00:33:40|41404.04
00:33:42|41404.05
00:33:42|41404.05
00:33:43|41404.04
00:33:44|41404.05
00:33:45|41404.05
00:33:46|41404.05
00:33:47|41404.05
00:33:49|41402.55
00:33:49|41400.64
00:33:50|41400.65
00:33:51|41400.65
00:33:53|41400.64
00:33:54|41400.64
00:33:54|41400.64
00:33:55|41400.65
00:33:57|41400.64
00:33:58|41397.75
00:33:59|41397.74
00:34:00|41395.76
00:34:01|41395.77
00:34:02|41395.77
00:34:03|41395.77
00:34:04|41395.76
00:34:05|41395.76
00:34:06|41400.64
00:34:07|41400.65
00:34:08|41400.64
00:34:09|41400.65
00:34:10|41400.64
00:34:11|41400.65
00:34:12|41400.64
00:34:13|41400.64
00:34:14|41400.65
00:34:15|41400.65
00:34:17|41400.64
00:34:18|41400.65
00:34:18|41400.65
00:34:19|41400.65
00:34:21|41400.65
00:34:22|41408.
00:34:23|41408.16
00:34:24|41408.16
00:34:25|41408.17
00:34:26|41408.16
00:34:28|41408.16
00:34:29|41408.96
00:34:30|41408.96
00:34:31|41414.49
00:34:32|41414.49
00:34:33|41414.49
00:34:34|41418.5
00:34:34|41420.
00:34:35|41421.1
00:34:38|41421.1
00:34:39|41421.1
00:34:39|41421.09
00:34:40|41421.09
00:34:41|41421.09
00:34:43|41423.68
00:34:44|41423.67
00:34:45|41423.68
00:34:46|41427.68
00:34:47|41427.91
00:34:48|41427.92
00:34:49|41427.91
00:34:51|41426.02
00:34:51|41426.02
00:34:52|41426.01
00:34:53|41426.02
00:34:55|41426.02
00:34:56|41426.01
00:34:57|41426.01
00:34:58|41426.01
00:34:59|41426.02
00:35:00|41426.01
00:35:00|41426.01
00:35:02|41426.02
00:35:03|41426.02
00:35:04|41426.93
00:35:05|41426.93
00:35:06|41426.93
00:35:08|41426.92
00:35:08|41426.92
00:35:10|41419.38
00:35:12|41419.38
00:35:12|41419.39
00:35:13|41419.39
00:35:14|41419.39
00:35:16|41423.65
00:35:17|41422.02
00:35:18|41419.4
00:35:19|41414.48
00:35:20|41414.
00:35:21|41414.01
00:35:22|41414.01
00:35:23|41415.98
00:35:25|41415.99
00:35:26|41415.98
00:35:27|41416.51
00:35:27|41416.51
00:35:28|41416.5
00:35:30|41415.94
00:35:31|41415.95
00:35:32|41415.94
00:35:34|41415.94
00:35:34|41415.95
00:35:35|41424.22
00:35:37|41424.23
00:35:37|41424.22
00:35:39|41424.23
00:35:39|41425.98
00:35:41|41425.99
00:35:41|41425.98
00:35:42|41425.98
00:35:43|41425.99
00:35:44|41425.98
00:35:47|41425.98
00:35:48|41420.14
00:35:49|41421.95
00:35:50|41421.96
00:35:52|41421.95
00:35:54|41421.95
00:35:54|41421.95
00:35:56|41426.18
00:35:56|41426.18
00:35:57|41426.19
00:35:58|41426.18
00:35:59|41426.18
00:36:00|41426.44
00:36:01|41426.43
00:36:02|41426.43
00:36:03|41426.43
00:36:04|41431.53
00:36:05|41433.43
00:36:07|41433.43
00:36:07|41433.43
00:36:08|41433.43
00:36:10|41433.43
00:36:11|41433.43
00:36:13|41431.54
00:36:14|41431.55
00:36:14|41438.43
00:36:15|41436.01
00:36:17|41433.37
00:36:17|41433.37
00:36:19|41433.37
00:36:21|41433.38
00:36:22|41442.47
00:36:22|41442.48
00:36:23|41442.47
00:36:24|41442.47
00:36:25|41442.47
00:36:26|41440.17
00:36:28|41440.16
00:36:29|41440.17
00:36:30|41440.16
00:36:30|41440.17
00:36:31|41440.16
00:36:32|41440.16
00:36:34|41440.16
00:36:35|41440.17
00:36:36|41440.16
00:36:37|41440.16
00:36:38|41440.16
00:36:39|41440.17
00:36:39|41440.16
00:36:41|41440.16
00:36:41|41437.92
00:36:43|41437.92
00:36:43|41437.92
00:36:44|41437.92
00:36:46|41437.56
00:36:47|41436.38
00:36:48|41426.26
00:36:49|41426.12
00:36:50|41426.13
00:36:50|41426.13
00:36:51|41426.13
00:36:53|41426.12
00:36:53|41426.13
00:36:55|41426.12
00:36:56|41426.13
00:36:57|41426.12
00:36:58|41426.12
00:36:59|41420.
00:37:00|41420.01
00:37:01|41420.
00:37:02|41420.
00:37:03|41420.01
00:37:04|41420.01
00:37:05|41420.01
00:37:07|41420.01
00:37:07|41418.06
00:37:09|41418.02
00:37:10|41416.
00:37:11|41416.01
00:37:12|41416.01
00:37:14|41416.01
00:37:15|41412.84
00:37:17|41411.56
00:37:17|41411.56
00:37:19|41410.04
00:37:19|41410.04
00:37:20|41410.01
00:37:22|41408.24
00:37:22|41408.24
00:37:23|41407.95
00:37:24|41407.94
00:37:25|41407.14
00:37:27|41407.14
00:37:28|41406.62
00:37:29|41404.14
00:37:29|41404.13
00:37:30|41404.14
00:37:32|41404.13
00:37:33|41404.14
00:37:34|41402.2
00:37:35|41402.19
00:37:36|41402.19
00:37:37|41402.19
00:37:37|41402.19
00:37:39|41402.2
00:37:40|41402.2
00:37:41|41400.85
00:37:41|41400.65
00:37:42|41400.65
00:37:44|41400.64
00:37:45|41400.
00:37:46|41400.
00:37:46|41399.01
00:37:48|41399.01
00:37:48|41399.01
00:37:50|41399.01
00:37:51|41399.01
00:37:52|41399.01
00:37:53|41399.
00:37:54|41399.01
00:37:55|41399.01
00:37:55|41399.01
00:37:57|41399.
00:37:58|41399.01
00:37:59|41399.01
00:38:00|41399.01
00:38:01|41399.
00:38:02|41399.
00:38:03|41399.
00:38:04|41399.01
00:38:05|41394.29
00:38:06|41394.28
00:38:07|41392.16
00:38:08|41392.16
00:38:09|41392.16
00:38:10|41392.16
00:38:11|41400.01
00:38:12|41400.
00:38:14|41394.62
00:38:16|41394.62
00:38:16|41394.63
00:38:17|41394.62
00:38:19|41394.62
00:38:20|41394.62
00:38:20|41394.62
00:38:21|41394.62
00:38:23|41394.62
00:38:24|41394.62
00:38:25|41391.77
00:38:25|41391.77
00:38:26|41391.77
00:38:27|41391.77
00:38:28|41391.78
00:38:30|41391.78
00:38:31|41391.78
00:38:32|41391.77
00:38:33|41391.78
00:38:34|41391.77
00:38:35|41391.77
00:38:36|41391.77
00:38:37|41391.77
00:38:38|41391.77
00:38:39|41391.78
00:38:40|41391.77
00:38:41|41391.78
00:38:43|41391.77
00:38:43|41391.77
00:38:44|41391.77
00:38:45|41391.77
00:38:47|41383.18
00:38:48|41380.
00:38:49|41380.01
00:38:50|41380.01
00:38:51|41386.45
00:38:51|41386.45
00:38:54|41386.45
00:38:55|41386.45
00:38:55|41386.45
00:38:56|41386.44
00:38:57|41382.02
00:38:59|41382.02
00:38:59|41382.01
00:39:01|41382.02
00:39:01|41382.02
00:39:02|41382.02
00:39:03|41378.02
00:39:04|41374.4
00:39:05|41371.11
00:39:06|41371.11
00:39:07|41371.11
00:39:08|41371.11
00:39:09|41371.1
00:39:11|41373.16
00:39:11|41373.16
00:39:12|41373.15
00:39:13|41373.16
00:39:14|41373.16
00:39:15|41373.15
00:39:17|41373.15
00:39:18|41373.15
00:39:19|41373.15
00:39:20|41374.77
00:39:21|41374.76
00:39:22|41380.35
00:39:22|41380.35
00:39:24|41380.36
00:39:25|41380.36
00:39:25|41382.96
00:39:27|41386.45
00:39:28|41386.44
00:39:29|41386.44
00:39:30|41386.44
00:39:31|41386.44
00:39:32|41386.44
00:39:33|41386.45
00:39:34|41386.45
00:39:35|41386.44
00:39:37|41386.44
00:39:37|41386.44
00:39:38|41386.45
00:39:40|41386.44
00:39:40|41386.44
00:39:43|41386.45
00:39:43|41386.44
00:39:44|41388.16
00:39:45|41394.62
00:39:46|41394.63
00:39:48|41403.42
00:39:49|41403.49
00:39:49|41405.32
00:39:51|41411.09
00:39:52|41411.1
00:39:53|41411.1
00:39:55|41413.38
00:39:55|41416.61
00:39:56|41420.84
00:39:57|41428.03
00:39:58|41428.04
00:39:59|41428.04
00:40:00|41428.04
00:40:02|41428.04
00:40:02|41428.03
00:40:03|41428.03
00:40:04|41428.03
00:40:05|41428.03
00:40:07|41420.92
00:40:07|41420.92
00:40:09|41420.93
00:40:09|41416.5
00:40:10|41415.72
00:40:11|41406.
00:40:13|41409.31
00:40:13|41417.03
00:40:15|41417.03
00:40:16|41414.96
00:40:17|41414.
00:40:18|41414.
00:40:20|41414.01
00:40:20|41414.
00:40:23|41414.
00:40:24|41414.
00:40:25|41422.1
00:40:26|41424.37
00:40:27|41424.37
00:40:28|41428.37
00:40:29|41428.77
00:40:30|41428.76
00:40:31|41428.76
00:40:32|41428.76
00:40:33|41428.77
00:40:34|41428.77
00:40:35|41428.77
00:40:36|41428.77
00:40:37|41428.76
00:40:38|41428.76
00:40:39|41428.77
00:40:40|41428.77
00:40:41|41428.76
00:40:42|41428.76
00:40:43|41428.76
00:40:44|41428.04
00:40:45|41422.
00:40:46|41421.22
00:40:47|41414.
00:40:48|41414.01
00:40:49|41414.01
00:40:50|41414.01
00:40:51|41414.
00:40:52|41414.01
00:40:54|41414.01
00:40:54|41411.11
00:40:56|41411.12
00:40:56|41411.11
00:40:57|41406.79
00:40:58|41404.04
00:41:00|41400.01
00:41:01|41400.01
00:41:01|41400.01
00:41:02|41398.01
00:41:03|41398.02
00:41:05|41398.01
00:41:06|41398.02
00:41:06|41396.22
00:41:08|41391.2
00:41:08|41391.1
00:41:10|41391.1
00:41:11|41391.11
00:41:11|41391.11
00:41:12|41391.11
00:41:13|41391.11
00:41:15|41391.11
00:41:17|41391.11
00:41:18|41391.1
00:41:19|41391.11
00:41:20|41391.1
00:41:21|41391.1
00:41:22|41392.84
00:41:23|41393.
00:41:24|41393.
00:41:25|41397.42
00:41:25|41397.41
00:41:26|41393.
00:41:28|41393.01
00:41:29|41393.36
00:41:30|41393.37
00:41:31|41393.36
00:41:32|41393.36
00:41:33|41393.36
00:41:34|41391.1
00:41:35|41387.05
00:41:36|41387.04
00:41:37|41386.21
00:41:38|41386.21
00:41:39|41386.2
00:41:40|41386.21
00:41:40|41386.2
00:41:42|41386.2
00:41:42|41386.2
00:41:44|41386.21
00:41:45|41386.21
00:41:46|41386.21
00:41:47|41386.16
00:41:48|41381.12
00:41:49|41381.12
00:41:50|41381.12
00:41:51|41381.12
00:41:52|41381.12
00:41:53|41381.11
00:41:54|41381.12
00:41:55|41381.12
00:41:56|41381.11
00:41:57|41381.11
00:41:58|41381.11
00:41:59|41381.11
00:42:00|41381.11
00:42:01|41381.11
00:42:02|41381.12
00:42:03|41374.77
00:42:04|41374.77
00:42:05|41374.77
00:42:06|41373.32
00:42:07|41373.33
00:42:08|41373.33
00:42:09|41373.32
00:42:10|41373.32
00:42:11|41371.12
00:42:12|41371.12
00:42:13|41371.12
00:42:14|41371.12
00:42:15|41371.12
00:42:16|41371.12
00:42:18|41369.6
00:42:20|41369.59
00:42:21|41369.59
00:42:22|41369.59
00:42:22|41365.8
00:42:24|41365.74
00:42:26|41365.74
00:42:27|41361.49
00:42:28|41361.48
00:42:29|41361.49
00:42:30|41361.49
00:42:31|41361.49
00:42:32|41361.49
00:42:33|41361.49
00:42:34|41361.49
00:42:35|41361.48
00:42:36|41361.49
00:42:38|41361.48
00:42:39|41361.48
00:42:40|41361.48
00:42:41|41361.48
00:42:41|41361.49
00:42:42|41361.49
00:42:43|41363.99
00:42:45|41364.99
00:42:46|41365.
00:42:47|41365.
00:42:48|41366.84
00:42:48|41369.17
00:42:50|41369.17
00:42:50|41369.17
00:42:51|41369.17
00:42:53|41369.17
00:42:54|41366.58
00:42:55|41366.58
00:42:55|41366.58
00:42:56|41366.58
00:42:58|41366.58
00:42:58|41366.58
00:43:00|41366.59
00:43:01|41366.58
00:43:02|41366.58
00:43:03|41366.59
00:43:04|41366.59
00:43:05|41369.17
00:43:06|41373.99
00:43:07|41374.
00:43:08|41374.
00:43:09|41373.99
00:43:10|41374.
00:43:11|41374.
00:43:12|41374.
00:43:13|41373.99
00:43:14|41374.
00:43:15|41374.
00:43:16|41374.
00:43:17|41373.99
00:43:19|41373.99
00:43:20|41374.
00:43:21|41374.
00:43:22|41374.
00:43:23|41374.
00:43:24|41374.
00:43:25|41374.
00:43:26|41371.92
00:43:27|41371.93
00:43:28|41371.93
00:43:29|41371.92
00:43:30|41371.93
00:43:31|41371.92
00:43:32|41368.4
00:43:33|41368.17
00:43:34|41368.17
00:43:35|41368.16
00:43:36|41368.17
00:43:38|41344.83
00:43:38|41346.03
00:43:40|41345.79
00:43:41|41345.79
00:43:42|41345.78
00:43:43|41345.79
00:43:45|41345.78
00:43:45|41345.79
00:43:47|41345.79
00:43:47|41345.78
00:43:48|41345.78
00:43:49|41345.79
00:43:50|41346.32
00:43:51|41346.32
00:43:52|41346.32
00:43:54|41346.32
00:43:54|41346.31
00:43:55|41346.31
00:43:56|41351.49
00:43:57|41351.49
00:43:58|41351.49
00:43:59|41351.49
00:44:00|41351.48
00:44:01|41351.49
00:44:02|41351.49
00:44:03|41351.49
00:44:04|41351.49
00:44:05|41351.49
00:44:06|41359.04
00:44:07|41361.1
00:44:08|41361.1
00:44:09|41361.1
00:44:10|41363.99
00:44:11|41364.
00:44:12|41364.
00:44:13|41364.
00:44:14|41364.
00:44:15|41364.
00:44:16|41363.99
00:44:17|41366.09
00:44:19|41366.1
00:44:20|41366.42
00:44:20|41366.42
00:44:22|41366.41
00:44:23|41366.42
00:44:25|41366.42
00:44:25|41366.42
00:44:27|41366.42
00:44:28|41366.41
00:44:28|41366.41
00:44:30|41366.41
00:44:30|41366.41
00:44:32|41366.41
00:44:32|41366.41
00:44:34|41366.42
00:44:35|41366.41
00:44:36|41366.41
00:44:37|41366.42
00:44:38|41366.42
00:44:39|41364.64
00:44:40|41361.22
00:44:41|41361.22
00:44:42|41361.23
00:44:43|41361.23
00:44:44|41361.23
00:44:45|41361.23
00:44:46|41361.22
00:44:47|41361.23
00:44:49|41361.22
00:44:49|41361.23
00:44:51|41361.23
00:44:52|41361.22
00:44:53|41361.23
00:44:54|41361.22
00:44:56|41358.34
00:44:57|41358.33
00:44:58|41358.34
00:44:59|41358.34
00:45:00|41359.05
00:45:01|41359.05
00:45:02|41359.04
00:45:03|41359.05
00:45:05|41359.04
00:45:05|41359.05
00:45:07|41359.04
00:45:08|41359.04
00:45:08|41354.06
00:45:09|41352.
00:45:11|41351.24
00:45:11|41351.11
00:45:13|41351.11
00:45:13|41351.11
00:45:14|41351.12
00:45:15|41351.11
00:45:16|41351.12
00:45:18|41351.11
00:45:19|41351.11
00:45:21|41351.12
00:45:22|41351.11
00:45:22|41351.12
00:45:23|41351.11
00:45:25|41349.42
00:45:26|41347.08
00:45:28|41347.09
00:45:28|41350.36
00:45:29|41350.36
00:45:30|41350.37
00:45:31|41350.36
00:45:33|41350.36
00:45:33|41350.36
00:45:34|41360.67
00:45:35|41364.24
00:45:37|41364.24
00:45:37|41364.23
00:45:39|41364.24
00:45:40|41364.24
00:45:41|41364.24
00:45:42|41364.24
00:45:43|41364.24
00:45:43|41364.24
00:45:44|41364.23
00:45:46|41364.23
00:45:47|41364.23
00:45:48|41364.23
00:45:49|41364.23
00:45:50|41358.46
00:45:51|41358.47
00:45:51|41358.47
00:45:52|41354.73
00:45:53|41354.72
00:45:55|41354.72
00:45:55|41354.72
00:45:57|41354.73
00:45:58|41354.72
00:45:59|41354.73
00:46:00|41354.73
00:46:01|41354.73
00:46:02|41354.73
00:46:04|41354.72
00:46:04|41354.72
00:46:05|41354.73
00:46:07|41356.84
00:46:07|41356.98
00:46:08|41356.97
00:46:09|41356.97
00:46:11|41356.
00:46:11|41356.
00:46:12|41356.01
00:46:14|41356.01
00:46:14|41356.
00:46:16|41356.01
00:46:17|41356.
00:46:18|41356.
00:46:19|41356.
00:46:19|41356.
00:46:20|41356.
00:46:22|41356.
00:46:23|41356.01
00:46:25|41358.46
00:46:26|41358.46
00:46:26|41358.47
00:46:27|41358.47
00:46:29|41358.46
00:46:30|41358.46
00:46:31|41358.46
00:46:32|41358.46
00:46:33|41358.46
00:46:34|41354.73
00:46:36|41351.1
00:46:37|41344.59
00:46:38|41342.43
00:46:39|41342.44
00:46:40|41342.44
00:46:41|41342.44
00:46:42|41344.48
00:46:42|41344.6
00:46:43|41344.59
00:46:45|41351.99
00:46:46|41351.99
00:46:47|41351.99
00:46:47|41352.
00:46:49|41352.
00:46:50|41351.99
00:46:50|41351.99
00:46:51|41351.99
00:46:53|41351.99
00:46:53|41352.
00:46:55|41353.84
00:46:56|41357.99
00:46:57|41358.
00:46:58|41364.99
00:46:59|41364.99
00:47:00|41365.
00:47:01|41364.99
00:47:02|41365.
00:47:03|41369.64
00:47:04|41370.38
00:47:05|41370.38
00:47:06|41370.38
00:47:09|41374.63
00:47:10|41375.42
00:47:11|41375.53
00:47:12|41375.94
00:47:13|41379.42
00:47:14|41382.95
00:47:15|41382.95
00:47:16|41382.94
00:47:17|41382.95
00:47:18|41382.94
00:47:19|41382.95
00:47:20|41382.94
00:47:21|41382.95
00:47:23|41382.94
00:47:23|41385.01
00:47:24|41385.02
00:47:26|41385.02
00:47:27|41385.02
00:47:28|41385.02
00:47:29|41385.02
00:47:31|41385.02
00:47:32|41385.02
00:47:32|41385.02
00:47:33|41387.99
00:47:34|41387.99
00:47:36|41387.98
00:47:37|41387.99
00:47:37|41387.98
00:47:38|41386.88
00:47:39|41386.88
00:47:40|41387.13
00:47:42|41387.12
00:47:42|41387.64
00:47:43|41387.65
00:47:44|41387.65
00:47:46|41389.67
00:47:47|41389.67
00:47:48|41389.66
00:47:49|41385.01
00:47:51|41380.1
00:47:51|41380.
00:47:52|41380.01
00:47:54|41378.29
00:47:55|41378.3
00:47:56|41378.29
00:47:57|41378.29
00:47:58|41377.76
00:47:59|41375.95
00:48:00|41371.11
00:48:00|41371.11
00:48:02|41371.11
00:48:03|41371.1
00:48:04|41371.1
00:48:05|41371.1
00:48:05|41371.11
00:48:07|41371.11
00:48:08|41371.11
00:48:09|41371.1
00:48:10|41371.11
00:48:11|41371.11
00:48:12|41371.11
00:48:13|41371.11
00:48:14|41371.11
00:48:15|41371.11
00:48:16|41371.1
00:48:17|41362.
00:48:18|41356.1
00:48:19|41354.36
00:48:20|41354.23
00:48:21|41351.96
00:48:22|41351.96
00:48:23|41351.96
00:48:24|41351.95
00:48:26|41351.95
00:48:27|41351.95
00:48:28|41351.95
00:48:28|41346.06
00:48:29|41345.85
00:48:31|41345.85
00:48:32|41345.86
00:48:33|41345.86
00:48:34|41345.85
00:48:35|41344.59
00:48:36|41344.6
00:48:37|41342.92
00:48:39|41342.67
00:48:39|41342.67
00:48:41|41348.12
00:48:43|41348.12
00:48:43|41341.85
00:48:45|41333.01
00:48:45|41333.01
00:48:46|41333.01
00:48:48|41333.01
00:48:48|41333.99
00:48:49|41333.99
00:48:51|41333.99
00:48:53|41333.99
00:48:54|41326.01
00:48:54|41322.71
00:48:55|41322.7
00:48:56|41322.71
00:48:57|41322.71
00:48:58|41322.7
00:49:00|41322.7
00:49:01|41325.99
00:49:01|41326.
00:49:02|41326.
00:49:03|41327.84
00:49:05|41327.84
00:49:05|41330.96
00:49:06|41333.82
00:49:08|41331.23
00:49:09|41333.82
00:49:10|41333.82
00:49:11|41333.82
00:49:12|41333.81
00:49:12|41333.98
00:49:13|41338.22
00:49:14|41338.21
00:49:16|41338.22
00:49:17|41338.22
00:49:18|41338.63
00:49:19|41338.63
00:49:20|41338.63
00:49:21|41338.64
00:49:22|41338.63
00:49:23|41338.63
00:49:24|41338.63
00:49:25|41344.55
00:49:27|41344.56
00:49:27|41344.56
00:49:29|41342.01
00:49:30|41342.
00:49:31|41342.01
00:49:31|41342.
00:49:32|41348.11
00:49:33|41348.11
00:49:34|41348.11
00:49:36|41348.12
00:49:37|41348.12
00:49:37|41348.12
00:49:38|41348.11
00:49:40|41348.11
00:49:41|41348.11
00:49:42|41348.11
00:49:43|41348.12
00:49:44|41348.11
00:49:46|41348.15
00:49:46|41348.15
00:49:48|41348.15
00:49:49|41348.14
00:49:49|41348.15
00:49:51|41348.15
00:49:51|41348.15
00:49:52|41348.15
00:49:53|41349.16
00:49:54|41349.42
00:49:55|41349.42
00:49:57|41349.42
00:49:57|41356.
00:49:59|41356.
00:49:59|41356.
00:50:01|41355.99
00:50:02|41355.99
00:50:03|41356.
00:50:03|41364.07
00:50:04|41364.24
00:50:06|41364.24
00:50:07|41365.27
00:50:08|41365.26
00:50:09|41365.27
00:50:10|41365.26
00:50:11|41365.27
00:50:12|41365.27
00:50:13|41365.27
00:50:14|41370.72
00:50:15|41370.71
00:50:16|41371.11
00:50:17|41372.
00:50:18|41372.
00:50:19|41372.
00:50:20|41372.
00:50:21|41372.
00:50:22|41373.85
00:50:23|41373.85
00:50:24|41373.85
00:50:25|41375.68
00:50:26|41378.29
00:50:28|41378.29
00:50:29|41378.3
00:50:29|41378.3
00:50:31|41378.3
00:50:32|41378.45
00:50:33|41378.45
00:50:34|41378.44
00:50:36|41370.17
00:50:37|41366.01
00:50:37|41371.66
00:50:39|41371.67
00:50:39|41371.67
00:50:41|41371.66
00:50:42|41371.67
00:50:43|41371.67
00:50:45|41375.98
00:50:45|41375.98
00:50:47|41375.98
00:50:48|41375.99
00:50:48|41375.98
00:50:49|41375.98
00:50:51|41375.98
00:50:51|41382.69
00:50:52|41385.3
00:50:53|41385.29
00:50:54|41385.29
00:50:55|41385.3
00:50:56|41385.3
00:50:58|41389.66
00:50:58|41393.37
00:50:59|41397.99
00:51:00|41398.
00:51:01|41401.6
00:51:02|41403.49
00:51:03|41407.23
00:51:04|41407.24
00:51:05|41407.23
00:51:06|41407.24
00:51:08|41407.24
00:51:09|41407.24
00:51:09|41407.23
00:51:11|41407.23
00:51:12|41408.56
00:51:13|41408.56
00:51:13|41408.56
00:51:14|41408.55
00:51:16|41408.56
00:51:17|41405.32
00:51:18|41400.12
00:51:19|41400.12
00:51:20|41400.12
00:51:21|41400.12
00:51:22|41400.12
00:51:23|41395.79
00:51:24|41391.28
00:51:25|41386.1
00:51:27|41390.78
00:51:27|41390.78
00:51:29|41390.78
00:51:29|41386.11
00:51:31|41382.48
00:51:33|41382.48
00:51:34|41382.47
00:51:34|41382.47
00:51:35|41382.48
00:51:37|41382.47
00:51:38|41382.47
00:51:38|41382.48
00:51:39|41390.49
00:51:40|41390.49
00:51:41|41390.49
00:51:43|41386.08
00:51:44|41382.47
00:51:45|41382.47
00:51:46|41382.48
00:51:46|41382.48
00:51:49|41376.73
00:51:49|41372.24
00:51:50|41372.23
00:51:52|41372.23
00:51:53|41372.04
00:51:54|41376.06
00:51:56|41377.61
00:51:57|41377.62
00:51:57|41377.62
00:51:58|41377.62
00:51:59|41382.34
00:52:00|41382.35
00:52:02|41386.77
00:52:03|41393.99
00:52:03|41394.
00:52:05|41390.24
00:52:05|41387.12
00:52:07|41386.01
00:52:08|41386.01
00:52:09|41394.4
00:52:09|41394.65
00:52:10|41397.4
00:52:11|41400.31
00:52:13|41400.31
00:52:14|41400.31
00:52:14|41400.31
00:52:15|41400.32
00:52:16|41400.31
00:52:17|41400.32
00:52:19|41400.32
00:52:19|41400.31
00:52:21|41399.86
00:52:22|41399.61
00:52:23|41397.61
00:52:24|41396.02
00:52:25|41396.01
00:52:26|41396.02
00:52:27|41396.02
00:52:28|41396.02
00:52:29|41399.99
00:52:30|41400.
00:52:31|41400.
00:52:33|41398.84
00:52:34|41398.
00:52:35|41398.
00:52:35|41398.01
00:52:36|41398.7
00:52:37|41398.71
00:52:39|41398.7
00:52:40|41398.7
00:52:41|41398.7
00:52:42|41398.7
00:52:43|41393.61
00:52:44|41393.62
00:52:45|41393.62
00:52:46|41393.62
00:52:47|41393.62
00:52:48|41393.62
00:52:49|41393.62
00:52:50|41393.61
00:52:51|41393.62
00:52:52|41393.61
00:52:54|41393.62
00:52:55|41393.62
00:52:55|41393.62
00:52:57|41393.62
00:52:57|41393.61
00:52:58|41392.14
00:52:59|41392.14
00:53:01|41392.14
00:53:01|41392.14
00:53:02|41392.15
00:53:03|41392.14
00:53:04|41392.14
00:53:05|41392.15
00:53:06|41393.61
00:53:07|41393.62
00:53:09|41393.61
00:53:09|41393.61
00:53:10|41393.62
00:53:11|41393.61
00:53:12|41393.62
00:53:13|41393.62
00:53:15|41393.62
00:53:16|41393.62
00:53:17|41393.62
00:53:18|41393.61
00:53:19|41393.62
00:53:20|41393.62
00:53:21|41393.61
00:53:22|41398.32
00:53:23|41400.
00:53:24|41407.22
00:53:25|41407.23
00:53:26|41409.21
00:53:27|41409.21
00:53:29|41411.03
00:53:30|41411.03
00:53:32|41411.03
00:53:32|41411.03
00:53:34|41411.03
00:53:35|41411.03
00:53:36|41411.04
00:53:37|41411.04
00:53:39|41411.04
00:53:40|41411.04
00:53:41|41411.03
00:53:42|41411.03
00:53:42|41411.04
00:53:43|41411.04
00:53:44|41411.04
00:53:46|41411.03
00:53:47|41411.04
00:53:48|41411.1
00:53:48|41418.32
00:53:50|41418.31
00:53:51|41418.31
00:53:52|41418.32
00:53:53|41418.32
00:53:54|41418.31
00:53:55|41418.31
00:53:56|41418.31
00:53:57|41418.32
00:53:58|41418.31
00:53:59|41418.31
00:54:00|41418.31
00:54:01|41418.32
00:54:03|41418.32
00:54:03|41418.32
00:54:04|41418.31
00:54:05|41418.32
00:54:06|41418.32
00:54:07|41418.32
00:54:09|41418.32
00:54:09|41418.31
00:54:11|41418.31
00:54:12|41418.31
00:54:12|41418.31
00:54:14|41418.32
00:54:14|41418.31
00:54:15|41418.32
00:54:17|41418.32
00:54:17|41418.31
00:54:18|41418.32
00:54:19|41416.25
00:54:21|41416.25
00:54:22|41414.17
00:54:23|41411.03
00:54:24|41408.71
00:54:25|41408.7
00:54:26|41408.71
00:54:28|41408.71
00:54:29|41408.7
00:54:30|41408.7
00:54:31|41408.71
00:54:32|41408.71
00:54:34|41408.7
00:54:35|41408.7
00:54:36|41408.71
00:54:37|41408.7
00:54:37|41408.7
00:54:38|41408.71
00:54:39|41408.7
00:54:40|41408.71
00:54:41|41408.7
00:54:43|41408.7
00:54:44|41406.88
00:54:45|41406.63
00:54:47|41400.12
00:54:47|41396.02
00:54:48|41396.02
00:54:49|41396.01
00:54:52|41396.01
00:54:52|41396.01
00:54:53|41396.01
00:54:54|41396.01
00:54:55|41394.93
00:54:57|41394.93
00:54:59|41394.93
00:55:00|41394.92
00:55:01|41393.88
00:55:02|41387.43
00:55:03|41387.43
00:55:04|41387.42
00:55:06|41384.01
00:55:06|41384.02
00:55:08|41382.04
00:55:09|41381.1
00:55:10|41381.1
00:55:11|41381.1
00:55:12|41378.55
00:55:13|41378.55
00:55:13|41378.55
00:55:15|41389.98
00:55:16|41396.02
00:55:17|41396.01
00:55:18|41396.02
00:55:18|41396.02
00:55:20|41396.01
00:55:21|41396.01
00:55:21|41396.01
00:55:23|41396.02
00:55:24|41396.01
00:55:25|41396.01
00:55:26|41396.01
00:55:27|41396.01
00:55:28|41390.63
00:55:30|41386.02
00:55:31|41381.11
00:55:31|41373.55
00:55:33|41373.54
00:55:34|41373.55
00:55:35|41373.55
00:55:36|41373.55
00:55:37|41373.54
00:55:38|41373.55
00:55:39|41377.99
00:55:40|41378.
00:55:41|41378.
00:55:42|41378.
00:55:43|41378.
00:55:43|41377.99
00:55:45|41380.88
00:55:46|41381.1
00:55:47|41381.11
00:55:48|41381.1
00:55:50|41382.43
00:55:51|41384.7
00:55:52|41387.1
00:55:53|41387.1
00:55:54|41384.01
00:55:55|41384.02
00:55:56|41384.02
00:55:57|41384.02
00:55:58|41384.02
00:55:59|41384.02
00:55:59|41386.07
00:56:01|41386.07
00:56:02|41386.08
00:56:03|41386.07
00:56:03|41384.15
00:56:04|41384.15
00:56:06|41384.14
00:56:07|41387.1
00:56:08|41387.11
00:56:08|41387.11
00:56:10|41393.61
00:56:12|41394.12
00:56:15|41394.12
00:56:15|41386.01
00:56:17|41383.22
00:56:17|41377.99
00:56:18|41377.95
00:56:20|41377.96
00:56:20|41377.96
00:56:21|41377.95
00:56:23|41377.95
00:56:24|41377.95
00:56:25|41373.51
00:56:25|41373.51
00:56:27|41373.5
00:56:28|41373.5
00:56:30|41373.5
00:56:30|41373.5
00:56:32|41373.5
00:56:34|41373.5
00:56:35|41373.5
00:56:36|41373.51
00:56:38|41373.5
00:56:38|41373.51
00:56:40|41373.51
00:56:40|41373.5
00:56:41|41374.38
00:56:42|41388.16
00:56:43|41389.99
00:56:45|41388.09
00:56:47|41388.09
00:56:47|41388.09
00:56:48|41385.05
00:56:49|41376.75
00:56:50|41381.99
00:56:51|41381.99
00:56:53|41381.99
00:56:54|41382.
00:56:55|41382.
00:56:56|41382.
00:56:56|41382.
00:56:58|41382.
00:56:59|41382.
00:57:00|41382.
00:57:01|41382.
00:57:02|41381.99
00:57:04|41382.
00:57:04|41382.97
00:57:05|41382.97
00:57:06|41382.97
00:57:07|41382.97
00:57:09|41399.08
00:57:09|41401.09
00:57:11|41401.09
00:57:11|41401.09
00:57:13|41401.09
00:57:13|41401.09
00:57:14|41401.09
00:57:15|41401.09
00:57:17|41401.1
00:57:17|41406.71
00:57:19|41406.72
00:57:20|41406.72
00:57:20|41406.72
00:57:22|41406.72
00:57:22|41406.71
00:57:23|41406.72
00:57:24|41406.71
00:57:25|41406.71
00:57:27|41404.8
00:57:28|41394.66
00:57:29|41393.23
00:57:30|41393.23
00:57:32|41398.95
00:57:33|41398.95
00:57:34|41398.96
00:57:35|41398.96
00:57:36|41398.95
00:57:37|41398.95
00:57:38|41398.96
00:57:39|41398.95
00:57:40|41398.96
00:57:41|41398.96
00:57:42|41398.96
00:57:43|41398.96
00:57:44|41394.14
00:57:45|41386.34
00:57:46|41386.11
00:57:47|41386.11
00:57:48|41386.1
00:57:49|41386.1
00:57:50|41386.1
00:57:51|41386.1
00:57:52|41386.11
00:57:53|41386.1
00:57:54|41386.11
00:57:55|41386.11
00:57:56|41388.18
00:57:57|41388.18
00:57:58|41388.18
00:57:59|41387.43
00:58:00|41387.43
00:58:01|41387.42
00:58:02|41387.43
00:58:03|41387.42
00:58:05|41387.42
00:58:06|41386.06
00:58:06|41382.97
00:58:08|41382.96
00:58:08|41382.97
00:58:09|41382.97
00:58:11|41382.97
00:58:11|41382.97
00:58:12|41382.96
00:58:14|41382.96
00:58:14|41382.96
00:58:15|41382.96
00:58:16|41382.97
00:58:17|41382.96
00:58:19|41382.97
00:58:20|41382.96
00:58:21|41382.97
00:58:22|41382.97
00:58:23|41382.97
00:58:25|41382.94
00:58:25|41382.93
00:58:26|41382.94
00:58:27|41382.94
00:58:29|41382.94
00:58:31|41382.94
00:58:32|41382.94
00:58:34|41372.04
00:58:35|41371.1
00:58:36|41369.46
00:58:37|41364.01
00:58:38|41364.
00:58:38|41364.
00:58:39|41364.
00:58:41|41364.
00:58:42|41364.01
00:58:43|41364.
00:58:44|41364.01
00:58:45|41364.01
00:58:46|41364.
00:58:47|41364.
00:58:48|41363.21
00:58:49|41358.72
00:58:50|41358.72
00:58:51|41358.72
00:58:53|41358.72
00:58:54|41358.72
00:58:54|41358.72
00:58:56|41358.73
00:58:57|41360.98
00:58:58|41360.99
00:58:59|41360.98
00:59:00|41360.99
00:59:01|41360.98
00:59:02|41360.98
00:59:03|41362.19
00:59:04|41362.41
00:59:05|41362.42
00:59:06|41362.42
00:59:07|41362.41
00:59:08|41362.41
00:59:09|41362.41
00:59:10|41362.41
00:59:11|41362.42
00:59:12|41362.41
00:59:13|41362.41
00:59:14|41362.42
00:59:15|41362.42
00:59:16|41363.98
00:59:17|41364.
00:59:18|41367.88
00:59:19|41370.99
00:59:20|41370.99
00:59:21|41370.99
00:59:22|41370.99
00:59:23|41370.99
00:59:24|41367.99
00:59:25|41368.
00:59:26|41368.
00:59:27|41368.
00:59:28|41367.99
00:59:29|41367.99
00:59:31|41367.99
00:59:31|41368.
00:59:33|41368.
00:59:35|41367.99
00:59:36|41368.
00:59:36|41368.
00:59:37|41368.
00:59:39|41368.
00:59:40|41367.99
00:59:40|41367.99
00:59:42|41367.99
00:59:43|41367.99
00:59:44|41367.99
00:59:45|41368.
00:59:46|41368.
00:59:48|41367.99
00:59:48|41368.
00:59:49|41367.99
00:59:51|41367.99
00:59:52|41367.99
00:59:53|41367.99
00:59:53|41367.96
00:59:55|41367.96
00:59:56|41367.95
00:59:57|41367.96
00:59:57|41367.95
00:59:59|41367.96
01:00:00|41367.96
01:00:01|41367.95
01:00:02|41367.96
01:00:03|41367.95
01:00:04|41367.95
01:00:05|41367.95
01:00:06|41367.95
01:00:07|41367.96
01:00:09|41373.55
01:00:10|41373.55
01:00:11|41373.54
01:00:12|41373.54
01:00:12|41373.55
01:00:13|41373.55
01:00:14|41373.55
01:00:16|41373.55
01:00:16|41373.55
01:00:17|41373.55
01:00:18|41373.55
01:00:20|41373.55
01:00:21|41373.54
01:00:21|41373.55
01:00:23|41373.55
01:00:24|41373.55
01:00:25|41373.54
01:00:26|41373.54
01:00:27|41373.55
01:00:28|41373.54
01:00:29|41371.23
01:00:30|41371.24
01:00:31|41371.23
01:00:32|41371.24
01:00:33|41371.23
01:00:34|41371.23
01:00:36|41371.23
01:00:36|41371.24
01:00:38|41371.24
01:00:39|41371.24
01:00:40|41371.24
01:00:41|41371.24
01:00:42|41371.23
01:00:43|41368.4
01:00:44|41368.41
01:00:45|41368.41
01:00:46|41365.
01:00:47|41361.1
01:00:48|41355.14
01:00:49|41355.14
01:00:50|41355.15
01:00:51|41355.14
01:00:52|41355.14
01:00:53|41355.14
01:00:55|41359.04
01:00:55|41359.04
01:00:57|41360.86
01:00:58|41361.1
01:00:59|41361.11
01:01:00|41361.1
01:01:01|41361.11
01:01:02|41361.11
01:01:03|41361.11
01:01:04|41361.1
01:01:05|41361.11
01:01:06|41361.11
01:01:07|41361.1
01:01:08|41361.11
01:01:11|41361.1
01:01:12|41361.1
01:01:13|41361.1
01:01:14|41361.1
01:01:15|41361.1
01:01:16|41361.11
01:01:16|41361.11
01:01:17|41361.11
01:01:19|41361.1
01:01:20|41361.11
01:01:21|41361.11
01:01:22|41361.11
01:01:23|41361.1
01:01:24|41361.1
01:01:25|41361.1
01:01:26|41359.04
01:01:27|41359.04
01:01:28|41358.28
01:01:29|41355.14
01:01:31|41355.14
01:01:32|41355.14
01:01:34|41354.
01:01:35|41354.
01:01:36|41354.
01:01:37|41354.
01:01:38|41354.01
01:01:39|41354.
01:01:40|41354.01
01:01:41|41354.
01:01:42|41354.
01:01:43|41354.
01:01:44|41354.
01:01:45|41354.01
01:01:46|41354.
01:01:47|41354.
01:01:48|41354.
01:01:50|41357.74
01:01:50|41365.99
01:01:52|41365.99
01:01:52|41365.99
01:01:53|41365.99
01:01:55|41365.99
01:01:55|41365.99
01:01:56|41366.
01:01:57|41366.
01:01:59|41365.99
01:01:59|41366.
01:02:00|41365.99
01:02:02|41366.
01:02:03|41365.99
01:02:04|41365.99
01:02:04|41365.99
01:02:06|41366.
01:02:07|41365.99
01:02:08|41365.99
01:02:08|41366.
01:02:09|41361.5
01:02:10|41358.53
01:02:11|41358.52
01:02:13|41358.52
01:02:13|41358.52
01:02:15|41358.53
01:02:15|41360.08
01:02:16|41361.52
01:02:17|41361.52
01:02:19|41361.52
01:02:19|41363.53
01:02:21|41360.6
01:02:21|41358.53
01:02:23|41358.53
01:02:23|41358.53
01:02:24|41358.53
01:02:26|41358.53
01:02:26|41358.78
01:02:27|41358.78
01:02:29|41361.12
01:02:30|41364.
01:02:32|41363.99
01:02:32|41363.99
01:02:34|41363.99
01:02:34|41363.99
01:02:35|41358.31
01:02:37|41354.44
01:02:38|41354.44
01:02:39|41354.01
01:02:40|41345.53
01:02:41|41344.
01:02:43|41344.01
01:02:44|41344.01
01:02:46|41344.01
01:02:48|41343.92
01:02:49|41341.1
01:02:49|41337.1
01:02:50|41332.52
01:02:51|41323.73
01:02:53|41323.8
01:02:54|41323.8
01:02:54|41317.44
01:02:55|41317.34
01:02:56|41317.34
01:02:57|41316.
01:02:59|41312.45
01:02:59|41312.44
01:03:00|41312.45
01:03:02|41312.45
01:03:03|41312.45
01:03:04|41312.45
01:03:05|41307.86
01:03:06|41298.8
01:03:09|41291.1
01:03:10|41291.1
01:03:11|41295.76
01:03:11|41297.72
01:03:13|41300.54
01:03:14|41306.26
01:03:15|41311.63
01:03:15|41315.98
01:03:16|41315.98
01:03:17|41314.
01:03:19|41314.
01:03:20|41313.99
01:03:21|41311.97
01:03:21|41304.19
01:03:23|41306.26
01:03:23|41310.68
01:03:24|41310.68
01:03:26|41310.68
01:03:27|41310.67
01:03:28|41321.03
01:03:29|41323.79
01:03:30|41323.79
01:03:32|41323.78
01:03:33|41323.79
01:03:34|41324.
01:03:35|41331.1
01:03:36|41337.98
01:03:36|41339.16
01:03:39|41339.16
01:03:40|41339.17
01:03:40|41339.16
01:03:42|41339.17
01:03:43|41342.92
01:03:44|41350.39
01:03:45|41350.39
01:03:46|41360.
01:03:47|41360.
01:03:49|41359.99
01:03:50|41359.99
01:03:50|41359.99
01:03:51|41360.
01:03:53|41359.99
01:03:54|41360.
01:03:55|41359.99
01:03:56|41359.99
01:03:57|41360.
01:03:58|41360.
01:03:59|41359.99
01:03:59|41365.28
01:04:01|41366.6
01:04:01|41366.61
01:04:03|41366.61
01:04:04|41366.61
01:04:05|41369.96
01:04:05|41386.09
01:04:07|41386.09
01:04:07|41386.1
01:04:09|41386.33
01:04:09|41391.08
01:04:11|41391.08
01:04:12|41391.08
01:04:13|41391.08
01:04:14|41386.1
01:04:15|41384.07
01:04:16|41384.07
01:04:16|41384.08
01:04:18|41384.07
01:04:18|41384.08
01:04:20|41385.78
01:04:20|41388.16
01:04:22|41388.15
01:04:23|41388.16
01:04:23|41388.
01:04:25|41388.
01:04:26|41388.
01:04:27|41388.01
01:04:28|41388.01
01:04:29|41391.09
01:04:30|41394.89
01:04:31|41394.88
01:04:32|41394.89
01:04:33|41396.48
01:04:34|41396.48
01:04:36|41396.48
01:04:37|41396.48
01:04:38|41396.48
01:04:39|41396.48
01:04:41|41396.47
01:04:41|41396.47
01:04:42|41396.47
01:04:43|41396.47
01:04:45|41396.48
01:04:45|41396.47
01:04:47|41396.48
01:04:48|41400.
01:04:49|41400.
01:04:49|41400.
01:04:51|41396.48
01:04:52|41396.49
01:04:52|41396.49
01:04:53|41396.49
01:04:55|41396.49
01:04:56|41396.48
01:04:57|41396.49
01:04:58|41399.99
01:04:59|41399.99
01:05:00|41400.
01:05:01|41401.08
01:05:02|41404.28
01:05:04|41404.28
01:05:04|41408.
01:05:06|41407.99
01:05:07|41408.
01:05:08|41407.99
01:05:09|41405.32
01:05:10|41405.07
01:05:11|41405.06
01:05:12|41405.07
01:05:13|41405.07
01:05:14|41405.07
01:05:15|41405.07
01:05:16|41407.99
01:05:17|41411.
01:05:17|41413.03
01:05:20|41414.99
01:05:21|41417.99
01:05:23|41418.
01:05:24|41418.
01:05:26|41417.99
01:05:27|41416.48
01:05:27|41416.48
01:05:29|41412.92
01:05:30|41412.93
01:05:31|41412.93
01:05:32|41412.92
01:05:33|41412.93
01:05:34|41407.67
01:05:34|41407.67
01:05:36|41407.67
01:05:37|41407.67
01:05:38|41407.67
01:05:39|41407.66
01:05:40|41407.67
01:05:41|41405.59
01:05:42|41401.09
01:05:43|41401.08
01:05:44|41401.09
01:05:45|41401.09
01:05:46|41401.09
01:05:47|41401.08
01:05:48|41401.09
01:05:49|41401.08
01:05:50|41401.09
01:05:51|41401.09
01:05:52|41401.08
01:05:53|41401.09
01:05:54|41396.49
01:05:55|41396.49
01:05:57|41396.49
01:05:58|41393.63
01:05:59|41393.63
01:06:00|41393.62
01:06:00|41393.63
01:06:02|41393.62
01:06:03|41393.63
01:06:04|41393.62
01:06:05|41393.63
01:06:05|41393.63
01:06:07|41391.16
01:06:08|41387.12
01:06:09|41387.1
01:06:10|41387.1
01:06:11|41387.09
01:06:12|41387.1
01:06:13|41387.09
01:06:14|41392.66
01:06:15|41392.67
01:06:16|41392.67
01:06:17|41394.73
01:06:18|41394.73
01:06:20|41394.73
01:06:21|41395.06
01:06:22|41395.05
01:06:23|41385.84
01:06:24|41385.83
01:06:25|41385.83
01:06:26|41385.83
01:06:27|41385.82
01:06:28|41385.83
01:06:29|41390.5
01:06:30|41390.5
01:06:31|41390.5
01:06:32|41390.5
01:06:34|41390.49
01:06:35|41390.49
01:06:36|41390.49
01:06:36|41390.5
01:06:37|41390.5
01:06:38|41390.49
01:06:39|41390.5
01:06:41|41390.5
01:06:42|41390.49
01:06:43|41386.35
01:06:44|41383.77
01:06:45|41381.11
01:06:45|41381.11
01:06:46|41381.1
01:06:48|41381.11
01:06:49|41381.11
01:06:50|41381.1
01:06:51|41381.1
01:06:52|41381.1
01:06:53|41381.1
01:06:54|41377.51
01:06:55|41377.5
01:06:56|41374.64
01:06:57|41368.7
01:06:58|41368.7
01:06:59|41368.69
01:07:00|41368.7
01:07:01|41368.7
01:07:01|41364.01
01:07:02|41362.01
01:07:04|41362.01
01:07:05|41363.46
01:07:06|41363.46
01:07:07|41363.46
01:07:08|41363.45
01:07:09|41362.84
01:07:10|41362.83
01:07:11|41362.
01:07:12|41361.96
01:07:13|41361.96
01:07:14|41361.97
01:07:15|41361.97
01:07:16|41361.96
01:07:17|41361.96
01:07:18|41361.96
01:07:19|41361.96
01:07:21|41361.97
01:07:22|41361.97
01:07:22|41359.02
01:07:24|41359.02
01:07:25|41359.01
01:07:26|41359.02
01:07:28|41359.01
01:07:29|41359.01
01:07:30|41359.02
01:07:31|41359.02
01:07:32|41359.01
01:07:32|41359.01
01:07:34|41359.01
01:07:34|41359.02
01:07:35|41359.01
01:07:37|41359.02
01:07:37|41359.01
01:07:38|41359.01
01:07:40|41356.
01:07:40|41356.01
01:07:41|41356.
01:07:43|41356.01
01:07:44|41356.01
01:07:44|41356.01
01:07:46|41356.
01:07:46|41356.
01:07:48|41356.01
01:07:49|41356.
01:07:50|41356.01
01:07:51|41351.1
01:07:52|41346.92
01:07:53|41346.92
01:07:54|41346.91
01:07:55|41346.91
01:07:56|41346.92
01:07:57|41344.74
01:07:58|41342.14
01:07:59|41340.19
01:08:00|41340.2
01:08:01|41339.54
01:08:02|41338.
01:08:03|41342.
01:08:04|41341.99
01:08:05|41341.99
01:08:06|41342.
01:08:07|41341.99
01:08:08|41341.99
01:08:09|41341.99
01:08:11|41341.99
01:08:11|41341.99
01:08:13|41341.99
01:08:13|41341.99
01:08:15|41339.53
01:08:16|41338.5
01:08:17|41338.5
01:08:18|41338.48
01:08:18|41338.49
01:08:20|41338.48
01:08:22|41338.49
01:08:23|41338.49
01:08:24|41338.48
01:08:26|41338.48
01:08:27|41338.48
01:08:27|41338.49
01:08:29|41338.49
01:08:29|41338.48
01:08:31|41338.49
01:08:31|41338.48
01:08:32|41339.99
01:08:34|41339.99
01:08:35|41339.99
01:08:36|41340.
01:08:36|41342.
01:08:38|41344.48
01:08:38|41355.92
01:08:40|41355.99
01:08:41|41356.
01:08:42|41356.
01:08:43|41355.99
01:08:44|41356.
01:08:45|41356.
01:08:46|41356.
01:08:47|41356.
01:08:48|41355.99
01:08:49|41355.99
01:08:50|41356.
01:08:51|41355.99
01:08:52|41354.94
01:08:54|41354.93
01:08:55|41351.1
01:08:56|41351.1
01:08:57|41351.1
01:08:57|41356.
01:08:58|41356.
01:09:01|41355.99
01:09:02|41356.
01:09:04|41356.
01:09:05|41356.
01:09:06|41362.84
01:09:06|41367.05
01:09:08|41367.04
01:09:09|41367.05
01:09:10|41367.04
01:09:11|41367.04
01:09:12|41367.04
01:09:13|41367.04
01:09:14|41367.04
01:09:15|41367.05
01:09:16|41364.
01:09:17|41359.17
01:09:18|41356.
01:09:19|41356.01
01:09:20|41356.01
01:09:21|41356.01
01:09:23|41356.01
01:09:24|41356.
01:09:25|41356.
01:09:26|41356.
01:09:27|41357.98
01:09:28|41365.39
01:09:29|41370.
01:09:30|41371.09
01:09:31|41371.09
01:09:32|41371.09
01:09:33|41371.1
01:09:34|41371.09
01:09:36|41371.1
01:09:37|41371.1
01:09:37|41370.54
01:09:39|41370.55
01:09:40|41370.54
01:09:41|41370.54
01:09:42|41370.99
01:09:42|41370.99
01:09:43|41371.
01:09:44|41371.
01:09:46|41371.
01:09:47|41370.99
01:09:48|41371.
01:09:49|41377.6
01:09:50|41377.61
01:09:51|41377.6
01:09:52|41377.6
01:09:54|41377.6
01:09:55|41377.61
01:09:56|41377.61
01:09:57|41377.61
01:09:57|41377.6
01:09:59|41377.61
01:10:00|41377.61
01:10:00|41377.6
01:10:02|41377.61
01:10:02|41377.61
01:10:03|41377.61
01:10:04|41377.61
01:10:05|41377.61
01:10:07|41377.61
01:10:08|41385.81
01:10:09|41390.
01:10:09|41390.
01:10:11|41390.
01:10:11|41390.
01:10:13|41389.99
01:10:14|41384.52
01:10:15|41382.23
01:10:16|41382.23
01:10:18|41382.23
01:10:18|41387.91
01:10:19|41387.92
01:10:20|41387.92
01:10:22|41387.92
01:10:24|41387.92
01:10:25|41387.91
01:10:26|41386.62
01:10:27|41382.43
01:10:28|41382.39
01:10:29|41380.01
01:10:30|41380.01
01:10:31|41379.67
01:10:32|41377.61
01:10:33|41377.6
01:10:35|41377.6
01:10:35|41377.61
01:10:37|41377.61
01:10:37|41377.61
01:10:38|41377.61
01:10:39|41377.61
01:10:41|41376.2
01:10:43|41371.11
01:10:44|41371.1
01:10:45|41371.1
01:10:46|41371.1
01:10:47|41371.1
01:10:48|41371.1
01:10:49|41371.11
01:10:50|41371.11
01:10:51|41371.11
01:10:52|41372.29
01:10:53|41372.3
01:10:54|41372.3
01:10:55|41372.29
01:10:56|41372.3
01:10:57|41377.6
01:10:58|41377.6
01:10:59|41377.61
01:11:00|41377.6
01:11:01|41377.61
01:11:02|41377.6
01:11:03|41377.61
01:11:04|41377.61
01:11:06|41377.61
01:11:07|41387.71
01:11:07|41387.7
01:11:08|41387.7
01:11:09|41387.71
01:11:11|41387.71
01:11:11|41387.7
01:11:13|41387.7
01:11:13|41390.24
01:11:14|41390.5
01:11:15|41390.5
01:11:17|41397.6
01:11:18|41397.59
01:11:18|41397.6
01:11:19|41397.6
01:11:21|41397.59
01:11:22|41397.6
01:11:24|41397.59
01:11:25|41397.6
01:11:26|41397.6
01:11:27|41397.6
01:11:28|41397.6
01:11:30|41397.59
01:11:30|41406.68
01:11:32|41406.68
01:11:33|41406.68
01:11:34|41406.68
01:11:35|41406.68
01:11:35|41406.68
01:11:37|41406.67
01:11:38|41404.
01:11:40|41404.01
01:11:41|41404.01
01:11:42|41404.01
01:11:43|41404.01
01:11:43|41404.
01:11:45|41404.01
01:11:47|41404.01
01:11:49|41404.01
01:11:50|41404.
01:11:50|41404.
01:11:51|41404.
01:11:52|41404.
01:11:53|41398.04
01:11:54|41401.18
01:11:55|41401.18
01:11:57|41401.18
01:11:57|41401.18
01:11:58|41401.18
01:12:00|41401.19
01:12:00|41398.58
01:12:01|41398.58
01:12:02|41398.58
01:12:03|41398.58
01:12:04|41398.57
01:12:05|41398.57
01:12:07|41398.57
01:12:08|41398.58
01:12:09|41398.58
01:12:10|41398.57
01:12:11|41398.57
01:12:12|41398.57
01:12:12|41398.58
01:12:14|41396.22
01:12:15|41394.79
01:12:16|41387.71
01:12:17|41387.7
01:12:18|41387.7
01:12:18|41387.7
01:12:20|41387.71
01:12:21|41387.7
01:12:22|41387.7
01:12:23|41387.7
01:12:24|41387.7
01:12:25|41387.66
01:12:26|41387.66
01:12:26|41387.66
01:12:28|41387.67
01:12:29|41382.
01:12:30|41382.
01:12:31|41387.64
01:12:33|41389.77
01:12:34|41389.76
01:12:34|41389.76
01:12:36|41393.98
01:12:37|41393.98
01:12:38|41393.98
01:12:38|41393.98
01:12:39|41393.98
01:12:41|41393.99
01:12:41|41393.99
01:12:43|41393.98
01:12:44|41393.99
01:12:45|41393.99
01:12:46|41393.98
01:12:47|41393.98
01:12:49|41393.99
01:12:50|41393.99
01:12:52|41393.99
01:12:52|41393.99
01:12:53|41393.98
01:12:54|41393.99
01:12:56|41393.99
01:12:57|41393.98
01:12:58|41393.99
01:12:59|41393.98
01:13:00|41393.98
01:13:00|41393.98
01:13:01|41392.01
01:13:02|41392.
01:13:04|41392.01
01:13:04|41392.01
01:13:06|41392.01
01:13:07|41392.
01:13:08|41392.
01:13:09|41397.61
01:13:09|41397.61
01:13:11|41397.6
01:13:11|41397.61
01:13:12|41397.6
01:13:13|41397.6
01:13:14|41397.61
01:13:16|41396.12
01:13:17|41396.11
01:13:18|41396.12
01:13:19|41396.11
01:13:19|41396.12
01:13:20|41396.11
01:13:21|41396.11
01:13:22|41398.58
01:13:24|41401.09
01:13:26|41406.7
01:13:27|41406.71
01:13:28|41406.71
01:13:29|41406.7
01:13:30|41411.09
01:13:30|41411.1
01:13:33|41415.17
01:13:33|41415.18
01:13:34|41415.17
01:13:35|41415.17
01:13:37|41415.17
01:13:38|41415.18
01:13:38|41415.17
01:13:39|41415.17
01:13:40|41415.17
01:13:42|41412.34
01:13:43|41411.09
01:13:44|41403.89
01:13:45|41401.09
01:13:46|41401.09
01:13:47|41401.09
01:13:48|41401.09
01:13:49|41401.09
01:13:51|41397.78
01:13:51|41396.22
01:13:52|41396.22
01:13:53|41396.22
01:13:55|41396.22
01:13:56|41393.63
01:13:57|41393.63
01:13:57|41393.63
01:13:58|41393.62
01:14:00|41393.63
01:14:01|41393.62
01:14:01|41396.22
01:14:03|41396.22
01:14:03|41396.21
01:14:05|41396.22
01:14:06|41396.22
01:14:07|41396.21
01:14:08|41396.21
01:14:09|41396.21
01:14:10|41396.22
01:14:11|41396.22
01:14:13|41396.21
01:14:13|41392.
01:14:14|41387.36
01:14:15|41387.36
01:14:16|41387.36
01:14:17|41387.35
01:14:18|41387.36
01:14:19|41387.35
01:14:21|41387.35
01:14:22|41387.35
01:14:22|41387.35
01:14:24|41387.35
01:14:24|41387.35
01:14:26|41387.36
01:14:27|41387.36
01:14:29|41387.36
01:14:30|41387.35
01:14:30|41387.36
01:14:32|41387.36
01:14:32|41387.36
01:14:34|41387.36
01:14:35|41381.97
01:14:36|41381.14
01:14:37|41377.61
01:14:38|41376.2
01:14:39|41375.95
01:14:39|41375.95
01:14:41|41375.95
01:14:42|41375.94
01:14:43|41375.94
01:14:44|41375.69
01:14:45|41374.66
01:14:46|41374.65
01:14:48|41374.66
01:14:48|41374.66
01:14:49|41374.66
01:14:51|41401.93
01:14:51|41411.09
01:14:53|41415.17
01:14:54|41415.17
01:14:55|41415.17
01:14:55|41416.49
01:14:57|41417.24
01:14:58|41417.24
01:14:59|41417.24
01:15:00|41418.06
01:15:02|41419.99
01:15:02|41419.99
01:15:03|41414.94
01:15:04|41414.87
01:15:05|41414.87
01:15:06|41414.86
01:15:07|41410.
01:15:08|41406.96
01:15:09|41404.02
01:15:10|41404.01
01:15:12|41404.02
01:15:12|41404.02
01:15:13|41402.87
01:15:14|41401.11
01:15:15|41401.11
01:15:16|41401.11
01:15:17|41401.11
01:15:18|41401.1
01:15:19|41396.48
01:15:20|41394.54
01:15:21|41394.55
01:15:22|41394.54
01:15:24|41394.55
01:15:25|41393.57
01:15:26|41393.57
01:15:28|41393.57
01:15:29|41393.57
01:15:30|41393.57
01:15:31|41393.58
01:15:32|41399.94
01:15:33|41399.99
01:15:34|41400.
01:15:35|41407.92
01:15:36|41408.
01:15:36|41408.
01:15:38|41411.04
01:15:39|41411.09
01:15:40|41411.1
01:15:41|41411.09
01:15:42|41411.09
01:15:43|41411.1
01:15:45|41411.09
01:15:46|41405.92
01:15:47|41402.61
01:15:48|41400.13
01:15:49|41400.12
01:15:50|41400.12
01:15:51|41400.
01:15:52|41394.66
01:15:53|41394.44
01:15:54|41394.43
01:15:55|41394.43
01:15:56|41394.44
01:15:57|41394.44
01:15:58|41394.43
01:15:59|41394.43
01:16:00|41394.43
01:16:02|41394.44
01:16:02|41386.6
01:16:03|41386.11
01:16:04|41385.82
01:16:06|41385.82
01:16:07|41384.
01:16:07|41381.11
01:16:08|41381.1
01:16:09|41381.1
01:16:10|41381.11
01:16:11|41379.84
01:16:13|41377.76
01:16:14|41380.
01:16:15|41380.
01:16:16|41380.
01:16:17|41380.
01:16:18|41380.
01:16:19|41379.99
01:16:20|41379.99
01:16:21|41381.1
01:16:22|41381.11
01:16:24|41381.1
01:16:25|41381.1
01:16:25|41381.1
01:16:26|41372.31
01:16:28|41372.3
01:16:30|41367.89
01:16:30|41367.89
01:16:31|41367.88
01:16:32|41367.88
01:16:33|41367.89
01:16:35|41367.88
01:16:36|41367.88
01:16:36|41367.89
01:16:38|41367.89
01:16:39|41367.89
01:16:40|41367.89
01:16:41|41367.89
01:16:42|41367.89
01:16:44|41367.88
01:16:44|41367.88
01:16:45|41367.89
01:16:47|41367.88
01:16:48|41362.42
01:16:49|41361.11
01:16:50|41361.1
01:16:51|41361.11
01:16:52|41361.1
01:16:53|41361.11
01:16:55|41361.11
01:16:55|41361.1
01:16:56|41361.1
01:16:57|41361.1
01:16:58|41361.1
01:17:00|41361.1
01:17:00|41360.
01:17:01|41360.
01:17:03|41360.01
01:17:03|41360.01
01:17:04|41360.
01:17:05|41360.01
01:17:07|41360.01
01:17:07|41366.32
01:17:08|41367.89
01:17:09|41367.92
01:17:11|41367.92
01:17:11|41367.92
01:17:12|41367.91
01:17:13|41367.91
01:17:14|41367.91
01:17:15|41367.91
01:17:16|41367.92
01:17:17|41367.92
01:17:18|41368.14
01:17:19|41368.14
01:17:20|41368.28
01:17:21|41368.27
01:17:22|41368.28
01:17:24|41368.27
01:17:24|41368.27
01:17:25|41368.27
01:17:26|41368.27
01:17:28|41368.27
01:17:30|41368.28
01:17:31|41367.9
01:17:32|41367.34
01:17:33|41367.35
01:17:34|41367.35
01:17:35|41367.35
01:17:36|41367.34
01:17:37|41367.34
01:17:40|41367.35
01:17:41|41367.34
01:17:43|41367.35
01:17:44|41367.35
01:17:44|41367.35
01:17:45|41367.34
01:17:46|41367.34
01:17:47|41367.35
01:17:48|41367.34
01:17:50|41367.34
01:17:51|41367.34
01:17:52|41367.35
01:17:53|41360.
01:17:54|41358.02
01:17:55|41358.02
01:17:56|41358.02
01:17:57|41358.02
01:17:59|41358.01
01:18:00|41358.02
01:18:00|41355.99
01:18:01|41351.1
01:18:02|41351.11
01:18:04|41351.1
01:18:05|41351.11
01:18:06|41351.1
01:18:07|41351.1
01:18:07|41351.1
01:18:09|41351.1
01:18:10|41351.11
01:18:11|41351.11
01:18:12|41351.11
01:18:13|41351.11
01:18:14|41351.1
01:18:15|41351.11
01:18:16|41351.1
01:18:17|41351.11
01:18:17|41351.1
01:18:18|41351.1
01:18:20|41357.98
01:18:21|41357.98
01:18:21|41358.
01:18:23|41359.81
01:18:24|41359.81
01:18:24|41359.81
01:18:26|41359.82
01:18:27|41359.81
01:18:28|41359.81
01:18:28|41359.81
01:18:30|41359.82
01:18:32|41359.82
01:18:33|41359.81
01:18:34|41359.81
01:18:35|41359.81
01:18:37|41359.81
01:18:38|41359.81
01:18:38|41359.81
01:18:39|41359.81
01:18:40|41359.82
01:18:41|41361.9
01:18:42|41366.05
01:18:44|41366.05
01:18:44|41366.05
01:18:45|41366.06
01:18:46|41366.05
01:18:48|41366.05
01:18:49|41366.06
01:18:49|41366.06
01:18:50|41366.06
01:18:51|41365.27
01:18:53|41361.37
01:18:54|41361.37
01:18:55|41361.38
01:18:56|41361.38
01:18:57|41361.38
01:18:58|41361.37
01:18:59|41361.38
01:19:00|41361.38
01:19:00|41361.37
01:19:02|41360.08
01:19:03|41360.02
01:19:04|41359.82
01:19:05|41359.82
01:19:06|41359.81
01:19:07|41359.81
01:19:08|41359.68
01:19:09|41359.68
01:19:10|41352.65
01:19:11|41352.65
01:19:12|41352.65
01:19:13|41352.65
01:19:14|41352.65
01:19:15|41352.65
01:19:16|41352.65
01:19:17|41352.65
01:19:18|41353.99
01:19:19|41353.99
01:19:21|41354.72
01:19:21|41356.43
01:19:22|41356.44
01:19:23|41356.44
01:19:24|41356.43
01:19:25|41356.43
01:19:26|41356.44
01:19:27|41356.44
01:19:28|41356.43
01:19:29|41356.44
01:19:31|41356.43
01:19:32|41356.44
01:19:33|41356.43
01:19:34|41356.44
01:19:35|41356.44
01:19:36|41356.44
01:19:37|41356.43
01:19:38|41356.44
01:19:39|41356.44
01:19:40|41356.43
01:19:40|41356.43
01:19:42|41356.43
01:19:43|41356.43
01:19:44|41356.43
01:19:44|41356.44
01:19:46|41356.44
01:19:47|41356.43
01:19:48|41356.43
01:19:49|41356.43
01:19:50|41356.44
01:19:51|41356.44
01:19:52|41356.43
01:19:53|41356.43
01:19:54|41356.43
01:19:55|41356.44
01:19:55|41356.43
01:19:57|41356.44
01:19:58|41356.44
01:19:59|41356.44
01:20:00|41356.43
01:20:01|41356.43
01:20:02|41356.43
01:20:03|41356.44
01:20:05|41356.44
01:20:05|41356.43
01:20:06|41356.44
01:20:07|41356.44
01:20:09|41356.43
01:20:10|41356.43
01:20:11|41356.43
01:20:12|41356.44
01:20:13|41356.43
01:20:14|41356.43
01:20:15|41354.84
01:20:16|41354.85
01:20:17|41354.85
01:20:18|41354.85
01:20:19|41354.86
01:20:20|41354.86
01:20:21|41354.86
01:20:22|41359.79
01:20:23|41366.09
01:20:24|41366.09
01:20:25|41366.09
01:20:26|41366.09
01:20:27|41380.94
01:20:28|41381.66
01:20:29|41386.
01:20:30|41386.
01:20:31|41386.
01:20:32|41386.
01:20:34|41386.
01:20:34|41386.
01:20:36|41386.
01:20:36|41380.
01:20:38|41380.
01:20:39|41380.
01:20:40|41380.
01:20:42|41378.55
01:20:42|41373.88
01:20:44|41373.88
01:20:44|41373.88
01:20:45|41373.88
01:20:47|41373.87
01:20:48|41373.87
01:20:49|41371.1
01:20:49|41371.1
01:20:50|41368.14
01:20:51|41368.02
01:20:52|41364.01
01:20:53|41364.01
01:20:54|41364.01
01:20:55|41364.01
01:20:56|41364.01
01:20:58|41364.01
01:20:59|41364.01
01:20:59|41364.
01:21:00|41364.01
01:21:02|41364.01
01:21:02|41364.82
01:21:04|41364.82
01:21:04|41364.82
01:21:05|41364.82
01:21:07|41364.82
01:21:08|41364.81
01:21:09|41364.82
01:21:10|41364.81
01:21:11|41364.81
01:21:12|41364.82
01:21:18|41364.81
01:21:19|41356.44
01:21:20|41356.44
01:21:21|41356.44
01:21:22|41356.44
01:21:24|41359.28
01:21:25|41359.28
01:21:25|41364.
01:21:26|41363.99
01:21:27|41364.
01:21:29|41364.
01:21:30|41363.99
01:21:30|41363.99
01:21:31|41359.3
01:21:32|41359.28
01:21:33|41359.28
01:21:35|41355.25
01:21:36|41355.25
01:21:36|41355.24
01:21:38|41357.21
01:21:38|41357.21
01:21:39|41357.21
01:21:40|41357.22
01:21:42|41357.22
01:21:43|41357.21
01:21:44|41357.21
01:21:45|41357.21
01:21:46|41357.21
01:21:48|41357.21
01:21:48|41357.22
01:21:49|41357.22
01:21:51|41357.22
01:21:52|41357.22
01:21:52|41357.22
01:21:54|41357.21
01:21:55|41357.22
01:21:55|41357.17
01:21:56|41357.17
01:21:57|41350.
01:21:58|41350.
01:21:59|41350.01
01:22:01|41352.
01:22:02|41350.2
01:22:02|41350.12
01:22:04|41350.13
01:22:04|41350.13
01:22:06|41350.13
01:22:07|41350.12
01:22:08|41350.12
01:22:09|41350.13
01:22:10|41365.
01:22:11|41365.99
01:22:12|41365.99
01:22:13|41365.99
01:22:14|41365.99
01:22:15|41365.99
01:22:16|41365.99
01:22:18|41365.99
01:22:18|41365.99
01:22:19|41366.
01:22:20|41366.
01:22:21|41365.99
01:22:22|41366.
01:22:23|41366.
01:22:24|41366.
01:22:25|41365.99
01:22:26|41365.99
01:22:27|41365.99
01:22:28|41365.99
01:22:29|41360.02
01:22:30|41360.02
01:22:32|41360.01
01:22:32|41360.01
01:22:34|41360.01
01:22:36|41360.01
01:22:37|41360.02
01:22:38|41360.01
01:22:40|41360.01
01:22:41|41352.01
01:22:42|41351.11
01:22:44|41350.
01:22:45|41350.01
01:22:46|41350.01
01:22:47|41335.72
01:22:48|41335.72
01:22:50|41334.8
01:22:51|41334.69
01:22:52|41334.69
01:22:52|41334.68
01:22:53|41332.52
01:22:55|41332.5
01:22:56|41332.51
01:22:57|41331.22
01:22:58|41331.22
01:22:59|41328.1
01:23:00|41327.59
01:23:01|41324.64
01:23:02|41322.21
01:23:03|41322.2
01:23:05|41322.21
01:23:06|41322.2
01:23:07|41322.2
01:23:08|41322.2
01:23:08|41322.2
01:23:09|41322.21
01:23:10|41329.66
01:23:11|41329.92
01:23:13|41329.91
01:23:13|41329.91
01:23:15|41329.92
01:23:16|41329.92
01:23:16|41329.91
01:23:18|41329.91
01:23:18|41335.99
01:23:19|41335.99
01:23:21|41336.
01:23:21|41335.99
01:23:23|41335.99
01:23:23|41336.
01:23:24|41343.99
01:23:25|41343.99
01:23:27|41343.98
01:23:27|41343.98
01:23:29|41343.99
01:23:30|41347.85
01:23:31|41347.84
01:23:31|41347.85
01:23:33|41347.84
01:23:34|41347.84
01:23:36|41341.91
01:23:37|41332.58
01:23:38|41332.58
01:23:39|41332.58
01:23:40|41332.58
01:23:42|41332.57
01:23:42|41332.58
01:23:43|41332.58
01:23:45|41332.58
01:23:45|41332.57
01:23:47|41332.58
01:23:48|41332.57
01:23:48|41330.01
01:23:51|41321.01
01:23:53|41315.1
01:23:53|41315.1
01:23:54|41315.11
01:23:56|41314.81
01:23:57|41314.81
01:23:58|41314.81
01:23:59|41314.81
01:24:00|41314.8
01:24:00|41314.8
01:24:02|41314.8
01:24:03|41325.76
01:24:03|41317.18
01:24:04|41319.99
01:24:06|41320.
01:24:07|41319.99
01:24:08|41320.
01:24:09|41325.63
01:24:10|41325.63
01:24:10|41325.64
01:24:11|41325.64
01:24:13|41330.
01:24:14|41330.
01:24:15|41330.
01:24:16|41330.
01:24:17|41330.
01:24:18|41329.99
01:24:19|41325.64
01:24:19|41325.64
01:24:21|41320.3
01:24:22|41320.3
01:24:23|41320.3
01:24:23|41320.3
01:24:24|41320.3
01:24:26|41320.3
01:24:27|41320.29
01:24:28|41320.29
01:24:28|41322.14
01:24:30|41322.37
01:24:31|41322.36
01:24:32|41322.36
01:24:32|41322.36
01:24:34|41320.55
01:24:34|41320.29
01:24:37|41320.3
01:24:37|41320.3
01:24:39|41320.3
01:24:40|41320.29
01:24:41|41320.29
01:24:42|41320.3
01:24:43|41320.3
01:24:46|41320.29
01:24:47|41320.29
01:24:47|41320.29
01:24:49|41320.3
01:24:49|41320.29
01:24:51|41320.3
01:24:52|41320.29
01:24:53|41320.29
01:24:54|41320.3
01:24:55|41320.29
01:24:56|41320.3
01:24:57|41320.29
01:24:58|41320.27
01:24:59|41313.16
01:25:00|41310.56
01:25:01|41310.56
01:25:02|41310.56
01:25:03|41309.71
01:25:04|41307.69
01:25:06|41301.85
01:25:07|41301.85
01:25:07|41301.85
01:25:08|41307.06
01:25:09|41307.07
01:25:11|41307.06
01:25:11|41307.06
01:25:12|41307.07
01:25:13|41307.06
01:25:14|41307.06
01:25:15|41305.37
01:25:16|41305.49
01:25:17|41305.49
01:25:19|41305.48
01:25:19|41305.45
01:25:21|41305.45
01:25:21|41305.45
01:25:22|41305.45
01:25:23|41305.45
01:25:24|41305.45
01:25:26|41305.45
01:25:27|41305.45
01:25:28|41305.45
01:25:29|41305.45
01:25:29|41305.44
01:25:30|41305.44
01:25:32|41300.
01:25:32|41294.62
01:25:34|41294.61
01:25:34|41294.61
01:25:36|41294.62
01:25:38|41288.01
01:25:39|41288.01
01:25:40|41288.01
01:25:41|41288.01
01:25:43|41288.01
01:25:44|41287.54
01:25:44|41280.51
01:25:46|41272.02
01:25:46|41272.
01:25:47|41277.22
01:25:48|41277.99
01:25:49|41281.89
01:25:50|41281.88
01:25:51|41281.89
01:25:52|41281.89
01:25:54|41286.65
01:25:56|41286.65
01:25:56|41286.65
01:25:57|41286.64
01:25:58|41286.65
01:25:59|41286.65
01:26:00|41286.65
01:26:01|41286.6
01:26:02|41286.61
01:26:03|41276.84
01:26:04|41276.84
01:26:06|41276.84
01:26:06|41276.85
01:26:07|41276.85
01:26:08|41276.85
01:26:10|41276.84
01:26:10|41276.85
01:26:12|41276.84
01:26:12|41276.85
01:26:13|41276.84
01:26:15|41267.02
01:26:15|41262.97
01:26:17|41262.97
01:26:17|41262.97
01:26:18|41262.96
01:26:20|41265.04
01:26:20|41265.99
01:26:22|41269.99
01:26:23|41274.
01:26:24|41276.
01:26:25|41267.23
01:26:25|41273.76
01:26:27|41280.
01:26:28|41279.99
01:26:29|41280.
01:26:30|41280.
01:26:31|41280.
01:26:32|41275.58
01:26:33|41272.98
01:26:34|41272.98
01:26:35|41270.93
01:26:36|41267.26
01:26:37|41267.22
01:26:39|41265.03
01:26:39|41257.99
01:26:40|41258.
01:26:41|41262.
01:26:42|41262.
01:26:44|41261.99
01:26:44|41262.
01:26:47|41262.
01:26:48|41262.
01:26:48|41261.99
01:26:49|41261.99
01:26:51|41261.99
01:26:51|41262.
01:26:53|41261.99
01:26:54|41266.74
01:26:54|41262.01
01:26:55|41262.
01:26:57|41262.01
01:26:58|41262.01
01:26:59|41262.01
01:27:00|41262.01
01:27:01|41262.01
01:27:02|41262.01
01:27:03|41262.
01:27:04|41262.
01:27:05|41262.01
01:27:06|41258.94
01:27:07|41258.76
01:27:08|41258.01
01:27:10|41258.01
01:27:10|41258.
01:27:12|41258.
01:27:12|41258.
01:27:13|41258.01
01:27:15|41258.01
01:27:16|41258.
01:27:17|41258.01
01:27:18|41258.01
01:27:19|41258.
01:27:20|41258.
01:27:21|41258.01
01:27:21|41258.
01:27:22|41258.
01:27:24|41261.27
01:27:25|41261.28
01:27:26|41261.28
01:27:27|41261.28
01:27:28|41261.28
01:27:29|41261.27
01:27:30|41271.09
01:27:31|41267.
01:27:32|41267.
01:27:33|41270.68
01:27:34|41275.31
01:27:35|41275.31
01:27:36|41275.31
01:27:37|41275.31
01:27:38|41266.01
01:27:39|41266.01
01:27:41|41266.01
01:27:42|41266.
01:27:43|41266.01
01:27:44|41266.01
01:27:45|41266.
01:27:46|41258.
01:27:48|41258.
01:27:49|41258.
01:27:50|41258.01
01:27:51|41258.
01:27:52|41258.
01:27:53|41258.01
01:27:54|41252.67
01:27:55|41251.1
01:27:56|41244.76
01:27:57|41244.76
01:27:58|41244.76
01:27:59|41251.99
01:28:00|41252.
01:28:01|41252.
01:28:02|41252.
01:28:03|41251.99
01:28:04|41252.
01:28:05|41252.
01:28:06|41251.99
01:28:07|41251.99
01:28:08|41251.99
01:28:09|41252.
01:28:10|41252.
01:28:11|41251.99
01:28:13|41251.99
01:28:13|41251.99
01:28:14|41252.
01:28:15|41251.99
01:28:18|41251.99
01:28:18|41252.
01:28:20|41252.
01:28:20|41252.
01:28:21|41252.
01:28:22|41252.
01:28:24|41251.99
01:28:25|41257.99
01:28:25|41258.03
01:28:26|41258.04
01:28:27|41260.
01:28:29|41261.09
01:28:29|41261.09
01:28:30|41262.06
01:28:32|41262.81
01:28:32|41262.81
01:28:33|41262.81
01:28:34|41257.99
01:28:35|41252.7
01:28:37|41252.68
01:28:38|41252.68
01:28:39|41252.67
01:28:40|41252.68
01:28:41|41252.68
01:28:41|41252.68
01:28:42|41252.67
01:28:44|41252.68
01:28:46|41249.27
01:28:47|41249.27
01:28:48|41249.27
01:28:48|41249.27
01:28:50|41249.26
01:28:50|41249.27
01:28:51|41252.67
01:28:53|41252.68
01:28:54|41257.69
01:28:54|41257.7
01:28:56|41262.84
01:28:56|41262.84
01:28:58|41262.85
01:28:58|41262.85
01:28:59|41262.85
01:29:00|41262.85
01:29:02|41262.85
01:29:02|41265.9
01:29:03|41265.91
01:29:05|41265.9
01:29:06|41265.91
01:29:07|41265.91
01:29:07|41265.9
01:29:08|41265.9
01:29:10|41265.91
01:29:10|41265.91
01:29:11|41265.91
01:29:12|41265.9
01:29:13|41265.9
01:29:14|41265.91
01:29:16|41265.91
01:29:17|41265.91
01:29:18|41273.23
01:29:18|41273.23
01:29:19|41273.23
01:29:20|41273.24
01:29:21|41273.23
01:29:22|41273.24
01:29:23|41273.23
01:29:24|41273.23
01:29:25|41273.24
01:29:26|41273.24
01:29:28|41273.24
01:29:28|41276.1
01:29:29|41276.09
01:29:30|41276.09
01:29:31|41276.1
01:29:32|41276.09
01:29:34|41276.1
01:29:34|41276.1
01:29:35|41276.1
01:29:36|41276.09
01:29:37|41276.05
01:29:38|41276.05
01:29:39|41276.06
01:29:40|41276.06
01:29:42|41276.06
01:29:44|41276.06
01:29:44|41276.06
01:29:47|41276.05
01:29:47|41276.06
01:29:48|41276.06
01:29:50|41276.06
01:29:50|41276.06
01:29:52|41276.06
01:29:53|41267.86
01:29:54|41266.69
01:29:55|41266.7
01:29:56|41266.7
01:29:57|41266.69
01:29:58|41266.7
01:29:58|41266.69
01:30:00|41264.63
01:30:01|41263.25
01:30:02|41263.25
01:30:03|41264.92
01:30:03|41263.36
01:30:05|41261.11
01:30:06|41252.71
01:30:07|41252.71
01:30:08|41252.71
01:30:09|41252.7
01:30:11|41252.71
01:30:11|41252.71
01:30:12|41252.71
01:30:14|41252.71
01:30:15|41252.7
01:30:15|41252.71
01:30:17|41262.
01:30:18|41266.48
01:30:19|41266.69
01:30:20|41263.62
01:30:21|41258.
01:30:23|41258.
01:30:24|41260.76
01:30:24|41261.99
01:30:25|41262.
01:30:27|41261.99
01:30:27|41262.
01:30:28|41264.49
01:30:29|41264.49
01:30:31|41264.49
01:30:31|41260.5
01:30:32|41260.49
01:30:33|41260.5
01:30:35|41260.5
01:30:35|41260.49
01:30:36|41260.5
01:30:37|41260.49
01:30:38|41256.39
01:30:39|41252.7
01:30:40|41250.64
01:30:42|41248.
01:30:42|41248.01
01:30:44|41240.14
01:30:44|41235.57
01:30:46|41235.8
01:30:47|41231.1
01:30:48|41226.91
01:30:49|41231.99
01:30:50|41231.99
01:30:51|41228.
01:30:53|41228.01
01:30:54|41228.
01:30:55|41222.64
01:30:56|41223.99
01:30:57|41228.
01:30:58|41227.99
01:30:59|41224.59
01:31:00|41224.59
01:31:01|41224.6
01:31:02|41227.99
01:31:03|41227.99
01:31:04|41230.84
01:31:04|41230.83
01:31:05|41232.
01:31:07|41241.09
01:31:08|41241.1
01:31:09|41237.36
01:31:10|41231.1
01:31:11|41231.11
01:31:11|41237.85
01:31:12|41237.85
01:31:14|41237.86
01:31:15|41237.88
01:31:16|41238.12
01:31:17|41238.12
01:31:18|41238.12
01:31:19|41238.12
01:31:20|41238.12
01:31:22|41238.13
01:31:22|41238.12
01:31:23|41238.13
01:31:24|41232.63
01:31:25|41232.63
01:31:27|41232.62
01:31:28|41232.63
01:31:29|41232.63
01:31:30|41232.63
01:31:31|41232.62
01:31:32|41232.62
01:31:33|41232.63
01:31:34|41224.6
01:31:35|41224.61
01:31:36|41227.27
01:31:37|41227.26
01:31:38|41227.26
01:31:39|41220.
01:31:40|41217.22
01:31:41|41205.19
01:31:42|41205.19
01:31:44|41205.19
01:31:44|41205.19
01:31:45|41205.19
01:31:47|41205.2
01:31:48|41213.7
01:31:50|41203.31
01:31:50|41209.81
01:31:52|41211.99
01:31:52|41212.
01:31:53|41211.99
01:31:55|41208.01
01:31:55|41207.81
01:31:56|41200.01
01:31:57|41188.49
01:31:58|41182.01
01:31:59|41187.
01:32:01|41191.84
01:32:02|41193.47
01:32:03|41193.47
01:32:04|41193.46
01:32:05|41193.47
01:32:06|41190.
01:32:07|41189.99
01:32:08|41190.
01:32:09|41190.
01:32:10|41190.
01:32:11|41189.99
01:32:12|41190.
01:32:13|41181.
01:32:14|41181.01
01:32:15|41181.01
01:32:16|41181.01
01:32:17|41179.23
01:32:18|41177.15
01:32:19|41166.78
01:32:20|41150.6
01:32:21|41161.09
01:32:22|41157.81
01:32:23|41167.07
01:32:24|41177.27
01:32:26|41161.81
01:32:26|41161.11
01:32:27|41163.91
01:32:28|41163.9
01:32:29|41155.62
01:32:30|41155.62
01:32:32|41155.61
01:32:32|41155.62
01:32:33|41151.11
01:32:34|41151.1
01:32:36|41151.1
01:32:36|41147.35
01:32:37|41147.19
01:32:39|41141.98
01:32:39|41141.98
01:32:40|41144.54
01:32:41|41149.99
01:32:43|41149.98
01:32:44|41149.99
01:32:45|41144.64
01:32:47|41144.63
01:32:47|41149.99
01:32:48|41158.05
01:32:49|41159.98
01:32:50|41159.99
01:32:51|41159.99
01:32:52|41149.66
01:32:53|41150.
01:32:55|41161.1
01:32:56|41171.09
01:32:57|41180.
01:32:58|41181.1
01:32:58|41177.82
01:33:00|41177.83
01:33:00|41180.
01:33:01|41175.59
01:33:02|41178.
01:33:03|41169.79
01:33:05|41167.68
01:33:06|41167.69
01:33:07|41167.68
01:33:08|41163.27
01:33:09|41162.93
01:33:10|41155.2
01:33:11|41149.64
01:33:12|41149.64
01:33:13|41149.63
01:33:14|41149.64
01:33:16|41155.78
01:33:16|41155.77
01:33:17|41165.99
01:33:19|41166.
01:33:19|41161.96
01:33:20|41160.41
01:33:21|41160.
01:33:22|41170.01
01:33:23|41170.01
01:33:24|41171.1
01:33:26|41166.66
01:33:27|41165.47
01:33:27|41186.49
01:33:29|41193.45
01:33:30|41186.96
01:33:30|41186.07
01:33:31|41186.08
01:33:32|41179.85
01:33:34|41179.84
01:33:35|41179.99
01:33:36|41179.98
01:33:36|41170.35
01:33:38|41171.99
01:33:40|41179.98
01:33:40|41179.98
01:33:42|41177.93
01:33:43|41177.93
01:33:43|41177.93
01:33:45|41169.55
01:33:46|41169.55
01:33:47|41170.
01:33:48|41170.
01:33:49|41170.
01:33:50|41169.99
01:33:51|41170.
01:33:52|41161.1
01:33:53|41160.63
01:33:54|41155.29
01:33:55|41155.29
01:33:56|41155.29
01:33:57|41155.28
01:33:58|41155.28
01:33:59|41155.29
01:34:00|41155.29
01:34:02|41155.98
01:34:03|41160.
01:34:04|41160.98
01:34:05|41160.98
01:34:06|41160.97
01:34:07|41160.98
01:34:08|41167.35
01:34:09|41171.1
01:34:10|41174.
01:34:11|41165.98
01:34:12|41165.98
01:34:13|41165.98
01:34:14|41165.98
01:34:15|41159.05
01:34:16|41155.08
01:34:17|41155.08
01:34:18|41155.07
01:34:19|41143.99
01:34:21|41136.87
01:34:21|41131.11
01:34:22|41131.11
01:34:23|41131.11
01:34:25|41128.82
01:34:25|41128.82
01:34:27|41112.74
01:34:28|41113.54
01:34:29|41105.04
01:34:30|41109.9
01:34:31|41112.56
01:34:32|41101.99
01:34:32|41088.92
01:34:34|41096.
01:34:35|41097.53
01:34:36|41089.33
01:34:36|41084.
01:34:38|41086.
01:34:39|41087.68
01:34:40|41091.1
01:34:41|41093.84
01:34:41|41098.
01:34:42|41099.48
01:34:43|41091.11
01:34:46|41091.5
01:34:47|41089.43
01:34:48|41080.8
01:34:50|41080.79
01:34:51|41071.11
01:34:52|41074.01
01:34:53|41068.29
01:34:53|41075.76
01:34:55|41074.84
01:34:56|41075.75
01:34:56|41075.77
01:34:58|41081.1
01:34:59|41081.1
01:35:00|41078.03
01:35:01|41074.52
01:35:01|41070.44
01:35:03|41069.
01:35:04|41064.38
01:35:04|41069.03
01:35:06|41074.84
01:35:07|41074.84
01:35:07|41074.83
01:35:08|41074.84
01:35:10|41081.99
01:35:11|41092.01
01:35:12|41100.
01:35:13|41088.
01:35:14|41086.1
01:35:15|41088.
01:35:15|41092.
01:35:16|41097.73
01:35:18|41097.73
01:35:19|41105.85
01:35:20|41106.84
01:35:20|41116.5
01:35:22|41116.5
01:35:22|41116.5
01:35:24|41116.49
01:35:25|41115.94
01:35:27|41102.16
01:35:27|41089.98
01:35:28|41082.01
01:35:29|41082.01
01:35:30|41082.01
01:35:31|41082.
01:35:33|41084.06
01:35:33|41081.1
01:35:34|41074.86
01:35:35|41070.71
01:35:36|41064.
01:35:37|41053.11
01:35:38|41042.
01:35:39|41044.
01:35:40|41043.99
01:35:41|41048.47
01:35:42|41048.36
01:35:43|41051.09
01:35:44|41053.99
01:35:46|41045.22
01:35:47|41047.42
01:35:48|41046.
01:35:50|41049.59
01:35:50|41050.39
01:35:52|41046.64
01:35:53|41050.99
01:35:54|41050.99
01:35:55|41048.6
01:35:56|41044.03
01:35:57|41044.03
01:35:58|41037.37
01:35:59|41036.01
01:36:00|41029.02
01:36:01|41033.99
01:36:02|41030.
01:36:03|41023.48
01:36:04|41017.52
01:36:05|41014.01
01:36:07|41015.99
01:36:08|41010.28
01:36:09|41004.
01:36:10|41000.65
01:36:11|41000.01
01:36:11|41000.
01:36:13|41000.
01:36:14|41004.67
01:36:15|41019.49
01:36:16|41043.11
01:36:16|41063.36
01:36:18|41071.09
01:36:19|41081.1
01:36:20|41083.27
01:36:21|41083.28
01:36:22|41089.34
01:36:23|41062.
01:36:24|41039.77
01:36:25|41043.5
01:36:26|41047.62
01:36:27|41052.56
01:36:28|41038.43
01:36:29|41031.26
01:36:30|41029.36
01:36:30|41023.14
01:36:32|41034.
01:36:32|41044.18
01:36:34|41051.09
01:36:35|41053.22
01:36:35|41040.03
01:36:37|41033.52
01:36:37|41030.
01:36:38|41021.1
01:36:40|41026.44
01:36:41|41014.76
01:36:42|41014.76
01:36:43|41014.75
01:36:43|41008.01
01:36:45|41002.48
01:36:45|40989.
01:36:47|40983.41
01:36:49|40999.
01:36:50|41005.82
01:36:52|41013.4
01:36:53|41021.1
01:36:54|41028.15
01:36:54|41018.71
01:36:56|41018.72
01:36:58|41022.4
01:36:58|41024.84
01:36:59|41024.83
01:37:01|41029.22
01:37:02|41018.
01:37:03|41018.97
01:37:04|41028.
01:37:06|41041.09
01:37:07|41040.31
01:37:08|41049.99
01:37:09|41034.8
01:37:10|41048.
01:37:11|41048.01
01:37:12|41033.52
01:37:14|41021.13
01:37:14|41015.94
01:37:16|41015.94
01:37:16|41015.94
01:37:17|41012.72
01:37:18|41011.11
01:37:19|41015.02
01:37:20|41021.99
01:37:21|41011.1
01:37:22|40984.9
01:37:24|40988.02
01:37:24|40987.79
01:37:25|40969.6
01:37:26|40962.27
01:37:27|40950.
01:37:28|40931.77
01:37:29|40936.
01:37:31|40938.05
01:37:31|40942.03
01:37:33|40951.1
01:37:33|40953.2
01:37:34|40944.55
01:37:35|40936.
01:37:36|40936.96
01:37:37|40954.42
01:37:38|40961.1
01:37:40|40971.1
01:37:40|40974.23
01:37:42|40970.01
01:37:43|40972.05
01:37:44|40985.66
01:37:45|40991.09
01:37:46|40995.47
01:37:47|41004.66
01:37:48|41005.87
01:37:49|41011.35
01:37:51|41018.
01:37:51|41011.95
01:37:52|41008.35
01:37:54|41010.52
01:37:55|41011.1
01:37:56|41022.
01:37:56|41020.02
01:37:58|41015.73
01:37:59|41017.59
01:37:59|41013.33
01:38:00|41011.28
01:38:02|40998.09
01:38:03|41009.85
01:38:04|41010.01
01:38:05|41013.29
01:38:06|41009.47
01:38:07|41011.09
01:38:08|41020.
01:38:09|41025.66
01:38:10|41031.09
01:38:11|41031.08
01:38:14|41014.64
01:38:15|41028.
01:38:16|41023.76
01:38:17|41023.76
01:38:18|41023.77
01:38:19|41023.77
01:38:21|41023.77
01:38:22|41023.77
01:38:22|41013.51
01:38:23|41004.84
01:38:24|41000.02
01:38:26|41013.16
01:38:27|41013.15
01:38:28|41007.82
01:38:28|41001.11
01:38:29|41001.11
01:38:30|41001.1
01:38:31|41001.11
01:38:32|41007.99
01:38:35|40999.22
01:38:35|40999.56
01:38:36|40988.68
01:38:37|40985.
01:38:38|40986.91
01:38:39|40981.11
01:38:40|40972.06
01:38:41|40973.21
01:38:42|40973.21
01:38:44|40977.24
01:38:45|40979.99
01:38:46|40981.13
01:38:46|40988.68
01:38:47|40999.98
01:38:49|41011.35
01:38:51|41017.99
01:38:52|41027.99
01:38:53|41027.98
01:38:54|41027.98
01:38:54|41018.
01:38:55|41011.36
01:38:57|41011.11
01:38:58|41000.
01:38:59|41000.01
01:39:00|40991.11
01:39:01|40998.84
01:39:02|41001.1
01:39:03|41005.5
01:39:04|41007.38
01:39:05|41012.01
01:39:06|41020.05
01:39:07|41021.06
01:39:08|41021.05
01:39:09|41018.77
01:39:10|41011.42
01:39:11|41017.05
01:39:12|41017.99
01:39:13|41017.99
01:39:14|41012.17
01:39:15|41014.
01:39:16|41000.
01:39:17|40993.99
01:39:18|40983.67
01:39:19|40983.67
01:39:20|40983.67
01:39:21|40975.9
01:39:22|40970.88
01:39:23|40963.98
01:39:24|40952.
01:39:25|40953.2
01:39:26|40959.36
01:39:27|40961.09
01:39:28|40956.
01:39:29|40955.78
01:39:30|40965.6
01:39:31|40967.35
01:39:32|40958.33
01:39:33|40949.01
01:39:34|40949.
01:39:35|40949.01
01:39:36|40956.04
01:39:37|40961.09
01:39:38|40950.01
01:39:39|40950.01
01:39:40|40960.2
01:39:41|40964.
01:39:42|40964.
01:39:43|40963.99
01:39:44|40956.02
01:39:45|40950.37
01:39:46|40950.37
01:39:47|40944.01
01:39:48|40936.01
01:39:50|40915.87
01:39:51|40927.39
01:39:52|40932.39
01:39:52|40927.38
01:39:54|40927.39
01:39:55|40936.02
01:39:56|40936.02
01:39:57|40928.01
01:39:58|40928.03
01:39:59|40929.43
01:40:01|40932.01
01:40:02|40934.91
01:40:03|40932.02
01:40:04|40931.1
01:40:05|40922.01
01:40:06|40927.39
01:40:07|40933.99
01:40:08|40933.99
01:40:09|40933.99
01:40:10|40932.14
01:40:11|40948.81
01:40:12|40958.
01:40:13|40961.93
01:40:14|40963.99
01:40:15|40957.2
01:40:16|40959.99
01:40:17|40963.52
01:40:18|40959.99
01:40:19|40963.52
01:40:20|40966.27
01:40:21|40969.76
01:40:22|40976.37
01:40:23|40976.37
01:40:24|40993.98
01:40:25|40993.98
01:40:26|40988.48
01:40:27|40981.13
01:40:28|40978.01
01:40:29|40980.06
01:40:30|40980.05
01:40:31|40980.06
01:40:32|40980.06
01:40:33|40980.05
01:40:34|40977.
01:40:35|40952.74
01:40:36|40951.1
01:40:37|40947.58
01:40:38|40934.
01:40:39|40922.
01:40:40|40905.91
01:40:41|40906.01
01:40:42|40904.
01:40:44|40914.34
01:40:44|40914.92
01:40:45|40908.01
01:40:46|40915.38
01:40:47|40913.32
01:40:48|40914.
01:40:49|40910.
01:40:50|40909.99
01:40:52|40912.28
01:40:56|40908.99
01:40:57|40914.64
01:40:59|40918.
01:40:59|40922.01
01:41:01|40921.99
01:41:02|40921.98
01:41:03|40934.31
01:41:04|40933.76
01:41:05|40941.1
01:41:06|40947.58
01:41:07|40951.1
01:41:08|40954.7
01:41:10|40939.5
01:41:11|40931.11
01:41:12|40921.99
01:41:13|40908.03
01:41:14|40908.03
01:41:14|40914.22
01:41:16|40911.13
01:41:17|40914.86
01:41:18|40906.11
01:41:18|40920.19
01:41:19|40914.03
01:41:21|40914.03
01:41:22|40914.
01:41:23|40912.01
01:41:24|40908.
01:41:25|40908.01
01:41:26|40917.99
01:41:27|40923.79
01:41:28|40914.
01:41:29|40914.01
01:41:30|40915.99
01:41:31|40915.99
01:41:32|40916.
01:41:33|40910.67
01:41:34|40910.08
01:41:35|40915.99
01:41:36|40909.99
01:41:37|40912.46
01:41:38|40908.58
01:41:39|40907.09
01:41:40|40900.01
01:41:41|40900.01
01:41:42|40902.06
01:41:43|40902.05
01:41:44|40902.06
01:41:45|40902.06
01:41:46|40905.32
01:41:47|40910.74
01:41:48|40915.99
01:41:49|40915.99
01:41:50|40915.99
01:41:51|40915.99
01:41:52|40917.99
01:41:53|40926.66
01:41:55|40926.66
01:41:56|40930.77
01:41:57|40937.98
01:41:58|40928.74
01:41:59|40928.73
01:42:00|40942.46
01:42:01|40946.09
01:42:02|40947.17
01:42:03|40950.
01:42:04|40950.67
01:42:05|40949.98
01:42:06|40946.89
01:42:07|40946.89
01:42:08|40946.91
01:42:09|40953.99
01:42:10|40957.28
01:42:11|40961.93
01:42:13|40969.4
01:42:13|40969.4
01:42:15|40969.4
01:42:16|40969.41
01:42:16|40968.71
01:42:18|40961.13
01:42:18|40966.
01:42:19|40962.95
01:42:20|40969.31
01:42:21|40958.25
01:42:22|40954.01
01:42:23|40951.11
01:42:25|40946.84
01:42:25|40946.84
01:42:26|40946.85
01:42:27|40942.84
01:42:28|40942.84
01:42:30|40948.96
01:42:30|40952.17
01:42:31|40956.91
01:42:32|40956.92
01:42:33|40956.91
01:42:34|40962.
01:42:35|40957.28
01:42:36|40957.28
01:42:38|40957.28
01:42:38|40956.01
01:42:40|40952.51
01:42:40|40951.1
01:42:41|40951.11
01:42:42|40962.25
01:42:43|40971.09
01:42:44|40971.09
01:42:45|40971.1
01:42:46|40971.1
01:42:47|40966.03
01:42:48|40952.
01:42:49|40943.69
01:42:50|40948.
01:42:51|40946.01
01:42:52|40946.01
01:42:54|40946.
01:42:55|40946.01
01:42:56|40945.17
01:42:57|40941.65
01:42:59|40936.11
01:42:59|40937.99
01:43:01|40937.99
01:43:02|40940.
01:43:02|40945.4
01:43:04|40937.08
01:43:04|40931.27
01:43:06|40931.27
01:43:07|40931.27
01:43:08|40931.11
01:43:09|40923.5
01:43:10|40922.01
01:43:11|40916.
01:43:12|40903.41
01:43:13|40910.
01:43:14|40913.67
01:43:15|40913.98
01:43:16|40913.99
01:43:17|40913.99
01:43:18|40919.98
01:43:19|40919.99
01:43:20|40919.4
01:43:21|40919.4
01:43:24|40929.99
01:43:25|40921.4
01:43:26|40914.46
01:43:26|40910.19
01:43:27|40913.95
01:43:28|40914.58
01:43:29|40914.58
01:43:31|40914.57
01:43:31|40914.58
01:43:32|40919.98
01:43:33|40915.02
01:43:34|40915.01
01:43:36|40915.02
01:43:36|40924.
01:43:37|40917.35
01:43:38|40915.98
01:43:39|40915.98
01:43:40|40917.76
01:43:41|40917.99
01:43:43|40921.92
01:43:43|40920.35
01:43:44|40921.99
01:43:45|40921.99
01:43:46|40927.31
01:43:48|40930.24
01:43:48|40931.1
01:43:49|40931.09
01:43:51|40931.1
01:43:51|40931.11
01:43:52|40931.11
01:43:53|40937.99
01:43:55|40939.98
01:43:56|40939.99
01:43:57|40946.15
01:43:59|40946.01
01:43:59|40945.12
01:44:00|40942.01
01:44:02|40948.
01:44:03|40951.69
01:44:04|40951.7
01:44:05|40951.7
01:44:06|40951.7
01:44:07|40964.35
01:44:07|40968.56
01:44:09|40968.56
01:44:10|40968.59
01:44:11|40968.6
01:44:12|40968.59
01:44:12|40971.09
01:44:14|40971.1
01:44:15|40962.57
01:44:16|40962.56
01:44:17|40967.99
01:44:18|40980.
01:44:19|40979.99
01:44:20|40979.99
01:44:21|40983.93
01:44:22|40983.93
01:44:23|40989.48
01:44:24|40989.49
01:44:25|40991.09
01:44:26|40996.8
01:44:27|40998.4
01:44:28|40999.75
01:44:29|40999.76
01:44:30|41001.09
01:44:31|41001.1
01:44:32|41001.09
01:44:33|40982.02
01:44:34|40981.1
01:44:35|40980.02
01:44:36|40982.24
01:44:37|40983.99
01:44:38|40983.99
01:44:39|40980.01
01:44:40|40980.01
01:44:41|40971.11
01:44:43|40981.1
01:44:44|40984.01
01:44:44|40984.
01:44:46|40982.
01:44:46|40984.02
01:44:47|40980.49
01:44:48|40979.19
01:44:49|40979.19
01:44:51|40979.18
01:44:51|40984.01
01:44:53|40988.58
01:44:53|40991.08
01:44:54|40991.08
01:44:56|40993.11
01:44:58|40992.01
01:44:58|40991.1
01:45:00|40991.1
01:45:00|40997.55
01:45:01|41000.
01:45:02|40995.84
01:45:03|40988.58
01:45:04|40988.59
01:45:06|40993.56
01:45:07|40996.63
01:45:08|40996.63
01:45:09|41001.1
01:45:10|41011.1
01:45:11|41014.25
01:45:12|41015.21
01:45:14|41014.26
01:45:15|41019.11
01:45:16|41019.3
01:45:17|41024.25
01:45:18|41024.25
01:45:19|41024.26
01:45:20|41026.1
01:45:21|41027.98
01:45:22|41033.09
01:45:23|41028.
01:45:24|41027.99
01:45:25|41019.41
01:45:25|41022.19
01:45:27|41033.09
01:45:28|41036.42
01:45:29|41037.52
01:45:30|41037.53
01:45:31|41041.09
01:45:32|41047.82
01:45:33|41051.09
01:45:34|41054.99
01:45:35|41065.44
01:45:36|41066.68
01:45:37|41071.09
01:45:38|41068.
01:45:39|41066.01
01:45:40|41066.01
01:45:41|41066.02
01:45:42|41066.01
01:45:43|41066.01
01:45:44|41060.14
01:45:45|41066.02
01:45:46|41066.02
01:45:47|41069.99
01:45:48|41065.19
01:45:49|41062.01
01:45:50|41062.02
01:45:51|41062.02
01:45:52|41062.01
01:45:53|41065.99
01:45:54|41073.58
01:45:55|41075.56
01:45:56|41075.57
01:45:57|41066.01
01:45:58|41064.01
01:45:59|41064.
01:46:00|41069.36
01:46:01|41069.36
01:46:02|41069.35
01:46:03|41064.
01:46:04|41066.25
01:46:05|41070.07
01:46:07|41070.08
01:46:07|41070.08
01:46:08|41060.
01:46:09|41067.99
01:46:11|41064.
01:46:12|41060.
01:46:12|41059.28
01:46:14|41051.1
01:46:15|41050.01
01:46:16|41051.11
01:46:16|41056.67
01:46:18|41060.
01:46:19|41059.99
01:46:20|41056.5
01:46:20|41056.01
01:46:22|41059.99
01:46:22|41066.61
01:46:24|41070.
01:46:24|41067.16
01:46:25|41066.01
01:46:26|41062.02
01:46:28|41062.02
01:46:28|41052.52
01:46:30|41051.1
01:46:31|41051.1
01:46:32|41059.53
01:46:32|41059.53
01:46:33|41059.54
01:46:35|41059.53
01:46:36|41059.54
01:46:36|41052.98
01:46:38|41050.
01:46:39|41050.
01:46:40|41050.
01:46:41|41047.22
01:46:42|41047.21
01:46:43|41051.98
01:46:44|41057.44
01:46:44|41071.1
01:46:46|41073.48
01:46:47|41060.01
01:46:48|41060.
01:46:48|41067.32
01:46:50|41067.56
01:46:50|41067.56
01:46:52|41067.55
01:46:52|41063.3
01:46:53|41066.94
01:46:55|41067.55
01:46:56|41070.98
01:46:57|41070.98
01:46:58|41071.1
01:46:59|41070.99
01:47:00|41070.79
01:47:00|41070.78
01:47:02|41070.79
01:47:03|41070.79
01:47:04|41070.79
01:47:06|41073.04
01:47:06|41079.99
01:47:08|41079.99
01:47:09|41079.99
01:47:09|41079.99
01:47:11|41079.99
01:47:12|41078.
01:47:13|41076.01
01:47:13|41080.
01:47:15|41079.99
01:47:15|41085.33
01:47:17|41087.89
01:47:18|41085.33
01:47:19|41083.96
01:47:20|41080.12
01:47:21|41071.17
01:47:21|41064.2
01:47:24|41062.
01:47:24|41049.99
01:47:25|41049.98
01:47:27|41056.
01:47:27|41059.95
01:47:28|41061.09
01:47:29|41061.1
01:47:31|41061.09
01:47:31|41061.1
01:47:32|41063.98
01:47:34|41063.22
01:47:35|41063.23
01:47:36|41063.23
01:47:37|41071.81
01:47:38|41077.46
01:47:39|41078.5
01:47:40|41078.
01:47:40|41078.
01:47:41|41078.
01:47:43|41077.46
01:47:44|41069.92
01:47:45|41068.01
01:47:46|41066.94
01:47:47|41061.11
01:47:48|41060.04
01:47:49|41060.01
01:47:50|41063.64
01:47:51|41065.35
01:47:52|41063.29
01:47:53|41061.09
01:47:54|41061.1
01:47:55|41058.01
01:47:56|41058.
01:47:57|41058.01
01:47:58|41058.01
01:48:00|41058.01
01:48:02|41058.01
01:48:03|41061.34
01:48:04|41071.1
01:48:04|41071.09
01:48:06|41073.99
01:48:07|41077.63
01:48:08|41077.62
01:48:09|41077.62
01:48:11|41077.63
01:48:12|41079.99
01:48:13|41079.99
01:48:14|41088.
01:48:15|41088.04
01:48:16|41088.64
01:48:17|41091.1
01:48:18|41091.1
01:48:19|41088.04
01:48:20|41088.01
01:48:22|41086.02
01:48:23|41086.02
01:48:24|41086.01
01:48:25|41086.
01:48:26|41086.
01:48:27|41086.
01:48:28|41087.99
01:48:29|41087.99
01:48:30|41090.35
01:48:31|41096.11
01:48:32|41099.97
01:48:33|41098.
01:48:34|41098.
01:48:35|41098.
01:48:36|41099.82
01:48:38|41101.09
01:48:39|41101.1
01:48:40|41104.
01:48:41|41101.1
01:48:42|41101.09
01:48:43|41099.82
01:48:44|41099.4
01:48:45|41101.35
01:48:46|41101.36
01:48:47|41101.36
01:48:48|41101.35
01:48:49|41102.
01:48:51|41103.13
01:48:51|41102.88
01:48:53|41102.88
01:48:53|41101.1
01:48:55|41101.11
01:48:56|41101.1
01:48:57|41103.95
01:48:58|41104.62
01:48:58|41104.75
01:49:00|41105.5
01:49:01|41106.37
01:49:02|41106.71
01:49:02|41106.72
01:49:04|41106.71
01:49:06|41109.22
01:49:07|41110.75
01:49:07|41109.58
01:49:08|41109.58
01:49:09|41109.59
01:49:11|41114.15
01:49:12|41114.15
01:49:13|41114.15
01:49:13|41110.18
01:49:14|41111.79
01:49:15|41115.45
01:49:16|41117.3
01:49:18|41117.3
01:49:19|41117.3
01:49:19|41117.96
01:49:20|41120.92
01:49:21|41122.91
01:49:22|41124.78
01:49:23|41123.22
01:49:24|41123.07
01:49:25|41123.07
01:49:27|41121.53
01:49:28|41115.88
01:49:28|41111.11
01:49:29|41111.11
01:49:30|41108.14
01:49:32|41106.72
01:49:33|41106.71
01:49:33|41111.99
01:49:34|41118.
01:49:36|41120.52
01:49:36|41123.67
01:49:37|41123.68
01:49:38|41123.68
01:49:40|41123.68
01:49:41|41122.01
01:49:41|41122.01
01:49:42|41122.01
01:49:43|41120.01
01:49:45|41118.
01:49:46|41116.66
01:49:47|41114.
01:49:48|41114.
01:49:49|41114.
01:49:50|41114.01
01:49:51|41114.01
01:49:52|41114.
01:49:53|41114.01
01:49:54|41116.76
01:49:55|41116.77
01:49:55|41114.01
01:49:56|41114.
01:49:58|41114.01
01:49:59|41114.01
01:50:00|41114.01
01:50:00|41115.94
01:50:03|41120.44
01:50:04|41116.02
01:50:05|41111.26
01:50:06|41111.1
01:50:07|41119.34
01:50:08|41119.44
01:50:08|41119.43
01:50:10|41119.43
01:50:11|41121.92
01:50:12|41121.99
01:50:13|41124.84
01:50:14|41131.1
01:50:16|41133.24
01:50:16|41133.24
01:50:17|41133.23
01:50:19|41135.24
01:50:20|41140.22
01:50:20|41141.09
01:50:22|41143.82
01:50:24|41141.1
01:50:24|41141.1
01:50:26|41147.99
01:50:27|41149.96
01:50:28|41150.92
01:50:28|41154.
01:50:29|41153.99
01:50:31|41153.99
01:50:32|41148.01
01:50:33|41148.01
01:50:34|41148.
01:50:35|41142.
01:50:35|41142.
01:50:37|41142.
01:50:38|41134.17
01:50:38|41138.
01:50:40|41133.36
01:50:42|41133.23
01:50:42|41132.01
01:50:43|41127.38
01:50:44|41127.33
01:50:45|41127.34
01:50:46|41127.34
01:50:47|41127.33
01:50:48|41127.33
01:50:50|41127.34
01:50:51|41127.33
01:50:52|41127.34
01:50:53|41127.34
01:50:54|41127.34
01:50:55|41127.33
01:50:56|41127.34
01:50:57|41126.25
01:50:59|41130.24
01:50:59|41132.03
01:51:01|41132.04
01:51:02|41132.04
01:51:02|41132.03
01:51:04|41132.04
01:51:05|41135.96
01:51:06|41138.63
01:51:07|41140.12
01:51:08|41141.1
01:51:09|41141.09
01:51:10|41141.09
01:51:11|41142.
01:51:13|41141.99
01:51:14|41141.15
01:51:14|41140.16
01:51:15|41140.17
01:51:17|41142.93
01:51:18|41143.23
01:51:19|41143.22
01:51:20|41138.04
01:51:21|41141.99
01:51:22|41143.04
01:51:23|41145.99
01:51:24|41146.
01:51:25|41145.99
01:51:26|41147.91
01:51:27|41147.9
01:51:28|41149.99
01:51:29|41156.
01:51:30|41156.
01:51:32|41156.
01:51:32|41150.78
01:51:33|41148.01
01:51:34|41146.
01:51:35|41144.3
01:51:36|41144.29
01:51:37|41149.74
01:51:38|41151.91
01:51:39|41153.1
01:51:41|41153.3
01:51:41|41153.3
01:51:42|41153.29
01:51:43|41153.09
01:51:44|41148.19
01:51:45|41148.2
01:51:46|41148.2
01:51:47|41148.2
01:51:48|41148.2
01:51:50|41148.2
01:51:51|41148.19
01:51:52|41148.2
01:51:53|41148.19
01:51:54|41148.2
01:51:55|41148.19
01:51:56|41151.82
01:51:57|41151.93
01:51:58|41151.94
01:51:59|41151.93
01:52:00|41151.94
01:52:01|41153.5
01:52:02|41153.49
01:52:04|41153.5
01:52:05|41159.42
01:52:06|41165.99
01:52:07|41167.99
01:52:08|41165.99
01:52:08|41158.01
01:52:10|41158.01
01:52:11|41158.01
01:52:11|41158.02
01:52:12|41158.
01:52:14|41154.01
01:52:15|41153.51
01:52:16|41153.5
01:52:16|41153.51
01:52:17|41153.51
01:52:19|41148.2
01:52:20|41144.8
01:52:21|41141.3
01:52:22|41138.01
01:52:24|41134.01
01:52:24|41134.
01:52:25|41134.01
01:52:26|41132.03
01:52:28|41132.04
01:52:28|41132.04
01:52:29|41132.04
01:52:30|41132.03
01:52:31|41132.04
01:52:33|41132.04
01:52:33|41132.04
01:52:35|41132.04
01:52:36|41126.62
01:52:37|41126.6
01:52:37|41122.78
01:52:39|41122.78
01:52:40|41118.01
01:52:41|41118.
01:52:42|41118.01
01:52:42|41117.96
01:52:44|41112.05
01:52:45|41117.76
01:52:45|41121.95
01:52:47|41121.96
01:52:48|41121.95
01:52:50|41121.96
01:52:51|41130.24
01:52:53|41131.1
01:52:54|41131.09
01:52:54|41133.99
01:52:55|41128.01
01:52:57|41128.
01:52:57|41128.01
01:52:59|41128.01
01:52:59|41128.01
01:53:01|41128.
01:53:02|41131.98
01:53:02|41131.98
01:53:04|41131.98
01:53:06|41131.99
01:53:07|41131.99
01:53:08|41130.
01:53:10|41128.16
01:53:10|41128.17
01:53:12|41127.
01:53:13|41124.01
01:53:14|41124.01
01:53:14|41124.01
01:53:15|41124.01
01:53:17|41124.
01:53:17|41124.01
01:53:18|41124.01
01:53:19|41129.98
01:53:20|41129.98
01:53:22|41129.98
01:53:23|41129.98
01:53:24|41129.98
01:53:25|41129.98
01:53:26|41126.08
01:53:27|41124.01
01:53:28|41121.95
01:53:29|41121.96
01:53:30|41121.96
01:53:31|41121.96
01:53:33|41121.96
01:53:33|41121.95
01:53:34|41129.46
01:53:35|41129.69
01:53:36|41129.69
01:53:39|41129.68
01:53:39|41129.68
01:53:41|41129.68
01:53:41|41128.01
01:53:42|41124.
01:53:43|41124.
01:53:45|41124.01
01:53:46|41124.01
01:53:46|41121.14
01:53:47|41121.1
01:53:48|41121.11
01:53:50|41121.11
01:53:50|41121.11
01:53:51|41121.1
01:53:52|41121.11
01:53:54|41118.03
01:53:54|41124.
01:53:55|41129.98
01:53:56|41133.8
01:53:57|41135.96
01:53:58|41146.38
01:53:59|41146.39
01:54:00|41149.9
01:54:02|41149.9
01:54:02|41153.98
01:54:03|41153.99
01:54:05|41152.
01:54:06|41151.22
01:54:08|41151.21
01:54:09|41151.21
01:54:10|41150.02
01:54:11|41141.22
01:54:12|41141.11
01:54:13|41136.22
01:54:14|41131.36
01:54:15|41131.1
01:54:15|41131.1
01:54:16|41134.4
01:54:17|41135.17
01:54:18|41135.17
01:54:19|41135.17
01:54:20|41135.17
01:54:21|41135.17
01:54:22|41135.17
01:54:23|41135.17
01:54:24|41135.18
01:54:25|41134.66
01:54:26|41130.01
01:54:28|41130.01
01:54:29|41130.
01:54:30|41130.
01:54:31|41125.8
01:54:31|41125.76
01:54:32|41125.76
01:54:33|41125.76
01:54:35|41125.75
01:54:36|41128.94
01:54:37|41129.16
01:54:38|41129.16
01:54:39|41129.15
01:54:40|41129.16
01:54:40|41124.98
01:54:42|41124.01
01:54:43|41124.01
01:54:44|41121.93
01:54:45|41116.47
01:54:46|41110.01
01:54:47|41110.01
01:54:48|41110.01
01:54:49|41114.9
01:54:49|41117.9
01:54:51|41117.9
01:54:52|41117.91
01:54:53|41119.84
01:54:53|41121.1
01:54:55|41116.72
01:54:57|41116.47
01:54:58|41116.46
01:54:59|41116.46
01:55:00|41112.51
01:55:01|41111.29
01:55:02|41114.89
01:55:03|41114.9
01:55:03|41114.89
01:55:05|41114.89
01:55:05|41114.89
01:55:08|41112.53
01:55:09|41106.72
01:55:10|41104.63
01:55:11|41101.15
01:55:12|41101.12
01:55:12|41101.13
01:55:14|41101.13
01:55:14|41104.5
01:55:16|41104.61
01:55:17|41101.12
01:55:18|41101.13
01:55:19|41101.12
01:55:20|41101.11
01:55:21|41094.01
01:55:22|41094.
01:55:23|41098.
01:55:24|41098.
01:55:25|41097.99
01:55:26|41099.99
01:55:27|41116.97
01:55:28|41120.88
01:55:29|41123.99
01:55:30|41129.61
01:55:31|41134.96
01:55:32|41141.08
01:55:33|41141.08
01:55:34|41141.08
01:55:35|41129.06
01:55:37|41124.01
01:55:37|41126.09
01:55:38|41126.08
01:55:39|41126.08
01:55:41|41126.09
01:55:42|41126.08
01:55:42|41116.98
01:55:44|41111.11
01:55:44|41108.
01:55:45|41104.24
01:55:47|41102.
01:55:48|41101.1
01:55:49|41101.1
01:55:50|41098.36
01:55:51|41100.98
01:55:52|41100.98
01:55:53|41102.
01:55:53|41102.
01:55:55|41099.04
01:55:56|41098.93
01:55:57|41098.93
01:55:58|41098.92
01:55:58|41094.01
01:55:59|41094.01
01:56:01|41094.01
01:56:02|41091.82
01:56:03|41091.11
01:56:04|41088.68
01:56:05|41084.48
01:56:06|41084.
01:56:07|41084.
01:56:08|41080.47
01:56:09|41072.26
01:56:11|41070.01
01:56:12|41074.26
01:56:13|41075.99
01:56:13|41074.86
01:56:15|41077.17
01:56:15|41077.17
01:56:16|41077.18
01:56:18|41077.18
01:56:19|41077.18
01:56:19|41076.01
01:56:21|41076.01
01:56:22|41076.02
01:56:23|41076.01
01:56:24|41076.02
01:56:25|41076.02
01:56:26|41076.05
01:56:27|41076.05
01:56:28|41076.04
01:56:29|41075.98
01:56:30|41070.92
01:56:31|41072.
01:56:32|41071.99
01:56:33|41070.53
01:56:34|41068.02
01:56:35|41068.01
01:56:36|41068.02
01:56:37|41072.
01:56:38|41072.15
01:56:39|41072.16
01:56:40|41072.15
01:56:41|41068.77
01:56:42|41072.15
01:56:43|41072.15
01:56:44|41068.47
01:56:45|41062.38
01:56:46|41064.2
01:56:47|41067.83
01:56:48|41070.94
01:56:49|41070.93
01:56:50|41070.93
01:56:51|41070.93
01:56:52|41070.94
01:56:53|41070.93
01:56:54|41068.62
01:56:55|41061.1
01:56:56|41054.97
01:56:57|41054.97
01:56:58|41054.97
01:56:59|41053.02
01:57:01|41052.01
01:57:01|41052.
01:57:03|41051.1
01:57:03|41050.01
01:57:04|41045.
01:57:05|41044.8
01:57:06|41044.3
01:57:07|41044.31
01:57:09|41044.31
01:57:10|41044.3
01:57:11|41044.3
01:57:12|41044.3
01:57:13|41048.5
01:57:14|41048.5
01:57:15|41048.5
01:57:16|41048.5
01:57:17|41048.5
01:57:20|41048.51
01:57:21|41042.
01:57:22|41042.01
01:57:23|41042.
01:57:24|41042.
01:57:25|41042.
01:57:27|41042.
01:57:28|41042.
01:57:29|41042.
01:57:30|41042.01
01:57:31|41042.
01:57:32|41042.
01:57:33|41042.
01:57:33|41042.
01:57:35|41042.
01:57:36|41042.01
01:57:37|41049.08
01:57:38|41049.07
01:57:39|41049.07
01:57:39|41044.67
01:57:41|41042.
01:57:42|41042.01
01:57:43|41042.
01:57:44|41042.01
01:57:44|41042.
01:57:46|41042.
01:57:47|41042.01
01:57:47|41040.02
01:57:48|41038.37
01:57:50|41038.37
01:57:51|41038.36
01:57:51|41042.01
01:57:53|41042.
01:57:54|41042.
01:57:55|41045.76
01:57:56|41057.99
01:57:57|41058.
01:57:58|41057.99
01:57:59|41057.99
01:58:00|41058.
01:58:01|41054.
01:58:02|41053.3
01:58:03|41048.
01:58:04|41048.01
01:58:05|41054.06
01:58:06|41061.09
01:58:07|41061.1
01:58:08|41061.09
01:58:10|41061.09
01:58:11|41061.09
01:58:12|41055.89
01:58:12|41054.18
01:58:14|41054.18
01:58:16|41048.
01:58:19|41041.96
01:58:20|41041.97
01:58:21|41041.96
01:58:22|41041.96
01:58:24|41041.97
01:58:24|41041.96
01:58:25|41041.96
01:58:26|41041.96
01:58:27|41042.36
01:58:28|41042.01
01:58:29|41042.
01:58:31|41036.63
01:58:31|41031.97
01:58:32|41031.97
01:58:33|41031.1
01:58:34|41027.56
01:58:35|41023.77
01:58:36|41023.76
01:58:38|41029.99
01:58:38|41029.99
01:58:40|41030.
01:58:41|41026.24
01:58:41|41021.1
01:58:42|41021.1
01:58:44|41021.1
01:58:44|41016.01
01:58:46|41016.01
01:58:46|41022.
01:58:47|41023.78
01:58:50|41023.78
01:58:51|41021.05
01:58:52|41021.04
01:58:52|41010.92
01:58:54|41011.68
01:58:55|41012.71
01:58:56|41014.28
01:58:57|41014.8
01:58:58|41014.79
01:58:59|41014.79
01:59:00|41014.8
01:59:01|41014.79
01:59:02|41014.79
01:59:03|41014.79
01:59:04|41014.79
01:59:05|41014.8
01:59:06|41025.98
01:59:07|41028.58
01:59:08|41028.57
01:59:09|41021.65
01:59:10|41020.
01:59:12|41020.
01:59:13|41020.01
01:59:14|41020.01
01:59:15|41020.01
01:59:16|41015.06
01:59:18|41011.1
01:59:19|41011.1
01:59:19|41011.1
01:59:20|41007.61
01:59:22|41007.62
01:59:23|41007.61
01:59:24|41007.62
01:59:25|41007.61
01:59:26|41005.97
01:59:31|41005.97
01:59:32|41008.04
01:59:33|41008.03
01:59:34|41008.03
01:59:35|41008.03
01:59:36|41008.03
01:59:37|41008.03
01:59:38|41005.18
01:59:39|41005.
01:59:41|41005.
01:59:42|41005.01
01:59:42|41002.9
01:59:43|41002.9
01:59:44|41000.64
01:59:46|41000.
01:59:46|41000.
01:59:47|40997.86
01:59:48|40996.
01:59:49|40993.01
01:59:51|40991.1
01:59:51|40991.11
01:59:52|40990.96
01:59:53|40989.84
01:59:55|40989.84
01:59:55|40989.84
01:59:57|40989.84
01:59:57|40986.
01:59:58|40984.01
01:59:59|40982.01
02:00:01|40982.01
02:00:01|40980.
02:00:03|40979.89
02:00:03|40985.72
02:00:04|40987.99
02:00:06|40988.
02:00:07|40984.01
02:00:07|40984.
02:00:09|40987.76
02:00:10|40989.71
02:00:14|40995.99
02:00:16|40979.05
02:00:16|40981.15
02:00:18|40981.14
02:00:18|40974.59
02:00:20|40972.01
02:00:20|40971.11
02:00:22|40964.
02:00:23|40960.84
02:00:24|40960.84
02:00:25|40960.85
02:00:26|40960.84
02:00:27|40960.85
02:00:28|40960.85
02:00:29|40961.76
02:00:30|40963.87
02:00:31|40963.87
02:00:32|40963.87
02:00:33|40963.87
02:00:35|40969.09
02:00:36|40974.59
02:00:37|40974.59
02:00:37|40979.99
02:00:39|40981.09
02:00:40|40982.
02:00:40|40981.99
02:00:42|40984.26
02:00:43|40987.99
02:00:43|40987.98
02:00:45|40987.99
02:00:46|40988.53
02:00:47|40996.01
02:00:48|40996.01
02:00:49|40999.99
02:00:49|40999.99
02:00:51|41005.01
02:00:52|41008.47
02:00:53|41011.1
02:00:54|41020.
02:00:54|41020.
02:00:56|41020.01
02:00:57|41025.2
02:00:58|41033.99
02:00:59|41034.
02:01:00|41036.42
02:01:01|41036.43
02:01:02|41044.53
02:01:03|41044.54
02:01:04|41054.13
02:01:05|41054.14
02:01:06|41054.13
02:01:07|41054.13
02:01:08|41051.77
02:01:09|41048.01
02:01:10|41048.01
02:01:11|41046.02
02:01:12|41044.01
02:01:14|41044.01
02:01:14|41048.87
02:01:16|41048.01
02:01:18|41048.
02:01:19|41054.32
02:01:20|41054.25
02:01:21|41053.4
02:01:22|41053.28
02:01:22|41053.28
02:01:24|41056.8
02:01:25|41060.56
02:01:26|41060.6
02:01:27|41058.35
02:01:28|41052.24
02:01:29|41044.01
02:01:30|41028.46
02:01:31|41028.84
02:01:32|41014.82
02:01:33|41014.83
02:01:34|41014.82
02:01:34|41018.
02:01:36|41018.
02:01:37|41020.26
02:01:38|41014.
02:01:39|41014.
02:01:40|41014.01
02:01:41|41014.
02:01:42|41014.01
02:01:43|41011.1
02:01:44|41011.1
02:01:45|41011.11
02:01:46|41012.97
02:01:47|41012.96
02:01:48|41012.96
02:01:49|41014.
02:01:51|41017.99
02:01:51|41028.59
02:01:52|41031.1
02:01:53|41031.1
02:01:54|41031.1
02:01:55|41034.56
02:01:56|41038.21
02:01:57|41048.
02:01:58|41050.
02:01:59|41051.1
02:02:00|41051.1
02:02:01|41051.1
02:02:02|41051.09
02:02:03|41053.15
02:02:07|41053.15
02:02:08|41051.1
02:02:09|41053.15
02:02:10|41057.65
02:02:11|41057.65
02:02:12|41057.65
02:02:13|41057.65
02:02:15|41051.76
02:02:17|41061.09
02:02:17|41061.99
02:02:19|41061.99
02:02:19|41062.
02:02:20|41062.
02:02:21|41061.99
02:02:23|41064.98
02:02:24|41063.17
02:02:25|41063.18
02:02:26|41063.18
02:02:27|41063.17
02:02:28|41063.2
02:02:29|41063.2
02:02:30|41061.6
02:02:31|41058.02
02:02:32|41058.02
02:02:33|41059.6
02:02:34|41062.89
02:02:35|41062.89
02:02:36|41062.9
02:02:37|41065.
02:02:38|41070.93
02:02:39|41070.94
02:02:40|41070.96
02:02:41|41071.09
02:02:42|41071.09
02:02:43|41071.09
02:02:44|41071.1
02:02:45|41071.09
02:02:46|41071.1
02:02:47|41071.09
02:02:48|41071.09
02:02:49|41069.41
02:02:50|41066.22
02:02:51|41066.21
02:02:52|41066.21
02:02:53|41066.21
02:02:55|41066.21
02:02:55|41057.66
02:02:56|41057.65
02:02:57|41057.65
02:02:58|41057.66
02:02:59|41057.65
02:03:01|41063.54
02:03:01|41066.21
02:03:02|41066.2
02:03:03|41066.21
02:03:05|41066.2
02:03:06|41066.21
02:03:06|41066.21
02:03:07|41066.21
02:03:08|41066.21
02:03:11|41070.96
02:03:12|41071.09
02:03:13|41071.09
02:03:14|41071.09
02:03:14|41071.1
02:03:15|41071.09
02:03:17|41071.1
02:03:17|41072.56
02:03:18|41073.08
02:03:19|41074.33
02:03:20|41074.33
02:03:21|41074.34
02:03:22|41074.33
02:03:23|41074.34
02:03:24|41074.33
02:03:25|41063.92
02:03:27|41063.1
02:03:27|41063.09
02:03:28|41063.1
02:03:30|41063.1
02:03:30|41067.32
02:03:31|41067.84
02:03:32|41068.
02:03:33|41068.
02:03:35|41069.51
02:03:36|41069.51
02:03:37|41069.51
02:03:38|41069.5
02:03:39|41069.5
02:03:40|41069.51
02:03:40|41060.3
02:03:42|41051.89
02:03:42|41059.04
02:03:44|41065.17
02:03:45|41065.17
02:03:46|41084.99
02:03:47|41084.99
02:03:47|41086.94
02:03:49|41090.5
02:03:50|41099.94
02:03:51|41090.39
02:03:52|41100.
02:03:52|41100.01
02:03:54|41097.2
02:03:55|41097.2
02:03:55|41097.2
02:03:57|41097.21
02:03:58|41097.2
02:03:59|41097.2
02:03:59|41097.21
02:04:01|41099.53
02:04:02|41097.32
02:04:02|41097.21
02:04:04|41086.68
02:04:05|41088.12
02:04:06|41099.99
02:04:07|41094.64
02:04:08|41093.95
02:04:12|41092.23
02:04:15|41104.
02:04:16|41107.81
02:04:17|41107.82
02:04:18|41111.09
02:04:19|41111.09
02:04:20|41118.27
02:04:21|41118.27
02:04:22|41118.27
02:04:23|41121.09
02:04:24|41121.09
02:04:25|41116.21
02:04:26|41112.
02:04:27|41112.01
02:04:29|41112.01
02:04:29|41112.
02:04:31|41112.01
02:04:32|41112.01
02:04:33|41112.
02:04:33|41112.
02:04:35|41112.01
02:04:36|41112.
02:04:36|41112.
02:04:37|41112.01
02:04:39|41106.01
02:04:40|41110.22
02:04:41|41111.51
02:04:42|41111.5
02:04:43|41111.51
02:04:44|41111.5
02:04:45|41111.5
02:04:46|41111.5
02:04:47|41111.51
02:04:48|41111.51
02:04:49|41111.51
02:04:50|41111.47
02:04:51|41111.46
02:04:52|41111.47
02:04:53|41111.47
02:04:54|41111.47
02:04:55|41111.47
02:04:56|41111.46
02:04:58|41111.46
02:04:58|41111.46
02:04:59|41111.46
02:05:00|41111.5
02:05:01|41111.5
02:05:03|41106.32
02:05:04|41105.
02:05:05|41105.01
02:05:05|41101.9
02:05:06|41101.91
02:05:08|41106.84
02:05:09|41106.84
02:05:10|41106.85
02:05:11|41106.85
02:05:12|41104.23
02:05:13|41104.22
02:05:14|41104.22
02:05:15|41108.
02:05:16|41110.55
02:05:17|41122.3
02:05:19|41122.14
02:05:19|41117.
02:05:20|41114.01
02:05:21|41111.19
02:05:22|41106.93
02:05:24|41105.
02:05:24|41105.01
02:05:26|41102.
02:05:26|41102.
02:05:27|41103.89
02:05:28|41103.89
02:05:29|41109.54
02:05:31|41104.03
02:05:31|41106.49
02:05:33|41114.99
02:05:33|41117.99
02:05:34|41121.09
02:05:35|41121.1
02:05:36|41121.09
02:05:37|41124.
02:05:39|41121.11
02:05:39|41121.1
02:05:40|41121.11
02:05:42|41121.1
02:05:43|41121.1
02:05:44|41121.11
02:05:44|41121.1
02:05:45|41121.11
02:05:47|41121.1
02:05:47|41121.11
02:05:48|41115.1
02:05:49|41111.52
02:05:50|41105.76
02:05:51|41104.01
02:05:52|41101.9
02:05:53|41103.65
02:05:54|41103.65
02:05:55|41103.66
02:05:56|41103.66
02:05:57|41102.01
02:05:58|41102.02
02:05:59|41102.02
02:06:00|41101.98
02:06:01|41101.97
02:06:02|41101.98
02:06:03|41101.97
02:06:04|41101.98
02:06:06|41100.
02:06:07|41094.5
02:06:07|41094.
02:06:08|41094.01
02:06:10|41085.76
02:06:11|41077.17
02:06:11|41068.43
02:06:13|41065.33
02:06:14|41065.33
02:06:14|41065.34
02:06:16|41065.33
02:06:17|41065.24
02:06:18|41065.25
02:06:19|41064.01
02:06:20|41064.
02:06:21|41064.01
02:06:22|41064.
02:06:23|41056.52
02:06:24|41056.52
02:06:25|41049.
02:06:26|41049.
02:06:27|41049.01
02:06:28|41049.
02:06:29|41044.74
02:06:30|41044.18
02:06:32|41042.01
02:06:32|41041.1
02:06:33|41041.11
02:06:34|41041.11
02:06:35|41041.11
02:06:36|41044.
02:06:37|41044.
02:06:38|41044.
02:06:39|41047.29
02:06:40|41047.29
02:06:41|41044.19
02:06:42|41039.12
02:06:43|41039.13
02:06:44|41039.12
02:06:45|41033.14
02:06:46|41033.13
02:06:47|41033.13
02:06:48|41033.13
02:06:49|41033.13
02:06:50|41033.14
02:06:51|41033.13
02:06:53|41033.14
02:06:53|41033.06
02:06:54|41033.06
02:06:55|41033.06
02:06:56|41033.06
02:06:57|41033.05
02:06:59|41029.36
02:07:00|41026.11
02:07:01|41024.95
02:07:03|41024.95
02:07:04|41024.95
02:07:05|41025.99
02:07:06|41025.99
02:07:07|41027.8
02:07:08|41029.96
02:07:09|41029.97
02:07:10|41029.97
02:07:11|41029.96
02:07:12|41029.97
02:07:13|41029.96
02:07:14|41034.56
02:07:15|41043.57
02:07:16|41041.06
02:07:17|41041.07
02:07:18|41036.02
02:07:19|41036.01
02:07:20|41036.01
02:07:22|41036.02
02:07:22|41036.01
02:07:24|41036.02
02:07:25|41036.02
02:07:26|41043.4
02:07:26|41043.4
02:07:27|41044.2
02:07:28|41044.2
02:07:29|41047.63
02:07:30|41061.09
02:07:32|41064.14
02:07:33|41064.41
02:07:34|41069.4
02:07:34|41071.1
02:07:36|41071.09
02:07:36|41071.1
02:07:37|41071.1
02:07:38|41071.09
02:07:40|41071.09
02:07:41|41069.66
02:07:42|41069.03
02:07:43|41069.
02:07:43|41068.99
02:07:45|41068.99
02:07:46|41069.
02:07:47|41068.01
02:07:47|41064.41
02:07:49|41061.6
02:07:50|41060.47
02:07:51|41056.14
02:07:52|41056.14
02:07:52|41056.11
02:07:54|41056.11
02:07:55|41056.11
02:07:56|41056.11
02:07:57|41060.56
02:07:58|41067.99
02:07:59|41076.68
02:08:00|41076.67
02:08:00|41074.63
02:08:01|41080.24
02:08:02|41080.23
02:08:05|41078.
02:08:05|41076.31
02:08:07|41068.01
02:08:07|41073.82
02:08:09|41074.86
02:08:10|41074.98
02:08:11|41074.97
02:08:12|41074.98
02:08:12|41074.97
02:08:14|41074.98
02:08:14|41074.98
02:08:16|41068.
02:08:17|41064.93
02:08:18|41061.1
02:08:19|41061.11
02:08:20|41061.1
02:08:21|41060.78
02:08:22|41056.93
02:08:23|41060.82
02:08:24|41060.99
02:08:25|41060.99
02:08:27|41060.99
02:08:27|41060.99
02:08:28|41055.06
02:08:30|41055.07
02:08:30|41052.73
02:08:32|41052.72
02:08:32|41052.73
02:08:33|41051.1
02:08:35|41051.1
02:08:35|41051.1
02:08:36|41051.11
02:08:37|41053.8
02:08:39|41056.
02:08:39|41059.24
02:08:40|41059.24
02:08:41|41059.23
02:08:43|41059.24
02:08:43|41059.23
02:08:44|41059.23
02:08:45|41059.23
02:08:46|41066.
02:08:48|41065.99
02:08:48|41066.
02:08:49|41072.
02:08:51|41076.42
02:08:51|41077.77
02:08:52|41077.78
02:08:53|41077.78
02:08:55|41077.77
02:08:55|41077.77
02:08:56|41077.78
02:08:57|41083.99
02:08:59|41084.
02:08:59|41078.5
02:09:01|41078.51
02:09:01|41077.77
02:09:03|41077.77
02:09:04|41080.55
02:09:05|41080.55
02:09:05|41072.01
02:09:07|41072.01
02:09:09|41072.01
02:09:11|41077.98
02:09:13|41093.99
02:09:14|41095.97
02:09:15|41095.97
02:09:15|41095.97
02:09:16|41095.97
02:09:18|41095.98
02:09:18|41095.98
02:09:19|41095.97
02:09:20|41095.97
02:09:22|41095.97
02:09:22|41095.98
02:09:24|41095.97
02:09:24|41095.97
02:09:26|41095.98
02:09:26|41091.24
02:09:27|41091.25
02:09:29|41093.29
02:09:30|41095.92
02:09:31|41098.
02:09:32|41099.75
02:09:32|41099.74
02:09:34|41099.74
02:09:34|41099.82
02:09:35|41109.99
02:09:37|41109.99
02:09:40|41100.86
02:09:42|41105.4
02:09:43|41106.91
02:09:44|41106.92
02:09:45|41106.92
02:09:46|41106.91
02:09:47|41106.92
02:09:48|41106.91
02:09:49|41106.
02:09:50|41106.
02:09:51|41106.01
02:09:52|41106.
02:09:53|41105.99
02:09:54|41105.98
02:09:55|41103.02
02:09:56|41103.03
02:09:57|41105.02
02:09:59|41105.99
02:10:00|41105.99
02:10:01|41105.99
02:10:02|41105.99
02:10:02|41118.
02:10:04|41118.
02:10:05|41125.
02:10:06|41124.99
02:10:08|41124.99
02:10:09|41124.99
02:10:09|41124.99
02:10:11|41125.
02:10:12|41125.
02:10:12|41125.
02:10:14|41124.99
02:10:16|41125.
02:10:16|41124.99
02:10:17|41123.48
02:10:18|41123.47
02:10:19|41123.48
02:10:21|41123.48
02:10:21|41123.48
02:10:23|41123.48
02:10:23|41123.47
02:10:24|41123.47
02:10:25|41123.47
02:10:26|41123.48
02:10:27|41118.42
02:10:28|41116.2
02:10:29|41112.04
02:10:31|41110.23
02:10:31|41106.49
02:10:32|41103.98
02:10:33|41103.52
02:10:34|41103.52
02:10:35|41103.52
02:10:37|41103.52
02:10:38|41099.3
02:10:39|41096.24
02:10:40|41099.05
02:10:41|41099.29
02:10:42|41099.3
02:10:43|41099.82
02:10:44|41100.
02:10:45|41099.99
02:10:46|41102.68
02:10:47|41102.68
02:10:48|41102.93
02:10:49|41103.01
02:10:50|41104.64
02:10:51|41104.64
02:10:52|41111.15
02:10:53|41114.11
02:10:54|41114.12
02:10:55|41122.
02:10:56|41122.
02:10:57|41118.02
02:10:58|41113.86
02:10:59|41113.86
02:11:00|41112.12
02:11:02|41112.12
02:11:02|41112.13
02:11:04|41112.12
02:11:04|41112.04
02:11:06|41111.1
02:11:07|41111.11
02:11:07|41111.1
02:11:08|41111.11
02:11:09|41111.1
02:11:11|41111.91
02:11:11|41111.9
02:11:12|41109.96
02:11:14|41108.01
02:11:15|41108.
02:11:16|41104.76
02:11:16|41089.
02:11:17|41100.73
02:11:18|41103.99
02:11:20|41103.99
02:11:21|41107.1
02:11:21|41107.16
02:11:23|41107.6
02:11:24|41111.09
02:11:25|41111.1
02:11:26|41111.1
02:11:27|41111.1
02:11:28|41111.09
02:11:29|41111.09
02:11:31|41111.9
02:11:31|41111.9
02:11:32|41111.9
02:11:33|41111.9
02:11:34|41111.91
02:11:36|41108.15
02:11:37|41106.
02:11:37|41106.
02:11:39|41101.1
02:11:39|41101.11
02:11:41|41101.1
02:11:42|41103.5
02:11:43|41103.49
02:11:44|41103.5
02:11:45|41103.5
02:11:47|41103.5
02:11:47|41103.5
02:11:48|41103.49
02:11:49|41103.5
02:11:50|41103.49
02:11:51|41103.49
02:11:52|41098.6
02:11:53|41098.61
02:11:54|41098.6
02:11:55|41098.61
02:11:56|41098.6
02:11:58|41098.61
02:11:58|41097.34
02:11:59|41097.34
02:12:00|41099.92
02:12:03|41106.05
02:12:03|41106.06
02:12:05|41106.06
02:12:06|41106.06
02:12:06|41104.
02:12:07|41100.71
02:12:08|41100.71
02:12:09|41100.08
02:12:10|41100.
02:12:11|41100.01
02:12:12|41100.01
02:12:13|41100.
02:12:15|41100.01
02:12:15|41100.01
02:12:16|41102.72
02:12:17|41102.72
02:12:18|41106.18
02:12:20|41106.17
02:12:21|41106.18
02:12:21|41104.
02:12:22|41104.
02:12:24|41102.79
02:12:25|41102.78
02:12:25|41098.26
02:12:26|41098.02
02:12:28|41098.01
02:12:28|41098.01
02:12:29|41098.02
02:12:30|41098.02
02:12:32|41098.02
02:12:32|41098.01
02:12:34|41098.02
02:12:34|41098.01
02:12:36|41098.02
02:12:36|41098.02
02:12:38|41098.02
02:12:39|41098.01
02:12:40|41098.01
02:12:41|41098.01
02:12:41|41098.01
02:12:43|41098.02
02:12:46|41098.02
02:12:48|41098.01
02:12:49|41098.02
02:12:50|41098.02
02:12:51|41098.
02:12:52|41098.
02:12:53|41094.36
02:12:54|41096.18
02:12:55|41106.44
02:12:56|41106.44
02:12:57|41106.44
02:12:58|41106.44
02:12:59|41106.44
02:13:00|41104.39
02:13:01|41104.38
02:13:03|41101.11
02:13:04|41101.1
02:13:05|41101.1
02:13:06|41101.1
02:13:07|41101.11
02:13:08|41100.33
02:13:09|41096.07
02:13:10|41096.02
02:13:12|41096.02
02:13:12|41096.01
02:13:13|41096.02
02:13:14|41096.01
02:13:15|41096.01
02:13:16|41096.02
02:13:18|41096.02
02:13:18|41095.68
02:13:19|41098.
02:13:21|41097.99
02:13:22|41097.99
02:13:23|41098.
02:13:23|41097.99
02:13:24|41097.99
02:13:25|41097.99
02:13:27|41092.67
02:13:27|41092.67
02:13:28|41092.67
02:13:35|41092.67
02:13:36|41098.
02:13:37|41098.77
02:13:38|41098.77
02:13:39|41098.76
02:13:40|41098.76
02:13:41|41098.76
02:13:42|41098.77
02:13:43|41098.76
02:13:44|41098.76
02:13:45|41098.76
02:13:46|41098.76
02:13:47|41098.76
02:13:48|41098.77
02:13:49|41098.77
02:13:50|41098.76
02:13:51|41098.76
02:13:53|41098.76
02:13:54|41098.76
02:13:54|41098.76
02:13:55|41098.76
02:13:56|41098.76
02:13:57|41098.76
02:13:58|41098.77
02:13:59|41098.76
02:14:00|41098.76
02:14:01|41098.77
02:14:02|41097.87
02:14:05|41097.88
02:14:06|41097.87
02:14:10|41097.87
02:14:11|41096.88
02:14:12|41096.87
02:14:13|41096.18
02:14:14|41090.01
02:14:15|41090.01
02:14:16|41090.
02:14:17|41090.
02:14:18|41090.
02:14:19|41090.
02:14:20|41093.99
02:14:21|41094.
02:14:22|41107.36
02:14:23|41108.
02:14:25|41108.
02:14:26|41119.99
02:14:26|41121.1
02:14:28|41121.09
02:14:28|41121.09
02:14:30|41121.1
02:14:30|41121.1
02:14:32|41121.1
02:14:33|41121.09
02:14:34|41121.1
02:14:34|41121.1
02:14:36|41117.93
02:14:36|41117.93
02:14:38|41117.92
02:14:39|41116.01
02:14:40|41116.01
02:14:41|41116.02
02:14:42|41114.
02:14:43|41114.01
02:14:44|41114.
02:14:45|41114.
02:14:46|41114.
02:14:47|41114.
02:14:48|41114.
02:14:49|41109.7
02:14:50|41108.01
02:14:51|41108.01
02:14:52|41108.01
02:14:53|41108.
02:14:54|41108.01
02:14:55|41108.
02:14:56|41108.01
02:14:57|41108.01
02:14:58|41108.01
02:14:59|41108.01
02:15:00|41108.
02:15:01|41113.34
02:15:02|41114.
02:15:03|41114.
02:15:04|41114.
02:15:05|41112.04
02:15:07|41113.23
02:15:08|41117.01
02:15:09|41117.02
02:15:10|41117.01
02:15:11|41117.01
02:15:12|41113.3
02:15:15|41113.3
02:15:16|41113.29
02:15:17|41110.48
02:15:18|41110.48
02:15:19|41110.49
02:15:20|41110.49
02:15:20|41110.49
02:15:21|41110.48
02:15:22|41110.49
02:15:24|41104.02
02:15:25|41099.1
02:15:26|41092.28
02:15:27|41090.01
02:15:28|41099.04
02:15:29|41101.09
02:15:30|41105.99
02:15:31|41106.
02:15:32|41105.99
02:15:33|41105.99
02:15:34|41106.
02:15:35|41104.24
02:15:36|41101.12
02:15:37|41101.09
02:15:38|41101.1
02:15:39|41101.09
02:15:40|41098.01
02:15:41|41092.07
02:15:43|41096.
02:15:43|41103.98
02:15:44|41103.99
02:15:45|41103.98
02:15:46|41103.98
02:15:47|41100.
02:15:48|41098.01
02:15:49|41098.02
02:15:50|41098.01
02:15:51|41091.1
02:15:52|41086.11
02:15:54|41086.1
02:15:54|41086.1
02:15:55|41082.01
02:15:56|41081.1
02:15:57|41081.11
02:15:58|41081.1
02:15:59|41081.1
02:16:00|41078.01
02:16:01|41078.
02:16:02|41078.01
02:16:03|41077.01
02:16:04|41076.16
02:16:05|41076.02
02:16:06|41076.01
02:16:08|41076.01
02:16:08|41076.01
02:16:10|41076.01
02:16:11|41076.01
02:16:12|41076.02
02:16:13|41076.01
02:16:14|41076.
02:16:15|41071.1
02:16:16|41070.68
02:16:17|41068.62
02:16:18|41065.36
02:16:19|41065.36
02:16:20|41065.36
02:16:21|41071.99
02:16:22|41071.99
02:16:23|41071.99
02:16:24|41071.99
02:16:25|41071.99
02:16:26|41071.99
02:16:27|41072.
02:16:28|41070.98
02:16:29|41070.98
02:16:30|41070.97
02:16:31|41070.97
02:16:32|41070.98
02:16:33|41070.98
02:16:34|41070.98
02:16:35|41070.98
02:16:36|41070.98
02:16:37|41070.97
02:16:38|41066.66
02:16:39|41065.64
02:16:40|41069.99
02:16:41|41068.02
02:16:43|41068.02
02:16:47|41065.36
02:16:48|41065.35
02:16:50|41059.24
02:16:50|41059.24
02:16:51|41059.25
02:16:53|41061.3
02:16:53|41061.29
02:16:54|41061.29
02:16:55|41061.3
02:16:56|41059.26
02:16:57|41057.18
02:16:58|41057.18
02:16:59|41057.17
02:17:00|41057.17
02:17:01|41057.17
02:17:02|41057.17
02:17:03|41057.17
02:17:04|41057.17
02:17:06|41057.17
02:17:07|41061.
02:17:08|41061.
02:17:08|41061.
02:17:10|41061.
02:17:14|41060.99
02:17:14|41060.99
02:17:15|41060.99
02:17:16|41065.34
02:17:18|41065.34
02:17:18|41065.35
02:17:19|41065.35
02:17:20|41065.35
02:17:22|41064.31
02:17:22|41064.3
02:17:24|41064.31
02:17:25|41065.34
02:17:26|41065.34
02:17:27|41069.92
02:17:28|41071.1
02:17:29|41073.43
02:17:30|41073.44
02:17:31|41075.48
02:17:31|41075.48
02:17:33|41073.56
02:17:34|41072.79
02:17:35|41072.79
02:17:35|41072.79
02:17:36|41072.
02:17:38|41072.
02:17:39|41072.
02:17:40|41072.
02:17:41|41072.
02:17:42|41072.
02:17:43|41072.78
02:17:44|41072.78
02:17:45|41072.78
02:17:46|41072.78
02:17:47|41072.79
02:17:48|41072.79
02:17:49|41072.78
02:17:51|41078.01
02:17:54|41080.
02:17:55|41080.
02:17:57|41079.99
02:17:57|41079.99
02:17:58|41083.98
02:18:00|41083.98
02:18:00|41085.99
02:18:01|41085.99
02:18:02|41080.24
02:18:03|41083.53
02:18:04|41084.74
02:18:05|41085.69
02:18:07|41085.69
02:18:09|41087.81
02:18:10|41088.9
02:18:11|41091.77
02:18:12|41101.04
02:18:13|41101.09
02:18:14|41101.1
02:18:15|41101.09
02:18:16|41101.1
02:18:17|41101.1
02:18:18|41101.09
02:18:19|41102.68
02:18:20|41110.
02:18:21|41110.
02:18:22|41110.
02:18:23|41109.99
02:18:24|41105.31
02:18:25|41105.31
02:18:26|41105.31
02:18:27|41101.92
02:18:28|41101.92
02:18:29|41093.35
02:18:30|41095.66
02:18:31|41097.21
02:18:32|41103.99
02:18:33|41105.3
02:18:34|41105.3
02:18:35|41105.31
02:18:36|41105.3
02:18:37|41105.3
02:18:38|41105.3
02:18:39|41105.3
02:18:40|41105.3
02:18:41|41105.3
02:18:42|41105.3
02:18:43|41105.31
02:18:45|41105.3
02:18:47|41105.31
02:18:47|41110.47
02:18:48|41110.48
02:18:49|41113.88
02:18:50|41113.88
02:18:51|41113.88
02:18:52|41113.89
02:18:53|41113.89
02:18:54|41113.88
02:18:55|41113.89
02:18:56|41113.88
02:18:57|41106.56
02:18:59|41106.56
02:18:59|41106.56
02:19:00|41106.57
02:19:01|41106.56
02:19:02|41106.57
02:19:03|41106.56
02:19:04|41109.83
02:19:05|41109.83
02:19:06|41109.83
02:19:07|41109.82
02:19:08|41105.3
02:19:09|41105.31
02:19:10|41105.3
02:19:12|41105.3
02:19:12|41102.45
02:19:13|41101.12
02:19:14|41097.21
02:19:15|41097.21
02:19:16|41097.2
02:19:18|41097.21
02:19:18|41097.21
02:19:19|41097.21
02:19:20|41097.21
02:19:21|41097.2
02:19:23|41097.2
02:19:23|41097.2
02:19:24|41097.21
02:19:25|41097.2
02:19:27|41097.2
02:19:28|41097.21
02:19:29|41097.2
02:19:30|41097.2
02:19:31|41097.21
02:19:32|41097.21
02:19:34|41097.21
02:19:35|41097.2
02:19:37|41095.4
02:19:37|41092.18
02:19:39|41092.18
02:19:40|41092.18
02:19:41|41092.19
02:19:41|41092.18
02:19:42|41092.18
02:19:43|41092.19
02:19:44|41107.99
02:19:46|41107.99
02:19:46|41108.
02:19:47|41107.99
02:19:48|41107.99
02:19:50|41110.06
02:19:50|41111.26
02:19:51|41111.26
02:19:52|41114.
02:19:53|41114.
02:19:55|41113.99
02:19:56|41114.
02:19:57|41113.99
02:19:58|41113.99
02:19:59|41114.
02:20:00|41114.23
02:20:02|41121.09
02:20:02|41122.44
02:20:03|41125.01
02:20:04|41125.01
02:20:06|41125.02
02:20:06|41125.02
02:20:08|41125.02
02:20:09|41125.51
02:20:11|41125.51
02:20:12|41128.
02:20:14|41129.45
02:20:14|41129.45
02:20:16|41125.02
02:20:16|41122.44
02:20:19|41118.36
02:20:20|41118.02
02:20:20|41114.
02:20:22|41114.
02:20:23|41113.99
02:20:23|41105.04
02:20:24|41102.96
02:20:25|41102.96
02:20:27|41102.96
02:20:28|41102.96
02:20:29|41102.97
02:20:30|41102.97
02:20:31|41102.96
02:20:33|41101.76
02:20:34|41099.82
02:20:34|41099.72
02:20:35|41099.72
02:20:36|41097.96
02:20:37|41097.94
02:20:39|41097.95
02:20:39|41097.94
02:20:40|41097.95
02:20:41|41097.94
02:20:42|41097.94
02:20:43|41097.94
02:20:44|41097.95
02:20:45|41097.95
02:20:47|41097.95
02:20:47|41097.95
02:20:48|41097.94
02:20:49|41102.88
02:20:50|41102.88
02:20:51|41107.99
02:20:52|41105.31
02:20:54|41096.
02:20:54|41096.
02:20:55|41096.01
02:20:56|41096.01
02:20:57|41096.01
02:20:59|41094.83
02:21:00|41094.83
02:21:00|41094.82
02:21:01|41094.83
02:21:03|41094.83
02:21:04|41097.99
02:21:05|41094.75
02:21:06|41092.18
02:21:07|41092.19
02:21:08|41092.18
02:21:09|41094.24
02:21:10|41098.
02:21:11|41097.99
02:21:12|41098.
02:21:13|41097.99
02:21:14|41098.
02:21:15|41092.83
02:21:16|41091.11
02:21:17|41089.68
02:21:19|41088.01
02:21:20|41086.69
02:21:21|41085.76
02:21:22|41085.76
02:21:22|41085.77
02:21:24|41080.
02:21:24|41080.01
02:21:26|41080.01
02:21:26|41088.03
02:21:27|41088.04
02:21:29|41093.32
02:21:29|41093.38
02:21:30|41093.38
02:21:32|41093.38
02:21:32|41093.38
02:21:34|41093.37
02:21:34|41093.37
02:21:36|41093.38
02:21:37|41093.38
02:21:38|41093.38
02:21:38|41093.38
02:21:40|41099.84
02:21:41|41099.99
02:21:42|41099.98
02:21:43|41099.98
02:21:44|41092.37
02:21:44|41092.37
02:21:46|41092.37
02:21:47|41092.37
02:21:47|41092.37
02:21:48|41092.37
02:21:50|41092.37
02:21:51|41092.36
02:21:51|41092.37
02:21:53|41092.36
02:21:54|41092.36
02:21:55|41092.36
02:21:55|41092.36
02:21:56|41089.
02:21:57|41094.07
02:21:59|41094.91
02:22:00|41094.91
02:22:00|41099.81
02:22:01|41099.82
02:22:03|41099.82
02:22:03|41099.81
02:22:05|41099.81
02:22:06|41099.81
02:22:07|41097.84
02:22:08|41097.85
02:22:09|41093.92
02:22:09|41093.92
02:22:12|41093.91
02:22:12|41093.91
02:22:14|41093.91
02:22:14|41093.92
02:22:16|41093.91
02:22:16|41093.91
02:22:18|41093.92
02:22:18|41093.92
02:22:20|41093.92
02:22:21|41091.68
02:22:22|41082.73
02:22:22|41081.11
02:22:24|41081.11
02:22:24|41081.1
02:22:25|41080.01
02:22:26|41080.01
02:22:28|41080.01
02:22:28|41084.91
02:22:29|41087.91
02:22:30|41087.92
02:22:32|41087.91
02:22:33|41087.92
02:22:34|41087.92
02:22:35|41087.92
02:22:36|41089.33
02:22:37|41091.1
02:22:38|41091.1
02:22:39|41093.92
02:22:40|41093.99
02:22:41|41093.99
02:22:42|41093.68
02:22:43|41093.68
02:22:44|41090.
02:22:45|41094.44
02:22:46|41097.84
02:22:47|41103.54
02:22:48|41110.
02:22:49|41109.99
02:22:50|41109.99
02:22:51|41109.99
02:22:52|41110.
02:22:53|41110.
02:22:54|41109.99
02:22:55|41109.99
02:22:56|41110.
02:22:57|41110.
02:22:58|41110.
02:22:59|41109.99
02:23:00|41109.99
02:23:01|41109.99
02:23:02|41109.99
02:23:03|41109.99
02:23:04|41110.
02:23:05|41109.99
02:23:06|41115.96
02:23:07|41115.95
02:23:08|41116.48
02:23:09|41120.97
02:23:10|41121.1
02:23:11|41121.1
02:23:13|41121.09
02:23:14|41114.01
02:23:15|41114.
02:23:15|41116.07
02:23:17|41126.09
02:23:18|41127.99
02:23:19|41128.
02:23:20|41128.
02:23:21|41127.43
02:23:22|41126.09
02:23:23|41126.1
02:23:23|41126.1
02:23:24|41126.1
02:23:26|41126.1
02:23:27|41126.09
02:23:28|41101.11
02:23:29|41081.1
02:23:30|41087.47
02:23:31|41088.
02:23:32|41088.
02:23:33|41088.
02:23:34|41087.99
02:23:35|41088.
02:23:36|41087.99
02:23:37|41087.99
02:23:38|41088.
02:23:39|41088.
02:23:40|41088.
02:23:41|41088.
02:23:42|41088.
02:23:43|41087.99
02:23:44|41088.
02:23:45|41088.
02:23:46|41088.
02:23:47|41088.
02:23:48|41087.99
02:23:49|41087.99
02:23:50|41087.92
02:23:51|41087.87
02:23:52|41087.86
02:23:53|41087.87
02:23:54|41087.86
02:23:55|41087.86
02:23:56|41087.84
02:23:57|41081.42
02:23:58|41081.42
02:23:59|41081.42
02:24:00|41081.43
02:24:01|41081.42
02:24:02|41081.42
02:24:03|41081.42
02:24:04|41081.43
02:24:05|41081.43
02:24:06|41088.
02:24:08|41094.
02:24:08|41093.99
02:24:09|41086.23
02:24:11|41086.23
02:24:11|41086.23
02:24:13|41086.23
02:24:14|41086.23
02:24:15|41086.22
02:24:16|41086.23
02:24:17|41086.23
02:24:19|41086.23
02:24:20|41086.23
02:24:22|41086.22
02:24:23|41086.22
02:24:24|41081.36
02:24:24|41081.06
02:24:25|41081.07
02:24:26|41081.07
02:24:28|41081.07
02:24:29|41080.74
02:24:29|41080.75
02:24:30|41080.75
02:24:31|41080.06
02:24:32|41080.01
02:24:34|41080.01
02:24:34|41080.
02:24:35|41080.
02:24:37|41080.01
02:24:37|41075.64
02:24:39|41075.4
02:24:39|41075.4
02:24:40|41075.41
02:24:41|41075.41
02:24:43|41075.41
02:24:43|41075.4
02:24:45|41075.4
02:24:45|41075.4
02:24:46|41075.4
02:24:47|41075.41
02:24:48|41068.73
02:24:50|41066.55
02:24:50|41068.36
02:24:52|41068.6
02:24:53|41068.59
02:24:53|41068.59
02:24:54|41068.59
02:24:55|41068.59
02:24:56|41068.59
02:24:57|41068.6
02:24:59|41066.54
02:25:00|41061.24
02:25:01|41061.24
02:25:03|41061.23
02:25:04|41061.24
02:25:04|41058.
02:25:05|41057.18
02:25:06|41057.18
02:25:07|41057.17
02:25:09|41057.17
02:25:09|41057.17
02:25:11|41056.4
02:25:12|41056.41
02:25:13|41056.41
02:25:15|41056.4
02:25:15|41056.4
02:25:17|41056.41
02:25:18|41056.4
02:25:20|41053.24
02:25:21|41042.37
02:25:22|41042.37
02:25:23|41041.1
02:25:24|41041.11
02:25:25|41041.11
02:25:26|41041.11
02:25:27|41038.32
02:25:28|41038.31
02:25:29|41038.31
02:25:30|41038.32
02:25:31|41035.6
02:25:32|41034.64
02:25:33|41034.64
02:25:34|41034.64
02:25:35|41038.71
02:25:36|41043.99
02:25:37|41044.94
02:25:38|41049.62
02:25:39|41049.62
02:25:40|41049.62
02:25:41|41049.62
02:25:42|41049.62
02:25:43|41049.62
02:25:44|41049.62
02:25:45|41042.01
02:25:46|41042.01
02:25:47|41042.
02:25:48|41038.31
02:25:49|41032.
02:25:50|41031.11
02:25:51|41031.11
02:25:52|41032.21
02:25:53|41032.21
02:25:54|41032.22
02:25:55|41032.21
02:25:56|41032.22
02:25:57|41032.22
02:25:58|41032.22
02:25:59|41032.21
02:26:00|41034.03
02:26:01|41034.03
02:26:02|41034.04
02:26:03|41037.96
02:26:04|41038.59
02:26:05|41045.99
02:26:06|41045.99
02:26:08|41045.99
02:26:08|41045.99
02:26:09|41046.
02:26:10|41033.13
02:26:11|41037.54
02:26:12|41037.54
02:26:14|41038.9
02:26:15|41041.83
02:26:15|41041.83
02:26:17|41041.84
02:26:18|41048.72
02:26:19|41048.71
02:26:20|41048.71
02:26:21|41048.71
02:26:23|41048.71
02:26:24|41051.02
02:26:25|41051.02
02:26:26|41051.02
02:26:27|41051.02
02:26:28|41051.02
02:26:29|41051.02
02:26:31|41051.01
02:26:32|41051.02
02:26:34|41043.67
02:26:34|41043.66
02:26:35|41043.66
02:26:37|41043.66
02:26:37|41043.66
02:26:38|41043.66
02:26:39|41043.66
02:26:40|41051.01
02:26:43|41051.02
02:26:43|41044.18
02:26:44|41036.12
02:26:46|41041.84
02:26:46|41043.92
02:26:47|41045.74
02:26:48|41045.98
02:26:49|41045.98
02:26:50|41045.98
02:26:52|41045.99
02:26:52|41045.99
02:26:53|41044.
02:26:54|41044.
02:26:55|41043.62
02:26:57|41039.55
02:26:58|41036.05
02:26:59|41036.03
02:27:00|41036.03
02:27:00|41036.03
02:27:02|41036.04
02:27:02|41039.26
02:27:04|41036.03
02:27:04|41032.
02:27:06|41032.
02:27:06|41032.01
02:27:08|41032.
02:27:09|41032.
02:27:09|41025.57
02:27:11|41022.08
02:27:12|41016.
02:27:13|41016.01
02:27:14|41016.01
02:27:15|41016.
02:27:17|41016.
02:27:17|41016.
02:27:19|41016.
02:27:20|41016.
02:27:21|41016.
02:27:22|41008.73
02:27:23|41011.99
02:27:25|41016.
02:27:26|41016.01
02:27:26|41020.25
02:27:28|41020.25
02:27:28|41021.1
02:27:29|41022.31
02:27:31|41023.99
02:27:32|41023.99
02:27:32|41023.99
02:27:34|41023.99
02:27:34|41023.99
02:27:35|41023.99
02:27:37|41018.
02:27:38|41018.
02:27:38|41018.01
02:27:40|41016.
02:27:41|41009.13
02:27:42|41004.66
02:27:43|41002.89
02:27:44|41000.02
02:27:45|40993.98
02:27:46|40996.36
02:27:47|40997.6
02:27:48|40997.6
02:27:49|40998.41
02:27:50|40998.41
02:27:51|40998.41
02:27:52|41008.03
02:27:53|41008.03
02:27:54|41008.03
02:27:55|41008.03
02:27:57|41009.14
02:27:57|41009.14
02:27:58|41011.09
02:27:59|41011.41
02:28:00|41005.15
02:28:01|41005.15
02:28:03|41005.16
02:28:03|41015.18
02:28:04|41017.85
02:28:05|41017.85
02:28:06|41017.85
02:28:07|41017.85
02:28:08|41017.85
02:28:10|41017.85
02:28:11|41017.85
02:28:11|41017.85
02:28:12|41011.42
02:28:14|41011.42
02:28:15|41004.51
02:28:15|41001.12
02:28:17|40991.1
02:28:19|40991.06
02:28:19|40981.63
02:28:21|40985.8
02:28:22|40985.8
02:28:23|40985.79
02:28:25|40981.67
02:28:25|40974.
02:28:27|40974.01
02:28:27|40970.08
02:28:29|40968.01
02:28:29|40974.5
02:28:31|40976.63
02:28:31|40981.99
02:28:33|40981.99
02:28:33|40982.
02:28:35|40985.8
02:28:35|40985.8
02:28:36|40985.8
02:28:38|40987.76
02:28:38|40987.99
02:28:39|40993.99
02:28:41|40995.95
02:28:42|41003.99
02:28:43|41003.99
02:28:44|40990.
02:28:45|40989.99
02:28:46|40998.
02:28:47|41001.1
02:28:48|40998.46
02:28:49|40998.45
02:28:50|40998.45
02:28:51|41001.1
02:28:52|40998.46
02:28:53|40998.46
02:28:54|41003.99
02:28:55|40998.47
02:28:56|40998.47
02:28:57|41002.06
02:28:58|40993.79
02:28:59|41001.53
02:29:01|41003.25
02:29:01|41008.
02:29:02|41007.99
02:29:03|41004.96
02:29:04|40999.67
02:29:05|40999.99
02:29:07|41007.82
02:29:08|41014.02
02:29:08|41014.01
02:29:09|41004.96
02:29:10|41008.03
02:29:11|41014.
02:29:12|41005.99
02:29:13|41006.
02:29:14|41005.99
02:29:16|41006.
02:29:16|41000.88
02:29:18|41000.88
02:29:19|41000.87
02:29:20|40996.78
02:29:22|40996.79
02:29:23|40991.93
02:29:24|40991.93
02:29:25|40991.93
02:29:26|40991.92
02:29:26|40985.01
02:29:27|40985.01
02:29:29|40985.
02:29:29|40985.01
02:29:30|40985.01
02:29:32|40985.01
02:29:33|40985.01
02:29:33|40990.
02:29:34|40985.01
02:29:35|40985.
02:29:36|40985.
02:29:37|40985.01
02:29:39|40986.47
02:29:47|40997.6
02:29:48|40988.16
02:29:49|40988.16
02:29:50|40988.16
02:29:51|40989.73
02:29:52|40989.73
02:29:53|40989.72
02:29:54|40989.73
02:29:55|40989.72
02:29:56|40989.73
02:29:57|40989.72
02:29:58|40989.73
02:29:59|40989.72
02:30:00|40989.72
02:30:01|40989.72
02:30:02|40986.89
02:30:04|40986.89
02:30:05|40986.89
02:30:05|40987.77
02:30:06|40994.
02:30:08|40993.99
02:30:09|40988.31
02:30:10|40989.67
02:30:10|40989.67
02:30:12|40987.76
02:30:13|40979.45
02:30:13|40979.44
02:30:14|40979.44
02:30:15|40979.44
02:30:17|40979.45
02:30:18|40982.82
02:30:22|40985.36
02:30:23|40986.2
02:30:24|40995.14
02:30:25|41001.53
02:30:26|41004.
02:30:27|41004.
02:30:29|40995.77
02:30:30|41000.76
02:30:31|41000.76
02:30:32|41003.36
02:30:33|41004.
02:30:34|40999.91
02:30:35|40999.91
02:30:36|41001.99
02:30:37|41001.98
02:30:38|41001.98
02:30:39|40995.56
02:30:40|40990.62
02:30:41|40985.
02:30:42|40985.01
02:30:43|40985.
02:30:44|40979.67
02:30:46|40979.68
02:30:47|40976.86
02:30:47|40974.24
02:30:48|40974.24
02:30:50|40974.24
02:30:50|40974.24
02:30:53|40966.74
02:30:54|40975.79
02:30:55|40969.99
02:30:56|40969.99
02:30:57|40972.16
02:30:58|40973.98
02:30:59|40973.98
02:31:01|40970.
02:31:01|40973.99
02:31:02|40984.9
02:31:03|40990.22
02:31:05|40992.18
02:31:05|40995.14
02:31:06|40990.
02:31:07|40997.38
02:31:09|40999.98
02:31:09|41000.
02:31:11|40990.
02:31:11|40992.18
02:31:12|40993.48
02:31:13|40993.47
02:31:15|40993.48
02:31:15|40989.95
02:31:16|40989.95
02:31:17|40989.95
02:31:19|40989.95
02:31:20|40987.76
02:31:21|40978.92
02:31:22|40977.23
02:31:23|40973.2
02:31:25|40971.1
02:31:26|40971.11
02:31:27|40968.5
02:31:28|40968.49
02:31:28|40954.46
02:31:30|40951.1
02:31:31|40951.11
02:31:32|40956.43
02:31:33|40951.11
02:31:33|40951.11
02:31:35|40951.1
02:31:36|40951.11
02:31:36|40951.11
02:31:38|40956.43
02:31:39|40957.37
02:31:41|40957.37
02:31:41|40965.99
02:31:43|40966.85
02:31:44|40967.26
02:31:45|40967.25
02:31:46|40967.26
02:31:47|40967.26
02:31:48|40971.1
02:31:48|40973.01
02:31:50|40973.14
02:31:51|40975.8
02:31:52|40976.69
02:31:53|40977.99
02:31:54|40981.1
02:31:55|40981.1
02:31:56|40981.1
02:31:57|40981.12
02:31:58|40981.12
02:31:59|40981.13
02:32:00|40981.11
02:32:01|40981.11
02:32:02|40981.11
02:32:03|40981.11
02:32:04|40981.11
02:32:05|40972.18
02:32:06|40974.65
02:32:07|40974.65
02:32:08|40977.65
02:32:09|40977.64
02:32:10|40981.11
02:32:11|40981.11
02:32:13|40981.11
02:32:13|40981.1
02:32:15|40981.1
02:32:15|40981.11
02:32:16|40981.1
02:32:18|40981.1
02:32:18|40981.1
02:32:19|40981.1
02:32:21|40981.11
02:32:22|40981.13
02:32:23|40981.12
02:32:24|40981.13
02:32:25|40982.09
02:32:26|40991.09
02:32:27|40994.
02:32:28|40993.99
02:32:29|40993.99
02:32:30|40986.
02:32:31|40986.
02:32:32|40986.
02:32:33|40986.
02:32:34|40986.01
02:32:35|40979.56
02:32:36|40979.18
02:32:37|40971.11
02:32:38|40971.11
02:32:39|40972.
02:32:40|40972.
02:32:41|40971.99
02:32:42|40966.01
02:32:43|40961.94
02:32:44|40961.94
02:32:45|40961.93
02:32:46|40965.99
02:32:47|40966.
02:32:48|40966.
02:32:49|40968.49
02:32:50|40968.5
02:32:51|40968.5
02:32:52|40975.93
02:32:53|40975.93
02:32:54|40975.93
02:32:56|40975.94
02:32:56|40975.94
02:32:57|40979.56
02:32:58|40979.96
02:33:00|40979.97
02:33:00|40979.97
02:33:01|40979.97
02:33:02|40979.96
02:33:04|40979.96
02:33:04|40976.06
02:33:05|40976.06
02:33:07|40976.05
02:33:07|40976.05
02:33:09|40971.28
02:33:09|40968.28
02:33:10|40968.29
02:33:11|40960.47
02:33:13|40954.98
02:33:13|40947.42
02:33:15|40946.47
02:33:16|40946.47
02:33:17|40946.47
02:33:18|40940.09
02:33:19|40938.48
02:33:20|40938.48
02:33:22|40945.34
02:33:22|40945.34
02:33:23|40950.67
02:33:24|40953.42
02:33:25|40944.
02:33:26|40944.01
02:33:27|40944.01
02:33:28|40944.
02:33:30|40944.
02:33:30|40931.11
02:33:31|40931.11
02:33:33|40931.11
02:33:33|40935.28
02:33:35|40942.
02:33:36|40942.
02:33:36|40941.99
02:33:37|40949.98
02:33:38|40949.99
02:33:40|40949.99
02:33:40|40949.51
02:33:41|40949.52
02:33:42|40949.52
02:33:44|40949.51
02:33:45|40951.1
02:33:45|40957.73
02:33:46|40957.72
02:33:47|40957.72
02:33:49|40957.73
02:33:49|40957.53
02:33:50|40955.78
02:33:52|40952.49
02:33:52|40951.18
02:33:53|40951.18
02:33:54|40950.44
02:33:55|40948.38
02:33:57|40948.38
02:33:57|40947.11
02:33:59|40950.
02:33:59|40952.48
02:34:00|40952.49
02:34:01|40952.48
02:34:02|40952.49
02:34:03|40952.49
02:34:05|40952.48
02:34:05|40952.48
02:34:06|40952.49
02:34:07|40952.48
02:34:09|40952.49
02:34:14|40952.49
02:34:15|40945.94
02:34:16|40945.94
02:34:18|40945.94
02:34:19|40945.95
02:34:20|40945.95
02:34:21|40949.99
02:34:23|40951.99
02:34:24|40951.99
02:34:24|40951.99
02:34:25|40951.99
02:34:27|40952.
02:34:28|40951.99
02:34:28|40952.
02:34:29|40951.99
02:34:30|40951.99
02:34:31|40951.99
02:34:32|40951.99
02:34:33|40952.
02:34:35|40951.99
02:34:36|40952.
02:34:37|40952.
02:34:37|40951.99
02:34:39|40951.99
02:34:39|40952.
02:34:40|40952.
02:34:41|40952.
02:34:42|40950.
02:34:43|40949.99
02:34:45|40946.76
02:34:45|40946.59
02:34:46|40944.71
02:34:47|40934.46
02:34:48|40934.
02:34:49|40933.99
02:34:50|40934.
02:34:52|40933.99
02:34:52|40934.
02:34:53|40934.46
02:34:54|40938.
02:34:55|40938.
02:34:57|40938.
02:34:57|40937.99
02:34:59|40938.
02:34:59|40949.5
02:35:00|40949.51
02:35:01|40949.51
02:35:02|40942.25
02:35:03|40942.
02:35:04|40942.04
02:35:05|40942.03
02:35:06|40937.33
02:35:07|40936.52
02:35:09|40936.51
02:35:09|40936.51
02:35:10|40936.52
02:35:11|40936.52
02:35:12|40936.52
02:35:14|40936.51
02:35:14|40932.4
02:35:16|40920.54
02:35:18|40925.33
02:35:19|40929.99
02:35:20|40929.99
02:35:21|40929.99
02:35:22|40929.99
02:35:23|40933.98
02:35:24|40934.17
02:35:26|40927.15
02:35:26|40927.16
02:35:27|40927.15
02:35:29|40927.16
02:35:29|40927.
02:35:31|40921.84
02:35:31|40921.84
02:35:32|40919.75
02:35:33|40919.75
02:35:34|40915.05
02:35:36|40913.01
02:35:36|40908.22
02:35:37|40908.23
02:35:39|40902.91
02:35:40|40902.91
02:35:41|40902.9
02:35:42|40902.9
02:35:43|40902.91
02:35:44|40901.
02:35:45|40901.01
02:35:46|40901.01
02:35:47|40894.01
02:35:48|40894.01
02:35:49|40876.01
02:35:51|40884.
02:35:53|40872.01
02:35:54|40871.11
02:35:55|40874.66
02:35:56|40874.66
02:35:57|40880.01
02:35:58|40880.
02:36:00|40871.11
02:36:00|40853.
02:36:01|40852.
02:36:02|40855.31
02:36:03|40859.22
02:36:04|40853.29
02:36:05|40853.94
02:36:07|40853.94
02:36:07|40863.19
02:36:08|40848.3
02:36:09|40848.01
02:36:10|40846.33
02:36:11|40846.58
02:36:13|40844.
02:36:14|40844.01
02:36:15|40844.01
02:36:15|40834.3
02:36:16|40841.1
02:36:18|40847.25
02:36:19|40845.47
02:36:20|40848.
02:36:21|40847.04
02:36:22|40834.58
02:36:23|40834.59
02:36:24|40822.08
02:36:25|40814.01
02:36:26|40827.34
02:36:27|40834.9
02:36:28|40836.63
02:36:29|40832.86
02:36:30|40836.63
02:36:31|40821.11
02:36:32|40821.11
02:36:33|40826.
02:36:34|40831.43
02:36:35|40828.34
02:36:36|40828.34
02:36:37|40823.3
02:36:38|40830.27
02:36:39|40833.37
02:36:40|40834.34
02:36:41|40843.93
02:36:42|40851.09
02:36:43|40840.94
02:36:45|40827.04
02:36:46|40822.01
02:36:47|40830.39
02:36:47|40832.8
02:36:48|40834.01
02:36:49|40832.79
02:36:50|40826.73
02:36:52|40823.99
02:36:52|40823.99
02:36:54|40824.02
02:36:54|40825.99
02:36:57|40816.01
02:37:00|40811.01
02:37:01|40811.01
02:37:02|40811.01
02:37:03|40811.01
02:37:04|40811.01
02:37:05|40809.1
02:37:06|40808.
02:37:07|40808.
02:37:09|40808.01
02:37:09|40810.
02:37:10|40812.01
02:37:11|40817.99
02:37:13|40825.99
02:37:14|40824.44
02:37:15|40821.11
02:37:16|40822.64
02:37:17|40826.17
02:37:18|40832.36
02:37:19|40832.36
02:37:20|40821.9
02:37:21|40821.1
02:37:23|40821.1
02:37:24|40825.62
02:37:24|40825.62
02:37:26|40816.03
02:37:26|40812.28
02:37:28|40812.01
02:37:28|40812.01
02:37:29|40812.01
02:37:30|40816.01
02:37:32|40818.19
02:37:32|40819.98
02:37:33|40822.62
02:37:34|40823.66
02:37:35|40827.99
02:37:36|40825.51
02:37:37|40816.23
02:37:39|40821.99
02:37:39|40816.37
02:37:40|40816.37
02:37:42|40817.98
02:37:43|40822.
02:37:43|40822.
02:37:44|40818.95
02:37:46|40810.
02:37:46|40805.01
02:37:48|40805.01
02:37:48|40805.02
02:37:49|40807.48
02:37:50|40807.52
02:37:51|40805.02
02:37:52|40805.02
02:37:53|40805.02
02:37:55|40805.01
02:37:55|40805.01
02:37:56|40803.08
02:37:57|40801.01
02:37:59|40804.89
02:38:00|40805.01
02:38:01|40804.01
02:38:01|40804.
02:38:03|40807.98
02:38:04|40811.67
02:38:05|40816.48
02:38:06|40823.64
02:38:06|40823.65
02:38:07|40828.49
02:38:09|40828.49
02:38:10|40829.72
02:38:10|40829.72
02:38:12|40829.72
02:38:12|40823.64
02:38:15|40813.51
02:38:15|40815.83
02:38:16|40814.01
02:38:18|40814.01
02:38:19|40819.32
02:38:20|40821.09
02:38:21|40823.63
02:38:22|40826.09
02:38:23|40829.7
02:38:24|40829.7
02:38:25|40832.79
02:38:27|40832.79
02:38:28|40832.79
02:38:28|40832.8
02:38:29|40832.8
02:38:31|40832.79
02:38:32|40833.35
02:38:33|40833.35
02:38:34|40833.36
02:38:35|40833.35
02:38:36|40835.23
02:38:37|40840.05
02:38:37|40840.06
02:38:39|40840.06
02:38:40|40840.05
02:38:41|40840.05
02:38:42|40840.05
02:38:43|40840.05
02:38:44|40834.43
02:38:45|40838.93
02:38:46|40838.93
02:38:47|40838.92
02:38:48|40838.92
02:38:49|40838.93
02:38:50|40838.92
02:38:51|40846.65
02:38:52|40846.66
02:38:53|40849.25
02:38:54|40849.26
02:38:55|40849.25
02:38:56|40844.4
02:38:57|40844.01
02:38:58|40844.01
02:38:59|40844.01
02:39:00|40844.01
02:39:01|40844.01
02:39:02|40844.
02:39:03|40844.
02:39:04|40844.01
02:39:05|40844.
02:39:06|40844.01
02:39:07|40840.
02:39:08|40840.
02:39:09|40840.01
02:39:10|40840.01
02:39:11|40844.
02:39:12|40843.99
02:39:13|40847.74
02:39:15|40847.74
02:39:17|40847.75
02:39:18|40847.75
02:39:19|40847.75
02:39:19|40847.75
02:39:20|40847.74
02:39:22|40847.74
02:39:22|40847.75
02:39:23|40849.16
02:39:24|40849.16
02:39:26|40849.17
02:39:26|40847.55
02:39:27|40846.19
02:39:28|40846.19
02:39:29|40846.19
02:39:31|40841.1
02:39:31|40840.48
02:39:32|40840.48
02:39:34|40840.48
02:39:34|40840.49
02:39:35|40840.48
02:39:37|40840.48
02:39:38|40840.48
02:39:38|40840.48
02:39:39|40840.49
02:39:40|40842.53
02:39:41|40842.52
02:39:42|40842.53
02:39:44|40845.25
02:39:44|40845.25
02:39:45|40845.26
02:39:46|40848.78
02:39:47|40849.16
02:39:48|40852.
02:39:50|40851.99
02:39:50|40852.
02:39:51|40852.
02:39:52|40851.99
02:39:53|40852.
02:39:55|40852.
02:39:56|40854.74
02:39:57|40854.73
02:39:58|40859.35
02:39:59|40853.28
02:40:00|40852.
02:40:01|40852.01
02:40:02|40852.
02:40:03|40852.01
02:40:04|40852.01
02:40:05|40852.01
02:40:06|40852.
02:40:07|40854.74
02:40:08|40861.61
02:40:09|40856.14
02:40:10|40859.88
02:40:11|40859.88
02:40:12|40859.88
02:40:13|40859.88
02:40:14|40859.87
02:40:15|40859.87
02:40:16|40863.14
02:40:17|40868.85
02:40:18|40868.85
02:40:19|40868.86
02:40:21|40869.26
02:40:21|40876.
02:40:22|40881.1
02:40:24|40881.1
02:40:24|40886.49
02:40:26|40889.99
02:40:26|40891.1
02:40:28|40895.99
02:40:29|40901.1
02:40:30|40901.1
02:40:31|40897.52
02:40:32|40896.02
02:40:33|40896.02
02:40:34|40896.02
02:40:35|40896.02
02:40:36|40900.
02:40:37|40908.
02:40:38|40907.99
02:40:39|40909.96
02:40:40|40911.09
02:40:41|40914.4
02:40:43|40917.98
02:40:43|40914.01
02:40:45|40911.56
02:40:45|40911.1
02:40:46|40911.1
02:40:47|40911.09
02:40:48|40914.7
02:40:49|40914.69
02:40:50|40914.69
02:40:51|40914.7
02:40:53|40914.69
02:40:53|40921.1
02:40:54|40923.8
02:40:56|40925.85
02:40:57|40925.99
02:40:57|40926.
02:40:59|40926.56
02:40:59|40927.65
02:41:01|40929.54
02:41:02|40929.98
02:41:02|40931.09
02:41:04|40931.1
02:41:05|40931.1
02:41:05|40938.05
02:41:07|40938.05
02:41:07|40938.05
02:41:09|40936.36
02:41:10|40937.99
02:41:11|40944.7
02:41:11|40945.99
02:41:14|40949.89
02:41:14|40949.9
02:41:16|40950.
02:41:18|40949.99
02:41:18|40949.99
02:41:20|40950.
02:41:20|40950.
02:41:21|40949.99
02:41:23|40950.
02:41:24|40950.
02:41:25|40949.99
02:41:27|40949.99
02:41:27|40949.99
02:41:28|40949.99
02:41:29|40953.45
02:41:30|40957.46
02:41:32|40958.
02:41:33|40957.99
02:41:34|40954.72
02:41:35|40953.3
02:41:36|40953.29
02:41:37|40952.39
02:41:37|40951.24
02:41:38|40962.8
02:41:39|40962.8
02:41:41|40962.8
02:41:41|40962.8
02:41:43|40962.81
02:41:44|40962.8
02:41:44|40970.
02:41:46|40969.99
02:41:46|40969.99
02:41:48|40969.99
02:41:48|40970.11
02:41:50|40970.13
02:41:52|40971.09
02:41:52|40971.98
02:41:53|40971.99
02:41:54|40963.98
02:41:56|40963.01
02:41:57|40963.
02:41:58|40963.01
02:41:58|40963.
02:42:00|40963.
02:42:00|40963.
02:42:01|40963.01
02:42:02|40963.01
02:42:03|40963.01
02:42:04|40967.99
02:42:05|40968.
02:42:06|40965.01
02:42:07|40964.66
02:42:08|40964.67
02:42:09|40964.66
02:42:10|40955.3
02:42:11|40954.02
02:42:14|40954.01
02:42:14|40940.61
02:42:15|40938.15
02:42:16|40934.85
02:42:18|40934.86
02:42:19|40934.86
02:42:20|40932.8
02:42:21|40932.81
02:42:22|40932.01
02:42:23|40930.75
02:42:24|40930.
02:42:25|40930.
02:42:26|40930.01
02:42:27|40930.01
02:42:28|40931.84
02:42:30|40931.85
02:42:31|40931.92
02:42:32|40931.92
02:42:33|40931.92
02:42:34|40931.91
02:42:35|40940.17
02:42:36|40940.18
02:42:37|40940.18
02:42:38|40937.33
02:42:39|40937.33
02:42:41|40937.34
02:42:41|40937.33
02:42:42|40936.93
02:42:44|40936.92
02:42:44|40936.93
02:42:45|40936.92
02:42:46|40936.92
02:42:47|40936.92
02:42:49|40936.92
02:42:49|40936.93
02:42:50|40936.92
02:42:51|40936.93
02:42:52|40936.93
02:42:53|40936.93
02:42:55|40936.92
02:42:56|40936.93
02:42:56|40936.93
02:42:57|40936.93
02:42:59|40936.93
02:42:59|40936.93
02:43:00|40936.83
02:43:01|40936.83
02:43:02|40936.82
02:43:03|40931.02
02:43:05|40926.
02:43:06|40926.
02:43:07|40925.99
02:43:09|40925.99
02:43:09|40926.
02:43:10|40925.99
02:43:11|40926.
02:43:13|40921.11
02:43:14|40921.1
02:43:15|40921.1
02:43:16|40921.1
02:43:17|40921.05
02:43:17|40920.83
02:43:20|40920.83
02:43:21|40920.83
02:43:22|40920.83
02:43:24|40920.84
02:43:25|40920.84
02:43:26|40920.83
02:43:27|40920.83
02:43:28|40920.84
02:43:29|40920.83
02:43:30|40920.84
02:43:30|40920.83
02:43:32|40920.83
02:43:33|40920.
02:43:33|40920.01
02:43:35|40920.
02:43:35|40920.
02:43:36|40920.
02:43:38|40920.01
02:43:39|40920.01
02:43:39|40928.7
02:43:40|40936.73
02:43:42|40936.73
02:43:42|40936.73
02:43:43|40936.72
02:43:45|40936.72
02:43:45|40936.72
02:43:46|40936.72
02:43:48|40936.72
02:43:48|40936.72
02:43:50|40932.67
02:43:51|40931.41
02:43:52|40931.4
02:43:53|40930.01
02:43:53|40926.
02:43:54|40926.
02:43:56|40923.8
02:43:56|40911.11
02:43:58|40911.11
02:43:58|40911.11
02:43:59|40911.11
02:44:01|40911.1
02:44:01|40911.1
02:44:02|40911.11
02:44:03|40911.1
02:44:04|40911.11
02:44:05|40911.1
02:44:06|40912.73
02:44:07|40917.54
02:44:09|40917.53
02:44:09|40917.53
02:44:10|40917.04
02:44:12|40913.25
02:44:12|40913.14
02:44:14|40913.14
02:44:14|40913.14
02:44:15|40918.05
02:44:16|40918.05
02:44:17|40918.05
02:44:18|40918.05
02:44:19|40915.76
02:44:21|40910.16
02:44:22|40900.43
02:44:23|40896.33
02:44:24|40887.84
02:44:25|40887.84
02:44:26|40887.83
02:44:27|40887.83
02:44:28|40887.83
02:44:29|40887.83
02:44:31|40887.83
02:44:32|40887.83
02:44:33|40887.83
02:44:34|40887.49
02:44:35|40886.92
02:44:36|40886.92
02:44:37|40886.92
02:44:39|40886.91
02:44:39|40886.92
02:44:41|40889.77
02:44:41|40891.99
02:44:42|40890.02
02:44:43|40890.02
02:44:45|40887.91
02:44:45|40886.91
02:44:46|40886.91
02:44:47|40886.91
02:44:48|40886.91
02:44:50|40886.91
02:44:51|40886.92
02:44:52|40886.91
02:44:52|40882.03
02:44:53|40881.09
02:44:54|40876.
02:44:55|40878.
02:44:56|40878.
02:44:58|40877.99
02:44:58|40877.99
02:45:00|40878.
02:45:00|40878.
02:45:01|40872.96
02:45:03|40872.68
02:45:03|40880.34
02:45:04|40886.
02:45:06|40886.
02:45:06|40886.93
02:45:08|40886.94
02:45:09|40886.94
02:45:10|40889.43
02:45:10|40889.99
02:45:12|40890.
02:45:12|40889.99
02:45:13|40890.
02:45:14|40889.99
02:45:16|40889.99
02:45:16|40889.99
02:45:18|40884.69
02:45:19|40884.69
02:45:19|40884.68
02:45:21|40884.68
02:45:22|40880.75
02:45:23|40874.37
02:45:24|40870.
02:45:25|40870.
02:45:26|40870.
02:45:27|40870.
02:45:28|40870.01
02:45:29|40870.
02:45:30|40870.01
02:45:31|40870.01
02:45:32|40877.87
02:45:33|40874.03
02:45:34|40874.03
02:45:36|40874.04
02:45:37|40874.04
02:45:37|40874.03
02:45:39|40876.07
02:45:39|40877.76
02:45:40|40880.47
02:45:42|40880.47
02:45:43|40874.04
02:45:44|40872.02
02:45:45|40874.04
02:45:45|40881.1
02:45:47|40883.98
02:45:48|40885.72
02:45:48|40885.73
02:45:50|40885.74
02:45:52|40889.36
02:45:53|40900.
02:45:54|40900.84
02:45:54|40901.09
02:45:56|40901.09
02:45:57|40905.32
02:45:58|40911.1
02:45:58|40911.1
02:46:00|40914.
02:46:02|40915.99
02:46:02|40915.99
02:46:03|40915.99
02:46:05|40916.
02:46:05|40917.99
02:46:06|40917.99
02:46:07|40918.
02:46:08|40917.99
02:46:09|40918.
02:46:11|40921.93
02:46:11|40921.94
02:46:13|40912.
02:46:13|40916.06
02:46:14|40918.95
02:46:15|40924.79
02:46:16|40924.99
02:46:17|40924.99
02:46:18|40925.
02:46:19|40924.99
02:46:20|40925.03
02:46:22|40925.02
02:46:23|40925.02
02:46:24|40925.02
02:46:25|40925.03
02:46:26|40925.02
02:46:27|40930.34
02:46:28|40930.34
02:46:28|40930.35
02:46:30|40935.93
02:46:30|40935.93
02:46:32|40940.16
02:46:32|40940.15
02:46:34|40940.98
02:46:35|40951.1
02:46:36|40951.09
02:46:37|40957.47
02:46:38|40957.46
02:46:39|40957.46
02:46:41|40957.46
02:46:41|40957.47
02:46:42|40957.46
02:46:44|40957.46
02:46:44|40954.13
02:46:45|40954.13
02:46:46|40957.45
02:46:47|40959.46
02:46:48|40959.46
02:46:49|40959.45
02:46:50|40959.45
02:46:51|40959.46
02:46:52|40961.1
02:46:53|40961.09
02:46:54|40961.09
02:46:55|40961.09
02:46:56|40959.1
02:46:57|40959.1
02:46:58|40959.1
02:46:59|40959.09
02:47:01|40959.09
02:47:01|40959.09
02:47:02|40959.09
02:47:04|40959.09
02:47:04|40956.01
02:47:05|40956.
02:47:06|40955.
02:47:07|40949.62
02:47:08|40948.85
02:47:09|40948.85
02:47:10|40948.46
02:47:11|40948.47
02:47:13|40948.46
02:47:14|40948.46
02:47:15|40948.47
02:47:16|40948.47
02:47:17|40948.46
02:47:19|40948.46
02:47:19|40948.47
02:47:21|40948.47
02:47:21|40941.29
02:47:22|40941.29
02:47:24|40945.67
02:47:26|40955.98
02:47:26|40955.98
02:47:27|40952.01
02:47:29|40952.01
02:47:29|40956.04
02:47:31|40956.18
02:47:31|40956.18
02:47:33|40958.48
02:47:34|40958.47
02:47:34|40958.48
02:47:36|40958.47
02:47:37|40955.69
02:47:38|40950.01
02:47:39|40949.63
02:47:39|40950.
02:47:40|40951.98
02:47:41|40951.98
02:47:43|40951.98
02:47:43|40951.98
02:47:44|40951.98
02:47:45|40947.57
02:47:47|40946.
02:47:47|40946.
02:47:49|40946.
02:47:50|40946.01
02:47:51|40945.91
02:47:52|40945.92
02:47:53|40945.91
02:47:54|40945.68
02:47:55|40942.5
02:47:56|40940.16
02:47:58|40938.
02:47:58|40938.
02:48:00|40938.
02:48:00|40941.55
02:48:01|40941.56
02:48:02|40941.56
02:48:03|40941.55
02:48:06|40941.56
02:48:07|40941.56
02:48:07|40941.55
02:48:08|40945.91
02:48:10|40955.99
02:48:10|40955.99
02:48:13|40955.99
02:48:14|40955.99
02:48:15|40955.99
02:48:16|40956.
02:48:17|40955.99
02:48:18|40955.99
02:48:19|40955.99
02:48:20|40956.
02:48:21|40956.
02:48:22|40956.
02:48:23|40955.38
02:48:24|40955.38
02:48:25|40955.38
02:48:26|40955.37
02:48:28|40955.38
02:48:29|40955.37
02:48:29|40955.37
02:48:31|40955.37
02:48:35|40955.34
02:48:37|40948.
02:48:38|40948.01
02:48:39|40948.01
02:48:40|40948.01
02:48:41|40938.
02:48:42|40933.23
02:48:43|40927.3
02:48:44|40925.03
02:48:45|40925.02
02:48:47|40925.02
02:48:47|40925.02
02:48:48|40921.98
02:48:50|40921.99
02:48:50|40921.98
02:48:52|40921.98
02:48:53|40921.94
02:48:53|40918.6
02:48:54|40918.
02:48:55|40918.
02:48:56|40917.92
02:48:58|40917.92
02:48:58|40917.92
02:48:59|40917.92
02:49:00|40912.
02:49:01|40912.01
02:49:02|40917.84
02:49:04|40917.83
02:49:04|40917.83
02:49:06|40922.38
02:49:06|40925.02
02:49:07|40925.02
02:49:09|40925.02
02:49:09|40929.99
02:49:10|40930.77
02:49:11|40931.09
02:49:13|40931.1
02:49:13|40931.09
02:49:14|40931.09
02:49:15|40931.09
02:49:16|40931.09
02:49:17|40947.25
02:49:18|40952.24
02:49:19|40950.19
02:49:21|40945.08
02:49:21|40945.09
02:49:22|40941.1
02:49:23|40940.2
02:49:25|40940.01
02:49:26|40940.02
02:49:27|40940.01
02:49:28|40940.01
02:49:29|40940.02
02:49:30|40940.02
02:49:31|40940.01
02:49:32|40940.02
02:49:33|40940.01
02:49:34|40940.02
02:49:35|40940.01
02:49:36|40944.
02:49:37|40944.46
02:49:39|40944.46
02:49:40|40944.46
02:49:41|40939.23
02:49:41|40939.23
02:49:44|40939.23
02:49:44|40939.24
02:49:46|40939.23
02:49:46|40939.23
02:49:47|40939.23
02:49:49|40933.26
02:49:49|40933.25
02:49:51|40930.01
02:49:52|40930.
02:49:53|40923.2
02:49:53|40923.2
02:49:55|40923.16
02:49:55|40923.17
02:49:56|40923.16
02:49:57|40920.08
02:49:58|40920.
02:50:00|40920.
02:50:00|40920.
02:50:01|40921.2
02:50:03|40921.9
02:50:03|40921.77
02:50:05|40921.77
02:50:06|40921.77
02:50:07|40921.77
02:50:08|40921.78
02:50:09|40921.77
02:50:10|40916.13
02:50:11|40912.32
02:50:12|40910.
02:50:13|40906.17
02:50:14|40902.48
02:50:15|40902.49
02:50:16|40902.49
02:50:17|40908.89
02:50:18|40908.89
02:50:19|40908.89
02:50:20|40908.89
02:50:21|40910.02
02:50:22|40912.73
02:50:23|40916.01
02:50:24|40917.69
02:50:26|40917.69
02:50:27|40930.77
02:50:28|40931.08
02:50:29|40929.03
02:50:30|40928.03
02:50:32|40928.04
02:50:32|40928.04
02:50:34|40935.99
02:50:34|40935.99
02:50:35|40935.99
02:50:36|40935.99
02:50:38|40936.
02:50:38|40935.99
02:50:40|40935.99
02:50:40|40935.99
02:50:42|40933.94
02:50:44|40928.04
02:50:45|40928.03
02:50:45|40924.01
02:50:46|40924.01
02:50:47|40924.01
02:50:48|40921.11
02:50:49|40921.1
02:50:50|40921.11
02:50:51|40921.1
02:50:52|40918.09
02:50:53|40918.09
02:50:54|40918.07
02:50:55|40917.86
02:50:56|40917.85
02:50:57|40917.85
02:50:58|40917.85
02:50:59|40917.55
02:51:00|40917.55
02:51:02|40917.54
02:51:02|40917.85
02:51:04|40917.85
02:51:05|40927.89
02:51:06|40928.3
02:51:06|40933.23
02:51:07|40937.99
02:51:09|40937.99
02:51:10|40934.04
02:51:11|40934.04
02:51:12|40934.
02:51:13|40934.
02:51:14|40934.
02:51:15|40934.
02:51:16|40934.
02:51:17|40934.01
02:51:18|40934.01
02:51:19|40934.
02:51:20|40932.41
02:51:21|40932.
02:51:22|40932.
02:51:23|40937.61
02:51:24|40937.61
02:51:26|40937.61
02:51:27|40937.61
02:51:28|40939.79
02:51:29|40939.91
02:51:29|40939.91
02:51:31|40939.91
02:51:32|40936.21
02:51:32|40936.21
02:51:33|40936.22
02:51:35|40936.22
02:51:36|40936.22
02:51:37|40936.21
02:51:38|40936.21
02:51:39|40936.21
02:51:40|40936.21
02:51:41|40936.21
02:51:43|40936.21
02:51:44|40936.21
02:51:44|40926.
02:51:45|40930.36
02:51:47|40935.2
02:51:47|40941.09
02:51:49|40941.09
02:51:49|40941.1
02:51:50|40941.1
02:51:52|40941.09
02:51:52|40941.09
02:51:54|40941.09
02:51:54|40941.1
02:51:56|40939.24
02:51:57|40939.25
02:51:57|40939.24
02:51:59|40941.47
02:51:59|40941.47
02:52:01|40942.25
02:52:01|40942.25
02:52:03|40944.46
02:52:04|40944.47
02:52:04|40944.46
02:52:05|40944.46
02:52:06|40944.46
02:52:08|40944.46
02:52:09|40944.46
02:52:09|40944.46
02:52:10|40944.47
02:52:11|40944.46
02:52:13|40944.46
02:52:13|40944.46
02:52:14|40944.46
02:52:15|40944.46
02:52:17|40944.46
02:52:17|40944.47
02:52:18|40949.55
02:52:19|40949.56
02:52:21|40949.55
02:52:21|40949.55
02:52:22|40949.56
02:52:23|40949.56
02:52:24|40949.55
02:52:25|40949.55
02:52:26|40949.56
02:52:28|40949.55
02:52:29|40949.55
02:52:30|40949.51
02:52:31|40949.51
02:52:32|40949.52
02:52:33|40949.52
02:52:34|40949.51
02:52:35|40949.51
02:52:36|40951.09
02:52:37|40951.1
02:52:38|40951.09
02:52:39|40951.09
02:52:40|40951.09
02:52:41|40951.09
02:52:42|40955.36
02:52:43|40955.36
02:52:44|40955.36
02:52:46|40955.36
02:52:46|40955.36
02:52:47|40955.37
02:52:49|40955.36
02:52:49|40955.36
02:52:50|40955.37
02:52:51|40951.09
02:52:52|40951.09
02:52:54|40950.61
02:52:54|40950.61
02:52:55|40950.56
02:52:57|40950.55
02:52:57|40950.55
02:52:59|40950.55
02:53:00|40950.55
02:53:01|40950.55
02:53:02|40950.55
02:53:03|40950.01
02:53:04|40950.
02:53:05|40950.01
02:53:06|40950.01
02:53:07|40950.
02:53:08|40950.
02:53:09|40950.
02:53:10|40950.
02:53:11|40944.
02:53:12|40944.01
02:53:13|40944.
02:53:14|40943.84
02:53:15|40941.1
02:53:16|40937.33
02:53:17|40936.11
02:53:18|40938.02
02:53:19|40942.
02:53:20|40941.99
02:53:21|40942.
02:53:22|40941.99
02:53:23|40942.
02:53:24|40947.98
02:53:26|40947.99
02:53:27|40947.99
02:53:28|40947.99
02:53:30|40947.98
02:53:31|40947.98
02:53:31|40947.99
02:53:33|40947.98
02:53:34|40947.99
02:53:35|40952.
02:53:36|40953.31
02:53:37|40953.31
02:53:38|40953.31
02:53:39|40953.31
02:53:40|40953.31
02:53:42|40949.37
02:53:43|40957.83
02:53:44|40957.99
02:53:45|40957.99
02:53:46|40957.99
02:53:47|40958.
02:53:48|40957.99
02:53:49|40957.99
02:53:50|40957.99
02:53:51|40957.99
02:53:52|40957.99
02:53:53|40958.
02:53:54|40958.
02:53:55|40957.99
02:53:56|40958.
02:53:57|40957.99
02:53:58|40958.
02:53:59|40954.07
02:54:00|40954.08
02:54:01|40953.04
02:54:02|40950.
02:54:03|40950.
02:54:04|40950.
02:54:05|40947.98
02:54:06|40947.01
02:54:07|40947.01
02:54:08|40947.
02:54:10|40947.
02:54:11|40944.02
02:54:11|40944.03
02:54:13|40944.02
02:54:14|40944.02
02:54:14|40944.02
02:54:15|40944.02
02:54:16|40944.01
02:54:17|40948.46
02:54:19|40948.48
02:54:19|40948.49
02:54:20|40948.48
02:54:22|40948.49
02:54:22|40948.48
02:54:23|40948.08
02:54:24|40946.89
02:54:25|40946.88
02:54:27|40946.88
02:54:27|40946.88
02:54:29|40946.89
02:54:30|40946.
02:54:31|40946.
02:54:33|40944.64
02:54:33|40944.6
02:54:34|40944.61
02:54:35|40944.61
02:54:36|40944.04
02:54:37|40944.
02:54:39|40942.
02:54:39|40938.56
02:54:41|40936.
02:54:42|40926.
02:54:43|40924.
02:54:44|40921.1
02:54:45|40918.
02:54:46|40912.
02:54:47|40909.97
02:54:48|40908.22
02:54:49|40902.49
02:54:50|40904.54
02:54:51|40911.99
02:54:52|40912.
02:54:53|40911.99
02:54:54|40911.99
02:54:55|40911.99
02:54:56|40911.99
02:54:57|40910.06
02:54:58|40904.01
02:55:00|40902.01
02:55:00|40902.
02:55:01|40902.
02:55:02|40901.11
02:55:04|40894.
02:55:04|40894.
02:55:05|40894.
02:55:07|40894.
02:55:07|40894.01
02:55:09|40891.11
02:55:10|40890.
02:55:10|40890.01
02:55:11|40890.
02:55:13|40890.
02:55:13|40890.
02:55:14|40890.
02:55:15|40888.96
02:55:17|40888.5
02:55:17|40888.7
02:55:18|40888.95
02:55:19|40888.95
02:55:20|40893.99
02:55:21|40890.18
02:55:22|40889.07
02:55:23|40889.07
02:55:24|40889.07
02:55:25|40889.07
02:55:26|40889.07
02:55:27|40889.07
02:55:28|40884.01
02:55:29|40884.
02:55:30|40880.
02:55:32|40878.29
02:55:33|40871.32
02:55:34|40870.
02:55:35|40862.3
02:55:36|40860.01
02:55:37|40860.
02:55:38|40860.
02:55:39|40853.25
02:55:41|40846.1
02:55:41|40846.11
02:55:42|40840.48
02:55:43|40838.94
02:55:44|40846.1
02:55:45|40851.09
02:55:46|40846.01
02:55:47|40846.
02:55:49|40851.1
02:55:49|40851.09
02:55:50|40851.09
02:55:51|40851.09
02:55:52|40851.09
02:55:53|40855.38
02:55:55|40855.38
02:55:55|40855.38
02:55:56|40855.38
02:55:58|40850.
02:55:58|40848.09
02:56:00|40848.09
02:56:00|40849.53
02:56:01|40855.99
02:56:03|40855.99
02:56:03|40854.11
02:56:04|40863.04
02:56:05|40870.
02:56:07|40876.76
02:56:07|40888.23
02:56:09|40891.1
02:56:10|40897.99
02:56:10|40900.
02:56:11|40904.49
02:56:12|40905.99
02:56:14|40911.1
02:56:15|40914.
02:56:16|40913.99
02:56:17|40913.99
02:56:18|40922.33
02:56:18|40925.22
02:56:20|40925.22
02:56:21|40925.99
02:56:22|40926.
02:56:23|40926.
02:56:24|40918.49
02:56:25|40916.
02:56:25|40918.12
02:56:27|40919.08
02:56:28|40912.93
02:56:29|40912.02
02:56:29|40914.01
02:56:32|40906.01
02:56:32|40906.
02:56:34|40906.
02:56:35|40906.01
02:56:35|40908.63
02:56:37|40909.7
02:56:39|40904.49
02:56:40|40910.36
02:56:41|40910.35
02:56:42|40910.35
02:56:43|40910.35
02:56:44|40910.09
02:56:45|40910.09
02:56:46|40920.18
02:56:47|40920.18
02:56:48|40920.18
02:56:48|40920.19
02:56:50|40920.18
02:56:50|40920.18
02:56:51|40920.18
02:56:53|40920.19
02:56:54|40920.18
02:56:54|40920.18
02:56:56|40920.19
02:56:57|40920.19
02:56:58|40920.18
02:56:59|40918.14
02:57:00|40918.13
02:57:01|40918.14
02:57:02|40917.02
02:57:03|40917.02
02:57:04|40917.01
02:57:04|40917.01
02:57:06|40917.01
02:57:07|40917.01
02:57:08|40913.36
02:57:09|40911.07
02:57:10|40909.87
02:57:11|40909.86
02:57:12|40909.87
02:57:13|40917.39
02:57:14|40923.42
02:57:15|40923.42
02:57:16|40923.43
02:57:17|40923.42
02:57:18|40930.77
02:57:19|40935.98
02:57:20|40935.99
02:57:21|40935.99
02:57:22|40935.98
02:57:23|40935.99
02:57:24|40935.98
02:57:25|40935.99
02:57:26|40935.98
02:57:27|40935.99
02:57:28|40941.1
02:57:29|40941.09
02:57:30|40941.09
02:57:31|40941.09
02:57:33|40941.09
02:57:34|40941.1
02:57:35|40941.09
02:57:36|40941.1
02:57:37|40934.
02:57:39|40934.01
02:57:40|40934.01
02:57:41|40934.
02:57:42|40934.
02:57:44|40934.01
02:57:46|40919.7
02:57:47|40919.71
02:57:48|40919.7
02:57:50|40919.7
02:57:51|40917.66
02:57:51|40917.65
02:57:52|40917.65
02:57:53|40917.65
02:57:54|40917.66
02:57:55|40917.66
02:57:57|40920.52
02:57:57|40920.52
02:57:59|40927.9
02:57:59|40927.98
02:58:01|40927.98
02:58:01|40927.99
02:58:02|40927.98
02:58:03|40930.03
02:58:05|40930.77
02:58:06|40930.76
02:58:06|40930.76
02:58:08|40928.
02:58:09|40923.39
02:58:10|40923.39
02:58:10|40923.4
02:58:14|40925.84
02:58:15|40925.84
02:58:15|40925.85
02:58:17|40925.84
02:58:17|40925.84
02:58:19|40925.84
02:58:19|40923.52
02:58:21|40920.
02:58:22|40920.01
02:58:23|40920.
02:58:24|40920.01
02:58:25|40920.01
02:58:25|40920.01
02:58:27|40920.
02:58:28|40916.01
02:58:28|40914.01
02:58:30|40914.01
02:58:31|40914.
02:58:31|40914.
02:58:34|40914.01
02:58:35|40914.01
02:58:37|40914.01
02:58:37|40914.01
02:58:39|40914.
02:58:40|40914.01
02:58:41|40914.01
02:58:42|40914.
02:58:43|40912.01
02:58:44|40912.01
02:58:46|40912.01
02:58:47|40916.01
02:58:48|40916.01
02:58:48|40916.
02:58:49|40916.01
02:58:50|40915.51
02:58:51|40915.51
02:58:52|40914.65
02:58:53|40914.65
02:58:54|40914.65
02:58:55|40914.66
02:58:56|40914.65
02:58:58|40911.1
02:58:59|40911.1
02:58:59|40911.11
02:59:00|40910.88
02:59:01|40910.88
02:59:03|40910.88
02:59:03|40910.89
02:59:05|40910.88
02:59:06|40906.55
02:59:06|40903.1
02:59:07|40902.02
02:59:09|40902.
02:59:09|40901.25
02:59:11|40898.36
02:59:11|40892.01
02:59:13|40895.99
02:59:13|40897.33
02:59:14|40897.37
02:59:15|40897.37
02:59:17|40898.3
02:59:17|40896.01
02:59:18|40896.01
02:59:20|40896.01
02:59:20|40892.01
02:59:21|40892.
02:59:22|40892.
02:59:23|40892.
02:59:24|40892.
02:59:26|40892.01
02:59:26|40892.01
02:59:27|40892.01
02:59:28|40891.1
02:59:29|40891.43
02:59:30|40891.43
02:59:32|40891.43
02:59:32|40891.43
02:59:34|40891.42
02:59:36|40891.42
02:59:36|40891.42
02:59:38|40891.42
02:59:38|40890.67
02:59:40|40890.68
02:59:41|40890.67
02:59:42|40890.67
02:59:44|40891.
02:59:45|40890.99
02:59:46|40890.99
02:59:47|40891.
02:59:47|40890.99
02:59:49|40891.
02:59:50|40907.79
02:59:51|40910.72
02:59:51|40910.71
02:59:53|40906.15
02:59:54|40906.15
02:59:55|40906.15
02:59:56|40906.15
02:59:57|40906.15
02:59:58|40902.01
02:59:58|40902.01
03:00:00|40900.56
03:00:01|40900.57
03:00:02|40898.02
03:00:03|40906.03
03:00:04|40914.39
03:00:05|40917.65
03:00:06|40908.01
03:00:07|40901.14
03:00:09|40901.14
03:00:09|40901.11
03:00:11|40894.01
03:00:12|40894.01
03:00:12|40887.72
03:00:13|40886.
03:00:14|40886.01
03:00:15|40879.7
03:00:16|40876.01
03:00:18|40872.01
03:00:19|40872.01
03:00:20|40872.
03:00:21|40872.01
03:00:22|40869.64
03:00:23|40866.01
03:00:24|40866.01
03:00:25|40864.01
03:00:26|40864.01
03:00:27|40864.02
03:00:28|40865.99
03:00:29|40865.99
03:00:30|40865.99
03:00:31|40865.99
03:00:32|40861.11
03:00:33|40871.1
03:00:35|40873.94
03:00:36|40880.
03:00:36|40880.
03:00:38|40880.
03:00:39|40879.99
03:00:40|40890.
03:00:41|40895.5
03:00:42|40903.3
03:00:44|40903.99
03:00:44|40894.
03:00:46|40894.
03:00:46|40894.
03:00:48|40894.01
03:00:49|40894.01
03:00:50|40894.01
03:00:50|40891.1
03:00:52|40884.83
03:00:52|40884.38
03:00:54|40884.37
03:00:55|40884.37
03:00:56|40884.38
03:00:56|40877.67
03:00:58|40877.66
03:00:59|40881.05
03:01:00|40877.67
03:01:01|40874.79
03:01:02|40871.11
03:01:03|40871.11
03:01:04|40871.11
03:01:05|40881.07
03:01:06|40881.08
03:01:07|40889.77
03:01:08|40890.17
03:01:10|40890.18
03:01:11|40890.17
03:01:11|40890.18
03:01:12|40894.01
03:01:13|40894.01
03:01:14|40894.01
03:01:15|40894.01
03:01:16|40894.02
03:01:17|40894.02
03:01:19|40888.01
03:01:19|40893.79
03:01:20|40893.78
03:01:21|40899.21
03:01:22|40896.09
03:01:23|40896.09
03:01:24|40903.99
03:01:25|40909.18
03:01:26|40909.18
03:01:27|40905.09
03:01:28|40900.72
03:01:29|40900.64
03:01:30|40898.56
03:01:31|40898.57
03:01:33|40898.56
03:01:33|40898.56
03:01:34|40898.56
03:01:36|40899.95
03:01:38|40899.95
03:01:38|40900.31
03:01:39|40900.32
03:01:41|40903.36
03:01:42|40907.39
03:01:42|40907.39
03:01:44|40907.39
03:01:45|40914.78
03:01:45|40914.9
03:01:48|40920.
03:01:48|40921.09
03:01:50|40929.01
03:01:50|40930.77
03:01:51|40936.1
03:01:52|40936.11
03:01:53|40940.
03:01:54|40940.
03:01:56|40940.
03:01:56|40940.
03:01:57|40940.9
03:01:58|40941.09
03:02:00|40941.1
03:02:00|40946.09
03:02:01|40948.58
03:02:03|40948.58
03:02:04|40948.58
03:02:04|40948.58
03:02:05|40950.
03:02:06|40950.
03:02:07|40950.05
03:02:08|40950.87
03:02:09|40949.47
03:02:11|40948.58
03:02:11|40948.58
03:02:12|40948.58
03:02:13|40948.58
03:02:14|40943.27
03:02:15|40943.26
03:02:16|40943.26
03:02:18|40943.26
03:02:18|40945.82
03:02:20|40945.82
03:02:21|40942.45
03:02:21|40942.44
03:02:22|40940.4
03:02:24|40940.41
03:02:24|40940.4
03:02:25|40939.21
03:02:27|40938.13
03:02:27|40934.
03:02:28|40934.01
03:02:30|40934.
03:02:30|40934.
03:02:31|40934.
03:02:32|40934.01
03:02:34|40923.4
03:02:35|40924.01
03:02:35|40922.01
03:02:36|40922.01
03:02:38|40922.01
03:02:39|40922.01
03:02:39|40922.
03:02:41|40922.01
03:02:42|40922.01
03:02:43|40922.
03:02:44|40910.27
03:02:45|40904.77
03:02:46|40903.75
03:02:47|40904.
03:02:48|40904.
03:02:49|40904.
03:02:50|40908.35
03:02:51|40909.99
03:02:52|40913.99
03:02:53|40917.5
03:02:54|40930.35
03:02:55|40930.35
03:02:57|40933.99
03:02:57|40945.81
03:02:59|40945.81
03:02:59|40949.99
03:03:00|40949.99
03:03:02|40949.99
03:03:03|40949.99
03:03:04|40950.
03:03:05|40949.99
03:03:06|40949.99
03:03:08|40950.87
03:03:08|40953.76
03:03:09|40953.76
03:03:11|40948.96
03:03:11|40953.76
03:03:13|40961.08
03:03:13|40958.18
03:03:14|40958.18
03:03:16|40958.18
03:03:16|40958.19
03:03:17|40956.27
03:03:19|40956.27
03:03:20|40960.
03:03:21|40961.99
03:03:21|40961.99
03:03:22|40962.
03:03:24|40961.99
03:03:24|40966.16
03:03:25|40968.96
03:03:26|40968.96
03:03:28|40968.96
03:03:28|40968.96
03:03:29|40968.97
03:03:31|40968.97
03:03:31|40968.96
03:03:32|40968.96
03:03:33|40966.09
03:03:35|40973.99
03:03:36|40974.
03:03:37|40973.99
03:03:38|40974.
03:03:41|40972.01
03:03:42|40972.01
03:03:43|40972.
03:03:44|40981.37
03:03:46|40988.68
03:03:46|40991.09
03:03:48|40993.12
03:03:48|40993.12
03:03:49|41019.23
03:03:50|41025.67
03:03:52|41017.52
03:03:52|41017.4
03:03:53|41017.39
03:03:54|41015.56
03:03:55|41013.3
03:03:56|41012.
03:03:57|41006.8
03:03:58|40998.
03:03:59|41001.11
03:04:01|41001.1
03:04:01|41001.11
03:04:02|41001.11
03:04:03|41000.
03:04:04|41000.01
03:04:05|41000.01
03:04:06|41000.
03:04:08|41000.
03:04:08|40990.71
03:04:10|40990.
03:04:11|40994.4
03:04:12|40997.75
03:04:12|40997.75
03:04:14|40997.75
03:04:15|40999.98
03:04:16|41000.
03:04:16|41005.2
03:04:17|41009.99
03:04:19|41009.99
03:04:19|41011.1
03:04:20|41011.09
03:04:22|41011.09
03:04:23|41011.09
03:04:23|41018.44
03:04:24|41023.02
03:04:25|41023.01
03:04:27|41016.36
03:04:27|41014.
03:04:28|41012.
03:04:29|41012.01
03:04:30|41018.17
03:04:31|41018.17
03:04:32|41018.17
03:04:33|41018.17
03:04:34|41018.17
03:04:36|41012.12
03:04:37|41012.13
03:04:38|41012.12
03:04:39|41005.19
03:04:40|41001.26
03:04:41|41001.11
03:04:42|41001.11
03:04:43|41006.22
03:04:44|41011.16
03:04:45|41011.16
03:04:47|41012.16
03:04:48|41016.1
03:04:50|41019.99
03:04:51|41020.
03:04:52|41020.
03:04:52|41032.8
03:04:53|41028.
03:04:54|41023.43
03:04:55|41023.42
03:04:56|41023.42
03:04:58|41027.88
03:04:59|41026.65
03:04:59|41026.
03:05:00|41026.01
03:05:01|41026.
03:05:03|41025.93
03:05:03|41021.1
03:05:04|41021.1
03:05:05|41014.01
03:05:06|41021.11
03:05:08|41022.
03:05:08|41026.
03:05:09|41026.01
03:05:10|41027.52
03:05:11|41027.52
03:05:12|41026.01
03:05:14|41026.02
03:05:15|41026.01
03:05:15|41011.67
03:05:16|41013.76
03:05:17|41013.75
03:05:18|41013.75
03:05:19|41012.68
03:05:20|41012.68
03:05:21|41012.68
03:05:22|41012.68
03:05:23|41012.69
03:05:24|41012.68
03:05:25|41001.11
03:05:26|41001.11
03:05:27|40999.05
03:05:28|41009.99
03:05:29|41010.
03:05:30|41017.92
03:05:31|41018.
03:05:32|41020.
03:05:33|41025.06
03:05:34|41025.99
03:05:35|41023.47
03:05:36|41022.
03:05:38|41022.01
03:05:38|41025.99
03:05:40|41025.98
03:05:41|41025.99
03:05:42|41025.99
03:05:43|41025.98
03:05:44|41025.46
03:05:44|41019.75
03:05:45|41012.69
03:05:47|41012.69
03:05:48|41012.69
03:05:49|41012.68
03:05:50|41012.68
03:05:51|41012.69
03:05:52|41012.69
03:05:52|41012.68
03:05:54|41012.68
03:05:55|41007.99
03:05:56|41007.99
03:05:57|41006.01
03:05:58|41006.01
03:05:59|41006.
03:06:00|41001.1
03:06:01|41001.1
03:06:02|41001.1
03:06:03|41001.11
03:06:04|41001.1
03:06:05|41001.1
03:06:06|41001.1
03:06:07|41001.1
03:06:08|41005.84
03:06:09|41005.83
03:06:10|41004.14
03:06:11|40996.34
03:06:12|40996.11
03:06:13|40994.26
03:06:14|40994.05
03:06:15|40996.1
03:06:16|40996.1
03:06:18|40996.11
03:06:19|40996.11
03:06:19|40996.1
03:06:20|40996.1
03:06:21|40996.1
03:06:22|40996.1
03:06:23|40996.11
03:06:24|40992.01
03:06:25|40991.18
03:06:26|40991.19
03:06:27|40991.18
03:06:28|40991.19
03:06:29|40991.19
03:06:30|40991.18
03:06:31|40991.18
03:06:32|40991.18
03:06:34|40988.28
03:06:35|40982.44
03:06:36|40980.
03:06:37|40980.01
03:06:38|40980.
03:06:40|40991.2
03:06:40|40993.99
03:06:41|40990.22
03:06:42|40990.11
03:06:45|40990.11
03:06:45|40986.2
03:06:47|40986.13
03:06:48|40986.12
03:06:48|40984.78
03:06:49|40981.11
03:06:50|40981.11
03:06:51|40981.1
03:06:53|40981.11
03:06:54|40981.1
03:06:54|40984.06
03:06:56|40984.89
03:06:57|40984.9
03:06:58|40984.89
03:07:00|40984.89
03:07:00|40990.1
03:07:02|40990.1
03:07:03|40990.11
03:07:03|40990.11
03:07:04|40990.11
03:07:05|40990.1
03:07:07|40990.1
03:07:07|40986.01
03:07:08|40986.
03:07:09|40982.02
03:07:10|40982.01
03:07:12|40982.01
03:07:13|40982.01
03:07:15|40989.8
03:07:16|40989.8
03:07:17|40989.81
03:07:18|40989.8
03:07:19|40990.21
03:07:20|40990.22
03:07:21|40990.22
03:07:22|40993.99
03:07:23|40994.
03:07:24|40994.
03:07:25|40990.
03:07:26|40990.01
03:07:27|40990.01
03:07:28|40999.98
03:07:29|41006.5
03:07:31|41006.5
03:07:31|41006.5
03:07:32|41010.9
03:07:33|41018.09
03:07:35|41018.1
03:07:35|41016.
03:07:36|41016.
03:07:37|41016.
03:07:38|41016.
03:07:40|41016.
03:07:41|41008.82
03:07:43|41006.01
03:07:43|41006.
03:07:44|41006.01
03:07:45|41006.01
03:07:47|41006.01
03:07:47|41001.54
03:07:48|41001.48
03:07:50|40996.21
03:07:50|40993.86
03:07:52|40993.86
03:07:53|40993.86
03:07:54|40991.11
03:07:55|40991.11
03:07:56|40984.78
03:07:57|40984.71
03:07:58|40984.71
03:07:59|40984.7
03:08:00|40984.7
03:08:01|40984.71
03:08:02|40978.93
03:08:03|40978.92
03:08:04|40978.93
03:08:05|40978.92
03:08:06|40978.93
03:08:07|40978.92
03:08:09|40978.92
03:08:09|40977.87
03:08:10|40972.4
03:08:11|40971.11
03:08:12|40971.11
03:08:13|40966.81
03:08:14|40965.92
03:08:15|40965.78
03:08:16|40961.21
03:08:18|40961.21
03:08:19|40959.48
03:08:20|40959.49
03:08:21|40955.79
03:08:22|40955.79
03:08:23|40955.79
03:08:24|40955.79
03:08:25|40955.79
03:08:26|40955.78
03:08:27|40955.79
03:08:28|40971.04
03:08:29|40981.09
03:08:30|40981.1
03:08:31|40981.09
03:08:32|40984.71
03:08:33|40985.99
03:08:34|40985.99
03:08:35|40986.
03:08:36|40985.99
03:08:37|40985.99
03:08:38|40985.99
03:08:39|40992.63
03:08:40|40992.63
03:08:41|40992.64
03:08:42|40995.99
03:08:43|40995.99
03:08:44|40995.99
03:08:45|40996.
03:08:46|40996.
03:08:47|40996.
03:08:48|40995.99
03:08:49|40996.
03:08:50|40996.
03:08:52|40996.
03:08:53|40996.
03:08:53|40995.99
03:08:55|40994.3
03:08:55|40994.3
03:08:56|40994.3
03:08:57|40994.3
03:08:58|40994.3
03:09:00|40995.99
03:09:00|40995.98
03:09:01|40995.99
03:09:02|40995.98
03:09:04|40995.98
03:09:04|40994.73
03:09:05|40994.44
03:09:06|40994.43
03:09:08|40994.3
03:09:08|40993.51
03:09:09|40990.01
03:09:10|40990.
03:09:11|40990.
03:09:12|40994.3
03:09:14|40994.3
03:09:14|40996.
03:09:15|40995.99
03:09:16|40996.
03:09:17|40995.99
03:09:18|40995.99
03:09:19|40996.
03:09:20|40996.
03:09:21|40995.99
03:09:22|40996.
03:09:24|40996.
03:09:24|40996.
03:09:25|40996.
03:09:26|40996.
03:09:27|40996.
03:09:28|41000.6
03:09:29|41001.99
03:09:30|41007.68
03:09:31|41011.09
03:09:33|41011.09
03:09:33|41012.38
03:09:35|41021.1
03:09:36|41023.99
03:09:36|41023.99
03:09:38|41025.71
03:09:38|41025.71
03:09:39|41023.
03:09:40|41022.99
03:09:42|41023.
03:09:43|41022.99
03:09:44|41025.99
03:09:45|41025.99
03:09:46|41026.
03:09:46|41026.
03:09:47|41023.94
03:09:48|41022.19
03:09:50|41025.97
03:09:50|41025.97
03:09:52|41026.
03:09:53|41026.
03:09:53|41026.
03:09:54|41022.32
03:09:56|41022.33
03:09:57|41022.33
03:09:58|41022.33
03:09:58|41017.77
03:10:00|41017.76
03:10:00|41017.76
03:10:02|41017.76
03:10:04|41017.76
03:10:05|41017.76
03:10:05|41018.86
03:10:06|41018.86
03:10:07|41021.98
03:10:08|41028.01
03:10:09|41025.89
03:10:10|41025.89
03:10:11|41025.89
03:10:13|41025.89
03:10:13|41025.9
03:10:14|41025.9
03:10:15|41025.89
03:10:16|41025.9
03:10:18|41025.89
03:10:19|41025.9
03:10:20|41025.89
03:10:21|41025.9
03:10:22|41025.9
03:10:23|41029.17
03:10:24|41022.
03:10:25|41022.
03:10:26|41036.25
03:10:27|41040.99
03:10:28|41046.
03:10:29|41047.91
03:10:30|41047.99
03:10:32|41041.39
03:10:32|41041.4
03:10:34|41040.54
03:10:35|41039.25
03:10:36|41039.25
03:10:38|41039.25
03:10:38|41039.25
03:10:39|41039.32
03:10:41|41039.32
03:10:42|41041.35
03:10:43|41041.36
03:10:44|41041.36
03:10:45|41036.44
03:10:46|41036.46
03:10:47|41036.46
03:10:48|41036.46
03:10:49|41036.45
03:10:50|41036.53
03:10:51|41036.53
03:10:52|41036.52
03:10:53|41036.53
03:10:54|41036.53
03:10:56|41029.18
03:10:57|41029.18
03:10:58|41029.18
03:10:58|41029.17
03:11:00|41026.
03:11:00|41025.69
03:11:02|41025.68
03:11:03|41022.
03:11:04|41022.
03:11:04|41033.19
03:11:06|41036.38
03:11:07|41036.44
03:11:08|41036.44
03:11:09|41036.45
03:11:10|41036.54
03:11:10|41036.53
03:11:12|41036.54
03:11:13|41036.53
03:11:14|41036.53
03:11:14|41036.4
03:11:15|41036.41
03:11:17|41034.
03:11:17|41033.27
03:11:19|41033.26
03:11:19|41033.27
03:11:21|41033.27
03:11:22|41030.2
03:11:23|41028.16
03:11:24|41028.17
03:11:25|41024.
03:11:26|41024.01
03:11:27|41024.
03:11:28|41024.
03:11:29|41024.
03:11:30|41024.
03:11:31|41024.01
03:11:33|41024.
03:11:34|41024.
03:11:35|41024.01
03:11:36|41024.
03:11:36|41024.
03:11:37|41024.
03:11:39|41021.1
03:11:39|41021.11
03:11:41|41023.98
03:11:42|41023.98
03:11:42|41023.98
03:11:44|41023.98
03:11:44|41023.99
03:11:46|41023.98
03:11:46|41022.35
03:11:48|41022.36
03:11:49|41022.36
03:11:50|41022.35
03:11:51|41022.35
03:11:52|41022.35
03:11:53|41022.35
03:11:54|41022.36
03:11:55|41022.35
03:11:56|41022.35
03:11:57|41022.36
03:11:58|41022.35
03:11:59|41022.35
03:12:00|41019.26
03:12:01|41019.26
03:12:02|41019.27
03:12:03|41019.27
03:12:04|41019.26
03:12:05|41019.26
03:12:06|41019.26
03:12:07|41019.26
03:12:08|41019.27
03:12:09|41019.27
03:12:10|41019.27
03:12:11|41019.26
03:12:12|41016.26
03:12:13|41015.54
03:12:14|41012.19
03:12:15|41012.01
03:12:16|41012.01
03:12:17|41012.
03:12:18|41012.
03:12:19|41012.01
03:12:20|41012.
03:12:21|41012.01
03:12:22|41012.01
03:12:23|41012.01
03:12:24|41012.01
03:12:26|41008.01
03:12:27|41008.
03:12:28|41008.
03:12:28|41008.01
03:12:29|41007.69
03:12:31|41004.38
03:12:32|41004.39
03:12:34|41001.99
03:12:35|41000.24
03:12:36|41000.01
03:12:37|41000.
03:12:38|41000.01
03:12:39|41000.01
03:12:40|41000.01
03:12:42|41000.01
03:12:42|41001.92
03:12:43|41002.22
03:12:44|41002.22
03:12:45|41002.21
03:12:46|41002.21
03:12:48|41002.21
03:12:49|41002.21
03:12:49|41002.21
03:12:51|41002.22
03:12:51|41002.22
03:12:52|41002.22
03:12:53|41002.21
03:12:54|41002.22
03:12:56|41002.21
03:12:56|41002.21
03:12:57|41002.22
03:12:59|41002.21
03:12:59|41002.22
03:13:00|41002.22
03:13:01|41002.21
03:13:02|41002.22
03:13:03|41002.22
03:13:04|41002.22
03:13:06|41002.22
03:13:07|41002.22
03:13:07|41000.17
03:13:08|41000.17
03:13:10|41000.17
03:13:11|41002.16
03:13:12|41002.21
03:13:12|41002.21
03:13:14|41002.22
03:13:15|41002.22
03:13:16|41002.22
03:13:17|41002.22
03:13:18|41002.21
03:13:19|41002.21
03:13:20|41002.22
03:13:21|41002.22
03:13:22|41002.22
03:13:23|41002.21
03:13:24|41002.21
03:13:25|41002.21
03:13:26|41002.22
03:13:27|41002.21
03:13:28|41002.22
03:13:29|41002.22
03:13:30|41002.21
03:13:31|41002.22
03:13:32|41003.99
03:13:34|41003.99
03:13:35|41008.
03:13:36|41020.
03:13:37|41019.99
03:13:38|41020.77
03:13:39|41017.4
03:13:40|41014.01
03:13:41|41014.01
03:13:42|41014.
03:13:43|41014.
03:13:44|41014.
03:13:45|41014.
03:13:46|41014.
03:13:48|41008.04
03:13:48|41011.68
03:13:50|41013.95
03:13:50|41013.96
03:13:52|41012.06
03:13:54|41012.06
03:13:55|41012.06
03:13:56|41006.31
03:13:57|41006.31
03:13:58|41006.32
03:14:00|41006.31
03:14:00|41006.32
03:14:01|41006.32
03:14:02|41006.32
03:14:03|41006.31
03:14:05|41006.32
03:14:06|41006.32
03:14:06|41006.31
03:14:07|41006.31
03:14:08|41001.12
03:14:10|41006.
03:14:11|41006.
03:14:12|41000.01
03:14:13|41000.
03:14:14|41000.
03:14:15|41000.01
03:14:16|41000.01
03:14:17|41000.01
03:14:18|41000.01
03:14:19|41000.
03:14:20|41000.
03:14:21|41000.01
03:14:22|41000.01
03:14:23|41000.
03:14:24|41000.01
03:14:25|41000.01
03:14:26|41000.01
03:14:27|40996.88
03:14:28|40992.
03:14:29|40992.01
03:14:31|40992.01
03:14:32|40996.
03:14:33|41000.
03:14:35|41000.01
03:14:35|41000.01
03:14:36|41000.01
03:14:38|40999.72
03:14:39|40999.46
03:14:39|40999.46
03:14:40|40999.45
03:14:41|40999.99
03:14:43|40999.98
03:14:45|40999.99
03:14:46|41000.39
03:14:47|41000.39
03:14:49|40997.2
03:14:50|40997.2
03:14:50|40997.2
03:14:51|40997.2
03:14:53|40997.19
03:14:53|40997.2
03:14:55|40997.19
03:14:55|40997.19
03:14:57|40997.19
03:14:57|40996.
03:14:59|40994.67
03:14:59|40994.06
03:15:00|40992.8
03:15:01|40992.79
03:15:02|40992.79
03:15:04|40992.8
03:15:04|40992.8
03:15:05|40994.65
03:15:06|40995.81
03:15:07|40992.
03:15:08|40986.73
03:15:09|40986.73
03:15:10|40986.24
03:15:11|40973.27
03:15:12|40976.17
03:15:14|40976.17
03:15:14|40976.18
03:15:15|40977.91
03:15:16|40980.21
03:15:17|40981.
03:15:18|40981.2
03:15:19|40981.2
03:15:20|40981.2
03:15:21|40981.99
03:15:22|40981.99
03:15:23|40982.
03:15:24|40982.
03:15:25|40981.99
03:15:26|40982.
03:15:27|40982.
03:15:29|40981.99
03:15:30|40981.99
03:15:33|40981.99
03:15:35|40982.
03:15:35|40982.
03:15:36|40982.
03:15:37|40982.
03:15:38|40981.99
03:15:39|40982.
03:15:41|40982.
03:15:41|40982.
03:15:42|40982.
03:15:44|40981.99
03:15:44|40972.91
03:15:46|40977.92
03:15:47|40978.
03:15:47|40977.99
03:15:48|40981.1
03:15:49|40981.09
03:15:50|40981.1
03:15:52|40985.71
03:15:53|40991.1
03:15:53|40993.61
03:15:55|40997.18
03:15:55|41003.99
03:15:57|41004.
03:15:58|41011.
03:15:58|41010.99
03:15:59|41011.
03:16:01|41016.
03:16:02|41018.31
03:16:03|41019.24
03:16:04|41023.37
03:16:05|41026.5
03:16:06|41031.09
03:16:07|41031.09
03:16:08|41031.1
03:16:09|41022.
03:16:10|41022.
03:16:12|41022.01
03:16:13|41022.01
03:16:13|41021.17
03:16:14|41018.45
03:16:15|41017.66
03:16:16|41017.65
03:16:17|41012.06
03:16:18|41011.11
03:16:19|41020.
03:16:20|41019.99
03:16:21|41019.99
03:16:24|41019.99
03:16:25|41024.25
03:16:26|41024.25
03:16:28|41024.25
03:16:29|41024.26
03:16:31|41024.25
03:16:32|41025.2
03:16:32|41025.46
03:16:33|41025.46
03:16:35|41022.01
03:16:36|41022.01
03:16:38|41023.64
03:16:38|41023.74
03:16:39|41023.74
03:16:41|41023.74
03:16:41|41023.75
03:16:42|41025.72
03:16:43|41026.14
03:16:44|41026.13
03:16:46|41026.49
03:16:47|41028.32
03:16:48|41031.09
03:16:49|41031.1
03:16:49|41031.1
03:16:50|41029.62
03:16:52|41028.01
03:16:52|41030.82
03:16:54|41030.83
03:16:54|41030.83
03:16:55|41030.82
03:16:57|41036.47
03:16:58|41036.47
03:16:59|41036.47
03:17:00|41036.48
03:17:00|41036.47
03:17:02|41033.26
03:17:03|41032.04
03:17:04|41031.47
03:17:05|41031.46
03:17:06|41031.47
03:17:07|41031.46
03:17:08|41027.8
03:17:09|41023.91
03:17:10|41023.91
03:17:11|41023.91
03:17:12|41023.9
03:17:13|41023.9
03:17:14|41023.91
03:17:15|41023.9
03:17:16|41025.72
03:17:17|41025.96
03:17:18|41025.95
03:17:19|41024.05
03:17:20|41023.91
03:17:21|41021.31
03:17:22|41021.31
03:17:23|41023.09
03:17:25|41028.
03:17:25|41029.99
03:17:28|41031.43
03:17:29|41031.43
03:17:30|41036.09
03:17:31|41039.76
03:17:32|41039.76
03:17:32|41044.7
03:17:35|41044.69
03:17:36|41044.71
03:17:36|41044.72
03:17:37|41044.72
03:17:39|41044.72
03:17:39|41043.4
03:17:41|41040.01
03:17:42|41040.02
03:17:42|41040.02
03:17:43|41040.02
03:17:44|41040.02
03:17:46|41043.39
03:17:46|41043.39
03:17:47|41043.4
03:17:48|41043.39
03:17:50|41043.39
03:17:51|41043.4
03:17:52|41043.4
03:17:53|41045.33
03:17:54|41045.34
03:17:55|41045.23
03:17:56|41045.23
03:17:57|41045.23
03:17:58|41045.22
03:17:59|41042.36
03:17:59|41042.2
03:18:00|41042.2
03:18:02|41039.6
03:18:03|41038.01
03:18:04|41038.01
03:18:05|41032.01
03:18:06|41032.01
03:18:07|41032.
03:18:08|41032.
03:18:09|41032.01
03:18:10|41032.01
03:18:11|41032.01
03:18:12|41032.01
03:18:13|41035.59
03:18:14|41038.01
03:18:15|41041.32
03:18:16|41041.44
03:18:17|41042.36
03:18:18|41043.25
03:18:19|41034.
03:18:20|41032.11
03:18:21|41039.23
03:18:22|41039.23
03:18:23|41038.13
03:18:24|41038.14
03:18:25|41038.14
03:18:26|41038.14
03:18:27|41038.13
03:18:28|41038.14
03:18:29|41038.14
03:18:31|41038.2
03:18:32|41038.2
03:18:33|41038.2
03:18:34|41037.18
03:18:35|41036.12
03:18:35|41036.02
03:18:36|41036.02
03:18:38|41036.02
03:18:38|41036.01
03:18:39|41037.99
03:18:41|41040.49
03:18:41|41040.73
03:18:42|41040.89
03:18:43|41040.88
03:18:44|41040.89
03:18:46|41043.07
03:18:46|41043.07
03:18:47|41043.08
03:18:48|41045.1
03:18:50|41045.09
03:18:50|41043.08
03:18:52|41043.07
03:18:52|41043.08
03:18:53|41043.07
03:18:54|41043.08
03:18:55|41043.16
03:18:57|41043.16
03:18:57|41044.7
03:18:58|41044.7
03:19:00|41044.85
03:19:01|41044.86
03:19:01|41044.85
03:19:03|41044.86
03:19:04|41044.85
03:19:04|41044.85
03:19:06|41044.86
03:19:07|41044.86
03:19:08|41044.86
03:19:09|41044.86
03:19:10|41044.85
03:19:11|41044.85
03:19:11|41044.86
03:19:13|41044.85
03:19:14|41040.85
03:19:14|41040.84
03:19:15|41040.84
03:19:17|41040.73
03:19:18|41039.28
03:19:19|41039.29
03:19:20|41039.29
03:19:20|41039.29
03:19:21|41039.29
03:19:22|41039.29
03:19:23|41039.28
03:19:25|41039.29
03:19:26|41039.28
03:19:26|41039.28
03:19:29|41039.28
03:19:30|41038.01
03:19:31|41038.01
03:19:32|41038.02
03:19:33|41038.02
03:19:34|41038.01
03:19:35|41038.02
03:19:36|41038.01
03:19:37|41038.02
03:19:38|41034.
03:19:39|41030.93
03:19:40|41030.94
03:19:41|41030.01
03:19:42|41030.01
03:19:43|41030.01
03:19:44|41030.
03:19:45|41030.01
03:19:46|41030.01
03:19:47|41030.01
03:19:48|41030.01
03:19:49|41030.01
03:19:50|41030.
03:19:52|41030.01
03:19:52|41030.01
03:19:53|41030.
03:19:54|41030.
03:19:56|41030.01
03:19:57|41036.72
03:19:57|41037.99
03:19:58|41037.99
03:20:00|41037.99
03:20:01|41037.99
03:20:02|41038.
03:20:02|41039.88
03:20:04|41039.88
03:20:05|41039.88
03:20:06|41037.16
03:20:08|41036.01
03:20:08|41032.
03:20:09|41032.
03:20:10|41032.01
03:20:12|41030.66
03:20:12|41030.01
03:20:14|41030.01
03:20:14|41030.01
03:20:16|41030.01
03:20:16|41030.01
03:20:17|41030.
03:20:18|41029.7
03:20:19|41024.
03:20:20|41022.
03:20:21|41016.48
03:20:22|41016.48
03:20:23|41016.48
03:20:24|41016.48
03:20:25|41016.47
03:20:26|41016.48
03:20:27|41016.47
03:20:29|41014.01
03:20:30|41014.
03:20:30|41014.01
03:20:32|41014.01
03:20:33|41014.01
03:20:34|41014.01
03:20:35|41014.01
03:20:36|41018.28
03:20:37|41027.99
03:20:38|41028.
03:20:39|41024.16
03:20:41|41022.
03:20:42|41022.
03:20:43|41022.
03:20:44|41022.01
03:20:45|41022.
03:20:46|41022.01
03:20:48|41022.
03:20:49|41022.
03:20:50|41022.
03:20:50|41015.51
03:20:51|41014.02
03:20:53|41014.03
03:20:53|41014.03
03:20:54|41014.03
03:20:56|41014.03
03:20:56|41014.
03:20:58|41014.01
03:20:58|41014.
03:20:59|41014.
03:21:00|41014.
03:21:02|41014.
03:21:03|41018.
03:21:04|41018.
03:21:04|41018.
03:21:06|41014.8
03:21:07|41015.83
03:21:08|41015.83
03:21:08|41015.83
03:21:10|41015.83
03:21:11|41015.82
03:21:12|41015.82
03:21:13|41015.83
03:21:16|41015.83
03:21:17|41015.82
03:21:18|41015.83
03:21:19|41015.83
03:21:20|41015.82
03:21:21|41015.83
03:21:22|41015.83
03:21:23|41014.02
03:21:24|41010.01
03:21:25|41010.01
03:21:26|41006.27
03:21:27|41019.99
03:21:29|41020.
03:21:30|41020.
03:21:32|41019.99
03:21:33|41020.
03:21:33|41019.99
03:21:35|41021.04
03:21:36|41021.09
03:21:36|41029.62
03:21:38|41031.1
03:21:38|41031.1
03:21:39|41031.09
03:21:40|41031.09
03:21:42|41031.1
03:21:43|41032.22
03:21:43|41032.22
03:21:45|41032.21
03:21:47|41031.45
03:21:48|41031.45
03:21:49|41031.45
03:21:50|41031.1
03:21:51|41021.1
03:21:52|41020.79
03:21:52|41014.41
03:21:53|41014.41
03:21:55|41024.94
03:21:55|41025.97
03:21:57|41025.98
03:21:57|41025.97
03:21:58|41025.97
03:22:00|41025.98
03:22:00|41025.98
03:22:01|41025.97
03:22:03|41025.97
03:22:03|41029.48
03:22:04|41029.99
03:22:05|41029.99
03:22:07|41030.
03:22:07|41030.
03:22:08|41030.
03:22:10|41029.99
03:22:11|41029.99
03:22:12|41030.
03:22:13|41028.
03:22:14|41028.
03:22:15|41028.
03:22:16|41028.
03:22:17|41028.
03:22:18|41033.78
03:22:19|41036.
03:22:20|41036.
03:22:22|41036.
03:22:23|41034.56
03:22:23|41034.29
03:22:24|41034.3
03:22:26|41034.3
03:22:27|41037.54
03:22:29|41037.54
03:22:29|41039.89
03:22:31|41039.89
03:22:31|41039.88
03:22:33|41039.88
03:22:34|41039.88
03:22:34|41041.06
03:22:36|41041.1
03:22:37|41041.1
03:22:38|41041.09
03:22:39|41041.09
03:22:40|41041.1
03:22:41|41041.09
03:22:42|41041.1
03:22:43|41041.1
03:22:45|41041.09
03:22:45|41041.1
03:22:46|41041.1
03:22:48|41041.1
03:22:49|41041.1
03:22:49|41041.09
03:22:50|41041.1
03:22:51|41040.
03:22:52|41036.12
03:22:54|41036.11
03:22:55|41036.11
03:22:56|41036.11
03:22:58|41036.12
03:22:59|41036.12
03:23:00|41036.12
03:23:00|41037.81
03:23:01|41037.82
03:23:02|41037.82
03:23:04|41037.81
03:23:05|41037.81
03:23:06|41030.06
03:23:07|41030.07
03:23:08|41036.12
03:23:09|41036.12
03:23:13|41036.37
03:23:14|41036.37
03:23:15|41030.07
03:23:17|41032.29
03:23:17|41032.29
03:23:19|41032.3
03:23:19|41032.3
03:23:21|41032.29
03:23:21|41034.35
03:23:22|41034.35
03:23:23|41034.35
03:23:24|41034.34
03:23:25|41034.35
03:23:27|41034.35
03:23:28|41034.35
03:23:29|41034.35
03:23:30|41034.35
03:23:31|41034.35
03:23:32|41034.34
03:23:34|41039.54
03:23:35|41041.1
03:23:36|41041.1
03:23:37|41041.09
03:23:37|41041.1
03:23:39|41041.09
03:23:40|41041.09
03:23:40|41041.09
03:23:41|41041.1
03:23:42|41041.1
03:23:44|41041.09
03:23:44|41041.1
03:23:45|41041.1
03:23:46|41042.62
03:23:47|41044.85
03:23:48|41044.85
03:23:49|41044.86
03:23:50|41044.85
03:23:51|41044.86
03:23:53|41044.86
03:23:54|41044.86
03:23:54|41044.86
03:23:55|41044.85
03:23:57|41044.86
03:23:57|41044.85
03:23:59|41044.86
03:24:00|41044.86
03:24:01|41044.85
03:24:02|41042.
03:24:03|41042.
03:24:04|41042.
03:24:05|41042.
03:24:05|41042.01
03:24:07|41042.01
03:24:08|41043.92
03:24:09|41043.92
03:24:10|41044.
03:24:11|41044.
03:24:12|41044.
03:24:13|41044.
03:24:14|41044.
03:24:15|41044.
03:24:16|41042.1
03:24:17|41042.
03:24:18|41042.
03:24:19|41038.02
03:24:19|41034.35
03:24:20|41034.35
03:24:22|41034.35
03:24:23|41034.35
03:24:24|41034.34
03:24:25|41034.34
03:24:25|41034.35
03:24:26|41034.35
03:24:27|41034.34
03:24:30|41034.35
03:24:30|41034.34
03:24:32|41034.35
03:24:33|41034.35
03:24:34|41034.35
03:24:35|41034.2
03:24:35|41034.2
03:24:37|41034.2
03:24:38|41034.19
03:24:39|41034.19
03:24:40|41034.2
03:24:41|41034.2
03:24:42|41034.19
03:24:43|41034.2
03:24:44|41034.19
03:24:45|41034.2
03:24:46|41034.19
03:24:48|41034.2
03:24:48|41034.2
03:24:50|41040.02
03:24:50|41044.
03:24:52|41049.44
03:24:53|41049.51
03:24:54|41049.51
03:24:55|41049.52
03:24:56|41049.51
03:24:57|41049.52
03:24:58|41046.
03:24:59|41046.26
03:25:00|41048.03
03:25:01|41048.59
03:25:02|41048.58
03:25:03|41056.79
03:25:04|41056.78
03:25:05|41054.41
03:25:07|41052.05
03:25:07|41052.06
03:25:09|41052.06
03:25:09|41052.05
03:25:10|41052.05
03:25:11|41052.81
03:25:12|41054.01
03:25:13|41054.01
03:25:14|41054.
03:25:15|41054.
03:25:16|41054.01
03:25:17|41052.92
03:25:18|41052.93
03:25:19|41052.92
03:25:20|41052.93
03:25:21|41052.93
03:25:22|41052.93
03:25:23|41054.
03:25:24|41054.
03:25:26|41061.08
03:25:26|41061.09
03:25:27|41064.99
03:25:28|41065.
03:25:30|41064.99
03:25:31|41065.
03:25:32|41064.99
03:25:33|41064.99
03:25:35|41064.99
03:25:36|41065.6
03:25:37|41065.75
03:25:38|41065.75
03:25:39|41065.24
03:25:39|41065.24
03:25:41|41062.68
03:25:42|41062.68
03:25:43|41062.68
03:25:44|41061.1
03:25:45|41055.11
03:25:47|41054.08
03:25:47|41054.09
03:25:48|41054.08
03:25:49|41054.08
03:25:50|41052.93
03:25:51|41048.87
03:25:53|41048.87
03:25:53|41048.86
03:25:55|41048.87
03:25:55|41048.87
03:25:56|41048.86
03:25:58|41048.86
03:25:59|41048.87
03:25:59|41048.87
03:26:00|41048.87
03:26:01|41048.87
03:26:02|41048.87
03:26:04|41048.87
03:26:04|41048.86
03:26:05|41048.87
03:26:06|41048.87
03:26:07|41048.87
03:26:08|41048.86
03:26:09|41048.87
03:26:10|41048.86
03:26:11|41048.86
03:26:13|41048.86
03:26:13|41048.86
03:26:14|41048.87
03:26:15|41048.87
03:26:16|41048.87
03:26:17|41048.86
03:26:18|41048.87
03:26:20|41048.86
03:26:20|41048.87
03:26:21|41048.87
03:26:22|41048.87
03:26:23|41048.87
03:26:24|41048.86
03:26:26|41048.86
03:26:26|41048.86
03:26:27|41048.86
03:26:29|41042.7
03:26:30|41041.44
03:26:31|41036.64
03:26:32|41036.38
03:26:33|41034.21
03:26:35|41034.22
03:26:36|41034.22
03:26:37|41034.22
03:26:37|41034.21
03:26:39|41034.22
03:26:39|41034.22
03:26:41|41034.22
03:26:42|41034.22
03:26:43|41034.21
03:26:43|41034.22
03:26:45|41034.22
03:26:46|41034.22
03:26:48|41034.21
03:26:49|41034.22
03:26:49|41034.22
03:26:50|41041.32
03:26:52|41041.95
03:26:52|41041.95
03:26:54|41041.96
03:26:55|41041.95
03:26:56|41041.96
03:26:57|41041.96
03:26:58|41041.96
03:26:59|41041.95
03:27:00|41041.95
03:27:01|41041.96
03:27:02|41041.96
03:27:03|41041.95
03:27:04|41041.96
03:27:05|41041.96
03:27:06|41041.96
03:27:07|41041.96
03:27:09|41041.96
03:27:11|41041.96
03:27:11|41041.96
03:27:13|41041.95
03:27:14|41041.96
03:27:15|41041.95
03:27:16|41041.92
03:27:17|41041.91
03:27:19|41041.92
03:27:19|41041.92
03:27:20|41041.92
03:27:21|41036.89
03:27:22|41036.89
03:27:24|41036.89
03:27:25|41036.88
03:27:26|41036.88
03:27:27|41036.89
03:27:27|41036.89
03:27:28|41036.88
03:27:29|41036.89
03:27:31|41036.89
03:27:32|41036.88
03:27:34|41036.89
03:27:35|41041.92
03:27:36|41046.95
03:27:37|41046.94
03:27:38|41048.24
03:27:39|41048.23
03:27:40|41048.07
03:27:41|41048.01
03:27:42|41048.01
03:27:43|41048.01
03:27:44|41048.01
03:27:45|41048.
03:27:47|41048.
03:27:47|41048.
03:27:49|41048.
03:27:49|41048.01
03:27:50|41048.01
03:27:52|41048.01
03:27:53|41048.01
03:27:55|41048.01
03:27:55|41048.
03:27:56|41048.
03:27:57|41048.01
03:27:58|41048.
03:27:59|41048.
03:28:00|41048.
03:28:01|41048.01
03:28:02|41048.01
03:28:03|41048.01
03:28:04|41048.
03:28:05|41048.01
03:28:06|41051.68
03:28:07|41058.21
03:28:10|41058.2
03:28:10|41056.91
03:28:11|41056.92
03:28:12|41056.92
03:28:13|41056.92
03:28:15|41056.91
03:28:16|41056.92
03:28:17|41056.92
03:28:18|41056.91
03:28:19|41054.85
03:28:21|41054.85
03:28:21|41049.21
03:28:23|41046.
03:28:23|41040.99
03:28:24|41040.99
03:28:25|41040.98
03:28:26|41040.98
03:28:27|41040.98
03:28:28|41040.99
03:28:29|41040.98
03:28:30|41040.98
03:28:31|41040.98
03:28:32|41040.99
03:28:34|41040.99
03:28:35|41040.99
03:28:36|41040.98
03:28:38|41040.99
03:28:39|41040.99
03:28:40|41040.99
03:28:40|41040.99
03:28:41|41040.99
03:28:43|41040.98
03:28:44|41040.98
03:28:44|41040.99
03:28:46|41040.98
03:28:47|41040.98
03:28:48|41040.98
03:28:49|41040.99
03:28:50|41040.98
03:28:51|41040.98
03:28:52|41040.98
03:28:53|41040.99
03:28:54|41040.99
03:28:55|41040.99
03:28:56|41040.99
03:28:57|41040.99
03:28:58|41040.98
03:28:59|41040.99
03:29:00|41040.98
03:29:01|41040.98
03:29:03|41040.98
03:29:04|41040.99
03:29:05|41040.99
03:29:06|41040.96
03:29:07|41040.96
03:29:09|41040.94
03:29:09|41040.94
03:29:10|41040.94
03:29:11|41040.94
03:29:12|41040.94
03:29:14|41040.95
03:29:15|41040.95
03:29:16|41040.95
03:29:16|41040.95
03:29:18|41040.94
03:29:19|41036.89
03:29:20|41034.29
03:29:21|41034.29
03:29:21|41034.29
03:29:23|41034.29
03:29:24|41034.29
03:29:25|41034.28
03:29:26|41039.99
03:29:27|41040.
03:29:28|41046.
03:29:29|41045.99
03:29:30|41045.99
03:29:31|41046.
03:29:32|41046.
03:29:33|41046.
03:29:34|41046.
03:29:35|41045.99
03:29:36|41046.
03:29:37|41046.
03:29:38|41046.
03:29:40|41046.
03:29:40|41045.99
03:29:42|41046.
03:29:43|41045.99
03:29:44|41045.99
03:29:45|41046.
03:29:46|41045.99
03:29:47|41045.99
03:29:49|41046.
03:29:50|41045.99
03:29:51|41046.
03:29:52|41046.
03:29:52|41046.
03:29:54|41046.
03:29:54|41046.
03:29:56|41046.
03:29:57|41046.
03:29:58|41045.99
03:29:59|41046.
03:29:59|41045.99
03:30:00|41045.99
03:30:01|41045.99
03:30:02|41046.
03:30:04|41045.99
03:30:04|41051.09
03:30:06|41054.84
03:30:07|41057.69
03:30:08|41057.7
03:30:09|41054.
03:30:10|41051.2
03:30:11|41051.11
03:30:12|41051.1
03:30:13|41048.37
03:30:14|41048.36
03:30:15|41048.37
03:30:16|41048.36
03:30:17|41048.37
03:30:18|41046.31
03:30:19|41046.32
03:30:20|41041.13
03:30:21|41041.11
03:30:22|41041.1
03:30:23|41041.1
03:30:24|41041.11
03:30:25|41036.89
03:30:27|41036.88
03:30:27|41036.88
03:30:28|41034.2
03:30:29|41034.21
03:30:30|41034.21
03:30:32|41034.21
03:30:32|41034.2
03:30:34|41034.21
03:30:34|41034.2
03:30:36|41043.98
03:30:37|41040.
03:30:38|41040.
03:30:40|41040.01
03:30:41|41040.01
03:30:41|41040.
03:30:42|41037.29
03:30:43|41037.3
03:30:45|41037.29
03:30:45|41037.3
03:30:46|41037.3
03:30:48|41037.29
03:30:49|41037.29
03:30:50|41036.
03:30:52|41035.16
03:30:52|41034.47
03:30:54|41034.47
03:30:54|41034.47
03:30:56|41034.47
03:30:56|41034.47
03:30:57|41034.47
03:30:58|41034.47
03:30:59|41034.47
03:31:00|41034.47
03:31:01|41034.47
03:31:03|41034.47
03:31:04|41034.47
03:31:05|41037.29
03:31:06|41040.04
03:31:06|41043.99
03:31:08|41044.
03:31:08|41043.99
03:31:10|41044.
03:31:10|41044.
03:31:12|41040.8
03:31:13|41031.1
03:31:14|41026.11
03:31:15|41026.11
03:31:16|41026.11
03:31:17|41026.11
03:31:18|41026.11
03:31:19|41025.98
03:31:20|41017.32
03:31:21|41017.32
03:31:22|41017.32
03:31:23|41017.32
03:31:24|41017.2
03:31:25|41015.34
03:31:26|41015.34
03:31:27|41015.34
03:31:28|41011.98
03:31:29|41011.98
03:31:30|41011.98
03:31:31|41011.94
03:31:32|41011.69
03:31:34|41011.68
03:31:34|41011.68
03:31:36|41011.68
03:31:37|41011.69
03:31:39|41011.69
03:31:39|41011.68
03:31:41|41011.68
03:31:42|41011.69
03:31:43|41011.69
03:31:44|41011.69
03:31:45|41011.69
03:31:46|41011.68
03:31:48|41011.68
03:31:49|41011.69
03:31:50|41011.69
03:31:51|41011.69
03:31:51|41011.68
03:31:53|41005.3
03:31:54|41002.
03:31:55|41002.01
03:31:55|41002.01
03:31:56|41002.01
03:31:57|41002.01
03:31:58|41002.01
03:32:00|41002.
03:32:00|41002.01
03:32:01|41002.01
03:32:03|41002.
03:32:04|41007.33
03:32:05|41007.33
03:32:06|41007.34
03:32:07|41007.33
03:32:08|41007.33
03:32:10|41007.33
03:32:11|41007.34
03:32:12|41009.99
03:32:12|41009.99
03:32:13|41009.99
03:32:14|41010.
03:32:15|41009.99
03:32:16|41011.64
03:32:17|41011.64
03:32:18|41011.65
03:32:20|41011.65
03:32:21|41010.64
03:32:22|41010.45
03:32:23|41010.44
03:32:24|41010.44
03:32:25|41010.45
03:32:26|41010.45
03:32:27|41010.45
03:32:28|41010.44
03:32:29|41006.01
03:32:31|41006.01
03:32:32|41006.01
03:32:32|41006.01
03:32:33|41006.02
03:32:35|41006.02
03:32:35|41008.
03:32:37|41010.45
03:32:38|41010.45
03:32:39|41010.44
03:32:40|41010.48
03:32:41|41010.48
03:32:42|41011.98
03:32:43|41016.
03:32:44|41016.
03:32:45|41016.
03:32:46|41023.26
03:32:47|41025.67
03:32:48|41025.68
03:32:50|41025.68
03:32:50|41025.67
03:32:52|41025.68
03:32:52|41025.68
03:32:54|41025.67
03:32:55|41025.68
03:32:56|41027.8
03:32:56|41029.85
03:32:57|41029.84
03:32:58|41029.84
03:33:00|41031.1
03:33:00|41031.09
03:33:02|41031.1
03:33:03|41031.1
03:33:04|41031.09
03:33:05|41031.09
03:33:06|41031.1
03:33:07|41031.09
03:33:08|41031.1
03:33:09|41031.1
03:33:10|41031.1
03:33:11|41029.2
03:33:12|41024.65
03:33:13|41024.53
03:33:14|41024.54
03:33:15|41024.53
03:33:16|41024.54
03:33:17|41024.53
03:33:18|41021.11
03:33:20|41021.12
03:33:20|41021.11
03:33:22|41021.11
03:33:23|41021.12
03:33:24|41021.12
03:33:25|41021.12
03:33:26|41021.11
03:33:27|41021.11
03:33:28|41021.12
03:33:29|41021.11
03:33:30|41021.11
03:33:31|41021.11
03:33:32|41021.11
03:33:33|41021.11
03:33:34|41021.11
03:33:36|41021.12
03:33:38|41021.11
03:33:39|41021.11
03:33:39|41021.12
03:33:40|41021.11
03:33:41|41021.1
03:33:42|41021.1
03:33:44|41021.1
03:33:44|41021.1
03:33:46|41021.11
03:33:47|41021.11
03:33:47|41021.1
03:33:48|41028.16
03:33:49|41039.48
03:33:50|41039.48
03:33:51|41039.48
03:33:52|41039.48
03:33:53|41039.49
03:33:54|41039.48
03:33:55|41039.48
03:33:56|41040.8
03:33:58|41040.79
03:33:58|41040.79
03:34:00|41040.79
03:34:00|41040.8
03:34:02|41040.79
03:34:02|41040.79
03:34:03|41040.8
03:34:05|41040.8
03:34:06|41040.8
03:34:07|41040.8
03:34:08|41040.8
03:34:09|41040.8
03:34:10|41040.79
03:34:11|41039.96
03:34:12|41036.58
03:34:13|41036.58
03:34:14|41036.58
03:34:15|41036.58
03:34:16|41036.58
03:34:17|41036.58
03:34:18|41036.57
03:34:19|41028.43
03:34:20|41028.43
03:34:21|41028.43
03:34:23|41028.44
03:34:26|41024.55
03:34:27|41031.52
03:34:28|41031.6
03:34:29|41031.6
03:34:30|41031.59
03:34:31|41031.59
03:34:33|41031.59
03:34:35|41031.6
03:34:35|41031.6
03:34:36|41036.09
03:34:38|41039.52
03:34:39|41041.06
03:34:40|41045.74
03:34:41|41046.
03:34:42|41046.14
03:34:43|41046.14
03:34:44|41046.13
03:34:45|41047.88
03:34:46|41047.88
03:34:47|41047.88
03:34:48|41047.89
03:34:49|41047.89
03:34:50|41047.88
03:34:51|41047.88
03:34:52|41047.89
03:34:53|41047.88
03:34:55|41047.88
03:34:56|41051.09
03:34:57|41054.01
03:34:57|41054.01
03:34:59|41054.01
03:34:59|41054.
03:35:00|41054.
03:35:01|41054.
03:35:02|41054.01
03:35:03|41054.01
03:35:05|41054.
03:35:05|41054.
03:35:06|41054.
03:35:08|41050.15
03:35:08|41047.88
03:35:10|41047.56
03:35:11|41041.11
03:35:12|41036.
03:35:13|41036.
03:35:14|41031.11
03:35:15|41031.1
03:35:16|41031.11
03:35:17|41031.11
03:35:18|41030.58
03:35:19|41030.57
03:35:20|41030.58
03:35:21|41030.58
03:35:22|41030.58
03:35:23|41030.57
03:35:24|41028.01
03:35:25|41028.01
03:35:26|41028.01
03:35:27|41028.01
03:35:28|41028.01
03:35:29|41028.
03:35:31|41028.
03:35:31|41028.
03:35:33|41033.26
03:35:34|41036.
03:35:36|41036.01
03:35:37|41036.01
03:35:38|41040.01
03:35:39|41040.02
03:35:40|41040.01
03:35:41|41038.01
03:35:42|41038.
03:35:43|41038.52
03:35:44|41038.53
03:35:45|41039.24
03:35:46|41039.24
03:35:47|41039.24
03:35:48|41039.23
03:35:49|41039.23
03:35:50|41039.23
03:35:51|41039.23
03:35:52|41039.24
03:35:53|41039.23
03:35:54|41039.23
03:35:55|41039.23
03:35:56|41039.23
03:35:57|41039.23
03:35:58|41039.24
03:35:59|41039.23
03:36:00|41039.24
03:36:01|41039.24
03:36:02|41039.24
03:36:03|41039.24
03:36:04|41039.24
03:36:05|41039.24
03:36:06|41039.23
03:36:07|41039.24
03:36:08|41039.24
03:36:10|41039.26
03:36:10|41039.27
03:36:11|41039.27
03:36:13|41039.26
03:36:14|41039.27
03:36:15|41039.26
03:36:16|41039.27
03:36:17|41039.27
03:36:18|41039.27
03:36:19|41039.26
03:36:20|41039.26
03:36:21|41039.26
03:36:22|41039.26
03:36:23|41039.27
03:36:24|41039.26
03:36:25|41039.27
03:36:26|41039.27
03:36:27|41039.26
03:36:29|41039.27
03:36:29|41039.26
03:36:31|41039.26
03:36:31|41039.26
03:36:32|41039.27
03:36:33|41039.27
03:36:35|41039.27
03:36:36|41039.26
03:36:37|41039.26
03:36:38|41039.27
03:36:39|41039.26
03:36:39|41039.27
03:36:41|41040.02
03:36:42|41040.02
03:36:43|41040.02
03:36:44|41040.01
03:36:45|41040.01
03:36:47|41040.02
03:36:48|41040.02
03:36:49|41040.01
03:36:50|41040.01
03:36:51|41040.02
03:36:52|41040.01
03:36:53|41040.02
03:36:54|41040.02
03:36:55|41043.28
03:36:56|41046.
03:36:57|41046.
03:36:58|41046.
03:36:59|41046.
03:37:00|41045.99
03:37:01|41046.
03:37:03|41045.99
03:37:04|41045.99
03:37:04|41046.
03:37:05|41045.99
03:37:06|41056.28
03:37:07|41056.28
03:37:08|41051.97
03:37:10|41046.
03:37:10|41046.
03:37:11|41061.09
03:37:13|41061.1
03:37:13|41061.09
03:37:14|41061.1
03:37:15|41061.1
03:37:17|41063.98
03:37:17|41063.98
03:37:19|41063.98
03:37:19|41063.99
03:37:21|41063.99
03:37:22|41063.98
03:37:22|41063.99
03:37:23|41063.99
03:37:25|41063.99
03:37:26|41066.17
03:37:26|41070.83
03:37:27|41070.83
03:37:28|41070.83
03:37:29|41070.83
03:37:30|41070.84
03:37:31|41071.98
03:37:32|41072.
03:37:33|41077.35
03:37:35|41079.39
03:37:36|41079.39
03:37:37|41079.39
03:37:39|41072.78
03:37:40|41074.
03:37:41|41074.
03:37:42|41074.01
03:37:42|41070.18
03:37:44|41070.01
03:37:45|41066.02
03:37:46|41066.01
03:37:47|41066.01
03:37:47|41066.
03:37:49|41064.
03:37:50|41060.9
03:37:51|41060.91
03:37:52|41060.91
03:37:53|41056.14
03:37:54|41054.04
03:37:55|41054.
03:37:56|41052.64
03:37:57|41052.57
03:37:58|41052.57
03:37:59|41052.57
03:38:00|41051.11
03:38:01|41051.11
03:38:02|41048.79
03:38:03|41048.78
03:38:04|41048.78
03:38:05|41048.78
03:38:06|41043.44
03:38:07|41049.99
03:38:08|41049.99
03:38:09|41049.99
03:38:10|41049.99
03:38:11|41049.99
03:38:12|41049.99
03:38:13|41049.99
03:38:14|41049.98
03:38:15|41049.99
03:38:16|41049.98
03:38:17|41049.98
03:38:18|41049.99
03:38:19|41049.98
03:38:20|41049.99
03:38:21|41049.98
03:38:22|41049.98
03:38:23|41049.98
03:38:24|41049.98
03:38:25|41049.98
03:38:26|41049.99
03:38:27|41049.98
03:38:28|41049.98
03:38:29|41049.99
03:38:30|41049.99
03:38:31|41049.99
03:38:32|41049.99
03:38:33|41049.99
03:38:34|41049.99
03:38:35|41049.98
03:38:37|41049.99
03:38:38|41049.99
03:38:39|41048.64
03:38:40|41048.65
03:38:42|41048.65
03:38:43|41048.65
03:38:44|41044.
03:38:45|41044.01
03:38:45|41044.01
03:38:46|41044.01
03:38:47|41044.01
03:38:49|41044.01
03:38:51|41044.01
03:38:52|41034.01
03:38:53|41034.
03:38:54|41034.
03:38:55|41034.01
03:38:56|41034.01
03:38:57|41034.01
03:38:58|41032.22
03:38:59|41026.11
03:39:00|41026.1
03:39:01|41026.11
03:39:02|41026.11
03:39:04|41026.11
03:39:05|41026.11
03:39:05|41026.1
03:39:06|41031.99
03:39:08|41031.99
03:39:08|41032.
03:39:09|41033.26
03:39:10|41037.06
03:39:11|41037.06
03:39:12|41037.06
03:39:13|41037.06
03:39:14|41037.06
03:39:15|41039.7
03:39:16|41039.69
03:39:18|41041.1
03:39:19|41041.09
03:39:20|41041.09
03:39:21|41041.1
03:39:22|41041.1
03:39:23|41041.09
03:39:24|41041.09
03:39:25|41041.1
03:39:26|41041.09
03:39:27|41041.1
03:39:28|41041.09
03:39:29|41039.76
03:39:30|41034.04
03:39:31|41034.05
03:39:32|41034.04
03:39:33|41034.04
03:39:34|41032.01
03:39:35|41031.11
03:39:37|41031.1
03:39:37|41031.1
03:39:39|41028.84
03:39:40|41028.65
03:39:41|41028.65
03:39:42|41026.
03:39:43|41026.01
03:39:44|41026.01
03:39:45|41026.
03:39:46|41026.
03:39:47|41026.01
03:39:47|41026.01
03:39:49|41026.01
03:39:50|41026.
03:39:51|41026.01
03:39:52|41027.99
03:39:53|41027.99
03:39:54|41027.99
03:39:55|41029.99
03:39:56|41033.78
03:39:57|41034.07
03:39:58|41037.99
03:39:59|41037.99
03:40:01|41037.99
03:40:01|41037.99
03:40:02|41041.82
03:40:03|41047.99
03:40:04|41048.38
03:40:05|41048.38
03:40:07|41048.38
03:40:08|41048.39
03:40:08|41048.38
03:40:09|41047.98
03:40:10|41044.31
03:40:11|41044.31
03:40:12|41044.3
03:40:13|41045.5
03:40:15|41048.
03:40:15|41048.
03:40:16|41048.39
03:40:18|41048.41
03:40:18|41042.01
03:40:19|41041.99
03:40:20|41041.99
03:40:21|41042.
03:40:22|41038.
03:40:23|41038.01
03:40:24|41038.
03:40:26|41038.01
03:40:27|41038.
03:40:28|41038.
03:40:29|41038.
03:40:30|41038.01
03:40:31|41031.44
03:40:32|41031.42
03:40:33|41031.42
03:40:34|41031.42
03:40:35|41031.42
03:40:36|41031.41
03:40:37|41031.42
03:40:38|41035.99
03:40:39|41030.
03:40:41|41029.9
03:40:42|41047.99
03:40:43|41048.
03:40:44|41048.
03:40:45|41049.99
03:40:46|41050.
03:40:47|41057.7
03:40:48|41057.69
03:40:49|41057.69
03:40:51|41050.16
03:40:51|41050.
03:40:53|41050.16
03:40:53|41050.
03:40:55|41050.01
03:40:55|41050.01
03:40:56|41052.35
03:40:58|41052.34
03:40:59|41049.64
03:41:00|41060.
03:41:01|41059.99
03:41:02|41060.
03:41:03|41059.99
03:41:04|41059.99
03:41:05|41059.99
03:41:06|41060.3
03:41:07|41061.1
03:41:10|41061.09
03:41:12|41066.28
03:41:13|41071.1
03:41:14|41071.1
03:41:15|41071.09
03:41:16|41071.09
03:41:17|41071.09
03:41:18|41071.09
03:41:19|41071.09
03:41:20|41071.09
03:41:21|41071.09
03:41:23|41071.1
03:41:23|41071.1
03:41:25|41071.09
03:41:25|41071.09
03:41:26|41071.1
03:41:27|41072.25
03:41:28|41077.99
03:41:29|41079.76
03:41:31|41079.76
03:41:32|41079.75
03:41:32|41079.76
03:41:34|41079.76
03:41:35|41079.76
03:41:36|41079.76
03:41:37|41079.76
03:41:38|41079.76
03:41:39|41079.75
03:41:41|41079.75
03:41:41|41078.
03:41:43|41074.08
03:41:43|41074.
03:41:45|41074.01
03:41:46|41074.
03:41:47|41073.96
03:41:48|41073.96
03:41:49|41073.96
03:41:50|41073.96
03:41:51|41073.96
03:41:52|41073.96
03:41:53|41073.97
03:41:54|41073.96
03:41:56|41073.97
03:41:56|41073.97
03:41:57|41073.96
03:41:59|41077.98
03:41:59|41078.
03:42:00|41078.
03:42:02|41076.14
03:42:03|41076.14
03:42:04|41075.23
03:42:05|41075.24
03:42:05|41075.23
03:42:06|41075.23
03:42:08|41075.24
03:42:09|41075.24
03:42:10|41079.76
03:42:11|41074.86
03:42:12|41074.01
03:42:13|41077.92
03:42:14|41078.
03:42:15|41077.99
03:42:16|41078.
03:42:17|41077.99
03:42:18|41077.99
03:42:19|41077.99
03:42:20|41078.
03:42:21|41078.
03:42:22|41078.
03:42:23|41077.99
03:42:24|41087.99
03:42:25|41087.99
03:42:26|41087.99
03:42:27|41088.
03:42:28|41088.
03:42:29|41087.99
03:42:30|41088.
03:42:31|41098.99
03:42:32|41099.99
03:42:33|41099.99
03:42:34|41099.99
03:42:35|41100.
03:42:37|41099.99
03:42:37|41100.
03:42:39|41099.99
03:42:40|41100.
03:42:42|41100.
03:42:43|41099.99
03:42:44|41096.
03:42:45|41096.01
03:42:46|41090.99
03:42:47|41090.99
03:42:48|41089.67
03:42:49|41089.68
03:42:51|41089.67
03:42:51|41089.68
03:42:52|41086.01
03:42:53|41086.
03:42:54|41086.01
03:42:55|41086.01
03:42:56|41086.
03:42:58|41086.
03:42:59|41086.01
03:43:00|41086.01
03:43:00|41086.
03:43:01|41086.
03:43:02|41086.01
03:43:04|41091.76
03:43:04|41088.12
03:43:05|41087.47
03:43:06|41087.47
03:43:07|41087.47
03:43:09|41087.46
03:43:10|41086.04
03:43:10|41086.04
03:43:11|41086.04
03:43:12|41086.03
03:43:13|41086.03
03:43:14|41086.03
03:43:15|41086.03
03:43:16|41086.03
03:43:18|41086.04
03:43:19|41086.04
03:43:20|41086.04
03:43:22|41086.03
03:43:23|41081.51
03:43:25|41083.09
03:43:25|41083.09
03:43:26|41083.09
03:43:27|41083.09
03:43:29|41083.09
03:43:29|41083.08
03:43:30|41083.08
03:43:32|41083.08
03:43:32|41083.09
03:43:34|41083.08
03:43:35|41083.08
03:43:35|41083.08
03:43:36|41083.08
03:43:37|41083.18
03:43:38|41084.47
03:43:39|41085.99
03:43:41|41085.99
03:43:42|41085.99
03:43:43|41086.
03:43:44|41085.99
03:43:45|41085.99
03:43:47|41086.
03:43:47|41086.
03:43:49|41086.
03:43:50|41085.99
03:43:51|41085.99
03:43:52|41085.99
03:43:58|41086.
03:43:59|41085.99
03:44:00|41085.99
03:44:01|41085.95
03:44:01|41085.95
03:44:03|41085.95
03:44:04|41085.96
03:44:05|41085.96
03:44:06|41083.09
03:44:07|41083.04
03:44:08|41083.05
03:44:09|41083.05
03:44:10|41083.04
03:44:11|41083.05
03:44:12|41083.04
03:44:13|41081.1
03:44:14|41081.11
03:44:15|41086.
03:44:16|41086.
03:44:17|41085.99
03:44:18|41085.99
03:44:19|41085.99
03:44:20|41085.99
03:44:24|41086.
03:44:25|41085.99
03:44:25|41085.99
03:44:27|41081.03
03:44:28|41080.98
03:44:29|41080.98
03:44:30|41080.97
03:44:31|41080.97
03:44:32|41080.98
03:44:33|41080.98
03:44:33|41080.98
03:44:34|41080.97
03:44:35|41080.98
03:44:36|41080.97
03:44:37|41080.97
03:44:39|41080.97
03:44:39|41080.98
03:44:40|41080.97
03:44:41|41080.97
03:44:42|41080.98
03:44:44|41080.97
03:44:45|41094.35
03:44:46|41095.99
03:44:47|41095.99
03:44:48|41095.99
03:44:49|41095.99
03:44:50|41095.99
03:44:51|41095.99
03:44:52|41096.
03:44:53|41095.99
03:44:54|41096.
03:44:55|41095.99
03:44:56|41095.99
03:44:57|41101.
03:44:58|41101.
03:44:59|41105.99
03:45:00|41107.55
03:45:01|41110.
03:45:02|41110.99
03:45:03|41110.01
03:45:04|41106.
03:45:06|41106.01
03:45:06|41106.
03:45:08|41104.01
03:45:09|41104.01
03:45:09|41098.
03:45:11|41098.
03:45:11|41098.01
03:45:12|41098.01
03:45:13|41098.01
03:45:15|41098.
03:45:16|41092.66
03:45:16|41091.1
03:45:18|41091.11
03:45:18|41087.08
03:45:20|41086.82
03:45:21|41084.33
03:45:22|41084.33
03:45:23|41084.32
03:45:24|41084.33
03:45:24|41086.
03:45:26|41086.
03:45:26|41087.99
03:45:28|41087.99
03:45:29|41087.98
03:45:30|41085.99
03:45:31|41086.
03:45:31|41086.01
03:45:33|41090.
03:45:34|41090.
03:45:35|41089.99
03:45:35|41090.
03:45:36|41089.99
03:45:37|41089.99
03:45:39|41090.
03:45:40|41090.
03:45:41|41089.99
03:45:41|41090.
03:45:42|41089.99
03:45:45|41086.79
03:45:46|41086.
03:45:48|41085.99
03:45:49|41086.
03:45:49|41086.
03:45:51|41085.99
03:45:52|41086.
03:45:53|41085.99
03:45:53|41085.99
03:45:56|41085.99
03:45:57|41085.99
03:45:57|41085.99
03:45:59|41086.
03:45:59|41086.
03:46:00|41082.78
03:46:01|41082.78
03:46:02|41082.78
03:46:03|41082.78
03:46:05|41082.77
03:46:06|41082.78
03:46:07|41082.78
03:46:07|41082.78
03:46:08|41082.77
03:46:10|41082.78
03:46:10|41082.78
03:46:12|41082.77
03:46:12|41082.77
03:46:13|41082.77
03:46:15|41082.78
03:46:15|41080.
03:46:16|41076.42
03:46:18|41073.97
03:46:18|41070.75
03:46:19|41070.75
03:46:20|41070.75
03:46:22|41070.75
03:46:23|41067.06
03:46:23|41067.06
03:46:24|41067.07
03:46:25|41067.07
03:46:26|41067.06
03:46:27|41067.07
03:46:28|41067.06
03:46:29|41067.07
03:46:30|41067.07
03:46:31|41067.06
03:46:32|41067.06
03:46:33|41067.06
03:46:34|41067.06
03:46:36|41067.06
03:46:36|41067.06
03:46:37|41067.07
03:46:38|41067.07
03:46:39|41067.06
03:46:40|41067.06
03:46:41|41067.06
03:46:42|41067.07
03:46:43|41067.07
03:46:45|41067.07
03:46:46|41067.06
03:46:47|41067.07
03:46:48|41067.06
03:46:49|41067.07
03:46:50|41067.07
03:46:51|41067.07
03:46:52|41064.
03:46:53|41064.01
03:46:54|41064.
03:46:56|41064.
03:46:57|41061.2
03:46:57|41061.2
03:46:58|41061.19
03:47:00|41061.19
03:47:00|41061.19
03:47:02|41061.19
03:47:03|41061.2
03:47:04|41061.19
03:47:05|41066.
03:47:05|41066.
03:47:08|41065.99
03:47:10|41066.
03:47:10|41066.
03:47:11|41065.99
03:47:13|41066.
03:47:13|41062.01
03:47:14|41062.02
03:47:15|41058.22
03:47:16|41058.01
03:47:17|41058.02
03:47:19|41065.76
03:47:19|41065.99
03:47:20|41065.99
03:47:22|41065.99
03:47:23|41065.99
03:47:25|41065.99
03:47:25|41066.
03:47:26|41066.
03:47:28|41065.99
03:47:28|41065.99
03:47:29|41065.99
03:47:31|41065.99
03:47:31|41066.
03:47:32|41066.
03:47:33|41066.
03:47:34|41066.
03:47:35|41066.
03:47:36|41065.99
03:47:37|41065.99
03:47:38|41065.99
03:47:39|41067.06
03:47:40|41067.06
03:47:42|41067.07
03:47:43|41067.07
03:47:44|41067.07
03:47:44|41067.06
03:47:46|41067.07
03:47:47|41067.06
03:47:48|41067.07
03:47:49|41067.07
03:47:49|41067.07
03:47:51|41067.06
03:47:52|41064.12
03:47:52|41064.11
03:47:53|41064.11
03:47:55|41064.12
03:47:58|41064.12
03:48:00|41064.12
03:48:01|41064.12
03:48:02|41064.11
03:48:04|41064.12
03:48:04|41064.12
03:48:06|41064.12
03:48:06|41064.11
03:48:08|41064.11
03:48:08|41064.11
03:48:09|41064.11
03:48:11|41064.11
03:48:11|41064.11
03:48:13|41064.12
03:48:14|41064.11
03:48:15|41064.12
03:48:16|41064.12
03:48:16|41064.11
03:48:17|41064.11
03:48:18|41064.11
03:48:19|41064.11
03:48:20|41064.11
03:48:21|41064.11
03:48:22|41064.11
03:48:23|41064.11
03:48:24|41064.11
03:48:25|41064.11
03:48:27|41060.
03:48:27|41060.
03:48:29|41060.01
03:48:29|41060.
03:48:31|41060.
03:48:31|41060.01
03:48:33|41060.
03:48:34|41060.01
03:48:35|41060.01
03:48:36|41060.01
03:48:37|41060.
03:48:38|41057.48
03:48:39|41057.48
03:48:40|41057.48
03:48:42|41057.49
03:48:42|41057.48
03:48:43|41057.48
03:48:44|41057.49
03:48:45|41057.48
03:48:47|41057.49
03:48:49|41057.49
03:48:50|41060.01
03:48:51|41061.12
03:48:52|41061.12
03:48:53|41061.12
03:48:55|41061.12
03:48:55|41061.12
03:48:56|41061.13
03:48:58|41061.12
03:48:59|41061.12
03:49:00|41061.12
03:49:01|41061.12
03:49:02|41061.12
03:49:04|41061.12
03:49:04|41061.12
03:49:06|41061.12
03:49:06|41061.13
03:49:08|41061.13
03:49:08|41061.12
03:49:10|41061.12
03:49:10|41061.13
03:49:11|41061.13
03:49:12|41067.05
03:49:13|41069.43
03:49:15|41069.43
03:49:15|41069.43
03:49:16|41069.43
03:49:17|41069.43
03:49:18|41069.43
03:49:19|41069.44
03:49:20|41067.05
03:49:21|41067.06
03:49:23|41067.06
03:49:23|41067.05
03:49:24|41067.05
03:49:25|41067.06
03:49:26|41067.05
03:49:27|41066.01
03:49:29|41066.01
03:49:29|41066.01
03:49:30|41066.01
03:49:32|41066.
03:49:32|41066.01
03:49:33|41066.01
03:49:34|41066.01
03:49:35|41066.01
03:49:36|41066.01
03:49:38|41066.01
03:49:38|41066.
03:49:39|41066.01
03:49:41|41065.69
03:49:42|41065.69
03:49:42|41065.68
03:49:43|41060.56
03:49:44|41060.56
03:49:46|41060.57
03:49:47|41060.57
03:49:48|41060.56
03:49:50|41060.56
03:49:50|41060.56
03:49:51|41060.56
03:49:53|41060.56
03:49:53|41060.56
03:49:55|41060.56
03:49:55|41060.57
03:49:56|41060.56
03:49:57|41060.56
03:49:59|41060.56
03:50:00|41065.92
03:50:00|41065.99
03:50:02|41065.99
03:50:03|41066.
03:50:04|41066.
03:50:05|41083.84
03:50:06|41083.85
03:50:07|41083.84
03:50:08|41083.84
03:50:09|41083.84
03:50:10|41083.84
03:50:11|41083.84
03:50:13|41083.84
03:50:14|41083.84
03:50:14|41083.85
03:50:16|41083.84
03:50:17|41083.84
03:50:17|41083.84
03:50:19|41083.84
03:50:19|41083.85
03:50:20|41083.84
03:50:21|41083.85
03:50:22|41083.84
03:50:23|41083.84
03:50:24|41083.85
03:50:25|41083.85
03:50:26|41083.84
03:50:27|41083.85
03:50:29|41083.84
03:50:29|41083.85
03:50:30|41083.84
03:50:31|41083.85
03:50:33|41083.85
03:50:33|41083.85
03:50:34|41083.84
03:50:35|41083.85
03:50:36|41083.84
03:50:37|41083.84
03:50:38|41083.84
03:50:39|41083.84
03:50:41|41083.84
03:50:41|41083.84
03:50:42|41083.84
03:50:44|41090.98
03:50:44|41091.1
03:50:45|41091.1
03:50:47|41091.1
03:50:47|41091.1
03:50:49|41091.09
03:50:50|41091.1
03:50:52|41091.09
03:50:53|41091.09
03:50:53|41091.1
03:50:55|41091.1
03:50:56|41092.77
03:50:58|41092.77
03:50:59|41092.76
03:50:59|41092.77
03:51:00|41092.77
03:51:02|41093.71
03:51:02|41093.71
03:51:03|41093.71
03:51:04|41093.71
03:51:05|41093.7
03:51:06|41093.71
03:51:07|41107.1
03:51:08|41107.1
03:51:09|41107.1
03:51:11|41107.1
03:51:12|41107.1
03:51:13|41107.11
03:51:14|41107.1
03:51:15|41107.11
03:51:16|41107.1
03:51:16|41104.31
03:51:18|41101.76
03:51:19|41098.71
03:51:19|41096.16
03:51:21|41092.78
03:51:21|41092.78
03:51:23|41092.78
03:51:24|41092.77
03:51:25|41112.11
03:51:25|41111.59
03:51:27|41111.59
03:51:27|41111.58
03:51:29|41111.58
03:51:30|41111.58
03:51:31|41111.59
03:51:31|41111.59
03:51:33|41111.58
03:51:33|41111.58
03:51:35|41111.59
03:51:36|41111.59
03:51:37|41111.59
03:51:38|41111.59
03:51:39|41111.58
03:51:40|41111.59
03:51:41|41111.59
03:51:42|41111.58
03:51:43|41111.59
03:51:44|41111.58
03:51:45|41111.59
03:51:46|41111.58
03:51:47|41111.58
03:51:48|41111.58
03:51:49|41111.58
03:51:51|41111.58
03:51:51|41111.59
03:51:53|41111.58
03:51:53|41111.58
03:51:54|41111.58
03:51:55|41111.59
03:51:57|41111.58
03:51:58|41111.55
03:51:58|41111.55
03:52:00|41111.24
03:52:01|41110.34
03:52:02|41110.22
03:52:03|41110.
03:52:04|41110.
03:52:05|41109.02
03:52:06|41108.38
03:52:07|41108.38
03:52:08|41103.3
03:52:09|41101.64
03:52:10|41101.54
03:52:11|41101.55
03:52:12|41101.54
03:52:13|41097.77
03:52:14|41094.17
03:52:15|41094.17
03:52:16|41094.17
03:52:17|41094.17
03:52:18|41092.77
03:52:19|41092.77
03:52:20|41092.77
03:52:21|41092.77
03:52:22|41092.78
03:52:23|41091.2
03:52:24|41091.21
03:52:25|41091.21
03:52:26|41091.21
03:52:27|41091.21
03:52:28|41091.21
03:52:29|41091.2
03:52:30|41091.21
03:52:31|41091.2
03:52:32|41091.21
03:52:33|41091.21
03:52:34|41091.21
03:52:35|41091.2
03:52:36|41091.2
03:52:37|41091.2
03:52:38|41091.2
03:52:40|41091.2
03:52:41|41091.2
03:52:41|41091.21
03:52:42|41091.21
03:52:43|41091.21
03:52:44|41091.21
03:52:45|41091.21
03:52:46|41091.21
03:52:47|41091.21
03:52:48|41091.21
03:52:49|41091.21
03:52:51|41099.41
03:52:52|41099.42
03:52:53|41099.42
03:52:54|41099.42
03:52:55|41099.42
03:52:57|41099.42
03:52:58|41099.42
03:52:58|41099.42
03:52:59|41099.41
03:53:01|41104.75
03:53:02|41104.76
03:53:03|41104.76
03:53:04|41104.76
03:53:05|41104.76
03:53:06|41104.76
03:53:07|41104.76
03:53:08|41104.75
03:53:09|41104.75
03:53:10|41104.75
03:53:11|41104.76
03:53:12|41104.76
03:53:13|41104.75
03:53:14|41104.76
03:53:15|41104.75
03:53:16|41104.76
03:53:17|41104.76
03:53:18|41107.99
03:53:19|41109.64
03:53:20|41109.64
03:53:21|41109.64
03:53:22|41109.65
03:53:23|41109.65
03:53:24|41109.64
03:53:25|41109.64
03:53:26|41108.67
03:53:27|41106.65
03:53:28|41106.65
03:53:29|41106.65
03:53:30|41106.65
03:53:31|41106.66
03:53:32|41106.66
03:53:33|41106.66
03:53:34|41106.66
03:53:35|41104.76
03:53:36|41104.76
03:53:37|41104.76
03:53:38|41104.75
03:53:39|41103.46
03:53:40|41102.21
03:53:41|41102.2
03:53:42|41102.2
03:53:43|41102.2
03:53:44|41102.2
03:53:45|41102.2
03:53:46|41102.2
03:53:47|41102.2
03:53:48|41102.2
03:53:49|41102.2
03:53:50|41102.21
03:53:52|41102.21
03:53:54|41102.2
03:53:55|41102.2
03:53:56|41100.96
03:53:57|41100.96
03:53:58|41100.86
03:53:59|41100.61
03:54:00|41100.61
03:54:02|41100.61
03:54:02|41100.61
03:54:04|41100.64
03:54:05|41100.64
03:54:06|41100.63
03:54:07|41101.9
03:54:09|41102.21
03:54:10|41103.71
03:54:11|41103.72
03:54:11|41103.72
03:54:13|41103.71
03:54:14|41103.71
03:54:15|41103.71
03:54:16|41103.71
03:54:17|41103.71
03:54:18|41103.71
03:54:19|41103.71
03:54:20|41103.72
03:54:21|41103.71
03:54:22|41104.03
03:54:23|41104.02
03:54:24|41104.03
03:54:25|41106.58
03:54:26|41106.58
03:54:27|41106.58
03:54:28|41106.65
03:54:29|41108.
03:54:30|41108.
03:54:32|41108.01
03:54:32|41108.
03:54:34|41108.
03:54:35|41108.01
03:54:35|41108.
03:54:37|41108.
03:54:38|41108.01
03:54:40|41108.01
03:54:41|41108.
03:54:42|41108.
03:54:43|41108.
03:54:44|41108.
03:54:45|41108.
03:54:45|41108.01
03:54:46|41108.01
03:54:49|41108.01
03:54:49|41108.
03:54:50|41108.01
03:54:51|41108.
03:54:53|41108.01
03:54:54|41108.01
03:54:56|41108.
03:54:57|41108.
03:54:58|41108.
03:55:00|41108.01
03:55:00|41108.
03:55:01|41108.
03:55:03|41108.
03:55:04|41108.
03:55:04|41108.01
03:55:05|41108.01
03:55:07|41108.01
03:55:07|41108.
03:55:08|41108.
03:55:10|41108.
03:55:10|41108.
03:55:12|41108.
03:55:12|41108.
03:55:14|41108.
03:55:14|41108.
03:55:15|41108.
03:55:17|41108.
03:55:18|41103.01
03:55:18|41103.
03:55:20|41103.
03:55:20|41103.01
03:55:21|41103.01
03:55:23|41103.01
03:55:23|41103.01
03:55:25|41103.
03:55:26|41103.01
03:55:27|41103.01
03:55:28|41103.
03:55:29|41103.
03:55:30|41103.01
03:55:30|41103.01
03:55:32|41103.01
03:55:33|41103.01
03:55:34|41103.
03:55:35|41103.01
03:55:36|41103.01
03:55:37|41103.
03:55:38|41103.
03:55:39|41103.
03:55:40|41103.
03:55:41|41103.
03:55:42|41103.01
03:55:43|41103.
03:55:44|41103.
03:55:46|41103.01
03:55:46|41103.
03:55:47|41103.01
03:55:49|41103.
03:55:49|41103.
03:55:50|41102.97
03:55:51|41102.97
03:55:52|41102.97
03:55:54|41102.96
03:55:55|41102.96
03:55:56|41102.96
03:55:57|41102.96
03:55:58|41102.96
03:55:59|41102.96
03:56:00|41102.97
03:56:01|41102.97
03:56:02|41102.96
03:56:03|41102.97
03:56:04|41102.97
03:56:07|41102.97
03:56:08|41102.96
03:56:08|41102.97
03:56:10|41102.97
03:56:11|41102.96
03:56:11|41102.96
03:56:12|41102.97
03:56:13|41102.96
03:56:14|41102.96
03:56:15|41102.96
03:56:17|41100.96
03:56:17|41100.01
03:56:18|41097.63
03:56:19|41097.62
03:56:21|41097.63
03:56:22|41097.62
03:56:23|41097.62
03:56:23|41097.63
03:56:24|41097.63
03:56:25|41097.62
03:56:26|41097.63
03:56:27|41097.63
03:56:28|41097.62
03:56:30|41097.62
03:56:31|41097.63
03:56:31|41097.63
03:56:33|41097.62
03:56:33|41097.63
03:56:34|41097.63
03:56:36|41097.92
03:56:37|41098.04
03:56:38|41098.04
03:56:39|41098.04
03:56:40|41098.05
03:56:41|41098.04
03:56:42|41098.04
03:56:43|41098.05
03:56:44|41098.05
03:56:45|41098.05
03:56:46|41098.05
03:56:47|41098.05
03:56:48|41098.14
03:56:50|41098.13
03:56:50|41098.13
03:56:52|41098.14
03:56:53|41098.13
03:56:53|41098.13
03:56:55|41098.13
03:56:56|41096.49
03:56:57|41096.5
03:56:59|41096.49
03:57:00|41096.5
03:57:01|41096.
03:57:02|41095.97
03:57:03|41095.98
03:57:05|41095.97
03:57:06|41095.98
03:57:06|41095.33
03:57:07|41095.33
03:57:08|41095.33
03:57:09|41095.32
03:57:10|41095.32
03:57:11|41095.33
03:57:13|41095.33
03:57:14|41095.32
03:57:15|41095.32
03:57:15|41095.33
03:57:16|41099.68
03:57:18|41099.68
03:57:19|41099.68
03:57:20|41102.99
03:57:21|41103.
03:57:22|41107.99
03:57:23|41108.
03:57:24|41108.
03:57:25|41108.
03:57:26|41107.99
03:57:27|41107.99
03:57:28|41108.
03:57:29|41108.
03:57:30|41108.
03:57:31|41108.
03:57:32|41108.
03:57:33|41108.
03:57:35|41107.99
03:57:35|41108.02
03:57:36|41108.02
03:57:37|41108.02
03:57:39|41105.93
03:57:39|41102.19
03:57:40|41099.92
03:57:42|41099.2
03:57:43|41099.2
03:57:43|41099.12
03:57:45|41099.12
03:57:46|41099.12
03:57:47|41099.13
03:57:47|41099.12
03:57:48|41099.13
03:57:50|41099.12
03:57:50|41099.12
03:57:51|41099.13
03:57:53|41099.13
03:57:54|41099.12
03:57:54|41099.13
03:57:55|41099.13
03:57:57|41099.12
03:57:58|41099.13
03:57:59|41099.12
03:58:00|41099.12
03:58:01|41099.12
03:58:01|41099.12
03:58:02|41099.13
03:58:04|41099.12
03:58:05|41099.12
03:58:06|41099.12
03:58:07|41099.12
03:58:08|41099.13
03:58:09|41099.13
03:58:10|41099.13
03:58:11|41099.12
03:58:12|41099.13
03:58:13|41099.12
03:58:14|41099.12
03:58:15|41099.12
03:58:16|41099.12
03:58:17|41099.13
03:58:18|41099.13
03:58:19|41099.12
03:58:21|41099.12
03:58:21|41099.13
03:58:22|41099.13
03:58:23|41099.13
03:58:24|41099.13
03:58:26|41099.13
03:58:26|41099.13
03:58:28|41099.13
03:58:30|41099.12
03:58:30|41099.12
03:58:31|41099.08
03:58:32|41099.09
03:58:33|41099.09
03:58:34|41099.09
03:58:36|41099.09
03:58:39|41099.09
03:58:41|41096.8
03:58:42|41096.79
03:58:43|41096.8
03:58:44|41096.8
03:58:45|41096.8
03:58:46|41096.79
03:58:47|41096.8
03:58:48|41096.79
03:58:49|41096.09
03:58:50|41094.47
03:58:51|41093.62
03:58:52|41093.62
03:58:53|41093.44
03:58:54|41093.44
03:58:55|41093.44
03:58:57|41093.44
03:58:58|41093.43
03:58:59|41093.44
03:59:01|41093.44
03:59:02|41093.43
03:59:03|41093.43
03:59:04|41093.37
03:59:04|41093.37
03:59:06|41093.38
03:59:07|41093.37
03:59:07|41093.38
03:59:08|41093.38
03:59:09|41093.37
03:59:10|41093.37
03:59:11|41093.37
03:59:12|41093.37
03:59:13|41093.38
03:59:15|41093.38
03:59:16|41093.38
03:59:17|41093.37
03:59:17|41093.38
03:59:19|41093.27
03:59:19|41093.26
03:59:21|41093.04
03:59:21|41093.
03:59:22|41092.9
03:59:24|41092.89
03:59:25|41092.16
03:59:26|41091.48
03:59:26|41091.21
03:59:28|41091.2
03:59:28|41091.21
03:59:30|41091.2
03:59:31|41091.2
03:59:32|41091.21
03:59:33|41090.93
03:59:34|41090.93
03:59:35|41090.93
03:59:36|41090.93
03:59:37|41090.92
03:59:38|41090.93
03:59:40|41090.92
03:59:40|41090.92
03:59:42|41090.92
03:59:42|41090.93
03:59:43|41090.92
03:59:44|41090.92
03:59:46|41090.93
03:59:46|41090.93
03:59:47|41090.92
03:59:49|41090.92
03:59:51|41090.92
03:59:52|41090.93
03:59:53|41090.93
03:59:54|41090.92
03:59:55|41090.93
03:59:56|41090.93
03:59:57|41090.93
03:59:58|41090.92
03:59:59|41090.92
04:00:00|41090.93
04:00:01|41090.93
04:00:02|41090.93
04:00:04|41092.96
04:00:04|41097.22
04:00:06|41099.09
04:00:06|41099.16
04:00:07|41101.09
04:00:09|41102.24
04:00:10|41102.23
04:00:11|41100.86
04:00:12|41096.56
04:00:13|41092.32
04:00:13|41091.76
04:00:15|41091.74
04:00:15|41091.74
04:00:17|41091.1
04:00:18|41090.93
04:00:19|41090.93
04:00:20|41090.92
04:00:21|41090.93
04:00:22|41090.92
04:00:23|41090.92
04:00:24|41090.92
04:00:25|41090.93
04:00:26|41090.92
04:00:27|41090.92
04:00:28|41090.92
04:00:29|41083.08
04:00:30|41095.2
04:00:31|41107.35
04:00:32|41107.35
04:00:33|41107.36
04:00:34|41107.35
04:00:35|41107.51
04:00:36|41107.51
04:00:37|41111.
04:00:39|41111.1
04:00:40|41111.1
04:00:40|41111.09
04:00:42|41111.09
04:00:43|41111.1
04:00:43|41111.1
04:00:44|41111.1
04:00:45|41111.09
04:00:46|41111.09
04:00:48|41111.1
04:00:48|41111.09
04:00:49|41111.09
04:00:51|41111.1
04:00:51|41111.09
04:00:52|41111.1
04:00:53|41111.09
04:00:54|41111.09
04:00:55|41111.09
04:00:56|41111.09
04:00:57|41111.09
04:00:58|41111.1
04:01:00|41111.09
04:01:02|41111.09
04:01:04|41111.09
04:01:04|41111.09
04:01:05|41111.1
04:01:06|41111.09
04:01:08|41111.09
04:01:08|41107.87
04:01:09|41106.5
04:01:10|41106.49
04:01:11|41106.49
04:01:12|41106.49
04:01:13|41106.49
04:01:15|41105.61
04:01:15|41105.62
04:01:16|41103.71
04:01:17|41103.
04:01:18|41095.35
04:01:19|41095.4
04:01:20|41095.39
04:01:21|41094.01
04:01:23|41094.
04:01:24|41094.01
04:01:24|41094.
04:01:26|41094.
04:01:26|41092.05
04:01:28|41092.05
04:01:29|41092.05
04:01:29|41091.68
04:01:31|41091.11
04:01:31|41091.11
04:01:33|41091.11
04:01:34|41091.11
04:01:35|41091.11
04:01:36|41091.11
04:01:37|41088.73
04:01:38|41087.73
04:01:39|41087.72
04:01:40|41087.73
04:01:41|41087.73
04:01:43|41087.57
04:01:43|41085.34
04:01:44|41084.37
04:01:45|41084.38
04:01:46|41084.37
04:01:47|41084.38
04:01:49|41084.37
04:01:50|41084.38
04:01:50|41084.38
04:01:51|41084.37
04:01:52|41084.37
04:01:53|41084.37
04:01:55|41084.37
04:01:56|41084.37
04:01:56|41084.38
04:01:57|41084.38
04:01:58|41084.38
04:02:00|41084.37
04:02:02|41084.37
04:02:02|41084.38
04:02:03|41084.37
04:02:05|41084.38
04:02:05|41084.37
04:02:06|41084.37
04:02:07|41084.37
04:02:09|41084.38
04:02:10|41084.38
04:02:10|41084.37
04:02:12|41084.37
04:02:12|41084.37
04:02:23|41077.34
04:02:24|41077.34
04:02:25|41077.34
04:02:26|41076.24
04:02:27|41074.94
04:02:28|41074.94
04:02:29|41074.93
04:02:30|41074.93
04:02:31|41074.94
04:02:32|41074.94
04:02:34|41074.93
04:02:34|41074.94
04:02:35|41074.94
04:02:36|41071.63
04:02:37|41070.7
04:02:38|41070.59
04:02:39|41069.61
04:02:40|41069.61
04:02:41|41069.61
04:02:42|41069.61
04:02:44|41069.61
04:02:44|41069.61
04:02:45|41069.6
04:02:46|41069.61
04:02:47|41069.6
04:02:48|41069.61
04:02:49|41069.6
04:02:50|41069.6
04:02:52|41069.61
04:02:52|41069.6
04:02:53|41069.61
04:02:54|41069.61
04:02:56|41069.61
04:02:56|41069.61
04:02:57|41069.61
04:02:58|41069.6
04:02:59|41069.61
04:03:01|41069.6
04:03:03|41069.61
04:03:04|41069.6
04:03:04|41069.61
04:03:06|41069.61
04:03:07|41069.6
04:03:08|41069.61
04:03:09|41069.61
04:03:10|41069.6
04:03:11|41069.61
04:03:13|41069.61
04:03:13|41069.6
04:03:14|41069.6
04:03:16|41072.77
04:03:16|41072.76
04:03:18|41072.77
04:03:18|41072.77
04:03:20|41072.76
04:03:20|41072.76
04:03:22|41072.76
04:03:22|41072.76
04:03:24|41071.22
04:03:24|41071.19
04:03:25|41071.19
04:03:27|41065.29
04:03:27|41065.3
04:03:29|41072.
04:03:30|41072.76
04:03:31|41074.14
04:03:32|41074.15
04:03:33|41074.15
04:03:34|41074.14
04:03:35|41074.14
04:03:36|41074.15
04:03:37|41074.15
04:03:38|41074.15
04:03:39|41074.14
04:03:40|41074.15
04:03:41|41077.33
04:03:42|41077.33
04:03:43|41077.34
04:03:45|41079.36
04:03:45|41081.08
04:03:47|41081.09
04:03:48|41081.09
04:03:49|41081.09
04:03:49|41081.08
04:03:50|41081.09
04:03:52|41081.09
04:03:52|41081.09
04:03:53|41081.08
04:03:55|41081.08
04:03:55|41081.08
04:03:56|41081.09
04:03:57|41081.09
04:03:58|41081.08
04:03:59|41081.09
04:04:00|41081.09
04:04:02|41081.09
04:04:03|41081.08
04:04:04|41081.09
04:04:05|41081.09
04:04:07|41081.08
04:04:08|41081.08
04:04:09|41081.08
04:04:10|41081.08
04:04:11|41081.09
04:04:12|41076.85
04:04:13|41076.01
04:04:14|41081.08
04:04:15|41081.09
04:04:16|41081.09
04:04:17|41081.08
04:04:18|41081.09
04:04:19|41081.08
04:04:20|41081.09
04:04:21|41081.09
04:04:22|41081.08
04:04:23|41081.08
04:04:24|41081.08
04:04:25|41081.09
04:04:27|41081.09
04:04:27|41081.09
04:04:29|41081.09
04:04:29|41081.09
04:04:31|41081.08
04:04:31|41081.09
04:04:32|41081.08
04:04:33|41081.08
04:04:34|41081.08
04:04:35|41081.08
04:04:36|41081.08
04:04:37|41081.08
04:04:38|41081.08
04:04:39|41081.09
04:04:40|41081.08
04:04:41|41081.08
04:04:42|41081.08
04:04:43|41081.08
04:04:44|41081.09
04:04:45|41081.09
04:04:46|41081.09
04:04:47|41081.08
04:04:48|41081.08
04:04:50|41081.08
04:04:50|41081.08
04:04:51|41081.09
04:04:52|41081.08
04:04:53|41081.08
04:04:54|41081.07
04:04:55|41081.08
04:04:56|41081.07
04:04:58|41081.08
04:04:58|41081.08
04:04:59|41081.07
04:05:00|41081.07
04:05:02|41081.08
04:05:04|41081.08
04:05:05|41080.
04:05:06|41080.
04:05:07|41080.
04:05:08|41080.01
04:05:09|41080.
04:05:10|41080.
04:05:11|41080.
04:05:12|41073.6
04:05:13|41073.59
04:05:14|41073.6
04:05:15|41073.6
04:05:16|41068.72
04:05:17|41066.47
04:05:18|41065.01
04:05:19|41063.68
04:05:20|41062.92
04:05:21|41062.91
04:05:22|41062.92
04:05:23|41062.92
04:05:25|41062.92
04:05:26|41062.92
04:05:27|41062.91
04:05:27|41051.12
04:05:29|41052.29
04:05:30|41052.29
04:05:31|41052.29
04:05:32|41052.3
04:05:33|41052.29
04:05:34|41052.3
04:05:35|41052.3
04:05:36|41052.29
04:05:37|41052.29
04:05:38|41052.29
04:05:39|41052.29
04:05:40|41052.3
04:05:41|41052.3
04:05:42|41052.3
04:05:43|41052.3
04:05:44|41052.29
04:05:45|41052.29
04:05:46|41052.3
04:05:47|41053.75
04:05:48|41055.99
04:05:49|41055.99
04:05:50|41056.
04:05:51|41056.
04:05:52|41056.
04:05:54|41056.
04:05:54|41055.99
04:05:55|41056.
04:05:56|41056.
04:05:57|41055.99
04:05:58|41056.
04:06:00|41055.99
04:06:00|41056.
04:06:01|41056.
04:06:02|41056.
04:06:05|41056.
04:06:06|41055.99
04:06:07|41056.
04:06:09|41056.
04:06:09|41055.99
04:06:11|41053.76
04:06:12|41053.75
04:06:13|41053.76
04:06:13|41053.75
04:06:14|41053.75
04:06:15|41053.75
04:06:16|41053.75
04:06:18|41053.76
04:06:18|41052.45
04:06:19|41052.3
04:06:20|41052.29
04:06:22|41050.
04:06:23|41044.59
04:06:24|41044.59
04:06:24|41044.59
04:06:26|41044.59
04:06:27|41044.59
04:06:27|41044.24
04:06:28|41044.24
04:06:30|41044.24
04:06:31|41044.24
04:06:32|41044.24
04:06:33|41044.24
04:06:34|41044.23
04:06:35|41044.24
04:06:36|41044.23
04:06:37|41044.23
04:06:38|41044.24
04:06:39|41044.24
04:06:40|41044.24
04:06:41|41044.24
04:06:42|41044.23
04:06:43|41044.24
04:06:44|41044.23
04:06:45|41044.23
04:06:46|41044.24
04:06:47|41044.23
04:06:48|41044.23
04:06:49|41044.23
04:06:50|41044.23
04:06:51|41044.23
04:06:52|41044.23
04:06:53|41044.24
04:06:54|41044.24
04:06:55|41044.24
04:06:56|41044.23
04:06:57|41044.23
04:06:58|41044.23
04:06:59|41044.23
04:07:00|41044.24
04:07:01|41044.24
04:07:02|41044.24
04:07:03|41044.23
04:07:04|41044.23
04:07:05|41044.24
04:07:06|41044.24
04:07:07|41044.23
04:07:09|41044.23
04:07:10|41044.24
04:07:11|41044.24
04:07:13|41044.24
04:07:14|41044.23
04:07:15|41044.23
04:07:16|41044.23
04:07:17|41044.24
04:07:17|41044.23
04:07:19|41044.23
04:07:20|41044.24
04:07:21|41044.24
04:07:22|41044.24
04:07:23|41044.23
04:07:24|41044.24
04:07:25|41044.23
04:07:26|41044.24
04:07:27|41044.23
04:07:28|41044.24
04:07:29|41044.24
04:07:30|41044.23
04:07:31|41044.24
04:07:32|41044.24
04:07:33|41044.23
04:07:34|41044.23
04:07:35|41044.23
04:07:36|41044.24
04:07:37|41044.23
04:07:38|41044.23
04:07:39|41044.24
04:07:40|41044.23
04:07:41|41044.24
04:07:42|41044.24
04:07:43|41044.23
04:07:44|41044.24
04:07:46|41044.24
04:07:46|41044.23
04:07:47|41044.23
04:07:48|41044.23
04:07:50|41044.24
04:07:50|41044.24
04:07:51|41044.23
04:07:53|41044.23
04:07:53|41044.24
04:07:55|41044.24
04:07:55|41044.24
04:07:56|41044.23
04:07:57|41044.24
04:07:58|41044.24
04:07:59|41050.
04:08:00|41050.
04:08:02|41050.
04:08:02|41050.
04:08:03|41049.99
04:08:05|41049.99
04:08:07|41052.93
04:08:09|41052.93
04:08:10|41052.93
04:08:11|41052.94
04:08:11|41052.94
04:08:13|41052.93
04:08:13|41052.94
04:08:14|41052.94
04:08:16|41052.94
04:08:17|41052.94
04:08:18|41052.94
04:08:18|41052.94
04:08:20|41052.94
04:08:21|41052.94
04:08:22|41052.94
04:08:23|41052.93
04:08:24|41052.93
04:08:24|41052.93
04:08:26|41052.93
04:08:26|41052.94
04:08:28|41056.02
04:08:29|41056.02
04:08:30|41056.03
04:08:31|41056.02
04:08:32|41056.03
04:08:34|41056.03
04:08:34|41056.02
04:08:35|41056.02
04:08:37|41056.03
04:08:38|41056.03
04:08:38|41056.03
04:08:40|41056.02
04:08:40|41056.02
04:08:41|41056.02
04:08:42|41056.02
04:08:44|41056.02
04:08:44|41056.02
04:08:46|41056.02
04:08:46|41056.02
04:08:48|41056.02
04:08:48|41056.02
04:08:49|41056.02
04:08:50|41056.03
04:08:51|41056.02
04:08:53|41056.02
04:08:53|41056.02
04:08:55|41056.03
04:08:55|41056.03
04:08:56|41056.03
04:08:58|41056.02
04:08:59|41056.02
04:09:00|41056.02
04:09:01|41056.03
04:09:02|41056.02
04:09:02|41056.03
04:09:04|41056.02
04:09:05|41056.03
04:09:06|41056.03
04:09:08|41056.02
04:09:08|41056.02
04:09:09|41056.02
04:09:11|41056.02
04:09:12|41056.02
04:09:12|41056.02
04:09:14|41056.02
04:09:14|41056.02
04:09:16|41056.02
04:09:17|41056.03
04:09:17|41056.02
04:09:19|41056.02
04:09:20|41056.02
04:09:21|41056.02
04:09:21|41056.03
04:09:22|41056.03
04:09:24|41056.02
04:09:25|41056.03
04:09:27|41056.02
04:09:27|41050.01
04:09:28|41050.01
04:09:29|41050.01
04:09:31|41050.
04:09:32|41048.8
04:09:32|41048.28
04:09:33|41048.28
04:09:34|41048.27
04:09:35|41048.27
04:09:36|41048.27
04:09:37|41048.27
04:09:38|41048.27
04:09:39|41048.27
04:09:40|41048.27
04:09:42|41048.28
04:09:42|41048.27
04:09:44|41048.27
04:09:44|41048.27
04:09:45|41048.28
04:09:46|41048.28
04:09:47|41048.27
04:09:49|41048.28
04:09:49|41048.28
04:09:51|41048.28
04:09:51|41048.28
04:09:52|41048.28
04:09:54|41048.27
04:09:54|41048.28
04:09:56|41048.28
04:09:56|41048.28
04:09:57|41048.28
04:09:58|41048.28
04:10:00|41048.28
04:10:00|41048.28
04:10:01|41054.83
04:10:02|41054.84
04:10:03|41054.83
04:10:04|41054.83
04:10:05|41058.3
04:10:06|41065.24
04:10:08|41070.28
04:10:10|41074.75
04:10:10|41074.75
04:10:12|41074.74
04:10:13|41074.74
04:10:14|41077.97
04:10:15|41077.98
04:10:16|41077.97
04:10:17|41077.97
04:10:18|41077.97
04:10:19|41072.63
04:10:20|41072.64
04:10:21|41072.64
04:10:22|41072.64
04:10:23|41072.64
04:10:24|41072.64
04:10:25|41072.63
04:10:26|41072.64
04:10:28|41072.64
04:10:29|41072.63
04:10:30|41072.63
04:10:31|41072.64
04:10:32|41072.64
04:10:33|41074.5
04:10:34|41074.49
04:10:35|41074.5
04:10:36|41074.5
04:10:37|41074.5
04:10:38|41074.49
04:10:39|41074.49
04:10:40|41074.5
04:10:41|41074.49
04:10:42|41074.49
04:10:43|41074.49
04:10:44|41074.49
04:10:45|41074.49
04:10:46|41074.5
04:10:47|41074.49
04:10:48|41074.49
04:10:49|41074.5
04:10:50|41074.49
04:10:51|41074.49
04:10:52|41074.49
04:10:53|41074.49
04:10:54|41074.5
04:10:55|41074.49
04:10:56|41074.5
04:10:57|41074.5
04:10:58|41074.49
04:10:59|41074.49
04:11:00|41074.49
04:11:02|41074.49
04:11:02|41074.5
04:11:03|41074.5
04:11:04|41074.49
04:11:05|41074.5
04:11:06|41074.49
04:11:08|41074.49
04:11:09|41074.5
04:11:09|41077.98
04:11:12|41079.8
04:11:13|41080.03
04:11:14|41083.53
04:11:15|41084.38
04:11:16|41084.38
04:11:17|41085.84
04:11:18|41085.83
04:11:19|41085.84
04:11:20|41085.83
04:11:21|41085.83
04:11:22|41085.83
04:11:23|41085.83
04:11:24|41085.83
04:11:25|41085.84
04:11:26|41085.83
04:11:27|41085.84
04:11:28|41085.83
04:11:29|41085.84
04:11:31|41085.84
04:11:31|41085.83
04:11:32|41085.83
04:11:34|41085.83
04:11:35|41085.83
04:11:35|41085.83
04:11:36|41085.84
04:11:37|41080.5
04:11:39|41080.51
04:11:40|41080.51
04:11:41|41077.98
04:11:42|41077.72
04:11:43|41076.68
04:11:44|41074.34
04:11:45|41072.64
04:11:46|41072.63
04:11:47|41072.63
04:11:48|41072.64
04:11:49|41072.63
04:11:50|41072.63
04:11:51|41072.64
04:11:52|41072.64
04:11:53|41077.1
04:11:54|41077.11
04:11:55|41077.1
04:11:56|41077.11
04:11:57|41077.1
04:11:58|41077.1
04:11:59|41079.99
04:12:00|41079.99
04:12:02|41080.51
04:12:02|41084.76
04:12:04|41084.76
04:12:04|41084.76
04:12:05|41084.77
04:12:06|41085.87
04:12:07|41085.87
04:12:08|41085.87
04:12:10|41085.87
04:12:12|41085.87
04:12:13|41085.87
04:12:14|41085.86
04:12:15|41085.86
04:12:16|41085.87
04:12:17|41085.87
04:12:18|41085.86
04:12:19|41085.87
04:12:20|41085.86
04:12:20|41085.87
04:12:21|41085.87
04:12:23|41085.87
04:12:25|41085.86
04:12:26|41085.87
04:12:27|41085.86
04:12:27|41085.86
04:12:28|41082.67
04:12:29|41082.31
04:12:31|41082.32
04:12:31|41082.14
04:12:33|41082.01
04:12:33|41082.
04:12:35|41082.01
04:12:35|41082.01
04:12:37|41082.
04:12:38|41082.
04:12:38|41081.97
04:12:40|41081.93
04:12:41|41081.94
04:12:42|41081.93
04:12:43|41081.94
04:12:43|41081.93
04:12:45|41081.93
04:12:45|41081.93
04:12:47|41081.93
04:12:47|41081.93
04:12:48|41081.94
04:12:49|41081.93
04:12:51|41081.94
04:12:51|41081.94
04:12:52|41081.93
04:12:53|41081.93
04:12:54|41081.93
04:12:55|41081.94
04:12:57|41081.93
04:12:58|41081.94
04:12:58|41081.94
04:13:00|41085.26
04:13:01|41085.86
04:13:01|41085.86
04:13:05|41089.82
04:13:05|41089.82
04:13:07|41089.82
04:13:07|41089.82
04:13:09|41089.81
04:13:10|41089.82
04:13:10|41089.82
04:13:11|41089.82
04:13:13|41089.81
04:13:13|41089.81
04:13:15|41089.81
04:13:16|41089.81
04:13:17|41089.81
04:13:18|41089.82
04:13:19|41089.82
04:13:20|41089.81
04:13:21|41089.82
04:13:22|41089.81
04:13:23|41089.81
04:13:24|41089.81
04:13:25|41089.82
04:13:27|41089.81
04:13:28|41089.82
04:13:28|41089.82
04:13:29|41089.81
04:13:30|41089.82
04:13:31|41089.81
04:13:32|41089.82
04:13:33|41089.82
04:13:35|41089.82
04:13:35|41089.82
04:13:37|41089.81
04:13:38|41089.81
04:13:39|41089.81
04:13:41|41089.81
04:13:42|41089.82
04:13:43|41089.82
04:13:43|41089.81
04:13:45|41089.81
04:13:47|41089.81
04:13:48|41089.82
04:13:48|41089.81
04:13:50|41089.82
04:13:51|41089.81
04:13:51|41089.81
04:13:52|41089.81
04:13:53|41089.81
04:13:55|41089.82
04:13:55|41089.81
04:13:57|41089.82
04:13:58|41089.82
04:13:58|41089.82
04:14:00|41089.81
04:14:02|41089.82
04:14:02|41089.81
04:14:04|41089.81
04:14:05|41089.81
04:14:06|41089.81
04:14:06|41089.81
04:14:07|41089.82
04:14:09|41089.81
04:14:10|41089.82
04:14:11|41089.82
04:14:12|41089.81
04:14:14|41089.81
04:14:14|41089.82
04:14:16|41089.82
04:14:16|41089.82
04:14:18|41089.81
04:14:18|41089.81
04:14:20|41089.82
04:14:21|41089.81
04:14:21|41089.81
04:14:22|41089.82
04:14:24|41089.82
04:14:25|41089.81
04:14:26|41089.81
04:14:27|41089.81
04:14:28|41089.81
04:14:30|41089.81
04:14:31|41089.81
04:14:31|41089.81
04:14:33|41089.81
04:14:33|41089.83
04:14:36|41089.83
04:14:36|41089.82
04:14:37|41089.83
04:14:39|41089.83
04:14:40|41089.83
04:14:41|41089.83
04:14:42|41089.83
04:14:42|41089.83
04:14:43|41089.83
04:14:45|41089.83
04:14:45|41089.82
04:14:47|41089.83
04:14:48|41089.82
04:14:49|41089.82
04:14:50|41089.82
04:14:50|41089.83
04:14:52|41089.82
04:14:53|41089.82
04:14:54|41089.83
04:14:55|41089.83
04:14:56|41089.83
04:14:57|41089.82
04:14:58|41089.83
04:14:59|41089.83
04:15:00|41089.83
04:15:01|41089.82
04:15:02|41089.82
04:15:03|41089.82
04:15:04|41089.83
04:15:05|41089.83
04:15:06|41089.83
04:15:07|41089.83
04:15:08|41089.83
04:15:09|41089.83
04:15:10|41089.83
04:15:11|41089.83
04:15:12|41089.82
04:15:14|41089.82
04:15:15|41089.82
04:15:16|41089.82
04:15:17|41089.82
04:15:18|41089.82
04:15:19|41089.82
04:15:20|41089.82
04:15:21|41089.83
04:15:22|41089.82
04:15:24|41089.83
04:15:24|41089.83
04:15:26|41089.82
04:15:26|41089.82
04:15:27|41089.82
04:15:29|41089.83
04:15:30|41089.82
04:15:30|41089.83
04:15:32|41089.83
04:15:33|41089.83
04:15:33|41089.83
04:15:35|41089.83
04:15:35|41089.83
04:15:37|41089.83
04:15:37|41089.82
04:15:39|41089.82
04:15:40|41089.82
04:15:41|41089.82
04:15:42|41089.83
04:15:43|41089.83
04:15:45|41089.82
04:15:45|41095.46
04:15:46|41095.98
04:15:48|41095.99
04:15:48|41100.
04:15:50|41100.
04:15:50|41100.
04:15:51|41100.
04:15:52|41100.
04:15:53|41100.
04:15:55|41099.99
04:15:55|41111.1
04:15:56|41112.31
04:15:57|41112.6
04:15:58|41112.6
04:15:59|41112.6
04:16:00|41112.61
04:16:01|41112.61
04:16:03|41112.6
04:16:03|41117.99
04:16:04|41119.99
04:16:05|41119.99
04:16:07|41119.99
04:16:07|41119.07
04:16:09|41119.06
04:16:10|41116.33
04:16:11|41115.49
04:16:11|41115.42
04:16:13|41114.66
04:16:15|41114.67
04:16:15|41114.66
04:16:17|41114.66
04:16:18|41114.67
04:16:19|41114.66
04:16:19|41114.66
04:16:20|41114.67
04:16:22|41114.67
04:16:23|41114.67
04:16:24|41114.67
04:16:26|41114.67
04:16:26|41114.67
04:16:28|41114.67
04:16:29|41114.66
04:16:30|41114.66
04:16:31|41114.67
04:16:32|41114.67
04:16:32|41114.66
04:16:34|41114.66
04:16:35|41114.67
04:16:36|41114.67
04:16:37|41114.66
04:16:38|41114.66
04:16:39|41114.72
04:16:40|41114.79
04:16:41|41114.78
04:16:42|41114.79
04:16:42|41114.78
04:16:44|41115.53
04:16:45|41115.53
04:16:46|41116.49
04:16:47|41116.49
04:16:48|41116.5
04:16:48|41116.5
04:16:49|41116.5
04:16:51|41116.49
04:16:52|41116.5
04:16:53|41116.5
04:16:54|41116.49
04:16:55|41116.5
04:16:56|41116.77
04:16:57|41116.77
04:16:58|41116.78
04:16:59|41116.77
04:17:00|41116.78
04:17:01|41116.77
04:17:02|41116.78
04:17:03|41116.77
04:17:04|41118.98
04:17:05|41118.99
04:17:06|41118.98
04:17:08|41118.99
04:17:08|41118.98
04:17:09|41118.98
04:17:10|41118.99
04:17:11|41118.98
04:17:12|41118.99
04:17:13|41118.99
04:17:15|41118.98
04:17:16|41118.99
04:17:18|41118.99
04:17:19|41118.98
04:17:20|41118.98
04:17:21|41118.98
04:17:22|41114.66
04:17:23|41114.66
04:17:24|41114.67
04:17:25|41114.67
04:17:26|41114.66
04:17:27|41114.66
04:17:29|41114.67
04:17:29|41114.67
04:17:30|41108.24
04:17:32|41106.67
04:17:32|41106.68
04:17:34|41106.68
04:17:35|41106.67
04:17:36|41106.67
04:17:37|41105.69
04:17:38|41104.72
04:17:40|41104.72
04:17:40|41104.71
04:17:41|41102.75
04:17:42|41102.75
04:17:43|41102.76
04:17:44|41102.76
04:17:45|41102.76
04:17:46|41102.76
04:17:48|41102.76
04:17:49|41102.76
04:17:50|41102.76
04:17:50|41102.75
04:17:52|41102.75
04:17:53|41102.56
04:17:54|41102.5
04:17:55|41100.92
04:17:56|41100.
04:17:57|41100.
04:17:58|41100.
04:17:59|41100.
04:18:01|41100.
04:18:01|41100.01
04:18:03|41100.01
04:18:03|41100.01
04:18:04|41100.01
04:18:06|41100.01
04:18:06|41106.67
04:18:08|41106.68
04:18:08|41109.91
04:18:10|41109.9
04:18:11|41109.91
04:18:12|41109.9
04:18:13|41111.09
04:18:14|41111.09
04:18:15|41111.09
04:18:17|41111.1
04:18:18|41114.17
04:18:19|41114.16
04:18:20|41114.16
04:18:21|41114.16
04:18:22|41114.17
04:18:23|41114.16
04:18:24|41114.17
04:18:25|41114.16
04:18:26|41114.16
04:18:27|41114.17
04:18:29|41111.09
04:18:30|41110.01
04:18:31|41110.01
04:18:31|41110.
04:18:33|41110.
04:18:33|41110.
04:18:34|41110.
04:18:35|41110.
04:18:36|41110.
04:18:37|41110.01
04:18:38|41110.
04:18:39|41104.96
04:18:40|41104.95
04:18:41|41104.95
04:18:42|41104.95
04:18:44|41104.95
04:18:44|41104.96
04:18:46|41104.95
04:18:46|41104.95
04:18:47|41104.96
04:18:48|41104.94
04:18:49|41104.94
04:18:50|41104.95
04:18:51|41104.95
04:18:53|41104.95
04:18:54|41104.94
04:18:54|41104.94
04:18:56|41104.95
04:18:56|41104.95
04:18:58|41102.76
04:18:58|41102.76
04:18:59|41102.77
04:19:01|41102.77
04:19:01|41102.76
04:19:02|41102.77
04:19:03|41102.76
04:19:04|41102.76
04:19:06|41098.24
04:19:06|41096.31
04:19:07|41096.3
04:19:09|41096.31
04:19:10|41096.31
04:19:11|41096.3
04:19:12|41096.3
04:19:14|41096.31
04:19:14|41096.3
04:19:16|41096.3
04:19:16|41095.19
04:19:18|41095.2
04:19:19|41092.
04:19:20|41092.
04:19:22|41092.
04:19:23|41092.
04:19:24|41092.
04:19:25|41092.
04:19:25|41092.
04:19:27|41092.
04:19:27|41092.
04:19:28|41092.01
04:19:29|41092.
04:19:30|41092.01
04:19:32|41092.01
04:19:33|41092.
04:19:33|41092.01
04:19:34|41092.01
04:19:35|41092.
04:19:36|41092.
04:19:37|41092.
04:19:39|41092.
04:19:40|41092.
04:19:41|41092.01
04:19:41|41092.01
04:19:42|41092.01
04:19:44|41092.01
04:19:45|41092.
04:19:45|41092.
04:19:46|41092.01
04:19:48|41092.
04:19:48|41092.
04:19:49|41092.
04:19:50|41092.
04:19:51|41092.01
04:19:53|41092.
04:19:53|41092.01
04:19:54|41092.
04:19:56|41092.01
04:19:56|41092.01
04:19:58|41092.01
04:19:58|41092.
04:19:59|41092.01
04:20:00|41092.
04:20:02|41092.
04:20:03|41092.01
04:20:03|41095.92
04:20:04|41095.99
04:20:06|41095.99
04:20:06|41096.
04:20:07|41096.
04:20:09|41096.
04:20:10|41095.99
04:20:10|41096.
04:20:11|41096.
04:20:13|41096.
04:20:14|41096.
04:20:15|41096.
04:20:15|41096.
04:20:16|41096.
04:20:19|41095.99
04:20:20|41095.99
04:20:21|41096.
04:20:22|41096.
04:20:23|41096.
04:20:24|41091.76
04:20:25|41091.76
04:20:26|41091.69
04:20:27|41091.7
04:20:28|41091.69
04:20:29|41091.12
04:20:30|41089.83
04:20:31|41089.82
04:20:33|41089.82
04:20:33|41089.82
04:20:35|41089.82
04:20:35|41089.83
04:20:36|41089.82
04:20:38|41089.82
04:20:38|41089.83
04:20:39|41089.83
04:20:41|41089.82
04:20:42|41089.82
04:20:42|41089.82
04:20:44|41089.82
04:20:44|41089.83
04:20:45|41089.82
04:20:49|41089.83
04:20:50|41089.82
04:20:51|41089.82
04:20:52|41089.82
04:20:53|41089.83
04:20:54|41089.83
04:20:56|41089.83
04:20:57|41089.82
04:20:57|41089.82
04:20:58|41089.83
04:21:00|41089.82
04:21:00|41089.82
04:21:02|41089.83
04:21:03|41089.83
04:21:04|41089.83
04:21:05|41089.82
04:21:05|41089.83
04:21:06|41089.83
04:21:07|41089.82
04:21:09|41089.82
04:21:09|41089.83
04:21:11|41089.82
04:21:11|41089.82
04:21:13|41089.82
04:21:14|41089.82
04:21:15|41089.83
04:21:16|41089.83
04:21:17|41089.82
04:21:18|41089.83
04:21:18|41089.83
04:21:20|41085.52
04:21:21|41082.76
04:21:22|41082.75
04:21:23|41082.76
04:21:24|41082.75
04:21:24|41082.75
04:21:28|41082.76
04:21:29|41081.88
04:21:30|41081.88
04:21:30|41088.
04:21:31|41097.99
04:21:32|41101.9
04:21:34|41114.
04:21:34|41115.21
04:21:36|41115.2
04:21:36|41115.2
04:21:38|41115.2
04:21:39|41115.2
04:21:40|41115.2
04:21:40|41115.2
04:21:41|41115.21
04:21:42|41115.21
04:21:44|41115.2
04:21:45|41115.21
04:21:45|41115.21
04:21:47|41115.21
04:21:48|41115.2
04:21:48|41115.21
04:21:50|41115.21
04:21:50|41115.21
04:21:52|41115.2
04:21:53|41115.2
04:21:53|41114.2
04:21:55|41113.89
04:21:55|41113.87
04:21:56|41112.56
04:21:57|41112.41
04:21:59|41112.42
04:22:00|41112.41
04:22:01|41112.41
04:22:01|41112.42
04:22:02|41112.42
04:22:04|41112.42
04:22:04|41112.41
04:22:05|41112.41
04:22:07|41112.41
04:22:07|41112.41
04:22:09|41112.41
04:22:10|41112.42
04:22:11|41112.41
04:22:12|41112.42
04:22:12|41115.99
04:22:13|41115.98
04:22:15|41115.98
04:22:16|41115.98
04:22:17|41115.98
04:22:18|41115.98
04:22:19|41115.99
04:22:20|41115.99
04:22:22|41115.99
04:22:23|41115.99
04:22:24|41115.99
04:22:25|41115.98
04:22:26|41116.78
04:22:27|41116.78
04:22:27|41116.78
04:22:28|41116.78
04:22:30|41118.97
04:22:31|41118.97
04:22:31|41118.98
04:22:33|41118.98
04:22:34|41118.97
04:22:35|41118.98
04:22:36|41118.98
04:22:37|41118.98
04:22:38|41118.97
04:22:39|41118.97
04:22:41|41118.97
04:22:42|41118.96
04:22:43|41118.95
04:22:44|41118.93
04:22:45|41118.94
04:22:46|41118.94
04:22:47|41118.93
04:22:48|41118.93
04:22:49|41118.93
04:22:49|41118.93
04:22:51|41118.93
04:22:52|41118.94
04:22:53|41118.93
04:22:54|41118.94
04:22:55|41118.94
04:22:56|41118.94
04:22:57|41118.94
04:22:58|41118.94
04:22:59|41118.94
04:22:59|41118.94
04:23:02|41118.93
04:23:02|41118.94
04:23:03|41118.93
04:23:04|41118.93
04:23:05|41118.94
04:23:06|41118.93
04:23:07|41118.93
04:23:08|41118.93
04:23:10|41118.93
04:23:10|41118.93
04:23:11|41118.93
04:23:12|41118.93
04:23:13|41118.93
04:23:14|41118.94
04:23:15|41118.94
04:23:16|41118.93
04:23:18|41118.93
04:23:18|41118.94
04:23:19|41118.94
04:23:20|41118.94
04:23:22|41118.93
04:23:22|41118.93
04:23:24|41118.93
04:23:24|41118.94
04:23:26|41118.93
04:23:27|41118.93
04:23:27|41118.94
04:23:28|41118.94
04:23:30|41118.94
04:23:31|41118.93
04:23:32|41118.94
04:23:33|41118.93
04:23:34|41118.93
04:23:35|41118.94
04:23:37|41118.93
04:23:37|41131.77
04:23:38|41134.04
04:23:39|41134.04
04:23:40|41133.03
04:23:42|41132.87
04:23:43|41126.86
04:23:44|41124.5
04:23:45|41124.49
04:23:45|41124.49
04:23:47|41124.49
04:23:48|41124.01
04:23:49|41124.01
04:23:51|41124.01
04:23:52|41124.01
04:23:52|41124.01
04:23:54|41124.
04:23:55|41124.
04:23:55|41122.27
04:23:56|41122.26
04:23:57|41122.27
04:23:58|41122.26
04:24:00|41122.26
04:24:00|41122.26
04:24:01|41122.26
04:24:02|41122.26
04:24:03|41122.27
04:24:04|41122.27
04:24:05|41122.27
04:24:06|41122.26
04:24:07|41122.26
04:24:08|41122.26
04:24:09|41122.26
04:24:10|41127.62
04:24:11|41127.62
04:24:12|41134.05
04:24:13|41139.12
04:24:15|41139.13
04:24:15|41139.12
04:24:16|41139.12
04:24:17|41139.12
04:24:18|41139.12
04:24:19|41139.13
04:24:20|41139.13
04:24:23|41139.13
04:24:23|41145.3
04:24:25|41146.88
04:24:26|41146.93
04:24:27|41146.94
04:24:28|41149.99
04:24:29|41150.
04:24:30|41150.
04:24:31|41150.
04:24:32|41151.09
04:24:33|41157.99
04:24:34|41157.99
04:24:35|41157.99
04:24:36|41158.
04:24:37|41157.99
04:24:38|41158.
04:24:39|41157.99
04:24:40|41157.99
04:24:41|41157.99
04:24:42|41158.
04:24:43|41157.99
04:24:44|41157.99
04:24:45|41158.
04:24:46|41158.
04:24:47|41158.
04:24:48|41158.
04:24:49|41158.
04:24:50|41157.99
04:24:51|41157.99
04:24:53|41157.99
04:24:53|41157.99
04:24:55|41157.99
04:24:55|41157.99
04:24:56|41157.99
04:24:58|41158.
04:24:58|41157.99
04:24:59|41157.99
04:25:00|41157.99
04:25:01|41158.
04:25:02|41158.
04:25:03|41157.99
04:25:04|41157.99
04:25:05|41157.99
04:25:06|41158.
04:25:08|41156.13
04:25:08|41153.65
04:25:09|41153.38
04:25:11|41151.1
04:25:11|41151.11
04:25:12|41151.11
04:25:13|41151.11
04:25:14|41151.1
04:25:16|41151.11
04:25:16|41151.1
04:25:18|41148.18
04:25:19|41148.01
04:25:19|41148.01
04:25:21|41146.1
04:25:23|41141.1
04:25:25|41141.08
04:25:26|41141.08
04:25:27|41141.08
04:25:28|41139.29
04:25:29|41139.28
04:25:30|41139.29
04:25:30|41139.29
04:25:31|41139.29
04:25:33|41139.29
04:25:33|41139.29
04:25:34|41142.49
04:25:35|41149.99
04:25:37|41149.99
04:25:38|41150.
04:25:39|41150.
04:25:40|41151.09
04:25:41|41151.1
04:25:42|41151.09
04:25:43|41151.09
04:25:44|41151.09
04:25:45|41151.09
04:25:46|41151.1
04:25:47|41151.09
04:25:49|41151.1
04:25:50|41151.82
04:25:50|41156.09
04:25:51|41156.09
04:25:52|41159.71
04:25:55|41161.1
04:25:55|41161.1
04:25:56|41161.1
04:25:57|41161.1
04:25:58|41169.99
04:25:59|41171.06
04:26:00|41173.32
04:26:01|41173.33
04:26:02|41173.32
04:26:04|41173.32
04:26:04|41173.32
04:26:05|41173.32
04:26:06|41173.32
04:26:07|41173.32
04:26:08|41173.32
04:26:09|41173.33
04:26:11|41173.32
04:26:12|41173.32
04:26:13|41173.33
04:26:14|41173.33
04:26:15|41173.33
04:26:16|41173.33
04:26:17|41173.32
04:26:18|41173.32
04:26:19|41173.32
04:26:20|41176.46
04:26:22|41176.46
04:26:22|41176.47
04:26:24|41176.46
04:26:26|41176.47
04:26:27|41176.46
04:26:29|41176.46
04:26:29|41176.46
04:26:31|41176.47
04:26:32|41176.47
04:26:33|41177.14
04:26:33|41179.44
04:26:35|41179.43
04:26:36|41179.43
04:26:37|41179.43
04:26:37|41179.44
04:26:38|41179.43
04:26:39|41179.44
04:26:41|41179.44
04:26:41|41179.43
04:26:43|41179.43
04:26:44|41179.43
04:26:45|41179.43
04:26:46|41179.43
04:26:47|41179.43
04:26:48|41179.43
04:26:49|41179.43
04:26:50|41179.43
04:26:51|41179.44
04:26:52|41179.43
04:26:54|41179.44
04:26:54|41179.44
04:26:55|41179.43
04:26:57|41179.43
04:26:57|41179.44
04:26:58|41179.44
04:26:59|41179.43
04:27:01|41179.43
04:27:01|41179.43
04:27:02|41179.43
04:27:04|41179.43
04:27:05|41179.43
04:27:05|41179.43
04:27:07|41179.43
04:27:07|41179.43
04:27:08|41179.43
04:27:09|41179.43
04:27:12|41179.43
04:27:12|41179.
04:27:14|41178.99
04:27:14|41179.
04:27:16|41179.
04:27:17|41179.
04:27:18|41178.98
04:27:18|41178.98
04:27:20|41178.98
04:27:21|41178.98
04:27:22|41178.98
04:27:22|41178.99
04:27:24|41178.98
04:27:26|41178.98
04:27:28|41178.98
04:27:28|41178.86
04:27:30|41178.59
04:27:31|41178.39
04:27:32|41178.4
04:27:33|41178.39
04:27:34|41178.39
04:27:35|41178.39
04:27:36|41178.39
04:27:38|41178.39
04:27:38|41178.4
04:27:39|41178.4
04:27:41|41178.39
04:27:42|41178.4
04:27:43|41178.39
04:27:44|41178.39
04:27:45|41178.39
04:27:46|41180.94
04:27:47|41181.09
04:27:48|41181.09
04:27:49|41181.1
04:27:50|41181.09
04:27:51|41181.1
04:27:52|41181.09
04:27:53|41181.09
04:27:54|41181.09
04:27:55|41181.09
04:27:56|41181.1
04:27:57|41181.09
04:27:58|41181.09
04:27:59|41181.09
04:28:00|41181.09
04:28:02|41181.1
04:28:02|41181.09
04:28:04|41181.09
04:28:04|41181.09
04:28:05|41181.1
04:28:07|41181.1
04:28:07|41181.09
04:28:08|41181.09
04:28:09|41181.09
04:28:10|41181.1
04:28:11|41181.1
04:28:12|41181.1
04:28:13|41181.09
04:28:15|41181.1
04:28:15|41181.09
04:28:16|41181.1
04:28:17|41181.1
04:28:19|41181.09
04:28:19|41181.1
04:28:21|41181.1
04:28:22|41181.09
04:28:22|41180.16
04:28:24|41180.17
04:28:25|41180.16
04:28:25|41180.17
04:28:27|41180.17
04:28:28|41180.16
04:28:30|41180.16
04:28:31|41180.16
04:28:31|41180.16
04:28:33|41180.16
04:28:33|41180.16
04:28:34|41180.16
04:28:36|41180.16
04:28:37|41180.17
04:28:38|41180.16
04:28:38|41180.16
04:28:40|41180.16
04:28:40|41180.16
04:28:42|41180.17
04:28:43|41180.17
04:28:44|41180.17
04:28:45|41180.16
04:28:46|41180.17
04:28:47|41180.16
04:28:49|41180.16
04:28:49|41180.16
04:28:50|41180.16
04:28:51|41180.16
04:28:52|41176.72
04:28:53|41176.73
04:28:54|41176.72
04:28:55|41176.72
04:28:57|41176.72
04:28:58|41176.72
04:28:59|41176.73
04:29:00|41176.72
04:29:01|41176.72
04:29:02|41176.72
04:29:03|41176.72
04:29:04|41176.72
04:29:05|41176.73
04:29:06|41176.73
04:29:07|41176.73
04:29:08|41176.72
04:29:09|41176.73
04:29:10|41176.73
04:29:11|41176.72
04:29:12|41176.73
04:29:13|41176.72
04:29:14|41176.72
04:29:15|41176.72
04:29:16|41176.72
04:29:17|41176.73
04:29:18|41176.68
04:29:19|41176.44
04:29:20|41174.93
04:29:21|41173.82
04:29:22|41173.82
04:29:23|41173.82
04:29:24|41173.82
04:29:25|41173.82
04:29:26|41171.84
04:29:27|41171.11
04:29:29|41170.02
04:29:29|41170.01
04:29:32|41169.24
04:29:32|41168.24
04:29:34|41168.24
04:29:34|41168.25
04:29:35|41168.24
04:29:37|41168.25
04:29:37|41165.96
04:29:38|41165.12
04:29:40|41165.13
04:29:41|41175.43
04:29:42|41175.42
04:29:43|41175.42
04:29:43|41175.42
04:29:45|41175.43
04:29:46|41176.76
04:29:47|41176.75
04:29:48|41176.76
04:29:49|41176.76
04:29:51|41176.75
04:29:52|41176.76
04:29:52|41177.3
04:29:53|41177.33
04:29:54|41177.32
04:29:55|41177.32
04:29:56|41177.32
04:29:58|41177.32
04:29:58|41179.9
04:29:59|41180.94
04:30:00|41181.5
04:30:02|41185.63
04:30:03|41192.
04:30:04|41189.07
04:30:05|41188.66
04:30:06|41188.65
04:30:08|41188.65
04:30:08|41188.09
04:30:09|41185.86
04:30:11|41185.36
04:30:11|41181.1
04:30:12|41179.56
04:30:13|41179.56
04:30:14|41178.17
04:30:15|41178.17
04:30:16|41178.17
04:30:18|41174.96
04:30:18|41173.78
04:30:19|41172.56
04:30:20|41172.55
04:30:21|41171.1
04:30:22|41165.13
04:30:24|41165.14
04:30:24|41165.13
04:30:25|41168.98
04:30:26|41169.03
04:30:27|41169.81
04:30:28|41173.34
04:30:30|41173.33
04:30:30|41173.33
04:30:32|41173.33
04:30:33|41173.33
04:30:33|41173.33
04:30:35|41173.33
04:30:36|41173.33
04:30:37|41173.33
04:30:38|41173.33
04:30:39|41173.33
04:30:41|41173.12
04:30:42|41171.99
04:30:43|41168.72
04:30:44|41168.54
04:30:44|41168.54
04:30:46|41164.63
04:30:47|41163.22
04:30:47|41162.31
04:30:48|41162.3
04:30:49|41162.3
04:30:51|41162.3
04:30:52|41162.3
04:30:52|41162.3
04:30:54|41161.28
04:30:54|41161.27
04:30:56|41161.27
04:30:57|41161.27
04:30:58|41161.27
04:30:58|41160.61
04:31:00|41157.49
04:31:01|41155.96
04:31:02|41155.96
04:31:02|41155.96
04:31:04|41155.96
04:31:05|41155.96
04:31:06|41155.96
04:31:07|41155.96
04:31:08|41155.96
04:31:09|41161.2
04:31:10|41161.28
04:31:11|41161.28
04:31:11|41161.27
04:31:13|41161.28
04:31:13|41161.27
04:31:15|41161.28
04:31:16|41161.27
04:31:17|41161.28
04:31:17|41161.28
04:31:19|41161.28
04:31:20|41161.28
04:31:21|41161.27
04:31:21|41160.56
04:31:22|41160.49
04:31:24|41160.49
04:31:25|41160.49
04:31:26|41160.48
04:31:26|41160.49
04:31:28|41160.32
04:31:30|41157.6
04:31:31|41157.03
04:31:32|41149.78
04:31:33|41149.78
04:31:34|41149.77
04:31:35|41149.78
04:31:36|41149.78
04:31:37|41149.78
04:31:37|41148.
04:31:39|41147.99
04:31:40|41146.23
04:31:42|41146.23
04:31:44|41142.44
04:31:45|41142.44
04:31:46|41142.43
04:31:47|41142.44
04:31:48|41142.44
04:31:49|41142.44
04:31:51|41142.43
04:31:51|41142.44
04:31:53|41142.44
04:31:54|41142.44
04:31:55|41142.44
04:31:55|41142.44
04:31:57|41142.44
04:31:57|41142.43
04:31:59|41142.44
04:32:00|41144.76
04:32:01|41144.75
04:32:02|41144.75
04:32:03|41144.76
04:32:04|41144.76
04:32:05|41144.76
04:32:06|41144.75
04:32:07|41144.76
04:32:08|41144.75
04:32:09|41144.76
04:32:10|41144.76
04:32:11|41144.75
04:32:12|41144.75
04:32:13|41144.76
04:32:14|41139.99
04:32:15|41139.99
04:32:16|41140.
04:32:17|41140.
04:32:18|41137.38
04:32:19|41137.39
04:32:20|41136.81
04:32:21|41135.48
04:32:22|41135.48
04:32:23|41135.48
04:32:24|41133.4
04:32:25|41133.41
04:32:26|41131.11
04:32:27|41131.11
04:32:28|41131.11
04:32:29|41131.11
04:32:31|41131.11
04:32:33|41131.11
04:32:33|41135.41
04:32:34|41135.49
04:32:36|41135.49
04:32:37|41135.49
04:32:39|41135.49
04:32:40|41135.48
04:32:41|41135.49
04:32:42|41135.49
04:32:42|41135.49
04:32:44|41135.49
04:32:45|41135.48
04:32:46|41135.49
04:32:47|41135.49
04:32:49|41135.49
04:32:49|41135.48
04:32:50|41135.49
04:32:52|41135.48
04:32:53|41135.49
04:32:54|41135.49
04:32:55|41135.48
04:32:56|41135.49
04:32:58|41135.49
04:32:58|41135.48
04:32:59|41135.48
04:33:00|41135.49
04:33:01|41135.49
04:33:02|41135.49
04:33:03|41135.49
04:33:04|41135.49
04:33:05|41135.49
04:33:06|41135.49
04:33:08|41135.49
04:33:09|41135.48
04:33:10|41136.22
04:33:11|41139.22
04:33:12|41139.23
04:33:13|41139.23
04:33:14|41139.23
04:33:15|41139.23
04:33:16|41139.23
04:33:17|41135.48
04:33:18|41135.48
04:33:19|41135.48
04:33:20|41135.48
04:33:21|41132.04
04:33:22|41132.05
04:33:23|41132.05
04:33:24|41132.04
04:33:25|41132.05
04:33:26|41132.05
04:33:27|41132.05
04:33:28|41132.05
04:33:29|41132.04
04:33:30|41132.87
04:33:32|41132.87
04:33:33|41133.62
04:33:38|41133.88
04:33:39|41133.88
04:33:40|41133.88
04:33:41|41133.88
04:33:42|41142.17
04:33:43|41144.53
04:33:44|41144.53
04:33:45|41144.53
04:33:47|41144.53
04:33:47|41144.52
04:33:49|41144.53
04:33:50|41143.36
04:33:51|41141.39
04:33:52|41137.42
04:33:53|41137.27
04:33:53|41137.26
04:33:55|41137.27
04:33:56|41137.26
04:33:57|41137.27
04:33:58|41137.27
04:33:59|41137.27
04:34:00|41137.26
04:34:01|41137.27
04:34:02|41137.27
04:34:03|41137.27
04:34:04|41137.26
04:34:05|41137.26
04:34:06|41137.26
04:34:06|41137.27
04:34:08|41137.27
04:34:08|41137.26
04:34:10|41137.27
04:34:11|41137.27
04:34:12|41137.27
04:34:13|41137.26
04:34:15|41137.27
04:34:15|41137.27
04:34:17|41137.26
04:34:17|41137.26
04:34:18|41137.26
04:34:19|41137.26
04:34:21|41137.27
04:34:22|41137.27
04:34:23|41137.26
04:34:24|41137.26
04:34:25|41137.26
04:34:26|41137.26
04:34:27|41137.26
04:34:28|41137.26
04:34:29|41137.27
04:34:29|41137.27
04:34:31|41137.26
04:34:33|41137.27
04:34:34|41132.58
04:34:35|41132.04
04:34:35|41132.04
04:34:37|41132.04
04:34:39|41132.04
04:34:40|41132.05
04:34:41|41132.04
04:34:42|41132.05
04:34:43|41132.04
04:34:44|41132.04
04:34:45|41132.04
04:34:46|41132.05
04:34:47|41132.05
04:34:48|41132.05
04:34:50|41132.04
04:34:50|41132.05
04:34:51|41132.04
04:34:53|41132.04
04:34:53|41132.04
04:34:55|41132.05
04:34:55|41132.04
04:34:56|41132.05
04:34:58|41132.05
04:34:59|41132.05
04:35:00|41132.05
04:35:01|41132.04
04:35:01|41132.04
04:35:02|41132.05
04:35:04|41132.04
04:35:05|41132.05
04:35:06|41132.05
04:35:07|41128.6
04:35:08|41128.61
04:35:09|41128.6
04:35:10|41128.61
04:35:10|41128.6
04:35:12|41128.61
04:35:13|41128.61
04:35:14|41128.6
04:35:15|41128.61
04:35:15|41128.61
04:35:17|41128.61
04:35:18|41128.61
04:35:19|41128.6
04:35:19|41128.61
04:35:21|41124.26
04:35:22|41121.91
04:35:23|41120.15
04:35:24|41120.16
04:35:25|41120.15
04:35:26|41120.15
04:35:27|41120.16
04:35:28|41120.16
04:35:29|41120.15
04:35:30|41120.15
04:35:31|41120.15
04:35:32|41117.94
04:35:34|41112.63
04:35:35|41112.63
04:35:36|41112.63
04:35:37|41112.64
04:35:43|41112.64
04:35:44|41112.64
04:35:46|41112.64
04:35:46|41112.64
04:35:48|41112.63
04:35:49|41112.64
04:35:50|41112.64
04:35:51|41112.64
04:35:52|41112.64
04:35:53|41112.63
04:35:54|41112.63
04:35:55|41112.64
04:35:56|41112.64
04:35:57|41112.64
04:35:58|41112.64
04:35:59|41112.63
04:36:00|41112.63
04:36:01|41112.63
04:36:02|41112.63
04:36:03|41112.64
04:36:04|41112.64
04:36:05|41112.64
04:36:06|41112.64
04:36:07|41112.63
04:36:08|41112.63
04:36:09|41112.64
04:36:11|41114.12
04:36:11|41116.87
04:36:13|41116.87
04:36:13|41116.86
04:36:14|41116.87
04:36:16|41116.87
04:36:17|41116.87
04:36:18|41116.86
04:36:19|41117.32
04:36:20|41117.67
04:36:21|41120.1
04:36:23|41125.72
04:36:23|41125.71
04:36:25|41125.72
04:36:25|41125.72
04:36:26|41125.72
04:36:27|41125.72
04:36:28|41125.72
04:36:29|41125.72
04:36:30|41125.72
04:36:31|41125.71
04:36:32|41125.72
04:36:37|41125.71
04:36:39|41125.72
04:36:40|41125.72
04:36:42|41126.
04:36:42|41126.
04:36:43|41125.99
04:36:45|41126.
04:36:45|41126.
04:36:46|41126.
04:36:47|41125.99
04:36:48|41125.99
04:36:50|41125.99
04:36:51|41126.
04:36:52|41125.99
04:36:53|41125.99
04:36:54|41125.99
04:36:56|41125.99
04:36:57|41121.28
04:36:57|41120.
04:36:59|41120.
04:37:00|41120.01
04:37:00|41120.01
04:37:01|41120.01
04:37:03|41120.01
04:37:04|41120.
04:37:05|41120.01
04:37:05|41120.01
04:37:07|41120.01
04:37:08|41120.01
04:37:09|41120.
04:37:09|41120.
04:37:11|41120.01
04:37:12|41120.
04:37:14|41120.
04:37:14|41120.
04:37:15|41120.01
04:37:16|41120.
04:37:17|41120.01
04:37:19|41120.
04:37:19|41120.01
04:37:20|41120.01
04:37:21|41113.87
04:37:22|41113.87
04:37:23|41113.87
04:37:24|41113.87
04:37:25|41113.87
04:37:27|41113.87
04:37:28|41113.87
04:37:28|41113.87
04:37:30|41113.86
04:37:30|41113.87
04:37:31|41113.87
04:37:33|41111.84
04:37:33|41111.1
04:37:34|41111.01
04:37:36|41111.01
04:37:37|41111.01
04:37:38|41111.
04:37:39|41111.
04:37:40|41111.01
04:37:42|41111.01
04:37:43|41111.
04:37:43|41111.01
04:37:45|41111.01
04:37:45|41111.
04:37:47|41111.
04:37:47|41111.
04:37:49|41111.01
04:37:49|41111.
04:37:50|41111.01
04:37:51|41111.
04:37:52|41111.01
04:37:54|41111.01
04:37:55|41111.
04:37:55|41111.01
04:37:56|41111.01
04:37:57|41111.
04:37:58|41111.
04:37:59|41111.
04:38:01|41111.01
04:38:02|41111.
04:38:02|41111.
04:38:04|41111.
04:38:05|41111.01
04:38:06|41111.
04:38:07|41111.01
04:38:08|41111.01
04:38:09|41111.
04:38:10|41111.
04:38:12|41111.01
04:38:13|41111.
04:38:14|41108.08
04:38:14|41105.06
04:38:16|41105.06
04:38:17|41105.06
04:38:17|41105.06
04:38:18|41105.06
04:38:20|41105.06
04:38:20|41105.07
04:38:22|41105.06
04:38:22|41105.06
04:38:23|41105.06
04:38:24|41105.06
04:38:26|41105.06
04:38:27|41105.07
04:38:28|41100.73
04:38:29|41101.96
04:38:30|41101.95
04:38:31|41101.95
04:38:32|41101.95
04:38:33|41101.95
04:38:34|41101.95
04:38:35|41101.95
04:38:36|41101.95
04:38:37|41101.96
04:38:38|41101.96
04:38:40|41101.95
04:38:40|41101.96
04:38:42|41101.96
04:38:43|41101.95
04:38:44|41100.
04:38:44|41100.01
04:38:46|41100.
04:38:48|41100.01
04:38:49|41100.01
04:38:50|41100.01
04:38:51|41100.
04:38:51|41100.
04:38:52|41100.01
04:38:54|41100.
04:38:55|41100.01
04:38:56|41100.01
04:38:56|41100.
04:38:57|41100.
04:38:59|41100.01
04:38:59|41100.01
04:39:01|41100.
04:39:01|41100.
04:39:03|41100.
04:39:04|41100.01
04:39:04|41100.01
04:39:06|41100.01
04:39:07|41100.01
04:39:08|41100.
04:39:09|41100.01
04:39:09|41100.01
04:39:11|41100.01
04:39:12|41100.01
04:39:12|41100.
04:39:14|41100.
04:39:16|41100.
04:39:16|41100.01
04:39:17|41100.01
04:39:18|41100.01
04:39:19|41100.01
04:39:21|41101.95
04:39:21|41102.72
04:39:22|41109.99
04:39:23|41109.99
04:39:24|41110.
04:39:25|41110.
04:39:26|41109.99
04:39:27|41109.99
04:39:29|41109.99
04:39:29|41109.99
04:39:30|41110.
04:39:31|41110.
04:39:32|41111.01
04:39:33|41113.98
04:39:34|41113.99
04:39:35|41117.48
04:39:38|41119.99
04:39:39|41120.
04:39:40|41119.99
04:39:40|41120.
04:39:41|41120.
04:39:43|41119.99
04:39:44|41119.99
04:39:44|41120.
04:39:45|41119.99
04:39:47|41120.
04:39:47|41120.
04:39:49|41119.99
04:39:50|41119.99
04:39:51|41120.
04:39:52|41119.99
04:39:53|41119.99
04:39:53|41119.99
04:39:55|41120.
04:39:56|41119.99
04:39:56|41120.
04:39:57|41119.99
04:39:59|41119.99
04:40:00|41120.
04:40:00|41119.99
04:40:02|41125.82
04:40:03|41125.82
04:40:04|41125.81
04:40:05|41125.81
04:40:06|41125.82
04:40:08|41125.82
04:40:09|41125.82
04:40:10|41125.81
04:40:11|41125.82
04:40:12|41125.81
04:40:13|41125.81
04:40:14|41125.81
04:40:15|41125.82
04:40:16|41125.82
04:40:17|41125.82
04:40:18|41127.66
04:40:19|41134.65
04:40:20|41134.65
04:40:21|41134.99
04:40:22|41135.
04:40:23|41134.99
04:40:24|41134.99
04:40:25|41135.
04:40:26|41135.
04:40:27|41134.99
04:40:28|41134.99
04:40:29|41134.99
04:40:30|41135.
04:40:31|41135.
04:40:32|41139.
04:40:33|41138.99
04:40:34|41138.99
04:40:35|41139.
04:40:36|41138.99
04:40:37|41139.
04:40:39|41139.38
04:40:40|41139.54
04:40:42|41140.12
04:40:43|41140.36
04:40:43|41140.36
04:40:45|41140.36
04:40:46|41140.37
04:40:47|41140.37
04:40:48|41140.37
04:40:49|41140.36
04:40:49|41140.36
04:40:51|41140.37
04:40:52|41136.97
04:40:53|41136.97
04:40:54|41136.98
04:40:55|41136.97
04:40:56|41136.97
04:40:57|41136.97
04:40:58|41136.97
04:40:59|41136.98
04:41:00|41136.97
04:41:01|41136.98
04:41:02|41136.98
04:41:03|41136.98
04:41:04|41137.02
04:41:05|41137.03
04:41:06|41137.03
04:41:07|41137.03
04:41:08|41137.02
04:41:09|41137.02
04:41:10|41132.15
04:41:11|41128.94
04:41:12|41128.94
04:41:13|41127.68
04:41:14|41127.67
04:41:15|41127.67
04:41:16|41127.67
04:41:17|41127.67
04:41:18|41127.67
04:41:19|41127.68
04:41:20|41127.68
04:41:21|41127.67
04:41:22|41127.68
04:41:24|41126.72
04:41:24|41122.78
04:41:25|41122.79
04:41:27|41122.79
04:41:27|41122.78
04:41:28|41122.78
04:41:30|41122.79
04:41:30|41121.76
04:41:31|41121.74
04:41:32|41121.75
04:41:33|41121.74
04:41:34|41121.74
04:41:35|41121.74
04:41:36|41121.74
04:41:38|41121.75
04:41:39|41121.75
04:41:40|41121.74
04:41:41|41121.75
04:41:42|41121.74
04:41:43|41121.75
04:41:45|41121.75
04:41:46|41121.75
04:41:47|41121.75
04:41:48|41121.74
04:41:48|41121.74
04:41:50|41123.26
04:41:50|41123.26
04:41:52|41123.25
04:41:53|41123.83
04:41:54|41123.83
04:41:55|41123.83
04:41:56|41123.84
04:41:57|41127.64
04:41:58|41127.68
04:42:00|41127.67
04:42:00|41127.68
04:42:01|41127.67
04:42:03|41127.67
04:42:03|41127.68
04:42:04|41127.68
04:42:05|41127.68
04:42:06|41127.67
04:42:07|41127.68
04:42:08|41127.67
04:42:09|41127.67
04:42:10|41127.67
04:42:11|41127.67
04:42:12|41127.67
04:42:13|41127.67
04:42:14|41127.67
04:42:15|41127.68
04:42:17|41127.67
04:42:17|41127.68
04:42:18|41127.68
04:42:19|41127.67
04:42:20|41127.67
04:42:21|41127.67
04:42:22|41127.68
04:42:23|41127.67
04:42:25|41127.68
04:42:25|41127.68
04:42:27|41127.68
04:42:27|41127.67
04:42:28|41133.68
04:42:29|41134.14
04:42:31|41137.78
04:42:31|41137.78
04:42:32|41137.78
04:42:33|41137.79
04:42:34|41137.78
04:42:35|41137.78
04:42:36|41138.64
04:42:38|41138.63
04:42:39|41138.63
04:42:40|41138.87
04:42:41|41139.15
04:42:42|41139.21
04:42:43|41139.21
04:42:45|41139.22
04:42:45|41139.22
04:42:47|41139.21
04:42:47|41139.21
04:42:49|41139.21
04:42:49|41139.21
04:42:50|41139.21
04:42:52|41139.22
04:42:52|41140.64
04:42:53|41140.65
04:42:54|41140.65
04:42:56|41141.2
04:42:56|41142.51
04:42:58|41142.5
04:42:58|41142.5
04:42:59|41144.76
04:43:01|41144.75
04:43:01|41144.76
04:43:02|41144.76
04:43:03|41144.75
04:43:04|41144.76
04:43:05|41144.75
04:43:07|41144.76
04:43:07|41144.75
04:43:08|41144.75
04:43:09|41144.75
04:43:11|41144.76
04:43:12|41144.76
04:43:12|41144.75
04:43:14|41144.75
04:43:15|41144.76
04:43:16|41144.75
04:43:17|41144.75
04:43:18|41144.75
04:43:18|41144.75
04:43:20|41144.76
04:43:21|41144.75
04:43:22|41144.76
04:43:23|41144.75
04:43:24|41144.76
04:43:25|41144.76
04:43:26|41144.76
04:43:27|41144.75
04:43:28|41144.76
04:43:29|41144.76
04:43:30|41144.75
04:43:31|41144.76
04:43:32|41144.75
04:43:33|41144.76
04:43:34|41144.76
04:43:35|41144.75
04:43:36|41144.75
04:43:37|41144.75
04:43:38|41144.78
04:43:39|41144.78
04:43:40|41144.79
04:43:41|41144.79
04:43:43|41144.79
04:43:44|41144.78
04:43:45|41144.78
04:43:45|41145.28
04:43:47|41148.92
04:43:48|41150.
04:43:49|41149.99
04:43:50|41151.09
04:43:51|41151.1
04:43:52|41151.09
04:43:54|41151.1
04:43:54|41151.1
04:43:55|41151.1
04:43:57|41151.1
04:43:57|41151.09
04:43:58|41151.09
04:43:59|41151.09
04:44:01|41151.1
04:44:01|41151.1
04:44:02|41151.09
04:44:03|41151.1
04:44:04|41151.09
04:44:06|41151.1
04:44:07|41151.09
04:44:07|41151.09
04:44:08|41151.09
04:44:10|41151.09
04:44:10|41151.09
04:44:11|41151.09
04:44:12|41151.09
04:44:14|41151.09
04:44:15|41151.1
04:44:15|41151.1
04:44:16|41151.09
04:44:18|41151.09
04:44:18|41151.09
04:44:19|41151.09
04:44:20|41151.09
04:44:21|41151.1
04:44:23|41151.1
04:44:23|41151.1
04:44:24|41151.09
04:44:25|41151.09
04:44:26|41151.09
04:44:28|41151.09
04:44:28|41151.09
04:44:29|41151.09
04:44:30|41151.1
04:44:32|41151.09
04:44:32|41151.09
04:44:33|41151.1
04:44:34|41151.09
04:44:35|41151.09
04:44:36|41151.1
04:44:38|41151.1
04:44:38|41151.1
04:44:39|41151.1
04:44:40|41151.1
04:44:41|41151.1
04:44:43|41151.1
04:44:44|41151.1
04:44:45|41151.09
04:44:45|41151.1
04:44:47|41151.1
04:44:48|41151.09
04:44:50|41151.1
04:44:51|41151.1
04:44:52|41151.09
04:44:52|41151.09
04:44:54|41151.1
04:44:55|41151.1
04:44:55|41151.1
04:44:57|41151.1
04:44:58|41151.1
04:44:59|41151.1
04:45:00|41151.09
04:45:01|41151.1
04:45:02|41151.09
04:45:03|41151.09
04:45:04|41151.1
04:45:05|41151.09
04:45:06|41144.65
04:45:06|41144.66
04:45:08|41144.66
04:45:08|41144.65
04:45:09|41144.65
04:45:10|41140.13
04:45:12|41140.13
04:45:13|41140.12
04:45:14|41140.12
04:45:15|41140.12
04:45:16|41140.12
04:45:17|41140.12
04:45:17|41140.12
04:45:18|41140.12
04:45:20|41140.
04:45:21|41140.
04:45:22|41140.01
04:45:23|41140.01
04:45:24|41140.
04:45:25|41140.
04:45:25|41140.
04:45:26|41139.25
04:45:28|41135.68
04:45:29|41135.68
04:45:30|41135.53
04:45:31|41131.11
04:45:32|41131.11
04:45:32|41131.11
04:45:34|41131.1
04:45:35|41133.99
04:45:35|41133.99
04:45:37|41135.53
04:45:38|41141.36
04:45:38|41141.36
04:45:40|41141.36
04:45:40|41143.24
04:45:41|41145.99
04:45:44|41145.99
04:45:45|41145.98
04:45:47|41145.98
04:45:48|41145.98
04:45:49|41145.98
04:45:49|41145.98
04:45:51|41145.98
04:45:52|41145.99
04:45:53|41145.98
04:45:54|41145.98
04:45:56|41150.26
04:45:57|41153.99
04:45:58|41153.99
04:45:59|41153.99
04:46:00|41153.99
04:46:01|41154.
04:46:03|41153.99
04:46:04|41153.99
04:46:05|41154.
04:46:07|41153.99
04:46:07|41154.
04:46:08|41153.99
04:46:10|41153.99
04:46:11|41154.
04:46:12|41153.99
04:46:13|41153.99
04:46:14|41154.
04:46:15|41154.
04:46:16|41154.
04:46:17|41151.09
04:46:18|41151.1
04:46:19|41151.1
04:46:20|41151.09
04:46:21|41151.1
04:46:23|41151.09
04:46:23|41151.1
04:46:24|41151.1
04:46:25|41151.09
04:46:26|41151.1
04:46:28|41151.09
04:46:29|41151.09
04:46:29|41151.1
04:46:31|41151.09
04:46:32|41151.1
04:46:33|41151.09
04:46:34|41151.09
04:46:35|41151.09
04:46:35|41151.09
04:46:37|41151.09
04:46:37|41151.09
04:46:39|41151.09
04:46:48|41151.09
04:46:49|41150.
04:46:50|41150.
04:46:51|41150.01
04:46:52|41150.
04:46:53|41139.63
04:46:54|41139.62
04:46:55|41139.63
04:46:57|41138.44
04:46:57|41138.44
04:46:59|41138.44
04:47:00|41138.43
04:47:01|41136.47
04:47:02|41136.47
04:47:03|41136.47
04:47:03|41136.48
04:47:04|41136.48
04:47:06|41136.47
04:47:07|41136.47
04:47:08|41136.47
04:47:09|41140.9
04:47:10|41141.4
04:47:11|41141.4
04:47:12|41147.4
04:47:13|41147.93
04:47:15|41147.93
04:47:15|41147.94
04:47:17|41147.94
04:47:17|41147.94
04:47:19|41149.39
04:47:20|41149.4
04:47:21|41149.4
04:47:23|41149.39
04:47:24|41149.4
04:47:24|41149.39
04:47:26|41149.39
04:47:26|41149.4
04:47:27|41149.39
04:47:28|41149.39
04:47:29|41149.39
04:47:31|41149.39
04:47:31|41149.99
04:47:32|41150.
04:47:34|41149.99
04:47:34|41149.99
04:47:35|41150.
04:47:36|41150.
04:47:37|41150.
04:47:38|41150.
04:47:39|41150.
04:47:41|41149.99
04:47:42|41149.99
04:47:42|41150.
04:47:43|41149.99
04:47:45|41149.99
04:47:46|41149.99
04:47:47|41149.99
04:47:49|41149.99
04:47:50|41149.99
04:47:51|41149.99
04:47:52|41149.99
04:47:53|41149.99
04:47:54|41149.99
04:47:55|41149.92
04:47:56|41149.86
04:47:57|41149.87
04:47:58|41149.87
04:47:59|41149.86
04:48:00|41149.87
04:48:01|41149.86
04:48:02|41149.87
04:48:03|41149.87
04:48:04|41149.87
04:48:05|41149.84
04:48:06|41149.74
04:48:07|41149.7
04:48:08|41149.69
04:48:09|41149.69
04:48:10|41149.69
04:48:11|41149.69
04:48:12|41142.
04:48:13|41142.
04:48:14|41142.01
04:48:15|41142.01
04:48:16|41142.01
04:48:17|41142.01
04:48:18|41139.84
04:48:19|41139.84
04:48:20|41139.84
04:48:21|41139.84
04:48:23|41139.84
04:48:23|41139.85
04:48:24|41138.75
04:48:25|41138.75
04:48:26|41138.74
04:48:27|41138.75
04:48:29|41138.73
04:48:29|41138.73
04:48:30|41138.72
04:48:31|41138.73
04:48:32|41138.72
04:48:33|41138.72
04:48:34|41138.3
04:48:35|41138.05
04:48:36|41138.06
04:48:37|41138.06
04:48:38|41138.06
04:48:39|41138.05
04:48:41|41138.05
04:48:41|41138.05
04:48:42|41138.05
04:48:43|41138.05
04:48:44|41138.06
04:48:46|41138.05
04:48:46|41138.05
04:48:48|41138.06
04:48:50|41138.05
04:48:50|41138.05
04:48:51|41138.05
04:48:53|41138.06
04:48:54|41138.06
04:48:54|41138.05
04:48:55|41138.05
04:48:57|41138.05
04:48:58|41138.05
04:48:59|41138.05
04:49:00|41138.05
04:49:01|41138.05
04:49:02|41138.01
04:49:03|41138.01
04:49:04|41137.95
04:49:06|41137.94
04:49:06|41137.95
04:49:07|41137.95
04:49:08|41137.95
04:49:09|41137.95
04:49:11|41137.94
04:49:11|41137.94
04:49:12|41137.94
04:49:13|41137.94
04:49:14|41137.95
04:49:15|41137.94
04:49:17|41140.4
04:49:17|41142.
04:49:19|41141.99
04:49:20|41142.
04:49:21|41142.
04:49:21|41142.
04:49:23|41141.99
04:49:24|41141.99
04:49:24|41142.
04:49:26|41142.
04:49:27|41142.
04:49:27|41141.99
04:49:29|41141.99
04:49:30|41135.41
04:49:30|41135.41
04:49:31|41135.42
04:49:32|41135.41
04:49:34|41135.16
04:49:35|41135.16
04:49:36|41135.15
04:49:37|41135.15
04:49:39|41131.11
04:49:39|41130.52
04:49:40|41130.53
04:49:41|41130.53
04:49:42|41130.53
04:49:43|41130.52
04:49:44|41130.53
04:49:46|41130.53
04:49:46|41130.52
04:49:47|41130.53
04:49:48|41133.88
04:49:49|41135.42
04:49:51|41135.42
04:49:52|41135.42
04:49:52|41137.68
04:49:54|41139.99
04:49:55|41139.99
04:49:56|41139.99
04:49:57|41140.
04:49:57|41140.
04:49:59|41139.99
04:50:00|41140.
04:50:01|41140.
04:50:02|41140.01
04:50:03|41144.44
04:50:04|41148.01
04:50:04|41148.01
04:50:06|41148.01
04:50:06|41149.72
04:50:08|41151.1
04:50:08|41153.87
04:50:10|41153.86
04:50:11|41153.87
04:50:11|41154.31
04:50:12|41154.31
04:50:13|41154.31
04:50:14|41154.31
04:50:15|41154.31
04:50:16|41154.31
04:50:17|41154.31
04:50:19|41154.31
04:50:19|41154.31
04:50:20|41154.32
04:50:21|41154.31
04:50:23|41154.31
04:50:24|41154.32
04:50:25|41154.32
04:50:26|41154.31
04:50:27|41154.32
04:50:28|41154.32
04:50:30|41154.32
04:50:30|41154.32
04:50:32|41154.32
04:50:33|41154.31
04:50:34|41154.31
04:50:35|41154.31
04:50:36|41154.32
04:50:37|41154.32
04:50:38|41154.32
04:50:39|41154.31
04:50:40|41154.32
04:50:41|41154.31
04:50:42|41154.31
04:50:43|41154.32
04:50:44|41154.31
04:50:45|41154.31
04:50:46|41154.32
04:50:47|41154.31
04:50:49|41154.35
04:50:49|41154.34
04:50:51|41154.35
04:50:52|41157.98
04:50:53|41157.98
04:50:55|41157.99
04:50:56|41157.99
04:50:56|41157.98
04:50:58|41157.99
04:50:58|41157.99
04:51:00|41157.99
04:51:01|41164.28
04:51:02|41167.04
04:51:03|41167.05
04:51:04|41179.1
04:51:06|41179.11
04:51:07|41179.11
04:51:08|41179.1
04:51:08|41179.11
04:51:09|41179.11
04:51:10|41179.1
04:51:11|41179.1
04:51:12|41181.39
04:51:13|41181.39
04:51:14|41183.79
04:51:15|41184.06
04:51:17|41188.48
04:51:17|41188.48
04:51:19|41191.09
04:51:19|41191.09
04:51:21|41191.09
04:51:22|41191.09
04:51:22|41191.1
04:51:23|41191.16
04:51:25|41191.16
04:51:25|41191.16
04:51:26|41191.16
04:51:28|41191.15
04:51:28|41191.15
04:51:30|41191.16
04:51:31|41191.16
04:51:32|41191.16
04:51:33|41191.15
04:51:33|41191.15
04:51:35|41191.16
04:51:36|41191.16
04:51:37|41191.15
04:51:38|41191.15
04:51:39|41188.66
04:51:40|41188.44
04:51:41|41183.83
04:51:42|41181.46
04:51:43|41179.75
04:51:44|41179.75
04:51:45|41179.76
04:51:46|41179.76
04:51:48|41177.39
04:51:50|41175.19
04:51:51|41175.18
04:51:52|41175.19
04:51:54|41175.19
04:51:55|41175.18
04:51:56|41175.19
04:51:57|41175.19
04:51:58|41175.18
04:51:59|41175.19
04:52:01|41175.18
04:52:01|41175.19
04:52:03|41175.19
04:52:03|41179.75
04:52:04|41182.68
04:52:05|41182.69
04:52:07|41182.69
04:52:08|41182.68
04:52:09|41182.68
04:52:10|41182.69
04:52:11|41182.69
04:52:12|41182.68
04:52:13|41182.69
04:52:14|41182.69
04:52:14|41187.99
04:52:16|41187.99
04:52:17|41188.
04:52:17|41188.
04:52:19|41188.
04:52:20|41187.99
04:52:21|41187.99
04:52:22|41188.
04:52:23|41188.
04:52:24|41187.99
04:52:25|41187.99
04:52:26|41188.
04:52:27|41187.99
04:52:27|41188.
04:52:29|41189.52
04:52:30|41189.74
04:52:30|41189.74
04:52:32|41189.76
04:52:33|41190.56
04:52:34|41190.6
04:52:35|41190.59
04:52:36|41190.59
04:52:37|41190.59
04:52:38|41190.59
04:52:39|41190.59
04:52:40|41190.59
04:52:41|41190.59
04:52:42|41190.6
04:52:43|41190.6
04:52:44|41190.6
04:52:45|41190.6
04:52:46|41190.59
04:52:47|41190.59
04:52:48|41190.6
04:52:49|41190.6
04:52:50|41190.59
04:52:52|41190.6
04:52:54|41190.6
04:52:55|41190.59
04:52:56|41190.59
04:52:57|41190.59
04:52:58|41190.6
04:53:00|41190.6
04:53:00|41190.6
04:53:01|41190.59
04:53:02|41190.59
04:53:03|41189.75
04:53:04|41189.75
04:53:06|41189.75
04:53:07|41189.75
04:53:07|41189.75
04:53:08|41189.76
04:53:09|41189.75
04:53:10|41189.76
04:53:11|41189.75
04:53:13|41189.76
04:53:14|41189.75
04:53:14|41189.76
04:53:16|41189.76
04:53:16|41189.75
04:53:17|41189.75
04:53:18|41189.76
04:53:19|41189.76
04:53:20|41189.76
04:53:21|41193.98
04:53:22|41193.99
04:53:23|41196.23
04:53:25|41196.22
04:53:26|41196.23
04:53:27|41196.23
04:53:28|41196.23
04:53:29|41196.22
04:53:31|41196.23
04:53:31|41196.23
04:53:32|41196.23
04:53:33|41196.23
04:53:34|41196.22
04:53:35|41196.23
04:53:36|41196.23
04:53:37|41196.23
04:53:38|41196.23
04:53:39|41196.22
04:53:40|41196.23
04:53:42|41196.23
04:53:42|41196.23
04:53:43|41196.22
04:53:45|41196.23
04:53:45|41196.22
04:53:46|41196.23
04:53:48|41196.22
04:53:48|41196.22
04:53:49|41196.22
04:53:51|41196.22
04:53:53|41196.22
04:53:53|41196.23
04:53:54|41196.22
04:53:56|41196.23
04:53:56|41196.22
04:53:57|41196.22
04:53:58|41196.23
04:54:00|41196.23
04:54:01|41196.23
04:54:02|41196.23
04:54:03|41196.22
04:54:04|41196.23
04:54:05|41196.23
04:54:06|41196.23
04:54:07|41196.23
04:54:08|41196.22
04:54:09|41196.23
04:54:10|41196.23
04:54:11|41196.23
04:54:13|41196.22
04:54:13|41196.22
04:54:14|41196.23
04:54:16|41196.23
04:54:16|41191.38
04:54:17|41191.38
04:54:18|41191.38
04:54:19|41191.39
04:54:21|41191.39
04:54:21|41192.94
04:54:22|41192.93
04:54:24|41192.93
04:54:24|41192.93
04:54:26|41192.93
04:54:27|41196.99
04:54:28|41199.4
04:54:30|41200.
04:54:30|41199.99
04:54:31|41199.99
04:54:33|41199.99
04:54:33|41200.
04:54:35|41199.99
04:54:35|41200.
04:54:36|41199.99
04:54:37|41200.
04:54:38|41200.
04:54:39|41200.
04:54:41|41199.99
04:54:42|41199.99
04:54:43|41200.
04:54:44|41199.99
04:54:44|41200.
04:54:46|41200.
04:54:47|41200.
04:54:48|41200.
04:54:48|41199.99
04:54:50|41199.99
04:54:51|41200.
04:54:53|41199.99
04:54:53|41199.99
04:54:55|41199.99
04:54:56|41199.99
04:54:57|41199.99
04:54:58|41199.99
04:54:58|41200.
04:55:00|41200.
04:55:00|41199.99
04:55:02|41200.
04:55:03|41199.99
04:55:04|41200.
04:55:05|41200.
04:55:05|41199.99
04:55:07|41199.99
04:55:08|41199.99
04:55:09|41200.
04:55:10|41199.99
04:55:11|41199.99
04:55:12|41199.99
04:55:12|41200.
04:55:14|41199.99
04:55:15|41199.99
04:55:16|41199.99
04:55:16|41199.99
04:55:18|41199.99
04:55:19|41197.42
04:55:20|41197.41
04:55:20|41197.42
04:55:22|41197.42
04:55:23|41197.42
04:55:23|41197.42
04:55:25|41197.41
04:55:25|41197.41
04:55:27|41197.42
04:55:28|41193.04
04:55:28|41192.93
04:55:30|41192.94
04:55:30|41192.93
04:55:31|41192.93
04:55:33|41192.94
04:55:34|41192.94
04:55:35|41192.94
04:55:35|41192.93
04:55:37|41192.93
04:55:37|41192.93
04:55:38|41192.94
04:55:40|41192.94
04:55:41|41183.29
04:55:42|41183.29
04:55:43|41183.28
04:55:44|41182.73
04:55:45|41182.69
04:55:47|41182.69
04:55:47|41182.68
04:55:48|41178.03
04:55:49|41177.34
04:55:50|41177.34
04:55:51|41177.34
04:55:52|41177.34
04:55:54|41177.34
04:55:55|41177.34
04:55:57|41176.1
04:55:57|41176.11
04:55:59|41176.11
04:56:00|41176.1
04:56:00|41176.1
04:56:02|41176.11
04:56:02|41176.11
04:56:04|41179.36
04:56:05|41179.36
04:56:05|41179.37
04:56:07|41179.37
04:56:08|41179.36
04:56:09|41179.36
04:56:10|41179.37
04:56:11|41179.36
04:56:13|41179.36
04:56:13|41179.37
04:56:15|41179.36
04:56:15|41179.36
04:56:16|41179.37
04:56:17|41176.78
04:56:20|41176.26
04:56:24|41176.26
04:56:25|41176.27
04:56:26|41176.27
04:56:28|41176.27
04:56:29|41176.27
04:56:30|41176.27
04:56:30|41176.26
04:56:31|41176.22
04:56:32|41176.23
04:56:34|41177.82
04:56:35|41179.07
04:56:36|41179.15
04:56:36|41179.15
04:56:37|41179.15
04:56:38|41179.16
04:56:39|41182.71
04:56:40|41182.72
04:56:42|41182.72
04:56:43|41182.72
04:56:43|41182.71
04:56:44|41182.71
04:56:45|41182.71
04:56:46|41182.72
04:56:47|41182.72
04:56:48|41182.71
04:56:49|41182.71
04:56:51|41182.71
04:56:52|41182.71
04:56:53|41182.71
04:56:55|41182.71
04:56:55|41182.71
04:56:57|41182.71
04:56:58|41182.72
04:56:59|41182.72
04:57:00|41182.72
04:57:01|41182.72
04:57:02|41182.72
04:57:03|41182.71
04:57:04|41182.72
04:57:05|41182.71
04:57:06|41182.71
04:57:07|41182.72
04:57:08|41182.72
04:57:09|41182.72
04:57:10|41182.72
04:57:11|41182.72
04:57:12|41182.72
04:57:14|41182.72
04:57:15|41182.72
04:57:15|41182.72
04:57:16|41182.72
04:57:17|41182.71
04:57:18|41182.72
04:57:19|41182.72
04:57:20|41182.71
04:57:21|41182.71
04:57:23|41182.71
04:57:23|41182.71
04:57:25|41182.88
04:57:25|41182.88
04:57:26|41182.87
04:57:28|41182.88
04:57:28|41188.32
04:57:30|41188.32
04:57:30|41188.32
04:57:31|41188.32
04:57:32|41188.32
04:57:33|41191.1
04:57:34|41191.09
04:57:35|41191.1
04:57:36|41191.09
04:57:38|41191.09
04:57:38|41192.38
04:57:39|41192.57
04:57:40|41195.34
04:57:41|41195.33
04:57:42|41195.34
04:57:43|41195.34
04:57:44|41195.34
04:57:45|41195.33
04:57:46|41195.33
04:57:48|41195.34
04:57:48|41195.33
04:57:50|41195.34
04:57:50|41195.34
04:57:51|41195.33
04:57:53|41195.36
04:57:53|41195.37
04:57:55|41195.37
04:57:57|41195.36
04:57:58|41195.36
04:57:58|41195.36
04:58:00|41195.37
04:58:00|41195.36
04:58:03|41195.37
04:58:05|41195.36
04:58:06|41195.37
04:58:07|41195.36
04:58:08|41195.36
04:58:09|41195.36
04:58:10|41195.37
04:58:11|41195.36
04:58:12|41195.37
04:58:14|41195.37
04:58:15|41195.37
04:58:16|41195.37
04:58:17|41195.37
04:58:17|41195.36
04:58:18|41195.37
04:58:19|41195.36
04:58:20|41195.37
04:58:21|41195.36
04:58:22|41195.37
04:58:24|41195.37
04:58:24|41195.36
04:58:25|41195.37
04:58:26|41195.37
04:58:27|41195.37
04:58:28|41197.23
04:58:29|41197.23
04:58:31|41197.23
04:58:31|41197.23
04:58:32|41197.22
04:58:33|41197.23
04:58:35|41197.22
04:58:35|41197.22
04:58:36|41197.22
04:58:37|41197.22
04:58:39|41197.22
04:58:39|41197.22
04:58:40|41197.22
04:58:41|41197.22
04:58:42|41197.23
04:58:44|41197.22
04:58:45|41197.22
04:58:46|41197.22
04:58:47|41197.23
04:58:48|41197.23
04:58:49|41197.23
04:58:50|41197.23
04:58:51|41197.23
04:58:52|41197.23
04:58:53|41197.22
04:58:54|41197.22
04:58:55|41197.24
04:58:57|41197.23
04:58:58|41197.24
04:58:59|41197.24
04:59:00|41197.24
04:59:01|41197.24
04:59:02|41197.24
04:59:03|41197.23
04:59:04|41197.23
04:59:05|41197.23
04:59:06|41197.24
04:59:08|41197.23
04:59:08|41197.23
04:59:09|41197.24
04:59:11|41197.23
04:59:11|41197.22
04:59:12|41195.37
04:59:13|41192.01
04:59:14|41192.01
04:59:15|41192.01
04:59:17|41192.01
04:59:18|41191.74
04:59:19|41191.34
04:59:20|41191.34
04:59:20|41191.2
04:59:22|41191.21
04:59:23|41191.21
04:59:24|41191.2
04:59:24|41186.66
04:59:26|41185.88
04:59:27|41185.88
04:59:28|41185.89
04:59:29|41185.89
04:59:29|41185.98
04:59:31|41185.98
04:59:31|41186.49
04:59:33|41186.49
04:59:33|41186.5
04:59:35|41186.49
04:59:36|41186.64
04:59:37|41186.64
04:59:38|41186.65
04:59:38|41186.65
04:59:40|41186.64
04:59:41|41186.65
04:59:42|41186.64
04:59:43|41186.64
04:59:44|41186.65
04:59:45|41186.65
04:59:46|41186.64
04:59:47|41186.65
04:59:48|41186.64
04:59:49|41186.64
04:59:50|41186.65
04:59:51|41186.65
04:59:52|41186.65
04:59:53|41186.65
04:59:55|41187.52
04:59:56|41187.53
04:59:58|41187.52
05:00:01|41187.53
05:00:03|41187.52
05:00:03|41187.53
05:00:05|41187.53
05:00:05|41187.53
05:00:06|41187.53
05:00:08|41187.53
05:00:09|41187.53
05:00:10|41187.52
05:00:10|41187.53
05:00:12|41187.53
05:00:13|41187.52
05:00:14|41187.53
05:00:15|41187.53
05:00:16|41187.53
05:00:16|41187.53
05:00:18|41187.54
05:00:19|41187.53
05:00:20|41187.54
05:00:20|41187.54
05:00:22|41187.54
05:00:23|41187.54
05:00:24|41187.53
05:00:25|41187.53
05:00:26|41187.53
05:00:27|41187.54
05:00:27|41187.53
05:00:28|41187.54
05:00:30|41187.53
05:00:31|41187.54
05:00:32|41187.54
05:00:33|41187.53
05:00:34|41187.53
05:00:35|41187.54
05:00:36|41187.54
05:00:36|41187.54
05:00:38|41187.54
05:00:38|41187.54
05:00:39|41187.53
05:00:40|41187.54
05:00:42|41187.54
05:00:43|41187.53
05:00:43|41187.6
05:00:45|41187.6
05:00:46|41187.6
05:00:47|41187.6
05:00:48|41187.59
05:00:48|41187.6
05:00:50|41187.59
05:00:51|41187.59
05:00:53|41187.59
05:00:53|41183.85
05:00:54|41179.03
05:00:55|41179.04
05:00:56|41179.04
05:00:58|41175.77
05:01:00|41175.77
05:01:01|41175.16
05:01:01|41175.16
05:01:03|41171.36
05:01:04|41171.37
05:01:06|41171.37
05:01:07|41171.37
05:01:07|41172.1
05:01:10|41172.1
05:01:11|41172.09
05:01:12|41172.1
05:01:13|41172.1
05:01:14|41172.32
05:01:15|41172.33
05:01:16|41172.32
05:01:17|41171.37
05:01:18|41172.74
05:01:19|41172.74
05:01:20|41172.73
05:01:21|41172.74
05:01:22|41175.62
05:01:23|41175.73
05:01:24|41181.71
05:01:25|41181.72
05:01:26|41181.72
05:01:27|41181.72
05:01:28|41181.71
05:01:29|41181.71
05:01:30|41181.71
05:01:31|41181.72
05:01:32|41181.71
05:01:33|41181.71
05:01:34|41181.72
05:01:35|41181.71
05:01:36|41181.72
05:01:38|41181.72
05:01:38|41183.42
05:01:39|41183.42
05:01:40|41183.41
05:01:41|41183.52
05:01:42|41183.51
05:01:43|41183.52
05:01:44|41183.52
05:01:45|41183.52
05:01:47|41181.72
05:01:47|41180.25
05:01:48|41180.24
05:01:49|41180.25
05:01:50|41180.25
05:01:51|41180.25
05:01:52|41180.25
05:01:53|41180.25
05:01:54|41180.24
05:01:55|41180.25
05:01:56|41180.25
05:01:57|41180.25
05:01:59|41180.25
05:02:00|41177.53
05:02:01|41177.54
05:02:02|41177.54
05:02:03|41177.53
05:02:05|41177.53
05:02:06|41177.54
05:02:08|41177.54
05:02:09|41177.54
05:02:10|41177.54
05:02:10|41177.53
05:02:11|41177.54
05:02:12|41177.54
05:02:14|41177.53
05:02:15|41177.54
05:02:16|41177.54
05:02:17|41176.78
05:02:18|41175.44
05:02:18|41172.71
05:02:20|41172.71
05:02:21|41172.7
05:02:22|41171.25
05:02:23|41170.65
05:02:24|41170.65
05:02:25|41170.64
05:02:25|41170.65
05:02:27|41170.64
05:02:28|41170.64
05:02:28|41170.64
05:02:30|41168.17
05:02:31|41168.16
05:02:31|41168.16
05:02:33|41168.17
05:02:34|41168.17
05:02:35|41168.17
05:02:36|41168.17
05:02:37|41165.01
05:02:38|41165.01
05:02:39|41165.01
05:02:40|41165.01
05:02:41|41165.01
05:02:42|41165.01
05:02:43|41165.01
05:02:44|41165.
05:02:45|41165.
05:02:46|41165.
05:02:47|41163.16
05:02:48|41163.17
05:02:49|41163.17
05:02:50|41163.16
05:02:51|41163.17
05:02:52|41163.16
05:02:53|41163.16
05:02:54|41163.17
05:02:55|41163.16
05:02:56|41158.73
05:02:57|41157.82
05:02:58|41157.82
05:02:59|41157.82
05:03:01|41157.81
05:03:02|41157.81
05:03:03|41156.58
05:03:04|41155.18
05:03:06|41155.
05:03:07|41155.
05:03:08|41154.85
05:03:08|41154.5
05:03:09|41154.32
05:03:11|41154.32
05:03:12|41154.32
05:03:13|41154.31
05:03:14|41154.31
05:03:15|41154.31
05:03:16|41154.32
05:03:17|41154.32
05:03:18|41154.31
05:03:19|41154.31
05:03:20|41154.31
05:03:21|41154.31
05:03:22|41153.1
05:03:24|41153.1
05:03:26|41153.1
05:03:27|41153.1
05:03:28|41153.1
05:03:28|41153.1
05:03:29|41153.1
05:03:30|41153.1
05:03:31|41153.1
05:03:32|41153.1
05:03:33|41153.1
05:03:34|41157.28
05:03:35|41157.33
05:03:36|41157.5
05:03:37|41157.5
05:03:39|41157.5
05:03:39|41157.6
05:03:40|41157.61
05:03:41|41157.61
05:03:42|41160.13
05:03:43|41160.12
05:03:45|41160.12
05:03:45|41160.12
05:03:46|41160.12
05:03:48|41160.13
05:03:48|41160.12
05:03:50|41160.12
05:03:51|41160.12
05:03:51|41160.12
05:03:52|41160.12
05:03:53|41160.13
05:03:55|41160.13
05:03:55|41159.74
05:03:56|41159.74
05:03:58|41159.74
05:03:58|41157.5
05:04:00|41157.22
05:04:01|41157.22
05:04:02|41157.22
05:04:04|41157.22
05:04:04|41157.21
05:04:06|41157.22
05:04:06|41157.22
05:04:08|41157.22
05:04:09|41157.21
05:04:10|41157.21
05:04:11|41157.21
05:04:12|41157.22
05:04:13|41157.21
05:04:14|41159.77
05:04:15|41160.12
05:04:17|41164.72
05:04:18|41164.73
05:04:18|41164.72
05:04:19|41164.72
05:04:20|41164.73
05:04:21|41164.72
05:04:22|41164.72
05:04:23|41164.72
05:04:24|41164.73
05:04:25|41164.72
05:04:26|41164.72
05:04:28|41164.73
05:04:29|41164.72
05:04:30|41162.67
05:04:31|41162.67
05:04:32|41162.67
05:04:32|41162.67
05:04:34|41162.66
05:04:35|41162.67
05:04:35|41159.28
05:04:36|41159.26
05:04:37|41159.26
05:04:38|41159.26
05:04:40|41159.27
05:04:40|41159.27
05:04:42|41159.26
05:04:43|41159.26
05:04:43|41159.26
05:04:45|41159.27
05:04:46|41159.27
05:04:47|41159.27
05:04:47|41159.26
05:04:49|41159.27
05:04:51|41159.26
05:04:51|41159.26
05:04:53|41159.27
05:04:53|41159.26
05:04:54|41159.27
05:04:55|41159.26
05:04:56|41159.27
05:04:57|41159.27
05:04:58|41159.27
05:04:59|41159.26
05:05:00|41159.27
05:05:02|41159.26
05:05:03|41159.27
05:05:04|41159.27
05:05:06|41159.26
05:05:07|41159.26
05:05:08|41159.26
05:05:09|41159.27
05:05:10|41159.26
05:05:11|41159.26
05:05:12|41159.27
05:05:13|41159.26
05:05:14|41159.27
05:05:15|41159.26
05:05:16|41159.27
05:05:18|41159.26
05:05:19|41159.26
05:05:19|41159.27
05:05:20|41159.27
05:05:21|41159.27
05:05:22|41159.26
05:05:24|41159.27
05:05:24|41159.27
05:05:26|41158.07
05:05:27|41154.51
05:05:28|41154.5
05:05:29|41154.5
05:05:29|41154.5
05:05:30|41154.51
05:05:32|41154.51
05:05:32|41154.51
05:05:34|41154.51
05:05:35|41154.5
05:05:36|41154.51
05:05:37|41150.29
05:05:38|41148.84
05:05:39|41148.84
05:05:40|41148.84
05:05:41|41148.83
05:05:42|41148.84
05:05:43|41148.83
05:05:44|41148.83
05:05:46|41148.84
05:05:46|41148.84
05:05:48|41147.8
05:05:48|41146.04
05:05:49|41142.64
05:05:50|41142.64
05:05:52|41141.99
05:05:52|41141.99
05:05:54|41139.72
05:05:55|41139.73
05:05:56|41139.72
05:05:56|41139.73
05:05:58|41139.73
05:05:58|41139.72
05:06:00|41139.73
05:06:01|41139.73
05:06:02|41139.73
05:06:02|41139.73
05:06:03|41139.72
05:06:05|41146.
05:06:06|41145.99
05:06:07|41146.
05:06:09|41145.99
05:06:09|41145.99
05:06:11|41145.99
05:06:12|41145.99
05:06:13|41145.99
05:06:14|41146.
05:06:15|41145.99
05:06:16|41145.99
05:06:17|41146.
05:06:18|41146.
05:06:19|41145.99
05:06:20|41145.99
05:06:21|41146.
05:06:22|41150.61
05:06:23|41150.61
05:06:24|41150.62
05:06:25|41150.62
05:06:26|41150.61
05:06:29|41150.61
05:06:32|41150.61
05:06:32|41150.62
05:06:33|41150.61
05:06:35|41148.61
05:06:36|41148.61
05:06:37|41145.76
05:06:38|41143.09
05:06:39|41143.09
05:06:40|41140.03
05:06:41|41140.03
05:06:42|41140.02
05:06:43|41140.03
05:06:44|41140.03
05:06:45|41140.03
05:06:46|41140.03
05:06:47|41140.03
05:06:48|41140.03
05:06:49|41140.02
05:06:50|41140.02
05:06:51|41140.02
05:06:52|41140.03
05:06:53|41140.03
05:06:54|41140.02
05:06:55|41140.03
05:06:57|41140.03
05:06:57|41140.02
05:06:58|41140.02
05:06:59|41140.02
05:07:00|41140.03
05:07:01|41140.02
05:07:02|41140.03
05:07:03|41140.03
05:07:05|41140.03
05:07:06|41140.03
05:07:07|41140.03
05:07:08|41140.03
05:07:09|41140.03
05:07:10|41140.03
05:07:11|41140.03
05:07:12|41140.03
05:07:13|41140.03
05:07:14|41140.03
05:07:15|41143.45
05:07:16|41143.46
05:07:17|41143.46
05:07:18|41143.46
05:07:19|41143.45
05:07:21|41143.45
05:07:21|41143.46
05:07:23|41143.46
05:07:23|41143.46
05:07:25|41143.45
05:07:25|41143.46
05:07:27|41143.45
05:07:27|41140.02
05:07:29|41140.03
05:07:29|41140.02
05:07:30|41140.02
05:07:31|41140.02
05:07:33|41140.01
05:07:34|41139.68
05:07:35|41139.65
05:07:36|41139.43
05:07:37|41139.43
05:07:38|41139.43
05:07:39|41139.43
05:07:40|41139.43
05:07:41|41139.43
05:07:42|41139.43
05:07:43|41139.43
05:07:44|41139.43
05:07:45|41139.42
05:07:46|41139.42
05:07:48|41139.43
05:07:49|41139.43
05:07:50|41139.43
05:07:51|41139.43
05:07:51|41139.43
05:07:53|41139.43
05:07:53|41139.43
05:07:54|41139.43
05:07:55|41139.42
05:07:56|41139.43
05:07:57|41139.42
05:07:58|41139.42
05:07:59|41139.42
05:08:00|41143.
05:08:01|41143.
05:08:02|41143.
05:08:03|41143.
05:08:04|41143.
05:08:05|41143.
05:08:07|41142.99
05:08:08|41143.
05:08:09|41143.
05:08:10|41143.
05:08:11|41142.99
05:08:12|41143.
05:08:13|41143.
05:08:14|41143.
05:08:15|41143.
05:08:16|41143.
05:08:18|41143.
05:08:19|41143.
05:08:20|41142.99
05:08:21|41142.99
05:08:21|41143.
05:08:23|41143.
05:08:28|41143.
05:08:29|41143.
05:08:30|41142.99
05:08:31|41137.09
05:08:32|41137.09
05:08:33|41137.1
05:08:34|41137.09
05:08:35|41137.
05:08:36|41137.
05:08:37|41137.
05:08:38|41137.
05:08:39|41137.
05:08:40|41136.99
05:08:41|41137.
05:08:42|41136.99
05:08:43|41136.99
05:08:44|41137.
05:08:46|41136.99
05:08:46|41136.99
05:08:47|41136.99
05:08:48|41137.
05:08:49|41137.
05:08:50|41136.99
05:08:52|41136.99
05:08:52|41137.
05:08:54|41136.99
05:08:55|41136.99
05:08:56|41136.99
05:08:56|41136.99
05:08:57|41136.99
05:08:58|41137.
05:08:59|41137.
05:09:00|41137.
05:09:02|41137.
05:09:03|41137.
05:09:03|41137.
05:09:04|41137.
05:09:05|41136.99
05:09:06|41137.
05:09:08|41137.
05:09:09|41137.
05:09:10|41136.86
05:09:11|41136.69
05:09:12|41136.64
05:09:13|41136.36
05:09:15|41136.35
05:09:15|41136.35
05:09:17|41135.28
05:09:17|41135.16
05:09:18|41135.15
05:09:20|41135.16
05:09:21|41135.15
05:09:21|41135.16
05:09:23|41129.06
05:09:24|41127.47
05:09:25|41126.34
05:09:26|41120.62
05:09:26|41120.63
05:09:28|41120.62
05:09:28|41112.
05:09:29|41112.
05:09:31|41112.01
05:09:32|41112.
05:09:33|41112.01
05:09:34|41112.01
05:09:35|41112.
05:09:36|41112.01
05:09:37|41112.
05:09:38|41112.01
05:09:39|41112.01
05:09:40|41112.01
05:09:41|41112.01
05:09:42|41112.01
05:09:44|41112.01
05:09:44|41112.01
05:09:46|41112.01
05:09:46|41112.01
05:09:48|41112.01
05:09:49|41112.01
05:09:50|41112.
05:09:51|41112.
05:09:52|41112.
05:09:53|41112.01
05:09:54|41112.
05:09:55|41111.97
05:09:56|41111.97
05:09:57|41110.01
05:09:58|41106.
05:10:00|41106.01
05:10:00|41106.
05:10:02|41106.01
05:10:03|41106.
05:10:03|41106.01
05:10:04|41106.
05:10:05|41106.01
05:10:07|41106.
05:10:07|41106.
05:10:09|41106.01
05:10:09|41106.01
05:10:11|41106.01
05:10:12|41106.
05:10:13|41106.
05:10:14|41106.
05:10:15|41106.
05:10:16|41106.
05:10:17|41106.
05:10:18|41106.
05:10:19|41106.
05:10:20|41106.
05:10:21|41106.01
05:10:22|41106.
05:10:23|41106.01
05:10:24|41106.
05:10:25|41106.
05:10:26|41106.01
05:10:27|41106.01
05:10:28|41106.01
05:10:29|41106.
05:10:30|41106.01
05:10:32|41106.
05:10:33|41106.01
05:10:34|41106.
05:10:34|41106.01
05:10:35|41106.01
05:10:36|41106.01
05:10:38|41106.
05:10:39|41106.01
05:10:39|41106.
05:10:40|41106.01
05:10:41|41106.01
05:10:42|41106.01
05:10:44|41106.01
05:10:44|41106.01
05:10:46|41106.
05:10:46|41106.01
05:10:47|41106.
05:10:48|41109.59
05:10:49|41109.59
05:10:51|41109.58
05:10:52|41109.59
05:10:52|41109.59
05:10:54|41109.58
05:10:55|41109.59
05:10:56|41109.59
05:10:56|41118.31
05:10:58|41121.09
05:11:00|41121.13
05:11:00|41124.78
05:11:01|41125.26
05:11:02|41125.27
05:11:03|41125.27
05:11:04|41125.26
05:11:05|41125.27
05:11:06|41125.27
05:11:08|41125.26
05:11:08|41125.27
05:11:10|41125.27
05:11:11|41125.27
05:11:11|41125.27
05:11:14|41125.27
05:11:15|41125.27
05:11:16|41125.27
05:11:17|41125.27
05:11:18|41122.3
05:11:19|41121.1
05:11:19|41121.1
05:11:21|41121.1
05:11:22|41121.1
05:11:22|41115.76
05:11:24|41115.77
05:11:25|41115.4
05:11:26|41111.1
05:11:27|41108.45
05:11:28|41108.46
05:11:29|41108.46
05:11:31|41108.45
05:11:32|41108.45
05:11:33|41108.45
05:11:34|41108.46
05:11:35|41108.45
05:11:35|41108.45
05:11:37|41108.46
05:11:37|41108.46
05:11:38|41108.46
05:11:40|41108.45
05:11:41|41108.45
05:11:42|41108.46
05:11:43|41108.46
05:11:44|41108.46
05:11:45|41108.45
05:11:46|41108.45
05:11:47|41108.46
05:11:48|41108.46
05:11:49|41108.45
05:11:50|41108.46
05:11:51|41108.46
05:11:52|41108.45
05:11:53|41108.46
05:11:54|41108.46
05:11:55|41108.46
05:11:56|41108.46
05:11:57|41108.46
05:11:58|41108.45
05:11:59|41108.45
05:12:00|41108.45
05:12:01|41108.45
05:12:02|41108.45
05:12:03|41108.46
05:12:04|41108.46
05:12:05|41108.46
05:12:07|41112.51
05:12:08|41113.8
05:12:09|41113.8
05:12:10|41117.7
05:12:12|41121.1
05:12:14|41123.37
05:12:15|41123.83
05:12:16|41127.6
05:12:16|41127.59
05:12:18|41127.6
05:12:18|41127.6
05:12:20|41127.6
05:12:20|41127.6
05:12:21|41127.59
05:12:23|41127.59
05:12:24|41127.59
05:12:25|41125.52
05:12:26|41121.1
05:12:27|41116.98
05:12:28|41116.98
05:12:29|41116.98
05:12:30|41116.99
05:12:31|41116.99
05:12:32|41116.99
05:12:33|41116.98
05:12:35|41116.99
05:12:35|41116.99
05:12:36|41116.99
05:12:38|41116.99
05:12:38|41116.99
05:12:40|41116.99
05:12:40|41116.99
05:12:41|41117.72
05:12:43|41117.73
05:12:43|41117.73
05:12:44|41117.72
05:12:45|41117.73
05:12:46|41117.73
05:12:47|41117.73
05:12:48|41117.73
05:12:50|41117.73
05:12:51|41124.
05:12:51|41124.
05:12:52|41123.99
05:12:53|41124.
05:12:54|41123.99
05:12:55|41124.
05:12:57|41124.
05:12:58|41124.
05:12:58|41124.
05:13:00|41124.
05:13:00|41123.99
05:13:02|41124.
05:13:03|41124.
05:13:03|41124.
05:13:04|41124.
05:13:06|41124.
05:13:06|41123.99
05:13:08|41124.
05:13:09|41124.
05:13:09|41124.
05:13:12|41124.
05:13:13|41123.99
05:13:14|41124.
05:13:15|41123.99
05:13:16|41124.
05:13:17|41124.
05:13:17|41124.
05:13:19|41124.
05:13:20|41124.
05:13:21|41123.99
05:13:23|41123.99
05:13:24|41123.99
05:13:25|41124.
05:13:26|41123.99
05:13:26|41124.
05:13:27|41127.59
05:13:28|41127.6
05:13:30|41128.81
05:13:30|41128.82
05:13:31|41128.82
05:13:33|41128.82
05:13:34|41128.82
05:13:34|41128.82
05:13:35|41128.81
05:13:36|41128.82
05:13:37|41128.82
05:13:39|41128.81
05:13:40|41128.82
05:13:41|41128.82
05:13:42|41128.82
05:13:43|41128.82
05:13:44|41128.82
05:13:45|41128.82
05:13:46|41128.82
05:13:47|41128.81
05:13:48|41128.81
05:13:50|41128.82
05:13:50|41128.82
05:13:51|41124.01
05:13:53|41124.01
05:13:53|41124.
05:13:54|41124.
05:13:55|41124.01
05:13:57|41124.
05:13:57|41124.
05:13:58|41124.
05:13:59|41124.
05:14:01|41122.7
05:14:01|41122.59
05:14:02|41122.6
05:14:03|41118.59
05:14:04|41118.59
05:14:05|41118.58
05:14:06|41118.58
05:14:08|41118.59
05:14:09|41118.59
05:14:10|41118.59
05:14:12|41118.59
05:14:12|41118.58
05:14:14|41118.58
05:14:15|41118.58
05:14:16|41118.58
05:14:17|41118.59
05:14:18|41118.59
05:14:19|41118.58
05:14:20|41118.58
05:14:21|41118.58
05:14:22|41118.58
05:14:23|41118.58
05:14:24|41118.58
05:14:28|41119.99
05:14:29|41119.98
05:14:30|41119.98
05:14:32|41119.99
05:14:32|41119.99
05:14:34|41119.99
05:14:35|41119.99
05:14:35|41119.99
05:14:36|41119.99
05:14:38|41119.99
05:14:39|41119.99
05:14:40|41119.99
05:14:41|41119.98
05:14:42|41119.99
05:14:43|41119.99
05:14:44|41119.98
05:14:45|41119.98
05:14:46|41119.99
05:14:47|41119.98
05:14:49|41119.98
05:14:49|41119.99
05:14:50|41119.98
05:14:52|41119.99
05:14:52|41119.98
05:14:53|41119.98
05:14:54|41119.99
05:14:56|41119.98
05:14:57|41119.98
05:14:58|41119.98
05:14:58|41119.98
05:14:59|41119.98
05:15:01|41119.98
05:15:02|41116.4
05:15:03|41113.6
05:15:04|41113.6
05:15:05|41113.34
05:15:06|41113.34
05:15:08|41113.35
05:15:08|41113.35
05:15:09|41113.35
05:15:10|41113.35
05:15:11|41113.34
05:15:13|41113.34
05:15:14|41113.34
05:15:15|41112.28
05:15:16|41112.28
05:15:17|41109.14
05:15:18|41108.46
05:15:19|41108.45
05:15:20|41108.45
05:15:21|41108.45
05:15:22|41108.41
05:15:23|41108.41
05:15:24|41108.42
05:15:25|41108.42
05:15:26|41108.42
05:15:28|41108.42
05:15:28|41108.42
05:15:29|41108.41
05:15:31|41108.41
05:15:32|41108.41
05:15:33|41101.69
05:15:33|41101.71
05:15:35|41101.71
05:15:35|41101.7
05:15:36|41101.7
05:15:38|41101.7
05:15:38|41101.7
05:15:39|41101.71
05:15:41|41101.71
05:15:41|41101.7
05:15:42|41101.71
05:15:43|41101.7
05:15:44|41101.7
05:15:45|41101.7
05:15:46|41101.7
05:15:48|41101.71
05:15:48|41101.7
05:15:49|41101.71
05:15:50|41101.7
05:15:51|41101.71
05:15:52|41101.71
05:15:53|41101.7
05:15:54|41101.71
05:15:56|41100.02
05:15:56|41100.02
05:15:57|41100.03
05:15:59|41100.03
05:15:59|41100.02
05:16:00|41100.03
05:16:02|41100.02
05:16:02|41100.03
05:16:03|41100.02
05:16:04|41100.02
05:16:06|41100.02
05:16:06|41100.03
05:16:07|41100.02
05:16:08|41100.03
05:16:09|41101.71
05:16:10|41101.7
05:16:11|41101.71
05:16:13|41101.7
05:16:14|41101.7
05:16:15|41101.71
05:16:16|41104.51
05:16:17|41107.62
05:16:18|41107.65
05:16:19|41107.65
05:16:20|41107.65
05:16:21|41107.65
05:16:22|41107.65
05:16:23|41107.65
05:16:25|41107.66
05:16:26|41107.65
05:16:26|41107.65
05:16:27|41107.66
05:16:28|41107.65
05:16:30|41107.65
05:16:31|41107.66
05:16:31|41107.65
05:16:32|41107.65
05:16:33|41107.66
05:16:34|41107.65
05:16:35|41107.65
05:16:36|41107.65
05:16:38|41107.66
05:16:39|41107.66
05:16:40|41107.65
05:16:40|41107.66
05:16:41|41107.65
05:16:42|41107.65
05:16:43|41107.65
05:16:45|41107.66
05:16:45|41107.66
05:16:46|41107.66
05:16:47|41107.65
05:16:48|41107.65
05:16:50|41107.66
05:16:51|41107.65
05:16:52|41107.66
05:16:53|41107.65
05:16:53|41107.65
05:16:54|41107.65
05:16:55|41107.66
05:16:56|41107.66
05:16:57|41107.66
05:16:58|41103.68
05:16:59|41103.6
05:17:00|41103.6
05:17:01|41103.61
05:17:02|41103.6
05:17:03|41103.6
05:17:04|41103.6
05:17:05|41103.61
05:17:06|41103.61
05:17:07|41103.61
05:17:08|41103.6
05:17:09|41103.6
05:17:10|41103.6
05:17:11|41103.61
05:17:12|41103.6
05:17:14|41103.6
05:17:14|41103.61
05:17:16|41103.6
05:17:18|41103.61
05:17:19|41103.61
05:17:19|41103.6
05:17:21|41103.6
05:17:22|41103.6
05:17:23|41103.61
05:17:23|41103.61
05:17:25|41103.6
05:17:26|41103.61
05:17:27|41103.61
05:17:27|41105.6
05:17:28|41105.66
05:17:30|41105.67
05:17:30|41105.66
05:17:31|41105.67
05:17:32|41105.66
05:17:34|41105.66
05:17:34|41105.67
05:17:35|41105.66
05:17:36|41105.67
05:17:37|41105.67
05:17:38|41105.66
05:17:39|41105.66
05:17:40|41105.67
05:17:41|41105.66
05:17:42|41105.66
05:17:44|41105.67
05:17:44|41105.67
05:17:45|41105.66
05:17:46|41105.67
05:17:47|41105.66
05:17:48|41105.66
05:17:49|41105.67
05:17:51|41107.69
05:17:51|41107.69
05:17:52|41107.69
05:17:53|41107.68
05:17:55|41107.68
05:17:55|41110.39
05:17:56|41110.38
05:17:58|41110.38
05:17:58|41110.39
05:18:00|41110.38
05:18:00|41110.38
05:18:01|41110.38
05:18:03|41110.39
05:18:03|41110.39
05:18:04|41110.39
05:18:06|41110.39
05:18:06|41110.39
05:18:07|41116.67
05:18:08|41118.
05:18:10|41118.
05:18:11|41118.
05:18:12|41118.
05:18:13|41117.99
05:18:14|41117.99
05:18:15|41117.99
05:18:17|41117.99
05:18:17|41117.99
05:18:19|41118.
05:18:19|41117.99
05:18:21|41117.99
05:18:21|41117.99
05:18:23|41118.
05:18:24|41117.99
05:18:25|41118.
05:18:26|41117.99
05:18:27|41118.
05:18:28|41118.
05:18:29|41117.99
05:18:30|41118.
05:18:31|41118.
05:18:32|41117.99
05:18:33|41118.
05:18:34|41117.99
05:18:36|41118.
05:18:36|41118.
05:18:38|41117.99
05:18:38|41117.99
05:18:40|41117.99
05:18:40|41117.99
05:18:41|41114.32
05:18:42|41110.38
05:18:44|41108.92
05:18:44|41107.68
05:18:46|41107.68
05:18:47|41107.69
05:18:47|41107.69
05:18:49|41107.69
05:18:50|41107.69
05:18:51|41107.69
05:18:51|41107.69
05:18:53|41107.68
05:18:54|41110.22
05:18:54|41110.43
05:18:55|41110.44
05:18:56|41114.
05:18:58|41113.99
05:18:59|41113.99
05:18:59|41115.01
05:19:00|41115.42
05:19:02|41115.41
05:19:03|41115.41
05:19:04|41115.41
05:19:04|41115.42
05:19:05|41115.42
05:19:06|41115.42
05:19:07|41115.41
05:19:08|41115.41
05:19:09|41115.41
05:19:10|41115.41
05:19:11|41115.42
05:19:12|41115.41
05:19:13|41115.41
05:19:15|41115.41
05:19:17|41115.41
05:19:17|41112.64
05:19:18|41111.02
05:19:20|41111.03
05:19:21|41111.02
05:19:22|41111.02
05:19:23|41111.03
05:19:24|41111.03
05:19:25|41111.03
05:19:26|41111.03
05:19:27|41111.02
05:19:28|41111.02
05:19:29|41111.02
05:19:30|41111.02
05:19:31|41111.03
05:19:32|41111.02
05:19:33|41111.03
05:19:34|41111.02
05:19:35|41111.02
05:19:36|41111.02
05:19:37|41111.03
05:19:38|41111.03
05:19:39|41111.03
05:19:40|41111.02
05:19:41|41111.02
05:19:42|41111.02
05:19:43|41111.03
05:19:44|41111.03
05:19:45|41111.02
05:19:46|41111.02
05:19:47|41111.02
05:19:48|41111.03
05:19:49|41111.03
05:19:50|41111.03
05:19:51|41111.03
05:19:52|41111.03
05:19:53|41111.02
05:19:54|41111.02
05:19:55|41111.02
05:19:56|41111.02
05:19:57|41111.02
05:19:58|41111.02
05:19:59|41111.03
05:20:00|41111.03
05:20:01|41111.03
05:20:02|41111.02
05:20:03|41111.02
05:20:05|41111.02
05:20:06|41111.02
05:20:06|41111.03
05:20:07|41111.03
05:20:08|41111.02
05:20:10|41111.02
05:20:11|41111.03
05:20:11|41111.03
05:20:12|41111.02
05:20:14|41111.03
05:20:15|41111.02
05:20:15|41111.02
05:20:17|41111.03
05:20:18|41111.02
05:20:19|41111.02
05:20:20|41111.02
05:20:21|41111.02
05:20:22|41111.03
05:20:23|41111.03
05:20:24|41111.02
05:20:25|41111.02
05:20:26|41111.03
05:20:27|41111.03
05:20:28|41111.02
05:20:29|41111.02
05:20:30|41111.02
05:20:32|41111.02
05:20:33|41111.02
05:20:34|41111.01
05:20:34|41111.
05:20:35|41111.01
05:20:36|41108.09
05:20:38|41108.09
05:20:38|41108.09
05:20:40|41108.08
05:20:40|41108.
05:20:42|41107.8
05:20:43|41107.79
05:20:44|41107.79
05:20:45|41107.8
05:20:46|41107.8
05:20:46|41107.8
05:20:48|41106.21
05:20:49|41100.85
05:20:50|41100.01
05:20:51|41100.01
05:20:52|41100.
05:20:53|41100.01
05:20:54|41100.
05:20:54|41100.01
05:20:56|41100.01
05:20:56|41100.
05:20:58|41092.48
05:20:59|41092.48
05:21:00|41092.48
05:21:01|41092.47
05:21:02|41092.48
05:21:03|41092.48
05:21:04|41092.48
05:21:05|41092.47
05:21:05|41092.48
05:21:06|41092.48
05:21:08|41092.47
05:21:09|41092.47
05:21:10|41092.47
05:21:11|41092.47
05:21:12|41092.47
05:21:13|41095.8
05:21:14|41095.79
05:21:15|41095.8
05:21:16|41095.8
05:21:17|41095.8
05:21:18|41100.03
05:21:20|41100.04
05:21:21|41100.03
05:21:22|41100.03
05:21:23|41100.03
05:21:24|41100.03
05:21:25|41100.03
05:21:26|41100.04
05:21:27|41100.03
05:21:28|41100.03
05:21:30|41100.03
05:21:30|41100.03
05:21:32|41100.03
05:21:34|41100.03
05:21:34|41100.03
05:21:35|41100.03
05:21:36|41100.03
05:21:38|41100.03
05:21:39|41100.03
05:21:39|41100.04
05:21:40|41100.03
05:21:41|41100.04
05:21:42|41100.03
05:21:43|41100.03
05:21:45|41100.04
05:21:46|41100.04
05:21:46|41100.03
05:21:48|41100.03
05:21:48|41100.03
05:21:49|41100.03
05:21:50|41100.04
05:21:51|41100.03
05:21:53|41109.42
05:21:53|41109.43
05:21:54|41109.43
05:21:56|41109.42
05:21:56|41109.42
05:21:59|41109.43
05:21:59|41109.42
05:22:01|41109.42
05:22:01|41109.42
05:22:02|41109.43
05:22:03|41109.43
05:22:04|41109.43
05:22:05|41109.42
05:22:07|41109.43
05:22:07|41109.43
05:22:08|41109.43
05:22:09|41109.43
05:22:10|41109.43
05:22:11|41109.43
05:22:12|41109.42
05:22:13|41109.43
05:22:14|41109.43
05:22:15|41109.43
05:22:16|41109.43
05:22:18|41109.43
05:22:19|41109.43
05:22:20|41109.43
05:22:22|41109.42
05:22:23|41109.43
05:22:24|41109.43
05:22:25|41109.42
05:22:26|41109.42
05:22:27|41109.42
05:22:28|41109.43
05:22:29|41109.43
05:22:30|41109.43
05:22:30|41109.42
05:22:32|41109.42
05:22:33|41109.42
05:22:34|41109.43
05:22:35|41109.42
05:22:35|41109.42
05:22:37|41109.43
05:22:38|41109.43
05:22:39|41109.43
05:22:40|41109.43
05:22:41|41109.43
05:22:42|41104.02
05:22:43|41104.02
05:22:44|41104.02
05:22:46|41104.02
05:22:46|41104.01
05:22:47|41104.01
05:22:48|41104.01
05:22:49|41106.31
05:22:50|41106.31
05:22:51|41106.3
05:22:53|41106.31
05:22:53|41106.31
05:22:55|41106.3
05:22:55|41106.3
05:22:58|41106.31
05:22:59|41106.3
05:23:00|41109.43
05:23:02|41111.03
05:23:02|41111.02
05:23:03|41111.02
05:23:04|41111.03
05:23:05|41111.02
05:23:06|41111.03
05:23:07|41111.02
05:23:09|41111.03
05:23:09|41111.02
05:23:10|41111.02
05:23:11|41111.03
05:23:12|41111.02
05:23:14|41111.02
05:23:14|41111.03
05:23:15|41111.03
05:23:16|41111.02
05:23:17|41111.02
05:23:18|41111.03
05:23:19|41111.03
05:23:20|41111.03
05:23:24|41111.02
05:23:24|41115.28
05:23:26|41115.28
05:23:27|41115.28
05:23:28|41120.57
05:23:29|41120.57
05:23:30|41120.56
05:23:31|41120.56
05:23:32|41120.57
05:23:33|41120.57
05:23:34|41121.08
05:23:35|41124.09
05:23:36|41124.09
05:23:37|41124.77
05:23:38|41124.78
05:23:39|41124.77
05:23:40|41124.78
05:23:42|41124.78
05:23:42|41124.77
05:23:44|41124.77
05:23:45|41126.09
05:23:51|41129.18
05:23:52|41131.02
05:23:53|41131.02
05:23:54|41135.15
05:23:55|41135.97
05:23:56|41135.98
05:23:56|41135.98
05:23:57|41135.97
05:23:59|41135.98
05:24:00|41135.97
05:24:01|41135.98
05:24:02|41140.
05:24:03|41139.99
05:24:04|41139.99
05:24:05|41139.99
05:24:07|41139.99
05:24:07|41139.99
05:24:08|41140.
05:24:09|41139.99
05:24:11|41139.99
05:24:12|41140.
05:24:13|41139.99
05:24:15|41139.99
05:24:15|41139.99
05:24:16|41143.76
05:24:17|41144.65
05:24:18|41144.65
05:24:19|41144.66
05:24:20|41144.66
05:24:21|41144.66
05:24:22|41144.66
05:24:24|41144.65
05:24:25|41144.66
05:24:26|41144.66
05:24:27|41144.66
05:24:28|41144.65
05:24:28|41144.66
05:24:29|41144.66
05:24:31|41144.65
05:24:31|41144.66
05:24:32|41144.66
05:24:33|41144.66
05:24:34|41144.65
05:24:35|41147.45
05:24:36|41148.18
05:24:38|41148.22
05:24:39|41148.22
05:24:39|41148.22
05:24:40|41148.22
05:24:41|41148.22
05:24:42|41148.22
05:24:43|41148.22
05:24:44|41148.21
05:24:46|41148.21
05:24:46|41149.99
05:24:47|41150.61
05:24:49|41151.09
05:24:49|41151.49
05:24:50|41155.99
05:24:51|41156.
05:24:52|41156.
05:24:53|41156.
05:24:55|41156.
05:24:55|41156.
05:24:57|41156.
05:24:58|41156.
05:24:59|41155.99
05:25:00|41154.91
05:25:01|41153.85
05:25:02|41152.46
05:25:03|41152.12
05:25:04|41152.11
05:25:05|41150.43
05:25:06|41150.44
05:25:07|41150.44
05:25:09|41150.44
05:25:09|41150.44
05:25:11|41150.43
05:25:11|41150.43
05:25:12|41150.43
05:25:13|41150.44
05:25:15|41151.82
05:25:15|41151.9
05:25:16|41151.9
05:25:17|41151.91
05:25:18|41151.91
05:25:19|41151.9
05:25:20|41151.91
05:25:21|41151.9
05:25:22|41151.91
05:25:23|41151.91
05:25:25|41151.91
05:25:26|41151.9
05:25:28|41151.91
05:25:29|41151.91
05:25:29|41151.91
05:25:31|41151.91
05:25:32|41151.91
05:25:33|41151.9
05:25:33|41151.91
05:25:34|41151.9
05:25:36|41151.9
05:25:37|41151.91
05:25:38|41151.9
05:25:39|41151.91
05:25:40|41151.91
05:25:41|41151.9
05:25:43|41151.91
05:25:43|41151.91
05:25:45|41151.91
05:25:46|41151.91
05:25:46|41154.
05:25:48|41154.
05:25:48|41154.
05:25:50|41154.
05:25:51|41154.
05:25:53|41154.
05:25:56|41154.
05:25:56|41154.
05:25:57|41153.99
05:25:59|41154.
05:26:00|41154.
05:26:01|41153.99
05:26:01|41154.
05:26:02|41153.99
05:26:04|41153.99
05:26:05|41154.
05:26:06|41154.
05:26:07|41153.99
05:26:08|41158.
05:26:10|41158.03
05:26:10|41158.03
05:26:12|41158.04
05:26:12|41158.04
05:26:13|41158.03
05:26:14|41158.04
05:26:15|41158.03
05:26:17|41158.03
05:26:17|41158.04
05:26:18|41158.04
05:26:19|41158.03
05:26:20|41158.04
05:26:21|41158.04
05:26:23|41158.03
05:26:24|41159.88
05:26:25|41159.99
05:26:27|41159.99
05:26:27|41160.
05:26:29|41160.
05:26:30|41160.
05:26:32|41166.62
05:26:33|41166.62
05:26:34|41166.62
05:26:34|41166.62
05:26:35|41166.61
05:26:36|41166.62
05:26:37|41166.62
05:26:39|41166.61
05:26:39|41179.84
05:26:41|41180.47
05:26:42|41182.05
05:26:43|41182.06
05:26:44|41182.05
05:26:45|41182.05
05:26:46|41182.05
05:26:47|41182.06
05:26:48|41182.06
05:26:49|41182.05
05:26:49|41182.06
05:26:51|41182.06
05:26:52|41182.06
05:26:53|41185.61
05:26:54|41185.61
05:26:55|41185.62
05:26:56|41185.61
05:26:57|41185.62
05:26:58|41185.62
05:26:59|41185.61
05:27:00|41185.61
05:27:01|41185.62
05:27:02|41185.62
05:27:03|41185.62
05:27:04|41185.61
05:27:05|41185.61
05:27:06|41185.62
05:27:07|41185.62
05:27:09|41182.31
05:27:10|41178.08
05:27:10|41178.09
05:27:11|41178.09
05:27:12|41178.22
05:27:13|41178.6
05:27:14|41178.6
05:27:16|41178.6
05:27:16|41178.59
05:27:17|41178.59
05:27:19|41178.59
05:27:19|41178.59
05:27:20|41178.59
05:27:21|41178.6
05:27:22|41178.2
05:27:24|41175.06
05:27:24|41175.06
05:27:26|41175.05
05:27:26|41183.99
05:27:27|41183.99
05:27:29|41184.
05:27:30|41184.
05:27:31|41187.99
05:27:32|41190.49
05:27:33|41190.48
05:27:35|41190.49
05:27:36|41190.48
05:27:37|41190.48
05:27:38|41190.48
05:27:38|41190.48
05:27:40|41190.48
05:27:42|41190.48
05:27:42|41190.49
05:27:43|41195.23
05:27:45|41195.23
05:27:45|41195.24
05:27:46|41195.24
05:27:47|41195.23
05:27:49|41195.23
05:27:49|41195.24
05:27:51|41195.24
05:27:51|41197.99
05:27:53|41198.3
05:27:54|41198.3
05:27:55|41198.3
05:27:56|41198.29
05:27:57|41198.29
05:27:58|41198.29
05:27:59|41198.29
05:28:00|41198.3
05:28:01|41198.3
05:28:02|41198.29
05:28:03|41198.3
05:28:03|41198.29
05:28:05|41198.3
05:28:06|41198.3
05:28:07|41198.3
05:28:07|41198.3
05:28:09|41198.29
05:28:09|41198.3
05:28:11|41198.29
05:28:12|41198.29
05:28:12|41198.3
05:28:14|41198.3
05:28:14|41198.29
05:28:16|41198.3
05:28:16|41198.29
05:28:17|41198.29
05:28:18|41198.3
05:28:20|41198.3
05:28:21|41198.3
05:28:22|41198.3
05:28:23|41198.29
05:28:23|41198.29
05:28:26|41197.98
05:28:26|41197.98
05:28:28|41195.93
05:28:29|41195.93
05:28:30|41195.94
05:28:30|41195.93
05:28:31|41195.93
05:28:32|41195.93
05:28:34|41195.94
05:28:35|41195.94
05:28:36|41195.94
05:28:37|41195.93
05:28:38|41195.94
05:28:39|41195.94
05:28:40|41195.94
05:28:41|41195.93
05:28:42|41195.93
05:28:43|41195.94
05:28:44|41195.94
05:28:46|41195.94
05:28:46|41195.94
05:28:48|41195.93
05:28:49|41195.94
05:28:49|41195.94
05:28:51|41195.93
05:28:51|41195.94
05:28:52|41195.94
05:28:53|41195.94
05:28:55|41195.94
05:28:56|41195.94
05:28:57|41195.94
05:28:58|41195.94
05:28:59|41195.94
05:29:00|41195.94
05:29:02|41195.94
05:29:02|41195.93
05:29:03|41195.94
05:29:05|41195.94
05:29:06|41195.94
05:29:07|41195.94
05:29:08|41195.94
05:29:09|41196.86
05:29:10|41196.86
05:29:11|41199.66
05:29:12|41199.98
05:29:13|41199.98
05:29:14|41199.99
05:29:15|41199.99
05:29:16|41199.98
05:29:17|41199.99
05:29:18|41199.99
05:29:19|41199.99
05:29:20|41199.99
05:29:21|41199.99
05:29:23|41199.99
05:29:23|41199.99
05:29:25|41199.98
05:29:26|41199.99
05:29:27|41199.99
05:29:28|41197.61
05:29:29|41197.6
05:29:30|41197.6
05:29:31|41197.6
05:29:32|41197.6
05:29:34|41197.61
05:29:35|41197.6
05:29:35|41197.6
05:29:36|41197.6
05:29:37|41197.61
05:29:39|41196.
05:29:40|41195.94
05:29:40|41195.94
05:29:41|41195.94
05:29:42|41195.94
05:29:43|41195.93
05:29:44|41195.94
05:29:46|41190.94
05:29:46|41190.91
05:29:47|41187.44
05:29:48|41187.42
05:29:50|41187.42
05:29:50|41187.42
05:29:51|41187.42
05:29:53|41184.32
05:29:53|41184.01
05:29:54|41184.01
05:29:56|41181.2
05:29:57|41181.11
05:29:57|41179.33
05:29:58|41179.19
05:30:00|41179.18
05:30:00|41179.19
05:30:02|41179.18
05:30:02|41179.18
05:30:04|41179.18
05:30:05|41179.18
05:30:06|41179.19
05:30:07|41179.19
05:30:08|41179.18
05:30:09|41179.18
05:30:10|41179.18
05:30:11|41179.18
05:30:12|41179.18
05:30:13|41179.18
05:30:14|41179.18
05:30:15|41179.18
05:30:16|41179.18
05:30:17|41179.18
05:30:18|41179.18
05:30:19|41179.19
05:30:20|41179.18
05:30:21|41179.18
05:30:22|41179.18
05:30:23|41179.18
05:30:24|41179.18
05:30:25|41170.4
05:30:26|41169.79
05:30:28|41169.8
05:30:28|41169.8
05:30:30|41169.79
05:30:31|41169.12
05:30:32|41169.12
05:30:33|41169.13
05:30:34|41169.13
05:30:35|41169.13
05:30:37|41171.56
05:30:37|41171.57
05:30:38|41171.56
05:30:39|41171.57
05:30:41|41171.57
05:30:41|41171.56
05:30:43|41171.56
05:30:43|41171.56
05:30:44|41171.56
05:30:46|41171.56
05:30:47|41171.56
05:30:47|41171.56
05:30:48|41171.51
05:30:50|41170.01
05:30:51|41169.99
05:30:52|41169.99
05:30:53|41170.
05:30:54|41169.99
05:30:55|41170.
05:30:56|41170.
05:30:57|41170.
05:30:58|41170.
05:30:59|41169.99
05:31:00|41170.
05:31:01|41172.08
05:31:02|41176.23
05:31:03|41176.22
05:31:04|41176.22
05:31:05|41176.22
05:31:06|41176.22
05:31:07|41176.22
05:31:08|41176.22
05:31:09|41176.22
05:31:10|41176.23
05:31:11|41176.23
05:31:12|41178.28
05:31:13|41179.18
05:31:15|41179.22
05:31:16|41179.21
05:31:16|41185.23
05:31:17|41190.82
05:31:18|41190.81
05:31:19|41190.81
05:31:20|41187.7
05:31:22|41186.77
05:31:23|41185.11
05:31:24|41185.11
05:31:25|41185.11
05:31:26|41185.11
05:31:27|41185.1
05:31:28|41185.1
05:31:29|41185.36
05:31:30|41185.37
05:31:31|41185.36
05:31:32|41189.99
05:31:33|41190.
05:31:35|41190.
05:31:36|41190.
05:31:37|41190.
05:31:38|41190.
05:31:39|41190.
05:31:40|41189.95
05:31:41|41188.14
05:31:42|41188.14
05:31:42|41188.15
05:31:44|41188.14
05:31:44|41188.14
05:31:46|41188.15
05:31:47|41188.15
05:31:48|41188.15
05:31:49|41188.14
05:31:50|41188.14
05:31:50|41188.15
05:31:52|41188.14
05:31:53|41188.14
05:31:54|41188.14
05:31:55|41188.15
05:31:56|41188.15
05:31:57|41188.15
05:31:57|41188.14
05:31:59|41188.15
05:32:00|41188.14
05:32:00|41188.14
05:32:02|41188.14
05:32:02|41182.9
05:32:04|41182.91
05:32:04|41182.91
05:32:06|41182.91
05:32:08|41182.9
05:32:08|41182.9
05:32:09|41182.9
05:32:11|41182.9
05:32:11|41178.64
05:32:12|41176.24
05:32:13|41176.23
05:32:14|41173.44
05:32:15|41173.45
05:32:16|41173.45
05:32:18|41173.45
05:32:18|41173.45
05:32:20|41173.45
05:32:20|41173.44
05:32:21|41173.45
05:32:22|41173.44
05:32:24|41173.44
05:32:24|41173.45
05:32:25|41173.45
05:32:27|41173.44
05:32:27|41173.45
05:32:31|41173.44
05:32:33|41171.38
05:32:33|41171.38
05:32:34|41171.39
05:32:36|41171.38
05:32:37|41171.38
05:32:38|41171.38
05:32:39|41171.38
05:32:40|41171.38
05:32:41|41171.38
05:32:42|41171.38
05:32:43|41171.38
05:32:44|41171.39
05:32:45|41171.47
05:32:47|41173.13
05:32:47|41173.13
05:32:49|41173.13
05:32:49|41173.14
05:32:50|41173.14
05:32:51|41173.13
05:32:52|41173.14
05:32:53|41173.14
05:32:54|41173.03
05:32:56|41173.03
05:32:57|41173.03
05:32:58|41173.03
05:32:59|41173.04
05:33:00|41173.04
05:33:01|41172.99
05:33:02|41173.
05:33:03|41173.
05:33:04|41172.99
05:33:05|41173.
05:33:07|41173.
05:33:07|41173.
05:33:08|41173.
05:33:10|41173.
05:33:10|41173.
05:33:11|41172.99
05:33:12|41172.99
05:33:13|41172.99
05:33:14|41173.
05:33:15|41173.
05:33:16|41173.
05:33:17|41172.99
05:33:18|41173.
05:33:19|41173.
05:33:20|41172.99
05:33:21|41173.
05:33:22|41173.
05:33:23|41173.
05:33:24|41173.
05:33:25|41172.99
05:33:27|41171.38
05:33:27|41171.38
05:33:28|41170.02
05:33:30|41170.
05:33:31|41170.01
05:33:31|41170.01
05:33:33|41170.
05:33:34|41170.
05:33:35|41170.
05:33:36|41170.01
05:33:37|41170.01
05:33:37|41170.
05:33:39|41170.
05:33:40|41170.
05:33:41|41170.
05:33:42|41170.
05:33:43|41170.
05:33:44|41170.01
05:33:45|41170.01
05:33:46|41170.
05:33:47|41170.
05:33:48|41176.65
05:33:49|41176.66
05:33:50|41176.66
05:33:51|41180.93
05:33:52|41181.98
05:33:53|41184.06
05:33:54|41184.06
05:33:55|41184.05
05:33:56|41184.05
05:33:57|41184.05
05:33:58|41184.06
05:33:59|41184.05
05:34:00|41184.06
05:34:01|41182.45
05:34:02|41181.46
05:34:03|41180.68
05:34:04|41180.69
05:34:05|41180.68
05:34:06|41173.05
05:34:07|41173.05
05:34:08|41173.04
05:34:09|41173.05
05:34:10|41171.11
05:34:11|41171.1
05:34:12|41171.11
05:34:13|41171.11
05:34:14|41171.1
05:34:15|41171.1
05:34:16|41171.1
05:34:17|41171.11
05:34:18|41171.1
05:34:19|41171.11
05:34:20|41171.11
05:34:21|41171.11
05:34:22|41171.11
05:34:23|41171.11
05:34:24|41171.11
05:34:25|41171.11
05:34:26|41171.1
05:34:27|41171.1
05:34:28|41171.11
05:34:29|41171.11
05:34:30|41171.1
05:34:32|41171.1
05:34:33|41171.1
05:34:34|41171.11
05:34:35|41171.1
05:34:36|41171.1
05:34:37|41171.1
05:34:38|41170.98
05:34:39|41170.98
05:34:40|41170.98
05:34:41|41170.97
05:34:42|41170.98
05:34:43|41170.97
05:34:44|41170.97
05:34:46|41170.97
05:34:47|41170.97
05:34:47|41170.01
05:34:48|41170.01
05:34:49|41170.01
05:34:51|41170.
05:34:51|41168.01
05:34:53|41168.01
05:34:54|41168.
05:34:54|41168.01
05:34:55|41168.01
05:34:56|41168.01
05:34:58|41167.68
05:34:59|41167.68
05:35:00|41166.91
05:35:02|41166.9
05:35:02|41166.9
05:35:03|41166.9
05:35:04|41166.85
05:35:06|41164.96
05:35:07|41163.87
05:35:08|41161.74
05:35:09|41161.55
05:35:10|41159.2
05:35:11|41159.18
05:35:12|41159.18
05:35:12|41156.28
05:35:14|41156.29
05:35:15|41156.29
05:35:15|41151.9
05:35:16|41151.9
05:35:18|41149.72
05:35:18|41144.67
05:35:20|41144.66
05:35:21|41144.67
05:35:21|41144.67
05:35:23|41144.01
05:35:24|41142.2
05:35:25|41142.21
05:35:25|41142.21
05:35:26|41142.2
05:35:28|41142.2
05:35:29|41142.21
05:35:31|41142.21
05:35:31|41142.21
05:35:33|41142.21
05:35:35|41142.21
05:35:37|41142.2
05:35:38|41142.21
05:35:38|41144.85
05:35:40|41147.54
05:35:40|41147.54
05:35:42|41147.54
05:35:42|41147.55
05:35:45|41147.54
05:35:45|41147.55
05:35:47|41147.54
05:35:48|41147.54
05:35:48|41147.54
05:35:50|41147.55
05:35:51|41147.54
05:35:51|41147.55
05:35:53|41147.54
05:35:54|41147.54
05:35:55|41147.55
05:35:56|41147.54
05:35:57|41147.55
05:35:58|41147.54
05:35:59|41147.54
05:36:00|41147.54
05:36:01|41147.54
05:36:02|41147.54
05:36:03|41147.55
05:36:04|41147.55
05:36:05|41147.55
05:36:06|41147.54
05:36:07|41147.54
05:36:08|41147.54
05:36:09|41147.54
05:36:10|41147.54
05:36:11|41147.54
05:36:12|41147.54
05:36:13|41147.54
05:36:14|41147.55
05:36:15|41147.55
05:36:16|41147.55
05:36:17|41147.55
05:36:18|41147.54
05:36:19|41147.55
05:36:20|41147.56
05:36:21|41148.
05:36:22|41147.99
05:36:23|41147.99
05:36:24|41147.99
05:36:25|41147.99
05:36:26|41148.
05:36:27|41148.
05:36:28|41148.
05:36:29|41144.26
05:36:30|41143.14
05:36:32|41143.14
05:36:33|41143.14
05:36:35|41143.15
05:36:35|41142.45
05:36:37|41142.2
05:36:38|41133.89
05:36:39|41133.9
05:36:39|41133.89
05:36:40|41133.9
05:36:41|41133.9
05:36:42|41133.93
05:36:44|41133.93
05:36:45|41133.93
05:36:46|41135.6
05:36:47|41135.61
05:36:48|41135.6
05:36:49|41135.61
05:36:50|41135.6
05:36:51|41135.6
05:36:52|41135.6
05:36:53|41135.61
05:36:55|41135.6
05:36:55|41135.61
05:36:56|41135.61
05:36:57|41135.61
05:36:58|41135.6
05:37:00|41135.61
05:37:00|41135.61
05:37:01|41135.61
05:37:02|41135.6
05:37:03|41135.6
05:37:04|41135.61
05:37:05|41135.6
05:37:06|41133.85
05:37:07|41131.1
05:37:09|41129.03
05:37:10|41129.03
05:37:10|41129.03
05:37:11|41129.02
05:37:12|41129.03
05:37:14|41129.03
05:37:14|41129.03
05:37:16|41129.02
05:37:16|41129.02
05:37:17|41129.02
05:37:19|41129.02
05:37:19|41129.02
05:37:21|41129.02
05:37:22|41129.03
05:37:23|41129.03
05:37:24|41129.02
05:37:25|41129.03
05:37:27|41129.02
05:37:27|41129.03
05:37:28|41129.02
05:37:29|41129.02
05:37:31|41129.02
05:37:31|41129.02
05:37:33|41129.02
05:37:33|41129.02
05:37:34|41129.02
05:37:36|41129.02
05:37:37|41129.03
05:37:38|41129.03
05:37:40|41129.02
05:37:40|41129.02
05:37:41|41129.03
05:37:42|41129.03
05:37:44|41129.02
05:37:45|41129.02
05:37:46|41129.02
05:37:47|41129.02
05:37:48|41129.02
05:37:48|41130.23
05:37:50|41130.24
05:37:51|41130.23
05:37:52|41118.2
05:37:53|41115.11
05:37:54|41115.12
05:37:55|41115.12
05:37:56|41115.12
05:37:57|41115.12
05:37:58|41115.12
05:37:59|41115.11
05:38:00|41115.12
05:38:01|41115.11
05:38:02|41115.12
05:38:03|41115.12
05:38:04|41115.12
05:38:05|41115.12
05:38:06|41117.18
05:38:07|41117.18
05:38:08|41117.18
05:38:09|41117.18
05:38:10|41117.17
05:38:11|41117.17
05:38:13|41117.17
05:38:13|41117.17
05:38:14|41117.17
05:38:15|41117.18
05:38:17|41117.18
05:38:18|41117.18
05:38:19|41117.17
05:38:20|41117.17
05:38:21|41117.17
05:38:22|41117.18
05:38:23|41117.17
05:38:24|41117.17
05:38:25|41117.17
05:38:26|41117.17
05:38:27|41117.17
05:38:28|41117.18
05:38:29|41117.17
05:38:30|41117.17
05:38:31|41117.17
05:38:32|41117.17
05:38:33|41117.17
05:38:34|41117.17
05:38:35|41117.17
05:38:37|41117.17
05:38:38|41117.17
05:38:39|41121.95
05:38:40|41129.2
05:38:41|41129.19
05:38:41|41129.2
05:38:42|41129.19
05:38:43|41129.19
05:38:44|41129.19
05:38:45|41129.19
05:38:47|41129.2
05:38:48|41129.2
05:38:48|41129.19
05:38:50|41129.2
05:38:51|41129.19
05:38:51|41129.19
05:38:52|41129.19
05:38:54|41129.19
05:38:54|41129.19
05:38:56|41129.2
05:38:57|41129.2
05:38:58|41129.2
05:38:58|41129.19
05:39:00|41129.19
05:39:00|41129.19
05:39:02|41129.19
05:39:02|41129.19
05:39:03|41135.6
05:39:05|41135.59
05:39:06|41135.59
05:39:07|41135.6
05:39:08|41135.6
05:39:08|41141.75
05:39:09|41141.76
05:39:11|41141.75
05:39:12|41141.75
05:39:14|41141.75
05:39:14|41141.75
05:39:15|41141.76
05:39:16|41141.75
05:39:17|41141.75
05:39:18|41141.75
05:39:20|41143.81
05:39:20|41143.82
05:39:21|41143.81
05:39:22|41143.82
05:39:23|41143.81
05:39:24|41143.82
05:39:25|41147.91
05:39:26|41147.92
05:39:27|41147.91
05:39:28|41147.92
05:39:29|41147.92
05:39:30|41147.92
05:39:31|41147.91
05:39:32|41145.98
05:39:33|41143.82
05:39:34|41143.82
05:39:36|41143.76
05:39:37|41143.76
05:39:37|41143.77
05:39:39|41143.76
05:39:40|41143.76
05:39:41|41143.77
05:39:42|41143.76
05:39:43|41143.76
05:39:44|41143.76
05:39:45|41143.76
05:39:47|41143.76
05:39:48|41143.77
05:39:48|41143.76
05:39:49|41143.76
05:39:50|41143.77
05:39:52|41143.77
05:39:53|41143.76
05:39:53|41143.77
05:39:55|41143.77
05:39:55|41143.76
05:39:57|41143.76
05:39:58|41143.77
05:39:59|41143.76
05:40:00|41143.77
05:40:01|41143.76
05:40:02|41143.76
05:40:03|41143.76
05:40:04|41143.77
05:40:05|41143.76
05:40:07|41143.77
05:40:07|41143.77
05:40:09|41143.76
05:40:09|41143.62
05:40:10|41140.7
05:40:11|41140.7
05:40:12|41140.02
05:40:14|41140.03
05:40:14|41140.03
05:40:16|41140.02
05:40:16|41140.03
05:40:18|41140.03
05:40:19|41140.03
05:40:19|41140.03
05:40:21|41140.02
05:40:21|41140.03
05:40:23|41140.03
05:40:24|41140.02
05:40:25|41140.02
05:40:26|41140.02
05:40:27|41140.02
05:40:28|41140.02
05:40:29|41140.02
05:40:29|41140.02
05:40:31|41139.86
05:40:32|41139.86
05:40:34|41139.87
05:40:34|41139.86
05:40:35|41139.87
05:40:36|41139.86
05:40:38|41139.86
05:40:40|41139.86
05:40:41|41139.87
05:40:41|41141.16
05:40:43|41142.18
05:40:45|41142.19
05:40:46|41142.18
05:40:47|41142.19
05:40:48|41142.19
05:40:49|41142.19
05:40:51|41142.19
05:40:52|41142.19
05:40:53|41142.19
05:40:53|41142.19
05:40:55|41142.19
05:40:55|41142.19
05:40:57|41142.19
05:40:57|41142.18
05:40:59|41142.18
05:41:00|41142.18
05:41:01|41142.03
05:41:02|41142.03
05:41:03|41142.03
05:41:04|41142.02
05:41:05|41142.03
05:41:06|41142.02
05:41:07|41142.03
05:41:08|41142.02
05:41:09|41142.02
05:41:10|41142.03
05:41:11|41136.56
05:41:12|41135.18
05:41:13|41133.62
05:41:14|41133.63
05:41:15|41128.27
05:41:16|41128.27
05:41:17|41128.28
05:41:18|41128.27
05:41:19|41128.27
05:41:21|41128.27
05:41:21|41128.27
05:41:22|41128.27
05:41:23|41128.27
05:41:24|41128.27
05:41:25|41128.27
05:41:26|41128.28
05:41:27|41128.27
05:41:28|41128.27
05:41:30|41128.27
05:41:30|41128.28
05:41:31|41128.28
05:41:32|41128.28
05:41:34|41128.27
05:41:34|41128.28
05:41:35|41128.28
05:41:37|41128.28
05:41:38|41128.28
05:41:39|41128.27
05:41:40|41128.27
05:41:41|41128.27
05:41:42|41128.27
05:41:43|41128.28
05:41:45|41128.27
05:41:45|41128.28
05:41:46|41128.27
05:41:48|41128.27
05:41:48|41128.27
05:41:49|41128.27
05:41:50|41128.27
05:41:52|41128.28
05:41:53|41128.27
05:41:53|41128.27
05:41:55|41128.27
05:41:56|41128.27
05:41:57|41128.28
05:41:58|41128.27
05:41:59|41124.52
05:42:00|41124.41
05:42:01|41124.4
05:42:02|41124.41
05:42:03|41124.41
05:42:04|41124.41
05:42:04|41124.4
05:42:06|41124.4
05:42:07|41124.4
05:42:08|41124.4
05:42:09|41124.4
05:42:10|41124.4
05:42:10|41122.19
05:42:12|41122.18
05:42:13|41122.19
05:42:14|41122.18
05:42:15|41122.19
05:42:16|41122.19
05:42:17|41122.19
05:42:18|41122.19
05:42:19|41122.18
05:42:20|41122.19
05:42:21|41122.19
05:42:22|41122.19
05:42:23|41122.19
05:42:24|41122.18
05:42:25|41122.19
05:42:26|41122.18
05:42:27|41122.19
05:42:28|41122.18
05:42:30|41122.18
05:42:30|41122.18
05:42:31|41122.18
05:42:32|41118.
05:42:33|41118.
05:42:34|41118.
05:42:36|41118.01
05:42:36|41118.01
05:42:38|41118.
05:42:38|41114.
05:42:40|41114.
05:42:41|41110.
05:42:42|41109.42
05:42:43|41109.42
05:42:44|41109.42
05:42:46|41109.42
05:42:46|41109.43
05:42:48|41109.42
05:42:48|41109.42
05:42:50|41109.43
05:42:51|41109.43
05:42:52|41109.43
05:42:52|41109.43
05:42:54|41109.43
05:42:54|41109.42
05:42:55|41109.42
05:42:57|41109.42
05:42:58|41109.43
05:42:58|41109.46
05:43:00|41109.6
05:43:01|41110.64
05:43:02|41110.65
05:43:03|41110.66
05:43:04|41110.65
05:43:05|41110.66
05:43:06|41110.66
05:43:07|41110.66
05:43:08|41110.65
05:43:09|41110.66
05:43:10|41110.66
05:43:11|41110.65
05:43:12|41110.65
05:43:13|41110.66
05:43:14|41110.66
05:43:15|41110.66
05:43:16|41110.66
05:43:17|41110.65
05:43:18|41110.65
05:43:19|41110.65
05:43:20|41110.66
05:43:21|41110.66
05:43:22|41110.65
05:43:24|41110.66
05:43:24|41110.65
05:43:25|41110.65
05:43:26|41110.65
05:43:27|41110.65
05:43:29|41110.65
05:43:29|41110.65
05:43:30|41110.65
05:43:31|41110.66
05:43:32|41110.65
05:43:34|41110.65
05:43:35|41110.66
05:43:36|41110.66
05:43:37|41110.66
05:43:38|41110.65
05:43:39|41110.65
05:43:40|41110.65
05:43:42|41110.66
05:43:43|41110.66
05:43:44|41110.66
05:43:44|41110.66
05:43:46|41110.66
05:43:47|41110.66
05:43:47|41110.66
05:43:49|41110.65
05:43:50|41110.65
05:43:51|41110.65
05:43:51|41110.65
05:43:52|41110.66
05:43:54|41110.66
05:43:56|41110.65
05:43:57|41110.65
05:43:57|41110.65
05:43:58|41110.66
05:43:59|41110.66
05:44:00|41110.65
05:44:01|41110.65
05:44:03|41110.65
05:44:03|41110.65
05:44:04|41110.65
05:44:06|41110.65
05:44:06|41110.66
05:44:07|41110.65
05:44:08|41110.65
05:44:09|41110.65
05:44:11|41110.66
05:44:12|41110.65
05:44:12|41110.66
05:44:13|41110.66
05:44:15|41110.66
05:44:15|41109.38
05:44:16|41106.53
05:44:17|41106.43
05:44:18|41106.42
05:44:20|41105.51
05:44:21|41105.51
05:44:22|41105.5
05:44:23|41105.51
05:44:23|41105.5
05:44:24|41105.51
05:44:25|41105.5
05:44:26|41105.5
05:44:27|41105.5
05:44:28|41105.5
05:44:29|41104.58
05:44:30|41103.48
05:44:31|41102.67
05:44:32|41102.65
05:44:34|41102.65
05:44:34|41102.66
05:44:35|41102.65
05:44:37|41102.65
05:44:37|41102.65
05:44:38|41102.66
05:44:39|41102.65
05:44:40|41102.65
05:44:42|41102.65
05:44:44|41088.85
05:44:45|41080.01
05:44:46|41076.81
05:44:47|41081.1
05:44:48|41081.11
05:44:49|41081.1
05:44:50|41081.11
05:44:51|41086.39
05:44:52|41086.39
05:44:53|41086.38
05:44:55|41086.39
05:44:56|41086.39
05:44:57|41086.38
05:44:57|41086.38
05:44:58|41086.39
05:44:59|41086.39
05:45:01|41086.39
05:45:03|41086.39
05:45:04|41086.39
05:45:04|41089.98
05:45:05|41090.72
05:45:07|41090.71
05:45:07|41090.71
05:45:09|41090.72
05:45:09|41090.71
05:45:10|41090.72
05:45:11|41090.72
05:45:12|41090.71
05:45:13|41090.71
05:45:14|41090.71
05:45:15|41090.72
05:45:16|41090.71
05:45:17|41090.71
05:45:19|41090.72
05:45:20|41090.72
05:45:21|41090.72
05:45:22|41090.71
05:45:23|41090.71
05:45:24|41090.72
05:45:25|41090.72
05:45:26|41090.71
05:45:27|41090.71
05:45:28|41090.71
05:45:29|41090.72
05:45:30|41090.72
05:45:31|41090.71
05:45:32|41090.72
05:45:33|41090.71
05:45:34|41090.71
05:45:35|41086.04
05:45:36|41085.11
05:45:37|41085.11
05:45:39|41085.11
05:45:39|41085.11
05:45:40|41085.11
05:45:42|41085.12
05:45:43|41084.21
05:45:44|41083.79
05:45:45|41083.79
05:45:46|41083.79
05:45:47|41083.7
05:45:48|41083.51
05:45:50|41083.52
05:45:50|41083.51
05:45:51|41083.52
05:45:53|41083.51
05:45:54|41083.51
05:45:54|41083.51
05:45:56|41083.51
05:45:57|41083.51
05:45:57|41083.52
05:45:59|41083.52
05:45:59|41083.51
05:46:01|41087.58
05:46:02|41087.57
05:46:03|41087.57
05:46:04|41087.57
05:46:05|41089.63
05:46:06|41089.62
05:46:07|41089.62
05:46:08|41089.62
05:46:08|41089.63
05:46:10|41089.62
05:46:11|41089.63
05:46:12|41089.63
05:46:13|41093.06
05:46:14|41096.39
05:46:15|41096.39
05:46:16|41096.4
05:46:17|41096.4
05:46:18|41096.39
05:46:19|41096.39
05:46:20|41096.39
05:46:21|41096.4
05:46:22|41096.39
05:46:23|41096.39
05:46:24|41096.39
05:46:25|41096.39
05:46:26|41096.39
05:46:27|41096.4
05:46:28|41096.39
05:46:29|41091.09
05:46:30|41091.09
05:46:31|41091.08
05:46:32|41091.08
05:46:33|41091.09
05:46:34|41091.08
05:46:35|41091.09
05:46:36|41091.08
05:46:37|41091.09
05:46:38|41091.09
05:46:39|41091.09
05:46:40|41091.09
05:46:41|41091.08
05:46:42|41091.09
05:46:44|41095.92
05:46:44|41095.92
05:46:45|41095.92
05:46:47|41095.91
05:46:47|41095.91
05:46:48|41095.91
05:46:50|41095.92
05:46:51|41095.91
05:46:52|41095.91
05:46:53|41095.91
05:46:54|41095.91
05:46:55|41095.91
05:46:56|41095.91
05:46:57|41095.92
05:46:58|41095.91
05:46:59|41095.91
05:47:01|41095.92
05:47:01|41095.91
05:47:02|41095.91
05:47:03|41095.92
05:47:04|41095.91
05:47:05|41095.91
05:47:07|41095.91
05:47:07|41095.91
05:47:09|41095.91
05:47:09|41095.91
05:47:10|41097.38
05:47:12|41101.09
05:47:13|41108.
05:47:13|41108.52
05:47:15|41108.52
05:47:15|41108.53
05:47:16|41108.53
05:47:18|41108.52
05:47:18|41108.52
05:47:19|41108.52
05:47:20|41108.52
05:47:22|41108.52
05:47:23|41108.52
05:47:23|41108.53
05:47:24|41108.53
05:47:25|41108.52
05:47:27|41108.52
05:47:28|41108.52
05:47:28|41108.53
05:47:29|41108.52
05:47:30|41108.01
05:47:31|41106.75
05:47:33|41106.62
05:47:33|41106.62
05:47:35|41106.63
05:47:35|41106.63
05:47:37|41106.62
05:47:37|41106.62
05:47:38|41106.63
05:47:39|41106.63
05:47:40|41106.63
05:47:42|41106.62
05:47:42|41106.62
05:47:44|41106.62
05:47:45|41106.62
05:47:46|41106.63
05:47:48|41106.63
05:47:49|41106.62
05:47:49|41106.62
05:47:51|41106.63
05:47:52|41106.63
05:47:53|41106.62
05:47:54|41106.63
05:47:55|41106.63
05:47:55|41106.62
05:47:56|41106.62
05:47:58|41106.63
05:47:58|41106.63
05:47:59|41106.62
05:48:00|41106.63
05:48:02|41106.62
05:48:03|41106.62
05:48:03|41106.62
05:48:04|41106.62
05:48:05|41106.62
05:48:07|41106.62
05:48:07|41106.62
05:48:09|41106.63
05:48:09|41106.62
05:48:11|41106.63
05:48:11|41106.63
05:48:12|41106.62
05:48:13|41106.62
05:48:15|41106.62
05:48:15|41106.63
05:48:17|41106.63
05:48:17|41106.58
05:48:18|41106.3
05:48:19|41106.3
05:48:20|41106.29
05:48:22|41106.29
05:48:22|41106.19
05:48:23|41106.19
05:48:24|41106.14
05:48:26|41105.28
05:48:27|41104.
05:48:28|41101.38
05:48:29|41101.3
05:48:30|41101.3
05:48:31|41101.31
05:48:32|41101.31
05:48:33|41101.31
05:48:34|41101.31
05:48:35|41101.31
05:48:36|41101.3
05:48:37|41101.3
05:48:38|41101.31
05:48:40|41101.31
05:48:40|41101.31
05:48:41|41101.3
05:48:42|41101.3
05:48:43|41101.3
05:48:45|41101.31
05:48:47|41101.3
05:48:47|41101.31
05:48:49|41101.3
05:48:50|41101.3
05:48:51|41101.3
05:48:51|41101.31
05:48:53|41101.3
05:48:53|41101.31
05:48:54|41101.3
05:48:56|41101.3
05:48:57|41101.3
05:48:58|41101.3
05:48:59|41101.31
05:49:00|41101.3
05:49:01|41101.31
05:49:02|41101.31
05:49:03|41101.31
05:49:04|41101.31
05:49:05|41101.31
05:49:06|41101.31
05:49:07|41101.3
05:49:09|41101.3
05:49:09|41101.31
05:49:10|41101.3
05:49:11|41101.3
05:49:13|41101.3
05:49:13|41101.31
05:49:14|41101.3
05:49:15|41101.31
05:49:16|41101.3
05:49:17|41101.3
05:49:19|41101.3
05:49:19|41101.3
05:49:20|41101.31
05:49:21|41101.3
05:49:22|41101.3
05:49:23|41101.3
05:49:25|41101.3
05:49:25|41101.3
05:49:26|41101.31
05:49:27|41101.31
05:49:28|41101.31
05:49:30|41101.3
05:49:31|41101.3
05:49:31|41097.48
05:49:32|41095.87
05:49:33|41095.19
05:49:34|41095.19
05:49:35|41095.19
05:49:37|41095.2
05:49:37|41095.2
05:49:38|41095.19
05:49:39|41095.19
05:49:40|41095.2
05:49:41|41095.2
05:49:42|41095.19
05:49:43|41095.19
05:49:45|41095.2
05:49:45|41095.19
05:49:46|41095.19
05:49:48|41095.2
05:49:49|41095.19
05:49:50|41098.78
05:49:51|41099.04
05:49:52|41101.31
05:49:53|41101.34
05:49:54|41103.46
05:49:55|41103.46
05:49:57|41103.47
05:49:57|41103.46
05:49:59|41103.47
05:50:00|41103.46
05:50:00|41103.47
05:50:02|41103.46
05:50:02|41103.46
05:50:03|41103.46
05:50:05|41103.46
05:50:07|41103.47
05:50:07|41103.47
05:50:08|41103.46
05:50:09|41103.46
05:50:10|41103.46
05:50:12|41103.46
05:50:12|41103.46
05:50:13|41103.47
05:50:14|41103.46
05:50:15|41103.46
05:50:17|41103.46
05:50:19|41103.46
05:50:20|41103.46
05:50:20|41103.46
05:50:21|41103.47
05:50:22|41103.46
05:50:24|41103.47
05:50:24|41103.46
05:50:25|41103.46
05:50:26|41099.46
05:50:27|41095.82
05:50:28|41095.76
05:50:29|41095.76
05:50:30|41095.76
05:50:31|41095.73
05:50:32|41095.62
05:50:33|41095.58
05:50:35|41095.39
05:50:35|41088.
05:50:37|41081.36
05:50:37|41080.01
05:50:38|41069.94
05:50:39|41069.94
05:50:40|41069.94
05:50:41|41065.35
05:50:42|41065.35
05:50:43|41062.52
05:50:44|41072.52
05:50:45|41074.
05:50:47|41074.86
05:50:48|41074.86
05:50:48|41074.86
05:50:51|41072.88
05:50:51|41072.88
05:50:53|41072.88
05:50:54|41073.9
05:50:55|41073.89
05:50:56|41073.9
05:50:57|41077.98
05:50:58|41077.99
05:50:59|41078.
05:50:59|41078.
05:51:00|41078.
05:51:01|41077.99
05:51:02|41076.24
05:51:04|41076.23
05:51:04|41076.23
05:51:05|41076.23
05:51:07|41076.23
05:51:07|41076.23
05:51:09|41074.08
05:51:10|41073.99
05:51:10|41073.99
05:51:12|41073.99
05:51:12|41073.58
05:51:13|41073.59
05:51:14|41073.58
05:51:16|41076.26
05:51:16|41076.27
05:51:17|41076.27
05:51:18|41076.27
05:51:19|41076.26
05:51:21|41076.26
05:51:22|41076.26
05:51:23|41076.26
05:51:23|41076.26
05:51:24|41076.26
05:51:26|41076.27
05:51:26|41076.27
05:51:27|41076.27
05:51:29|41073.04
05:51:29|41071.48
05:51:30|41069.52
05:51:32|41067.84
05:51:33|41067.84
05:51:34|41060.82
05:51:35|41060.81
05:51:36|41060.82
05:51:37|41060.01
05:51:38|41060.01
05:51:39|41058.
05:51:40|41058.
05:51:41|41058.
05:51:42|41058.01
05:51:43|41059.52
05:51:44|41059.52
05:51:45|41059.51
05:51:46|41060.82
05:51:47|41064.96
05:51:49|41065.64
05:51:50|41065.64
05:51:51|41065.65
05:51:52|41065.64
05:51:53|41065.64
05:51:54|41065.65
05:51:54|41066.9
05:51:56|41066.89
05:51:57|41066.89
05:51:57|41066.89
05:51:58|41066.9
05:52:00|41061.8
05:52:01|41061.8
05:52:02|41061.79
05:52:03|41061.8
05:52:04|41061.8
05:52:05|41061.8
05:52:06|41061.8
05:52:07|41063.81
05:52:07|41063.81
05:52:08|41063.81
05:52:09|41063.8
05:52:11|41063.8
05:52:12|41063.8
05:52:13|41063.17
05:52:14|41063.16
05:52:15|41063.16
05:52:16|41063.16
05:52:17|41063.16
05:52:18|41063.17
05:52:19|41063.16
05:52:20|41063.16
05:52:21|41063.16
05:52:22|41063.16
05:52:23|41063.16
05:52:24|41063.17
05:52:25|41063.16
05:52:26|41063.17
05:52:27|41063.16
05:52:28|41063.16
05:52:29|41063.16
05:52:30|41063.16
05:52:31|41063.16
05:52:32|41063.16
05:52:33|41063.16
05:52:34|41062.85
05:52:35|41062.85
05:52:36|41062.86
05:52:37|41062.06
05:52:39|41056.
05:52:39|41054.01
05:52:40|41054.01
05:52:41|41054.01
05:52:43|41054.01
05:52:43|41054.02
05:52:44|41054.01
05:52:45|41054.01
05:52:47|41054.01
05:52:47|41056.01
05:52:48|41056.
05:52:49|41056.01
05:52:51|41056.01
05:52:52|41056.07
05:52:54|41056.65
05:52:54|41056.65
05:52:55|41058.48
05:52:57|41058.47
05:52:58|41058.48
05:52:59|41058.47
05:53:00|41058.48
05:53:01|41058.47
05:53:02|41058.47
05:53:03|41058.48
05:53:05|41058.47
05:53:06|41058.47
05:53:06|41058.47
05:53:08|41058.47
05:53:08|41058.47
05:53:09|41058.48
05:53:10|41063.16
05:53:12|41063.16
05:53:13|41063.16
05:53:14|41063.17
05:53:14|41063.17
05:53:15|41063.16
05:53:17|41063.46
05:53:17|41063.46
05:53:18|41063.46
05:53:20|41063.81
05:53:20|41065.81
05:53:21|41065.81
05:53:22|41065.8
05:53:24|41065.8
05:53:24|41065.8
05:53:25|41065.81
05:53:27|41065.8
05:53:27|41065.8
05:53:28|41065.8
05:53:29|41065.8
05:53:30|41065.8
05:53:31|41065.8
05:53:33|41065.8
05:53:34|41065.8
05:53:34|41065.8
05:53:35|41065.8
05:53:37|41065.81
05:53:37|41065.81
05:53:38|41065.8
05:53:40|41065.8
05:53:41|41065.8
05:53:42|41065.8
05:53:43|41065.81
05:53:44|41065.81
05:53:45|41067.86
05:53:46|41067.85
05:53:47|41069.14
05:53:48|41072.25
05:53:48|41074.36
05:53:50|41074.36
05:53:52|41074.37
05:53:53|41071.03
05:53:54|41071.03
05:53:54|41071.04
05:53:57|41066.1
05:53:58|41066.1
05:53:59|41066.09
05:54:00|41066.09
05:54:00|41066.1
05:54:02|41066.09
05:54:03|41066.08
05:54:04|41066.08
05:54:05|41066.08
05:54:06|41066.09
05:54:07|41066.08
05:54:08|41066.08
05:54:09|41066.08
05:54:10|41066.08
05:54:11|41066.08
05:54:12|41066.09
05:54:13|41066.08
05:54:15|41066.08
05:54:16|41066.08
05:54:17|41066.08
05:54:18|41066.08
05:54:18|41066.08
05:54:19|41066.08
05:54:20|41066.08
05:54:21|41066.09
05:54:23|41066.08
05:54:24|41066.08
05:54:25|41066.08
05:54:26|41066.08
05:54:27|41066.08
05:54:28|41066.08
05:54:30|41066.08
05:54:30|41066.09
05:54:31|41066.08
05:54:32|41066.08
05:54:33|41066.09
05:54:34|41066.09
05:54:36|41066.08
05:54:37|41066.09
05:54:37|41066.09
05:54:38|41066.08
05:54:40|41066.08
05:54:40|41066.09
05:54:42|41066.09
05:54:42|41066.09
05:54:44|41066.08
05:54:45|41066.08
05:54:46|41066.09
05:54:46|41066.08
05:54:48|41069.93
05:54:49|41069.93
05:54:50|41069.92
05:54:51|41069.92
05:54:52|41069.92
05:54:53|41070.17
05:54:54|41070.17
05:54:55|41070.18
05:54:56|41070.17
05:54:57|41070.18
05:54:58|41070.17
05:55:00|41070.17
05:55:00|41070.18
05:55:02|41070.17
05:55:03|41070.18
05:55:04|41070.18
05:55:05|41070.17
05:55:06|41070.17
05:55:07|41070.17
05:55:08|41070.17
05:55:08|41070.17
05:55:10|41070.18
05:55:10|41070.18
05:55:12|41070.17
05:55:13|41070.18
05:55:14|41070.17
05:55:15|41070.18
05:55:15|41070.18
05:55:17|41070.17
05:55:17|41070.17
05:55:19|41070.17
05:55:20|41070.17
05:55:21|41070.17
05:55:21|41070.17
05:55:22|41070.17
05:55:24|41070.17
05:55:25|41070.17
05:55:26|41070.17
05:55:27|41070.17
05:55:28|41070.18
05:55:29|41070.18
05:55:30|41070.17
05:55:31|41070.17
05:55:32|41070.18
05:55:34|41070.17
05:55:34|41070.18
05:55:35|41070.17
05:55:36|41070.17
05:55:37|41070.17
05:55:39|41070.17
05:55:39|41070.18
05:55:40|41070.18
05:55:41|41070.18
05:55:42|41070.17
05:55:43|41070.18
05:55:44|41070.18
05:55:45|41070.18
05:55:47|41070.17
05:55:48|41070.17
05:55:49|41070.18
05:55:49|41070.17
05:55:50|41070.18
05:55:52|41070.18
05:55:54|41070.17
05:55:54|41070.18
05:55:57|41070.17
05:55:57|41070.18
05:55:58|41070.17
05:56:00|41070.18
05:56:02|41070.17
05:56:02|41070.17
05:56:03|41070.17
05:56:04|41070.17
05:56:05|41070.18
05:56:06|41070.17
05:56:08|41065.76
05:56:09|41056.96
05:56:10|41056.12
05:56:10|41056.12
05:56:11|41056.12
05:56:12|41056.12
05:56:14|41056.12
05:56:14|41056.12
05:56:16|41056.13
05:56:17|41056.13
05:56:18|41056.12
05:56:19|41056.
05:56:20|41056.01
05:56:21|41056.01
05:56:22|41050.01
05:56:23|41050.
05:56:23|41050.01
05:56:25|41045.75
05:56:26|41045.53
05:56:27|41045.54
05:56:28|41045.54
05:56:29|41049.64
05:56:30|41049.9
05:56:31|41049.89
05:56:32|41049.9
05:56:33|41049.89
05:56:33|41049.89
05:56:34|41049.9
05:56:36|41049.89
05:56:37|41055.64
05:56:38|41056.76
05:56:39|41056.77
05:56:40|41056.76
05:56:41|41053.54
05:56:42|41052.6
05:56:43|41052.6
05:56:44|41045.8
05:56:45|41042.63
05:56:46|41042.62
05:56:47|41042.62
05:56:48|41042.63
05:56:49|41042.63
05:56:50|41042.62
05:56:51|41042.62
05:56:52|41042.62
05:56:54|41042.62
05:56:55|41042.62
05:56:55|41042.62
05:56:57|41038.21
05:56:58|41038.21
05:56:59|41038.22
05:57:00|41038.21
05:57:01|41038.21
05:57:03|41038.22
05:57:04|41038.21
05:57:05|41038.21
05:57:06|41038.22
05:57:06|41038.21
05:57:08|41038.21
05:57:09|41038.22
05:57:09|41043.99
05:57:10|41045.56
05:57:11|41045.56
05:57:12|41045.56
05:57:13|41045.57
05:57:15|41045.56
05:57:15|41045.56
05:57:17|41045.57
05:57:17|41038.98
05:57:20|41038.8
05:57:20|41038.81
05:57:22|41038.81
05:57:22|41038.81
05:57:23|41038.8
05:57:24|41030.
05:57:26|41029.99
05:57:26|41030.
05:57:28|41030.
05:57:29|41030.
05:57:29|41029.99
05:57:30|41030.
05:57:31|41035.98
05:57:32|41035.99
05:57:33|41035.99
05:57:34|41029.71
05:57:35|41029.72
05:57:37|41029.72
05:57:38|41029.72
05:57:38|41029.72
05:57:40|41029.71
05:57:40|41029.72
05:57:41|41027.99
05:57:42|41039.76
05:57:43|41039.99
05:57:44|41040.
05:57:45|41039.99
05:57:46|41039.99
05:57:47|41039.99
05:57:48|41040.
05:57:49|41039.99
05:57:50|41043.99
05:57:52|41036.4
05:57:52|41036.39
05:57:54|41036.39
05:57:55|41036.39
05:57:57|41039.99
05:57:58|41034.
05:57:59|41034.
05:58:00|41034.
05:58:01|41036.11
05:58:01|41036.12
05:58:03|41036.11
05:58:04|41029.7
05:58:05|41029.71
05:58:05|41029.71
05:58:06|41029.7
05:58:08|41029.71
05:58:09|41029.7
05:58:10|41029.7
05:58:11|41020.
05:58:12|41020.
05:58:12|41019.99
05:58:14|41019.99
05:58:15|41020.
05:58:15|41012.
05:58:17|41012.46
05:58:18|41012.45
05:58:19|41017.99
05:58:20|41017.99
05:58:21|41018.
05:58:22|41015.38
05:58:23|41015.8
05:58:24|41019.22
05:58:25|41019.99
05:58:26|41019.99
05:58:27|41016.12
05:58:29|41016.12
05:58:29|41015.84
05:58:31|41015.67
05:58:31|41009.42
05:58:33|41010.
05:58:34|41009.99
05:58:34|41010.
05:58:35|41004.
05:58:37|41004.
05:58:39|41004.
05:58:39|41006.
05:58:41|41007.99
05:58:41|41008.
05:58:42|41008.
05:58:43|41007.11
05:58:45|41007.11
05:58:45|41007.12
05:58:46|41008.3
05:58:47|41013.97
05:58:48|41013.99
05:58:50|41016.1
05:58:50|41016.1
05:58:51|41020.03
05:58:52|41023.37
05:58:53|41025.44
05:58:55|41027.98
05:58:57|41027.98
05:58:58|41027.98
05:59:00|41027.99
05:59:01|41027.98
05:59:02|41027.99
05:59:04|41027.98
05:59:05|41027.99
05:59:05|41027.98
05:59:07|41031.1
05:59:08|41031.1
05:59:09|41033.15
05:59:10|41033.14
05:59:10|41033.15
05:59:12|41033.15
05:59:13|41033.15
05:59:14|41033.15
05:59:15|41033.15
05:59:16|41033.14
05:59:17|41033.15
05:59:18|41033.14
05:59:19|41033.14
05:59:20|41033.14
05:59:21|41033.14
05:59:22|41033.14
05:59:23|41033.14
05:59:24|41033.15
05:59:25|41033.14
05:59:26|41033.14
05:59:27|41033.15
05:59:28|41033.15
05:59:29|41033.15
05:59:30|41033.15
05:59:31|41033.15
05:59:32|41033.15
05:59:33|41033.15
05:59:34|41033.14
05:59:35|41033.98
05:59:36|41037.35
05:59:37|41037.35
05:59:38|41037.35
05:59:39|41037.35
05:59:40|41037.35
05:59:41|41037.94
05:59:42|41038.38
05:59:43|41038.37
05:59:44|41038.37
05:59:45|41038.38
05:59:46|41038.37
05:59:47|41038.38
05:59:48|41038.38
05:59:49|41038.37
05:59:50|41038.38
05:59:51|41038.37
05:59:52|41000.
05:59:53|41006.21
05:59:54|41004.45
05:59:55|41004.19
05:59:57|41004.19
05:59:57|41004.18
05:59:59|41004.19
06:00:00|41004.19
06:00:01|41004.18
06:00:03|41004.18
06:00:04|41006.
06:00:05|41004.98
06:00:07|41004.55
06:00:08|41004.54
06:00:10|41004.48
06:00:11|41004.19
06:00:11|41002.14
06:00:15|41001.41
06:00:15|40999.47
06:00:16|40999.47
06:00:17|40999.48
06:00:19|41004.17
06:00:20|41004.17
06:00:20|41004.16
06:00:22|41004.17
06:00:22|41004.17
06:00:23|41004.16
06:00:25|41004.17
06:00:25|41004.17
06:00:26|41004.16
06:00:27|41004.16
06:00:29|41004.16
06:00:29|41004.17
06:00:30|41004.17
06:00:31|41004.16
06:00:32|41004.17
06:00:33|41004.17
06:00:35|41004.17
06:00:35|41001.86
06:00:36|41001.87
06:00:37|41001.87
06:00:39|41001.87
06:00:40|41001.87
06:00:41|41001.86
06:00:42|40999.01
06:00:43|40999.01
06:00:45|40999.01
06:00:46|40999.01
06:00:47|40999.01
06:00:47|40999.01
06:00:48|40999.01
06:00:50|40999.01
06:00:50|40999.01
06:00:52|40999.
06:00:52|41001.86
06:00:53|41001.86
06:00:54|41001.86
06:00:55|41002.37
06:00:56|41004.99
06:00:58|41004.98
06:00:59|41004.99
06:01:00|41004.98
06:01:01|41004.99
06:01:02|41004.99
06:01:03|41004.99
06:01:04|41004.98
06:01:05|41004.99
06:01:06|41004.99
06:01:07|41004.99
06:01:08|41004.99
06:01:09|41004.99
06:01:10|41004.98
06:01:11|41004.98
06:01:12|41004.99
06:01:13|41004.99
06:01:14|41004.98
06:01:16|41004.98
06:01:17|41004.98
06:01:18|41004.99
06:01:19|41003.16
06:01:20|41002.53
06:01:21|41002.53
06:01:22|41002.53
06:01:23|41002.53
06:01:24|41002.53
06:01:25|41002.53
06:01:26|41002.53
06:01:27|41002.52
06:01:29|41002.53
06:01:30|41002.53
06:01:30|41002.53
06:01:31|41002.53
06:01:32|41007.72
06:01:33|41007.99
06:01:35|41008.1
06:01:35|41011.74
06:01:36|41011.75
06:01:37|41011.75
06:01:38|41011.74
06:01:39|41011.75
06:01:41|41011.75
06:01:41|41011.75
06:01:42|41011.75
06:01:43|41012.26
06:01:44|41017.98
06:01:45|41017.99
06:01:47|41017.98
06:01:47|41017.99
06:01:48|41017.99
06:01:50|41017.99
06:01:50|41025.97
06:01:51|41025.97
06:01:52|41025.96
06:01:53|41025.97
06:01:54|41025.96
06:01:55|41025.97
06:01:56|41025.96
06:01:57|41025.96
06:01:58|41025.97
06:02:00|41025.97
06:02:02|41031.1
06:02:03|41031.
06:02:04|41025.96
06:02:06|41025.96
06:02:07|41019.74
06:02:08|41019.74
06:02:09|41019.74
06:02:10|41019.74
06:02:11|41019.75
06:02:12|41019.75
06:02:13|41019.75
06:02:14|41019.74
06:02:16|41019.75
06:02:16|41025.98
06:02:17|41025.98
06:02:19|41025.98
06:02:20|41025.98
06:02:20|41025.98
06:02:21|41025.98
06:02:22|41025.99
06:02:23|41025.98
06:02:24|41025.99
06:02:25|41025.99
06:02:26|41032.63
06:02:28|41032.63
06:02:28|41032.63
06:02:29|41034.69
06:02:30|41035.89
06:02:32|41035.89
06:02:32|41038.37
06:02:33|41038.38
06:02:35|41038.37
06:02:35|41038.37
06:02:36|41038.37
06:02:37|41038.38
06:02:38|41038.37
06:02:39|41038.37
06:02:40|41038.37
06:02:41|41036.11
06:02:42|41036.11
06:02:44|41036.11
06:02:45|41036.11
06:02:46|41036.1
06:02:47|41036.11
06:02:48|41036.1
06:02:49|41036.1
06:02:50|41036.11
06:02:51|41036.1
06:02:52|41036.11
06:02:52|41036.1
06:02:54|41036.1
06:02:55|41036.11
06:02:56|41036.11
06:02:56|41036.11
06:02:57|41036.11
06:02:59|41036.1
06:03:00|41036.1
06:03:00|41036.11
06:03:02|41036.11
06:03:02|41036.1
06:03:04|41036.11
06:03:05|41036.11
06:03:06|41036.1
06:03:07|41036.11
06:03:08|41036.1
06:03:09|41036.11
06:03:10|41036.1
06:03:11|41036.11
06:03:12|41036.1
06:03:13|41036.11
06:03:14|41036.11
06:03:15|41036.1
06:03:16|41036.11
06:03:17|41036.11
06:03:18|41036.11
06:03:19|41036.1
06:03:20|41036.11
06:03:21|41036.1
06:03:22|41036.1
06:03:23|41036.11
06:03:24|41036.11
06:03:25|41036.1
06:03:27|41033.27
06:03:27|41033.27
06:03:29|41033.26
06:03:30|41033.27
06:03:31|41033.27
06:03:31|41033.26
06:03:32|41033.27
06:03:33|41033.26
06:03:34|41033.27
06:03:35|41033.27
06:03:36|41033.27
06:03:37|41033.27
06:03:39|41033.26
06:03:39|41033.26
06:03:41|41033.26
06:03:42|41032.69
06:03:43|41032.69
06:03:44|41032.69
06:03:45|41032.29
06:03:46|41032.29
06:03:47|41032.29
06:03:48|41032.29
06:03:49|41032.3
06:03:50|41032.3
06:03:51|41032.29
06:03:52|41032.3
06:03:54|41032.29
06:03:54|41032.29
06:03:55|41032.3
06:03:56|41032.29
06:03:57|41032.29
06:03:58|41032.3
06:04:00|41032.29
06:04:01|41032.3
06:04:03|41032.3
06:04:03|41022.37
06:04:05|41021.11
06:04:06|41021.11
06:04:07|41021.1
06:04:08|41021.1
06:04:09|41021.1
06:04:10|41020.26
06:04:11|41014.49
06:04:13|41011.75
06:04:14|41010.
06:04:15|41010.01
06:04:16|41010.01
06:04:17|41009.89
06:04:18|41009.89
06:04:19|41009.9
06:04:20|41008.69
06:04:21|41008.69
06:04:22|41008.69
06:04:23|41008.69
06:04:24|41008.69
06:04:25|41008.7
06:04:26|41008.7
06:04:27|41008.69
06:04:28|41008.7
06:04:29|41008.69
06:04:30|41008.69
06:04:31|41008.7
06:04:32|41008.7
06:04:33|41008.7
06:04:34|41008.7
06:04:35|41008.7
06:04:36|41008.7
06:04:37|41013.24
06:04:38|41013.33
06:04:39|41013.33
06:04:40|41013.33
06:04:41|41013.33
06:04:42|41013.33
06:04:43|41013.33
06:04:45|41013.33
06:04:45|41013.33
06:04:46|41013.12
06:04:47|41013.09
06:04:48|41013.09
06:04:50|41013.09
06:04:50|41013.09
06:04:51|41013.1
06:04:52|41013.1
06:04:53|41013.09
06:04:55|41013.09
06:04:55|41013.1
06:04:56|41013.09
06:04:57|41013.1
06:04:58|41013.09
06:04:59|41013.09
06:05:00|41013.1
06:05:02|41017.99
06:05:03|41018.
06:05:04|41018.
06:05:05|41017.99
06:05:06|41018.
06:05:07|41017.65
06:05:08|41017.66
06:05:08|41017.66
06:05:10|41017.65
06:05:11|41017.66
06:05:12|41017.65
06:05:13|41017.65
06:05:14|41017.66
06:05:15|41017.65
06:05:16|41017.65
06:05:17|41017.65
06:05:18|41017.65
06:05:20|41017.66
06:05:20|41017.66
06:05:22|41017.66
06:05:23|41017.66
06:05:24|41017.66
06:05:24|41017.65
06:05:26|41017.65
06:05:27|41017.65
06:05:27|41017.65
06:05:30|41016.1
06:05:30|41015.85
06:05:32|41015.85
06:05:32|41015.85
06:05:33|41015.85
06:05:35|41015.85
06:05:36|41015.85
06:05:37|41015.86
06:05:37|41015.85
06:05:38|41015.85
06:05:40|41015.86
06:05:41|41017.66
06:05:41|41017.66
06:05:42|41027.58
06:05:43|41029.27
06:05:45|41029.27
06:05:46|41029.27
06:05:47|41032.99
06:05:48|41033.
06:05:48|41032.99
06:05:50|41032.99
06:05:51|41033.
06:05:51|41033.77
06:05:52|41036.1
06:05:54|41036.1
06:05:54|41036.1
06:05:56|41040.
06:05:57|41040.
06:05:58|41040.
06:05:59|41045.48
06:06:00|41045.48
06:06:01|41045.48
06:06:02|41045.48
06:06:03|41045.48
06:06:05|41045.49
06:06:06|41045.48
06:06:07|41045.48
06:06:08|41045.49
06:06:09|41045.48
06:06:09|41045.49
06:06:10|41045.48
06:06:11|41045.49
06:06:12|41043.56
06:06:13|41043.57
06:06:15|41043.56
06:06:16|41043.56
06:06:17|41043.57
06:06:18|41043.56
06:06:19|41043.56
06:06:20|41043.56
06:06:21|41043.57
06:06:22|41043.56
06:06:22|41043.56
06:06:24|41043.57
06:06:25|41043.57
06:06:25|41043.57
06:06:27|41040.48
06:06:27|41036.7
06:06:29|41036.63
06:06:30|41036.63
06:06:30|41036.62
06:06:32|41036.62
06:06:33|41036.63
06:06:34|41036.63
06:06:35|41036.63
06:06:36|41036.63
06:06:36|41036.63
06:06:38|41036.62
06:06:39|41036.62
06:06:40|41036.63
06:06:41|41035.02
06:06:42|41035.03
06:06:43|41035.03
06:06:44|41035.03
06:06:45|41035.03
06:06:46|41035.02
06:06:47|41035.03
06:06:48|41035.03
06:06:49|41035.03
06:06:50|41033.63
06:06:51|41033.63
06:06:52|41033.64
06:06:53|41033.64
06:06:54|41033.63
06:06:55|41033.63
06:06:56|41033.63
06:06:57|41033.64
06:06:58|41033.63
06:06:59|41033.63
06:07:00|41033.64
06:07:01|41036.62
06:07:02|41041.87
06:07:04|41041.88
06:07:04|41041.87
06:07:05|41041.87
06:07:06|41041.88
06:07:08|41041.87
06:07:08|41041.88
06:07:10|41041.87
06:07:10|41041.87
06:07:11|41041.87
06:07:13|41041.88
06:07:14|41041.87
06:07:15|41043.4
06:07:16|41045.11
06:07:17|41045.11
06:07:18|41045.11
06:07:19|41045.49
06:07:20|41045.49
06:07:21|41047.47
06:07:23|41051.1
06:07:23|41052.76
06:07:25|41052.76
06:07:26|41052.76
06:07:27|41052.76
06:07:28|41052.76
06:07:29|41052.76
06:07:30|41052.76
06:07:31|41052.76
06:07:32|41052.75
06:07:33|41052.75
06:07:34|41052.75
06:07:35|41052.75
06:07:36|41052.75
06:07:36|41052.76
06:07:37|41052.76
06:07:38|41052.76
06:07:40|41052.76
06:07:41|41052.75
06:07:42|41052.75
06:07:43|41052.75
06:07:44|41052.75
06:07:45|41052.75
06:07:46|41052.75
06:07:47|41052.76
06:07:48|41052.75
06:07:49|41052.75
06:07:50|41052.75
06:07:51|41052.75
06:07:52|41052.75
06:07:53|41052.76
06:07:54|41052.75
06:07:55|41052.75
06:07:56|41052.75
06:07:57|41052.76
06:07:58|41047.31
06:07:59|41047.31
06:08:00|41047.31
06:08:01|41047.31
06:08:02|41047.31
06:08:04|41047.32
06:08:05|41047.31
06:08:05|41047.32
06:08:07|41047.32
06:08:08|41047.31
06:08:09|41047.31
06:08:10|41047.31
06:08:11|41047.31
06:08:12|41047.31
06:08:13|41047.32
06:08:14|41047.31
06:08:15|41047.32
06:08:16|41047.32
06:08:17|41047.32
06:08:18|41047.32
06:08:19|41047.32
06:08:20|41047.31
06:08:21|41047.32
06:08:22|41047.32
06:08:23|41047.32
06:08:24|41047.32
06:08:25|41047.31
06:08:26|41047.32
06:08:28|41047.32
06:08:29|41047.32
06:08:30|41047.32
06:08:30|41047.31
06:08:32|41047.32
06:08:33|41052.35
06:08:34|41052.67
06:08:35|41056.79
06:08:36|41056.78
06:08:37|41056.79
06:08:38|41056.78
06:08:39|41056.79
06:08:41|41060.28
06:08:41|41060.28
06:08:43|41060.28
06:08:44|41060.28
06:08:45|41060.29
06:08:45|41060.28
06:08:46|41060.28
06:08:47|41060.28
06:08:48|41060.29
06:08:49|41060.28
06:08:50|41060.28
06:08:51|41060.29
06:08:52|41060.28
06:08:53|41060.29
06:08:54|41060.29
06:08:56|41060.29
06:08:56|41060.28
06:08:57|41060.28
06:08:58|41060.56
06:08:59|41061.09
06:09:00|41061.1
06:09:02|41062.17
06:09:03|41062.18
06:09:04|41062.86
06:09:06|41063.08
06:09:07|41063.07
06:09:08|41063.08
06:09:09|41063.07
06:09:10|41068.35
06:09:12|41068.34
06:09:12|41068.34
06:09:13|41068.35
06:09:15|41068.35
06:09:15|41068.35
06:09:17|41068.35
06:09:18|41068.34
06:09:20|41070.43
06:09:21|41070.42
06:09:22|41070.42
06:09:22|41070.42
06:09:23|41070.43
06:09:24|41070.42
06:09:25|41070.42
06:09:27|41070.43
06:09:27|41070.43
06:09:28|41070.43
06:09:29|41070.42
06:09:31|41070.42
06:09:31|41066.58
06:09:32|41064.01
06:09:33|41064.01
06:09:35|41064.01
06:09:36|41064.
06:09:37|41064.01
06:09:39|41064.
06:09:39|41064.
06:09:41|41064.
06:09:41|41064.01
06:09:43|41064.01
06:09:44|41064.
06:09:45|41064.
06:09:46|41064.01
06:09:46|41064.
06:09:48|41064.01
06:09:48|41064.
06:09:50|41064.
06:09:50|41064.01
06:09:51|41064.01
06:09:53|41064.
06:09:53|41064.01
06:09:55|41064.01
06:09:55|41064.01
06:09:57|41064.01
06:09:57|41064.01
06:09:59|41064.
06:10:00|41064.
06:10:01|41064.01
06:10:02|41064.
06:10:03|41064.01
06:10:04|41064.
06:10:05|41069.11
06:10:06|41069.12
06:10:07|41069.11
06:10:08|41069.12
06:10:09|41069.12
06:10:10|41069.12
06:10:12|41069.11
06:10:12|41069.11
06:10:13|41069.11
06:10:14|41066.02
06:10:16|41065.43
06:10:17|41065.43
06:10:18|41065.43
06:10:18|41065.43
06:10:20|41065.44
06:10:21|41065.43
06:10:22|41065.43
06:10:23|41065.43
06:10:24|41065.43
06:10:25|41065.43
06:10:26|41065.44
06:10:27|41065.44
06:10:28|41065.44
06:10:29|41065.43
06:10:29|41065.44
06:10:31|41065.44
06:10:32|41065.43
06:10:33|41065.44
06:10:33|41065.44
06:10:35|41065.44
06:10:36|41065.44
06:10:37|41065.44
06:10:38|41065.44
06:10:39|41065.43
06:10:40|41065.44
06:10:41|41067.63
06:10:42|41067.63
06:10:43|41067.63
06:10:44|41067.83
06:10:45|41067.83
06:10:46|41067.83
06:10:47|41067.83
06:10:48|41067.83
06:10:49|41067.83
06:10:50|41067.83
06:10:51|41067.84
06:10:52|41067.83
06:10:53|41067.83
06:10:54|41067.83
06:10:55|41067.84
06:10:56|41067.84
06:10:57|41067.84
06:10:58|41067.83
06:10:59|41067.83
06:11:00|41067.84
06:11:01|41067.83
06:11:02|41067.84
06:11:03|41067.83
06:11:04|41067.83
06:11:05|41067.83
06:11:06|41067.83
06:11:07|41067.83
06:11:09|41067.83
06:11:10|41067.83
06:11:10|41067.83
06:11:12|41067.84
06:11:12|41067.83
06:11:14|41067.84
06:11:15|41067.86
06:11:16|41067.86
06:11:17|41067.86
06:11:18|41067.87
06:11:19|41067.87
06:11:21|41067.87
06:11:22|41067.87
06:11:22|41067.86
06:11:23|41067.86
06:11:24|41067.86
06:11:25|41067.86
06:11:27|41067.87
06:11:27|41067.87
06:11:28|41067.87
06:11:29|41067.87
06:11:30|41067.86
06:11:32|41067.87
06:11:32|41067.87
06:11:33|41067.86
06:11:35|41067.86
06:11:36|41067.86
06:11:37|41067.86
06:11:37|41067.86
06:11:39|41067.87
06:11:40|41067.87
06:11:41|41067.87
06:11:42|41067.87
06:11:43|41067.87
06:11:44|41067.87
06:11:45|41067.86
06:11:46|41067.87
06:11:47|41067.86
06:11:48|41067.87
06:11:49|41067.87
06:11:50|41067.87
06:11:51|41067.87
06:11:52|41067.87
06:11:53|41067.86
06:11:54|41067.86
06:11:55|41067.86
06:11:56|41067.87
06:11:57|41067.86
06:11:58|41067.86
06:11:59|41067.87
06:12:00|41067.86
06:12:01|41067.87
06:12:02|41067.87
06:12:03|41067.87
06:12:04|41067.86
06:12:05|41067.86
06:12:06|41067.86
06:12:07|41067.84
06:12:09|41067.85
06:12:10|41067.85
06:12:11|41067.85
06:12:11|41067.85
06:12:13|41067.84
06:12:14|41067.84
06:12:15|41067.84
06:12:16|41067.84
06:12:17|41067.84
06:12:18|41067.84
06:12:19|41067.84
06:12:19|41067.84
06:12:21|41067.85
06:12:22|41067.85
06:12:23|41067.85
06:12:24|41067.84
06:12:25|41066.02
06:12:26|41066.
06:12:27|41066.
06:12:28|41066.
06:12:29|41066.
06:12:30|41066.
06:12:32|41066.
06:12:32|41066.
06:12:33|41065.44
06:12:34|41061.41
06:12:35|41060.75
06:12:36|41060.75
06:12:38|41060.74
06:12:38|41060.74
06:12:39|41060.74
06:12:40|41060.74
06:12:41|41060.75
06:12:42|41060.74
06:12:43|41060.75
06:12:44|41060.74
06:12:45|41060.75
06:12:46|41060.75
06:12:48|41060.75
06:12:48|41060.75
06:12:49|41060.74
06:12:50|41060.74
06:12:52|41060.74
06:12:52|41060.73
06:12:53|41060.73
06:12:54|41060.73
06:12:58|41053.24
06:12:59|41053.24
06:13:00|41053.24
06:13:01|41053.24
06:13:02|41053.24
06:13:03|41053.25
06:13:04|41053.25
06:13:06|41053.25
06:13:06|41053.24
06:13:07|41053.24
06:13:09|41053.24
06:13:10|41053.25
06:13:10|41053.25
06:13:12|41053.24
06:13:13|41055.3
06:13:15|41060.74
06:13:15|41065.5
06:13:16|41066.
06:13:17|41067.31
06:13:18|41067.3
06:13:19|41067.3
06:13:20|41070.45
06:13:21|41070.46
06:13:22|41070.46
06:13:23|41070.45
06:13:25|41070.45
06:13:25|41070.45
06:13:27|41070.45
06:13:29|41070.45
06:13:30|41070.45
06:13:30|41070.45
06:13:31|41070.46
06:13:32|41070.46
06:13:34|41070.45
06:13:35|41070.45
06:13:35|41070.45
06:13:37|41070.45
06:13:37|41070.45
06:13:38|41070.46
06:13:40|41070.46
06:13:40|41070.45
06:13:41|41070.46
06:13:42|41070.45
06:13:44|41070.46
06:13:44|41070.46
06:13:46|41070.45
06:13:47|41070.46
06:13:47|41070.45
06:13:48|41070.45
06:13:50|41070.45
06:13:50|41070.45
06:13:52|41070.46
06:13:53|41070.46
06:13:54|41070.46
06:13:55|41070.45
06:13:55|41070.45
06:13:57|41070.45
06:13:57|41070.46
06:13:58|41070.45
06:14:00|41070.46
06:14:00|41070.46
06:14:01|41070.45
06:14:03|41070.46
06:14:03|41070.46
06:14:04|41070.46
06:14:06|41070.46
06:14:06|41076.54
06:14:08|41076.53
06:14:09|41076.53
06:14:11|41076.54
06:14:12|41076.54
06:14:13|41076.53
06:14:14|41076.53
06:14:14|41076.54
06:14:16|41076.53
06:14:17|41076.54
06:14:18|41076.53
06:14:19|41076.53
06:14:20|41076.53
06:14:21|41076.54
06:14:22|41076.53
06:14:23|41076.53
06:14:24|41076.54
06:14:25|41076.53
06:14:26|41073.04
06:14:27|41070.77
06:14:28|41066.02
06:14:29|41066.
06:14:30|41062.38
06:14:31|41062.39
06:14:33|41062.39
06:14:34|41062.38
06:14:34|41062.38
06:14:36|41060.78
06:14:36|41060.04
06:14:37|41057.98
06:14:38|41057.99
06:14:39|41054.76
06:14:40|41054.42
06:14:41|41054.41
06:14:42|41054.41
06:14:44|41054.42
06:14:44|41054.42
06:14:45|41054.42
06:14:46|41054.41
06:14:47|41054.41
06:14:48|41054.42
06:14:49|41054.41
06:14:50|41054.41
06:14:51|41054.42
06:14:52|41054.41
06:14:53|41054.41
06:14:55|41054.41
06:14:55|41054.42
06:14:56|41054.38
06:14:58|41054.18
06:14:58|41054.18
06:15:00|41054.19
06:15:01|41054.18
06:15:02|41054.19
06:15:02|41054.19
06:15:03|41054.19
06:15:04|41054.18
06:15:05|41054.19
06:15:06|41054.19
06:15:07|41054.19
06:15:08|41054.19
06:15:09|41054.18
06:15:11|41054.19
06:15:13|41054.19
06:15:14|41054.18
06:15:15|41054.19
06:15:16|41054.19
06:15:17|41054.18
06:15:18|41054.19
06:15:19|41054.18
06:15:19|41054.19
06:15:21|41054.19
06:15:22|41054.18
06:15:23|41054.18
06:15:24|41054.19
06:15:25|41054.19
06:15:26|41054.18
06:15:27|41054.18
06:15:27|41054.18
06:15:28|41051.25
06:15:30|41051.25
06:15:30|41051.25
06:15:32|41051.25
06:15:33|41051.26
06:15:34|41051.25
06:15:35|41051.25
06:15:36|41047.32
06:15:36|41047.32
06:15:38|41047.32
06:15:39|41047.32
06:15:40|41047.32
06:15:41|41047.32
06:15:42|41047.32
06:15:43|41047.32
06:15:44|41047.32
06:15:47|41047.32
06:15:47|41047.32
06:15:48|41047.32
06:15:49|41047.33
06:15:50|41047.31
06:15:51|41046.
06:15:52|41046.
06:15:54|41044.84
06:15:54|41044.84
06:15:55|41044.85
06:15:56|41044.84
06:15:57|41044.85
06:15:58|41044.84
06:15:59|41044.84
06:16:00|41044.85
06:16:01|41044.85
06:16:03|41044.84
06:16:04|41044.85
06:16:04|41044.85
06:16:05|41044.85
06:16:06|41044.84
06:16:07|41044.85
06:16:08|41044.84
06:16:09|41044.85
06:16:10|41044.84
06:16:12|41044.85
06:16:14|41044.85
06:16:15|41044.84
06:16:16|41044.84
06:16:16|41044.85
06:16:18|41044.84
06:16:19|41044.84
06:16:19|41044.84
06:16:20|41044.84
06:16:21|41044.84
06:16:22|41041.5
06:16:24|41036.64
06:16:24|41029.89
06:16:25|41026.76
06:16:26|41026.77
06:16:28|41026.77
06:16:28|41026.76
06:16:30|41026.76
06:16:30|41026.76
06:16:32|41026.76
06:16:32|41026.77
06:16:34|41029.89
06:16:35|41029.89
06:16:37|41029.89
06:16:37|41029.89
06:16:39|41033.78
06:16:40|41038.
06:16:41|41041.09
06:16:41|41041.09
06:16:42|41041.1
06:16:43|41041.09
06:16:45|41041.09
06:16:45|41044.84
06:16:46|41044.85
06:16:47|41047.31
06:16:48|41047.31
06:16:49|41051.72
06:16:50|41053.87
06:16:51|41061.09
06:16:52|41066.1
06:16:53|41070.98
06:16:55|41070.98
06:16:55|41070.98
06:16:56|41070.99
06:16:57|41070.99
06:16:58|41070.98
06:16:59|41070.98
06:17:00|41070.98
06:17:01|41070.99
06:17:02|41070.99
06:17:04|41070.99
06:17:04|41070.99
06:17:05|41070.98
06:17:06|41070.99
06:17:07|41070.99
06:17:08|41070.99
06:17:09|41070.98
06:17:10|41070.99
06:17:12|41072.78
06:17:13|41075.3
06:17:15|41079.99
06:17:16|41079.99
06:17:17|41077.69
06:17:18|41076.04
06:17:19|41076.04
06:17:20|41076.04
06:17:21|41076.05
06:17:22|41076.05
06:17:23|41076.05
06:17:24|41079.41
06:17:25|41080.
06:17:26|41081.1
06:17:27|41088.23
06:17:28|41090.42
06:17:29|41090.42
06:17:30|41090.43
06:17:31|41090.42
06:17:32|41090.43
06:17:33|41090.43
06:17:34|41090.98
06:17:35|41093.44
06:17:36|41093.45
06:17:38|41095.66
06:17:38|41095.66
06:17:39|41095.66
06:17:41|41095.66
06:17:41|41098.78
06:17:42|41098.99
06:17:44|41099.
06:17:45|41098.99
06:17:46|41098.99
06:17:46|41098.99
06:17:48|41098.99
06:17:49|41100.15
06:17:50|41100.16
06:17:51|41100.16
06:17:51|41100.15
06:17:52|41100.16
06:17:54|41100.15
06:17:55|41100.15
06:17:56|41100.16
06:17:57|41100.16
06:17:57|41100.15
06:17:59|41100.15
06:18:00|41100.16
06:18:00|41100.15
06:18:02|41100.16
06:18:02|41100.16
06:18:04|41100.16
06:18:05|41100.15
06:18:06|41100.16
06:18:07|41100.17
06:18:08|41100.17
06:18:09|41100.17
06:18:10|41100.17
06:18:11|41100.17
06:18:12|41101.01
06:18:13|41101.
06:18:15|41101.01
06:18:16|41101.01
06:18:17|41101.
06:18:18|41101.01
06:18:18|41101.
06:18:20|41101.01
06:18:21|41101.
06:18:22|41101.
06:18:23|41101.01
06:18:24|41101.
06:18:25|41101.
06:18:26|41101.
06:18:27|41101.01
06:18:28|41101.
06:18:29|41101.
06:18:30|41101.
06:18:31|41101.
06:18:32|41101.
06:18:33|41101.
06:18:34|41101.
06:18:35|41101.01
06:18:36|41101.09
06:18:37|41101.09
06:18:38|41103.44
06:18:39|41103.44
06:18:40|41103.43
06:18:41|41103.43
06:18:42|41103.97
06:18:43|41103.98
06:18:44|41103.97
06:18:45|41106.57
06:18:46|41108.13
06:18:47|41108.13
06:18:48|41108.13
06:18:49|41108.13
06:18:50|41108.14
06:18:51|41108.13
06:18:52|41108.14
06:18:53|41108.13
06:18:54|41108.13
06:18:55|41103.97
06:18:56|41103.98
06:18:57|41103.33
06:18:58|41103.34
06:18:59|41103.33
06:19:00|41103.15
06:19:01|41102.06
06:19:02|41102.06
06:19:03|41102.05
06:19:04|41102.06
06:19:06|41102.05
06:19:06|41102.05
06:19:08|41102.06
06:19:09|41102.06
06:19:10|41102.05
06:19:11|41102.05
06:19:12|41102.06
06:19:13|41102.06
06:19:14|41102.05
06:19:15|41102.05
06:19:16|41102.05
06:19:18|41102.05
06:19:19|41102.05
06:19:20|41102.06
06:19:20|41102.05
06:19:22|41102.05
06:19:23|41102.06
06:19:24|41102.05
06:19:25|41102.06
06:19:26|41102.05
06:19:28|41102.06
06:19:29|41102.05
06:19:29|41102.06
06:19:31|41102.05
06:19:32|41102.06
06:19:32|41102.05
06:19:34|41102.05
06:19:34|41102.05
06:19:36|41102.05
06:19:37|41102.06
06:19:37|41102.06
06:19:39|41102.05
06:19:40|41102.06
06:19:41|41102.05
06:19:42|41102.06
06:19:42|41102.05
06:19:43|41102.06
06:19:45|41102.06
06:19:46|41102.06
06:19:46|41102.05
06:19:48|41102.05
06:19:49|41102.06
06:19:50|41102.05
06:19:51|41102.06
06:19:52|41103.2
06:19:53|41105.26
06:19:54|41105.26
06:19:55|41105.27
06:19:56|41105.27
06:19:57|41105.27
06:19:58|41105.26
06:20:00|41105.27
06:20:00|41105.26
06:20:01|41105.27
06:20:02|41105.27
06:20:04|41105.26
06:20:05|41105.27
06:20:05|41105.27
06:20:06|41105.26
06:20:07|41105.27
06:20:08|41105.26
06:20:10|41105.27
06:20:10|41105.26
06:20:11|41105.27
06:20:13|41105.27
06:20:14|41105.26
06:20:15|41105.26
06:20:17|41105.26
06:20:18|41105.27
06:20:19|41105.26
06:20:20|41105.26
06:20:21|41105.79
06:20:22|41109.36
06:20:23|41109.36
06:20:25|41126.1
06:20:25|41126.74
06:20:26|41126.75
06:20:28|41126.75
06:20:28|41126.74
06:20:29|41126.74
06:20:31|41126.74
06:20:31|41126.75
06:20:32|41127.22
06:20:34|41127.81
06:20:34|41132.56
06:20:35|41132.55
06:20:36|41132.55
06:20:38|41132.55
06:20:38|41132.55
06:20:39|41132.56
06:20:41|41132.55
06:20:41|41132.55
06:20:43|41132.55
06:20:43|41132.55
06:20:45|41132.55
06:20:46|41132.55
06:20:47|41132.56
06:20:47|41132.56
06:20:49|41132.56
06:20:49|41132.56
06:20:50|41132.55
06:20:51|41132.56
06:20:53|41132.55
06:20:54|41132.56
06:20:55|41132.56
06:20:56|41132.55
06:20:57|41132.55
06:20:58|41132.55
06:20:59|41134.59
06:21:00|41136.47
06:21:01|41136.48
06:21:02|41139.12
06:21:02|41139.13
06:21:04|41139.13
06:21:05|41139.12
06:21:06|41139.13
06:21:06|41139.13
06:21:08|41139.13
06:21:09|41139.13
06:21:10|41139.12
06:21:11|41140.14
06:21:12|41140.14
06:21:13|41140.14
06:21:14|41140.15
06:21:15|41140.15
06:21:16|41140.15
06:21:18|41140.14
06:21:18|41140.14
06:21:19|41140.15
06:21:22|41140.15
06:21:23|41140.14
06:21:23|41140.14
06:21:25|41139.12
06:21:25|41139.13
06:21:27|41134.88
06:21:27|41134.87
06:21:28|41134.87
06:21:29|41134.88
06:21:30|41134.87
06:21:31|41134.87
06:21:33|41134.87
06:21:34|41134.87
06:21:34|41134.87
06:21:36|41133.91
06:21:36|41132.61
06:21:37|41132.6
06:21:38|41132.61
06:21:39|41132.6
06:21:41|41132.61
06:21:41|41132.61
06:21:43|41132.6
06:21:43|41132.6
06:21:44|41132.6
06:21:46|41132.58
06:21:46|41130.01
06:21:47|41130.
06:21:49|41130.01
06:21:49|41130.
06:21:51|41130.01
06:21:51|41130.
06:21:52|41130.
06:21:53|41130.
06:21:55|41130.01
06:21:55|41130.
06:21:56|41130.01
06:21:57|41130.01
06:21:58|41130.
06:21:59|41130.
06:22:00|41126.
06:22:01|41126.
06:22:02|41126.01
06:22:03|41126.
06:22:04|41126.
06:22:05|41123.75
06:22:06|41123.75
06:22:07|41123.75
06:22:08|41123.75
06:22:09|41123.76
06:22:11|41123.75
06:22:12|41123.75
06:22:12|41123.76
06:22:13|41123.74
06:22:14|41123.71
06:22:16|41123.71
06:22:17|41123.71
06:22:17|41123.71
06:22:19|41123.71
06:22:21|41122.18
06:22:22|41121.47
06:22:23|41121.14
06:22:24|41121.1
06:22:25|41117.81
06:22:26|41117.82
06:22:27|41117.82
06:22:29|41117.82
06:22:29|41117.81
06:22:30|41117.81
06:22:32|41117.82
06:22:32|41117.82
06:22:34|41117.81
06:22:34|41117.82
06:22:36|41117.82
06:22:36|41117.82
06:22:37|41117.81
06:22:39|41117.81
06:22:40|41117.82
06:22:41|41117.81
06:22:41|41117.82
06:22:42|41117.81
06:22:44|41117.82
06:22:45|41117.81
06:22:45|41117.81
06:22:47|41123.75
06:22:47|41123.78
06:22:48|41129.99
06:22:49|41129.99
06:22:50|41130.
06:22:51|41130.
06:22:52|41130.
06:22:53|41129.99
06:22:55|41129.99
06:22:56|41129.99
06:22:57|41129.99
06:22:57|41130.
06:22:58|41130.
06:22:59|41128.74
06:23:01|41128.74
06:23:02|41128.74
06:23:02|41128.75
06:23:03|41128.74
06:23:04|41128.75
06:23:05|41129.98
06:23:06|41129.98
06:23:07|41129.99
06:23:08|41147.11
06:23:09|41149.97
06:23:10|41149.97
06:23:11|41149.98
06:23:13|41149.97
06:23:13|41149.97
06:23:14|41149.98
06:23:16|41149.97
06:23:17|41149.98
06:23:17|41149.97
06:23:19|41149.97
06:23:20|41149.98
06:23:21|41149.98
06:23:22|41149.97
06:23:24|41149.97
06:23:25|41149.98
06:23:26|41149.97
06:23:28|41149.98
06:23:28|41149.98
06:23:29|41149.97
06:23:30|41149.98
06:23:32|41149.97
06:23:32|41149.98
06:23:33|41149.97
06:23:35|41149.97
06:23:35|41149.98
06:23:37|41149.97
06:23:38|41153.47
06:23:39|41157.99
06:23:39|41157.99
06:23:41|41158.
06:23:42|41158.
06:23:43|41158.
06:23:44|41158.
06:23:45|41158.
06:23:46|41157.99
06:23:47|41158.
06:23:48|41157.99
06:23:49|41158.07
06:23:50|41160.
06:23:52|41159.99
06:23:52|41161.09
06:23:54|41164.59
06:23:54|41164.59
06:23:55|41164.6
06:23:57|41164.6
06:23:58|41164.59
06:23:59|41165.99
06:24:00|41165.99
06:24:00|41165.99
06:24:03|41166.
06:24:04|41165.99
06:24:04|41165.99
06:24:05|41165.99
06:24:07|41165.99
06:24:08|41165.99
06:24:09|41166.
06:24:09|41165.99
06:24:11|41165.99
06:24:11|41165.99
06:24:12|41165.99
06:24:13|41166.
06:24:14|41165.99
06:24:15|41165.99
06:24:17|41165.99
06:24:17|41165.99
06:24:18|41165.99
06:24:20|41165.99
06:24:22|41166.
06:24:23|41165.99
06:24:23|41166.
06:24:24|41166.
06:24:25|41165.99
06:24:27|41161.96
06:24:28|41158.44
06:24:28|41158.45
06:24:29|41158.45
06:24:30|41158.45
06:24:31|41165.6
06:24:33|41165.59
06:24:34|41166.03
06:24:35|41167.65
06:24:36|41169.75
06:24:37|41169.76
06:24:38|41169.76
06:24:39|41169.76
06:24:40|41169.75
06:24:41|41169.76
06:24:42|41169.75
06:24:43|41169.75
06:24:44|41169.75
06:24:45|41169.75
06:24:46|41169.75
06:24:47|41169.75
06:24:48|41169.76
06:24:50|41169.75
06:24:51|41169.75
06:24:52|41169.76
06:24:52|41169.75
06:24:53|41169.75
06:24:55|41166.01
06:24:55|41166.
06:24:57|41166.
06:24:57|41165.63
06:24:59|41165.63
06:25:00|41165.63
06:25:01|41165.64
06:25:02|41165.63
06:25:04|41165.64
06:25:04|41165.59
06:25:05|41162.48
06:25:06|41158.56
06:25:07|41158.56
06:25:08|41158.56
06:25:09|41158.57
06:25:10|41158.56
06:25:11|41158.56
06:25:12|41158.57
06:25:13|41158.56
06:25:14|41158.57
06:25:15|41158.57
06:25:16|41163.23
06:25:17|41163.23
06:25:18|41163.23
06:25:19|41163.24
06:25:21|41163.23
06:25:21|41163.23
06:25:24|41163.24
06:25:25|41163.23
06:25:26|41163.23
06:25:27|41163.24
06:25:28|41163.23
06:25:30|41163.23
06:25:31|41163.23
06:25:31|41163.23
06:25:33|41163.24
06:25:34|41156.08
06:25:34|41156.
06:25:35|41156.01
06:25:37|41156.
06:25:37|41156.01
06:25:38|41156.
06:25:39|41156.01
06:25:41|41156.01
06:25:42|41156.
06:25:43|41156.
06:25:44|41156.01
06:25:45|41156.
06:25:47|41156.01
06:25:47|41156.01
06:25:49|41156.01
06:25:50|41156.01
06:25:51|41156.
06:25:52|41156.
06:25:53|41158.86
06:25:53|41162.
06:25:54|41162.
06:25:55|41161.99
06:25:56|41161.99
06:25:58|41162.
06:25:58|41161.99
06:25:59|41162.
06:26:01|41200.
06:26:01|41194.89
06:26:02|41194.88
06:26:03|41194.88
06:26:04|41194.88
06:26:05|41194.88
06:26:07|41194.88
06:26:07|41194.88
06:26:09|41194.89
06:26:09|41194.88
06:26:11|41194.88
06:26:11|41194.89
06:26:13|41194.88
06:26:13|41194.89
06:26:15|41194.88
06:26:15|41194.89
06:26:16|41194.88
06:26:18|41194.88
06:26:19|41194.89
06:26:20|41194.89
06:26:21|41194.89
06:26:23|41197.72
06:26:24|41197.72
06:26:24|41199.51
06:26:25|41199.5
06:26:27|41208.
06:26:28|41223.75
06:26:29|41223.75
06:26:29|41223.76
06:26:31|41223.75
06:26:32|41223.75
06:26:33|41223.76
06:26:33|41223.75
06:26:35|41223.75
06:26:35|41224.98
06:26:37|41225.65
06:26:38|41228.29
06:26:39|41228.29
06:26:39|41228.3
06:26:41|41228.29
06:26:42|41229.46
06:26:43|41229.47
06:26:44|41229.47
06:26:45|41228.72
06:26:46|41228.72
06:26:47|41228.72
06:26:48|41228.72
06:26:49|41228.72
06:26:50|41228.73
06:26:51|41228.72
06:26:52|41228.73
06:26:53|41229.24
06:26:54|41239.61
06:26:55|41239.6
06:26:56|41249.03
06:26:57|41249.03
06:26:58|41249.03
06:26:59|41249.04
06:27:00|41249.04
06:27:01|41249.04
06:27:02|41249.04
06:27:04|41249.03
06:27:05|41249.03
06:27:06|41249.04
06:27:06|41249.04
06:27:08|41249.98
06:27:08|41249.98
06:27:10|41249.99
06:27:10|41249.98
06:27:12|41249.98
06:27:13|41249.98
06:27:14|41249.98
06:27:15|41249.03
06:27:16|41244.62
06:27:17|41244.45
06:27:18|41244.44
06:27:19|41244.44
06:27:20|41240.55
06:27:21|41237.36
06:27:22|41237.27
06:27:23|41237.26
06:27:25|41237.27
06:27:25|41237.26
06:27:28|41235.15
06:27:29|41236.83
06:27:29|41236.83
06:27:31|41236.83
06:27:32|41236.84
06:27:34|41236.84
06:27:35|41236.84
06:27:36|41236.83
06:27:37|41236.83
06:27:38|41236.83
06:27:39|41236.83
06:27:40|41236.83
06:27:41|41236.84
06:27:42|41236.84
06:27:43|41236.83
06:27:44|41236.84
06:27:46|41236.83
06:27:46|41236.83
06:27:48|41236.84
06:27:48|41236.83
06:27:50|41236.83
06:27:51|41236.83
06:27:52|41236.83
06:27:53|41236.84
06:27:54|41236.83
06:27:55|41236.83
06:27:57|41236.84
06:27:58|41236.83
06:27:58|41236.83
06:27:59|41236.83
06:28:01|41236.83
06:28:01|41236.83
06:28:03|41236.84
06:28:04|41236.84
06:28:04|41236.84
06:28:06|41236.83
06:28:07|41236.83
06:28:08|41236.83
06:28:09|41236.83
06:28:10|41236.84
06:28:11|41236.84
06:28:12|41236.83
06:28:13|41236.84
06:28:13|41236.84
06:28:15|41236.83
06:28:15|41236.83
06:28:16|41236.84
06:28:18|41236.83
06:28:19|41236.83
06:28:20|41236.64
06:28:20|41236.21
06:28:22|41236.21
06:28:23|41236.2
06:28:25|41236.2
06:28:26|41236.2
06:28:27|41236.
06:28:27|41236.
06:28:28|41236.
06:28:29|41236.
06:28:31|41234.
06:28:32|41228.
06:28:33|41224.59
06:28:34|41224.59
06:28:35|41224.59
06:28:36|41222.6
06:28:37|41222.61
06:28:39|41222.6
06:28:39|41222.6
06:28:41|41222.6
06:28:42|41222.61
06:28:43|41222.6
06:28:44|41222.6
06:28:44|41222.61
06:28:45|41222.61
06:28:47|41222.53
06:28:48|41222.
06:28:50|41222.
06:28:51|41222.01
06:28:52|41222.61
06:28:52|41231.03
06:28:54|41231.03
06:28:54|41231.02
06:28:55|41231.02
06:28:57|41231.02
06:28:57|41231.02
06:28:59|41234.87
06:28:59|41236.
06:29:01|41236.
06:29:01|41236.
06:29:03|41236.
06:29:03|41235.99
06:29:04|41235.99
06:29:05|41235.99
06:29:06|41235.99
06:29:07|41235.99
06:29:08|41236.
06:29:10|41235.99
06:29:10|41235.99
06:29:11|41235.99
06:29:13|41235.99
06:29:14|41236.
06:29:14|41236.
06:29:16|41236.
06:29:16|41232.15
06:29:17|41230.09
06:29:18|41230.09
06:29:19|41229.52
06:29:20|41228.93
06:29:21|41227.22
06:29:22|41227.23
06:29:23|41222.78
06:29:24|41220.
06:29:26|41217.44
06:29:27|41217.45
06:29:28|41217.45
06:29:29|41217.44
06:29:31|41217.44
06:29:32|41222.8
06:29:32|41222.8
06:29:34|41222.8
06:29:35|41222.8
06:29:35|41222.79
06:29:36|41222.8
06:29:38|41222.79
06:29:39|41222.79
06:29:40|41222.79
06:29:41|41222.8
06:29:42|41222.79
06:29:43|41222.8
06:29:44|41222.79
06:29:44|41222.8
06:29:46|41222.79
06:29:47|41222.79
06:29:47|41222.8
06:29:49|41222.79
06:29:50|41222.79
06:29:51|41222.8
06:29:52|41222.79
06:29:53|41222.79
06:29:53|41222.79
06:29:55|41222.79
06:29:56|41222.72
06:29:57|41222.54
06:29:58|41222.47
06:29:59|41222.48
06:30:00|41222.48
06:30:01|41222.47
06:30:02|41222.02
06:30:03|41220.29
06:30:03|41217.44
06:30:04|41216.04
06:30:06|41212.
06:30:07|41211.36
06:30:08|41211.1
06:30:10|41211.11
06:30:10|41211.11
06:30:11|41209.02
06:30:12|41204.59
06:30:13|41204.59
06:30:14|41204.6
06:30:15|41204.59
06:30:16|41204.6
06:30:17|41204.59
06:30:18|41204.6
06:30:19|41204.59
06:30:21|41204.59
06:30:21|41204.59
06:30:22|41204.59
06:30:23|41214.22
06:30:24|41222.81
06:30:26|41222.8
06:30:27|41222.81
06:30:27|41222.8
06:30:29|41227.21
06:30:29|41228.87
06:30:31|41228.86
06:30:32|41228.86
06:30:33|41228.87
06:30:34|41228.86
06:30:35|41228.86
06:30:36|41228.87
06:30:37|41228.86
06:30:38|41223.27
06:30:39|41223.26
06:30:40|41223.26
06:30:41|41220.
06:30:43|41218.64
06:30:43|41218.64
06:30:44|41214.96
06:30:45|41214.96
06:30:47|41212.77
06:30:48|41208.78
06:30:49|41208.21
06:30:50|41208.21
06:30:51|41208.22
06:30:52|41208.21
06:30:53|41208.22
06:30:54|41208.21
06:30:55|41208.22
06:30:56|41208.22
06:30:57|41208.21
06:30:58|41208.21
06:30:59|41208.21
06:31:00|41208.22
06:31:02|41208.22
06:31:02|41208.21
06:31:03|41208.22
06:31:04|41208.21
06:31:05|41208.21
06:31:07|41208.21
06:31:07|41208.22
06:31:08|41208.22
06:31:10|41208.21
06:31:10|41208.22
06:31:11|41208.21
06:31:13|41208.22
06:31:13|41208.22
06:31:15|41208.22
06:31:16|41208.22
06:31:17|41208.21
06:31:18|41208.22
06:31:19|41208.22
06:31:20|41208.22
06:31:21|41208.21
06:31:22|41208.21
06:31:23|41208.21
06:31:24|41208.22
06:31:26|41208.21
06:31:27|41208.21
06:31:28|41208.22
06:31:29|41208.22
06:31:31|41208.22
06:31:32|41208.22
06:31:33|41214.96
06:31:34|41214.96
06:31:35|41214.97
06:31:36|41217.33
06:31:37|41217.34
06:31:38|41217.34
06:31:39|41218.64
06:31:40|41221.09
06:31:42|41221.09
06:31:43|41221.09
06:31:43|41226.44
06:31:44|41226.44
06:31:45|41226.45
06:31:47|41226.44
06:31:47|41226.44
06:31:48|41226.44
06:31:49|41226.44
06:31:51|41226.44
06:31:52|41226.45
06:31:53|41226.45
06:31:54|41226.44
06:31:55|41226.44
06:31:56|41226.45
06:31:57|41226.44
06:31:58|41223.84
06:31:59|41223.71
06:32:00|41223.44
06:32:01|41223.44
06:32:02|41223.43
06:32:03|41221.1
06:32:04|41221.1
06:32:05|41220.72
06:32:06|41218.01
06:32:07|41218.01
06:32:08|41218.
06:32:09|41218.
06:32:11|41218.01
06:32:11|41218.01
06:32:12|41218.01
06:32:13|41221.76
06:32:14|41225.98
06:32:15|41225.98
06:32:16|41222.01
06:32:17|41221.05
06:32:18|41221.06
06:32:19|41221.05
06:32:20|41221.05
06:32:21|41221.05
06:32:22|41226.44
06:32:23|41226.44
06:32:24|41226.44
06:32:25|41226.45
06:32:26|41226.44
06:32:27|41226.44
06:32:29|41226.44
06:32:30|41226.44
06:32:31|41226.45
06:32:31|41223.15
06:32:33|41223.16
06:32:34|41223.15
06:32:35|41225.99
06:32:36|41225.99
06:32:37|41225.99
06:32:38|41226.
06:32:39|41225.99
06:32:40|41226.
06:32:41|41226.
06:32:43|41225.99
06:32:43|41225.99
06:32:45|41225.99
06:32:46|41226.
06:32:46|41229.23
06:32:47|41229.22
06:32:48|41229.22
06:32:49|41229.23
06:32:50|41229.22
06:32:51|41229.23
06:32:52|41229.22
06:32:53|41229.22
06:32:54|41225.54
06:32:55|41225.27
06:32:56|41225.26
06:32:57|41223.61
06:32:58|41223.61
06:33:00|41223.62
06:33:00|41223.61
06:33:01|41223.61
06:33:02|41223.61
06:33:03|41222.64
06:33:04|41221.28
06:33:06|41221.27
06:33:06|41219.94
06:33:07|41219.94
06:33:08|41219.95
06:33:09|41219.94
06:33:10|41219.94
06:33:11|41219.95
06:33:12|41219.95
06:33:13|41219.94
06:33:14|41219.95
06:33:15|41219.94
06:33:16|41219.94
06:33:17|41219.94
06:33:18|41219.94
06:33:19|41218.01
06:33:21|41214.39
06:33:21|41213.19
06:33:22|41211.1
06:33:23|41209.82
06:33:24|41209.82
06:33:25|41209.82
06:33:26|41209.81
06:33:28|41209.82
06:33:29|41209.81
06:33:30|41209.81
06:33:32|41209.81
06:33:32|41209.81
06:33:33|41209.82
06:33:35|41209.81
06:33:36|41209.81
06:33:37|41209.82
06:33:38|41209.81
06:33:39|41209.81
06:33:39|41209.81
06:33:41|41209.82
06:33:42|41209.82
06:33:42|41203.36
06:33:44|41203.25
06:33:46|41203.25
06:33:46|41203.26
06:33:48|41203.26
06:33:48|41203.26
06:33:49|41203.26
06:33:51|41203.26
06:33:52|41203.26
06:33:53|41203.25
06:33:55|41203.26
06:33:55|41203.26
06:33:57|41203.26
06:33:57|41203.25
06:33:58|41203.26
06:34:00|41203.25
06:34:00|41203.26
06:34:01|41203.26
06:34:02|41203.25
06:34:03|41203.25
06:34:05|41200.38
06:34:05|41200.37
06:34:07|41200.37
06:34:08|41200.37
06:34:08|41200.38
06:34:09|41200.38
06:34:10|41200.37
06:34:11|41200.38
06:34:12|41200.38
06:34:14|41200.38
06:34:15|41200.37
06:34:16|41200.37
06:34:17|41200.38
06:34:18|41200.38
06:34:19|41200.37
06:34:20|41200.37
06:34:21|41200.37
06:34:22|41200.37
06:34:23|41200.38
06:34:24|41200.38
06:34:25|41200.38
06:34:26|41200.37
06:34:27|41200.37
06:34:28|41200.37
06:34:29|41200.4
06:34:31|41203.25
06:34:32|41203.26
06:34:33|41203.25
06:34:34|41203.26
06:34:35|41203.25
06:34:37|41203.26
06:34:38|41203.26
06:34:39|41203.25
06:34:41|41203.26
06:34:41|41203.26
06:34:43|41203.25
06:34:43|41203.26
06:34:45|41203.25
06:34:45|41203.25
06:34:46|41203.25
06:34:48|41203.25
06:34:48|41203.25
06:34:50|41203.26
06:34:51|41203.26
06:34:51|41203.25
06:34:52|41203.25
06:34:53|41203.26
06:34:55|41203.25
06:34:56|41203.26
06:34:56|41203.26
06:34:57|41203.25
06:34:59|41203.26
06:34:59|41203.26
06:35:01|41203.26
06:35:02|41203.25
06:35:03|41203.26
06:35:04|41203.26
06:35:04|41203.26
06:35:06|41203.26
06:35:06|41203.25
06:35:09|41203.26
06:35:09|41203.26
06:35:10|41203.25
06:35:11|41203.25
06:35:12|41203.26
06:35:14|41203.26
06:35:14|41203.26
06:35:15|41203.25
06:35:16|41203.25
06:35:18|41203.26
06:35:19|41203.25
06:35:19|41203.26
06:35:21|41203.26
06:35:21|41203.25
06:35:22|41203.25
06:35:23|41203.26
06:35:24|41203.25
06:35:25|41203.26
06:35:26|41203.25
06:35:27|41203.25
06:35:29|41203.26
06:35:30|41203.26
06:35:31|41203.26
06:35:33|41203.26
06:35:34|41203.25
06:35:34|41203.26
06:35:36|41203.26
06:35:37|41203.26
06:35:38|41203.25
06:35:39|41203.26
06:35:40|41203.26
06:35:41|41203.26
06:35:42|41203.25
06:35:43|41203.25
06:35:44|41203.26
06:35:45|41203.25
06:35:47|41203.25
06:35:48|41203.26
06:35:49|41203.26
06:35:50|41203.26
06:35:50|41203.25
06:35:52|41203.26
06:35:52|41203.25
06:35:53|41203.26
06:35:54|41203.26
06:35:56|41203.26
06:35:57|41203.26
06:35:58|41203.25
06:35:59|41203.25
06:36:00|41203.26
06:36:01|41203.26
06:36:02|41203.25
06:36:03|41203.25
06:36:04|41203.25
06:36:05|41203.26
06:36:06|41203.26
06:36:07|41203.26
06:36:08|41203.26
06:36:09|41203.26
06:36:10|41203.25
06:36:11|41203.26
06:36:12|41203.25
06:36:13|41203.26
06:36:14|41203.25
06:36:15|41203.25
06:36:16|41203.26
06:36:17|41203.26
06:36:18|41203.25
06:36:19|41203.25
06:36:20|41203.26
06:36:21|41203.25
06:36:22|41203.26
06:36:23|41203.25
06:36:24|41203.26
06:36:25|41203.25
06:36:26|41203.25
06:36:27|41198.05
06:36:28|41197.32
06:36:29|41194.89
06:36:30|41194.89
06:36:31|41193.98
06:36:33|41191.1
06:36:33|41191.11
06:36:34|41191.11
06:36:36|41191.11
06:36:38|41191.11
06:36:39|41191.1
06:36:40|41191.11
06:36:41|41191.11
06:36:42|41191.11
06:36:43|41191.11
06:36:44|41191.1
06:36:45|41191.1
06:36:47|41191.1
06:36:48|41191.1
06:36:49|41191.1
06:36:49|41189.99
06:36:50|41189.99
06:36:52|41189.99
06:36:52|41189.99
06:36:54|41188.36
06:36:54|41186.73
06:36:55|41186.72
06:36:56|41186.73
06:36:57|41186.73
06:36:59|41186.73
06:36:59|41186.73
06:37:00|41192.
06:37:02|41191.99
06:37:03|41192.
06:37:04|41192.
06:37:04|41191.99
06:37:06|41191.99
06:37:06|41191.99
06:37:07|41192.
06:37:08|41192.
06:37:09|41191.99
06:37:10|41192.
06:37:11|41192.
06:37:12|41191.99
06:37:13|41192.
06:37:14|41192.
06:37:15|41191.99
06:37:16|41191.99
06:37:17|41191.99
06:37:18|41191.99
06:37:19|41192.
06:37:21|41191.99
06:37:21|41191.99
06:37:23|41191.99
06:37:24|41191.99
06:37:24|41191.99
06:37:25|41191.99
06:37:27|41191.99
06:37:27|41191.94
06:37:29|41186.92
06:37:30|41186.73
06:37:31|41181.11
06:37:32|41181.11
06:37:34|41181.1
06:37:35|41181.11
06:37:36|41181.11
06:37:37|41181.11
06:37:38|41182.76
06:37:39|41186.92
06:37:40|41191.09
06:37:41|41191.09
06:37:42|41191.1
06:37:43|41191.1
06:37:45|41191.09
06:37:46|41191.1
06:37:47|41191.09
06:37:48|41191.1
06:37:48|41191.1
06:37:50|41191.1
06:37:51|41191.1
06:37:51|41193.99
06:37:53|41193.99
06:37:54|41193.99
06:37:55|41193.99
06:37:55|41193.99
06:37:56|41193.99
06:37:57|41193.99
06:37:58|41193.99
06:38:00|41193.99
06:38:00|41193.98
06:38:02|41193.98
06:38:03|41193.98
06:38:04|41193.99
06:38:05|41193.99
06:38:05|41193.99
06:38:06|41193.99
06:38:08|41193.99
06:38:09|41193.99
06:38:10|41193.99
06:38:11|41192.45
06:38:13|41191.06
06:38:13|41191.05
06:38:14|41189.12
06:38:15|41186.14
06:38:16|41185.1
06:38:18|41182.5
06:38:18|41181.12
06:38:20|41181.11
06:38:21|41181.11
06:38:21|41181.12
06:38:22|41181.12
06:38:24|41181.12
06:38:25|41181.11
06:38:26|41181.12
06:38:27|41181.11
06:38:28|41181.12
06:38:29|41181.11
06:38:29|41181.12
06:38:31|41181.11
06:38:32|41181.11
06:38:33|41181.12
06:38:34|41181.12
06:38:35|41181.12
06:38:37|41181.11
06:38:38|41181.11
06:38:39|41181.11
06:38:40|41181.11
06:38:41|41181.11
06:38:42|41181.11
06:38:43|41181.11
06:38:44|41181.11
06:38:45|41181.11
06:38:46|41181.11
06:38:47|41181.11
06:38:48|41181.12
06:38:49|41181.12
06:38:51|41181.12
06:38:51|41181.12
06:38:53|41181.12
06:38:54|41181.12
06:38:54|41181.12
06:38:55|41181.12
06:38:57|41181.12
06:38:58|41181.12
06:38:58|41181.12
06:38:59|41181.12
06:39:00|41181.13
06:39:01|41181.13
06:39:02|41181.12
06:39:04|41181.12
06:39:04|41181.12
06:39:05|41181.12
06:39:07|41181.12
06:39:08|41181.12
06:39:08|41181.13
06:39:09|41181.13
06:39:11|41181.12
06:39:11|41181.12
06:39:12|41181.13
06:39:14|41181.12
06:39:15|41181.12
06:39:15|41181.12
06:39:16|41181.12
06:39:17|41181.12
06:39:19|41181.13
06:39:19|41181.13
06:39:20|41181.13
06:39:21|41181.12
06:39:22|41181.13
06:39:23|41181.12
06:39:24|41176.2
06:39:25|41173.42
06:39:26|41171.11
06:39:27|41170.28
06:39:28|41168.21
06:39:30|41168.21
06:39:30|41168.21
06:39:31|41168.21
06:39:33|41168.21
06:39:33|41168.2
06:39:35|41168.2
06:39:37|41168.2
06:39:38|41168.2
06:39:39|41168.2
06:39:40|41168.21
06:39:41|41168.21
06:39:42|41168.21
06:39:42|41174.49
06:39:44|41174.48
06:39:45|41180.42
06:39:46|41183.99
06:39:47|41184.
06:39:49|41189.78
06:39:50|41191.09
06:39:51|41193.98
06:39:52|41193.98
06:39:53|41193.98
06:39:54|41193.99
06:39:55|41193.98
06:39:56|41193.99
06:39:57|41193.98
06:39:58|41193.98
06:39:59|41193.98
06:40:00|41193.98
06:40:01|41193.98
06:40:02|41193.99
06:40:03|41193.98
06:40:04|41193.99
06:40:05|41193.98
06:40:06|41193.27
06:40:07|41193.28
06:40:08|41193.28
06:40:09|41193.27
06:40:10|41193.27
06:40:11|41193.27
06:40:12|41188.13
06:40:13|41188.12
06:40:15|41188.13
06:40:15|41188.13
06:40:16|41188.12
06:40:17|41188.13
06:40:18|41188.12
06:40:19|41188.13
06:40:21|41188.13
06:40:21|41188.13
06:40:22|41188.13
06:40:24|41188.13
06:40:24|41188.13
06:40:26|41188.12
06:40:26|41188.13
06:40:27|41190.19
06:40:28|41190.18
06:40:29|41190.19
06:40:30|41190.18
06:40:31|41190.18
06:40:32|41190.19
06:40:33|41190.19
06:40:35|41190.19
06:40:36|41190.19
06:40:37|41190.18
06:40:38|41190.18
06:40:39|41190.19
06:40:40|41190.18
06:40:41|41190.18
06:40:42|41190.18
06:40:43|41190.18
06:40:44|41190.19
06:40:45|41190.18
06:40:46|41190.18
06:40:47|41190.18
06:40:48|41190.19
06:40:49|41190.18
06:40:50|41190.19
06:40:51|41190.18
06:40:52|41190.19
06:40:53|41190.18
06:40:54|41190.18
06:40:55|41190.18
06:40:56|41190.19
06:40:59|41190.19
06:41:00|41190.18
06:41:01|41190.19
06:41:02|41190.18
06:41:03|41190.18
06:41:04|41190.18
06:41:05|41190.18
06:41:05|41190.18
06:41:07|41190.18
06:41:08|41190.18
06:41:08|41190.19
06:41:10|41190.18
06:41:11|41183.99
06:41:12|41182.24
06:41:12|41182.05
06:41:14|41182.04
06:41:15|41178.48
06:41:16|41178.48
06:41:17|41178.48
06:41:17|41178.49
06:41:19|41181.28
06:41:20|41181.28
06:41:21|41181.29
06:41:22|41181.29
06:41:22|41181.28
06:41:23|41181.28
06:41:25|41181.28
06:41:26|41181.28
06:41:27|41181.28
06:41:28|41181.29
06:41:28|41183.8
06:41:30|41184.02
06:41:31|41189.75
06:41:32|41189.75
06:41:33|41189.75
06:41:34|41189.76
06:41:35|41189.76
06:41:35|41189.76
06:41:38|41189.75
06:41:39|41189.76
06:41:40|41189.75
06:41:41|41189.75
06:41:42|41189.75
06:41:43|41189.75
06:41:43|41189.75
06:41:45|41189.75
06:41:46|41189.76
06:41:47|41189.76
06:41:48|41189.75
06:41:49|41189.75
06:41:51|41189.75
06:41:51|41189.76
06:41:52|41189.75
06:41:54|41189.75
06:41:55|41189.75
06:41:55|41189.75
06:41:56|41189.75
06:41:57|41189.76
06:41:58|41189.75
06:41:59|41189.75
06:42:00|41189.76
06:42:01|41189.75
06:42:02|41189.75
06:42:03|41193.99
06:42:05|41193.99
06:42:06|41193.99
06:42:06|41193.99
06:42:08|41193.99
06:42:08|41193.99
06:42:09|41193.99
06:42:10|41193.99
06:42:11|41193.99
06:42:13|41193.99
06:42:14|41194.
06:42:15|41193.99
06:42:16|41193.99
06:42:17|41194.
06:42:18|41193.99
06:42:19|41193.99
06:42:20|41189.76
06:42:21|41189.76
06:42:23|41189.75
06:42:23|41189.76
06:42:25|41189.75
06:42:25|41189.76
06:42:26|41189.76
06:42:27|41189.75
06:42:29|41189.76
06:42:30|41189.76
06:42:30|41189.75
06:42:32|41189.76
06:42:32|41189.75
06:42:33|41189.76
06:42:34|41189.75
06:42:35|41189.75
06:42:36|41189.75
06:42:37|41189.75
06:42:38|41189.76
06:42:40|41189.76
06:42:42|41189.75
06:42:43|41189.76
06:42:45|41189.76
06:42:45|41189.76
06:42:46|41185.62
06:42:47|41184.94
06:42:49|41184.94
06:42:50|41184.94
06:42:51|41184.94
06:42:52|41184.95
06:42:53|41184.94
06:42:54|41184.95
06:42:55|41184.95
06:42:56|41184.94
06:42:57|41184.94
06:42:58|41184.94
06:42:59|41184.94
06:43:00|41184.95
06:43:01|41184.95
06:43:02|41184.95
06:43:03|41184.94
06:43:04|41184.95
06:43:05|41184.94
06:43:07|41184.94
06:43:07|41184.95
06:43:08|41184.94
06:43:10|41184.95
06:43:11|41184.94
06:43:11|41184.94
06:43:12|41184.94
06:43:13|41184.95
06:43:15|41184.94
06:43:16|41184.94
06:43:17|41184.94
06:43:18|41184.95
06:43:18|41184.95
06:43:20|41184.94
06:43:21|41184.94
06:43:23|41184.95
06:43:23|41184.94
06:43:24|41184.94
06:43:25|41184.94
06:43:26|41184.95
06:43:27|41184.94
06:43:29|41184.94
06:43:29|41184.94
06:43:30|41184.95
06:43:31|41184.94
06:43:32|41186.69
06:43:33|41190.64
06:43:34|41190.72
06:43:35|41190.72
06:43:36|41190.73
06:43:37|41190.72
06:43:39|41190.73
06:43:40|41190.72
06:43:41|41190.87
06:43:42|41190.87
06:43:43|41190.88
06:43:43|41190.88
06:43:45|41190.88
06:43:46|41190.88
06:43:47|41190.88
06:43:48|41190.88
06:43:49|41190.87
06:43:50|41190.87
06:43:51|41190.88
06:43:53|41190.88
06:43:54|41190.88
06:43:55|41190.88
06:43:56|41190.88
06:43:57|41190.87
06:43:58|41190.87
06:43:59|41190.87
06:44:00|41190.88
06:44:01|41190.88
06:44:03|41190.87
06:44:04|41190.87
06:44:05|41190.88
06:44:06|41190.87
06:44:07|41190.87
06:44:08|41190.87
06:44:10|41190.88
06:44:10|41190.87
06:44:12|41190.87
06:44:12|41190.87
06:44:13|41190.88
06:44:14|41190.87
06:44:16|41190.87
06:44:16|41190.88
06:44:17|41190.88
06:44:19|41190.87
06:44:19|41190.88
06:44:21|41190.87
06:44:21|41190.88
06:44:23|41190.88
06:44:24|41190.88
06:44:25|41190.88
06:44:25|41190.88
06:44:27|41190.87
06:44:28|41190.87
06:44:29|41190.87
06:44:30|41190.87
06:44:30|41190.87
06:44:32|41190.87
06:44:32|41190.88
06:44:33|41190.88
06:44:34|41190.88
06:44:36|41192.78
06:44:36|41192.78
06:44:38|41192.79
06:44:38|41192.79
06:44:40|41192.78
06:44:42|41192.78
06:44:42|41192.78
06:44:44|41192.79
06:44:45|41192.78
06:44:45|41192.79
06:44:46|41192.79
06:44:48|41192.79
06:44:48|41192.79
06:44:49|41192.79
06:44:50|41192.78
06:44:51|41192.78
06:44:53|41192.78
06:44:53|41192.79
06:44:55|41192.78
06:44:56|41192.78
06:44:57|41192.79
06:44:58|41192.75
06:44:59|41192.75
06:45:00|41192.74
06:45:01|41192.74
06:45:02|41183.28
06:45:03|41179.29
06:45:04|41179.29
06:45:05|41179.3
06:45:06|41179.3
06:45:07|41179.3
06:45:08|41179.3
06:45:09|41179.29
06:45:10|41179.3
06:45:11|41179.3
06:45:12|41179.3
06:45:13|41179.29
06:45:14|41175.74
06:45:15|41175.75
06:45:16|41175.75
06:45:17|41175.74
06:45:18|41175.75
06:45:19|41175.74
06:45:20|41175.74
06:45:21|41175.75
06:45:22|41175.75
06:45:23|41175.74
06:45:24|41175.74
06:45:25|41175.74
06:45:26|41175.75
06:45:27|41175.75
06:45:29|41175.74
06:45:29|41175.74
06:45:30|41175.74
06:45:32|41175.74
06:45:32|41175.75
06:45:33|41175.75
06:45:34|41174.94
06:45:35|41174.94
06:45:36|41174.94
06:45:37|41174.95
06:45:38|41174.95
06:45:40|41174.94
06:45:40|41174.44
06:45:42|41172.1
06:45:44|41171.89
06:45:45|41171.9
06:45:45|41171.89
06:45:46|41171.9
06:45:48|41170.99
06:45:49|41170.99
06:45:50|41171.
06:45:51|41170.99
06:45:52|41170.99
06:45:53|41171.
06:45:53|41171.
06:45:54|41171.
06:45:56|41171.
06:45:57|41171.
06:45:57|41171.
06:45:58|41170.99
06:46:00|41175.73
06:46:00|41175.73
06:46:01|41175.73
06:46:03|41175.73
06:46:03|41175.74
06:46:05|41175.73
06:46:06|41175.74
06:46:06|41175.74
06:46:07|41175.74
06:46:08|41175.73
06:46:09|41175.74
06:46:10|41175.73
06:46:12|41175.73
06:46:13|41175.74
06:46:14|41175.74
06:46:15|41175.74
06:46:16|41175.73
06:46:17|41175.74
06:46:18|41175.73
06:46:19|41175.73
06:46:20|41175.73
06:46:21|41175.74
06:46:22|41175.73
06:46:24|41175.73
06:46:24|41175.73
06:46:25|41175.74
06:46:26|41175.73
06:46:27|41175.74
06:46:28|41175.74
06:46:29|41175.73
06:46:30|41175.73
06:46:31|41175.73
06:46:32|41175.73
06:46:33|41175.73
06:46:35|41175.74
06:46:36|41175.73
06:46:37|41175.73
06:46:37|41175.73
06:46:38|41175.73
06:46:39|41175.74
06:46:40|41175.73
06:46:42|41175.74
06:46:43|41175.74
06:46:44|41175.74
06:46:45|41175.73
06:46:47|41175.74
06:46:48|41175.73
06:46:49|41175.73
06:46:50|41175.74
06:46:51|41175.73
06:46:52|41175.74
06:46:53|41175.74
06:46:54|41175.74
06:46:55|41175.73
06:46:56|41175.74
06:46:57|41175.74
06:46:58|41175.73
06:46:59|41175.74
06:47:00|41175.74
06:47:01|41175.73
06:47:02|41175.73
06:47:03|41175.73
06:47:04|41175.74
06:47:05|41175.73
06:47:06|41175.73
06:47:07|41175.73
06:47:08|41174.8
06:47:09|41172.08
06:47:10|41172.07
06:47:11|41172.07
06:47:12|41172.07
06:47:14|41172.08
06:47:15|41172.07
06:47:16|41171.68
06:47:17|41171.68
06:47:18|41171.68
06:47:19|41171.68
06:47:20|41171.69
06:47:21|41171.68
06:47:22|41171.69
06:47:23|41171.68
06:47:24|41171.68
06:47:25|41171.69
06:47:26|41166.
06:47:27|41164.
06:47:28|41164.
06:47:29|41164.
06:47:30|41164.01
06:47:31|41164.
06:47:32|41164.
06:47:33|41164.01
06:47:34|41164.
06:47:35|41164.01
06:47:36|41164.01
06:47:37|41164.01
06:47:39|41164.01
06:47:39|41164.27
06:47:41|41164.27
06:47:41|41170.32
06:47:43|41173.02
06:47:44|41181.09
06:47:45|41181.09
06:47:47|41181.98
06:47:48|41191.5
06:47:49|41192.91
06:47:50|41192.9
06:47:51|41192.9
06:47:52|41192.91
06:47:52|41192.9
06:47:53|41192.9
06:47:54|41192.9
06:47:56|41192.91
06:47:56|41192.9
06:47:58|41192.9
06:47:59|41192.9
06:48:00|41192.91
06:48:01|41192.91
06:48:02|41192.91
06:48:02|41192.9
06:48:04|41192.9
06:48:05|41192.9
06:48:06|41192.91
06:48:07|41192.91
06:48:08|41192.91
06:48:09|41192.9
06:48:10|41192.9
06:48:11|41194.99
06:48:12|41195.
06:48:13|41197.46
06:48:14|41197.45
06:48:15|41197.45
06:48:16|41197.45
06:48:17|41197.46
06:48:18|41197.46
06:48:19|41197.45
06:48:20|41197.46
06:48:21|41197.46
06:48:22|41197.45
06:48:23|41197.46
06:48:24|41197.45
06:48:25|41197.46
06:48:26|41197.45
06:48:27|41197.45
06:48:28|41197.45
06:48:29|41197.45
06:48:30|41197.45
06:48:31|41197.45
06:48:32|41197.46
06:48:33|41197.46
06:48:35|41197.45
06:48:35|41197.45
06:48:36|41197.46
06:48:37|41197.46
06:48:38|41197.45
06:48:39|41197.46
06:48:40|41197.45
06:48:41|41197.46
06:48:42|41197.46
06:48:43|41202.76
06:48:45|41202.77
06:48:46|41202.77
06:48:48|41202.76
06:48:49|41202.76
06:48:49|41202.76
06:48:51|41202.76
06:48:52|41202.76
06:48:53|41202.77
06:48:53|41202.76
06:48:55|41202.77
06:48:56|41202.76
06:48:57|41202.77
06:48:57|41202.76
06:48:59|41202.76
06:48:59|41202.77
06:49:01|41202.77
06:49:02|41202.76
06:49:03|41202.76
06:49:04|41202.76
06:49:05|41202.77
06:49:06|41202.77
06:49:07|41202.77
06:49:08|41202.76
06:49:10|41202.77
06:49:11|41202.76
06:49:12|41202.77
06:49:13|41202.77
06:49:14|41202.76
06:49:15|41202.76
06:49:16|41202.77
06:49:17|41202.76
06:49:18|41202.76
06:49:18|41202.77
06:49:20|41202.77
06:49:20|41202.77
06:49:22|41202.76
06:49:23|41202.77
06:49:24|41202.76
06:49:24|41203.26
06:49:26|41211.1
06:49:27|41218.38
06:49:28|41219.6
06:49:29|41219.6
06:49:30|41219.61
06:49:31|41219.61
06:49:32|41219.6
06:49:33|41219.6
06:49:34|41219.61
06:49:35|41219.6
06:49:36|41219.6
06:49:37|41219.6
06:49:38|41221.09
06:49:39|41221.1
06:49:40|41221.09
06:49:41|41221.1
06:49:43|41221.09
06:49:43|41221.09
06:49:45|41221.09
06:49:47|41221.1
06:49:48|41231.1
06:49:49|41235.02
06:49:50|41235.02
06:49:51|41235.02
06:49:52|41235.02
06:49:53|41235.01
06:49:55|41235.01
06:49:56|41235.01
06:49:56|41235.01
06:49:58|41235.02
06:49:58|41235.54
06:49:59|41243.99
06:50:01|41244.
06:50:01|41243.99
06:50:03|41243.99
06:50:03|41248.12
06:50:05|41249.16
06:50:06|41249.16
06:50:07|41249.16
06:50:08|41249.16
06:50:09|41249.16
06:50:10|41249.17
06:50:11|41249.17
06:50:12|41249.16
06:50:13|41251.99
06:50:14|41251.99
06:50:15|41252.
06:50:16|41261.91
06:50:17|41261.98
06:50:18|41261.99
06:50:19|41261.98
06:50:20|41261.98
06:50:20|41261.98
06:50:22|41262.62
06:50:22|41260.22
06:50:24|41266.
06:50:25|41268.09
06:50:26|41270.12
06:50:27|41270.12
06:50:28|41270.11
06:50:29|41275.99
06:50:30|41278.48
06:50:31|41285.98
06:50:32|41287.62
06:50:33|41289.99
06:50:34|41289.99
06:50:35|41281.56
06:50:36|41274.8
06:50:37|41274.81
06:50:38|41260.
06:50:39|41256.86
06:50:40|41251.1
06:50:41|41251.1
06:50:42|41251.1
06:50:43|41251.11
06:50:44|41251.1
06:50:45|41251.11
06:50:47|41246.
06:50:47|41244.
06:50:49|41246.46
06:50:50|41246.46
06:50:52|41246.46
06:50:52|41246.45
06:50:54|41246.45
06:50:54|41246.46
06:50:56|41235.02
06:50:57|41235.03
06:50:58|41235.02
06:50:59|41235.02
06:51:00|41235.02
06:51:01|41235.02
06:51:03|41235.02
06:51:03|41235.02
06:51:05|41235.02
06:51:05|41239.99
06:51:07|41239.98
06:51:08|41239.98
06:51:09|41239.98
06:51:10|41239.98
06:51:11|41226.18
06:51:12|41226.18
06:51:14|41226.19
06:51:14|41226.19
06:51:15|41226.19
06:51:16|41226.19
06:51:18|41226.19
06:51:18|41226.18
06:51:19|41226.19
06:51:20|41226.19
06:51:21|41226.18
06:51:22|41230.6
06:51:23|41231.63
06:51:24|41231.64
06:51:25|41225.14
06:51:27|41221.79
06:51:27|41221.79
06:51:28|41221.79
06:51:30|41217.34
06:51:30|41216.14
06:51:31|41216.15
06:51:33|41208.5
06:51:33|41208.24
06:51:34|41208.25
06:51:36|41209.52
06:51:36|41216.16
06:51:37|41216.18
06:51:38|41216.18
06:51:39|41218.98
06:51:41|41218.97
06:51:41|41218.98
06:51:43|41218.97
06:51:44|41218.97
06:51:44|41218.97
06:51:46|41216.24
06:51:47|41215.
06:51:49|41214.88
06:51:50|41214.88
06:51:51|41214.88
06:51:52|41216.
06:51:53|41216.
06:51:54|41216.
06:51:55|41217.92
06:51:56|41218.
06:51:57|41218.
06:51:58|41218.
06:51:59|41219.16
06:52:00|41224.1
06:52:01|41217.76
06:52:02|41217.77
06:52:03|41217.76
06:52:04|41217.77
06:52:05|41217.77
06:52:06|41212.79
06:52:07|41212.8
06:52:08|41198.07
06:52:09|41197.94
06:52:10|41197.94
06:52:11|41197.94
06:52:12|41197.94
06:52:13|41197.93
06:52:14|41197.94
06:52:15|41197.93
06:52:16|41194.95
06:52:17|41194.96
06:52:18|41194.95
06:52:19|41194.96
06:52:20|41194.95
06:52:21|41194.96
06:52:22|41194.95
06:52:23|41194.95
06:52:24|41194.96
06:52:25|41194.95
06:52:26|41194.96
06:52:27|41194.95
06:52:28|41194.96
06:52:29|41194.96
06:52:30|41194.95
06:52:31|41198.43
06:52:33|41198.42
06:52:33|41198.42
06:52:34|41198.43
06:52:36|41198.43
06:52:36|41198.43
06:52:37|41198.43
06:52:38|41198.43
06:52:39|41198.43
06:52:41|41198.61
06:52:41|41198.61
06:52:42|41189.11
06:52:43|41189.12
06:52:44|41189.11
06:52:45|41189.12
06:52:46|41186.16
06:52:48|41183.12
06:52:49|41183.12
06:52:50|41183.11
06:52:51|41183.12
06:52:52|41182.51
06:52:53|41182.51
06:52:54|41182.51
06:52:55|41182.51
06:52:56|41182.5
06:52:57|41182.51
06:52:58|41182.5
06:52:59|41182.5
06:53:01|41182.51
06:53:01|41182.51
06:53:02|41182.5
06:53:03|41182.5
06:53:04|41182.5
06:53:06|41182.51
06:53:07|41185.1
06:53:07|41186.
06:53:09|41186.59
06:53:09|41188.
06:53:11|41188.48
06:53:12|41188.98
06:53:13|41188.97
06:53:14|41188.97
06:53:15|41188.98
06:53:16|41188.97
06:53:17|41188.97
06:53:18|41188.98
06:53:19|41188.98
06:53:20|41188.97
06:53:21|41188.98
06:53:22|41184.67
06:53:23|41184.67
06:53:24|41184.68
06:53:25|41174.
06:53:26|41171.13
06:53:27|41165.35
06:53:28|41165.35
06:53:29|41172.88
06:53:30|41178.52
06:53:31|41174.97
06:53:33|41174.97
06:53:33|41174.96
06:53:34|41174.97
06:53:35|41174.96
06:53:36|41174.96
06:53:37|41174.96
06:53:38|41174.97
06:53:39|41174.97
06:53:40|41174.96
06:53:41|41174.96
06:53:42|41172.36
06:53:43|41169.8
06:53:44|41169.81
06:53:45|41169.81
06:53:46|41169.81
06:53:47|41169.81
06:53:49|41169.8
06:53:50|41169.8
06:53:52|41171.44
06:53:53|41176.39
06:53:54|41180.42
06:53:55|41181.1
06:53:56|41181.1
06:53:57|41189.
06:53:58|41188.99
06:53:59|41188.99
06:54:00|41188.99
06:54:01|41189.
06:54:02|41189.
06:54:03|41188.99
06:54:04|41189.
06:54:05|41188.99
06:54:06|41188.99
06:54:07|41188.99
06:54:08|41200.01
06:54:10|41203.16
06:54:11|41205.7
06:54:12|41205.71
06:54:13|41205.71
06:54:14|41208.5
06:54:14|41208.49
06:54:15|41208.5
06:54:17|41208.5
06:54:17|41208.49
06:54:18|41208.5
06:54:19|41208.49
06:54:20|41208.49
06:54:21|41208.5
06:54:22|41208.49
06:54:23|41208.5
06:54:25|41208.5
06:54:25|41208.5
06:54:26|41208.5
06:54:28|41208.5
06:54:29|41208.5
06:54:30|41208.5
06:54:31|41208.5
06:54:32|41208.49
06:54:33|41208.49
06:54:34|41208.5
06:54:35|41203.96
06:54:36|41203.96
06:54:37|41203.96
06:54:38|41203.95
06:54:39|41203.96
06:54:40|41203.96
06:54:41|41203.96
06:54:43|41203.96
06:54:43|41203.96
06:54:44|41203.95
06:54:46|41203.96
06:54:46|41203.95
06:54:47|41203.95
06:54:48|41203.95
06:54:50|41203.95
06:54:51|41203.95
06:54:52|41203.96
06:54:53|41208.49
06:54:53|41208.49
06:54:55|41208.49
06:54:55|41208.49
06:54:57|41208.49
06:54:58|41208.49
06:54:58|41208.49
06:54:59|41208.5
06:55:00|41208.5
06:55:02|41208.49
06:55:03|41208.49
06:55:05|41214.96
06:55:06|41214.96
06:55:07|41214.96
06:55:08|41214.97
06:55:09|41214.96
06:55:10|41214.97
06:55:11|41214.97
06:55:12|41214.97
06:55:13|41214.96
06:55:14|41214.97
06:55:15|41214.96
06:55:16|41214.96
06:55:17|41211.86
06:55:18|41211.86
06:55:19|41211.86
06:55:20|41211.87
06:55:21|41211.86
06:55:22|41214.95
06:55:23|41214.95
06:55:25|41214.95
06:55:25|41214.96
06:55:26|41214.95
06:55:28|41214.96
06:55:28|41214.95
06:55:30|41214.96
06:55:30|41214.96
06:55:31|41214.95
06:55:32|41214.96
06:55:34|41214.95
06:55:34|41214.96
06:55:36|41214.96
06:55:36|41214.95
06:55:38|41214.95
06:55:39|41214.95
06:55:39|41214.96
06:55:40|41214.96
06:55:41|41217.99
06:55:42|41218.
06:55:43|41217.99
06:55:45|41217.99
06:55:46|41217.99
06:55:47|41215.
06:55:48|41214.96
06:55:48|41214.96
06:55:50|41214.97
06:55:51|41214.96
06:55:53|41214.97
06:55:54|41214.97
06:55:55|41214.97
06:55:56|41214.97
06:55:57|41214.96
06:55:59|41214.96
06:55:59|41201.65
06:56:01|41201.64
06:56:01|41201.64
06:56:03|41201.64
06:56:04|41201.64
06:56:04|41201.65
06:56:05|41201.64
06:56:06|41201.65
06:56:07|41201.65
06:56:09|41201.64
06:56:10|41201.65
06:56:11|41201.65
06:56:12|41231.14
06:56:13|41237.28
06:56:14|41238.36
06:56:15|41238.36
06:56:16|41237.01
06:56:17|41234.86
06:56:18|41234.86
06:56:19|41234.86
06:56:20|41234.86
06:56:21|41234.85
06:56:22|41234.86
06:56:23|41234.85
06:56:24|41238.37
06:56:25|41238.37
06:56:26|41238.36
06:56:27|41238.36
06:56:28|41238.36
06:56:29|41238.37
06:56:30|41238.37
06:56:32|41238.36
06:56:32|41238.61
06:56:34|41238.6
06:56:34|41238.61
06:56:35|41238.61
06:56:37|41238.61
06:56:37|41238.6
06:56:38|41238.61
06:56:40|41238.6
06:56:40|41248.
06:56:41|41248.
06:56:42|41248.
06:56:43|41248.
06:56:44|41248.
06:56:46|41248.
06:56:46|41248.01
06:56:47|41248.
06:56:48|41248.01
06:56:49|41248.
06:56:50|41248.
06:56:53|41248.01
06:56:54|41245.43
06:56:54|41245.42
06:56:56|41245.42
06:56:57|41245.43
06:56:58|41242.
06:56:59|41242.
06:57:00|41242.01
06:57:02|41242.
06:57:03|41242.01
06:57:04|41234.85
06:57:05|41234.85
06:57:05|41234.85
06:57:06|41234.86
06:57:08|41234.86
06:57:08|41234.86
06:57:09|41234.86
06:57:10|41234.86
06:57:12|41234.86
06:57:12|41234.86
06:57:13|41234.85
06:57:14|41234.85
06:57:16|41234.86
06:57:16|41234.86
06:57:18|41234.86
06:57:19|41234.86
06:57:20|41242.
06:57:20|41242.01
06:57:21|41242.
06:57:22|41242.08
06:57:23|41242.55
06:57:25|41245.42
06:57:26|41245.43
06:57:27|41245.42
06:57:29|41245.42
06:57:29|41245.42
06:57:30|41245.43
06:57:31|41245.42
06:57:32|41250.59
06:57:33|41250.6
06:57:34|41250.59
06:57:35|41246.59
06:57:36|41246.59
06:57:38|41246.59
06:57:38|41246.6
06:57:39|41246.59
06:57:40|41258.31
06:57:41|41258.62
06:57:42|41256.01
06:57:43|41252.36
06:57:45|41252.35
06:57:46|41252.36
06:57:47|41252.36
06:57:47|41252.35
06:57:49|41252.35
06:57:49|41252.35
06:57:51|41250.3
06:57:52|41250.
06:57:54|41234.82
06:57:56|41234.82
06:57:56|41234.82
06:57:57|41234.82
06:57:58|41234.82
06:57:59|41229.03
06:58:01|41228.92
06:58:01|41228.92
06:58:03|41228.91
06:58:03|41228.91
06:58:05|41223.32
06:58:05|41222.81
06:58:07|41222.81
06:58:07|41222.01
06:58:09|41221.11
06:58:09|41221.1
06:58:11|41221.11
06:58:11|41221.1
06:58:12|41221.11
06:58:14|41221.11
06:58:14|41206.49
06:58:15|41206.49
06:58:17|41208.55
06:58:17|41210.9
06:58:18|41210.9
06:58:19|41210.9
06:58:21|41210.9
06:58:21|41210.91
06:58:23|41210.91
06:58:23|41210.91
06:58:24|41210.91
06:58:26|41210.9
06:58:26|41210.9
06:58:28|41210.9
06:58:28|41210.9
06:58:29|41210.91
06:58:31|41210.9
06:58:32|41201.1
06:58:32|41195.5
06:58:33|41191.74
06:58:34|41188.99
06:58:35|41186.71
06:58:37|41186.7
06:58:37|41186.7
06:58:39|41189.
06:58:40|41189.
06:58:41|41188.99
06:58:42|41189.
06:58:43|41188.99
06:58:44|41188.99
06:58:45|41188.99
06:58:46|41189.
06:58:48|41188.99
06:58:48|41188.99
06:58:50|41188.99
06:58:51|41188.99
06:58:51|41188.99
06:58:52|41183.02
06:58:54|41183.03
06:58:54|41183.02
06:58:56|41183.03
06:58:57|41183.03
06:58:58|41183.03
06:58:59|41183.03
06:59:00|41183.03
06:59:01|41183.03
06:59:02|41183.02
06:59:03|41183.02
06:59:04|41183.02
06:59:05|41183.02
06:59:06|41183.02
06:59:07|41183.03
06:59:08|41183.03
06:59:09|41187.96
06:59:10|41187.95
06:59:12|41187.96
06:59:12|41187.95
06:59:14|41187.95
06:59:14|41187.95
06:59:15|41187.96
06:59:16|41187.96
06:59:17|41187.96
06:59:19|41187.96
06:59:19|41187.95
06:59:21|41187.96
06:59:21|41187.96
06:59:22|41187.96
06:59:23|41187.95
06:59:24|41187.95
06:59:26|41187.95
06:59:27|41187.96
06:59:28|41183.25
06:59:29|41183.03
06:59:30|41183.03
06:59:32|41183.03
06:59:32|41183.04
06:59:33|41183.03
06:59:34|41183.03
06:59:35|41183.03
06:59:36|41183.03
06:59:37|41183.03
06:59:38|41183.03
06:59:39|41183.03
06:59:40|41183.03
06:59:41|41183.03
06:59:42|41186.13
06:59:43|41186.14
06:59:44|41186.13
06:59:45|41187.96
06:59:46|41190.16
06:59:47|41190.16
06:59:48|41190.16
06:59:49|41190.16
06:59:50|41190.16
06:59:51|41190.17
06:59:52|41206.24
06:59:53|41213.47
06:59:54|41212.76
06:59:56|41212.76
06:59:57|41210.46
06:59:58|41210.47
07:00:00|41210.46
07:00:01|41210.46
07:00:02|41210.46
07:00:02|41210.47
07:00:03|41210.47
07:00:05|41210.47
07:00:06|41209.06
07:00:07|41209.06
07:00:08|41209.05
07:00:09|41209.05
07:00:09|41206.22
07:00:11|41206.23
07:00:11|41206.23
07:00:12|41206.22
07:00:13|41206.23
07:00:14|41206.23
07:00:16|41206.22
07:00:16|41206.23
07:00:17|41206.23
07:00:18|41206.23
07:00:19|41206.22
07:00:21|41206.22
07:00:21|41206.23
07:00:22|41206.23
07:00:24|41206.23
07:00:25|41206.22
07:00:25|41206.22
07:00:26|41206.22
07:00:28|41206.23
07:00:28|41206.22
07:00:29|41206.23
07:00:30|41206.23
07:00:31|41206.22
07:00:32|41206.22
07:00:34|41206.22
07:00:35|41204.
07:00:35|41204.
07:00:36|41204.01
07:00:38|41204.
07:00:38|41204.01
07:00:39|41203.76
07:00:41|41202.23
07:00:41|41202.23
07:00:42|41202.23
07:00:43|41202.23
07:00:44|41202.22
07:00:45|41202.22
07:00:46|41202.22
07:00:48|41202.22
07:00:48|41202.22
07:00:49|41202.22
07:00:50|41202.22
07:00:51|41202.23
07:00:52|41202.22
07:00:53|41202.22
07:00:54|41202.23
07:00:56|41202.23
07:00:57|41202.22
07:00:58|41202.22
07:01:00|41202.22
07:01:01|41202.22
07:01:02|41205.92
07:01:03|41206.23
07:01:04|41206.22
07:01:05|41206.23
07:01:06|41206.22
07:01:07|41209.06
07:01:08|41209.99
07:01:09|41209.99
07:01:10|41214.97
07:01:11|41218.74
07:01:12|41218.73
07:01:13|41218.74
07:01:14|41218.73
07:01:15|41218.74
07:01:16|41218.73
07:01:17|41218.73
07:01:18|41218.73
07:01:19|41218.74
07:01:20|41218.73
07:01:21|41218.74
07:01:22|41213.54
07:01:23|41210.01
07:01:24|41210.01
07:01:25|41210.01
07:01:26|41210.01
07:01:27|41210.
07:01:28|41213.04
07:01:29|41213.04
07:01:30|41213.05
07:01:31|41213.05
07:01:32|41213.05
07:01:33|41213.04
07:01:34|41213.04
07:01:35|41213.04
07:01:36|41210.07
07:01:37|41210.07
07:01:38|41210.07
07:01:39|41210.07
07:01:40|41210.06
07:01:41|41210.07
07:01:43|41213.04
07:01:43|41213.03
07:01:44|41213.04
07:01:45|41218.72
07:01:47|41218.73
07:01:47|41218.73
07:01:48|41218.72
07:01:49|41218.72
07:01:50|41218.73
07:01:52|41218.73
07:01:52|41218.73
07:01:53|41218.72
07:01:54|41218.72
07:01:55|41218.73
07:01:56|41218.73
07:01:58|41214.
07:01:59|41214.01
07:02:01|41211.95
07:02:02|41211.94
07:02:03|41211.94
07:02:04|41211.94
07:02:04|41211.94
07:02:06|41211.95
07:02:06|41211.94
07:02:08|41211.95
07:02:09|41211.95
07:02:09|41211.95
07:02:11|41211.94
07:02:12|41211.94
07:02:13|41211.95
07:02:14|41211.94
07:02:15|41204.7
07:02:16|41202.89
07:02:17|41198.62
07:02:18|41196.73
07:02:20|41196.73
07:02:20|41196.73
07:02:22|41196.73
07:02:23|41196.72
07:02:23|41196.72
07:02:24|41196.72
07:02:25|41195.5
07:02:26|41195.46
07:02:27|41194.01
07:02:28|41193.
07:02:29|41192.99
07:02:30|41193.
07:02:31|41193.
07:02:32|41193.
07:02:34|41192.99
07:02:35|41192.99
07:02:35|41193.
07:02:36|41193.
07:02:38|41192.99
07:02:38|41193.
07:02:40|41193.
07:02:40|41193.
07:02:41|41192.99
07:02:43|41192.99
07:02:43|41192.99
07:02:44|41192.99
07:02:45|41192.99
07:02:47|41192.99
07:02:47|41193.
07:02:48|41192.99
07:02:49|41192.99
07:02:50|41192.99
07:02:51|41192.99
07:02:52|41192.99
07:02:54|41192.99
07:02:54|41192.99
07:02:55|41193.
07:02:57|41192.99
07:02:58|41192.99
07:03:00|41192.99
07:03:01|41192.99
07:03:02|41193.
07:03:03|41192.99
07:03:04|41192.99
07:03:06|41193.
07:03:06|41193.
07:03:08|41193.
07:03:08|41192.99
07:03:10|41193.
07:03:10|41192.99
07:03:12|41193.
07:03:12|41192.99
07:03:14|41193.
07:03:14|41192.99
07:03:16|41193.
07:03:16|41192.99
07:03:17|41192.99
07:03:18|41192.99
07:03:20|41192.99
07:03:21|41192.99
07:03:21|41192.99
07:03:22|41192.99
07:03:23|41192.99
07:03:25|41193.
07:03:26|41193.
07:03:27|41193.
07:03:28|41193.
07:03:29|41193.
07:03:30|41191.34
07:03:31|41191.1
07:03:31|41189.6
07:03:33|41189.46
07:03:34|41189.46
07:03:34|41189.47
07:03:36|41189.46
07:03:37|41188.
07:03:38|41188.01
07:03:39|41188.
07:03:39|41188.
07:03:41|41188.01
07:03:41|41188.01
07:03:42|41188.01
07:03:44|41188.
07:03:45|41188.
07:03:45|41188.
07:03:46|41188.
07:03:47|41188.
07:03:49|41188.01
07:03:50|41188.
07:03:51|41188.01
07:03:51|41188.01
07:03:53|41188.01
07:03:54|41188.
07:03:55|41188.01
07:03:56|41188.
07:03:57|41188.
07:03:57|41188.
07:03:59|41188.
07:04:01|41188.
07:04:01|41188.
07:04:03|41188.
07:04:03|41188.
07:04:05|41188.
07:04:06|41188.
07:04:06|41188.01
07:04:08|41188.
07:04:09|41188.
07:04:10|41188.
07:04:11|41188.
07:04:11|41188.01
07:04:12|41188.
07:04:13|41188.
07:04:15|41188.
07:04:16|41188.
07:04:17|41188.01
07:04:18|41188.01
07:04:19|41188.
07:04:19|41188.01
07:04:21|41188.01
07:04:22|41188.
07:04:23|41187.97
07:04:23|41187.97
07:04:25|41187.97
07:04:26|41183.03
07:04:27|41183.03
07:04:28|41183.04
07:04:29|41183.04
07:04:30|41182.51
07:04:31|41182.52
07:04:32|41182.51
07:04:33|41181.1
07:04:34|41180.01
07:04:35|41180.
07:04:36|41180.
07:04:37|41180.
07:04:38|41180.
07:04:39|41180.
07:04:40|41180.01
07:04:41|41180.01
07:04:42|41180.
07:04:43|41180.
07:04:44|41180.01
07:04:45|41180.01
07:04:46|41180.
07:04:48|41180.01
07:04:48|41180.
07:04:49|41180.
07:04:50|41180.01
07:04:51|41180.
07:04:52|41180.01
07:04:53|41180.
07:04:54|41180.
07:04:55|41180.
07:04:56|41180.
07:04:58|41180.
07:04:58|41180.01
07:04:59|41180.01
07:05:01|41177.68
07:05:03|41174.98
07:05:03|41174.98
07:05:04|41171.1
07:05:06|41171.11
07:05:07|41171.11
07:05:08|41171.1
07:05:09|41171.1
07:05:09|41171.1
07:05:11|41174.98
07:05:12|41175.06
07:05:13|41175.06
07:05:14|41175.07
07:05:15|41175.06
07:05:16|41175.06
07:05:17|41175.06
07:05:18|41175.06
07:05:20|41175.06
07:05:21|41175.06
07:05:21|41175.07
07:05:23|41177.28
07:05:23|41177.28
07:05:24|41177.28
07:05:25|41177.28
07:05:26|41177.28
07:05:28|41177.28
07:05:28|41177.28
07:05:30|41177.28
07:05:30|41177.29
07:05:32|41177.28
07:05:32|41177.28
07:05:33|41177.28
07:05:35|41177.28
07:05:35|41177.28
07:05:36|41177.29
07:05:38|41177.28
07:05:38|41177.29
07:05:40|41177.28
07:05:40|41177.28
07:05:41|41177.28
07:05:42|41177.28
07:05:43|41177.28
07:05:44|41177.29
07:05:46|41177.29
07:05:46|41177.29
07:05:48|41177.28
07:05:48|41177.28
07:05:50|41181.82
07:05:50|41185.95
07:05:51|41185.95
07:05:52|41185.94
07:05:53|41185.94
07:05:54|41185.94
07:05:55|41185.94
07:05:57|41185.94
07:05:58|41185.95
07:05:59|41185.94
07:06:00|41185.94
07:06:02|41185.94
07:06:02|41185.95
07:06:03|41185.94
07:06:05|41185.95
07:06:06|41185.95
07:06:06|41185.94
07:06:07|41185.94
07:06:09|41185.95
07:06:10|41188.03
07:06:10|41195.72
07:06:11|41195.72
07:06:13|41196.
07:06:14|41199.99
07:06:15|41200.18
07:06:16|41201.09
07:06:17|41201.22
07:06:18|41204.26
07:06:19|41204.54
07:06:20|41204.53
07:06:21|41204.53
07:06:23|41204.54
07:06:23|41210.58
07:06:25|41211.1
07:06:25|41211.1
07:06:26|41211.1
07:06:28|41211.09
07:06:29|41211.09
07:06:29|41211.09
07:06:31|41211.1
07:06:32|41211.1
07:06:32|41211.09
07:06:34|41211.1
07:06:35|41211.09
07:06:36|41211.09
07:06:37|41211.09
07:06:38|41211.1
07:06:39|41211.09
07:06:40|41211.09
07:06:41|41211.1
07:06:42|41211.09
07:06:43|41211.1
07:06:44|41211.09
07:06:45|41211.1
07:06:46|41213.96
07:06:47|41216.44
07:06:48|41216.44
07:06:49|41216.44
07:06:50|41216.44
07:06:51|41216.44
07:06:52|41216.44
07:06:53|41216.36
07:06:54|41216.29
07:06:55|41216.3
07:06:56|41216.29
07:06:57|41211.62
07:06:59|41211.63
07:07:00|41211.62
07:07:01|41211.63
07:07:03|41211.63
07:07:04|41211.62
07:07:05|41211.62
07:07:05|41211.63
07:07:07|41211.62
07:07:08|41211.63
07:07:12|41211.62
07:07:13|41211.63
07:07:14|41216.29
07:07:15|41216.3
07:07:16|41216.29
07:07:17|41216.29
07:07:18|41216.3
07:07:19|41216.3
07:07:20|41216.29
07:07:20|41216.29
07:07:21|41216.3
07:07:22|41216.3
07:07:24|41216.29
07:07:25|41216.29
07:07:27|41216.3
07:07:27|41216.3
07:07:28|41216.29
07:07:30|41216.29
07:07:31|41216.29
07:07:31|41216.29
07:07:32|41216.29
07:07:33|41216.3
07:07:35|41216.3
07:07:35|41216.29
07:07:37|41216.29
07:07:38|41208.05
07:07:38|41208.01
07:07:39|41208.01
07:07:40|41208.01
07:07:41|41208.
07:07:42|41208.
07:07:43|41208.
07:07:44|41208.01
07:07:46|41205.01
07:07:46|41205.02
07:07:48|41205.02
07:07:48|41205.01
07:07:49|41205.01
07:07:50|41205.01
07:07:52|41205.01
07:07:53|41205.01
07:07:53|41205.01
07:07:54|41205.01
07:07:55|41205.02
07:07:56|41205.01
07:07:58|41201.11
07:07:59|41198.08
07:07:59|41197.28
07:08:00|41197.29
07:08:01|41194.01
07:08:02|41194.
07:08:04|41194.01
07:08:04|41194.01
07:08:05|41194.
07:08:06|41194.01
07:08:07|41194.
07:08:08|41194.01
07:08:10|41194.
07:08:11|41195.5
07:08:12|41200.6
07:08:13|41201.18
07:08:14|41205.01
07:08:15|41205.02
07:08:16|41210.38
07:08:17|41210.37
07:08:19|41210.37
07:08:20|41210.38
07:08:20|41210.37
07:08:21|41210.37
07:08:23|41210.38
07:08:23|41210.37
07:08:24|41210.38
07:08:25|41210.37
07:08:26|41210.38
07:08:27|41210.38
07:08:28|41210.37
07:08:29|41210.37
07:08:31|41210.37
07:08:32|41210.37
07:08:32|41210.37
07:08:34|41210.38
07:08:35|41210.37
07:08:35|41210.38
07:08:37|41210.38
07:08:38|41210.37
07:08:38|41210.37
07:08:39|41206.16
07:08:40|41206.16
07:08:41|41206.16
07:08:43|41206.17
07:08:43|41206.17
07:08:44|41206.16
07:08:45|41206.16
07:08:46|41206.16
07:08:48|41206.16
07:08:49|41206.16
07:08:50|41206.17
07:08:51|41206.16
07:08:51|41206.16
07:08:52|41206.17
07:08:53|41206.17
07:08:54|41206.17
07:08:56|41206.16
07:08:56|41206.16
07:08:58|41206.16
07:08:59|41206.16
07:09:00|41206.17
07:09:01|41206.16
07:09:02|41206.16
07:09:02|41206.16
07:09:05|41206.16
07:09:06|41206.17
07:09:07|41206.16
07:09:08|41206.16
07:09:08|41206.17
07:09:10|41206.17
07:09:11|41206.16
07:09:12|41206.17
07:09:14|41206.16
07:09:15|41206.16
07:09:16|41206.16
07:09:17|41206.16
07:09:18|41206.16
07:09:19|41206.16
07:09:20|41206.16
07:09:21|41206.16
07:09:22|41206.16
07:09:23|41206.17
07:09:24|41206.16
07:09:25|41206.17
07:09:26|41206.16
07:09:27|41206.16
07:09:28|41206.17
07:09:29|41206.17
07:09:30|41206.16
07:09:31|41206.17
07:09:32|41206.16
07:09:33|41206.16
07:09:34|41206.16
07:09:35|41206.16
07:09:36|41206.17
07:09:37|41206.16
07:09:38|41206.16
07:09:39|41206.16
07:09:40|41206.16
07:09:41|41206.16
07:09:42|41206.16
07:09:43|41206.16
07:09:44|41206.17
07:09:46|41206.16
07:09:46|41206.16
07:09:48|41206.16
07:09:48|41206.16
07:09:49|41211.07
07:09:50|41216.32
07:09:51|41216.32
07:09:52|41216.32
07:09:53|41216.33
07:09:55|41221.99
07:09:55|41221.99
07:09:56|41221.99
07:09:57|41221.99
07:09:58|41221.99
07:09:59|41221.99
07:10:00|41221.99
07:10:02|41220.
07:10:02|41220.
07:10:03|41220.
07:10:05|41220.01
07:10:06|41220.
07:10:08|41220.01
07:10:09|41220.01
07:10:09|41220.01
07:10:10|41220.01
07:10:11|41220.
07:10:12|41220.
07:10:13|41220.01
07:10:15|41220.
07:10:16|41220.01
07:10:16|41220.
07:10:17|41218.24
07:10:18|41218.23
07:10:20|41218.24
07:10:20|41218.23
07:10:21|41213.34
07:10:22|41213.34
07:10:23|41213.34
07:10:24|41213.34
07:10:26|41213.35
07:10:26|41213.35
07:10:28|41213.34
07:10:29|41213.34
07:10:29|41212.
07:10:30|41212.01
07:10:32|41212.01
07:10:32|41212.
07:10:34|41212.
07:10:34|41212.01
07:10:35|41210.29
07:10:36|41210.29
07:10:38|41210.28
07:10:39|41210.28
07:10:40|41210.28
07:10:41|41208.56
07:10:41|41208.56
07:10:43|41208.56
07:10:44|41208.56
07:10:44|41208.56
07:10:46|41208.56
07:10:47|41208.56
07:10:48|41208.57
07:10:49|41208.56
07:10:52|41208.56
07:10:52|41208.57
07:10:54|41208.57
07:10:55|41208.57
07:10:56|41208.56
07:10:57|41208.56
07:10:57|41208.57
07:10:59|41216.3
07:11:00|41216.55
07:11:01|41216.55
07:11:02|41216.54
07:11:03|41216.54
07:11:03|41216.54
07:11:04|41216.54
07:11:07|41216.54
07:11:07|41216.55
07:11:09|41216.54
07:11:10|41216.54
07:11:11|41216.54
07:11:12|41216.54
07:11:12|41216.55
07:11:14|41216.55
07:11:15|41216.55
07:11:16|41216.5
07:11:18|41212.01
07:11:18|41212.02
07:11:20|41212.
07:11:20|41212.
07:11:22|41212.
07:11:23|41210.01
07:11:24|41210.01
07:11:25|41210.01
07:11:26|41210.02
07:11:27|41210.01
07:11:28|41210.01
07:11:29|41210.01
07:11:30|41210.02
07:11:31|41210.01
07:11:32|41210.01
07:11:33|41210.01
07:11:34|41210.01
07:11:35|41210.02
07:11:36|41210.01
07:11:37|41210.01
07:11:38|41210.01
07:11:39|41210.02
07:11:40|41210.01
07:11:41|41210.02
07:11:42|41210.02
07:11:43|41210.23
07:11:44|41210.23
07:11:45|41210.24
07:11:46|41210.24
07:11:47|41210.23
07:11:48|41216.57
07:11:49|41216.58
07:11:50|41216.57
07:11:51|41216.58
07:11:52|41216.58
07:11:53|41216.57
07:11:54|41216.57
07:11:55|41216.57
07:11:56|41216.57
07:11:57|41216.58
07:11:58|41216.57
07:11:59|41216.57
07:12:00|41216.58
07:12:01|41216.58
07:12:02|41216.58
07:12:03|41216.57
07:12:04|41216.57
07:12:05|41216.58
07:12:06|41216.57
07:12:08|41217.09
07:12:09|41217.09
07:12:10|41217.09
07:12:11|41217.1
07:12:12|41217.09
07:12:13|41217.1
07:12:14|41217.09
07:12:15|41217.09
07:12:16|41217.09
07:12:17|41217.1
07:12:18|41217.09
07:12:19|41217.09
07:12:20|41217.1
07:12:21|41217.09
07:12:22|41217.09
07:12:23|41217.09
07:12:24|41217.09
07:12:26|41217.09
07:12:26|41217.09
07:12:28|41217.09
07:12:29|41217.09
07:12:30|41217.09
07:12:30|41217.09
07:12:31|41217.1
07:12:32|41217.1
07:12:33|41217.09
07:12:34|41217.09
07:12:35|41217.09
07:12:37|41217.1
07:12:38|41217.09
07:12:39|41217.1
07:12:40|41217.09
07:12:41|41217.09
07:12:42|41217.09
07:12:43|41217.09
07:12:44|41217.09
07:12:45|41217.1
07:12:46|41217.09
07:12:47|41217.09
07:12:48|41217.1
07:12:49|41217.09
07:12:50|41217.1
07:12:51|41217.1
07:12:52|41212.
07:12:53|41210.01
07:12:54|41210.01
07:12:55|41210.02
07:12:56|41210.01
07:12:57|41210.02
07:12:58|41210.02
07:12:59|41210.01
07:13:00|41210.01
07:13:01|41210.01
07:13:02|41210.01
07:13:03|41210.01
07:13:04|41210.01
07:13:05|41210.01
07:13:06|41210.02
07:13:07|41210.02
07:13:09|41210.01
07:13:11|41210.02
07:13:12|41210.01
07:13:12|41210.01
07:13:13|41210.02
07:13:14|41210.02
07:13:15|41210.02
07:13:16|41210.01
07:13:17|41210.01
07:13:19|41210.01
07:13:19|41210.01
07:13:20|41210.01
07:13:22|41210.02
07:13:23|41210.01
07:13:24|41210.01
07:13:24|41210.01
07:13:26|41210.02
07:13:27|41210.01
07:13:28|41210.01
07:13:29|41210.01
07:13:30|41210.01
07:13:31|41210.01
07:13:32|41210.01
07:13:33|41210.01
07:13:34|41210.01
07:13:35|41210.01
07:13:36|41210.01
07:13:37|41210.01
07:13:38|41210.02
07:13:39|41210.01
07:13:40|41210.04
07:13:41|41210.05
07:13:42|41219.44
07:13:43|41220.01
07:13:44|41220.01
07:13:45|41220.01
07:13:47|41220.
07:13:47|41220.01
07:13:49|41229.92
07:13:49|41229.9
07:13:51|41229.91
07:13:51|41229.91
07:13:52|41229.9
07:13:53|41229.9
07:13:54|41236.22
07:13:55|41236.22
07:13:56|41236.22
07:13:57|41236.22
07:13:58|41240.7
07:13:59|41240.7
07:14:00|41240.7
07:14:01|41240.7
07:14:03|41240.7
07:14:03|41238.74
07:14:04|41238.75
07:14:05|41238.74
07:14:07|41238.74
07:14:08|41238.75
07:14:09|41238.75
07:14:10|41238.75
07:14:11|41238.75
07:14:13|41238.74
07:14:14|41238.74
07:14:15|41238.74
07:14:16|41238.74
07:14:17|41238.74
07:14:18|41238.74
07:14:19|41238.75
07:14:20|41238.74
07:14:21|41238.74
07:14:22|41238.75
07:14:24|41238.74
07:14:24|41238.75
07:14:25|41238.75
07:14:27|41238.75
07:14:28|41238.75
07:14:29|41238.75
07:14:29|41241.1
07:14:30|41241.09
07:14:31|41241.1
07:14:32|41241.09
07:14:33|41241.09
07:14:34|41241.1
07:14:35|41241.1
07:14:36|41241.09
07:14:37|41241.09
07:14:38|41241.1
07:14:39|41241.1
07:14:40|41241.09
07:14:41|41241.09
07:14:42|41241.09
07:14:43|41241.09
07:14:44|41241.09
07:14:45|41241.09
07:14:47|41241.1
07:14:48|41241.1
07:14:49|41241.1
07:14:49|41241.09
07:14:50|41241.1
07:14:52|41241.09
07:14:52|41241.09
07:14:54|41241.1
07:14:55|41241.1
07:14:56|41241.1
07:14:57|41241.09
07:14:58|41241.09
07:14:59|41241.09
07:15:00|41241.09
07:15:01|41241.1
07:15:03|41241.1
07:15:03|41241.1
07:15:04|41241.09
07:15:06|41241.09
07:15:07|41238.
07:15:08|41238.
07:15:09|41238.
07:15:11|41238.
07:15:13|41238.
07:15:14|41248.
07:15:15|41250.4
07:15:15|41251.04
07:15:17|41251.05
07:15:17|41251.04
07:15:19|41251.05
07:15:20|41251.04
07:15:21|41250.15
07:15:22|41249.88
07:15:23|41249.35
07:15:23|41249.35
07:15:25|41246.7
07:15:26|41246.7
07:15:27|41246.7
07:15:28|41246.71
07:15:29|41246.01
07:15:30|41246.01
07:15:31|41246.
07:15:32|41246.01
07:15:33|41245.68
07:15:34|41244.51
07:15:35|41244.5
07:15:36|41244.51
07:15:37|41244.51
07:15:38|41244.51
07:15:40|41244.51
07:15:41|41244.5
07:15:41|41244.51
07:15:42|41244.5
07:15:44|41244.51
07:15:44|41244.5
07:15:45|41244.5
07:15:46|41244.51
07:15:47|41244.5
07:15:48|41244.51
07:15:49|41244.5
07:15:50|41244.5
07:15:51|41244.5
07:15:52|41244.51
07:15:53|41244.51
07:15:55|41244.51
07:15:55|41244.51
07:15:56|41244.5
07:15:58|41244.5
07:15:59|41244.51
07:15:59|41244.5
07:16:00|41244.51
07:16:02|41244.5
07:16:02|41244.13
07:16:03|41244.13
07:16:04|41244.13
07:16:05|41244.13
07:16:06|41244.12
07:16:07|41244.12
07:16:08|41244.12
07:16:10|41244.13
07:16:11|41244.12
07:16:12|41244.13
07:16:13|41244.13
07:16:14|41244.12
07:16:17|41244.12
07:16:18|41244.13
07:16:18|41244.13
07:16:19|41244.12
07:16:21|41244.13
07:16:21|41244.13
07:16:23|41244.12
07:16:23|41244.12
07:16:25|41249.04
07:16:25|41249.05
07:16:27|41249.04
07:16:29|41249.04
07:16:30|41249.04
07:16:31|41249.04
07:16:31|41249.04
07:16:32|41249.04
07:16:34|41249.05
07:16:34|41249.05
07:16:35|41249.04
07:16:36|41249.04
07:16:38|41249.04
07:16:38|41249.04
07:16:40|41249.05
07:16:40|41249.04
07:16:41|41249.04
07:16:42|41249.04
07:16:44|41249.04
07:16:44|41249.05
07:16:46|41249.04
07:16:47|41249.05
07:16:48|41249.05
07:16:49|41249.05
07:16:50|41249.05
07:16:51|41249.04
07:16:52|41249.04
07:16:53|41249.04
07:16:54|41249.04
07:16:55|41249.04
07:16:56|41249.05
07:16:57|41249.04
07:16:58|41249.05
07:16:59|41249.05
07:17:01|41249.04
07:17:01|41249.04
07:17:02|41249.05
07:17:04|41249.04
07:17:04|41249.04
07:17:05|41249.04
07:17:06|41249.04
07:17:07|41249.04
07:17:08|41249.05
07:17:09|41249.04
07:17:10|41249.05
07:17:11|41249.04
07:17:13|41249.05
07:17:15|41249.05
07:17:15|41249.05
07:17:17|41249.04
07:17:18|41249.05
07:17:18|41249.04
07:17:20|41249.04
07:17:20|41249.04
07:17:22|41249.04
07:17:23|41249.05
07:17:24|41249.05
07:17:25|41249.04
07:17:26|41249.04
07:17:27|41249.04
07:17:28|41249.04
07:17:29|41249.04
07:17:30|41249.04
07:17:31|41249.04
07:17:32|41249.04
07:17:33|41249.04
07:17:34|41249.04
07:17:35|41249.05
07:17:36|41249.04
07:17:37|41249.04
07:17:38|41249.04
07:17:39|41249.05
07:17:40|41249.05
07:17:41|41249.05
07:17:42|41249.04
07:17:43|41249.04
07:17:44|41249.04
07:17:45|41247.02
07:17:46|41247.02
07:17:47|41247.02
07:17:48|41247.02
07:17:49|41247.02
07:17:50|41247.02
07:17:51|41247.02
07:17:53|41247.02
07:17:54|41245.42
07:17:54|41245.42
07:17:56|41245.42
07:17:56|41245.43
07:17:58|41245.42
07:17:58|41245.04
07:18:00|41245.04
07:18:00|41245.05
07:18:01|41245.04
07:18:02|41245.04
07:18:03|41245.04
07:18:04|41245.04
07:18:06|41245.05
07:18:07|41245.04
07:18:07|41245.04
07:18:09|41245.05
07:18:10|41245.04
07:18:11|41245.04
07:18:12|41245.04
07:18:14|41245.04
07:18:15|41245.04
07:18:16|41245.04
07:18:17|41245.04
07:18:18|41245.05
07:18:19|41245.05
07:18:20|41245.04
07:18:21|41245.05
07:18:22|41245.04
07:18:23|41245.04
07:18:24|41245.04
07:18:25|41245.04
07:18:26|41245.04
07:18:27|41245.04
07:18:28|41245.05
07:18:29|41245.04
07:18:30|41245.04
07:18:31|41245.04
07:18:32|41245.05
07:18:33|41245.05
07:18:34|41245.04
07:18:35|41245.04
07:18:36|41245.04
07:18:37|41245.04
07:18:38|41245.04
07:18:39|41245.04
07:18:40|41245.04
07:18:41|41245.04
07:18:42|41245.04
07:18:43|41245.05
07:18:44|41245.04
07:18:45|41245.04
07:18:46|41245.05
07:18:47|41245.04
07:18:48|41245.05
07:18:49|41245.04
07:18:50|41245.04
07:18:51|41245.04
07:18:52|41245.05
07:18:53|41245.05
07:18:54|41245.05
07:18:56|41245.04
07:18:57|41245.04
07:18:58|41238.
07:18:59|41237.88
07:19:00|41235.34
07:19:01|41233.98
07:19:02|41233.99
07:19:03|41233.95
07:19:04|41233.94
07:19:05|41233.44
07:19:06|41233.44
07:19:07|41233.44
07:19:08|41233.44
07:19:09|41233.45
07:19:10|41233.44
07:19:11|41233.2
07:19:12|41231.1
07:19:13|41231.1
07:19:15|41224.33
07:19:15|41224.1
07:19:17|41224.11
07:19:18|41222.8
07:19:19|41221.38
07:19:20|41220.03
07:19:21|41220.
07:19:22|41220.
07:19:23|41220.
07:19:25|41220.
07:19:26|41218.76
07:19:26|41218.76
07:19:27|41217.1
07:19:28|41217.06
07:19:29|41217.07
07:19:30|41216.23
07:19:32|41213.96
07:19:32|41213.92
07:19:34|41213.92
07:19:36|41213.93
07:19:37|41213.92
07:19:38|41213.93
07:19:38|41213.93
07:19:39|41213.93
07:19:42|41213.92
07:19:42|41213.93
07:19:44|41213.93
07:19:45|41213.93
07:19:46|41213.93
07:19:46|41213.92
07:19:48|41213.92
07:19:49|41213.93
07:19:50|41213.92
07:19:51|41213.92
07:19:51|41213.92
07:19:52|41213.92
07:19:54|41213.93
07:19:54|41213.93
07:19:56|41213.92
07:19:56|41213.93
07:19:58|41213.92
07:19:59|41213.93
07:20:00|41213.92
07:20:01|41213.92
07:20:02|41213.93
07:20:03|41213.93
07:20:04|41213.93
07:20:05|41213.93
07:20:06|41213.93
07:20:07|41213.93
07:20:08|41213.93
07:20:09|41213.93
07:20:10|41213.92
07:20:11|41213.92
07:20:12|41213.92
07:20:13|41213.93
07:20:14|41213.93
07:20:16|41213.93
07:20:16|41221.99
07:20:18|41221.99
07:20:19|41222.
07:20:20|41222.
07:20:21|41221.99
07:20:22|41221.99
07:20:23|41221.99
07:20:25|41221.99
07:20:26|41221.99
07:20:27|41221.99
07:20:28|41221.99
07:20:29|41222.
07:20:30|41221.99
07:20:31|41221.99
07:20:32|41221.99
07:20:33|41221.99
07:20:34|41221.99
07:20:35|41222.
07:20:36|41222.
07:20:37|41222.
07:20:38|41221.99
07:20:39|41221.99
07:20:40|41222.
07:20:41|41222.
07:20:43|41221.99
07:20:44|41227.42
07:20:45|41227.42
07:20:45|41227.41
07:20:46|41227.42
07:20:47|41227.42
07:20:48|41227.41
07:20:49|41222.28
07:20:50|41222.06
07:20:51|41222.06
07:20:52|41222.06
07:20:54|41222.05
07:20:54|41222.06
07:20:55|41222.05
07:20:56|41222.05
07:20:57|41222.05
07:20:58|41222.05
07:20:59|41222.06
07:21:00|41222.06
07:21:02|41222.05
07:21:02|41223.59
07:21:03|41223.59
07:21:05|41223.59
07:21:05|41223.58
07:21:06|41226.76
07:21:07|41226.76
07:21:08|41226.76
07:21:10|41226.75
07:21:10|41226.76
07:21:11|41231.1
07:21:13|41233.44
07:21:14|41234.64
07:21:14|41241.09
07:21:16|41241.6
07:21:18|41241.6
07:21:19|41241.59
07:21:20|41241.59
07:21:21|41241.6
07:21:22|41241.59
07:21:23|41241.6
07:21:24|41241.6
07:21:25|41241.6
07:21:26|41241.59
07:21:27|41241.6
07:21:28|41241.6
07:21:30|41241.6
07:21:30|41241.59
07:21:31|41241.6
07:21:33|41241.59
07:21:33|41241.59
07:21:35|41241.6
07:21:36|41241.6
07:21:37|41241.59
07:21:38|41241.6
07:21:38|41241.59
07:21:40|41241.59
07:21:40|41241.59
07:21:42|41241.6
07:21:43|41241.6
07:21:44|41241.59
07:21:45|41241.6
07:21:46|41241.6
07:21:47|41241.59
07:21:47|41241.59
07:21:48|41241.6
07:21:49|41241.6
07:21:51|41241.59
07:21:53|41241.59
07:21:53|41241.6
07:21:54|41241.59
07:21:55|41241.59
07:21:56|41241.59
07:21:57|41241.59
07:21:58|41238.4
07:21:59|41238.2
07:22:00|41238.2
07:22:01|41238.2
07:22:02|41238.21
07:22:04|41238.2
07:22:04|41238.21
07:22:05|41236.84
07:22:07|41236.84
07:22:07|41236.23
07:22:08|41236.24
07:22:09|41236.24
07:22:10|41236.24
07:22:11|41236.23
07:22:12|41236.23
07:22:13|41236.23
07:22:14|41236.24
07:22:15|41236.24
07:22:16|41236.23
07:22:18|41236.24
07:22:18|41236.24
07:22:19|41236.23
07:22:21|41236.23
07:22:22|41236.24
07:22:23|41236.23
07:22:24|41236.23
07:22:25|41236.24
07:22:26|41236.24
07:22:27|41236.24
07:22:28|41236.23
07:22:29|41236.24
07:22:30|41236.24
07:22:31|41236.24
07:22:32|41236.23
07:22:33|41236.23
07:22:34|41236.24
07:22:36|41236.24
07:22:36|41236.24
07:22:38|41236.23
07:22:38|41232.08
07:22:39|41232.01
07:22:40|41232.
07:22:42|41232.
07:22:42|41232.01
07:22:44|41232.
07:22:45|41232.
07:22:46|41232.01
07:22:47|41232.
07:22:47|41232.
07:22:48|41232.
07:22:50|41232.
07:22:51|41232.
07:22:51|41232.
07:22:53|41232.
07:22:53|41232.
07:22:56|41232.
07:22:56|41232.
07:22:57|41232.
07:22:58|41232.01
07:23:00|41232.
07:23:01|41232.
07:23:01|41232.
07:23:03|41232.
07:23:04|41232.01
07:23:05|41232.
07:23:06|41232.01
07:23:07|41232.01
07:23:08|41232.01
07:23:09|41232.01
07:23:10|41232.
07:23:11|41235.6
07:23:12|41235.63
07:23:13|41235.62
07:23:14|41235.63
07:23:15|41235.62
07:23:16|41235.63
07:23:17|41235.62
07:23:19|41240.24
07:23:19|41240.25
07:23:20|41240.24
07:23:21|41242.6
07:23:23|41242.59
07:23:23|41242.6
07:23:24|41242.6
07:23:25|41238.6
07:23:27|41238.6
07:23:28|41238.61
07:23:28|41238.61
07:23:30|41238.61
07:23:31|41238.6
07:23:31|41238.61
07:23:33|41238.61
07:23:35|41238.6
07:23:36|41238.6
07:23:37|41238.6
07:23:37|41238.61
07:23:39|41238.6
07:23:39|41238.6
07:23:40|41238.61
07:23:41|41238.6
07:23:43|41238.6
07:23:44|41238.61
07:23:44|41238.6
07:23:45|41238.6
07:23:46|41238.61
07:23:48|41238.6
07:23:48|41238.61
07:23:49|41238.61
07:23:51|41238.61
07:23:51|41238.61
07:23:52|41238.6
07:23:54|41238.61
07:23:55|41238.6
07:23:56|41238.61
07:23:57|41238.6
07:23:58|41238.61
07:23:59|41238.61
07:24:00|41238.6
07:24:01|41238.6
07:24:02|41238.61
07:24:03|41238.6
07:24:05|41238.6
07:24:06|41238.6
07:24:07|41238.61
07:24:08|41238.61
07:24:09|41238.6
07:24:10|41238.61
07:24:11|41238.61
07:24:12|41238.61
07:24:13|41238.61
07:24:14|41238.61
07:24:15|41238.61
07:24:16|41238.61
07:24:17|41238.61
07:24:18|41238.6
07:24:20|41238.6
07:24:20|41238.6
07:24:22|41238.6
07:24:24|41238.6
07:24:24|41238.61
07:24:26|41238.61
07:24:27|41238.6
07:24:27|41236.
07:24:29|41233.6
07:24:30|41228.57
07:24:30|41224.
07:24:32|41224.
07:24:33|41224.01
07:24:34|41224.01
07:24:35|41224.01
07:24:36|41224.
07:24:38|41224.01
07:24:39|41224.01
07:24:40|41224.
07:24:41|41224.01
07:24:42|41224.
07:24:43|41224.
07:24:44|41224.01
07:24:45|41224.
07:24:46|41224.01
07:24:47|41224.
07:24:48|41224.01
07:24:49|41224.01
07:24:50|41224.01
07:24:51|41224.
07:24:52|41224.01
07:24:53|41224.01
07:24:54|41224.01
07:24:55|41224.
07:24:56|41224.
07:24:57|41224.
07:24:59|41236.25
07:24:59|41236.89
07:25:00|41236.88
07:25:01|41236.88
07:25:02|41236.89
07:25:03|41234.82
07:25:04|41234.83
07:25:05|41234.82
07:25:06|41233.12
07:25:07|41233.07
07:25:08|41233.08
07:25:09|41233.08
07:25:10|41233.07
07:25:11|41233.07
07:25:12|41233.08
07:25:13|41226.96
07:25:14|41226.72
07:25:15|41226.71
07:25:16|41226.72
07:25:17|41226.71
07:25:18|41226.37
07:25:19|41224.75
07:25:21|41224.75
07:25:21|41224.75
07:25:23|41224.02
07:25:24|41224.01
07:25:25|41224.01
07:25:26|41223.64
07:25:27|41223.64
07:25:27|41223.65
07:25:30|41223.65
07:25:31|41223.64
07:25:31|41223.64
07:25:32|41223.65
07:25:33|41223.65
07:25:34|41223.64
07:25:36|41223.64
07:25:37|41223.64
07:25:38|41223.65
07:25:39|41223.64
07:25:40|41223.65
07:25:41|41223.64
07:25:42|41223.64
07:25:43|41223.64
07:25:44|41223.64
07:25:45|41223.64
07:25:47|41223.65
07:25:47|41223.64
07:25:49|41223.6
07:25:49|41223.6
07:25:50|41223.32
07:25:52|41223.28
07:25:52|41222.7
07:25:53|41222.71
07:25:55|41222.71
07:25:55|41222.7
07:25:56|41222.71
07:25:58|41222.7
07:25:58|41222.71
07:26:00|41222.71
07:26:01|41222.71
07:26:02|41222.71
07:26:03|41222.71
07:26:03|41223.63
07:26:04|41223.63
07:26:06|41223.63
07:26:06|41223.63
07:26:08|41223.63
07:26:09|41223.63
07:26:10|41223.64
07:26:10|41223.64
07:26:12|41223.64
07:26:13|41223.63
07:26:14|41223.64
07:26:15|41223.63
07:26:16|41223.64
07:26:17|41223.64
07:26:18|41223.63
07:26:19|41223.64
07:26:20|41223.64
07:26:22|41223.65
07:26:23|41223.65
07:26:24|41223.65
07:26:25|41223.65
07:26:25|41229.44
07:26:26|41235.34
07:26:27|41235.34
07:26:29|41235.35
07:26:30|41234.29
07:26:31|41234.29
07:26:32|41232.09
07:26:32|41232.
07:26:33|41232.01
07:26:35|41231.29
07:26:36|41231.3
07:26:37|41231.92
07:26:38|41231.99
07:26:39|41232.
07:26:40|41231.99
07:26:41|41231.99
07:26:42|41232.
07:26:43|41232.
07:26:44|41231.99
07:26:45|41231.99
07:26:46|41232.
07:26:47|41231.99
07:26:48|41232.
07:26:49|41232.
07:26:51|41231.99
07:26:51|41232.
07:26:52|41232.
07:26:53|41231.99
07:26:55|41231.99
07:26:55|41231.99
07:26:56|41232.
07:26:57|41231.99
07:26:58|41232.
07:27:00|41231.99
07:27:00|41231.99
07:27:02|41232.
07:27:02|41232.
07:27:03|41232.
07:27:04|41231.99
07:27:05|41237.59
07:27:06|41237.59
07:27:07|41237.58
07:27:08|41237.58
07:27:09|41237.59
07:27:10|41237.58
07:27:11|41237.58
07:27:12|41237.58
07:27:13|41237.58
07:27:14|41237.58
07:27:15|41237.58
07:27:16|41237.58
07:27:17|41237.58
07:27:18|41237.59
07:27:19|41237.58
07:27:20|41234.01
07:27:21|41234.01
07:27:23|41234.
07:27:24|41234.
07:27:25|41234.01
07:27:26|41234.
07:27:27|41234.
07:27:28|41234.01
07:27:29|41234.01
07:27:30|41234.01
07:27:31|41234.
07:27:32|41234.01
07:27:33|41234.01
07:27:35|41234.
07:27:36|41234.
07:27:36|41234.
07:27:37|41234.
07:27:39|41234.
07:27:40|41234.
07:27:41|41234.01
07:27:41|41234.
07:27:42|41234.
07:27:43|41234.
07:27:44|41234.
07:27:45|41234.
07:27:46|41234.
07:27:48|41234.
07:27:48|41234.01
07:27:50|41234.01
07:27:50|41234.
07:27:51|41234.
07:27:52|41234.
07:27:53|41234.
07:27:54|41234.
07:27:55|41234.
07:27:56|41234.01
07:27:58|41234.
07:27:59|41234.
07:28:00|41234.01
07:28:01|41234.01
07:28:02|41234.01
07:28:03|41234.01
07:28:04|41234.01
07:28:05|41234.
07:28:06|41234.
07:28:07|41234.
07:28:08|41234.
07:28:09|41234.
07:28:10|41234.
07:28:11|41234.01
07:28:12|41234.
07:28:13|41234.01
07:28:14|41234.01
07:28:15|41234.01
07:28:16|41234.01
07:28:17|41234.01
07:28:18|41234.01
07:28:19|41234.
07:28:20|41234.
07:28:22|41230.46
07:28:23|41230.46
07:28:24|41227.88
07:28:25|41226.94
07:28:26|41226.94
07:28:27|41223.64
07:28:29|41222.51
07:28:29|41222.02
07:28:31|41221.24
07:28:31|41221.11
07:28:33|41221.1
07:28:33|41221.11
07:28:35|41221.11
07:28:36|41221.1
07:28:39|41221.1
07:28:39|41221.11
07:28:40|41221.11
07:28:42|41221.11
07:28:42|41221.1
07:28:44|41221.11
07:28:44|41221.1
07:28:46|41221.1
07:28:47|41221.1
07:28:47|41221.1
07:28:48|41221.11
07:28:49|41221.11
07:28:51|41225.99
07:28:52|41226.
07:28:52|41225.99
07:28:53|41225.99
07:28:54|41227.99
07:28:56|41228.
07:28:56|41228.
07:28:57|41228.
07:28:59|41228.
07:29:00|41228.
07:29:01|41227.99
07:29:02|41227.99
07:29:03|41228.
07:29:04|41228.
07:29:04|41228.
07:29:05|41228.
07:29:07|41227.99
07:29:08|41227.99
07:29:09|41227.99
07:29:09|41227.99
07:29:11|41228.
07:29:12|41228.
07:29:13|41228.
07:29:14|41227.99
07:29:14|41228.
07:29:16|41228.
07:29:17|41228.
07:29:18|41228.
07:29:19|41228.
07:29:20|41228.
07:29:21|41227.99
07:29:22|41227.99
07:29:23|41227.99
07:29:25|41227.99
07:29:26|41227.99
07:29:26|41228.
07:29:28|41227.99
07:29:29|41228.
07:29:30|41228.
07:29:31|41227.99
07:29:32|41227.99
07:29:33|41228.
07:29:34|41228.
07:29:35|41228.
07:29:36|41227.99
07:29:38|41227.99
07:29:38|41228.
07:29:39|41227.99
07:29:40|41228.
07:29:41|41228.
07:29:43|41224.52
07:29:43|41224.52
07:29:45|41224.51
07:29:45|41224.52
07:29:47|41224.51
07:29:48|41224.51
07:29:49|41224.52
07:29:49|41224.52
07:29:50|41224.52
07:29:52|41224.52
07:29:53|41224.51
07:29:54|41224.51
07:29:55|41224.51
07:29:56|41224.52
07:29:57|41224.52
07:29:58|41224.52
07:29:59|41224.52
07:30:00|41224.51
07:30:01|41224.51
07:30:02|41224.52
07:30:03|41224.55
07:30:04|41232.
07:30:05|41233.97
07:30:06|41238.4
07:30:08|41244.
07:30:08|41244.
07:30:09|41244.
07:30:10|41244.
07:30:11|41244.
07:30:12|41244.
07:30:14|41244.
07:30:14|41244.
07:30:15|41244.
07:30:16|41246.97
07:30:17|41249.36
07:30:18|41249.35
07:30:19|41249.57
07:30:20|41250.68
07:30:21|41250.68
07:30:23|41250.68
07:30:23|41250.68
07:30:24|41250.68
07:30:25|41250.84
07:30:27|41252.36
07:30:28|41252.35
07:30:29|41252.36
07:30:30|41252.36
07:30:31|41252.36
07:30:32|41252.35
07:30:33|41252.36
07:30:34|41258.
07:30:35|41258.
07:30:36|41258.
07:30:38|41258.98
07:30:39|41258.98
07:30:40|41259.35
07:30:40|41261.51
07:30:42|41262.46
07:30:42|41263.6
07:30:44|41264.1
07:30:45|41265.45
07:30:47|41266.78
07:30:47|41266.77
07:30:49|41266.78
07:30:50|41266.78
07:30:51|41266.78
07:30:51|41270.85
07:30:53|41272.72
07:30:54|41274.4
07:30:55|41280.
07:30:55|41283.56
07:30:57|41289.99
07:30:58|41294.01
07:30:59|41294.01
07:31:00|41294.01
07:31:01|41294.
07:31:02|41294.
07:31:03|41288.13
07:31:04|41288.13
07:31:05|41288.13
07:31:07|41288.13
07:31:07|41288.13
07:31:08|41288.13
07:31:09|41288.13
07:31:10|41288.47
07:31:11|41293.98
07:31:12|41293.98
07:31:13|41294.
07:31:14|41294.45
07:31:16|41294.44
07:31:17|41294.45
07:31:17|41294.45
07:31:19|41294.45
07:31:19|41294.44
07:31:20|41299.99
07:31:21|41299.99
07:31:22|41300.
07:31:24|41300.
07:31:24|41300.
07:31:26|41299.99
07:31:27|41299.99
07:31:29|41300.
07:31:29|41299.99
07:31:31|41300.
07:31:31|41300.
07:31:33|41300.
07:31:33|41300.
07:31:34|41299.99
07:31:35|41300.
07:31:37|41300.
07:31:38|41300.
07:31:38|41300.
07:31:40|41300.
07:31:40|41303.64
07:31:41|41306.
07:31:43|41306.
07:31:44|41306.
07:31:45|41312.39
07:31:46|41308.34
07:31:47|41307.57
07:31:48|41305.99
07:31:49|41305.99
07:31:50|41305.99
07:31:51|41306.
07:31:52|41306.
07:31:53|41306.
07:31:54|41306.
07:31:55|41306.
07:31:56|41305.99
07:31:57|41305.99
07:31:58|41303.53
07:31:59|41306.
07:32:00|41306.
07:32:01|41305.99
07:32:02|41312.
07:32:03|41311.99
07:32:05|41312.
07:32:05|41310.17
07:32:06|41304.02
07:32:07|41301.62
07:32:08|41301.62
07:32:09|41301.63
07:32:10|41301.63
07:32:11|41301.62
07:32:12|41301.62
07:32:13|41301.62
07:32:14|41298.72
07:32:15|41291.44
07:32:17|41285.15
07:32:18|41284.02
07:32:18|41281.94
07:32:20|41281.94
07:32:20|41281.93
07:32:21|41281.93
07:32:22|41285.54
07:32:23|41288.
07:32:25|41288.
07:32:25|41288.
07:32:28|41285.93
07:32:29|41285.93
07:32:29|41285.93
07:32:31|41285.93
07:32:32|41285.93
07:32:33|41285.94
07:32:34|41283.48
07:32:35|41281.94
07:32:35|41281.94
07:32:36|41281.93
07:32:37|41281.94
07:32:38|41281.94
07:32:39|41281.93
07:32:41|41281.93
07:32:42|41281.97
07:32:43|41283.76
07:32:43|41283.76
07:32:45|41283.77
07:32:46|41283.77
07:32:47|41283.77
07:32:48|41283.76
07:32:48|41281.98
07:32:50|41281.98
07:32:51|41281.97
07:32:53|41281.97
07:32:53|41281.97
07:32:54|41281.98
07:32:55|41281.97
07:32:56|41281.98
07:32:57|41281.98
07:32:58|41281.98
07:32:59|41281.11
07:33:01|41281.11
07:33:01|41277.41
07:33:03|41277.42
07:33:03|41277.41
07:33:04|41277.41
07:33:05|41277.42
07:33:06|41277.41
07:33:08|41277.42
07:33:09|41281.3
07:33:10|41289.61
07:33:10|41290.92
07:33:12|41291.1
07:33:12|41291.1
07:33:14|41291.1
07:33:15|41291.09
07:33:16|41291.09
07:33:17|41290.1
07:33:18|41290.09
07:33:19|41290.1
07:33:20|41290.09
07:33:21|41290.09
07:33:22|41290.09
07:33:23|41290.09
07:33:24|41290.1
07:33:25|41290.1
07:33:26|41290.1
07:33:27|41289.08
07:33:28|41285.82
07:33:30|41285.83
07:33:31|41285.82
07:33:33|41285.83
07:33:34|41285.83
07:33:34|41281.3
07:33:36|41281.1
07:33:36|41281.11
07:33:38|41280.25
07:33:38|41277.41
07:33:39|41277.42
07:33:41|41277.42
07:33:42|41277.41
07:33:43|41277.41
07:33:44|41277.42
07:33:45|41277.42
07:33:46|41277.42
07:33:49|41277.42
07:33:49|41277.41
07:33:50|41277.41
07:33:51|41277.42
07:33:52|41277.42
07:33:54|41277.41
07:33:54|41277.42
07:33:55|41277.41
07:33:57|41277.41
07:33:58|41277.41
07:33:59|41277.42
07:34:00|41277.41
07:34:00|41279.99
07:34:02|41281.1
07:34:02|41281.1
07:34:03|41281.09
07:34:04|41281.1
07:34:06|41281.1
07:34:07|41281.06
07:34:08|41281.05
07:34:10|41281.05
07:34:10|41281.05
07:34:11|41281.06
07:34:12|41281.05
07:34:13|41278.01
07:34:15|41278.
07:34:15|41278.01
07:34:17|41278.01
07:34:17|41278.
07:34:18|41278.
07:34:19|41278.
07:34:20|41278.
07:34:21|41278.
07:34:22|41278.01
07:34:24|41278.
07:34:25|41278.01
07:34:25|41278.01
07:34:26|41278.
07:34:27|41278.01
07:34:29|41278.
07:34:31|41278.01
07:34:33|41285.82
07:34:34|41289.1
07:34:36|41289.25
07:34:37|41289.25
07:34:38|41289.24
07:34:39|41289.24
07:34:39|41289.24
07:34:41|41289.25
07:34:42|41293.93
07:34:43|41293.93
07:34:44|41293.92
07:34:46|41293.92
07:34:47|41293.93
07:34:48|41293.93
07:34:49|41293.93
07:34:50|41293.93
07:34:50|41289.26
07:34:52|41289.26
07:34:52|41289.26
07:34:53|41289.26
07:34:54|41289.26
07:34:56|41289.26
07:34:56|41289.25
07:34:57|41289.26
07:34:59|41289.26
07:34:59|41289.26
07:35:01|41289.26
07:35:02|41288.61
07:35:02|41288.61
07:35:04|41288.61
07:35:04|41288.6
07:35:06|41284.01
07:35:07|41284.
07:35:08|41284.
07:35:09|41287.99
07:35:10|41291.95
07:35:11|41293.92
07:35:12|41293.93
07:35:13|41293.93
07:35:14|41295.99
07:35:15|41295.99
07:35:16|41295.99
07:35:17|41296.
07:35:18|41296.
07:35:19|41296.
07:35:20|41296.
07:35:21|41293.
07:35:22|41284.01
07:35:23|41282.88
07:35:24|41282.87
07:35:25|41282.88
07:35:27|41280.01
07:35:27|41280.02
07:35:28|41280.01
07:35:30|41280.01
07:35:32|41280.01
07:35:33|41280.02
07:35:35|41280.02
07:35:35|41280.02
07:35:36|41280.02
07:35:38|41280.02
07:35:38|41280.02
07:35:40|41280.01
07:35:40|41280.01
07:35:42|41280.02
07:35:42|41280.01
07:35:43|41280.01
07:35:44|41280.01
07:35:45|41280.02
07:35:46|41280.02
07:35:47|41280.02
07:35:49|41280.01
07:35:49|41280.02
07:35:51|41280.02
07:35:52|41280.01
07:35:52|41280.02
07:35:54|41280.02
07:35:54|41280.01
07:35:55|41280.02
07:35:57|41280.02
07:35:58|41280.02
07:35:58|41280.01
07:36:00|41280.01
07:36:01|41280.02
07:36:02|41280.01
07:36:03|41280.02
07:36:04|41280.02
07:36:05|41280.02
07:36:06|41280.02
07:36:07|41280.02
07:36:08|41280.01
07:36:08|41280.02
07:36:09|41280.01
07:36:11|41280.01
07:36:11|41280.02
07:36:12|41280.02
07:36:14|41280.01
07:36:15|41280.02
07:36:15|41280.02
07:36:17|41280.02
07:36:17|41280.02
07:36:19|41280.02
07:36:20|41280.02
07:36:21|41280.02
07:36:22|41280.02
07:36:22|41280.02
07:36:24|41280.02
07:36:25|41280.02
07:36:26|41280.02
07:36:27|41280.02
07:36:28|41280.02
07:36:28|41280.02
07:36:30|41280.02
07:36:32|41269.46
07:36:33|41269.45
07:36:34|41269.46
07:36:35|41269.46
07:36:36|41269.46
07:36:37|41269.45
07:36:38|41269.45
07:36:39|41269.45
07:36:40|41269.46
07:36:41|41269.45
07:36:42|41267.37
07:36:43|41265.23
07:36:44|41261.7
07:36:45|41253.42
07:36:46|41251.1
07:36:47|41251.11
07:36:48|41251.1
07:36:49|41251.11
07:36:50|41254.
07:36:51|41254.
07:36:52|41254.
07:36:53|41258.
07:36:54|41258.
07:36:55|41258.
07:36:56|41258.
07:36:57|41257.99
07:36:58|41257.99
07:36:59|41257.99
07:37:00|41258.
07:37:01|41257.99
07:37:02|41257.99
07:37:03|41257.99
07:37:04|41258.
07:37:05|41257.89
07:37:06|41256.08
07:37:07|41254.11
07:37:08|41254.1
07:37:09|41254.1
07:37:10|41254.1
07:37:11|41251.66
07:37:12|41272.19
07:37:13|41282.99
07:37:14|41283.
07:37:15|41278.01
07:37:16|41278.
07:37:17|41278.
07:37:18|41278.
07:37:19|41272.01
07:37:20|41272.01
07:37:21|41272.01
07:37:22|41272.
07:37:23|41272.
07:37:24|41272.01
07:37:25|41272.
07:37:26|41272.
07:37:27|41271.11
07:37:28|41271.11
07:37:29|41271.1
07:37:30|41271.1
07:37:31|41271.11
07:37:33|41271.1
07:37:33|41271.11
07:37:35|41271.1
07:37:36|41271.1
07:37:36|41271.11
07:37:37|41271.11
07:37:39|41271.11
07:37:39|41271.11
07:37:41|41271.11
07:37:41|41271.1
07:37:43|41271.11
07:37:44|41271.1
07:37:45|41271.1
07:37:46|41271.11
07:37:47|41271.1
07:37:48|41269.93
07:37:48|41267.09
07:37:49|41267.09
07:37:52|41267.08
07:37:53|41267.08
07:37:53|41267.09
07:37:54|41266.1
07:37:56|41265.39
07:37:56|41265.39
07:37:57|41265.39
07:37:58|41265.4
07:37:59|41265.4
07:38:00|41265.4
07:38:02|41265.4
07:38:03|41265.4
07:38:03|41265.4
07:38:04|41265.39
07:38:05|41265.4
07:38:06|41265.4
07:38:07|41265.39
07:38:08|41265.4
07:38:10|41265.4
07:38:10|41265.39
07:38:11|41265.39
07:38:12|41265.36
07:38:14|41265.36
07:38:14|41265.35
07:38:15|41265.36
07:38:16|41265.35
07:38:17|41265.35
07:38:19|41265.36
07:38:20|41265.35
07:38:21|41265.35
07:38:21|41265.35
07:38:23|41265.35
07:38:23|41265.36
07:38:25|41265.35
07:38:26|41265.35
07:38:27|41265.36
07:38:28|41265.35
07:38:29|41263.64
07:38:30|41263.64
07:38:31|41263.65
07:38:32|41260.11
07:38:34|41258.22
07:38:35|41258.22
07:38:36|41255.53
07:38:37|41253.05
07:38:38|41252.96
07:38:39|41252.96
07:38:40|41251.12
07:38:42|41251.11
07:38:42|41251.11
07:38:43|41247.18
07:38:45|41246.98
07:38:46|41244.91
07:38:47|41240.77
07:38:47|41240.78
07:38:49|41240.77
07:38:50|41240.78
07:38:50|41240.74
07:38:51|41238.6
07:38:53|41238.46
07:38:53|41238.46
07:38:55|41238.45
07:38:55|41238.46
07:38:56|41238.46
07:38:58|41238.46
07:38:59|41238.45
07:39:00|41238.45
07:39:00|41238.45
07:39:02|41238.46
07:39:03|41238.29
07:39:04|41238.01
07:39:05|41238.01
07:39:05|41238.
07:39:07|41236.11
07:39:07|41236.11
07:39:09|41236.11
07:39:10|41236.11
07:39:10|41238.02
07:39:12|41238.02
07:39:13|41238.02
07:39:14|41238.01
07:39:15|41238.02
07:39:16|41238.01
07:39:17|41238.02
07:39:18|41238.02
07:39:19|41238.02
07:39:20|41238.02
07:39:21|41238.02
07:39:22|41238.02
07:39:23|41238.02
07:39:24|41238.02
07:39:25|41238.02
07:39:26|41238.02
07:39:27|41238.01
07:39:28|41238.01
07:39:29|41238.02
07:39:30|41238.01
07:39:31|41238.01
07:39:32|41238.01
07:39:33|41238.02
07:39:35|41238.01
07:39:36|41238.01
07:39:36|41238.01
07:39:38|41238.02
07:39:42|41238.01
07:39:43|41238.01
07:39:44|41238.02
07:39:45|41238.01
07:39:46|41238.02
07:39:48|41238.02
07:39:48|41238.01
07:39:49|41238.01
07:39:50|41238.01
07:39:51|41238.02
07:39:53|41238.02
07:39:54|41238.02
07:39:54|41238.02
07:39:56|41238.02
07:39:57|41238.02
07:39:58|41238.02
07:39:59|41238.02
07:40:00|41238.13
07:40:01|41238.13
07:40:02|41238.14
07:40:03|41238.13
07:40:08|41238.13
07:40:09|41238.13
07:40:10|41238.14
07:40:11|41238.13
07:40:12|41243.86
07:40:13|41249.91
07:40:14|41249.99
07:40:15|41249.99
07:40:16|41251.92
07:40:17|41253.05
07:40:18|41258.1
07:40:19|41258.1
07:40:20|41261.09
07:40:21|41261.09
07:40:22|41261.1
07:40:23|41261.1
07:40:24|41261.88
07:40:26|41261.87
07:40:26|41261.87
07:40:27|41261.87
07:40:28|41261.88
07:40:29|41261.87
07:40:30|41261.87
07:40:31|41261.87
07:40:32|41261.87
07:40:34|41261.87
07:40:35|41251.14
07:40:38|41251.14
07:40:41|41244.64
07:40:43|41242.04
07:40:44|41239.96
07:40:44|41239.96
07:40:46|41238.87
07:40:47|41238.87
07:40:48|41238.15
07:40:49|41238.15
07:40:50|41238.15
07:40:51|41238.14
07:40:52|41238.15
07:40:53|41238.15
07:40:54|41238.15
07:40:55|41238.14
07:40:56|41238.15
07:40:58|41238.15
07:40:58|41238.15
07:40:59|41238.14
07:41:00|41238.14
07:41:02|41238.15
07:41:03|41238.14
07:41:04|41238.14
07:41:04|41238.15
07:41:05|41238.15
07:41:06|41238.14
07:41:08|41238.15
07:41:08|41238.15
07:41:09|41228.5
07:41:11|41228.5
07:41:12|41232.42
07:41:14|41237.8
07:41:14|41237.8
07:41:15|41237.8
07:41:16|41237.81
07:41:17|41237.81
07:41:18|41237.81
07:41:19|41237.8
07:41:21|41237.81
07:41:21|41237.8
07:41:23|41237.81
07:41:24|41237.8
07:41:25|41237.81
07:41:26|41237.8
07:41:27|41237.8
07:41:27|41231.8
07:41:28|41231.8
07:41:30|41231.8
07:41:31|41231.81
07:41:32|41231.81
07:41:33|41231.81
07:41:34|41231.43
07:41:35|41230.17
07:41:37|41230.17
07:41:38|41230.18
07:41:39|41230.17
07:41:39|41230.17
07:41:40|41225.82
07:41:41|41225.54
07:41:43|41223.33
07:41:44|41223.34
07:41:45|41223.34
07:41:46|41223.33
07:41:47|41223.34
07:41:49|41223.33
07:41:49|41223.34
07:41:50|41223.33
07:41:51|41223.34
07:41:52|41223.33
07:41:54|41223.33
07:41:54|41223.34
07:41:55|41223.06
07:41:57|41223.
07:41:57|41223.
07:41:59|41223.
07:42:00|41223.01
07:42:01|41223.01
07:42:02|41223.01
07:42:03|41223.01
07:42:04|41223.
07:42:05|41223.
07:42:06|41223.01
07:42:07|41223.
07:42:08|41223.01
07:42:09|41223.
07:42:10|41223.01
07:42:11|41223.
07:42:12|41223.
07:42:13|41223.
07:42:14|41223.
07:42:15|41223.01
07:42:16|41223.01
07:42:17|41223.01
07:42:18|41223.
07:42:19|41216.47
07:42:20|41216.48
07:42:21|41216.48
07:42:22|41215.63
07:42:23|41211.64
07:42:25|41208.1
07:42:25|41207.7
07:42:26|41201.11
07:42:27|41196.66
07:42:29|41196.66
07:42:30|41196.66
07:42:30|41196.67
07:42:31|41196.66
07:42:33|41196.66
07:42:33|41196.66
07:42:35|41192.81
07:42:36|41192.81
07:42:37|41192.8
07:42:39|41192.8
07:42:40|41192.8
07:42:41|41191.11
07:42:42|41191.11
07:42:42|41191.11
07:42:44|41191.11
07:42:45|41191.1
07:42:46|41191.11
07:42:48|41191.11
07:42:48|41192.81
07:42:50|41195.71
07:42:50|41199.38
07:42:52|41199.39
07:42:52|41199.38
07:42:54|41199.38
07:42:55|41201.22
07:42:56|41205.38
07:42:57|41205.38
07:42:58|41205.37
07:42:59|41205.37
07:43:00|41205.38
07:43:01|41205.38
07:43:02|41205.37
07:43:04|41205.37
07:43:04|41205.38
07:43:06|41205.37
07:43:06|41205.38
07:43:08|41205.37
07:43:09|41205.37
07:43:09|41205.37
07:43:10|41205.37
07:43:11|41205.37
07:43:13|41205.38
07:43:14|41205.37
07:43:15|41205.37
07:43:15|41205.37
07:43:16|41205.38
07:43:17|41205.37
07:43:18|41205.37
07:43:19|41207.72
07:43:21|41208.77
07:43:21|41211.09
07:43:22|41211.88
07:43:23|41211.87
07:43:24|41211.88
07:43:25|41211.87
07:43:27|41211.88
07:43:27|41211.88
07:43:28|41211.87
07:43:29|41200.52
07:43:31|41200.53
07:43:32|41200.52
07:43:32|41200.52
07:43:33|41196.47
07:43:34|41196.48
07:43:35|41196.48
07:43:36|41196.48
07:43:39|41196.48
07:43:39|41196.48
07:43:41|41196.12
07:43:41|41192.13
07:43:43|41192.13
07:43:44|41192.11
07:43:46|41192.11
07:43:46|41190.01
07:43:47|41190.01
07:43:49|41190.
07:43:49|41188.59
07:43:51|41181.13
07:43:51|41179.21
07:43:53|41178.4
07:43:54|41178.41
07:43:54|41176.
07:43:55|41176.
07:43:57|41176.01
07:43:57|41176.01
07:43:58|41176.
07:43:59|41176.01
07:44:00|41176.
07:44:02|41176.
07:44:02|41176.01
07:44:04|41176.
07:44:05|41176.01
07:44:06|41176.01
07:44:06|41181.1
07:44:08|41181.11
07:44:09|41181.11
07:44:10|41181.11
07:44:11|41181.11
07:44:12|41181.11
07:44:13|41181.11
07:44:13|41181.11
07:44:15|41181.1
07:44:16|41181.11
07:44:16|41181.11
07:44:18|41181.11
07:44:19|41181.11
07:44:20|41181.1
07:44:21|41181.1
07:44:22|41181.11
07:44:23|41181.1
07:44:23|41169.82
07:44:25|41169.82
07:44:26|41169.82
07:44:27|41169.81
07:44:28|41169.81
07:44:29|41169.81
07:44:30|41169.82
07:44:30|41169.81
07:44:32|41169.82
07:44:33|41169.82
07:44:34|41169.81
07:44:35|41169.81
07:44:35|41169.82
07:44:37|41169.82
07:44:38|41169.81
07:44:40|41169.82
07:44:41|41169.82
07:44:42|41169.81
07:44:43|41169.82
07:44:45|41169.82
07:44:45|41169.84
07:44:47|41169.84
07:44:48|41169.85
07:44:48|41169.85
07:44:49|41169.84
07:44:50|41169.85
07:44:51|41169.84
07:44:52|41169.85
07:44:54|41170.02
07:44:54|41173.43
07:44:56|41176.52
07:44:56|41179.17
07:44:58|41179.17
07:44:59|41179.17
07:45:00|41174.6
07:45:01|41174.61
07:45:02|41174.6
07:45:03|41173.82
07:45:04|41173.83
07:45:05|41169.84
07:45:06|41169.85
07:45:07|41168.89
07:45:08|41168.89
07:45:10|41168.89
07:45:11|41168.89
07:45:11|41168.89
07:45:12|41168.88
07:45:13|41168.88
07:45:15|41168.89
07:45:15|41168.68
07:45:16|41168.68
07:45:17|41168.68
07:45:18|41168.67
07:45:20|41168.67
07:45:20|41168.68
07:45:21|41168.68
07:45:23|41168.68
07:45:23|41168.68
07:45:25|41168.68
07:45:26|41168.68
07:45:27|41168.68
07:45:27|41168.67
07:45:28|41168.68
07:45:30|41168.68
07:45:31|41168.68
07:45:32|41168.68
07:45:33|41168.68
07:45:34|41168.68
07:45:35|41168.68
07:45:36|41168.67
07:45:37|41168.67
07:45:38|41168.67
07:45:39|41168.68
07:45:40|41168.68
07:45:42|41168.67
07:45:43|41168.67
07:45:44|41168.68
07:45:46|41168.67
07:45:47|41168.68
07:45:48|41173.14
07:45:48|41174.61
07:45:49|41174.61
07:45:51|41174.6
07:45:52|41174.61
07:45:53|41175.99
07:45:54|41175.98
07:45:55|41175.99
07:45:55|41175.98
07:45:57|41175.99
07:45:58|41176.61
07:45:59|41179.99
07:46:00|41179.98
07:46:00|41179.99
07:46:02|41179.98
07:46:03|41179.98
07:46:04|41179.99
07:46:05|41179.99
07:46:06|41179.99
07:46:08|41179.99
07:46:08|41179.99
07:46:09|41179.98
07:46:11|41179.99
07:46:11|41179.98
07:46:13|41179.99
07:46:14|41179.99
07:46:15|41179.99
07:46:15|41179.99
07:46:16|41179.98
07:46:18|41179.99
07:46:19|41179.98
07:46:20|41179.99
07:46:21|41179.99
07:46:22|41179.99
07:46:23|41179.99
07:46:24|41179.99
07:46:25|41179.98
07:46:26|41179.98
07:46:27|41179.98
07:46:28|41179.98
07:46:29|41185.67
07:46:30|41185.67
07:46:31|41185.67
07:46:32|41187.76
07:46:33|41187.77
07:46:34|41187.77
07:46:35|41187.77
07:46:36|41187.77
07:46:37|41185.66
07:46:38|41181.81
07:46:39|41181.8
07:46:40|41181.8
07:46:42|41181.81
07:46:42|41181.8
07:46:44|41181.81
07:46:45|41181.81
07:46:46|41181.81
07:46:47|41181.8
07:46:48|41181.81
07:46:50|41181.8
07:46:51|41176.39
07:46:52|41177.92
07:46:52|41177.92
07:46:54|41175.99
07:46:55|41175.99
07:46:56|41175.99
07:46:56|41175.99
07:46:58|41175.99
07:46:59|41175.98
07:47:00|41175.99
07:47:01|41175.99
07:47:02|41175.98
07:47:03|41175.98
07:47:04|41175.99
07:47:05|41175.99
07:47:06|41177.91
07:47:07|41177.91
07:47:08|41177.91
07:47:09|41177.91
07:47:10|41176.
07:47:11|41169.7
07:47:12|41169.67
07:47:13|41169.68
07:47:14|41169.68
07:47:15|41169.7
07:47:16|41169.7
07:47:17|41169.71
07:47:18|41169.71
07:47:19|41169.7
07:47:20|41169.7
07:47:21|41169.7
07:47:22|41169.71
07:47:23|41169.71
07:47:24|41169.7
07:47:25|41169.7
07:47:26|41169.71
07:47:27|41169.7
07:47:28|41162.74
07:47:29|41162.35
07:47:30|41162.35
07:47:31|41160.29
07:47:32|41160.28
07:47:34|41156.
07:47:34|41156.
07:47:35|41156.
07:47:37|41156.01
07:47:38|41156.01
07:47:39|41156.01
07:47:40|41156.
07:47:41|41156.01
07:47:43|41156.
07:47:44|41160.95
07:47:45|41164.
07:47:46|41164.
07:47:47|41164.
07:47:48|41164.
07:47:49|41164.
07:47:50|41164.
07:47:51|41164.
07:47:52|41163.99
07:47:53|41164.
07:47:54|41163.99
07:47:55|41163.99
07:47:57|41164.
07:47:57|41163.99
07:47:59|41163.99
07:48:00|41163.99
07:48:01|41163.99
07:48:02|41164.
07:48:03|41164.
07:48:04|41164.
07:48:05|41163.99
07:48:06|41163.99
07:48:07|41168.45
07:48:08|41168.45
07:48:09|41168.45
07:48:10|41168.46
07:48:11|41168.45
07:48:12|41166.5
07:48:13|41166.5
07:48:14|41166.5
07:48:15|41166.5
07:48:16|41164.
07:48:17|41157.8
07:48:18|41154.19
07:48:20|41150.08
07:48:21|41146.48
07:48:21|41141.18
07:48:23|41141.18
07:48:24|41141.17
07:48:25|41141.18
07:48:26|41141.18
07:48:27|41132.85
07:48:28|41128.
07:48:29|41128.
07:48:31|41126.86
07:48:31|41126.6
07:48:32|41125.29
07:48:33|41128.
07:48:34|41132.85
07:48:36|41134.66
07:48:36|41134.65
07:48:37|41134.66
07:48:38|41134.66
07:48:40|41134.65
07:48:40|41124.01
07:48:41|41126.43
07:48:43|41128.68
07:48:44|41128.9
07:48:45|41128.9
07:48:46|41128.91
07:48:47|41128.9
07:48:48|41128.9
07:48:49|41128.9
07:48:50|41131.38
07:48:51|41133.87
07:48:52|41141.29
07:48:53|41146.
07:48:55|41149.99
07:48:55|41150.
07:48:56|41149.99
07:48:58|41149.99
07:48:59|41150.
07:49:00|41149.99
07:49:00|41150.
07:49:02|41149.99
07:49:02|41149.99
07:49:04|41150.
07:49:04|41154.09
07:49:06|41154.09
07:49:07|41155.98
07:49:08|41157.65
07:49:08|41157.64
07:49:10|41157.64
07:49:10|41157.64
07:49:12|41157.64
07:49:12|41159.61
07:49:14|41159.62
07:49:15|41161.09
07:49:16|41162.02
07:49:16|41165.22
07:49:18|41166.5
07:49:19|41166.5
07:49:20|41173.46
07:49:21|41173.47
07:49:22|41176.26
07:49:23|41176.26
07:49:24|41176.27
07:49:25|41176.27
07:49:26|41176.67
07:49:27|41176.67
07:49:28|41176.66
07:49:29|41176.66
07:49:30|41176.67
07:49:31|41176.66
07:49:32|41173.46
07:49:33|41168.68
07:49:34|41168.67
07:49:35|41168.67
07:49:36|41168.67
07:49:37|41168.67
07:49:38|41168.68
07:49:39|41168.67
07:49:40|41168.68
07:49:41|41168.68
07:49:42|41168.68
07:49:43|41173.45
07:49:44|41173.44
07:49:45|41173.45
07:49:47|41173.45
07:49:48|41173.45
07:49:49|41173.44
07:49:50|41173.44
07:49:51|41173.44
07:49:52|41173.44
07:49:53|41172.8
07:49:54|41170.59
07:49:55|41170.59
07:49:56|41170.6
07:49:57|41170.59
07:49:58|41170.59
07:49:59|41170.59
07:50:00|41170.59
07:50:01|41170.59
07:50:02|41170.6
07:50:03|41166.64
07:50:04|41163.7
07:50:05|41161.1
07:50:07|41155.89
07:50:07|41148.44
07:50:08|41147.68
07:50:09|41147.68
07:50:10|41146.06
07:50:11|41146.07
07:50:13|41146.06
07:50:13|41146.07
07:50:14|41146.07
07:50:16|41146.06
07:50:16|41138.01
07:50:17|41138.
07:50:18|41134.
07:50:19|41134.
07:50:20|41134.
07:50:21|41134.01
07:50:22|41134.
07:50:23|41134.01
07:50:25|41134.
07:50:26|41134.
07:50:26|41134.
07:50:28|41134.
07:50:29|41134.01
07:50:29|41137.99
07:50:30|41143.57
07:50:31|41143.58
07:50:32|41143.58
07:50:33|41143.58
07:50:34|41143.58
07:50:35|41143.57
07:50:36|41140.71
07:50:37|41138.28
07:50:38|41138.28
07:50:39|41138.29
07:50:40|41138.28
07:50:41|41138.29
07:50:43|41138.28
07:50:43|41138.28
07:50:45|41138.29
07:50:46|41136.64
07:50:48|41136.63
07:50:49|41136.63
07:50:49|41136.62
07:50:50|41136.62
07:50:52|41136.63
07:50:53|41136.62
07:50:54|41136.62
07:50:54|41136.63
07:50:55|41136.63
07:50:57|41136.62
07:50:58|41136.62
07:50:59|41136.63
07:51:00|41136.62
07:51:01|41136.63
07:51:02|41136.62
07:51:02|41136.63
07:51:04|41136.63
07:51:05|41136.62
07:51:06|41136.63
07:51:07|41131.23
07:51:08|41127.83
07:51:09|41127.84
07:51:10|41127.84
07:51:11|41127.83
07:51:12|41127.83
07:51:14|41127.83
07:51:14|41127.47
07:51:16|41126.66
07:51:16|41126.64
07:51:17|41121.86
07:51:18|41121.66
07:51:20|41121.67
07:51:20|41121.66
07:51:21|41121.66
07:51:22|41121.66
07:51:23|41121.66
07:51:25|41121.67
07:51:25|41125.04
07:51:26|41125.04
07:51:28|41125.05
07:51:28|41125.05
07:51:29|41125.05
07:51:30|41125.05
07:51:32|41125.05
07:51:32|41125.04
07:51:33|41125.05
07:51:34|41125.04
07:51:35|41125.04
07:51:36|41125.05
07:51:37|41125.04
07:51:38|41125.05
07:51:39|41125.05
07:51:41|41125.04
07:51:41|41125.04
07:51:43|41125.04
07:51:44|41124.98
07:51:45|41124.94
07:51:47|41124.94
07:51:47|41124.95
07:51:48|41124.94
07:51:50|41124.95
07:51:51|41132.92
07:51:51|41132.92
07:51:52|41132.93
07:51:54|41132.92
07:51:56|41132.92
07:51:57|41132.93
07:51:58|41132.92
07:51:59|41132.92
07:52:00|41132.92
07:52:01|41132.93
07:52:02|41132.93
07:52:03|41135.38
07:52:03|41135.38
07:52:04|41135.39
07:52:07|41135.38
07:52:07|41135.38
07:52:08|41135.39
07:52:09|41135.39
07:52:10|41135.38
07:52:11|41135.39
07:52:13|41135.38
07:52:13|41135.38
07:52:15|41135.38
07:52:15|41135.39
07:52:17|41135.39
07:52:19|41135.39
07:52:19|41132.92
07:52:20|41132.92
07:52:22|41132.92
07:52:23|41132.93
07:52:23|41132.92
07:52:24|41132.93
07:52:25|41135.39
07:52:26|41135.39
07:52:27|41135.38
07:52:28|41135.38
07:52:30|41135.39
07:52:31|41135.38
07:52:31|41135.38
07:52:32|41135.38
07:52:34|41135.38
07:52:34|41135.38
07:52:35|41135.38
07:52:37|41135.38
07:52:37|41146.35
07:52:38|41147.99
07:52:40|41149.35
07:52:40|41149.35
07:52:41|41149.35
07:52:43|41149.35
07:52:43|41149.36
07:52:45|41149.36
07:52:46|41149.35
07:52:47|41149.35
07:52:48|41149.36
07:52:49|41149.36
07:52:51|41149.36
07:52:51|41149.99
07:52:53|41150.
07:52:54|41149.99
07:52:54|41149.99
07:52:55|41149.99
07:52:56|41149.99
07:52:58|41149.99
07:52:58|41150.
07:52:59|41149.99
07:53:00|41150.
07:53:02|41150.
07:53:03|41149.99
07:53:03|41146.11
07:53:05|41144.01
07:53:06|41144.01
07:53:08|41142.98
07:53:09|41142.99
07:53:10|41142.98
07:53:10|41142.98
07:53:12|41142.98
07:53:13|41142.99
07:53:14|41142.98
07:53:15|41142.99
07:53:16|41142.99
07:53:17|41142.99
07:53:18|41142.99
07:53:19|41146.62
07:53:20|41146.63
07:53:21|41146.63
07:53:22|41146.62
07:53:23|41146.63
07:53:24|41146.62
07:53:25|41146.63
07:53:26|41146.62
07:53:27|41146.62
07:53:28|41146.62
07:53:29|41146.62
07:53:30|41146.62
07:53:31|41146.63
07:53:32|41146.63
07:53:33|41146.62
07:53:35|41146.62
07:53:36|41142.01
07:53:36|41140.
07:53:38|41140.
07:53:38|41140.
07:53:39|41135.38
07:53:40|41135.38
07:53:41|41135.39
07:53:42|41135.38
07:53:43|41135.39
07:53:44|41135.39
07:53:45|41138.03
07:53:46|41138.04
07:53:48|41138.04
07:53:50|41138.03
07:53:51|41139.13
07:53:51|41139.12
07:53:53|41143.99
07:53:54|41143.98
07:53:55|41143.98
07:53:56|41143.99
07:53:57|41143.98
07:53:58|41143.99
07:53:59|41143.98
07:54:00|41143.98
07:54:01|41143.99
07:54:02|41143.98
07:54:04|41143.98
07:54:04|41143.98
07:54:05|41143.99
07:54:06|41143.98
07:54:07|41143.99
07:54:08|41139.12
07:54:09|41139.13
07:54:11|41139.13
07:54:11|41135.38
07:54:13|41135.38
07:54:13|41135.38
07:54:14|41135.38
07:54:16|41135.38
07:54:16|41135.38
07:54:17|41135.39
07:54:18|41138.98
07:54:19|41138.98
07:54:21|41138.98
07:54:21|41138.98
07:54:22|41138.97
07:54:24|41138.98
07:54:24|41138.98
07:54:25|41140.
07:54:26|41139.99
07:54:27|41139.99
07:54:28|41140.
07:54:29|41139.99
07:54:30|41139.99
07:54:31|41139.99
07:54:32|41139.99
07:54:33|41138.87
07:54:34|41138.66
07:54:36|41138.66
07:54:36|41138.67
07:54:37|41138.67
07:54:39|41138.67
07:54:40|41138.67
07:54:40|41138.66
07:54:42|41138.67
07:54:42|41138.66
07:54:44|41140.
07:54:45|41140.
07:54:46|41143.97
07:54:47|41143.98
07:54:48|41143.97
07:54:49|41143.97
07:54:50|41143.97
07:54:51|41143.97
07:54:52|41143.98
07:54:53|41143.97
07:54:54|41143.97
07:54:55|41136.48
07:54:56|41136.48
07:54:57|41135.4
07:54:58|41135.39
07:55:00|41135.39
07:55:01|41135.4
07:55:01|41132.93
07:55:03|41132.92
07:55:03|41126.79
07:55:04|41126.41
07:55:05|41125.05
07:55:07|41125.05
07:55:08|41125.05
07:55:08|41125.05
07:55:09|41126.06
07:55:11|41131.99
07:55:12|41131.99
07:55:12|41132.
07:55:14|41135.98
07:55:14|41136.
07:55:15|41135.99
07:55:16|41132.06
07:55:18|41131.99
07:55:18|41131.99
07:55:19|41131.82
07:55:20|41131.82
07:55:21|41131.83
07:55:22|41131.82
07:55:23|41131.82
07:55:25|41131.82
07:55:25|41131.83
07:55:26|41131.83
07:55:27|41131.82
07:55:28|41131.82
07:55:29|41131.82
07:55:31|41128.56
07:55:31|41128.56
07:55:33|41127.12
07:55:33|41114.53
07:55:34|41111.54
07:55:35|41111.54
07:55:36|41111.54
07:55:37|41111.55
07:55:38|41115.78
07:55:39|41115.77
07:55:41|41116.98
07:55:41|41116.97
07:55:42|41116.98
07:55:43|41116.98
07:55:44|41116.97
07:55:45|41116.97
07:55:46|41116.98
07:55:47|41112.56
07:55:48|41111.78
07:55:51|41110.02
07:55:52|41110.02
07:55:53|41110.01
07:55:54|41110.01
07:55:55|41110.02
07:55:56|41110.02
07:55:57|41110.02
07:55:58|41110.01
07:55:59|41110.48
07:56:00|41115.93
07:56:01|41118.54
07:56:02|41118.65
07:56:03|41118.65
07:56:04|41118.65
07:56:05|41118.65
07:56:06|41118.65
07:56:07|41118.65
07:56:08|41118.66
07:56:09|41118.66
07:56:10|41118.66
07:56:11|41118.65
07:56:12|41118.65
07:56:13|41118.66
07:56:14|41118.66
07:56:15|41118.66
07:56:16|41118.65
07:56:18|41118.65
07:56:19|41118.65
07:56:19|41118.65
07:56:20|41114.38
07:56:21|41117.25
07:56:22|41117.24
07:56:23|41117.24
07:56:25|41117.25
07:56:25|41117.25
07:56:26|41117.24
07:56:28|41117.25
07:56:28|41117.24
07:56:30|41114.9
07:56:30|41114.91
07:56:32|41114.9
07:56:33|41114.91
07:56:34|41114.9
07:56:35|41114.91
07:56:36|41114.91
07:56:38|41114.9
07:56:38|41114.9
07:56:39|41114.91
07:56:41|41114.9
07:56:41|41114.9
07:56:43|41112.47
07:56:43|41112.47
07:56:44|41112.47
07:56:45|41112.47
07:56:46|41105.05
07:56:48|41104.
07:56:48|41104.
07:56:50|41104.01
07:56:52|41103.27
07:56:53|41103.27
07:56:53|41103.27
07:56:55|41103.26
07:56:55|41103.26
07:56:56|41103.26
07:56:57|41103.27
07:56:59|41103.27
07:56:59|41103.27
07:57:01|41103.26
07:57:02|41103.27
07:57:03|41105.25
07:57:03|41105.24
07:57:04|41105.24
07:57:06|41104.18
07:57:06|41104.17
07:57:08|41104.17
07:57:08|41104.17
07:57:10|41104.17
07:57:11|41104.17
07:57:12|41104.17
07:57:13|41104.17
07:57:14|41104.17
07:57:15|41104.17
07:57:16|41104.17
07:57:17|41104.18
07:57:18|41104.17
07:57:19|41104.17
07:57:20|41104.17
07:57:21|41104.17
07:57:22|41104.17
07:57:23|41104.17
07:57:24|41104.17
07:57:25|41104.17
07:57:26|41104.17
07:57:27|41109.52
07:57:28|41112.
07:57:29|41114.9
07:57:30|41114.9
07:57:31|41114.91
07:57:32|41114.9
07:57:33|41114.9
07:57:34|41114.9
07:57:35|41121.09
07:57:36|41121.09
07:57:37|41121.09
07:57:38|41121.09
07:57:39|41121.1
07:57:40|41121.1
07:57:41|41121.09
07:57:42|41120.62
07:57:43|41120.25
07:57:44|41120.26
07:57:45|41118.8
07:57:46|41118.65
07:57:47|41118.66
07:57:48|41118.65
07:57:49|41118.65
07:57:50|41120.26
07:57:51|41122.61
07:57:52|41126.01
07:57:54|41126.02
07:57:54|41126.01
07:57:55|41126.01
07:57:58|41126.02
07:57:58|41126.02
07:58:00|41126.01
07:58:00|41126.01
07:58:02|41126.01
07:58:02|41126.01
07:58:03|41126.01
07:58:04|41126.01
07:58:06|41126.01
07:58:07|41126.02
07:58:07|41126.02
07:58:09|41126.02
07:58:09|41126.01
07:58:10|41126.02
07:58:12|41126.02
07:58:12|41126.01
07:58:13|41126.02
07:58:14|41126.01
07:58:15|41126.02
07:58:16|41126.01
07:58:17|41126.02
07:58:18|41126.01
07:58:19|41126.01
07:58:21|41126.01
07:58:21|41126.01
07:58:22|41126.02
07:58:25|41126.02
07:58:25|41126.02
07:58:26|41126.01
07:58:28|41126.01
07:58:28|41126.01
07:58:30|41126.01
07:58:31|41126.01
07:58:32|41126.02
07:58:33|41126.01
07:58:34|41126.01
07:58:34|41126.01
07:58:36|41126.02
07:58:37|41124.52
07:58:37|41122.3
07:58:38|41118.65
07:58:40|41118.65
07:58:41|41111.1
07:58:41|41111.11
07:58:43|41108.6
07:58:44|41108.59
07:58:45|41108.59
07:58:45|41104.18
07:58:47|41104.
07:58:47|41104.
07:58:49|41104.
07:58:50|41102.01
07:58:50|41102.
07:58:52|41101.85
07:58:53|41101.86
07:58:55|41101.85
07:58:56|41101.84
07:58:56|41101.85
07:58:58|41101.85
07:58:59|41101.85
07:59:00|41101.84
07:59:01|41107.65
07:59:02|41107.88
07:59:03|41107.88
07:59:04|41107.88
07:59:05|41114.72
07:59:06|41117.72
07:59:08|41117.72
07:59:08|41117.71
07:59:09|41117.71
07:59:11|41117.72
07:59:11|41117.72
07:59:12|41121.1
07:59:13|41121.09
07:59:15|41121.09
07:59:15|41121.1
07:59:17|41121.09
07:59:18|41121.1
07:59:19|41121.09
07:59:20|41121.09
07:59:21|41121.1
07:59:22|41121.1
07:59:23|41121.09
07:59:24|41121.09
07:59:25|41121.09
07:59:26|41121.1
07:59:27|41121.1
07:59:28|41121.09
07:59:29|41121.09
07:59:31|41121.09
07:59:32|41121.09
07:59:32|41126.01
07:59:33|41126.02
07:59:34|41126.01
07:59:35|41126.02
07:59:36|41126.02
07:59:37|41126.01
07:59:38|41126.01
07:59:39|41126.01
07:59:40|41126.01
07:59:42|41126.02
07:59:42|41126.01
07:59:43|41126.02
07:59:44|41126.02
07:59:45|41126.02
07:59:46|41126.01
07:59:47|41126.01
07:59:48|41126.02
07:59:49|41126.02
07:59:51|41126.01
07:59:51|41126.02
07:59:52|41126.01
07:59:54|41126.01
07:59:56|41126.02
07:59:57|41126.02
07:59:57|41126.02
07:59:59|41126.02
07:59:59|41126.01
08:00:00|41126.02
08:00:01|41126.01
08:00:02|41126.01
08:00:03|41126.02
08:00:04|41126.01
08:00:06|41126.02
08:00:06|41126.01
08:00:08|41126.02
08:00:09|41126.01
08:00:09|41126.02
08:00:10|41126.02
08:00:11|41126.02
08:00:12|41126.01
08:00:14|41126.05
08:00:14|41126.04
08:00:16|41126.08
08:00:17|41126.11
08:00:17|41126.11
08:00:19|41126.11
08:00:19|41126.1
08:00:21|41126.1
08:00:21|41126.11
08:00:23|41126.11
08:00:23|41126.1
08:00:24|41126.1
08:00:25|41117.24
08:00:27|41113.24
08:00:27|41113.24
08:00:28|41113.23
08:00:29|41113.23
08:00:30|41113.23
08:00:32|41113.24
08:00:32|41113.24
08:00:33|41120.76
08:00:34|41125.81
08:00:36|41125.82
08:00:36|41136.28
08:00:38|41140.
08:00:39|41140.
08:00:40|41140.
08:00:40|41139.99
08:00:42|41140.
08:00:43|41140.
08:00:44|41140.
08:00:45|41140.
08:00:45|41140.
08:00:47|41139.99
08:00:48|41140.
08:00:49|41139.99
08:00:49|41139.99
08:00:50|41139.99
08:00:51|41140.
08:00:52|41139.99
08:00:54|41140.
08:00:54|41136.48
08:00:56|41134.36
08:00:58|41134.37
08:00:59|41134.37
08:01:01|41139.99
08:01:02|41139.99
08:01:02|41140.
08:01:04|41140.
08:01:06|41139.99
08:01:07|41139.99
08:01:09|41140.
08:01:09|41139.99
08:01:10|41140.
08:01:11|41139.99
08:01:13|41139.99
08:01:13|41139.99
08:01:15|41143.13
08:01:16|41143.13
08:01:16|41143.14
08:01:18|41143.14
08:01:18|41143.14
08:01:19|41143.14
08:01:20|41143.14
08:01:22|41143.14
08:01:23|41143.98
08:01:24|41143.99
08:01:25|41149.99
08:01:25|41150.
08:01:26|41149.99
08:01:27|41149.03
08:01:28|41140.
08:01:29|41131.11
08:01:30|41130.21
08:01:31|41130.22
08:01:32|41133.48
08:01:33|41133.48
08:01:34|41133.48
08:01:36|41133.47
08:01:36|41133.48
08:01:38|41133.48
08:01:38|41133.47
08:01:39|41133.48
08:01:40|41133.48
08:01:42|41133.48
08:01:42|41133.48
08:01:44|41133.48
08:01:44|41128.
08:01:45|41123.9
08:01:47|41123.9
08:01:47|41123.9
08:01:48|41123.89
08:01:50|41123.89
08:01:50|41123.9
08:01:52|41123.9
08:01:52|41116.11
08:01:53|41116.1
08:01:54|41116.11
08:01:56|41120.64
08:01:57|41120.65
08:01:58|41120.65
08:01:59|41120.65
08:02:00|41120.65
08:02:01|41124.
08:02:02|41127.64
08:02:03|41130.
08:02:04|41129.99
08:02:05|41130.
08:02:06|41130.
08:02:07|41131.1
08:02:08|41135.99
08:02:09|41136.
08:02:10|41136.
08:02:11|41135.99
08:02:12|41136.
08:02:14|41135.99
08:02:15|41135.99
08:02:15|41135.99
08:02:17|41135.99
08:02:18|41136.
08:02:19|41135.99
08:02:20|41136.
08:02:21|41139.99
08:02:22|41140.
08:02:23|41139.99
08:02:24|41139.99
08:02:25|41140.
08:02:26|41140.
08:02:27|41139.99
08:02:28|41140.
08:02:29|41140.
08:02:30|41139.99
08:02:31|41139.99
08:02:32|41139.99
08:02:33|41140.
08:02:34|41140.
08:02:35|41140.
08:02:36|41140.
08:02:37|41139.99
08:02:39|41139.99
08:02:39|41140.
08:02:40|41139.99
08:02:41|41140.
08:02:42|41140.
08:02:43|41139.99
08:02:44|41139.99
08:02:45|41141.1
08:02:46|41141.1
08:02:47|41141.1
08:02:48|41143.13
08:02:49|41143.14
08:02:50|41145.99
08:02:51|41147.92
08:02:52|41148.
08:02:53|41149.35
08:02:54|41149.99
08:02:55|41150.
08:02:57|41150.
08:02:58|41150.
08:03:00|41150.
08:03:01|41149.99
08:03:01|41150.
08:03:03|41149.99
08:03:03|41149.99
08:03:05|41150.
08:03:05|41150.
08:03:06|41149.99
08:03:07|41150.
08:03:09|41149.99
08:03:09|41147.99
08:03:11|41147.16
08:03:12|41147.17
08:03:12|41147.17
08:03:14|41147.17
08:03:14|41147.17
08:03:15|41147.17
08:03:17|41145.28
08:03:18|41145.28
08:03:19|41145.29
08:03:20|41145.28
08:03:21|41145.28
08:03:22|41149.22
08:03:23|41149.22
08:03:24|41149.22
08:03:25|41149.23
08:03:26|41149.23
08:03:27|41149.23
08:03:28|41149.22
08:03:29|41149.22
08:03:30|41149.22
08:03:32|41149.23
08:03:32|41149.22
08:03:34|41149.22
08:03:34|41149.23
08:03:36|41149.23
08:03:37|41149.22
08:03:37|41149.22
08:03:38|41149.23
08:03:40|41149.23
08:03:40|41149.23
08:03:41|41149.22
08:03:42|41149.23
08:03:43|41149.23
08:03:44|41149.23
08:03:46|41149.23
08:03:46|41149.23
08:03:48|41149.23
08:03:48|41149.22
08:03:50|41149.23
08:03:50|41149.23
08:03:52|41149.23
08:03:52|41149.23
08:03:53|41149.23
08:03:55|41149.23
08:03:56|41149.22
08:03:56|41149.23
08:03:58|41138.38
08:03:59|41138.38
08:04:00|41138.37
08:04:02|41143.72
08:04:02|41143.73
08:04:04|41143.73
08:04:05|41143.72
08:04:06|41143.73
08:04:06|41143.72
08:04:07|41143.73
08:04:09|41143.73
08:04:09|41143.73
08:04:11|41143.73
08:04:12|41143.72
08:04:12|41143.72
08:04:14|41143.73
08:04:14|41143.73
08:04:16|41143.73
08:04:16|41143.72
08:04:17|41143.73
08:04:19|41143.73
08:04:19|41143.73
08:04:21|41143.72
08:04:21|41149.23
08:04:23|41149.23
08:04:24|41149.23
08:04:25|41149.24
08:04:25|41149.24
08:04:27|41149.24
08:04:27|41149.24
08:04:28|41149.24
08:04:30|41149.24
08:04:31|41149.23
08:04:32|41149.24
08:04:33|41149.24
08:04:33|41149.23
08:04:35|41149.24
08:04:36|41149.24
08:04:37|41149.24
08:04:38|41149.23
08:04:39|41149.23
08:04:40|41149.23
08:04:41|41149.24
08:04:42|41149.24
08:04:43|41149.24
08:04:44|41149.23
08:04:45|41149.23
08:04:46|41149.23
08:04:47|41149.23
08:04:48|41149.24
08:04:49|41149.24
08:04:50|41149.24
08:04:51|41149.23
08:04:52|41149.24
08:04:53|41149.24
08:04:54|41149.24
08:04:55|41149.23
08:04:56|41149.24
08:04:57|41149.23
08:04:58|41149.23
08:05:00|41149.24
08:05:00|41149.24
08:05:01|41149.23
08:05:02|41149.24
08:05:03|41149.23
08:05:04|41149.23
08:05:05|41149.23
08:05:07|41149.23
08:05:08|41149.23
08:05:09|41149.23
08:05:09|41149.23
08:05:11|41148.63
08:05:12|41148.63
08:05:13|41148.62
08:05:14|41148.63
08:05:15|41148.62
08:05:16|41148.62
08:05:17|41148.63
08:05:17|41148.62
08:05:19|41148.63
08:05:19|41148.62
08:05:20|41148.62
08:05:22|41148.62
08:05:25|41148.53
08:05:26|41147.62
08:05:26|41146.94
08:05:28|41144.01
08:05:29|41144.
08:05:30|41144.
08:05:30|41144.
08:05:31|41144.01
08:05:33|41144.01
08:05:34|41144.2
08:05:35|41144.21
08:05:36|41144.21
08:05:37|41144.21
08:05:38|41144.2
08:05:39|41144.21
08:05:40|41144.21
08:05:41|41144.21
08:05:42|41144.21
08:05:44|41144.2
08:05:44|41144.21
08:05:46|41144.2
08:05:47|41144.21
08:05:48|41144.21
08:05:48|41139.34
08:05:49|41139.29
08:05:51|41138.2
08:05:52|41136.82
08:05:53|41132.01
08:05:54|41132.
08:05:55|41132.01
08:05:56|41132.
08:05:57|41132.01
08:05:58|41132.01
08:05:59|41132.01
08:06:01|41132.
08:06:02|41132.01
08:06:03|41132.
08:06:04|41132.
08:06:05|41132.01
08:06:06|41132.
08:06:07|41132.
08:06:08|41132.01
08:06:09|41132.01
08:06:10|41133.33
08:06:11|41139.29
08:06:12|41139.32
08:06:13|41139.32
08:06:14|41139.32
08:06:15|41139.32
08:06:17|41141.4
08:06:18|41141.4
08:06:19|41141.4
08:06:19|41141.41
08:06:21|41141.4
08:06:21|41141.41
08:06:22|41141.4
08:06:23|41141.4
08:06:24|41141.4
08:06:25|41141.41
08:06:26|41144.11
08:06:27|41144.1
08:06:28|41144.11
08:06:29|41144.1
08:06:30|41144.11
08:06:31|41144.1
08:06:32|41144.1
08:06:33|41144.1
08:06:34|41144.1
08:06:35|41144.11
08:06:36|41144.11
08:06:37|41144.1
08:06:39|41144.1
08:06:40|41144.11
08:06:40|41144.16
08:06:41|41148.01
08:06:42|41148.
08:06:45|41148.01
08:06:45|41148.01
08:06:46|41148.
08:06:47|41148.01
08:06:48|41148.01
08:06:49|41148.01
08:06:50|41148.
08:06:52|41148.02
08:06:52|41148.31
08:06:53|41148.63
08:06:54|41148.63
08:06:55|41148.62
08:06:56|41148.63
08:06:57|41148.62
08:06:58|41148.63
08:07:00|41148.63
08:07:01|41148.63
08:07:02|41148.63
08:07:03|41148.63
08:07:04|41148.62
08:07:05|41146.12
08:07:06|41146.12
08:07:07|41146.11
08:07:08|41146.11
08:07:09|41146.12
08:07:10|41146.12
08:07:11|41146.12
08:07:13|41143.5
08:07:13|41142.82
08:07:14|41142.82
08:07:17|41142.81
08:07:17|41142.81
08:07:19|41142.82
08:07:19|41142.82
08:07:20|41142.81
08:07:21|41142.
08:07:22|41138.08
08:07:23|41138.01
08:07:24|41138.01
08:07:25|41138.
08:07:26|41138.
08:07:27|41138.01
08:07:28|41138.
08:07:29|41138.01
08:07:30|41138.
08:07:32|41138.01
08:07:33|41138.01
08:07:34|41138.01
08:07:35|41142.01
08:07:36|41148.63
08:07:37|41149.25
08:07:37|41149.26
08:07:38|41150.
08:07:39|41150.
08:07:41|41155.98
08:07:42|41155.98
08:07:43|41155.97
08:07:44|41159.88
08:07:45|41159.95
08:07:46|41159.95
08:07:47|41159.95
08:07:48|41159.96
08:07:49|41159.95
08:07:50|41159.95
08:07:51|41159.96
08:07:52|41159.96
08:07:53|41159.95
08:07:54|41159.96
08:07:55|41159.96
08:07:56|41159.95
08:07:57|41159.95
08:07:58|41159.96
08:07:59|41159.96
08:08:00|41159.95
08:08:01|41159.96
08:08:03|41159.95
08:08:04|41159.96
08:08:05|41157.89
08:08:06|41157.89
08:08:07|41157.9
08:08:08|41157.9
08:08:09|41157.9
08:08:10|41157.9
08:08:11|41142.01
08:08:12|41142.06
08:08:13|41142.06
08:08:15|41148.
08:08:16|41147.99
08:08:17|41147.99
08:08:18|41148.
08:08:19|41148.12
08:08:19|41148.12
08:08:21|41148.13
08:08:22|41152.
08:08:23|41152.
08:08:24|41152.08
08:08:25|41152.3
08:08:26|41141.5
08:08:26|41141.49
08:08:28|41141.49
08:08:29|41141.5
08:08:30|41141.49
08:08:31|41141.49
08:08:32|41141.5
08:08:33|41141.49
08:08:34|41141.5
08:08:35|41141.5
08:08:36|41141.49
08:08:37|41141.49
08:08:38|41141.5
08:08:39|41141.5
08:08:40|41141.5
08:08:41|41141.49
08:08:42|41130.
08:08:43|41130.
08:08:44|41130.
08:08:45|41129.99
08:08:46|41130.
08:08:47|41130.
08:08:48|41130.
08:08:49|41134.04
08:08:50|41134.03
08:08:51|41134.03
08:08:52|41134.03
08:08:54|41134.04
08:08:54|41140.82
08:08:55|41140.83
08:08:56|41140.83
08:08:58|41140.83
08:08:58|41140.83
08:08:59|41140.83
08:09:00|41140.83
08:09:01|41140.83
08:09:03|41140.83
08:09:05|41140.83
08:09:06|41140.83
08:09:07|41141.49
08:09:07|41141.49
08:09:08|41141.49
08:09:10|41145.3
08:09:10|41145.3
08:09:12|41145.31
08:09:13|41145.31
08:09:14|41148.85
08:09:15|41148.85
08:09:15|41148.84
08:09:16|41145.32
08:09:18|41145.32
08:09:19|41145.33
08:09:20|41145.33
08:09:21|41145.32
08:09:21|41142.41
08:09:23|41140.49
08:09:23|41136.15
08:09:25|41126.23
08:09:26|41126.22
08:09:27|41126.23
08:09:28|41126.22
08:09:29|41126.23
08:09:30|41126.23
08:09:31|41126.23
08:09:32|41126.22
08:09:33|41126.22
08:09:34|41126.22
08:09:35|41126.23
08:09:36|41126.22
08:09:37|41122.87
08:09:38|41122.86
08:09:40|41122.87
08:09:40|41121.43
08:09:41|41121.44
08:09:43|41121.44
08:09:43|41121.44
08:09:44|41121.43
08:09:45|41121.43
08:09:46|41121.43
08:09:47|41121.44
08:09:48|41121.43
08:09:49|41116.1
08:09:50|41112.01
08:09:51|41112.01
08:09:53|41107.29
08:09:54|41107.29
08:09:55|41107.29
08:09:55|41107.28
08:09:56|41107.29
08:09:58|41107.1
08:09:59|41105.01
08:09:59|41105.
08:10:00|41105.
08:10:01|41105.
08:10:03|41105.
08:10:05|41105.
08:10:06|41105.01
08:10:07|41105.01
08:10:07|41105.
08:10:08|41105.
08:10:10|41105.
08:10:11|41105.
08:10:12|41102.37
08:10:13|41090.
08:10:14|41090.
08:10:15|41097.74
08:10:15|41097.84
08:10:17|41097.83
08:10:18|41097.83
08:10:19|41095.14
08:10:19|41092.5
08:10:20|41085.8
08:10:22|41085.8
08:10:23|41085.8
08:10:23|41085.8
08:10:24|41085.79
08:10:26|41084.42
08:10:27|41081.1
08:10:28|41077.13
08:10:29|41077.13
08:10:30|41077.13
08:10:31|41071.86
08:10:32|41071.86
08:10:33|41064.38
08:10:34|41064.38
08:10:35|41064.38
08:10:35|41064.37
08:10:37|41064.38
08:10:37|41064.38
08:10:39|41067.99
08:10:39|41067.98
08:10:40|41067.99
08:10:41|41067.98
08:10:43|41067.99
08:10:44|41068.01
08:10:45|41068.02
08:10:46|41068.02
08:10:47|41068.01
08:10:48|41068.01
08:10:49|41068.02
08:10:50|41068.02
08:10:51|41069.99
08:10:52|41070.
08:10:53|41070.
08:10:54|41070.
08:10:55|41070.
08:10:56|41069.99
08:10:57|41069.99
08:10:58|41069.99
08:10:59|41069.99
08:11:00|41070.
08:11:01|41073.22
08:11:02|41073.23
08:11:03|41073.23
08:11:04|41073.23
08:11:05|41073.22
08:11:06|41070.01
08:11:07|41070.
08:11:08|41070.01
08:11:09|41070.
08:11:10|41070.
08:11:11|41070.
08:11:12|41070.
08:11:13|41070.01
08:11:14|41070.
08:11:15|41070.01
08:11:16|41070.01
08:11:17|41070.01
08:11:18|41068.
08:11:19|41067.94
08:11:20|41067.94
08:11:21|41067.94
08:11:22|41067.94
08:11:23|41067.95
08:11:24|41072.79
08:11:25|41075.78
08:11:26|41080.06
08:11:27|41083.59
08:11:28|41083.59
08:11:29|41083.59
08:11:30|41083.6
08:11:31|41085.63
08:11:32|41085.63
08:11:33|41085.63
08:11:34|41085.63
08:11:35|41085.64
08:11:36|41085.64
08:11:38|41085.94
08:11:38|41085.94
08:11:39|41085.95
08:11:40|41085.94
08:11:41|41085.95
08:11:42|41085.95
08:11:43|41085.94
08:11:45|41085.95
08:11:45|41085.95
08:11:47|41085.95
08:11:47|41080.29
08:11:48|41076.86
08:11:50|41074.8
08:11:50|41074.8
08:11:51|41074.8
08:11:53|41074.81
08:11:53|41074.8
08:11:54|41074.81
08:11:55|41074.81
08:11:56|41079.74
08:11:57|41079.75
08:11:58|41079.74
08:11:59|41079.75
08:12:00|41079.74
08:12:01|41079.75
08:12:02|41079.74
08:12:03|41083.17
08:12:04|41084.74
08:12:05|41084.83
08:12:07|41085.25
08:12:08|41085.26
08:12:09|41086.55
08:12:10|41086.55
08:12:11|41086.55
08:12:12|41086.55
08:12:13|41086.55
08:12:14|41083.96
08:12:15|41083.72
08:12:16|41083.71
08:12:17|41083.71
08:12:19|41083.71
08:12:19|41083.71
08:12:20|41083.71
08:12:21|41079.75
08:12:22|41077.85
08:12:23|41074.08
08:12:24|41071.22
08:12:25|41071.1
08:12:26|41071.1
08:12:27|41071.11
08:12:29|41071.11
08:12:29|41071.1
08:12:30|41070.12
08:12:31|41070.08
08:12:32|41069.86
08:12:33|41067.02
08:12:34|41061.1
08:12:35|41058.83
08:12:37|41058.82
08:12:38|41058.82
08:12:39|41058.82
08:12:40|41058.83
08:12:40|41058.83
08:12:42|41058.83
08:12:43|41058.82
08:12:44|41058.82
08:12:45|41053.13
08:12:46|41050.
08:12:47|41050.
08:12:48|41050.
08:12:50|41050.
08:12:51|41053.8
08:12:51|41066.87
08:12:52|41071.99
08:12:53|41074.38
08:12:54|41082.
08:12:55|41081.35
08:12:56|41078.11
08:12:57|41078.12
08:12:58|41078.11
08:12:59|41078.11
08:13:00|41078.12
08:13:02|41078.12
08:13:02|41078.11
08:13:03|41079.54
08:13:04|41080.86
08:13:05|41080.87
08:13:07|41083.41
08:13:09|41085.99
08:13:10|41085.99
08:13:12|41084.1
08:13:12|41081.4
08:13:14|41080.44
08:13:15|41080.44
08:13:16|41078.12
08:13:18|41076.77
08:13:18|41072.2
08:13:19|41072.2
08:13:21|41072.83
08:13:22|41075.25
08:13:23|41075.25
08:13:24|41075.25
08:13:25|41075.24
08:13:26|41071.1
08:13:27|41071.1
08:13:28|41071.1
08:13:29|41071.1
08:13:31|41063.95
08:13:32|41063.94
08:13:33|41063.95
08:13:34|41063.94
08:13:35|41063.95
08:13:36|41063.94
08:13:37|41061.1
08:13:38|41055.1
08:13:39|41050.
08:13:40|41050.
08:13:41|41050.01
08:13:42|41050.
08:13:43|41050.
08:13:44|41050.
08:13:45|41050.
08:13:46|41050.
08:13:47|41050.
08:13:48|41050.01
08:13:49|41050.01
08:13:50|41050.
08:13:51|41053.79
08:13:53|41057.84
08:13:53|41059.45
08:13:54|41059.75
08:13:55|41060.73
08:13:56|41062.37
08:13:57|41062.38
08:13:58|41062.38
08:13:59|41062.38
08:14:00|41062.37
08:14:01|41069.59
08:14:02|41069.59
08:14:04|41062.65
08:14:04|41062.65
08:14:05|41062.64
08:14:07|41062.64
08:14:07|41062.64
08:14:10|41062.65
08:14:10|41062.65
08:14:11|41062.64
08:14:12|41062.64
08:14:14|41062.65
08:14:15|41062.64
08:14:16|41062.64
08:14:17|41062.65
08:14:18|41062.64
08:14:19|41062.64
08:14:20|41062.64
08:14:22|41062.64
08:14:22|41061.74
08:14:24|41061.73
08:14:25|41059.75
08:14:25|41059.58
08:14:27|41055.12
08:14:27|41054.73
08:14:28|41054.73
08:14:29|41054.74
08:14:30|41054.74
08:14:32|41054.74
08:14:32|41054.73
08:14:34|41054.73
08:14:35|41052.7
08:14:35|41052.7
08:14:36|41046.25
08:14:37|41042.44
08:14:39|41042.44
08:14:39|41041.17
08:14:41|41040.07
08:14:42|41038.8
08:14:42|41030.
08:14:43|41047.79
08:14:44|41046.25
08:14:46|41052.63
08:14:46|41059.99
08:14:47|41062.
08:14:48|41061.93
08:14:49|41060.
08:14:50|41059.78
08:14:52|41061.94
08:14:52|41061.93
08:14:53|41061.93
08:14:54|41061.93
08:14:55|41061.93
08:14:56|41061.93
08:14:58|41059.79
08:14:58|41059.79
08:14:59|41059.79
08:15:00|41059.78
08:15:01|41056.59
08:15:02|41056.14
08:15:03|41056.15
08:15:04|41053.82
08:15:06|41051.1
08:15:06|41042.01
08:15:07|41040.01
08:15:08|41039.98
08:15:09|41041.71
08:15:11|41041.71
08:15:13|41041.71
08:15:13|41041.72
08:15:14|41041.72
08:15:16|41051.09
08:15:17|41051.09
08:15:17|41052.9
08:15:19|41056.15
08:15:19|41060.
08:15:20|41071.09
08:15:22|41074.25
08:15:23|41090.
08:15:24|41090.
08:15:25|41089.99
08:15:26|41090.
08:15:27|41083.45
08:15:28|41082.49
08:15:29|41079.55
08:15:30|41079.56
08:15:31|41079.56
08:15:33|41076.14
08:15:34|41076.14
08:15:34|41076.15
08:15:35|41076.15
08:15:37|41076.14
08:15:37|41076.14
08:15:38|41077.37
08:15:39|41077.36
08:15:41|41078.95
08:15:41|41082.18
08:15:42|41082.18
08:15:43|41082.17
08:15:44|41082.17
08:15:45|41082.17
08:15:47|41082.18
08:15:47|41082.17
08:15:49|41082.18
08:15:49|41082.17
08:15:50|41082.18
08:15:51|41082.18
08:15:52|41082.17
08:15:54|41082.17
08:15:54|41082.17
08:15:55|41082.17
08:15:57|41082.18
08:15:57|41085.93
08:15:58|41085.92
08:15:59|41089.99
08:16:00|41089.98
08:16:01|41089.98
08:16:02|41089.98
08:16:03|41089.99
08:16:05|41090.
08:16:06|41095.13
08:16:07|41098.78
08:16:08|41102.83
08:16:09|41100.11
08:16:11|41102.71
08:16:12|41102.72
08:16:13|41102.71
08:16:14|41102.72
08:16:16|41097.8
08:16:17|41095.67
08:16:18|41098.01
08:16:19|41098.
08:16:20|41098.01
08:16:21|41098.
08:16:22|41098.01
08:16:23|41098.01
08:16:24|41098.01
08:16:25|41094.88
08:16:26|41094.88
08:16:27|41094.88
08:16:28|41094.87
08:16:29|41092.02
08:16:30|41092.
08:16:31|41092.01
08:16:32|41092.
08:16:33|41092.01
08:16:34|41092.01
08:16:35|41095.98
08:16:36|41096.
08:16:37|41098.01
08:16:38|41098.
08:16:39|41099.98
08:16:40|41099.98
08:16:41|41099.98
08:16:42|41099.99
08:16:43|41099.98
08:16:44|41099.99
08:16:45|41099.98
08:16:46|41099.98
08:16:47|41099.98
08:16:48|41099.99
08:16:49|41101.65
08:16:50|41101.64
08:16:51|41101.65
08:16:52|41101.64
08:16:54|41101.65
08:16:55|41101.65
08:16:55|41101.68
08:16:57|41101.67
08:16:57|41101.68
08:16:58|41101.67
08:16:59|41101.67
08:17:00|41101.67
08:17:01|41101.68
08:17:02|41101.67
08:17:03|41101.68
08:17:04|41101.68
08:17:05|41101.67
08:17:06|41101.68
08:17:07|41101.68
08:17:08|41101.68
08:17:09|41098.
08:17:10|41094.13
08:17:11|41097.03
08:17:12|41099.99
08:17:14|41099.99
08:17:14|41101.71
08:17:16|41101.71
08:17:17|41101.71
08:17:17|41107.99
08:17:18|41111.
08:17:20|41113.86
08:17:21|41113.86
08:17:22|41113.85
08:17:23|41113.86
08:17:23|41113.86
08:17:25|41113.85
08:17:25|41113.85
08:17:27|41113.85
08:17:28|41115.1
08:17:29|41115.1
08:17:30|41115.1
08:17:32|41118.39
08:17:33|41118.4
08:17:33|41118.39
08:17:34|41118.69
08:17:35|41119.57
08:17:37|41119.57
08:17:37|41125.99
08:17:39|41125.98
08:17:39|41125.98
08:17:41|41125.99
08:17:42|41125.98
08:17:42|41125.99
08:17:44|41131.09
08:17:44|41131.09
08:17:45|41131.1
08:17:47|41133.08
08:17:47|41133.09
08:17:49|41133.08
08:17:50|41133.08
08:17:50|41133.08
08:17:52|41133.09
08:17:53|41133.09
08:17:54|41133.09
08:17:55|41133.09
08:17:56|41133.09
08:17:57|41133.13
08:17:58|41133.15
08:17:59|41133.14
08:18:00|41133.14
08:18:01|41133.15
08:18:02|41133.14
08:18:03|41132.06
08:18:04|41131.1
08:18:05|41131.1
08:18:06|41131.1
08:18:07|41131.1
08:18:08|41131.1
08:18:09|41131.09
08:18:10|41133.15
08:18:11|41133.14
08:18:12|41133.15
08:18:13|41133.14
08:18:15|41135.01
08:18:16|41135.01
08:18:16|41143.28
08:18:18|41143.5
08:18:19|41143.51
08:18:20|41145.63
08:18:21|41145.63
08:18:22|41145.63
08:18:24|41145.64
08:18:24|41145.65
08:18:26|41145.64
08:18:27|41145.64
08:18:27|41147.78
08:18:29|41147.78
08:18:29|41147.79
08:18:30|41147.79
08:18:31|41147.79
08:18:32|41147.79
08:18:34|41147.79
08:18:35|41147.79
08:18:36|41147.79
08:18:37|41147.79
08:18:38|41147.79
08:18:39|41147.79
08:18:40|41147.78
08:18:42|41147.79
08:18:43|41149.99
08:18:43|41150.
08:18:44|41150.
08:18:45|41150.
08:18:47|41149.99
08:18:48|41150.
08:18:49|41150.
08:18:50|41149.99
08:18:51|41150.
08:18:52|41150.
08:18:53|41155.99
08:18:54|41156.
08:18:55|41156.
08:18:56|41156.48
08:18:57|41156.48
08:18:58|41160.
08:18:59|41159.99
08:19:00|41159.99
08:19:01|41159.99
08:19:02|41160.
08:19:03|41160.
08:19:04|41160.
08:19:05|41160.
08:19:06|41160.
08:19:07|41163.24
08:19:08|41163.24
08:19:09|41162.64
08:19:10|41162.26
08:19:11|41162.26
08:19:13|41162.25
08:19:13|41162.25
08:19:14|41162.25
08:19:15|41162.26
08:19:17|41162.25
08:19:17|41162.26
08:19:18|41162.25
08:19:20|41162.26
08:19:21|41162.26
08:19:21|41162.26
08:19:23|41162.26
08:19:23|41162.26
08:19:25|41166.07
08:19:26|41166.1
08:19:27|41167.29
08:19:27|41167.42
08:19:28|41167.42
08:19:29|41169.73
08:19:30|41171.31
08:19:31|41171.31
08:19:32|41171.31
08:19:33|41172.66
08:19:34|41172.66
08:19:36|41172.87
08:19:36|41177.14
08:19:38|41177.15
08:19:39|41177.15
08:19:39|41177.14
08:19:40|41177.14
08:19:41|41177.15
08:19:43|41177.14
08:19:43|41177.15
08:19:44|41177.14
08:19:45|41172.89
08:19:46|41172.88
08:19:48|41172.89
08:19:49|41172.88
08:19:50|41172.89
08:19:51|41172.89
08:19:51|41172.89
08:19:53|41172.89
08:19:53|41172.89
08:19:55|41172.89
08:19:55|41172.89
08:19:57|41172.88
08:19:58|41172.89
08:19:58|41172.89
08:19:59|41172.88
08:20:01|41172.89
08:20:02|41172.89
08:20:03|41172.9
08:20:04|41172.89
08:20:05|41172.9
08:20:06|41172.89
08:20:06|41174.95
08:20:08|41175.59
08:20:09|41179.37
08:20:09|41179.36
08:20:10|41179.37
08:20:12|41179.37
08:20:13|41179.37
08:20:15|41179.36
08:20:16|41179.37
08:20:17|41179.36
08:20:17|41179.37
08:20:19|41179.37
08:20:20|41179.37
08:20:20|41174.
08:20:21|41174.01
08:20:22|41174.01
08:20:24|41174.01
08:20:24|41172.85
08:20:26|41168.2
08:20:26|41165.86
08:20:28|41164.17
08:20:29|41164.16
08:20:30|41164.17
08:20:31|41162.1
08:20:31|41162.1
08:20:33|41162.1
08:20:34|41164.16
08:20:35|41171.44
08:20:36|41171.45
08:20:37|41171.44
08:20:38|41171.45
08:20:39|41171.45
08:20:40|41171.45
08:20:41|41171.45
08:20:42|41172.11
08:20:43|41172.11
08:20:44|41172.1
08:20:45|41172.11
08:20:46|41172.1
08:20:47|41172.1
08:20:47|41172.11
08:20:48|41163.59
08:20:50|41167.99
08:20:51|41168.
08:20:51|41168.
08:20:53|41171.83
08:20:53|41171.84
08:20:55|41171.84
08:20:56|41171.83
08:20:57|41171.83
08:20:58|41171.83
08:20:59|41171.83
08:21:01|41171.83
08:21:01|41171.83
08:21:02|41171.84
08:21:03|41171.83
08:21:04|41171.83
08:21:06|41171.83
08:21:07|41171.84
08:21:08|41171.83
08:21:08|41171.83
08:21:10|41171.84
08:21:11|41171.84
08:21:11|41171.83
08:21:13|41171.83
08:21:13|41171.84
08:21:15|41171.41
08:21:17|41171.12
08:21:18|41168.31
08:21:19|41168.31
08:21:20|41168.32
08:21:22|41168.32
08:21:23|41168.31
08:21:25|41168.31
08:21:26|41168.31
08:21:27|41168.31
08:21:28|41168.31
08:21:28|41166.12
08:21:30|41166.12
08:21:30|41166.12
08:21:32|41166.12
08:21:32|41166.12
08:21:34|41166.31
08:21:35|41166.32
08:21:36|41166.31
08:21:37|41166.31
08:21:38|41166.31
08:21:39|41163.4
08:21:40|41162.12
08:21:41|41162.12
08:21:42|41162.12
08:21:43|41162.12
08:21:44|41162.11
08:21:45|41162.12
08:21:46|41162.11
08:21:47|41162.12
08:21:48|41162.11
08:21:49|41162.12
08:21:50|41162.11
08:21:51|41162.12
08:21:52|41156.24
08:21:53|41155.46
08:21:54|41155.34
08:21:55|41155.33
08:21:56|41155.34
08:21:57|41154.42
08:21:58|41154.43
08:21:59|41152.24
08:22:00|41150.53
08:22:01|41148.08
08:22:02|41147.78
08:22:03|41147.79
08:22:04|41147.79
08:22:05|41147.79
08:22:06|41147.78
08:22:07|41146.68
08:22:08|41142.01
08:22:09|41139.86
08:22:10|41137.11
08:22:11|41136.88
08:22:12|41141.94
08:22:13|41142.
08:22:14|41141.99
08:22:16|41142.
08:22:17|41142.
08:22:18|41142.
08:22:19|41141.99
08:22:20|41142.
08:22:22|41141.99
08:22:23|41136.88
08:22:23|41136.89
08:22:25|41136.88
08:22:26|41136.89
08:22:27|41134.14
08:22:28|41131.55
08:22:28|41131.54
08:22:29|41131.54
08:22:31|41131.54
08:22:32|41131.55
08:22:33|41131.55
08:22:34|41131.55
08:22:35|41139.99
08:22:36|41139.99
08:22:37|41139.98
08:22:38|41139.98
08:22:39|41137.
08:22:40|41136.91
08:22:41|41136.9
08:22:42|41136.91
08:22:43|41142.
08:22:44|41142.
08:22:45|41144.
08:22:47|41144.
08:22:47|41143.99
08:22:48|41144.
08:22:49|41143.99
08:22:50|41144.
08:22:52|41143.99
08:22:52|41143.99
08:22:53|41143.99
08:22:54|41143.99
08:22:55|41143.99
08:22:56|41144.
08:22:59|41143.99
08:22:59|41143.99
08:23:01|41144.
08:23:02|41146.56
08:23:03|41148.11
08:23:03|41148.11
08:23:05|41148.1
08:23:05|41148.11
08:23:06|41148.1
08:23:08|41148.1
08:23:09|41148.11
08:23:10|41148.1
08:23:11|41148.1
08:23:12|41148.11
08:23:13|41148.11
08:23:14|41148.1
08:23:15|41148.1
08:23:16|41148.1
08:23:17|41148.11
08:23:19|41148.11
08:23:19|41148.1
08:23:21|41148.1
08:23:22|41154.34
08:23:23|41156.41
08:23:24|41160.
08:23:26|41160.
08:23:27|41159.99
08:23:28|41160.
08:23:29|41160.
08:23:30|41160.
08:23:31|41160.
08:23:32|41159.99
08:23:33|41159.99
08:23:34|41156.
08:23:35|41152.6
08:23:36|41152.6
08:23:38|41152.6
08:23:38|41149.12
08:23:39|41147.53
08:23:40|41147.52
08:23:42|41145.47
08:23:43|41138.35
08:23:43|41138.
08:23:44|41138.01
08:23:45|41138.
08:23:47|41138.01
08:23:48|41138.
08:23:49|41138.
08:23:50|41138.
08:23:50|41138.
08:23:53|41128.
08:23:53|41127.49
08:23:54|41127.5
08:23:55|41127.49
08:23:57|41127.49
08:23:58|41127.49
08:23:59|41127.49
08:23:59|41127.49
08:24:01|41127.49
08:24:01|41127.5
08:24:02|41127.49
08:24:05|41127.5
08:24:06|41127.49
08:24:07|41127.5
08:24:08|41127.49
08:24:09|41127.49
08:24:10|41131.54
08:24:11|41131.54
08:24:12|41131.55
08:24:13|41131.54
08:24:14|41133.36
08:24:15|41137.26
08:24:16|41138.
08:24:17|41138.
08:24:19|41138.
08:24:20|41138.
08:24:22|41138.
08:24:23|41138.
08:24:23|41138.
08:24:25|41138.
08:24:26|41138.
08:24:27|41138.01
08:24:27|41138.01
08:24:29|41137.96
08:24:30|41137.96
08:24:31|41134.
08:24:32|41134.01
08:24:33|41134.
08:24:34|41134.
08:24:34|41134.01
08:24:36|41135.23
08:24:37|41135.23
08:24:38|41135.24
08:24:39|41135.24
08:24:40|41135.24
08:24:40|41132.48
08:24:41|41132.48
08:24:42|41132.47
08:24:43|41135.22
08:24:45|41135.22
08:24:46|41135.96
08:24:46|41141.1
08:24:48|41143.92
08:24:49|41143.99
08:24:50|41147.6
08:24:51|41147.59
08:24:51|41147.59
08:24:53|41147.59
08:24:54|41147.6
08:24:55|41147.66
08:24:56|41151.09
08:24:57|41151.09
08:24:57|41151.12
08:24:59|41152.68
08:24:59|41152.69
08:25:01|41152.69
08:25:02|41152.71
08:25:03|41152.71
08:25:04|41156.15
08:25:05|41157.8
08:25:06|41158.16
08:25:07|41158.17
08:25:08|41158.16
08:25:09|41158.16
08:25:10|41158.16
08:25:11|41160.23
08:25:12|41167.99
08:25:13|41167.99
08:25:15|41167.99
08:25:15|41167.99
08:25:17|41164.11
08:25:17|41162.36
08:25:19|41162.36
08:25:20|41160.
08:25:22|41160.
08:25:23|41152.86
08:25:24|41148.02
08:25:25|41148.02
08:25:25|41144.01
08:25:27|41144.02
08:25:27|41147.51
08:25:29|41147.5
08:25:30|41146.09
08:25:32|41146.08
08:25:32|41146.08
08:25:34|41146.09
08:25:34|41146.09
08:25:35|41146.08
08:25:36|41146.09
08:25:38|41146.08
08:25:39|41146.09
08:25:39|41153.84
08:25:41|41153.88
08:25:41|41153.88
08:25:42|41153.87
08:25:43|41157.8
08:25:44|41161.1
08:25:45|41164.77
08:25:46|41164.99
08:25:47|41165.
08:25:49|41168.78
08:25:49|41168.79
08:25:51|41168.78
08:25:52|41171.06
08:25:53|41171.1
08:25:54|41172.28
08:25:55|41173.13
08:25:55|41173.13
08:25:56|41173.13
08:25:58|41173.12
08:25:58|41173.12
08:25:59|41173.13
08:26:01|41173.13
08:26:02|41173.12
08:26:04|41173.13
08:26:05|41173.13
08:26:05|41173.13
08:26:06|41173.13
08:26:08|41173.12
08:26:09|41173.13
08:26:09|41173.13
08:26:10|41173.12
08:26:11|41176.
08:26:13|41178.
08:26:14|41178.
08:26:14|41178.
08:26:15|41180.
08:26:16|41180.
08:26:18|41180.26
08:26:19|41180.26
08:26:21|41180.25
08:26:22|41180.26
08:26:24|41180.26
08:26:25|41180.25
08:26:26|41179.99
08:26:26|41178.
08:26:27|41178.01
08:26:28|41178.01
08:26:30|41173.17
08:26:31|41173.18
08:26:32|41173.18
08:26:32|41173.08
08:26:34|41173.08
08:26:35|41173.09
08:26:36|41173.09
08:26:37|41173.08
08:26:38|41173.08
08:26:40|41173.09
08:26:40|41173.12
08:26:42|41179.9
08:26:43|41180.25
08:26:43|41180.24
08:26:44|41180.25
08:26:45|41185.99
08:26:46|41186.27
08:26:47|41186.28
08:26:48|41182.63
08:26:50|41183.99
08:26:51|41186.28
08:26:52|41186.27
08:26:52|41186.27
08:26:53|41186.27
08:26:55|41186.27
08:26:56|41186.62
08:26:57|41186.62
08:26:57|41186.63
08:26:59|41186.63
08:26:59|41186.63
08:27:01|41186.63
08:27:02|41189.99
08:27:02|41190.
08:27:04|41190.
08:27:05|41190.32
08:27:06|41190.4
08:27:07|41199.99
08:27:08|41200.
08:27:09|41200.
08:27:10|41200.
08:27:11|41199.99
08:27:12|41200.52
08:27:13|41200.87
08:27:14|41200.87
08:27:15|41200.87
08:27:16|41200.88
08:27:17|41200.87
08:27:18|41200.88
08:27:19|41200.87
08:27:21|41200.87
08:27:23|41213.59
08:27:24|41213.59
08:27:24|41213.6
08:27:25|41213.6
08:27:26|41213.6
08:27:32|41213.59
08:27:33|41213.6
08:27:34|41212.55
08:27:34|41212.55
08:27:36|41212.55
08:27:38|41212.54
08:27:38|41212.55
08:27:39|41212.55
08:27:40|41212.54
08:27:41|41212.55
08:27:43|41212.55
08:27:43|41212.54
08:27:44|41212.54
08:27:45|41212.54
08:27:47|41212.55
08:27:47|41212.55
08:27:49|41212.55
08:27:49|41212.55
08:27:51|41219.99
08:27:51|41220.
08:27:52|41220.
08:27:54|41220.
08:27:55|41219.99
08:27:56|41220.
08:27:57|41219.99
08:27:58|41220.
08:27:58|41220.
08:27:59|41222.11
08:28:00|41228.88
08:28:02|41228.88
08:28:02|41228.89
08:28:04|41228.89
08:28:04|41228.89
08:28:05|41228.89
08:28:06|41228.16
08:28:07|41227.99
08:28:09|41227.99
08:28:10|41225.4
08:28:11|41222.2
08:28:12|41222.2
08:28:13|41222.2
08:28:14|41222.19
08:28:15|41222.19
08:28:16|41222.2
08:28:16|41222.19
08:28:18|41222.19
08:28:19|41222.19
08:28:20|41222.19
08:28:22|41222.2
08:28:23|41226.17
08:28:24|41226.17
08:28:25|41226.18
08:28:26|41226.17
08:28:27|41226.17
08:28:29|41224.
08:28:29|41224.
08:28:31|41224.
08:28:32|41224.
08:28:33|41224.
08:28:33|41224.01
08:28:34|41224.01
08:28:36|41224.01
08:28:36|41224.
08:28:37|41223.77
08:28:38|41223.76
08:28:39|41223.77
08:28:40|41223.76
08:28:42|41224.
08:28:42|41224.
08:28:43|41223.99
08:28:44|41224.
08:28:45|41224.
08:28:46|41228.92
08:28:47|41228.92
08:28:48|41228.52
08:28:50|41228.53
08:28:51|41228.52
08:28:51|41228.53
08:28:52|41228.53
08:28:53|41228.53
08:28:54|41228.53
08:28:55|41228.53
08:28:56|41228.52
08:28:57|41228.52
08:28:59|41228.53
08:28:59|41228.53
08:29:00|41228.53
08:29:01|41228.53
08:29:02|41226.37
08:29:03|41226.38
08:29:04|41226.37
08:29:06|41226.38
08:29:06|41226.38
08:29:07|41226.38
08:29:08|41226.95
08:29:09|41226.95
08:29:10|41226.96
08:29:11|41226.96
08:29:13|41226.96
08:29:13|41226.95
08:29:15|41226.95
08:29:16|41226.96
08:29:17|41226.95
08:29:18|41226.96
08:29:19|41226.96
08:29:20|41226.96
08:29:21|41226.96
08:29:22|41226.96
08:29:23|41226.96
08:29:24|41226.96
08:29:25|41226.96
08:29:26|41226.96
08:29:27|41226.96
08:29:28|41226.96
08:29:29|41226.96
08:29:30|41226.96
08:29:31|41226.96
08:29:32|41226.96
08:29:33|41226.96
08:29:34|41226.96
08:29:35|41220.15
08:29:36|41220.15
08:29:37|41220.15
08:29:38|41220.15
08:29:39|41220.15
08:29:40|41220.15
08:29:42|41220.15
08:29:42|41220.15
08:29:43|41220.15
08:29:45|41219.75
08:29:45|41219.75
08:29:46|41219.74
08:29:48|41219.75
08:29:48|41219.75
08:29:49|41218.38
08:29:50|41218.39
08:29:51|41218.39
08:29:52|41218.39
08:29:53|41218.38
08:29:55|41218.38
08:29:56|41218.39
08:29:57|41218.38
08:29:57|41218.39
08:29:58|41218.38
08:30:00|41215.79
08:30:01|41215.78
08:30:02|41215.79
08:30:03|41215.78
08:30:03|41215.79
08:30:04|41215.78
08:30:05|41215.79
08:30:07|41215.79
08:30:07|41201.8
08:30:08|41208.
08:30:09|41208.91
08:30:10|41214.
08:30:11|41214.
08:30:12|41214.
08:30:13|41214.
08:30:15|41212.15
08:30:15|41212.15
08:30:16|41212.14
08:30:17|41212.15
08:30:18|41212.15
08:30:19|41212.14
08:30:20|41212.15
08:30:21|41206.69
08:30:23|41204.54
08:30:24|41204.01
08:30:25|41204.01
08:30:27|41204.
08:30:28|41204.
08:30:29|41204.
08:30:31|41204.01
08:30:31|41204.89
08:30:32|41207.99
08:30:34|41207.99
08:30:34|41207.99
08:30:36|41208.
08:30:37|41210.88
08:30:37|41211.98
08:30:39|41211.99
08:30:40|41211.99
08:30:40|41211.98
08:30:42|41211.99
08:30:43|41208.62
08:30:44|41208.61
08:30:45|41208.62
08:30:46|41208.62
08:30:47|41208.61
08:30:48|41208.61
08:30:49|41208.62
08:30:50|41208.63
08:30:51|41208.63
08:30:52|41208.62
08:30:53|41208.63
08:30:55|41211.97
08:30:56|41211.97
08:30:57|41211.96
08:30:57|41211.97
08:30:58|41211.96
08:30:59|41211.97
08:31:00|41211.97
08:31:01|41211.96
08:31:02|41211.96
08:31:03|41211.92
08:31:04|41211.93
08:31:06|41211.93
08:31:06|41211.92
08:31:07|41211.92
08:31:09|41211.93
08:31:09|41211.93
08:31:11|41211.92
08:31:11|41211.93
08:31:13|41211.92
08:31:13|41211.93
08:31:15|41205.86
08:31:15|41205.86
08:31:16|41206.23
08:31:18|41206.23
08:31:19|41206.23
08:31:20|41206.23
08:31:20|41206.23
08:31:22|41206.23
08:31:22|41206.22
08:31:24|41206.22
08:31:25|41206.22
08:31:27|41206.23
08:31:28|41206.23
08:31:29|41206.22
08:31:30|41206.23
08:31:32|41206.22
08:31:33|41206.22
08:31:34|41205.9
08:31:35|41205.85
08:31:35|41205.86
08:31:37|41205.85
08:31:38|41205.85
08:31:39|41205.86
08:31:40|41205.86
08:31:41|41205.85
08:31:43|41205.86
08:31:44|41205.86
08:31:44|41205.85
08:31:46|41205.86
08:31:46|41205.85
08:31:47|41205.86
08:31:49|41205.85
08:31:50|41205.86
08:31:51|41205.86
08:31:51|41205.85
08:31:53|41205.85
08:31:54|41205.86
08:31:54|41205.86
08:31:56|41205.85
08:31:56|41205.85
08:31:57|41202.
08:31:59|41202.
08:31:59|41202.01
08:32:00|41202.01
08:32:01|41202.
08:32:02|41202.25
08:32:05|41202.26
08:32:08|41211.99
08:32:08|41212.
08:32:10|41212.
08:32:10|41219.99
08:32:11|41219.98
08:32:12|41219.99
08:32:13|41219.98
08:32:14|41219.98
08:32:15|41219.98
08:32:16|41219.98
08:32:17|41219.99
08:32:18|41219.99
08:32:19|41219.99
08:32:20|41219.99
08:32:21|41214.48
08:32:23|41212.3
08:32:24|41208.72
08:32:25|41208.
08:32:25|41208.
08:32:26|41208.01
08:32:28|41202.
08:32:29|41200.01
08:32:30|41194.62
08:32:31|41194.02
08:32:32|41194.02
08:32:33|41194.02
08:32:34|41194.01
08:32:35|41193.42
08:32:37|41190.82
08:32:38|41190.31
08:32:38|41188.66
08:32:39|41188.65
08:32:40|41186.62
08:32:41|41186.62
08:32:42|41186.62
08:32:43|41186.62
08:32:44|41186.62
08:32:46|41183.3
08:32:47|41183.3
08:32:48|41183.31
08:32:49|41182.47
08:32:50|41182.47
08:32:52|41182.46
08:32:53|41182.46
08:32:53|41182.47
08:32:54|41182.46
08:32:55|41182.46
08:32:57|41182.46
08:32:58|41182.46
08:32:59|41182.46
08:32:59|41182.47
08:33:00|41182.47
08:33:01|41182.47
08:33:02|41182.47
08:33:03|41182.46
08:33:04|41182.47
08:33:05|41182.47
08:33:06|41182.47
08:33:08|41182.47
08:33:09|41182.46
08:33:09|41182.46
08:33:10|41181.46
08:33:11|41181.11
08:33:12|41181.11
08:33:14|41181.11
08:33:14|41181.1
08:33:16|41181.11
08:33:17|41181.11
08:33:18|41181.1
08:33:19|41183.28
08:33:19|41187.49
08:33:21|41187.48
08:33:22|41187.48
08:33:23|41187.48
08:33:25|41186.
08:33:25|41181.98
08:33:27|41181.99
08:33:29|41181.98
08:33:30|41181.99
08:33:30|41181.99
08:33:32|41181.98
08:33:32|41181.99
08:33:33|41181.98
08:33:34|41181.98
08:33:35|41181.98
08:33:36|41181.99
08:33:37|41181.98
08:33:39|41181.99
08:33:39|41181.99
08:33:40|41181.99
08:33:41|41181.99
08:33:43|41181.98
08:33:43|41181.99
08:33:45|41181.99
08:33:46|41181.99
08:33:46|41181.98
08:33:48|41184.99
08:33:48|41189.51
08:33:50|41189.51
08:33:51|41189.52
08:33:52|41189.52
08:33:53|41189.51
08:33:54|41189.52
08:33:55|41189.52
08:33:56|41189.52
08:33:57|41189.51
08:33:58|41189.52
08:33:59|41189.55
08:34:00|41193.8
08:34:02|41193.79
08:34:02|41193.79
08:34:03|41193.79
08:34:04|41193.8
08:34:05|41193.8
08:34:06|41193.8
08:34:07|41193.8
08:34:08|41193.8
08:34:09|41193.79
08:34:11|41193.8
08:34:11|41193.8
08:34:12|41193.8
08:34:13|41193.79
08:34:14|41193.8
08:34:15|41193.8
08:34:16|41193.8
08:34:18|41193.79
08:34:18|41193.8
08:34:19|41193.79
08:34:20|41193.8
08:34:21|41193.79
08:34:23|41197.92
08:34:24|41197.99
08:34:25|41197.99
08:34:26|41198.
08:34:27|41197.99
08:34:28|41197.99
08:34:29|41197.99
08:34:31|41198.
08:34:32|41197.99
08:34:33|41197.99
08:34:34|41198.
08:34:35|41197.99
08:34:35|41197.99
08:34:37|41197.99
08:34:38|41198.
08:34:39|41198.
08:34:40|41197.99
08:34:40|41198.
08:34:42|41198.
08:34:43|41197.99
08:34:44|41197.99
08:34:44|41197.99
08:34:46|41198.
08:34:47|41198.
08:34:47|41197.99
08:34:49|41197.99
08:34:50|41197.99
08:34:51|41198.
08:34:52|41197.99
08:34:53|41194.08
08:34:54|41193.8
08:34:55|41193.8
08:34:56|41193.8
08:34:57|41193.8
08:34:58|41193.8
08:34:59|41196.24
08:35:00|41196.25
08:35:01|41197.21
08:35:02|41197.22
08:35:03|41197.99
08:35:04|41197.99
08:35:05|41197.98
08:35:06|41197.98
08:35:07|41197.98
08:35:08|41197.99
08:35:09|41197.99
08:35:10|41197.99
08:35:11|41197.99
08:35:12|41208.24
08:35:13|41207.99
08:35:14|41208.24
08:35:15|41208.23
08:35:16|41208.23
08:35:17|41208.24
08:35:18|41208.24
08:35:19|41208.24
08:35:20|41208.24
08:35:21|41208.24
08:35:22|41208.24
08:35:23|41208.23
08:35:24|41208.24
08:35:25|41208.24
08:35:26|41208.24
08:35:27|41211.1
08:35:28|41214.14
08:35:29|41214.14
08:35:30|41214.14
08:35:31|41214.14
08:35:33|41214.13
08:35:35|41214.13
08:35:36|41214.14
08:35:36|41214.14
08:35:38|41214.14
08:35:38|41214.13
08:35:40|41214.14
08:35:40|41214.14
08:35:41|41214.14
08:35:43|41214.14
08:35:43|41211.1
08:35:44|41211.09
08:35:46|41211.09
08:35:46|41211.09
08:35:48|41211.1
08:35:49|41211.09
08:35:50|41211.09
08:35:51|41207.76
08:35:52|41202.61
08:35:53|41202.6
08:35:54|41201.11
08:35:55|41201.1
08:35:56|41201.1
08:35:57|41201.1
08:35:58|41201.1
08:35:59|41201.11
08:36:00|41201.11
08:36:01|41201.1
08:36:02|41201.1
08:36:03|41201.1
08:36:04|41198.62
08:36:05|41198.63
08:36:06|41198.63
08:36:07|41198.63
08:36:08|41198.62
08:36:09|41199.97
08:36:10|41199.96
08:36:11|41199.96
08:36:12|41199.97
08:36:13|41199.96
08:36:14|41199.96
08:36:15|41199.97
08:36:16|41200.
08:36:17|41200.
08:36:18|41200.
08:36:19|41200.03
08:36:20|41200.03
08:36:21|41202.78
08:36:22|41202.89
08:36:23|41202.88
08:36:24|41202.88
08:36:25|41202.88
08:36:26|41202.88
08:36:27|41202.89
08:36:28|41202.89
08:36:30|41202.89
08:36:30|41202.89
08:36:32|41202.88
08:36:33|41202.88
08:36:34|41202.88
08:36:35|41201.2
08:36:36|41201.2
08:36:36|41201.2
08:36:38|41201.21
08:36:39|41201.21
08:36:40|41201.21
08:36:41|41201.2
08:36:42|41200.01
08:36:43|41200.
08:36:44|41201.44
08:36:45|41202.88
08:36:46|41202.87
08:36:47|41202.88
08:36:48|41205.36
08:36:49|41205.36
08:36:50|41205.36
08:36:51|41205.36
08:36:52|41205.36
08:36:53|41205.36
08:36:54|41205.35
08:36:56|41205.36
08:36:56|41205.36
08:36:57|41205.36
08:36:58|41202.61
08:36:59|41202.61
08:37:00|41202.6
08:37:02|41202.61
08:37:03|41205.23
08:37:04|41205.35
08:37:05|41205.36
08:37:06|41205.35
08:37:07|41205.36
08:37:08|41205.36
08:37:09|41205.36
08:37:10|41205.35
08:37:11|41205.36
08:37:12|41205.36
08:37:13|41207.8
08:37:14|41207.8
08:37:15|41207.79
08:37:16|41207.8
08:37:17|41207.8
08:37:18|41208.09
08:37:19|41209.59
08:37:20|41209.58
08:37:21|41209.58
08:37:22|41209.59
08:37:24|41209.58
08:37:24|41209.58
08:37:26|41209.59
08:37:26|41209.58
08:37:27|41208.64
08:37:28|41208.64
08:37:30|41208.64
08:37:32|41208.63
08:37:33|41208.63
08:37:34|41208.64
08:37:35|41208.63
08:37:36|41208.63
08:37:37|41208.64
08:37:38|41208.63
08:37:39|41208.63
08:37:40|41208.63
08:37:41|41208.63
08:37:42|41208.64
08:37:43|41208.64
08:37:44|41208.64
08:37:45|41208.64
08:37:46|41208.63
08:37:47|41205.37
08:37:48|41205.36
08:37:49|41205.37
08:37:50|41205.36
08:37:51|41205.37
08:37:52|41205.37
08:37:53|41205.36
08:37:54|41205.36
08:37:56|41205.37
08:37:57|41205.37
08:37:58|41205.36
08:37:59|41205.36
08:38:00|41205.36
08:38:01|41205.37
08:38:02|41205.36
08:38:03|41205.36
08:38:04|41205.36
08:38:05|41205.37
08:38:06|41205.36
08:38:07|41205.37
08:38:08|41205.37
08:38:09|41205.37
08:38:10|41205.37
08:38:11|41205.37
08:38:12|41205.37
08:38:13|41205.37
08:38:14|41208.
08:38:15|41207.99
08:38:16|41208.
08:38:17|41208.
08:38:18|41208.
08:38:19|41208.
08:38:20|41207.99
08:38:21|41207.99
08:38:22|41208.
08:38:23|41207.99
08:38:24|41208.
08:38:25|41207.99
08:38:26|41206.01
08:38:27|41206.
08:38:29|41205.44
08:38:29|41205.43
08:38:31|41205.44
08:38:32|41205.44
08:38:34|41205.43
08:38:34|41205.44
08:38:35|41205.44
08:38:37|41205.44
08:38:38|41205.44
08:38:39|41205.44
08:38:41|41208.63
08:38:41|41208.63
08:38:43|41208.63
08:38:43|41208.63
08:38:44|41208.63
08:38:45|41208.63
08:38:46|41208.62
08:38:47|41208.63
08:38:49|41208.62
08:38:50|41208.62
08:38:51|41208.63
08:38:52|41208.62
08:38:53|41208.63
08:38:54|41208.62
08:38:55|41208.63
08:38:56|41208.63
08:38:57|41208.62
08:38:58|41208.63
08:38:59|41208.63
08:39:00|41208.63
08:39:01|41208.62
08:39:02|41208.63
08:39:03|41208.63
08:39:04|41208.62
08:39:06|41208.63
08:39:06|41208.63
08:39:07|41208.63
08:39:08|41208.62
08:39:11|41208.62
08:39:12|41208.63
08:39:12|41208.62
08:39:13|41208.62
08:39:14|41208.62
08:39:15|41208.63
08:39:16|41208.63
08:39:17|41208.63
08:39:19|41208.62
08:39:19|41208.62
08:39:21|41208.62
08:39:21|41208.62
08:39:22|41208.62
08:39:23|41208.62
08:39:24|41208.62
08:39:25|41205.36
08:39:27|41205.36
08:39:27|41205.37
08:39:28|41205.36
08:39:29|41205.37
08:39:30|41205.36
08:39:31|41205.36
08:39:33|41205.36
08:39:34|41205.37
08:39:36|41205.36
08:39:37|41205.36
08:39:39|41205.37
08:39:40|41205.36
08:39:40|41205.36
08:39:42|41205.36
08:39:43|41205.36
08:39:44|41205.37
08:39:45|41205.37
08:39:46|41205.36
08:39:47|41205.37
08:39:48|41205.37
08:39:49|41205.37
08:39:49|41205.36
08:39:51|41205.36
08:39:52|41205.36
08:39:53|41205.37
08:39:54|41205.36
08:39:55|41205.36
08:39:56|41205.37
08:39:57|41205.37
08:39:58|41205.37
08:39:59|41205.36
08:39:59|41205.36
08:40:01|41205.37
08:40:02|41205.36
08:40:02|41205.37
08:40:04|41205.37
08:40:04|41205.37
08:40:05|41205.37
08:40:07|41207.5
08:40:08|41208.62
08:40:08|41208.62
08:40:10|41208.63
08:40:10|41208.63
08:40:11|41208.63
08:40:13|41208.63
08:40:14|41208.63
08:40:14|41211.1
08:40:15|41211.09
08:40:18|41211.1
08:40:18|41211.1
08:40:20|41211.1
08:40:20|41211.09
08:40:21|41211.1
08:40:22|41211.09
08:40:23|41211.1
08:40:24|41211.09
08:40:25|41211.09
08:40:26|41211.09
08:40:27|41211.09
08:40:28|41210.07
08:40:29|41208.62
08:40:30|41208.63
08:40:31|41208.63
08:40:32|41208.62
08:40:33|41205.37
08:40:34|41205.37
08:40:35|41205.37
08:40:36|41205.36
08:40:38|41205.37
08:40:39|41205.37
08:40:39|41197.99
08:40:41|41197.98
08:40:43|41197.99
08:40:43|41197.98
08:40:44|41189.01
08:40:45|41189.01
08:40:47|41189.01
08:40:48|41189.01
08:40:48|41189.01
08:40:50|41189.01
08:40:50|41189.01
08:40:52|41189.01
08:40:52|41189.
08:40:54|41185.92
08:40:54|41185.92
08:40:56|41185.93
08:40:57|41185.93
08:40:58|41185.92
08:40:59|41185.92
08:41:00|41185.93
08:41:01|41185.92
08:41:02|41185.93
08:41:03|41185.93
08:41:04|41189.
08:41:05|41189.
08:41:06|41189.53
08:41:07|41189.6
08:41:08|41192.43
08:41:09|41193.4
08:41:10|41194.37
08:41:11|41194.37
08:41:12|41195.04
08:41:13|41197.98
08:41:14|41197.99
08:41:15|41197.98
08:41:16|41197.98
08:41:17|41197.99
08:41:18|41197.99
08:41:19|41197.99
08:41:20|41199.98
08:41:21|41201.09
08:41:22|41201.1
08:41:23|41201.1
08:41:24|41201.09
08:41:26|41201.09
08:41:26|41201.09
08:41:27|41200.48
08:41:28|41198.01
08:41:29|41195.92
08:41:30|41195.92
08:41:31|41195.93
08:41:32|41195.93
08:41:33|41195.93
08:41:34|41195.93
08:41:35|41195.92
08:41:37|41195.92
08:41:39|41195.93
08:41:40|41195.92
08:41:41|41195.93
08:41:41|41195.93
08:41:42|41191.11
08:41:43|41191.11
08:41:44|41191.11
08:41:46|41191.11
08:41:47|41191.1
08:41:48|41191.1
08:41:49|41191.11
08:41:50|41191.11
08:41:51|41191.11
08:41:52|41191.11
08:41:52|41191.11
08:41:54|41191.11
08:41:55|41191.1
08:41:57|41193.95
08:41:57|41193.94
08:41:58|41193.94
08:41:59|41195.
08:42:00|41194.99
08:42:01|41195.
08:42:02|41202.96
08:42:04|41202.97
08:42:04|41202.97
08:42:06|41202.96
08:42:07|41202.96
08:42:08|41209.8
08:42:09|41209.8
08:42:10|41209.79
08:42:10|41209.79
08:42:12|41209.8
08:42:13|41214.14
08:42:14|41214.13
08:42:15|41214.14
08:42:15|41214.14
08:42:17|41214.14
08:42:18|41214.13
08:42:18|41214.14
08:42:20|41214.13
08:42:20|41221.53
08:42:21|41221.53
08:42:23|41221.53
08:42:24|41221.53
08:42:25|41221.53
08:42:25|41221.53
08:42:27|41221.54
08:42:28|41221.54
08:42:29|41221.53
08:42:29|41221.54
08:42:30|41221.54
08:42:32|41221.54
08:42:33|41221.54
08:42:34|41221.53
08:42:35|41231.
08:42:36|41231.
08:42:37|41231.
08:42:38|41226.18
08:42:40|41226.19
08:42:41|41226.18
08:42:41|41226.18
08:42:42|41226.19
08:42:44|41226.18
08:42:45|41226.19
08:42:46|41226.19
08:42:47|41226.18
08:42:48|41226.18
08:42:49|41226.18
08:42:50|41226.19
08:42:51|41226.19
08:42:51|41226.2
08:42:53|41226.2
08:42:54|41226.19
08:42:54|41226.19
08:42:56|41226.2
08:42:56|41226.19
08:42:57|41235.29
08:42:59|41235.29
08:43:00|41235.29
08:43:01|41235.29
08:43:02|41235.89
08:43:03|41235.89
08:43:04|41235.9
08:43:05|41235.89
08:43:06|41235.89
08:43:07|41235.89
08:43:08|41235.9
08:43:09|41235.89
08:43:10|41235.89
08:43:11|41240.01
08:43:11|41241.1
08:43:12|41241.1
08:43:14|41241.09
08:43:15|41241.09
08:43:16|41241.1
08:43:17|41241.1
08:43:18|41241.09
08:43:19|41241.1
08:43:20|41241.09
08:43:21|41241.09
08:43:22|41241.09
08:43:23|41241.09
08:43:24|41241.09
08:43:25|41241.1
08:43:26|41241.1
08:43:27|41241.09
08:43:28|41241.09
08:43:29|41248.
08:43:30|41246.07
08:43:31|41242.97
08:43:32|41242.97
08:43:34|41242.96
08:43:34|41242.97
08:43:35|41242.97
08:43:37|41242.96
08:43:39|41242.96
08:43:40|41246.07
08:43:41|41246.07
08:43:42|41246.07
08:43:43|41246.07
08:43:44|41246.07
08:43:44|41246.08
08:43:45|41249.52
08:43:47|41249.52
08:43:48|41247.46
08:43:49|41247.
08:43:50|41246.99
08:43:51|41246.99
08:43:52|41246.99
08:43:53|41247.
08:43:54|41247.
08:43:55|41247.
08:43:56|41247.34
08:43:57|41247.35
08:43:58|41248.46
08:43:59|41248.46
08:44:00|41248.46
08:44:01|41248.46
08:44:02|41248.47
08:44:10|41241.57
08:44:11|41247.73
08:44:12|41247.74
08:44:13|41247.73
08:44:14|41247.73
08:44:15|41247.73
08:44:16|41247.69
08:44:17|41247.69
08:44:18|41247.7
08:44:19|41247.69
08:44:20|41247.7
08:44:21|41247.69
08:44:22|41247.69
08:44:23|41247.7
08:44:24|41247.7
08:44:25|41247.69
08:44:26|41247.69
08:44:27|41247.69
08:44:28|41247.69
08:44:29|41249.99
08:44:30|41249.99
08:44:31|41250.
08:44:32|41250.
08:44:34|41249.99
08:44:34|41249.99
08:44:36|41249.99
08:44:36|41253.53
08:44:38|41253.52
08:44:40|41253.52
08:44:40|41253.52
08:44:41|41253.52
08:44:43|41253.52
08:44:44|41250.12
08:44:44|41250.11
08:44:46|41250.12
08:44:46|41250.12
08:44:47|41250.11
08:44:49|41252.17
08:44:49|41252.17
08:44:50|41252.17
08:44:52|41252.18
08:44:52|41252.17
08:44:53|41254.
08:44:55|41254.
08:44:56|41254.
08:44:56|41254.01
08:44:57|41254.01
08:44:58|41254.
08:45:00|41254.01
08:45:00|41254.
08:45:01|41254.
08:45:02|41258.6
08:45:03|41258.6
08:45:04|41256.07
08:45:06|41256.01
08:45:06|41256.
08:45:08|41254.44
08:45:08|41254.44
08:45:09|41254.44
08:45:10|41254.45
08:45:11|41254.44
08:45:13|41254.44
08:45:14|41254.44
08:45:14|41254.44
08:45:16|41256.33
08:45:16|41256.33
08:45:17|41256.33
08:45:19|41256.34
08:45:19|41256.34
08:45:20|41256.33
08:45:21|41256.33
08:45:23|41256.33
08:45:23|41256.33
08:45:25|41256.33
08:45:25|41256.33
08:45:26|41256.34
08:45:28|41256.33
08:45:29|41260.91
08:45:30|41260.91
08:45:30|41260.92
08:45:32|41260.91
08:45:33|41260.91
08:45:34|41260.92
08:45:35|41268.
08:45:36|41264.32
08:45:36|41262.01
08:45:38|41262.
08:45:40|41259.02
08:45:40|41257.37
08:45:42|41257.36
08:45:43|41246.68
08:45:45|41241.11
08:45:45|41238.93
08:45:47|41233.39
08:45:47|41231.1
08:45:49|41231.11
08:45:50|41231.1
08:45:50|41228.19
08:45:51|41226.2
08:45:53|41224.51
08:45:53|41222.01
08:45:55|41222.01
08:45:55|41221.54
08:45:57|41221.54
08:45:57|41221.54
08:45:59|41221.53
08:46:00|41221.53
08:46:01|41221.54
08:46:02|41221.53
08:46:03|41221.53
08:46:03|41222.01
08:46:05|41222.01
08:46:06|41222.27
08:46:07|41222.27
08:46:08|41222.26
08:46:09|41222.26
08:46:09|41222.27
08:46:11|41222.26
08:46:12|41222.26
08:46:13|41222.27
08:46:14|41222.27
08:46:15|41222.27
08:46:16|41222.27
08:46:17|41222.27
08:46:18|41222.27
08:46:19|41222.26
08:46:20|41220.01
08:46:21|41220.01
08:46:22|41220.
08:46:23|41213.02
08:46:24|41211.36
08:46:26|41211.
08:46:26|41203.94
08:46:27|41203.93
08:46:28|41201.16
08:46:29|41201.15
08:46:31|41201.15
08:46:31|41195.58
08:46:32|41195.58
08:46:33|41195.59
08:46:34|41195.59
08:46:36|41195.59
08:46:37|41195.58
08:46:37|41195.59
08:46:38|41199.99
08:46:39|41199.99
08:46:41|41199.99
08:46:42|41199.99
08:46:43|41199.99
08:46:45|41200.
08:46:46|41200.
08:46:47|41199.99
08:46:48|41199.99
08:46:49|41199.99
08:46:50|41199.99
08:46:51|41200.
08:46:52|41200.
08:46:53|41199.99
08:46:53|41199.99
08:46:55|41200.
08:46:55|41199.99
08:46:57|41199.99
08:46:58|41199.99
08:46:59|41199.99
08:47:00|41199.99
08:47:01|41198.54
08:47:02|41198.54
08:47:03|41198.54
08:47:04|41198.55
08:47:05|41198.54
08:47:06|41198.54
08:47:07|41198.54
08:47:08|41198.54
08:47:09|41198.54
08:47:10|41198.55
08:47:11|41198.54
08:47:12|41198.54
08:47:13|41198.55
08:47:14|41198.54
08:47:15|41198.55
08:47:16|41198.54
08:47:17|41198.54
08:47:18|41198.55
08:47:19|41198.54
08:47:20|41198.55
08:47:21|41198.54
08:47:22|41198.55
08:47:23|41203.43
08:47:24|41203.43
08:47:25|41203.43
08:47:26|41203.44
08:47:28|41200.18
08:47:28|41200.01
08:47:30|41200.
08:47:30|41200.
08:47:31|41203.43
08:47:32|41203.43
08:47:34|41203.44
08:47:34|41203.43
08:47:35|41203.44
08:47:36|41203.44
08:47:38|41203.43
08:47:38|41203.43
08:47:40|41203.43
08:47:40|41204.68
08:47:41|41204.68
08:47:43|41204.68
08:47:43|41200.2
08:47:45|41200.2
08:47:46|41200.2
08:47:46|41200.2
08:47:48|41200.2
08:47:49|41200.2
08:47:50|41200.2
08:47:51|41200.2
08:47:52|41200.2
08:47:53|41196.53
08:47:54|41196.53
08:47:55|41196.52
08:47:56|41196.52
08:47:57|41196.53
08:47:58|41196.52
08:47:59|41196.52
08:48:01|41196.52
08:48:01|41202.13
08:48:03|41202.12
08:48:03|41202.12
08:48:04|41202.12
08:48:06|41202.12
08:48:07|41202.13
08:48:08|41202.12
08:48:09|41202.13
08:48:10|41202.12
08:48:11|41202.12
08:48:12|41202.13
08:48:13|41202.12
08:48:14|41202.13
08:48:15|41202.12
08:48:17|41202.12
08:48:17|41202.12
08:48:18|41202.12
08:48:19|41202.12
08:48:20|41202.13
08:48:21|41202.12
08:48:22|41202.13
08:48:24|41203.39
08:48:24|41203.4
08:48:25|41203.42
08:48:26|41203.42
08:48:28|41203.42
08:48:28|41203.42
08:48:30|41203.42
08:48:31|41203.43
08:48:32|41203.42
08:48:33|41203.43
08:48:34|41203.42
08:48:35|41203.42
08:48:36|41203.42
08:48:37|41203.43
08:48:37|41203.43
08:48:39|41203.42
08:48:40|41203.42
08:48:40|41193.23
08:48:42|41191.1
08:48:44|41191.1
08:48:44|41191.1
08:48:45|41191.1
08:48:47|41191.1
08:48:47|41191.11
08:48:49|41191.1
08:48:50|41191.1
08:48:51|41191.11
08:48:51|41191.1
08:48:52|41191.1
08:48:54|41191.1
08:48:55|41191.11
08:48:56|41191.11
08:48:57|41191.11
08:48:58|41191.11
08:48:59|41191.1
08:49:00|41191.1
08:49:01|41191.1
08:49:02|41189.26
08:49:03|41187.52
08:49:04|41186.71
08:49:05|41186.
08:49:06|41180.
08:49:07|41180.
08:49:08|41176.1
08:49:09|41168.46
08:49:10|41168.
08:49:11|41168.
08:49:12|41168.
08:49:13|41168.
08:49:14|41168.
08:49:16|41168.
08:49:17|41168.01
08:49:17|41168.
08:49:18|41168.
08:49:19|41168.
08:49:21|41168.
08:49:22|41170.07
08:49:23|41170.06
08:49:24|41177.98
08:49:25|41178.52
08:49:26|41186.29
08:49:27|41186.3
08:49:28|41186.29
08:49:29|41186.01
08:49:30|41186.01
08:49:31|41186.01
08:49:32|41186.
08:49:33|41191.75
08:49:34|41191.74
08:49:35|41191.75
08:49:36|41191.75
08:49:37|41191.74
08:49:38|41191.75
08:49:39|41191.74
08:49:40|41191.74
08:49:41|41198.08
08:49:42|41198.07
08:49:43|41198.07
08:49:45|41200.44
08:49:46|41200.44
08:49:47|41200.44
08:49:49|41208.07
08:49:50|41208.08
08:49:51|41208.07
08:49:51|41208.08
08:49:53|41208.07
08:49:53|41208.07
08:49:55|41208.07
08:49:56|41208.07
08:49:57|41208.07
08:49:57|41208.08
08:49:58|41208.08
08:49:59|41208.07
08:50:00|41208.08
08:50:02|41208.07
08:50:03|41208.08
08:50:04|41208.08
08:50:04|41206.01
08:50:05|41206.
08:50:07|41203.08
08:50:07|41200.
08:50:09|41200.01
08:50:10|41198.
08:50:11|41198.
08:50:11|41198.01
08:50:13|41198.
08:50:14|41198.
08:50:15|41198.
08:50:16|41198.
08:50:17|41198.
08:50:19|41198.01
08:50:19|41198.
08:50:20|41198.
08:50:21|41193.97
08:50:22|41193.96
08:50:23|41191.42
08:50:25|41191.43
08:50:25|41191.42
08:50:27|41191.42
08:50:27|41191.42
08:50:28|41191.58
08:50:29|41191.59
08:50:31|41191.58
08:50:31|41195.44
08:50:33|41200.41
08:50:34|41200.42
08:50:34|41200.42
08:50:35|41200.41
08:50:36|41200.41
08:50:37|41200.41
08:50:38|41200.41
08:50:39|41200.41
08:50:40|41200.42
08:50:41|41200.42
08:50:42|41200.41
08:50:44|41200.41
08:50:46|41200.41
08:50:47|41200.41
08:50:48|41203.82
08:50:48|41205.56
08:50:49|41205.56
08:50:50|41205.56
08:50:51|41205.55
08:50:53|41205.55
08:50:54|41205.56
08:50:55|41205.55
08:50:57|41205.55
08:50:58|41205.55
08:50:59|41205.55
08:50:59|41205.56
08:51:00|41205.55
08:51:01|41205.55
08:51:03|41203.82
08:51:04|41200.54
08:51:04|41200.55
08:51:06|41196.4
08:51:06|41196.01
08:51:07|41196.
08:51:08|41196.
08:51:09|41196.01
08:51:10|41196.
08:51:11|41196.01
08:51:12|41196.
08:51:13|41196.
08:51:14|41196.
08:51:15|41196.
08:51:16|41196.
08:51:17|41196.01
08:51:19|41196.
08:51:20|41196.
08:51:20|41196.
08:51:21|41196.
08:51:22|41196.01
08:51:23|41196.
08:51:25|41196.01
08:51:26|41196.
08:51:27|41196.
08:51:27|41196.
08:51:29|41196.
08:51:30|41196.01
08:51:30|41196.01
08:51:31|41196.
08:51:32|41196.01
08:51:35|41196.
08:51:35|41196.01
08:51:36|41196.01
08:51:37|41195.97
08:51:38|41192.48
08:51:39|41192.47
08:51:41|41192.46
08:51:41|41192.46
08:51:43|41192.47
08:51:44|41192.46
08:51:45|41188.02
08:51:47|41188.01
08:51:48|41188.02
08:51:49|41188.02
08:51:50|41188.01
08:51:51|41188.01
08:51:52|41188.01
08:51:53|41188.01
08:51:54|41188.02
08:51:55|41188.01
08:51:55|41188.02
08:51:57|41188.01
08:51:58|41188.01
08:51:59|41188.01
08:52:00|41188.01
08:52:03|41188.02
08:52:05|41192.47
08:52:06|41192.46
08:52:07|41192.46
08:52:08|41192.46
08:52:09|41192.46
08:52:10|41192.46
08:52:11|41192.46
08:52:12|41188.75
08:52:13|41188.01
08:52:14|41184.01
08:52:15|41184.01
08:52:16|41184.01
08:52:17|41180.02
08:52:18|41178.01
08:52:19|41178.01
08:52:20|41174.18
08:52:21|41174.13
08:52:22|41174.12
08:52:23|41174.12
08:52:24|41174.12
08:52:25|41174.13
08:52:26|41170.02
08:52:27|41170.
08:52:28|41170.
08:52:29|41170.
08:52:30|41170.01
08:52:31|41170.
08:52:32|41170.01
08:52:33|41170.
08:52:34|41170.
08:52:36|41168.02
08:52:37|41168.01
08:52:38|41168.01
08:52:39|41168.01
08:52:40|41168.02
08:52:40|41168.02
08:52:42|41168.02
08:52:43|41168.02
08:52:43|41168.01
08:52:44|41168.01
08:52:45|41168.02
08:52:48|41168.02
08:52:49|41168.01
08:52:50|41168.01
08:52:51|41168.02
08:52:52|41168.01
08:52:53|41168.01
08:52:54|41168.01
08:52:55|41168.01
08:52:56|41168.02
08:52:57|41168.02
08:52:58|41168.02
08:52:59|41168.02
08:53:00|41168.01
08:53:01|41168.01
08:53:02|41168.01
08:53:04|41168.02
08:53:04|41168.02
08:53:06|41168.01
08:53:06|41166.64
08:53:08|41166.64
08:53:08|41166.65
08:53:10|41166.64
08:53:10|41166.64
08:53:11|41166.65
08:53:12|41166.64
08:53:13|41166.64
08:53:16|41166.64
08:53:17|41166.64
08:53:17|41166.64
08:53:19|41166.64
08:53:19|41166.65
08:53:20|41166.65
08:53:22|41166.64
08:53:22|41166.65
08:53:24|41166.64
08:53:25|41166.64
08:53:26|41166.64
08:53:27|41166.65
08:53:28|41166.65
08:53:29|41166.64
08:53:30|41166.65
08:53:31|41166.65
08:53:32|41166.65
08:53:33|41166.65
08:53:34|41166.64
08:53:35|41166.65
08:53:36|41166.65
08:53:37|41166.64
08:53:38|41166.64
08:53:39|41166.64
08:53:40|41166.64
08:53:41|41166.64
08:53:42|41166.64
08:53:43|41166.64
08:53:44|41166.65
08:53:45|41166.64
08:53:46|41166.64
08:53:47|41166.64
08:53:48|41166.61
08:53:49|41166.6
08:53:50|41166.6
08:53:51|41166.6
08:53:53|41166.6
08:53:53|41166.6
08:53:55|41166.61
08:53:55|41166.61
08:53:56|41166.6
08:53:58|41166.6
08:53:59|41166.61
08:54:00|41166.6
08:54:01|41166.6
08:54:01|41166.6
08:54:03|41166.6
08:54:04|41166.6
08:54:05|41166.6
08:54:05|41166.6
08:54:06|41166.6
08:54:08|41166.61
08:54:09|41178.
08:54:10|41178.87
08:54:11|41178.86
08:54:12|41178.87
08:54:13|41187.99
08:54:14|41187.99
08:54:15|41187.99
08:54:16|41188.
08:54:17|41188.
08:54:18|41182.02
08:54:20|41180.
08:54:20|41180.
08:54:21|41171.32
08:54:23|41171.1
08:54:23|41173.1
08:54:24|41173.09
08:54:25|41173.09
08:54:26|41173.1
08:54:27|41173.09
08:54:28|41173.1
08:54:29|41173.09
08:54:30|41173.09
08:54:31|41173.1
08:54:32|41168.
08:54:33|41166.92
08:54:34|41166.92
08:54:35|41166.93
08:54:36|41166.93
08:54:37|41166.92
08:54:38|41166.92
08:54:39|41166.92
08:54:41|41166.93
08:54:41|41166.92
08:54:42|41166.92
08:54:43|41166.92
08:54:44|41166.92
08:54:46|41166.92
08:54:46|41166.92
08:54:47|41166.92
08:54:48|41166.93
08:54:50|41166.92
08:54:51|41166.93
08:54:52|41166.92
08:54:53|41166.93
08:54:54|41166.93
08:54:55|41166.93
08:54:56|41166.92
08:54:57|41166.92
08:54:58|41166.92
08:54:59|41166.93
08:55:00|41166.93
08:55:01|41166.92
08:55:02|41166.93
08:55:04|41166.92
08:55:05|41172.08
08:55:05|41172.08
08:55:06|41172.09
08:55:08|41181.88
08:55:08|41181.89
08:55:10|41181.88
08:55:11|41181.88
08:55:11|41184.58
08:55:13|41184.59
08:55:14|41190.59
08:55:15|41190.59
08:55:15|41190.58
08:55:17|41195.43
08:55:19|41194.02
08:55:19|41194.02
08:55:20|41194.01
08:55:21|41190.58
08:55:22|41188.
08:55:23|41184.
08:55:24|41184.
08:55:25|41184.
08:55:27|41185.9
08:55:27|41185.9
08:55:28|41185.9
08:55:30|41185.9
08:55:30|41187.7
08:55:32|41187.69
08:55:32|41187.69
08:55:33|41187.69
08:55:34|41187.69
08:55:35|41187.7
08:55:36|41199.07
08:55:37|41193.41
08:55:38|41190.05
08:55:39|41190.
08:55:40|41190.01
08:55:41|41193.37
08:55:42|41197.99
08:55:43|41197.99
08:55:44|41198.
08:55:45|41198.
08:55:46|41197.99
08:55:47|41197.99
08:55:49|41206.24
08:55:51|41206.23
08:55:52|41206.23
08:55:53|41206.23
08:55:53|41206.24
08:55:55|41206.23
08:55:56|41206.24
08:55:57|41206.24
08:55:58|41206.24
08:55:58|41206.24
08:55:59|41206.24
08:56:01|41206.23
08:56:03|41206.23
08:56:04|41200.02
08:56:05|41200.01
08:56:06|41200.01
08:56:07|41200.01
08:56:08|41200.01
08:56:09|41200.01
08:56:10|41200.01
08:56:11|41200.01
08:56:12|41199.97
08:56:13|41199.96
08:56:14|41199.96
08:56:15|41199.97
08:56:16|41199.97
08:56:17|41192.
08:56:18|41192.
08:56:19|41190.02
08:56:20|41190.01
08:56:21|41190.02
08:56:22|41190.01
08:56:23|41185.1
08:56:24|41185.
08:56:25|41185.01
08:56:26|41185.01
08:56:27|41185.01
08:56:28|41185.01
08:56:29|41185.
08:56:30|41185.
08:56:31|41185.01
08:56:32|41185.01
08:56:33|41185.01
08:56:34|41185.
08:56:35|41185.
08:56:36|41185.
08:56:38|41185.
08:56:39|41185.
08:56:40|41185.01
08:56:42|41185.01
08:56:42|41185.
08:56:43|41185.01
08:56:44|41185.01
08:56:46|41185.01
08:56:46|41185.01
08:56:47|41185.
08:56:48|41185.01
08:56:50|41185.
08:56:50|41185.
08:56:52|41185.01
08:56:53|41185.01
08:56:54|41185.
08:56:55|41185.
08:56:56|41185.
08:56:58|41185.
08:56:59|41185.
08:56:59|41185.
08:57:01|41185.
08:57:01|41185.
08:57:02|41185.
08:57:04|41188.21
08:57:05|41188.21
08:57:06|41188.21
08:57:07|41188.22
08:57:08|41188.21
08:57:09|41188.21
08:57:10|41188.21
08:57:11|41188.22
08:57:12|41188.01
08:57:13|41188.
08:57:14|41174.77
08:57:15|41174.64
08:57:16|41174.65
08:57:17|41174.65
08:57:18|41174.64
08:57:19|41174.64
08:57:21|41174.65
08:57:21|41172.64
08:57:23|41172.63
08:57:24|41171.85
08:57:24|41171.85
08:57:25|41171.84
08:57:27|41171.84
08:57:28|41171.85
08:57:28|41171.11
08:57:29|41171.11
08:57:31|41171.11
08:57:32|41171.11
08:57:33|41171.1
08:57:34|41171.11
08:57:35|41171.1
08:57:36|41171.11
08:57:36|41171.1
08:57:38|41171.1
08:57:38|41171.1
08:57:40|41171.1
08:57:41|41171.1
08:57:41|41172.62
08:57:42|41172.62
08:57:44|41172.62
08:57:44|41176.14
08:57:46|41176.14
08:57:47|41183.6
08:57:48|41183.6
08:57:49|41183.6
08:57:50|41191.59
08:57:51|41190.01
08:57:52|41188.74
08:57:53|41188.63
08:57:54|41188.63
08:57:55|41188.63
08:57:57|41188.62
08:57:58|41188.62
08:57:59|41188.62
08:58:00|41188.62
08:58:01|41188.62
08:58:02|41188.63
08:58:03|41188.62
08:58:04|41188.62
08:58:05|41188.62
08:58:05|41188.62
08:58:07|41188.62
08:58:08|41188.63
08:58:08|41188.62
08:58:10|41185.36
08:58:11|41183.29
08:58:12|41183.3
08:58:13|41183.3
08:58:14|41183.3
08:58:15|41183.29
08:58:16|41183.29
08:58:17|41183.3
08:58:19|41183.3
08:58:19|41183.29
08:58:20|41183.29
08:58:21|41181.61
08:58:22|41178.
08:58:23|41174.18
08:58:24|41174.19
08:58:25|41174.18
08:58:26|41174.18
08:58:27|41174.18
08:58:29|41174.19
08:58:29|41174.19
08:58:31|41174.18
08:58:32|41172.63
08:58:32|41172.63
08:58:33|41172.63
08:58:35|41172.64
08:58:36|41172.64
08:58:36|41172.63
08:58:38|41172.63
08:58:39|41172.64
08:58:40|41172.63
08:58:40|41172.63
08:58:42|41172.64
08:58:42|41172.63
08:58:44|41172.63
08:58:44|41172.63
08:58:46|41172.64
08:58:47|41172.63
08:58:47|41172.63
08:58:49|41172.63
08:58:49|41172.63
08:58:51|41172.64
08:58:53|41172.64
08:58:54|41172.63
08:58:55|41176.24
08:58:56|41179.28
08:58:57|41179.33
08:58:58|41187.91
08:58:59|41187.92
08:59:00|41187.91
08:59:01|41187.91
08:59:02|41187.91
08:59:03|41187.92
08:59:04|41187.91
08:59:05|41187.92
08:59:06|41187.91
08:59:07|41187.92
08:59:08|41187.91
08:59:09|41187.92
08:59:10|41187.91
08:59:11|41187.92
08:59:12|41184.01
08:59:13|41184.01
08:59:14|41182.5
08:59:15|41182.5
08:59:16|41182.51
08:59:17|41182.51
08:59:18|41182.5
08:59:20|41182.51
08:59:20|41183.99
08:59:22|41184.
08:59:22|41183.99
08:59:23|41183.99
08:59:24|41183.99
08:59:25|41184.
08:59:27|41188.66
08:59:27|41188.66
08:59:29|41188.65
08:59:29|41188.66
08:59:31|41188.65
08:59:31|41188.65
08:59:33|41188.65
08:59:34|41188.65
08:59:34|41188.65
08:59:36|41190.
08:59:36|41190.
08:59:37|41190.01
08:59:38|41190.01
08:59:40|41190.
08:59:40|41190.
08:59:41|41190.01
08:59:42|41190.01
08:59:44|41190.01
08:59:45|41194.8
08:59:46|41196.18
08:59:47|41196.18
08:59:48|41196.18
08:59:49|41196.19
08:59:50|41196.19
08:59:51|41196.19
08:59:53|41196.18
08:59:54|41196.19
08:59:55|41196.19
08:59:56|41196.19
08:59:57|41196.19
08:59:58|41196.19
09:00:00|41196.19
09:00:00|41196.19
09:00:02|41190.88
09:00:02|41190.01
09:00:04|41197.76
09:00:04|41198.18
09:00:05|41190.56
09:00:06|41190.43
09:00:07|41190.
09:00:09|41184.
09:00:09|41184.01
09:00:11|41184.01
09:00:12|41184.
09:00:13|41184.01
09:00:14|41184.01
09:00:15|41190.3
09:00:15|41190.42
09:00:17|41190.41
09:00:18|41193.37
09:00:19|41193.37
09:00:20|41193.37
09:00:21|41193.36
09:00:22|41193.37
09:00:23|41190.
09:00:24|41190.01
09:00:25|41190.
09:00:26|41184.01
09:00:27|41182.
09:00:28|41181.11
09:00:29|41180.01
09:00:30|41178.08
09:00:31|41178.02
09:00:32|41178.02
09:00:33|41178.02
09:00:34|41178.02
09:00:35|41178.02
09:00:36|41178.02
09:00:37|41178.01
09:00:38|41178.02
09:00:39|41178.01
09:00:40|41178.02
09:00:41|41178.02
09:00:42|41178.01
09:00:43|41178.02
09:00:44|41178.01
09:00:45|41178.02
09:00:46|41178.02
09:00:47|41178.01
09:00:48|41178.01
09:00:49|41178.01
09:00:50|41178.01
09:00:51|41178.01
09:00:52|41178.01
09:00:53|41178.01
09:00:55|41178.02
09:00:55|41178.01
09:00:57|41178.01
09:00:58|41178.02
09:00:59|41178.01
09:01:00|41178.01
09:01:01|41178.02
09:01:02|41179.29
09:01:04|41179.29
09:01:04|41179.28
09:01:05|41179.29
09:01:07|41179.29
09:01:07|41179.29
09:01:09|41179.28
09:01:09|41179.29
09:01:11|41179.29
09:01:11|41179.29
09:01:13|41179.29
09:01:13|41179.29
09:01:15|41179.29
09:01:15|41179.29
09:01:17|41179.28
09:01:18|41179.29
09:01:18|41179.29
09:01:19|41179.29
09:01:20|41179.29
09:01:22|41179.29
09:01:22|41179.28
09:01:24|41179.29
09:01:24|41179.28
09:01:25|41179.29
09:01:26|41179.28
09:01:28|41179.29
09:01:29|41179.29
09:01:30|41179.28
09:01:31|41179.28
09:01:32|41179.28
09:01:34|41179.28
09:01:35|41176.02
09:01:36|41176.01
09:01:37|41176.02
09:01:37|41176.02
09:01:39|41176.01
09:01:40|41176.02
09:01:41|41176.02
09:01:42|41176.02
09:01:43|41176.02
09:01:44|41176.02
09:01:45|41176.02
09:01:46|41176.02
09:01:47|41176.02
09:01:48|41176.01
09:01:49|41176.01
09:01:50|41176.02
09:01:51|41176.02
09:01:52|41176.02
09:01:53|41176.02
09:01:54|41176.02
09:01:56|41179.29
09:01:57|41179.28
09:01:58|41179.28
09:01:59|41182.59
09:02:00|41182.6
09:02:01|41182.59
09:02:02|41182.6
09:02:03|41176.26
09:02:04|41176.03
09:02:05|41176.02
09:02:07|41176.03
09:02:07|41174.83
09:02:09|41174.83
09:02:10|41174.84
09:02:11|41171.84
09:02:11|41166.68
09:02:13|41166.67
09:02:14|41166.67
09:02:15|41166.13
09:02:16|41166.09
09:02:17|41166.09
09:02:18|41164.32
09:02:19|41164.33
09:02:20|41164.33
09:02:21|41164.32
09:02:22|41164.33
09:02:24|41164.32
09:02:24|41164.33
09:02:26|41164.32
09:02:27|41164.33
09:02:29|41164.32
09:02:29|41164.33
09:02:30|41164.32
09:02:31|41164.33
09:02:32|41170.02
09:02:33|41171.84
09:02:34|41176.02
09:02:36|41178.
09:02:36|41178.
09:02:37|41181.09
09:02:38|41191.09
09:02:40|41195.99
09:02:40|41195.99
09:02:42|41195.99
09:02:43|41195.98
09:02:44|41192.01
09:02:45|41192.01
09:02:45|41186.
09:02:47|41186.01
09:02:47|41182.01
09:02:49|41182.02
09:02:50|41182.02
09:02:51|41182.02
09:02:52|41182.02
09:02:53|41184.29
09:02:54|41184.29
09:02:55|41184.29
09:02:56|41184.29
09:02:57|41182.08
09:02:58|41182.02
09:03:00|41182.02
09:03:01|41184.25
09:03:01|41184.25
09:03:02|41184.25
09:03:03|41184.24
09:03:05|41184.24
09:03:05|41184.25
09:03:06|41191.86
09:03:07|41194.
09:03:08|41194.
09:03:09|41193.99
09:03:10|41193.99
09:03:11|41193.99
09:03:13|41193.99
09:03:14|41194.
09:03:15|41194.
09:03:15|41193.99
09:03:17|41193.99
09:03:18|41193.99
09:03:19|41190.01
09:03:19|41190.
09:03:21|41190.01
09:03:23|41184.21
09:03:23|41184.21
09:03:25|41176.03
09:03:25|41176.03
09:03:26|41176.02
09:03:27|41176.02
09:03:28|41176.02
09:03:29|41176.02
09:03:30|41176.02
09:03:31|41176.02
09:03:32|41176.03
09:03:34|41176.02
09:03:35|41176.02
09:03:35|41176.03
09:03:37|41176.03
09:03:37|41176.02
09:03:38|41176.02
09:03:39|41176.03
09:03:40|41176.03
09:03:41|41177.59
09:03:42|41177.59
09:03:43|41177.59
09:03:44|41177.59
09:03:45|41177.59
09:03:46|41180.96
09:03:47|41180.95
09:03:48|41180.96
09:03:49|41180.95
09:03:50|41180.95
09:03:51|41180.96
09:03:52|41180.96
09:03:54|41180.96
09:03:54|41180.95
09:03:55|41180.96
09:03:56|41180.96
09:03:58|41180.96
09:03:59|41180.96
09:04:00|41180.96
09:04:01|41180.08
09:04:02|41180.
09:04:03|41176.03
09:04:04|41176.03
09:04:05|41176.02
09:04:06|41176.02
09:04:07|41176.03
09:04:08|41174.
09:04:09|41173.19
09:04:10|41173.18
09:04:11|41173.18
09:04:12|41173.19
09:04:14|41173.18
09:04:15|41173.18
09:04:16|41173.18
09:04:17|41173.19
09:04:18|41173.19
09:04:19|41173.18
09:04:20|41166.01
09:04:21|41166.01
09:04:22|41166.
09:04:23|41164.34
09:04:24|41164.33
09:04:26|41164.33
09:04:27|41164.33
09:04:27|41164.33
09:04:28|41161.1
09:04:29|41161.1
09:04:30|41161.1
09:04:32|41161.11
09:04:32|41161.1
09:04:34|41161.11
09:04:34|41161.11
09:04:35|41161.1
09:04:36|41161.11
09:04:37|41161.11
09:04:39|41161.11
09:04:39|41163.52
09:04:40|41165.86
09:04:41|41166.01
09:04:42|41166.01
09:04:43|41166.
09:04:45|41166.01
09:04:46|41166.
09:04:47|41166.
09:04:48|41166.01
09:04:49|41166.
09:04:49|41166.
09:04:51|41164.3
09:04:52|41164.04
09:04:52|41164.04
09:04:54|41164.05
09:04:55|41164.04
09:04:55|41164.05
09:04:56|41164.04
09:04:59|41164.05
09:04:59|41164.04
09:05:01|41164.04
09:05:02|41164.05
09:05:03|41164.05
09:05:03|41164.05
09:05:04|41164.04
09:05:05|41164.04
09:05:06|41164.04
09:05:07|41164.05
09:05:09|41164.05
09:05:09|41164.04
09:05:11|41162.01
09:05:11|41162.01
09:05:12|41162.
09:05:14|41162.
09:05:14|41162.01
09:05:16|41162.
09:05:16|41162.
09:05:18|41162.01
09:05:18|41164.3
09:05:19|41164.31
09:05:20|41164.31
09:05:22|41164.3
09:05:22|41166.
09:05:23|41166.01
09:05:25|41166.
09:05:26|41166.01
09:05:28|41166.01
09:05:29|41164.01
09:05:30|41164.03
09:05:31|41164.04
09:05:33|41164.03
09:05:33|41164.04
09:05:35|41164.03
09:05:36|41164.03
09:05:36|41164.03
09:05:38|41164.04
09:05:39|41169.27
09:05:40|41169.27
09:05:41|41169.28
09:05:41|41169.28
09:05:42|41169.27
09:05:44|41169.27
09:05:44|41169.27
09:05:46|41169.27
09:05:46|41169.48
09:05:47|41169.49
09:05:50|41172.53
09:05:50|41172.53
09:05:51|41172.54
09:05:52|41174.31
09:05:53|41174.31
09:05:54|41174.31
09:05:55|41174.32
09:05:56|41174.31
09:05:57|41174.
09:05:59|41174.
09:06:00|41174.01
09:06:00|41174.01
09:06:01|41174.01
09:06:02|41174.
09:06:03|41174.01
09:06:04|41172.65
09:06:06|41174.31
09:06:06|41174.32
09:06:07|41176.06
09:06:08|41176.05
09:06:09|41188.
09:06:11|41188.
09:06:11|41182.01
09:06:13|41182.01
09:06:14|41182.01
09:06:15|41182.01
09:06:16|41175.01
09:06:18|41166.64
09:06:18|41166.64
09:06:20|41164.83
09:06:21|41161.58
09:06:21|41161.1
09:06:23|41154.
09:06:23|41154.
09:06:24|41154.
09:06:25|41142.55
09:06:26|41142.
09:06:27|41142.01
09:06:29|41131.67
09:06:30|41131.68
09:06:30|41131.67
09:06:32|41128.01
09:06:32|41128.
09:06:34|41128.01
09:06:35|41125.01
09:06:36|41124.01
09:06:37|41124.01
09:06:38|41128.
09:06:40|41132.06
09:06:40|41132.22
09:06:41|41132.23
09:06:42|41135.96
09:06:43|41136.73
09:06:44|41141.39
09:06:45|41141.39
09:06:46|41141.39
09:06:48|41141.39
09:06:48|41141.4
09:06:50|41141.39
09:06:50|41141.39
09:06:51|41138.79
09:06:52|41138.78
09:06:53|41138.78
09:06:54|41138.78
09:06:55|41138.78
09:06:56|41138.78
09:06:57|41137.
09:06:59|41137.01
09:07:00|41137.
09:07:01|41134.
09:07:03|41134.01
09:07:04|41134.
09:07:04|41134.01
09:07:06|41134.
09:07:06|41134.01
09:07:08|41134.01
09:07:09|41134.01
09:07:10|41134.
09:07:11|41134.
09:07:12|41134.01
09:07:13|41134.
09:07:14|41134.
09:07:15|41135.69
09:07:16|41135.7
09:07:19|41136.48
09:07:20|41136.48
09:07:21|41136.47
09:07:21|41137.29
09:07:23|41137.29
09:07:24|41137.29
09:07:25|41137.29
09:07:26|41137.29
09:07:26|41137.29
09:07:27|41137.29
09:07:29|41137.3
09:07:30|41137.3
09:07:31|41137.3
09:07:32|41137.29
09:07:33|41137.29
09:07:34|41137.29
09:07:35|41137.29
09:07:35|41137.29
09:07:37|41137.29
09:07:38|41137.3
09:07:39|41137.29
09:07:40|41138.78
09:07:41|41138.79
09:07:42|41138.78
09:07:43|41138.78
09:07:44|41138.78
09:07:45|41138.78
09:07:46|41137.31
09:07:47|41137.31
09:07:48|41137.3
09:07:48|41137.3
09:07:50|41137.3
09:07:50|41137.3
09:07:52|41137.31
09:07:53|41137.3
09:07:53|41137.31
09:07:54|41137.3
09:07:56|41137.3
09:07:59|41137.3
09:08:00|41137.3
09:08:02|41141.4
09:08:04|41156.99
09:08:05|41156.99
09:08:05|41165.22
09:08:07|41165.22
09:08:08|41170.23
09:08:09|41170.22
09:08:10|41170.23
09:08:11|41170.22
09:08:13|41170.22
09:08:13|41177.53
09:08:14|41177.53
09:08:16|41177.52
09:08:17|41182.
09:08:18|41178.01
09:08:19|41178.
09:08:20|41178.
09:08:21|41178.01
09:08:22|41178.01
09:08:22|41178.01
09:08:24|41171.1
09:08:26|41173.02
09:08:27|41173.4
09:08:28|41173.4
09:08:29|41173.4
09:08:30|41171.22
09:08:31|41171.23
09:08:32|41171.22
09:08:33|41172.93
09:08:34|41174.2
09:08:35|41175.83
09:08:36|41184.51
09:08:37|41184.52
09:08:38|41192.74
09:08:39|41192.74
09:08:40|41192.75
09:08:41|41192.74
09:08:42|41192.74
09:08:43|41192.74
09:08:44|41199.99
09:08:45|41196.37
09:08:47|41200.
09:08:48|41199.99
09:08:49|41194.68
09:08:50|41194.67
09:08:51|41194.67
09:08:52|41194.67
09:08:53|41194.68
09:08:55|41194.68
09:08:55|41199.35
09:08:57|41199.34
09:08:57|41202.
09:08:58|41202.
09:09:00|41202.01
09:09:01|41200.19
09:09:01|41197.32
09:09:03|41197.89
09:09:04|41197.89
09:09:05|41197.88
09:09:06|41197.88
09:09:07|41193.42
09:09:08|41191.11
09:09:09|41188.32
09:09:10|41188.32
09:09:11|41188.32
09:09:12|41188.32
09:09:13|41188.33
09:09:14|41188.32
09:09:15|41185.63
09:09:17|41181.1
09:09:19|41179.9
09:09:20|41176.41
09:09:20|41173.21
09:09:22|41168.74
09:09:23|41168.73
09:09:23|41168.73
09:09:24|41166.01
09:09:25|41166.53
09:09:27|41168.73
09:09:27|41168.73
09:09:29|41168.73
09:09:29|41168.73
09:09:30|41168.74
09:09:31|41168.73
09:09:32|41168.74
09:09:34|41168.74
09:09:34|41168.74
09:09:36|41168.74
09:09:37|41168.73
09:09:39|41162.24
09:09:40|41162.23
09:09:40|41162.23
09:09:42|41162.24
09:09:42|41162.23
09:09:44|41162.2
09:09:44|41161.04
09:09:45|41161.04
09:09:46|41161.04
09:09:47|41161.04
09:09:49|41161.05
09:09:49|41161.04
09:09:51|41161.05
09:09:52|41161.04
09:09:53|41161.05
09:09:54|41158.5
09:09:55|41158.5
09:09:56|41158.51
09:09:57|41158.5
09:09:58|41158.51
09:09:59|41158.5
09:10:00|41158.51
09:10:01|41158.51
09:10:02|41158.5
09:10:03|41158.51
09:10:04|41156.5
09:10:05|41151.4
09:10:07|41151.1
09:10:08|41151.1
09:10:09|41151.1
09:10:11|41151.11
09:10:11|41148.48
09:10:13|41148.49
09:10:14|41148.48
09:10:15|41148.49
09:10:15|41148.48
09:10:16|41148.48
09:10:18|41152.22
09:10:18|41152.22
09:10:20|41152.22
09:10:21|41152.22
09:10:22|41144.1
09:10:23|41144.02
09:10:24|41144.02
09:10:25|41144.02
09:10:26|41144.11
09:10:27|41144.11
09:10:28|41144.11
09:10:29|41152.08
09:10:30|41152.08
09:10:31|41152.07
09:10:32|41150.09
09:10:33|41147.41
09:10:34|41147.41
09:10:35|41150.
09:10:36|41149.99
09:10:37|41149.99
09:10:38|41149.99
09:10:39|41153.89
09:10:41|41153.9
09:10:41|41153.89
09:10:42|41149.48
09:10:43|41142.95
09:10:44|41142.95
09:10:45|41134.95
09:10:46|41134.96
09:10:47|41132.82
09:10:49|41132.82
09:10:49|41132.83
09:10:51|41135.55
09:10:51|41133.72
09:10:53|41133.72
09:10:53|41133.73
09:10:55|41133.72
09:10:55|41133.72
09:10:57|41133.72
09:10:58|41133.72
09:10:58|41133.72
09:11:00|41133.72
09:11:01|41133.72
09:11:02|41139.95
09:11:03|41136.34
09:11:03|41133.72
09:11:06|41133.68
09:11:07|41132.83
09:11:08|41132.83
09:11:09|41132.82
09:11:10|41133.02
09:11:11|41133.02
09:11:12|41135.73
09:11:13|41140.37
09:11:14|41140.37
09:11:15|41140.37
09:11:16|41140.37
09:11:17|41145.68
09:11:18|41148.13
09:11:19|41148.13
09:11:20|41148.12
09:11:21|41148.12
09:11:22|41148.12
09:11:23|41144.69
09:11:24|41143.6
09:11:25|41143.59
09:11:26|41143.59
09:11:27|41143.59
09:11:28|41143.59
09:11:29|41143.59
09:11:30|41138.
09:11:31|41138.
09:11:32|41138.
09:11:33|41134.28
09:11:34|41131.11
09:11:35|41131.1
09:11:36|41131.1
09:11:37|41131.1
09:11:38|41131.1
09:11:39|41131.11
09:11:40|41128.01
09:11:41|41128.02
09:11:42|41125.9
09:11:43|41124.
09:11:44|41124.01
09:11:46|41124.
09:11:46|41124.
09:11:47|41124.
09:11:48|41124.
09:11:50|41124.
09:11:50|41124.01
09:11:52|41124.
09:11:52|41124.
09:11:53|41124.01
09:11:54|41124.
09:11:56|41124.
09:11:56|41124.
09:11:57|41124.
09:11:58|41124.01
09:12:00|41124.01
09:12:00|41124.
09:12:01|41124.01
09:12:03|41124.
09:12:03|41124.
09:12:04|41124.
09:12:06|41124.01
09:12:07|41124.
09:12:07|41124.
09:12:09|41124.
09:12:10|41124.
09:12:10|41124.01
09:12:12|41124.
09:12:12|41124.
09:12:13|41121.11
09:12:15|41121.11
09:12:16|41121.1
09:12:17|41121.1
09:12:18|41121.1
09:12:20|41121.11
09:12:21|41120.48
09:12:21|41118.01
09:12:22|41116.47
09:12:23|41116.46
09:12:24|41112.47
09:12:27|41111.25
09:12:27|41109.96
09:12:28|41107.1
09:12:29|41107.
09:12:30|41102.68
09:12:31|41102.69
09:12:32|41102.68
09:12:33|41100.
09:12:34|41100.
09:12:36|41092.98
09:12:36|41084.26
09:12:38|41085.52
09:12:38|41092.53
09:12:39|41092.54
09:12:41|41092.53
09:12:41|41092.53
09:12:42|41092.53
09:12:43|41092.53
09:12:44|41088.9
09:12:45|41088.09
09:12:46|41088.08
09:12:47|41084.27
09:12:48|41084.27
09:12:49|41084.27
09:12:50|41080.47
09:12:51|41080.46
09:12:52|41080.47
09:12:53|41083.32
09:12:54|41083.31
09:12:55|41083.31
09:12:56|41083.31
09:12:58|41083.32
09:12:59|41083.31
09:12:59|41082.42
09:13:00|41082.42
09:13:01|41082.42
09:13:02|41082.42
09:13:03|41088.22
09:13:04|41088.21
09:13:06|41088.21
09:13:07|41088.21
09:13:08|41088.21
09:13:09|41088.22
09:13:10|41085.26
09:13:11|41083.97
09:13:13|41083.96
09:13:13|41082.
09:13:14|41082.01
09:13:15|41082.
09:13:16|41082.
09:13:17|41082.01
09:13:19|41082.
09:13:20|41082.
09:13:20|41082.01
09:13:22|41082.
09:13:23|41082.
09:13:23|41081.97
09:13:24|41081.98
09:13:25|41081.97
09:13:27|41081.97
09:13:28|41082.
09:13:28|41082.
09:13:30|41082.
09:13:30|41082.
09:13:32|41082.
09:13:33|41082.01
09:13:34|41082.01
09:13:35|41082.01
09:13:37|41082.
09:13:38|41082.
09:13:38|41082.
09:13:40|41081.96
09:13:41|41070.01
09:13:42|41070.01
09:13:42|41070.
09:13:44|41070.
09:13:45|41068.01
09:13:46|41068.01
09:13:47|41068.01
09:13:48|41068.01
09:13:49|41068.02
09:13:50|41068.01
09:13:51|41068.01
09:13:52|41068.02
09:13:53|41068.02
09:13:55|41068.01
09:13:56|41068.01
09:13:56|41068.01
09:13:57|41066.01
09:13:58|41062.01
09:13:59|41061.1
09:14:01|41059.05
09:14:01|41059.06
09:14:03|41059.05
09:14:03|41059.05
09:14:04|41065.93
09:14:05|41065.94
09:14:06|41070.
09:14:08|41075.9
09:14:09|41079.37
09:14:10|41079.38
09:14:11|41079.38
09:14:12|41079.37
09:14:13|41079.38
09:14:15|41079.37
09:14:16|41076.
09:14:17|41076.
09:14:18|41076.01
09:14:19|41076.01
09:14:19|41076.
09:14:20|41076.
09:14:21|41076.
09:14:22|41075.17
09:14:23|41075.18
09:14:25|41074.01
09:14:26|41074.
09:14:27|41073.56
09:14:28|41065.5
09:14:29|41061.17
09:14:30|41061.11
09:14:31|41061.1
09:14:31|41061.1
09:14:32|41054.32
09:14:34|41054.29
09:14:35|41054.29
09:14:36|41054.29
09:14:37|41054.29
09:14:38|41054.29
09:14:39|41059.99
09:14:40|41059.99
09:14:42|41055.22
09:14:43|41050.01
09:14:44|41050.01
09:14:45|41053.27
09:14:46|41053.26
09:14:47|41053.26
09:14:47|41053.26
09:14:48|41053.26
09:14:49|41053.26
09:14:50|41053.26
09:14:51|41053.27
09:14:52|41053.26
09:14:54|41053.07
09:14:54|41053.07
09:14:55|41053.03
09:14:56|41053.02
09:14:57|41053.02
09:14:58|41053.02
09:14:59|41053.03
09:15:00|41053.02
09:15:01|41046.
09:15:02|41048.34
09:15:03|41053.03
09:15:05|41053.02
09:15:05|41053.03
09:15:06|41053.08
09:15:08|41053.25
09:15:10|41053.25
09:15:11|41053.26
09:15:12|41060.04
09:15:13|41061.99
09:15:14|41066.01
09:15:14|41067.98
09:15:16|41067.99
09:15:16|41069.45
09:15:17|41069.44
09:15:18|41069.44
09:15:20|41069.45
09:15:21|41069.45
09:15:22|41058.23
09:15:23|41058.22
09:15:24|41058.22
09:15:25|41058.22
09:15:27|41058.23
09:15:27|41058.23
09:15:28|41058.22
09:15:29|41058.22
09:15:30|41063.41
09:15:32|41067.99
09:15:32|41069.44
09:15:33|41069.44
09:15:34|41069.31
09:15:36|41068.17
09:15:36|41064.98
09:15:38|41061.86
09:15:38|41061.86
09:15:39|41061.87
09:15:40|41061.87
09:15:41|41061.86
09:15:42|41061.87
09:15:43|41061.86
09:15:44|41061.87
09:15:45|41065.99
09:15:46|41065.99
09:15:47|41070.43
09:15:48|41070.44
09:15:49|41070.43
09:15:50|41074.59
09:15:52|41074.59
09:15:53|41074.6
09:15:54|41074.6
09:15:54|41079.37
09:15:56|41081.1
09:15:57|41081.09
09:15:58|41082.33
09:15:58|41083.96
09:15:59|41083.96
09:16:01|41083.97
09:16:02|41083.97
09:16:02|41083.97
09:16:04|41083.96
09:16:04|41086.02
09:16:07|41087.99
09:16:08|41087.99
09:16:09|41089.4
09:16:11|41091.85
09:16:12|41091.86
09:16:13|41091.86
09:16:14|41090.08
09:16:15|41090.08
09:16:15|41090.08
09:16:17|41090.09
09:16:18|41090.09
09:16:19|41090.09
09:16:20|41090.08
09:16:21|41091.86
09:16:22|41091.85
09:16:23|41091.86
09:16:25|41091.85
09:16:26|41086.
09:16:26|41076.69
09:16:28|41069.6
09:16:28|41067.38
09:16:30|41069.99
09:16:30|41066.1
09:16:32|41066.1
09:16:33|41066.09
09:16:34|41066.1
09:16:36|41067.44
09:16:36|41067.43
09:16:37|41074.34
09:16:38|41074.54
09:16:40|41068.01
09:16:41|41068.01
09:16:41|41068.
09:16:42|41068.
09:16:43|41068.
09:16:44|41068.
09:16:45|41065.52
09:16:46|41065.52
09:16:48|41065.52
09:16:49|41065.52
09:16:49|41065.53
09:16:50|41069.4
09:16:52|41069.65
09:16:53|41069.65
09:16:54|41069.64
09:16:55|41069.64
09:16:55|41069.64
09:16:56|41069.64
09:16:58|41069.65
09:16:59|41069.64
09:17:00|41069.64
09:17:00|41069.64
09:17:01|41077.99
09:17:03|41078.
09:17:04|41080.84
09:17:05|41080.88
09:17:05|41080.89
09:17:07|41080.88
09:17:07|41080.89
09:17:08|41080.88
09:17:11|41080.89
09:17:11|41074.86
09:17:13|41074.86
09:17:13|41074.86
09:17:14|41074.86
09:17:15|41074.86
09:17:17|41074.86
09:17:17|41074.87
09:17:19|41074.87
09:17:20|41074.87
09:17:20|41074.87
09:17:21|41077.92
09:17:23|41080.88
09:17:23|41080.89
09:17:24|41089.11
09:17:26|41091.1
09:17:27|41091.09
09:17:28|41091.86
09:17:29|41092.8
09:17:29|41093.31
09:17:30|41094.1
09:17:31|41094.1
09:17:33|41094.09
09:17:34|41094.1
09:17:34|41091.62
09:17:35|41090.72
09:17:36|41090.72
09:17:38|41090.72
09:17:38|41091.49
09:17:39|41091.63
09:17:40|41092.54
09:17:41|41092.65
09:17:43|41092.66
09:17:44|41092.65
09:17:44|41092.
09:17:46|41084.74
09:17:46|41084.74
09:17:47|41091.75
09:17:48|41091.76
09:17:49|41091.75
09:17:51|41085.45
09:17:51|41085.45
09:17:52|41085.44
09:17:53|41085.44
09:17:54|41083.32
09:17:55|41076.07
09:17:56|41075.64
09:17:58|41066.1
09:17:58|41061.27
09:18:00|41061.27
09:18:01|41061.28
09:18:01|41061.27
09:18:02|41061.28
09:18:03|41061.27
09:18:04|41061.27
09:18:05|41061.27
09:18:06|41063.98
09:18:07|41063.99
09:18:08|41059.
09:18:10|41057.7
09:18:11|41056.82
09:18:13|41053.39
09:18:15|41053.39
09:18:16|41047.36
09:18:17|41039.89
09:18:18|41023.31
09:18:19|41026.01
09:18:19|41022.73
09:18:21|41029.56
09:18:22|41036.32
09:18:23|41040.67
09:18:24|41030.04
09:18:25|41030.05
09:18:26|41030.18
09:18:27|41030.16
09:18:28|41033.29
09:18:29|41030.16
09:18:30|41030.16
09:18:31|41030.17
09:18:32|41030.16
09:18:33|41033.99
09:18:35|41039.36
09:18:35|41039.36
09:18:37|41039.36
09:18:37|41038.47
09:18:38|41035.38
09:18:40|41027.28
09:18:41|41026.14
09:18:41|41026.15
09:18:42|41022.29
09:18:44|41015.84
09:18:44|41000.19
09:18:45|40990.74
09:18:46|40962.
09:18:48|40975.06
09:18:48|40977.99
09:18:49|40989.93
09:18:50|41005.86
09:18:52|41005.96
09:18:53|41002.
09:18:53|40999.95
09:18:55|41005.96
09:18:55|41018.87
09:18:56|41016.04
09:18:57|41016.47
09:18:58|41011.16
09:18:59|41013.92
09:19:01|41012.85
09:19:02|41003.11
09:19:02|40999.74
09:19:03|41004.65
09:19:04|41011.1
09:19:05|41022.63
09:19:06|41028.
09:19:07|41033.48
09:19:09|41036.04
09:19:09|41032.36
09:19:10|41032.74
09:19:12|41040.
09:19:14|41042.94
09:19:15|41040.
09:19:16|41042.81
09:19:17|41042.81
09:19:18|41043.99
09:19:19|41032.16
09:19:21|41025.87
09:19:22|41025.98
09:19:23|41018.86
09:19:23|41038.
09:19:25|41036.
09:19:26|41036.
09:19:27|41036.01
09:19:28|41030.01
09:19:29|41030.
09:19:30|41021.83
09:19:31|41021.82
09:19:32|41021.82
09:19:32|41021.83
09:19:34|41021.82
09:19:34|41021.83
09:19:36|41022.06
09:19:37|41022.06
09:19:38|41017.4
09:19:39|41010.17
09:19:40|41010.18
09:19:41|41010.18
09:19:43|41012.27
09:19:43|41013.13
09:19:44|41013.13
09:19:45|41013.13
09:19:46|41013.13
09:19:47|41015.83
09:19:48|41015.83
09:19:49|41015.84
09:19:50|41017.88
09:19:51|41017.89
09:19:52|41019.74
09:19:53|41021.09
09:19:54|41022.02
09:19:55|41022.01
09:19:56|41022.02
09:19:58|41022.01
09:19:58|41022.02
09:19:59|41022.01
09:20:00|41022.02
09:20:01|41021.3
09:20:03|41021.1
09:20:04|41032.64
09:20:04|41033.08
09:20:05|41033.08
09:20:06|41033.08
09:20:07|41033.07
09:20:09|41033.08
09:20:10|41033.07
09:20:11|41033.07
09:20:12|41024.01
09:20:13|41008.4
09:20:14|41004.64
09:20:15|41004.64
09:20:16|41001.1
09:20:17|40994.25
09:20:18|40988.13
09:20:19|40976.01
09:20:20|40975.8
09:20:22|40975.8
09:20:23|40970.01
09:20:24|40967.26
09:20:24|40956.91
09:20:25|40948.79
09:20:26|40934.31
09:20:28|40935.33
09:20:28|40951.99
09:20:29|40942.88
09:20:30|40944.6
09:20:32|40953.53
09:20:32|40960.62
09:20:34|40960.81
09:20:35|40963.79
09:20:36|40969.59
09:20:37|40973.14
09:20:38|40975.99
09:20:38|40983.61
09:20:40|40986.69
09:20:41|40987.3
09:20:42|40987.29
09:20:43|40987.29
09:20:44|40987.29
09:20:45|40986.81
09:20:47|40985.43
09:20:47|40976.
09:20:48|40979.09
09:20:49|40986.46
09:20:50|40994.45
09:20:51|40992.7
09:20:52|40983.45
09:20:53|40983.46
09:20:55|40983.45
09:20:55|40975.36
09:20:57|40973.02
09:20:57|40974.38
09:20:58|40973.99
09:20:59|40971.66
09:21:00|40979.94
09:21:02|40971.1
09:21:03|40964.33
09:21:03|40960.
09:21:04|40962.34
09:21:05|40969.88
09:21:06|40966.02
09:21:08|40960.01
09:21:09|40960.67
09:21:10|40948.9
09:21:10|40944.16
09:21:12|40938.93
09:21:13|40938.94
09:21:14|40947.98
09:21:15|40951.99
09:21:16|40947.98
09:21:17|40938.11
09:21:18|40932.33
09:21:19|40932.93
09:21:21|40941.83
09:21:21|40950.68
09:21:22|40954.72
09:21:23|40943.66
09:21:25|40942.71
09:21:25|40942.72
09:21:27|40941.42
09:21:27|40937.35
09:21:29|40932.93
09:21:29|40922.
09:21:30|40917.59
09:21:32|40926.
09:21:32|40918.11
09:21:34|40911.52
09:21:35|40916.42
09:21:36|40918.14
09:21:37|40918.85
09:21:38|40928.
09:21:39|40929.64
09:21:40|40925.58
09:21:41|40912.53
09:21:42|40916.17
09:21:43|40918.85
09:21:44|40910.01
09:21:44|40900.
09:21:46|40892.99
09:21:47|40899.65
09:21:48|40897.46
09:21:49|40894.02
09:21:50|40889.47
09:21:50|40894.
09:21:51|40893.88
09:21:53|40893.88
09:21:54|40893.88
09:21:55|40893.88
09:21:56|40893.88
09:21:57|40893.87
09:21:58|40893.87
09:21:59|40893.87
09:22:00|40896.42
09:22:01|40896.41
09:22:02|40901.09
09:22:03|40914.98
09:22:04|40915.99
09:22:05|40918.04
09:22:06|40920.
09:22:08|40908.02
09:22:08|40911.03
09:22:09|40906.11
09:22:11|40896.42
09:22:12|40888.
09:22:13|40880.01
09:22:14|40863.93
09:22:16|40868.34
09:22:17|40876.
09:22:18|40886.34
09:22:19|40868.06
09:22:20|40884.
09:22:22|40889.99
09:22:23|40901.1
09:22:24|40903.99
09:22:24|40893.01
09:22:26|40901.98
09:22:27|40913.74
09:22:28|40924.62
09:22:29|40924.2
09:22:29|40923.4
09:22:31|40920.01
09:22:32|40923.27
09:22:33|40911.27
09:22:34|40919.79
09:22:35|40926.27
09:22:36|40934.39
09:22:36|40922.01
09:22:37|40908.16
09:22:39|40908.02
09:22:40|40916.64
09:22:41|40903.12
09:22:42|40904.
09:22:43|40904.01
09:22:44|40904.
09:22:45|40904.01
09:22:45|40904.01
09:22:47|40894.8
09:22:48|40894.79
09:22:48|40894.79
09:22:50|40886.56
09:22:51|40876.1
09:22:51|40867.95
09:22:52|40860.
09:22:53|40851.34
09:22:55|40845.51
09:22:56|40838.
09:22:57|40830.58
09:22:58|40821.1
09:22:58|40821.11
09:23:01|40821.99
09:23:01|40830.
09:23:02|40836.
09:23:03|40841.09
09:23:04|40852.
09:23:05|40851.09
09:23:07|40843.57
09:23:07|40848.72
09:23:08|40851.9
09:23:09|40851.78
09:23:11|40839.22
09:23:11|40830.91
09:23:12|40836.4
09:23:13|40844.64
09:23:14|40837.85
09:23:15|40839.49
09:23:17|40848.71
09:23:18|40853.99
09:23:19|40861.66
09:23:20|40871.09
09:23:21|40876.15
09:23:23|40805.
09:23:24|40832.32
09:23:25|40831.37
09:23:27|40849.98
09:23:28|40860.
09:23:28|40861.09
09:23:29|40862.23
09:23:31|40866.61
09:23:31|40874.99
09:23:32|40840.08
09:23:34|40830.
09:23:35|40828.
09:23:36|40838.74
09:23:36|40838.74
09:23:37|40832.01
09:23:39|40838.74
09:23:39|40838.73
09:23:41|40838.73
09:23:41|40838.74
09:23:42|40838.74
09:23:43|40840.77
09:23:44|40843.29
09:23:45|40842.98
09:23:47|40842.99
09:23:48|40842.99
09:23:48|40842.98
09:23:49|40847.04
09:23:50|40855.36
09:23:51|40855.36
09:23:52|40861.1
09:23:53|40863.67
09:23:54|40869.99
09:23:56|40872.47
09:23:57|40870.31
09:23:58|40862.24
09:23:59|40862.26
09:24:00|40865.62
09:24:01|40857.38
09:24:01|40828.51
09:24:02|40821.34
09:24:04|40816.31
09:24:04|40832.8
09:24:06|40833.6
09:24:07|40826.
09:24:07|40826.01
09:24:09|40826.
09:24:10|40824.06
09:24:11|40818.8
09:24:11|40817.99
09:24:12|40820.6
09:24:14|40827.99
09:24:14|40820.24
09:24:16|40828.
09:24:18|40817.15
09:24:19|40826.
09:24:20|40818.5
09:24:21|40820.41
09:24:22|40821.99
09:24:23|40823.99
09:24:24|40821.99
09:24:25|40808.85
09:24:26|40808.85
09:24:26|40814.
09:24:28|40814.
09:24:29|40820.
09:24:30|40826.
09:24:31|40828.33
09:24:32|40832.9
09:24:33|40836.
09:24:34|40831.1
09:24:35|40823.36
09:24:36|40823.35
09:24:37|40823.35
09:24:38|40826.
09:24:39|40828.
09:24:40|40828.
09:24:41|40830.58
09:24:42|40831.09
09:24:43|40831.1
09:24:44|40836.88
09:24:45|40836.87
09:24:46|40831.08
09:24:47|40831.09
09:24:48|40836.
09:24:49|40838.1
09:24:50|40836.
09:24:51|40831.08
09:24:52|40825.73
09:24:53|40824.01
09:24:54|40826.05
09:24:55|40829.32
09:24:56|40829.32
09:24:57|40829.31
09:24:58|40823.35
09:24:59|40814.01
09:25:00|40814.01
09:25:01|40824.
09:25:02|40824.
09:25:03|40823.99
09:25:04|40823.99
09:25:05|40824.
09:25:06|40824.
09:25:07|40832.79
09:25:08|40836.
09:25:09|40835.99
09:25:10|40826.
09:25:11|40824.
09:25:12|40817.02
09:25:13|40817.92
09:25:14|40814.01
09:25:15|40823.99
09:25:16|40823.98
09:25:17|40823.98
09:25:19|40823.98
09:25:20|40826.22
09:25:22|40836.
09:25:22|40838.51
09:25:24|40840.
09:25:25|40844.
09:25:25|40843.5
09:25:27|40840.96
09:25:28|40833.62
09:25:28|40837.99
09:25:30|40839.99
09:25:31|40833.6
09:25:32|40833.61
09:25:33|40838.92
09:25:33|40838.8
09:25:35|40838.81
09:25:36|40834.01
09:25:37|40834.01
09:25:38|40834.01
09:25:39|40841.08
09:25:40|40843.5
09:25:41|40843.99
09:25:42|40847.21
09:25:43|40850.49
09:25:44|40853.72
09:25:45|40857.46
09:25:47|40857.45
09:25:48|40861.1
09:25:49|40861.1
09:25:50|40867.21
09:25:51|40867.21
09:25:53|40871.09
09:25:53|40875.99
09:25:54|40875.99
09:25:56|40875.99
09:25:56|40875.99
09:25:58|40877.
09:25:59|40881.08
09:25:59|40881.07
09:26:01|40882.18
09:26:02|40885.99
09:26:03|40886.
09:26:04|40886.
09:26:05|40891.09
09:26:06|40882.3
09:26:07|40884.
09:26:08|40881.2
09:26:09|40871.09
09:26:10|40875.17
09:26:11|40868.05
09:26:12|40861.11
09:26:14|40861.1
09:26:14|40873.99
09:26:15|40873.99
09:26:16|40862.
09:26:17|40862.01
09:26:18|40862.
09:26:20|40862.
09:26:20|40862.
09:26:22|40867.63
09:26:23|40870.91
09:26:24|40877.05
09:26:25|40878.28
09:26:26|40878.28
09:26:27|40881.1
09:26:27|40881.09
09:26:29|40884.44
09:26:30|40887.99
09:26:31|40887.99
09:26:32|40886.
09:26:33|40887.99
09:26:34|40890.17
09:26:35|40888.
09:26:36|40888.
09:26:37|40888.01
09:26:38|40900.
09:26:39|40889.76
09:26:41|40889.75
09:26:41|40889.75
09:26:42|40894.69
09:26:43|40897.99
09:26:45|40906.16
09:26:45|40906.17
09:26:47|40909.98
09:26:47|40911.78
09:26:48|40915.85
09:26:49|40920.52
09:26:50|40921.1
09:26:51|40931.08
09:26:52|40937.38
09:26:53|40938.46
09:26:54|40942.
09:26:56|40947.04
09:26:57|40942.84
09:26:57|40942.84
09:26:59|40946.67
09:26:59|40948.16
09:27:00|40950.
09:27:01|40944.01
09:27:03|40943.99
09:27:04|40951.08
09:27:04|40958.12
09:27:05|40956.2
09:27:07|40952.01
09:27:07|40952.
09:27:08|40942.84
09:27:09|40943.78
09:27:10|40943.39
09:27:11|40934.01
09:27:12|40930.6
09:27:13|40930.76
09:27:15|40930.77
09:27:15|40924.01
09:27:16|40927.32
09:27:18|40927.32
09:27:18|40927.32
09:27:20|40922.59
09:27:22|40920.
09:27:23|40915.87
09:27:24|40912.
09:27:25|40911.11
09:27:26|40911.11
09:27:26|40915.86
09:27:28|40920.01
09:27:29|40920.
09:27:30|40910.91
09:27:31|40910.02
09:27:32|40907.
09:27:33|40907.37
09:27:34|40907.36
09:27:35|40898.82
09:27:36|40898.
09:27:37|40898.
09:27:38|40902.95
09:27:39|40902.95
09:27:40|40902.96
09:27:41|40905.76
09:27:43|40907.72
09:27:44|40913.6
09:27:44|40915.31
09:27:45|40915.31
09:27:47|40915.32
09:27:48|40915.31
09:27:48|40926.
09:27:50|40927.87
09:27:51|40927.88
09:27:51|40927.87
09:27:52|40927.98
09:27:54|40931.09
09:27:55|40939.99
09:27:55|40939.98
09:27:57|40929.02
09:27:57|40928.15
09:27:59|40924.84
09:27:59|40922.83
09:28:02|40918.48
09:28:02|40916.02
09:28:03|40916.53
09:28:04|40922.84
09:28:06|40926.78
09:28:06|40927.99
09:28:07|40929.96
09:28:08|40925.42
09:28:09|40923.9
09:28:11|40923.9
09:28:11|40931.1
09:28:12|40931.09
09:28:13|40931.1
09:28:15|40931.1
09:28:16|40935.99
09:28:16|40928.31
09:28:17|40928.19
09:28:18|40928.2
09:28:19|40928.19
09:28:21|40935.98
09:28:23|40939.98
09:28:24|40946.34
09:28:25|40946.35
09:28:27|40949.98
09:28:28|40949.98
09:28:29|40951.09
09:28:30|40951.09
09:28:31|40951.09
09:28:32|40953.32
09:28:34|40953.31
09:28:35|40955.99
09:28:36|40955.99
09:28:37|40955.99
09:28:38|40954.02
09:28:39|40949.95
09:28:40|40946.77
09:28:40|40941.1
09:28:42|40936.01
09:28:42|40930.
09:28:44|40929.36
09:28:45|40924.04
09:28:46|40924.
09:28:47|40924.01
09:28:48|40924.
09:28:49|40924.
09:28:50|40922.
09:28:51|40922.01
09:28:52|40911.84
09:28:53|40911.85
09:28:54|40911.85
09:28:55|40911.12
09:28:56|40911.11
09:28:57|40907.94
09:28:58|40903.2
09:29:00|40903.21
09:29:01|40901.12
09:29:02|40901.11
09:29:03|40892.81
09:29:04|40898.71
09:29:05|40896.81
09:29:06|40896.67
09:29:07|40896.68
09:29:08|40896.68
09:29:09|40896.67
09:29:10|40896.68
09:29:11|40896.67
09:29:12|40896.68
09:29:13|40896.67
09:29:14|40896.67
09:29:15|40896.68
09:29:16|40896.68
09:29:17|40896.67
09:29:18|40892.76
09:29:19|40892.77
09:29:21|40881.11
09:29:22|40885.45
09:29:24|40877.26
09:29:25|40877.78
09:29:26|40879.44
09:29:27|40871.11
09:29:27|40871.11
09:29:30|40871.1
09:29:30|40875.99
09:29:32|40876.
09:29:33|40875.99
09:29:35|40875.99
09:29:35|40866.6
09:29:36|40866.61
09:29:37|40871.68
09:29:38|40862.01
09:29:39|40861.1
09:29:40|40858.94
09:29:41|40858.94
09:29:43|40861.11
09:29:44|40871.1
09:29:44|40871.1
09:29:46|40875.72
09:29:46|40875.71
09:29:47|40875.71
09:29:48|40875.71
09:29:49|40879.99
09:29:50|40879.99
09:29:52|40879.99
09:29:52|40885.45
09:29:53|40896.68
09:29:55|40894.46
09:29:55|40892.01
09:29:57|40886.78
09:29:57|40890.86
09:29:58|40891.9
09:30:00|40891.89
09:30:00|40888.36
09:30:01|40892.96
09:30:02|40894.02
09:30:04|40894.02
09:30:04|40894.02
09:30:05|40901.09
09:30:07|40901.09
09:30:08|40909.44
09:30:09|40906.64
09:30:11|40900.
09:30:12|40903.71
09:30:13|40896.81
09:30:14|40874.
09:30:15|40861.1
09:30:16|40863.58
09:30:17|40873.65
09:30:18|40875.99
09:30:19|40879.99
09:30:21|40880.03
09:30:21|40883.21
09:30:22|40881.09
09:30:24|40885.64
09:30:25|40876.5
09:30:26|40871.1
09:30:27|40875.94
09:30:28|40876.34
09:30:29|40877.98
09:30:30|40873.89
09:30:32|40870.67
09:30:32|40863.53
09:30:33|40862.01
09:30:34|40862.
09:30:36|40862.01
09:30:37|40862.
09:30:38|40862.01
09:30:39|40860.68
09:30:39|40860.69
09:30:41|40861.98
09:30:41|40868.86
09:30:43|40868.86
09:30:44|40870.09
09:30:45|40870.49
09:30:46|40879.1
09:30:47|40879.1
09:30:48|40879.1
09:30:49|40876.06
09:30:50|40876.07
09:30:51|40885.99
09:30:52|40885.99
09:30:53|40888.94
09:30:54|40889.35
09:30:55|40895.98
09:30:56|40895.99
09:30:57|40896.81
09:30:58|40903.68
09:31:00|40903.7
09:31:00|40911.08
09:31:01|40911.1
09:31:02|40917.41
09:31:03|40918.
09:31:04|40920.
09:31:05|40924.25
09:31:06|40920.81
09:31:07|40915.91
09:31:08|40914.62
09:31:10|40923.86
09:31:11|40930.53
09:31:11|40930.52
09:31:13|40930.52
09:31:14|40930.52
09:31:14|40930.52
09:31:15|40914.62
09:31:17|40912.01
09:31:18|40919.65
09:31:19|40924.41
09:31:20|40927.1
09:31:21|40927.1
09:31:21|40922.01
09:31:23|40922.
09:31:23|40922.
09:31:26|40922.14
09:31:27|40925.23
09:31:28|40930.56
09:31:30|40935.99
09:31:31|40936.
09:31:32|40939.75
09:31:33|40939.76
09:31:34|40939.75
09:31:35|40939.75
09:31:36|40939.75
09:31:37|40949.25
09:31:38|40946.88
09:31:39|40942.01
09:31:40|40942.
09:31:41|40934.06
09:31:42|40934.06
09:31:43|40939.75
09:31:45|40939.76
09:31:46|40942.32
09:31:47|40939.88
09:31:47|40939.88
09:31:49|40939.88
09:31:50|40939.87
09:31:51|40946.
09:31:52|40947.99
09:31:53|40947.98
09:31:53|40947.98
09:31:55|40949.98
09:31:55|40949.99
09:31:56|40949.98
09:31:57|40949.98
09:31:58|40949.98
09:32:00|40949.99
09:32:01|40947.99
09:32:02|40940.01
09:32:03|40940.
09:32:04|40940.
09:32:04|40940.01
09:32:06|40940.
09:32:07|40940.01
09:32:08|40940.
09:32:08|40946.
09:32:12|40946.
09:32:14|40936.
09:32:15|40936.
09:32:15|40936.
09:32:16|40936.
09:32:17|40943.48
09:32:18|40943.88
09:32:19|40946.96
09:32:20|40947.03
09:32:21|40948.19
09:32:22|40949.98
09:32:24|40949.99
09:32:25|40949.98
09:32:26|40935.7
09:32:27|40935.7
09:32:28|40930.68
09:32:30|40930.
09:32:31|40930.01
09:32:32|40932.62
09:32:32|40939.38
09:32:34|40941.09
09:32:34|40941.09
09:32:36|40941.09
09:32:37|40943.98
09:32:37|40943.99
09:32:38|40945.98
09:32:40|40945.98
09:32:40|40945.98
09:32:42|40945.99
09:32:43|40945.98
09:32:44|40945.99
09:32:45|40941.08
09:32:46|40941.08
09:32:47|40947.55
09:32:48|40947.55
09:32:49|40949.98
09:32:50|40950.
09:32:51|40949.99
09:32:52|40949.99
09:32:53|40949.96
09:32:54|40949.95
09:32:55|40949.95
09:32:56|40950.
09:32:58|40938.18
09:32:58|40929.34
09:33:00|40927.41
09:33:01|40927.41
09:33:01|40927.4
09:33:02|40927.4
09:33:03|40927.4
09:33:04|40927.4
09:33:06|40927.4
09:33:06|40927.4
09:33:08|40927.41
09:33:09|40927.41
09:33:09|40927.41
09:33:11|40927.41
09:33:11|40921.1
09:33:13|40921.11
09:33:13|40920.87
09:33:14|40917.24
09:33:16|40916.42
09:33:16|40915.99
09:33:17|40916.
09:33:19|40915.99
09:33:20|40918.79
09:33:21|40920.85
09:33:21|40925.25
09:33:22|40928.
09:33:24|40926.1
09:33:24|40926.11
09:33:26|40926.1
09:33:27|40935.15
09:33:29|40935.98
09:33:29|40935.98
09:33:30|40935.98
09:33:31|40937.99
09:33:32|40940.
09:33:33|40940.01
09:33:34|40943.97
09:33:35|40943.97
09:33:37|40942.06
09:33:37|40938.06
09:33:39|40938.06
09:33:39|40938.06
09:33:41|40939.99
09:33:41|40939.99
09:33:43|40940.
09:33:44|40947.99
09:33:45|40947.99
09:33:45|40956.
09:33:47|40959.04
09:33:48|40954.83
09:33:49|40954.82
09:33:50|40958.
09:33:51|40958.
09:33:52|40957.99
09:33:53|40957.99
09:33:53|40958.
09:33:54|40958.
09:33:56|40958.
09:33:57|40957.99
09:33:57|40963.99
09:33:59|40967.31
09:33:59|40960.39
09:34:01|40960.4
09:34:02|40961.4
09:34:02|40961.74
09:34:04|40961.75
09:34:05|40959.06
09:34:06|40954.02
09:34:07|40954.02
09:34:08|40958.
09:34:09|40958.
09:34:10|40964.17
09:34:11|40964.17
09:34:12|40966.02
09:34:13|40968.89
09:34:14|40966.16
09:34:15|40966.16
09:34:16|40966.
09:34:17|40958.
09:34:18|40958.01
09:34:19|40958.01
09:34:20|40964.25
09:34:21|40964.24
09:34:22|40964.38
09:34:23|40970.06
09:34:24|40970.06
09:34:25|40970.06
09:34:26|40970.06
09:34:27|40970.05
09:34:29|40970.06
09:34:29|40970.06
09:34:30|40970.05
09:34:32|40970.05
09:34:34|40970.05
09:34:36|40970.06
09:34:37|40970.05
09:34:37|40971.1
09:34:39|40971.09
09:34:40|40974.37
09:34:41|40974.37
09:34:42|40974.37
09:34:43|40974.37
09:34:44|40974.37
09:34:45|40974.38
09:34:46|40974.37
09:34:47|40974.37
09:34:48|40974.37
09:34:50|40974.37
09:34:50|40974.4
09:34:51|40972.01
09:34:52|40972.01
09:34:54|40972.
09:34:54|40972.
09:34:55|40972.01
09:34:56|40972.01
09:34:58|40972.
09:34:58|40972.
09:35:00|40971.96
09:35:00|40971.96
09:35:02|40971.96
09:35:02|40971.96
09:35:03|40971.97
09:35:04|40971.96
09:35:05|40971.96
09:35:07|40971.97
09:35:08|40971.96
09:35:08|40969.99
09:35:10|40966.
09:35:10|40966.
09:35:11|40964.34
09:35:12|40963.78
09:35:14|40963.78
09:35:14|40963.78
09:35:15|40963.77
09:35:17|40961.8
09:35:18|40960.
09:35:20|40960.01
09:35:21|40958.01
09:35:22|40958.
09:35:22|40956.04
09:35:24|40961.52
09:35:24|40966.42
09:35:26|40966.42
09:35:27|40966.42
09:35:28|40966.42
09:35:29|40966.42
09:35:30|40966.42
09:35:32|40966.43
09:35:32|40970.53
09:35:33|40970.54
09:35:34|40970.53
09:35:36|40970.54
09:35:37|40970.54
09:35:37|40970.54
09:35:39|40970.53
09:35:39|40970.53
09:35:40|40976.06
09:35:41|40984.4
09:35:42|40984.9
09:35:44|40987.99
09:35:45|40987.99
09:35:46|40989.99
09:35:46|40989.99
09:35:48|40990.04
09:35:49|40990.04
09:35:50|40991.08
09:35:50|40991.08
09:35:52|40991.08
09:35:52|40996.54
09:35:54|40994.26
09:35:55|40992.44
09:35:55|40992.03
09:35:57|40990.05
09:35:58|40987.99
09:35:59|40987.99
09:36:00|40988.
09:36:01|40982.01
09:36:02|40982.
09:36:03|40986.94
09:36:04|40987.99
09:36:05|40984.01
09:36:06|40984.01
09:36:07|40978.73
09:36:08|40978.92
09:36:09|40978.91
09:36:10|40978.92
09:36:11|40979.7
09:36:12|40979.7
09:36:13|40979.7
09:36:14|40979.7
09:36:15|40979.7
09:36:16|40979.69
09:36:17|40979.7
09:36:18|40979.69
09:36:19|40979.69
09:36:20|40979.7
09:36:21|40979.69
09:36:22|40979.7
09:36:23|40979.7
09:36:24|40979.76
09:36:25|40983.85
09:36:26|40983.85
09:36:28|40983.84
09:36:29|40985.98
09:36:30|40985.99
09:36:31|40985.99
09:36:32|40985.99
09:36:33|40986.
09:36:34|40986.
09:36:34|40986.
09:36:36|40986.
09:36:37|40986.
09:36:38|40986.
09:36:39|40985.97
09:36:40|40982.92
09:36:41|40982.92
09:36:42|40982.92
09:36:43|40982.92
09:36:44|40982.92
09:36:45|40982.92
09:36:46|40982.91
09:36:47|40982.91
09:36:48|40982.92
09:36:49|40982.91
09:36:50|40982.92
09:36:51|40982.91
09:36:52|40980.42
09:36:53|40980.42
09:36:54|40980.42
09:36:55|40982.93
09:36:56|40989.55
09:36:57|40989.55
09:36:58|40989.54
09:36:59|40989.55
09:37:00|40989.55
09:37:01|40989.55
09:37:02|40990.63
09:37:03|40990.99
09:37:04|40991.
09:37:05|40990.99
09:37:06|40991.
09:37:07|40990.99
09:37:08|40991.
09:37:09|40991.09
09:37:10|40997.19
09:37:11|41000.
09:37:12|40999.99
09:37:13|41000.
09:37:14|40999.99
09:37:16|41000.
09:37:16|41000.
09:37:17|41007.
09:37:18|41009.99
09:37:19|41009.03
09:37:20|41008.04
09:37:21|41001.28
09:37:22|40995.76
09:37:24|40995.75
09:37:24|40996.58
09:37:25|40996.58
09:37:26|40993.71
09:37:27|40993.82
09:37:28|40993.82
09:37:29|40991.1
09:37:31|40992.76
09:37:31|40998.
09:37:33|40998.
09:37:34|40998.
09:37:36|40997.37
09:37:36|41002.7
09:37:37|41009.85
09:37:39|41009.86
09:37:39|41009.85
09:37:41|41009.86
09:37:42|41014.73
09:37:43|41014.74
09:37:44|41013.26
09:37:45|41013.09
09:37:46|41013.09
09:37:47|41013.1
09:37:48|41013.1
09:37:49|41014.74
09:37:50|41020.
09:37:51|41020.01
09:37:52|41020.
09:37:53|41020.
09:37:54|41020.01
09:37:55|41020.
09:37:56|41018.22
09:37:57|41018.21
09:37:58|41018.22
09:37:59|41018.22
09:38:00|41013.99
09:38:01|41014.
09:38:02|41014.82
09:38:03|41014.82
09:38:04|41012.01
09:38:05|41012.01
09:38:06|41012.
09:38:07|41012.
09:38:09|41012.01
09:38:10|41012.
09:38:10|41012.
09:38:11|41012.
09:38:12|41012.
09:38:13|41015.99
09:38:15|41015.99
09:38:15|41016.
09:38:16|41021.43
09:38:17|41019.73
09:38:18|41018.96
09:38:19|41018.97
09:38:20|41018.97
09:38:21|41018.96
09:38:23|41018.97
09:38:23|41019.44
09:38:24|41015.42
09:38:25|41014.24
09:38:26|41014.25
09:38:27|41014.24
09:38:28|41014.24
09:38:30|41018.
09:38:30|41017.34
09:38:31|41013.79
09:38:32|41008.91
09:38:34|40996.33
09:38:35|40988.
09:38:36|40998.52
09:38:36|40989.4
09:38:38|40995.2
09:38:39|40995.99
09:38:40|40995.99
09:38:40|40994.87
09:38:41|40994.79
09:38:43|40994.79
09:38:44|40994.78
09:38:45|40994.56
09:38:45|40994.57
09:38:46|40994.57
09:38:48|40994.57
09:38:48|40994.56
09:38:50|40999.07
09:38:51|40999.07
09:38:51|40999.06
09:38:53|40999.06
09:38:53|40999.06
09:38:55|40994.57
09:38:56|40994.56
09:38:57|40994.56
09:38:58|40994.57
09:38:59|40994.57
09:39:00|40994.57
09:39:02|40994.57
09:39:02|40994.57
09:39:03|40999.76
09:39:04|40999.83
09:39:05|40996.6
09:39:06|40991.11
09:39:07|40984.78
09:39:09|40981.1
09:39:09|40974.63
09:39:10|40974.63
09:39:11|40974.63
09:39:12|40973.19
09:39:13|40973.19
09:39:14|40973.19
09:39:15|40971.2
09:39:16|40971.12
09:39:17|40963.87
09:39:18|40963.87
09:39:19|40963.86
09:39:20|40962.02
09:39:21|40962.02
09:39:23|40962.02
09:39:23|40965.92
09:39:24|40965.91
09:39:25|40965.91
09:39:26|40965.92
09:39:27|40965.91
09:39:29|40965.91
09:39:29|40964.98
09:39:31|40964.97
09:39:32|40964.98
09:39:33|40964.97
09:39:34|40964.97
09:39:35|40964.98
09:39:37|40968.78
09:39:37|40969.2
09:39:38|40969.19
09:39:39|40969.19
09:39:41|40969.2
09:39:42|40969.19
09:39:42|40961.54
09:39:44|40961.1
09:39:45|40961.1
09:39:46|40961.
09:39:47|40961.
09:39:48|40959.06
09:39:48|40959.07
09:39:50|40959.06
09:39:50|40940.44
09:39:52|40948.
09:39:53|40947.99
09:39:54|40948.
09:39:54|40947.99
09:39:55|40947.99
09:39:57|40947.99
09:39:58|40947.99
09:39:59|40948.
09:40:00|40947.99
09:40:01|40947.99
09:40:02|40948.
09:40:03|40947.99
09:40:04|40949.98
09:40:05|40951.09
09:40:06|40959.07
09:40:07|40963.99
09:40:08|40963.99
09:40:09|40969.32
09:40:10|40966.46
09:40:11|40966.46
09:40:12|40963.57
09:40:13|40962.78
09:40:14|40962.78
09:40:15|40962.79
09:40:16|40967.99
09:40:17|40968.
09:40:18|40965.93
09:40:19|40962.73
09:40:20|40962.73
09:40:21|40964.39
09:40:22|40967.5
09:40:23|40967.5
09:40:24|40967.5
09:40:25|40967.54
09:40:26|40967.53
09:40:27|40967.53
09:40:28|40977.99
09:40:29|40978.
09:40:30|40977.99
09:40:31|40978.
09:40:32|40971.84
09:40:34|40971.85
09:40:36|40971.85
09:40:37|40971.85
09:40:38|40971.84
09:40:38|40971.85
09:40:39|40971.85
09:40:40|40972.61
09:40:42|40975.89
09:40:43|40975.9
09:40:43|40975.9
09:40:44|40979.64
09:40:46|40979.64
09:40:47|40977.59
09:40:48|40977.59
09:40:49|40981.59
09:40:50|40981.59
09:40:51|40981.6
09:40:52|40981.61
09:40:53|40981.6
09:40:54|40981.6
09:40:55|40984.24
09:40:56|40986.46
09:40:57|40986.47
09:40:58|40982.96
09:40:59|40982.
09:41:00|40984.88
09:41:01|40987.97
09:41:02|40987.96
09:41:03|40987.96
09:41:04|40987.96
09:41:05|40984.19
09:41:06|40982.48
09:41:07|40982.48
09:41:08|40982.48
09:41:09|40982.49
09:41:11|40982.01
09:41:11|40982.
09:41:12|40982.
09:41:13|40982.
09:41:14|40982.01
09:41:15|40982.
09:41:16|40982.
09:41:17|40982.01
09:41:18|40982.01
09:41:19|40982.
09:41:21|40982.01
09:41:22|40982.
09:41:23|40982.
09:41:24|40982.
09:41:25|40982.
09:41:26|40980.02
09:41:27|40980.02
09:41:28|40978.01
09:41:29|40977.
09:41:30|40978.81
09:41:32|40978.81
09:41:33|40978.8
09:41:34|40993.08
09:41:35|40986.97
09:41:36|40986.97
09:41:37|40984.91
09:41:38|40984.91
09:41:39|40984.91
09:41:40|40984.91
09:41:42|40998.42
09:41:42|41001.09
09:41:43|41001.09
09:41:45|41001.1
09:41:45|41001.1
09:41:47|41018.58
09:41:48|41020.74
09:41:49|41020.74
09:41:50|41019.04
09:41:51|41016.09
09:41:53|41014.05
09:41:53|41014.05
09:41:55|41014.05
09:41:55|41014.04
09:41:56|41020.56
09:41:57|41020.56
09:41:59|41020.56
09:42:00|41019.84
09:42:00|41019.84
09:42:01|41024.67
09:42:02|41026.
09:42:03|41031.09
09:42:05|41031.09
09:42:05|41031.1
09:42:06|41031.1
09:42:08|41031.09
09:42:08|41028.01
09:42:10|41028.01
09:42:11|41028.01
09:42:11|41039.49
09:42:12|41045.3
09:42:14|41040.72
09:42:14|41040.71
09:42:16|41040.71
09:42:16|41049.5
09:42:17|41049.51
09:42:18|41049.51
09:42:19|41049.51
09:42:20|41049.51
09:42:21|41049.51
09:42:22|41057.79
09:42:24|41066.55
09:42:24|41061.21
09:42:25|41061.22
09:42:26|41055.58
09:42:27|41055.57
09:42:28|41063.99
09:42:29|41063.99
09:42:30|41066.55
09:42:31|41069.99
09:42:33|41071.
09:42:33|41070.99
09:42:35|41084.25
09:42:36|41088.99
09:42:37|41093.63
09:42:38|41090.
09:42:39|41097.74
09:42:40|41081.1
09:42:41|41075.23
09:42:42|41066.
09:42:43|41071.08
09:42:44|41097.47
09:42:46|41097.47
09:42:47|41097.47
09:42:48|41097.46
09:42:49|41107.59
09:42:50|41117.84
09:42:51|41117.85
09:42:52|41113.27
09:42:53|41112.01
09:42:54|41112.01
09:42:55|41112.
09:42:57|41126.72
09:42:57|41126.72
09:42:59|41126.73
09:43:00|41123.09
09:43:00|41132.
09:43:01|41124.
09:43:03|41109.7
09:43:04|41108.01
09:43:05|41108.02
09:43:06|41103.72
09:43:06|41119.05
09:43:08|41124.
09:43:09|41123.99
09:43:09|41123.99
09:43:10|41124.
09:43:12|41126.05
09:43:12|41121.05
09:43:14|41121.04
09:43:15|41123.74
09:43:15|41136.07
09:43:16|41135.04
09:43:18|41134.03
09:43:18|41133.57
09:43:20|41133.58
09:43:20|41133.57
09:43:22|41134.93
09:43:23|41130.
09:43:24|41130.
09:43:25|41133.99
09:43:26|41136.22
09:43:27|41136.21
09:43:28|41136.22
09:43:29|41136.21
09:43:30|41136.21
09:43:31|41141.1
09:43:32|41147.99
09:43:34|41144.28
09:43:36|41134.27
09:43:37|41134.27
09:43:38|41134.28
09:43:39|41134.27
09:43:40|41134.27
09:43:42|41134.27
09:43:43|41134.28
09:43:43|41134.28
09:43:45|41134.27
09:43:46|41134.27
09:43:47|41134.27
09:43:47|41134.28
09:43:49|41134.27
09:43:49|41134.28
09:43:50|41134.27
09:43:52|41134.27
09:43:52|41134.28
09:43:53|41134.28
09:43:55|41141.53
09:43:56|41141.93
09:43:57|41141.93
09:43:58|41141.93
09:43:59|41141.93
09:44:00|41139.51
09:44:01|41139.08
09:44:02|41139.01
09:44:03|41139.01
09:44:04|41138.5
09:44:05|41132.06
09:44:06|41130.01
09:44:07|41124.
09:44:08|41122.19
09:44:09|41122.19
09:44:10|41137.88
09:44:11|41141.93
09:44:12|41146.22
09:44:13|41146.21
09:44:14|41146.21
09:44:15|41144.43
09:44:16|41144.43
09:44:17|41144.43
09:44:18|41144.15
09:44:19|41142.68
09:44:20|41142.68
09:44:21|41142.68
09:44:22|41148.76
09:44:23|41148.85
09:44:24|41148.85
09:44:25|41148.85
09:44:26|41148.85
09:44:27|41148.85
09:44:28|41148.85
09:44:29|41146.8
09:44:30|41146.79
09:44:31|41146.79
09:44:32|41146.8
09:44:33|41146.8
09:44:34|41143.26
09:44:35|41143.25
09:44:36|41143.26
09:44:37|41139.52
09:44:39|41136.82
09:44:40|41141.16
09:44:41|41141.15
09:44:42|41143.13
09:44:43|41143.25
09:44:44|41143.25
09:44:46|41141.15
09:44:47|41141.16
09:44:49|41134.78
09:44:49|41134.79
09:44:50|41132.23
09:44:51|41130.17
09:44:52|41126.
09:44:53|41121.11
09:44:54|41111.
09:44:55|41115.82
09:44:57|41115.82
09:44:57|41115.83
09:44:58|41117.99
09:45:00|41117.99
09:45:01|41118.
09:45:03|41114.01
09:45:03|41110.
09:45:05|41110.01
09:45:06|41110.01
09:45:06|41109.99
09:45:07|41108.29
09:45:08|41102.
09:45:09|41101.11
09:45:10|41101.1
09:45:11|41101.1
09:45:12|41101.11
09:45:16|41101.11
09:45:16|41111.73
09:45:17|41126.11
09:45:18|41124.01
09:45:19|41114.12
09:45:20|41111.1
09:45:21|41111.11
09:45:22|41111.1
09:45:23|41111.1
09:45:25|41111.1
09:45:25|41113.6
09:45:26|41114.2
09:45:27|41115.94
09:45:28|41115.93
09:45:29|41115.93
09:45:30|41115.94
09:45:32|41115.94
09:45:32|41115.93
09:45:33|41115.93
09:45:34|41121.08
09:45:35|41121.09
09:45:36|41121.08
09:45:38|41121.08
09:45:40|41121.08
09:45:41|41119.02
09:45:43|41113.14
09:45:44|41113.14
09:45:45|41113.15
09:45:46|41113.15
09:45:47|41113.14
09:45:48|41113.14
09:45:49|41113.14
09:45:50|41113.14
09:45:51|41108.89
09:45:52|41104.29
09:45:54|41104.28
09:45:55|41101.11
09:45:56|41100.08
09:45:56|41097.48
09:45:58|41092.02
09:45:58|41091.1
09:45:59|41088.38
09:46:00|41088.24
09:46:02|41084.61
09:46:02|41084.62
09:46:04|41084.62
09:46:05|41082.01
09:46:05|41080.
09:46:06|41080.
09:46:07|41080.01
09:46:09|41080.
09:46:09|41088.24
09:46:11|41090.98
09:46:12|41090.98
09:46:12|41090.97
09:46:13|41090.98
09:46:15|41090.97
09:46:15|41093.83
09:46:17|41093.83
09:46:17|41093.84
09:46:19|41093.84
09:46:19|41093.84
09:46:20|41093.83
09:46:21|41093.83
09:46:23|41093.83
09:46:24|41093.83
09:46:25|41092.09
09:46:26|41092.54
09:46:27|41092.54
09:46:28|41092.54
09:46:29|41092.53
09:46:29|41090.37
09:46:31|41092.52
09:46:32|41092.53
09:46:33|41092.52
09:46:34|41092.52
09:46:35|41092.52
09:46:35|41092.52
09:46:36|41092.53
09:46:38|41092.52
09:46:40|41092.52
09:46:41|41092.52
09:46:42|41092.53
09:46:43|41092.53
09:46:44|41092.52
09:46:45|41092.52
09:46:45|41090.36
09:46:46|41088.19
09:46:48|41083.76
09:46:48|41083.77
09:46:50|41083.77
09:46:51|41083.19
09:46:51|41083.19
09:46:53|41083.19
09:46:54|41083.19
09:46:55|41083.18
09:46:56|41083.77
09:46:57|41083.77
09:46:58|41088.96
09:46:59|41092.28
09:47:00|41092.27
09:47:01|41092.28
09:47:02|41092.53
09:47:03|41095.79
09:47:04|41095.8
09:47:05|41096.43
09:47:06|41100.86
09:47:07|41106.97
09:47:08|41118.
09:47:09|41117.99
09:47:10|41118.
09:47:11|41118.
09:47:12|41117.99
09:47:13|41117.99
09:47:14|41118.01
09:47:15|41118.02
09:47:16|41118.02
09:47:17|41118.02
09:47:18|41118.02
09:47:20|41118.02
09:47:20|41118.01
09:47:21|41118.01
09:47:22|41117.5
09:47:23|41115.7
09:47:24|41106.01
09:47:25|41104.95
09:47:26|41102.16
09:47:27|41101.37
09:47:28|41096.8
09:47:29|41094.
09:47:30|41094.
09:47:31|41094.
09:47:32|41094.
09:47:34|41094.01
09:47:34|41094.01
09:47:35|41094.01
09:47:36|41093.33
09:47:37|41093.33
09:47:38|41093.34
09:47:40|41091.1
09:47:40|41091.1
09:47:42|41093.58
09:47:43|41084.94
09:47:44|41084.94
09:47:45|41084.93
09:47:46|41084.93
09:47:48|41084.93
09:47:49|41084.93
09:47:50|41084.93
09:47:50|41084.94
09:47:52|41088.12
09:47:53|41090.
09:47:54|41090.
09:47:54|41093.92
09:47:55|41099.78
09:47:56|41099.79
09:47:57|41099.79
09:47:58|41099.78
09:48:00|41099.78
09:48:01|41099.79
09:48:02|41099.78
09:48:03|41096.17
09:48:04|41096.17
09:48:05|41101.1
09:48:06|41101.09
09:48:06|41101.09
09:48:08|41100.08
09:48:08|41099.03
09:48:09|41099.04
09:48:11|41099.04
09:48:12|41099.03
09:48:13|41099.04
09:48:14|41100.85
09:48:15|41100.85
09:48:16|41100.85
09:48:17|41100.85
09:48:18|41100.85
09:48:19|41100.86
09:48:20|41099.03
09:48:21|41096.75
09:48:22|41100.33
09:48:23|41100.33
09:48:24|41100.33
09:48:25|41100.33
09:48:26|41100.33
09:48:27|41100.32
09:48:28|41100.33
09:48:29|41100.33
09:48:30|41100.32
09:48:31|41100.33
09:48:32|41100.33
09:48:33|41100.32
09:48:34|41099.04
09:48:35|41099.05
09:48:36|41099.05
09:48:38|41099.04
09:48:38|41099.04
09:48:39|41099.82
09:48:40|41099.86
09:48:42|41099.87
09:48:42|41099.86
09:48:44|41099.87
09:48:46|41099.87
09:48:47|41099.86
09:48:48|41100.32
09:48:49|41100.32
09:48:49|41100.32
09:48:51|41109.13
09:48:52|41116.
09:48:52|41117.98
09:48:54|41117.98
09:48:55|41117.99
09:48:56|41117.98
09:48:57|41124.01
09:48:58|41128.12
09:48:59|41128.11
09:49:00|41131.1
09:49:01|41131.1
09:49:02|41130.71
09:49:03|41125.82
09:49:04|41123.49
09:49:05|41123.48
09:49:06|41123.48
09:49:07|41120.71
09:49:08|41112.
09:49:09|41112.01
09:49:10|41112.01
09:49:11|41112.01
09:49:12|41112.01
09:49:13|41112.
09:49:14|41112.
09:49:15|41112.01
09:49:16|41112.
09:49:17|41112.
09:49:18|41112.
09:49:19|41112.
09:49:22|41125.83
09:49:23|41130.31
09:49:25|41130.28
09:49:26|41130.27
09:49:27|41124.96
09:49:28|41122.89
09:49:29|41122.89
09:49:30|41122.9
09:49:31|41122.89
09:49:32|41122.9
09:49:33|41121.14
09:49:34|41121.11
09:49:35|41116.67
09:49:36|41114.89
09:49:37|41111.54
09:49:39|41109.48
09:49:40|41107.48
09:49:40|41110.
09:49:41|41111.5
09:49:43|41111.5
09:49:44|41111.51
09:49:45|41111.5
09:49:46|41111.51
09:49:47|41111.51
09:49:48|41111.51
09:49:49|41111.5
09:49:50|41111.51
09:49:52|41119.53
09:49:52|41121.09
09:49:55|41121.1
09:49:56|41122.
09:49:57|41122.
09:49:58|41122.
09:50:00|41122.01
09:50:00|41122.
09:50:01|41122.01
09:50:02|41122.01
09:50:04|41122.01
09:50:04|41122.01
09:50:06|41125.99
09:50:07|41125.99
09:50:07|41125.99
09:50:08|41126.
09:50:09|41126.
09:50:10|41126.
09:50:12|41125.99
09:50:12|41126.46
09:50:14|41127.9
09:50:15|41129.67
09:50:16|41129.68
09:50:17|41129.68
09:50:18|41129.67
09:50:19|41125.56
09:50:20|41124.47
09:50:21|41124.47
09:50:22|41124.47
09:50:23|41124.47
09:50:24|41124.47
09:50:25|41124.47
09:50:26|41124.46
09:50:27|41124.46
09:50:28|41124.46
09:50:29|41124.46
09:50:30|41130.
09:50:31|41129.99
09:50:32|41130.
09:50:33|41129.99
09:50:34|41129.99
09:50:35|41130.
09:50:36|41129.99
09:50:37|41145.7
09:50:38|41144.02
09:50:39|41143.78
09:50:40|41143.78
09:50:41|41143.78
09:50:42|41138.82
09:50:44|41138.82
09:50:45|41138.82
09:50:47|41138.83
09:50:47|41138.82
09:50:49|41138.82
09:50:50|41143.79
09:50:51|41138.84
09:50:52|41137.01
09:50:53|41134.95
09:50:54|41132.
09:50:55|41131.28
09:50:56|41129.72
09:50:57|41129.71
09:50:58|41129.72
09:50:59|41129.72
09:50:59|41129.72
09:51:01|41129.72
09:51:02|41129.72
09:51:03|41131.78
09:51:04|41131.78
09:51:05|41131.78
09:51:06|41131.78
09:51:07|41131.79
09:51:08|41131.79
09:51:09|41131.78
09:51:10|41131.78
09:51:11|41131.78
09:51:12|41131.79
09:51:13|41131.79
09:51:13|41136.97
09:51:14|41136.97
09:51:16|41144.53
09:51:17|41144.52
09:51:18|41144.53
09:51:19|41144.53
09:51:20|41144.53
09:51:21|41144.53
09:51:22|41144.53
09:51:23|41140.
09:51:24|41140.
09:51:25|41138.
09:51:26|41138.01
09:51:27|41138.01
09:51:28|41138.01
09:51:29|41138.
09:51:30|41138.
09:51:31|41138.01
09:51:32|41138.01
09:51:33|41138.
09:51:34|41138.01
09:51:35|41138.01
09:51:36|41138.01
09:51:37|41139.08
09:51:38|41144.
09:51:39|41143.99
09:51:40|41144.
09:51:41|41143.99
09:51:42|41143.99
09:51:43|41143.99
09:51:44|41144.
09:51:45|41143.99
09:51:47|41143.99
09:51:49|41143.99
09:51:50|41146.
09:51:51|41146.
09:51:53|41146.
09:51:54|41146.
09:51:55|41146.
09:51:56|41146.
09:51:56|41146.
09:51:58|41143.99
09:51:58|41144.
09:51:59|41144.
09:52:01|41143.99
09:52:01|41143.99
09:52:02|41143.99
09:52:04|41143.99
09:52:04|41143.99
09:52:05|41143.99
09:52:06|41143.99
09:52:08|41144.
09:52:09|41134.01
09:52:10|41134.01
09:52:11|41134.02
09:52:12|41134.01
09:52:12|41134.02
09:52:14|41134.01
09:52:15|41132.
09:52:15|41132.01
09:52:16|41132.01
09:52:18|41132.
09:52:19|41132.01
09:52:20|41131.11
09:52:21|41131.11
09:52:22|41131.11
09:52:23|41131.11
09:52:24|41133.11
09:52:25|41137.78
09:52:26|41138.
09:52:27|41138.
09:52:28|41137.99
09:52:29|41137.99
09:52:30|41138.
09:52:31|41138.
09:52:32|41141.09
09:52:33|41141.1
09:52:34|41141.09
09:52:35|41143.98
09:52:36|41143.98
09:52:37|41143.98
09:52:38|41143.98
09:52:39|41143.99
09:52:40|41143.99
09:52:42|41143.99
09:52:42|41143.98
09:52:43|41143.99
09:52:45|41143.98
09:52:47|41143.99
09:52:48|41143.98
09:52:48|41143.98
09:52:49|41142.
09:52:50|41142.
09:52:51|41142.01
09:52:53|41142.
09:52:53|41142.
09:52:55|41142.
09:52:55|41142.01
09:52:57|41142.
09:52:57|41141.96
09:52:58|41141.96
09:53:00|41141.97
09:53:01|41141.96
09:53:01|41141.97
09:53:03|41141.96
09:53:03|41141.97
09:53:04|41141.97
09:53:05|41140.
09:53:06|41137.95
09:53:07|41134.23
09:53:08|41134.22
09:53:10|41134.23
09:53:10|41134.22
09:53:11|41134.23
09:53:12|41134.22
09:53:13|41133.25
09:53:15|41129.54
09:53:15|41124.78
09:53:17|41124.79
09:53:17|41124.78
09:53:18|41123.74
09:53:19|41118.8
09:53:21|41116.01
09:53:22|41119.32
09:53:23|41122.96
09:53:23|41120.1
09:53:26|41120.
09:53:27|41117.94
09:53:28|41117.95
09:53:29|41117.95
09:53:30|41117.95
09:53:32|41117.95
09:53:32|41117.95
09:53:33|41112.73
09:53:34|41112.33
09:53:35|41112.
09:53:36|41111.1
09:53:37|41105.89
09:53:39|41105.89
09:53:40|41105.9
09:53:40|41105.89
09:53:41|41105.89
09:53:43|41105.89
09:53:43|41106.52
09:53:44|41110.79
09:53:46|41120.24
09:53:47|41119.33
09:53:49|41119.34
09:53:50|41119.34
09:53:51|41119.33
09:53:53|41119.33
09:53:53|41119.34
09:53:54|41118.33
09:53:56|41116.99
09:53:57|41117.
09:53:58|41116.99
09:53:59|41117.
09:53:59|41111.12
09:54:01|41110.11
09:54:02|41110.12
09:54:03|41110.11
09:54:04|41110.12
09:54:05|41110.11
09:54:06|41110.11
09:54:07|41110.12
09:54:08|41110.11
09:54:09|41113.14
09:54:10|41116.98
09:54:10|41117.
09:54:12|41110.08
09:54:12|41106.
09:54:14|41106.
09:54:15|41106.01
09:54:16|41106.01
09:54:16|41110.48
09:54:18|41110.49
09:54:20|41110.48
09:54:22|41108.43
09:54:23|41108.43
09:54:24|41108.42
09:54:25|41108.42
09:54:26|41108.28
09:54:27|41108.28
09:54:28|41105.91
09:54:29|41104.32
09:54:30|41104.31
09:54:31|41104.31
09:54:32|41104.32
09:54:33|41104.31
09:54:34|41101.92
09:54:35|41100.
09:54:36|41100.
09:54:37|41100.
09:54:38|41100.01
09:54:39|41096.71
09:54:40|41096.7
09:54:41|41096.7
09:54:42|41096.71
09:54:43|41096.71
09:54:44|41096.71
09:54:45|41097.22
09:54:46|41098.51
09:54:48|41098.52
09:54:48|41104.31
09:54:50|41104.32
09:54:51|41104.32
09:54:51|41104.32
09:54:53|41111.09
09:54:54|41109.55
09:54:56|41109.56
09:54:57|41109.55
09:54:57|41109.56
09:54:59|41109.56
09:55:00|41109.56
09:55:01|41109.55
09:55:03|41107.99
09:55:03|41108.
09:55:05|41108.
09:55:06|41108.
09:55:06|41107.99
09:55:07|41107.99
09:55:08|41108.
09:55:10|41108.
09:55:11|41104.52
09:55:12|41104.51
09:55:13|41104.52
09:55:14|41106.
09:55:15|41105.99
09:55:16|41106.03
09:55:17|41106.03
09:55:18|41106.02
09:55:19|41106.02
09:55:20|41099.26
09:55:21|41099.25
09:55:22|41099.25
09:55:23|41098.26
09:55:24|41096.18
09:55:25|41095.73
09:55:26|41092.54
09:55:27|41092.55
09:55:28|41092.55
09:55:29|41093.32
09:55:30|41099.25
09:55:31|41099.26
09:55:32|41099.25
09:55:33|41096.02
09:55:34|41096.01
09:55:35|41096.02
09:55:36|41096.02
09:55:37|41102.17
09:55:38|41102.16
09:55:39|41104.76
09:55:41|41104.75
09:55:41|41104.76
09:55:42|41104.75
09:55:43|41104.76
09:55:44|41104.75
09:55:46|41104.75
09:55:46|41104.75
09:55:47|41104.76
09:55:49|41104.01
09:55:50|41103.58
09:55:51|41100.08
09:55:51|41100.
09:55:53|41100.
09:55:53|41100.01
09:55:55|41100.
09:55:56|41100.
09:55:57|41099.56
09:55:58|41096.02
09:55:59|41096.02
09:56:00|41096.03
09:56:01|41095.14
09:56:02|41094.01
09:56:03|41094.01
09:56:04|41094.01
09:56:05|41092.29
09:56:06|41092.03
09:56:07|41092.02
09:56:08|41092.02
09:56:10|41092.03
09:56:10|41091.11
09:56:11|41090.2
09:56:12|41088.66
09:56:14|41088.66
09:56:15|41088.67
09:56:15|41088.66
09:56:16|41088.67
09:56:17|41088.66
09:56:18|41088.64
09:56:19|41086.8
09:56:20|41086.81
09:56:21|41086.81
09:56:22|41086.8
09:56:23|41086.81
09:56:25|41086.8
09:56:25|41086.81
09:56:26|41086.8
09:56:28|41086.8
09:56:29|41086.8
09:56:29|41086.8
09:56:30|41086.81
09:56:32|41086.81
09:56:33|41086.8
09:56:33|41086.8
09:56:35|41086.81
09:56:35|41086.8
09:56:37|41086.8
09:56:37|41086.8
09:56:39|41086.8
09:56:40|41086.8
09:56:40|41086.81
09:56:42|41086.81
09:56:43|41086.81
09:56:44|41086.81
09:56:45|41086.81
09:56:46|41086.81
09:56:47|41086.81
09:56:49|41086.8
09:56:49|41086.8
09:56:51|41086.8
09:56:53|41086.8
09:56:54|41086.8
09:56:54|41086.8
09:56:56|41086.81
09:56:57|41086.81
09:56:57|41086.8
09:56:58|41086.81
09:56:59|41086.8
09:57:00|41086.8
09:57:02|41086.81
09:57:03|41086.8
09:57:04|41083.24
09:57:05|41083.23
09:57:06|41083.24
09:57:08|41083.23
09:57:08|41083.23
09:57:09|41083.23
09:57:10|41083.23
09:57:12|41081.
09:57:13|41081.01
09:57:13|41076.
09:57:15|41076.
09:57:15|41074.78
09:57:16|41074.78
09:57:17|41071.52
09:57:18|41066.67
09:57:20|41061.11
09:57:21|41061.1
09:57:22|41061.11
09:57:23|41061.11
09:57:24|41061.11
09:57:25|41061.1
09:57:26|41063.99
09:57:27|41063.99
09:57:28|41063.99
09:57:29|41063.99
09:57:30|41063.99
09:57:31|41063.99
09:57:32|41063.99
09:57:33|41063.99
09:57:34|41063.99
09:57:35|41064.
09:57:36|41063.99
09:57:37|41063.99
09:57:38|41063.99
09:57:39|41063.99
09:57:40|41063.99
09:57:41|41063.99
09:57:42|41063.99
09:57:43|41063.99
09:57:44|41063.99
09:57:46|41063.99
09:57:47|41063.99
09:57:48|41063.99
09:57:49|41064.
09:57:50|41064.
09:57:51|41064.
09:57:53|41063.99
09:57:54|41063.99
09:57:55|41064.
09:57:56|41063.99
09:57:57|41064.
09:57:58|41063.99
09:57:59|41064.
09:58:00|41063.99
09:58:01|41063.99
09:58:02|41063.99
09:58:03|41064.
09:58:04|41064.
09:58:05|41064.
09:58:06|41063.99
09:58:07|41063.99
09:58:08|41063.99
09:58:09|41063.99
09:58:10|41063.99
09:58:11|41064.
09:58:13|41063.99
09:58:13|41063.99
09:58:14|41063.99
09:58:15|41064.
09:58:16|41064.
09:58:17|41063.99
09:58:18|41063.63
09:58:19|41062.44
09:58:20|41059.94
09:58:21|41056.51
09:58:22|41056.51
09:58:23|41056.52
09:58:24|41056.51
09:58:26|41056.51
09:58:26|41056.51
09:58:27|41056.52
09:58:28|41056.51
09:58:30|41056.51
09:58:30|41055.07
09:58:31|41055.08
09:58:32|41051.17
09:58:34|41051.18
09:58:34|41051.18
09:58:36|41051.18
09:58:36|41051.17
09:58:38|41051.18
09:58:38|41051.17
09:58:39|41051.17
09:58:42|41051.18
09:58:44|41047.61
09:58:45|41046.58
09:58:46|41046.59
09:58:47|41043.4
09:58:48|41043.17
09:58:49|41043.18
09:58:50|41043.17
09:58:52|41043.17
09:58:53|41043.17
09:58:54|41043.18
09:58:55|41043.17
09:58:56|41043.17
09:58:57|41043.18
09:58:58|41043.17
09:58:59|41041.1
09:59:00|41041.1
09:59:01|41041.1
09:59:02|41041.11
09:59:04|41039.41
09:59:04|41037.81
09:59:06|41036.65
09:59:07|41032.56
09:59:07|41027.96
09:59:09|41027.96
09:59:09|41027.96
09:59:10|41027.95
09:59:11|41027.96
09:59:12|41027.95
09:59:13|41027.96
09:59:15|41027.96
09:59:15|41032.99
09:59:16|41035.59
09:59:18|41035.59
09:59:18|41035.58
09:59:19|41035.58
09:59:20|41035.58
09:59:22|41035.59
09:59:23|41036.9
09:59:24|41039.74
09:59:24|41039.75
09:59:26|41039.75
09:59:27|41039.74
09:59:28|41039.75
09:59:29|41039.75
09:59:30|41039.74
09:59:31|41039.75
09:59:32|41039.75
09:59:33|41043.17
09:59:34|41043.18
09:59:35|41048.41
09:59:35|41049.99
09:59:37|41049.99
09:59:38|41047.48
09:59:39|41047.48
09:59:40|41047.49
09:59:41|41047.48
09:59:42|41047.48
09:59:43|41047.48
09:59:44|41047.48
09:59:45|41047.49
09:59:46|41047.48
09:59:47|41047.49
09:59:49|41047.48
09:59:49|41047.49
09:59:50|41047.49
09:59:51|41047.48
09:59:53|41047.48
09:59:54|41047.49
09:59:56|41047.49
09:59:58|41047.49
09:59:59|41047.51
10:00:00|41047.51
10:00:01|41047.51
10:00:02|41047.51
10:00:03|41047.48
10:00:04|41047.49
10:00:05|41047.49
10:00:07|41047.48
10:00:07|41047.49
10:00:08|41047.48
10:00:09|41043.18
10:00:10|41043.18
10:00:11|41043.18
10:00:12|41043.19
10:00:13|41043.18
10:00:14|41048.6
10:00:15|41050.
10:00:16|41050.
10:00:17|41050.
10:00:18|41049.99
10:00:19|41050.
10:00:20|41051.09
10:00:22|41051.09
10:00:22|41051.1
10:00:23|41051.09
10:00:24|41051.1
10:00:25|41051.1
10:00:26|41051.09
10:00:28|41049.03
10:00:28|41043.6
10:00:29|41043.59
10:00:31|41043.59
10:00:32|41043.59
10:00:33|41043.49
10:00:33|41042.36
10:00:35|41042.37
10:00:35|41042.37
10:00:36|41042.36
10:00:38|41042.36
10:00:39|41042.36
10:00:40|41049.64
10:00:41|41052.5
10:00:42|41055.13
10:00:42|41056.52
10:00:43|41056.51
10:00:45|41056.51
10:00:45|41056.52
10:00:46|41056.51
10:00:47|41056.51
10:00:48|41056.52
10:00:50|41056.51
10:00:51|41056.51
10:00:51|41056.52
10:00:54|41053.8
10:00:55|41048.59
10:00:55|41048.59
10:00:56|41048.59
10:00:58|41048.6
10:00:59|41048.6
10:00:59|41048.59
10:01:01|41048.59
10:01:02|41048.59
10:01:03|41048.59
10:01:04|41048.59
10:01:05|41048.59
10:01:06|41048.59
10:01:07|41048.59
10:01:08|41048.59
10:01:09|41048.59
10:01:10|41048.59
10:01:11|41048.6
10:01:12|41050.61
10:01:13|41051.37
10:01:14|41055.99
10:01:15|41055.99
10:01:16|41061.1
10:01:17|41061.33
10:01:18|41063.99
10:01:19|41064.
10:01:20|41063.99
10:01:21|41067.01
10:01:22|41067.
10:01:23|41067.01
10:01:24|41067.
10:01:25|41067.01
10:01:26|41067.
10:01:27|41067.
10:01:28|41067.
10:01:30|41067.
10:01:30|41067.
10:01:31|41067.01
10:01:32|41067.
10:01:34|41067.
10:01:35|41067.01
10:01:35|41067.
10:01:36|41067.
10:01:37|41067.
10:01:38|41067.
10:01:39|41067.01
10:01:41|41067.
10:01:42|41067.
10:01:43|41067.01
10:01:44|41067.
10:01:44|41067.
10:01:46|41067.01
10:01:47|41067.
10:01:47|41067.
10:01:49|41067.
10:01:49|41067.01
10:01:51|41067.01
10:01:52|41067.01
10:01:53|41067.01
10:01:53|41067.
10:01:55|41067.
10:01:57|41067.
10:01:57|41067.
10:01:58|41067.
10:02:00|41067.01
10:02:00|41067.01
10:02:01|41067.
10:02:03|41067.
10:02:03|41067.
10:02:05|41067.01
10:02:06|41067.01
10:02:06|41067.
10:02:07|41067.
10:02:09|41067.
10:02:10|41067.
10:02:11|41061.51
10:02:12|41062.
10:02:13|41067.
10:02:13|41067.
10:02:15|41067.01
10:02:16|41067.
10:02:17|41067.
10:02:18|41067.
10:02:19|41067.
10:02:20|41067.
10:02:21|41067.
10:02:22|41067.
10:02:22|41067.
10:02:24|41064.
10:02:24|41064.
10:02:25|41064.
10:02:27|41064.01
10:02:28|41067.
10:02:29|41067.
10:02:30|41067.
10:02:31|41067.
10:02:32|41067.
10:02:33|41067.01
10:02:34|41067.01
10:02:35|41065.24
10:02:36|41063.87
10:02:37|41063.87
10:02:38|41063.87
10:02:39|41063.86
10:02:40|41063.87
10:02:41|41063.86
10:02:42|41063.87
10:02:43|41063.86
10:02:44|41063.87
10:02:45|41063.86
10:02:46|41063.86
10:02:47|41063.86
10:02:48|41063.86
10:02:50|41063.87
10:02:50|41063.86
10:02:51|41063.87
10:02:52|41063.86
10:02:53|41063.87
10:02:54|41063.86
10:02:55|41063.86
10:02:57|41063.86
10:02:59|41063.82
10:02:59|41063.82
10:03:00|41063.82
10:03:01|41063.82
10:03:06|41063.82
10:03:06|41061.51
10:03:08|41061.51
10:03:08|41060.76
10:03:10|41060.76
10:03:11|41059.29
10:03:12|41059.29
10:03:13|41059.29
10:03:14|41059.29
10:03:15|41059.29
10:03:16|41059.29
10:03:17|41059.29
10:03:18|41059.3
10:03:19|41059.3
10:03:20|41059.29
10:03:21|41063.82
10:03:22|41060.04
10:03:23|41059.32
10:03:24|41059.31
10:03:25|41059.32
10:03:26|41059.32
10:03:27|41059.31
10:03:28|41051.2
10:03:29|41051.1
10:03:31|41041.01
10:03:31|41036.87
10:03:32|41036.86
10:03:34|41036.86
10:03:35|41036.87
10:03:36|41036.86
10:03:36|41036.86
10:03:37|41036.86
10:03:38|41036.86
10:03:39|41036.87
10:03:40|41036.86
10:03:41|41036.86
10:03:42|41036.86
10:03:43|41036.86
10:03:44|41036.87
10:03:45|41036.86
10:03:47|41036.86
10:03:48|41036.86
10:03:48|41036.87
10:03:49|41035.48
10:03:50|41035.49
10:03:51|41035.48
10:03:52|41035.48
10:03:53|41035.48
10:03:54|41036.73
10:03:56|41036.86
10:03:57|41036.86
10:03:58|41036.87
10:04:00|41035.49
10:04:00|41032.77
10:04:01|41027.58
10:04:03|41022.34
10:04:04|41021.69
10:04:05|41021.7
10:04:05|41021.69
10:04:07|41030.98
10:04:08|41030.99
10:04:09|41030.99
10:04:10|41030.99
10:04:11|41031.
10:04:11|41030.99
10:04:13|41031.
10:04:14|41031.
10:04:15|41030.66
10:04:16|41029.75
10:04:17|41027.8
10:04:18|41021.82
10:04:19|41018.64
10:04:20|41016.36
10:04:21|41013.03
10:04:22|41013.02
10:04:23|41013.03
10:04:24|41013.03
10:04:25|41013.03
10:04:26|41011.64
10:04:27|41011.1
10:04:28|41011.1
10:04:29|41002.32
10:04:30|41002.31
10:04:31|41002.06
10:04:32|41002.06
10:04:33|41002.06
10:04:34|41002.07
10:04:35|41002.06
10:04:36|41002.06
10:04:37|41002.06
10:04:38|41001.09
10:04:39|41001.1
10:04:40|41001.09
10:04:41|41001.09
10:04:42|40990.36
10:04:44|40994.
10:04:44|40995.55
10:04:45|40995.55
10:04:47|40995.55
10:04:47|40995.54
10:04:49|40995.54
10:04:49|40995.55
10:04:50|40995.54
10:04:51|40995.54
10:04:53|40990.21
10:04:53|40990.22
10:04:54|40990.22
10:04:55|40990.21
10:04:57|40988.84
10:04:58|40988.84
10:04:59|40988.84
10:05:00|40988.46
10:05:01|40986.18
10:05:02|40985.92
10:05:03|40982.01
10:05:04|40977.1
10:05:06|40977.11
10:05:06|40974.08
10:05:08|40968.24
10:05:08|40968.24
10:05:10|40968.24
10:05:11|40968.24
10:05:11|40966.96
10:05:12|40964.11
10:05:14|40962.02
10:05:15|40958.14
10:05:16|40958.66
10:05:17|40958.9
10:05:18|40958.9
10:05:19|40958.9
10:05:20|40965.75
10:05:21|40965.99
10:05:22|40966.
10:05:23|40965.99
10:05:24|40965.99
10:05:25|40970.95
10:05:26|40977.99
10:05:27|40975.84
10:05:28|40975.84
10:05:29|40975.84
10:05:30|40975.84
10:05:32|40975.85
10:05:32|40975.84
10:05:34|40975.85
10:05:34|40975.85
10:05:35|40979.63
10:05:37|40979.63
10:05:37|40979.63
10:05:39|40979.62
10:05:39|40979.59
10:05:41|40972.37
10:05:41|40972.23
10:05:42|40972.23
10:05:43|40972.24
10:05:44|40972.23
10:05:45|40972.23
10:05:46|40972.23
10:05:47|40972.23
10:05:48|40972.23
10:05:49|40972.24
10:05:51|40972.23
10:05:52|40972.23
10:05:52|40972.24
10:05:53|40972.16
10:05:54|40970.17
10:05:55|40970.17
10:05:56|40970.18
10:05:57|40970.17
10:05:59|40972.24
10:06:00|40972.23
10:06:01|40972.24
10:06:02|40972.23
10:06:04|40972.23
10:06:05|40972.23
10:06:06|40972.23
10:06:07|40972.23
10:06:07|40972.19
10:06:09|40972.19
10:06:09|40979.06
10:06:11|40979.05
10:06:11|40979.05
10:06:13|40979.05
10:06:14|40976.28
10:06:14|40972.45
10:06:15|40972.45
10:06:17|40972.45
10:06:18|40972.19
10:06:19|40972.19
10:06:20|40970.91
10:06:21|40970.
10:06:22|40969.04
10:06:22|40968.49
10:06:24|40965.12
10:06:25|40960.98
10:06:26|40959.64
10:06:27|40959.65
10:06:27|40959.64
10:06:29|40959.65
10:06:30|40959.65
10:06:30|40965.34
10:06:32|40965.33
10:06:33|40966.92
10:06:34|40966.91
10:06:35|40966.91
10:06:36|40966.92
10:06:37|40962.14
10:06:38|40960.59
10:06:39|40960.59
10:06:40|40960.58
10:06:41|40960.59
10:06:42|40961.99
10:06:43|40961.98
10:06:44|40961.98
10:06:45|40961.99
10:06:46|40961.98
10:06:47|40961.98
10:06:48|40961.99
10:06:49|40961.98
10:06:50|40961.98
10:06:51|40961.99
10:06:52|40956.27
10:06:53|40961.5
10:06:54|40961.52
10:06:55|40961.52
10:06:56|40961.52
10:06:57|40961.51
10:06:59|40961.51
10:07:00|40961.98
10:07:01|40961.98
10:07:02|40961.98
10:07:03|40969.5
10:07:04|40969.49
10:07:05|40969.49
10:07:07|40971.09
10:07:07|40977.09
10:07:08|40977.92
10:07:09|40977.91
10:07:11|40976.23
10:07:12|40976.23
10:07:13|40976.24
10:07:14|40979.34
10:07:15|40979.34
10:07:16|40979.34
10:07:17|40979.33
10:07:18|40979.17
10:07:19|40974.
10:07:20|40968.41
10:07:21|40968.41
10:07:22|40968.41
10:07:23|40968.42
10:07:24|40968.41
10:07:25|40968.41
10:07:26|40968.41
10:07:27|40968.42
10:07:28|40968.42
10:07:29|40967.49
10:07:30|40967.42
10:07:31|40964.6
10:07:32|40961.96
10:07:33|40961.96
10:07:34|40961.96
10:07:35|40961.97
10:07:36|40961.96
10:07:37|40961.96
10:07:38|40961.96
10:07:39|40957.54
10:07:40|40957.54
10:07:41|40957.54
10:07:42|40959.99
10:07:43|40959.99
10:07:44|40960.
10:07:45|40959.99
10:07:46|40959.99
10:07:47|40959.99
10:07:48|40959.99
10:07:49|40959.99
10:07:50|40959.99
10:07:51|40959.99
10:07:52|40960.
10:07:53|40959.99
10:07:54|40960.
10:07:55|40959.99
10:07:56|40959.99
10:07:57|40959.42
10:07:58|40959.42
10:07:59|40959.42
10:08:00|40959.42
10:08:02|40959.43
10:08:03|40960.
10:08:04|40967.74
10:08:05|40970.95
10:08:06|40971.07
10:08:07|40971.07
10:08:08|40971.07
10:08:09|40971.08
10:08:10|40977.83
10:08:11|40977.83
10:08:12|40982.71
10:08:13|40982.71
10:08:14|40982.72
10:08:15|40988.17
10:08:16|40988.18
10:08:17|40988.17
10:08:18|40988.17
10:08:19|40988.98
10:08:20|40992.96
10:08:21|40998.88
10:08:22|40998.88
10:08:24|40998.87
10:08:24|40998.88
10:08:25|40995.99
10:08:26|40996.
10:08:27|40996.
10:08:29|40995.99
10:08:30|40996.
10:08:31|40995.99
10:08:32|40996.
10:08:33|40995.99
10:08:34|40995.76
10:08:35|40993.95
10:08:36|40993.94
10:08:37|40993.94
10:08:38|40991.55
10:08:39|40991.56
10:08:39|40991.56
10:08:41|40993.93
10:08:41|40993.93
10:08:43|40993.94
10:08:44|40993.94
10:08:45|40993.93
10:08:46|40991.05
10:08:48|40991.05
10:08:48|40986.23
10:08:50|40986.23
10:08:51|40986.23
10:08:51|40986.22
10:08:52|40986.22
10:08:53|40986.23
10:08:54|40986.23
10:08:55|40986.23
10:08:56|40986.22
10:08:58|40986.22
10:08:58|40986.21
10:09:00|40986.22
10:09:01|40986.21
10:09:02|40986.22
10:09:04|40986.22
10:09:05|40984.5
10:09:06|40978.
10:09:07|40974.02
10:09:07|40974.02
10:09:08|40974.03
10:09:10|40974.03
10:09:11|40974.03
10:09:12|40974.02
10:09:13|40974.02
10:09:16|40974.03
10:09:18|40974.02
10:09:18|40971.11
10:09:20|40970.01
10:09:22|40970.01
10:09:22|40970.
10:09:24|40970.
10:09:25|40969.06
10:09:25|40968.97
10:09:27|40968.97
10:09:27|40969.99
10:09:29|40973.47
10:09:29|40973.47
10:09:30|40973.46
10:09:32|40973.47
10:09:32|40973.46
10:09:33|40973.47
10:09:35|40973.47
10:09:36|40973.46
10:09:36|40973.46
10:09:37|40973.46
10:09:39|40973.47
10:09:39|40973.47
10:09:40|40973.47
10:09:41|40973.47
10:09:44|40973.46
10:09:46|40973.46
10:09:47|40973.45
10:09:49|40970.54
10:09:49|40967.55
10:09:51|40961.12
10:09:51|40961.11
10:09:52|40961.11
10:09:53|40952.69
10:09:54|40952.69
10:09:55|40952.69
10:09:56|40952.68
10:09:58|40952.68
10:09:58|40959.99
10:09:59|40960.
10:10:01|40960.
10:10:01|40960.
10:10:02|40967.88
10:10:03|40967.87
10:10:05|40967.88
10:10:05|40966.93
10:10:07|40966.92
10:10:08|40967.86
10:10:09|40967.87
10:10:09|40967.86
10:10:11|40967.86
10:10:12|40973.45
10:10:13|40973.45
10:10:13|40973.45
10:10:15|40972.87
10:10:16|40970.37
10:10:17|40965.82
10:10:18|40960.98
10:10:19|40956.21
10:10:20|40952.57
10:10:21|40951.1
10:10:22|40947.34
10:10:23|40938.38
10:10:24|40938.02
10:10:25|40938.02
10:10:25|40938.11
10:10:27|40941.06
10:10:28|40940.19
10:10:29|40940.18
10:10:30|40940.18
10:10:31|40940.19
10:10:32|40940.18
10:10:33|40940.18
10:10:34|40940.18
10:10:35|40940.18
10:10:36|40939.05
10:10:37|40937.88
10:10:38|40937.88
10:10:39|40937.88
10:10:40|40937.88
10:10:41|40937.89
10:10:42|40934.61
10:10:43|40934.61
10:10:44|40937.99
10:10:45|40937.99
10:10:46|40937.99
10:10:47|40937.99
10:10:48|40951.02
10:10:49|40961.08
10:10:50|40961.
10:10:51|40960.99
10:10:52|40960.99
10:10:53|40960.99
10:10:54|40960.99
10:10:55|40959.15
10:10:56|40959.15
10:10:57|40959.15
10:10:59|40959.15
10:11:02|40955.93
10:11:03|40955.92
10:11:04|40955.93
10:11:06|40955.93
10:11:06|40955.93
10:11:07|40955.92
10:11:09|40955.92
10:11:10|40955.96
10:11:10|40959.15
10:11:12|40960.98
10:11:13|40960.99
10:11:14|40960.72
10:11:15|40954.65
10:11:16|40957.07
10:11:17|40957.07
10:11:18|40957.07
10:11:19|40957.08
10:11:20|40957.08
10:11:21|40957.07
10:11:22|40957.07
10:11:23|40951.1
10:11:24|40951.1
10:11:25|40949.64
10:11:26|40949.64
10:11:27|40949.63
10:11:28|40949.06
10:11:29|40938.1
10:11:30|40937.99
10:11:31|40938.
10:11:32|40938.
10:11:33|40938.
10:11:34|40936.8
10:11:35|40936.8
10:11:36|40936.8
10:11:37|40936.79
10:11:38|40935.16
10:11:39|40942.07
10:11:40|40942.54
10:11:41|40942.55
10:11:42|40942.54
10:11:43|40942.55
10:11:44|40941.29
10:11:45|40938.36
10:11:46|40937.32
10:11:47|40937.32
10:11:48|40937.32
10:11:49|40937.32
10:11:50|40937.06
10:11:51|40936.54
10:11:52|40936.28
10:11:53|40935.28
10:11:54|40931.48
10:11:55|40931.69
10:11:56|40931.68
10:11:57|40931.1
10:11:58|40931.1
10:11:59|40931.11
10:12:00|40931.1
10:12:01|40931.06
10:12:02|40931.06
10:12:04|40931.1
10:12:06|40931.33
10:12:06|40936.53
10:12:07|40938.01
10:12:08|40938.
10:12:10|40938.01
10:12:10|40938.01
10:12:12|40938.01
10:12:13|40932.
10:12:13|40928.48
10:12:15|40928.49
10:12:16|40931.57
10:12:17|40930.55
10:12:17|40928.41
10:12:19|40928.41
10:12:20|40928.42
10:12:21|40928.
10:12:22|40928.
10:12:23|40927.99
10:12:24|40928.
10:12:24|40928.
10:12:26|40927.48
10:12:27|40926.16
10:12:27|40923.31
10:12:30|40923.31
10:12:31|40923.31
10:12:32|40923.3
10:12:33|40923.31
10:12:34|40923.3
10:12:35|40923.28
10:12:36|40923.26
10:12:37|40923.27
10:12:38|40923.26
10:12:39|40923.26
10:12:40|40923.27
10:12:41|40921.31
10:12:42|40919.21
10:12:43|40918.35
10:12:44|40913.6
10:12:45|40911.76
10:12:46|40910.09
10:12:47|40910.
10:12:48|40910.
10:12:49|40890.
10:12:51|40895.99
10:12:51|40904.05
10:12:52|40899.82
10:12:53|40903.04
10:12:54|40904.28
10:12:55|40899.9
10:12:56|40899.9
10:12:57|40899.9
10:12:58|40899.9
10:12:59|40898.8
10:13:01|40898.81
10:13:02|40896.
10:13:02|40896.
10:13:04|40896.
10:13:04|40896.01
10:13:05|40896.01
10:13:07|40898.59
10:13:08|40898.6
10:13:08|40898.59
10:13:10|40898.6
10:13:11|40914.99
10:13:12|40915.
10:13:13|40912.98
10:13:14|40910.98
10:13:15|40904.52
10:13:16|40901.11
10:13:17|40901.1
10:13:18|40901.1
10:13:19|40901.1
10:13:20|40901.1
10:13:21|40901.11
10:13:22|40896.01
10:13:23|40896.01
10:13:24|40896.01
10:13:25|40892.15
10:13:26|40891.11
10:13:28|40888.01
10:13:28|40884.01
10:13:29|40883.01
10:13:30|40882.36
10:13:32|40881.45
10:13:33|40881.11
10:13:34|40881.1
10:13:35|40881.1
10:13:36|40881.1
10:13:37|40881.11
10:13:38|40883.
10:13:39|40883.99
10:13:40|40883.99
10:13:41|40882.12
10:13:42|40876.69
10:13:44|40876.7
10:13:44|40876.7
10:13:45|40876.7
10:13:46|40876.7
10:13:47|40878.83
10:13:49|40884.
10:13:50|40883.99
10:13:50|40883.99
10:13:52|40883.99
10:13:53|40884.
10:13:53|40883.99
10:13:54|40883.99
10:13:56|40884.
10:13:56|40883.99
10:13:57|40878.66
10:13:59|40876.46
10:14:00|40875.09
10:14:01|40875.1
10:14:02|40875.09
10:14:02|40875.09
10:14:04|40871.11
10:14:05|40871.99
10:14:07|40872.
10:14:08|40871.99
10:14:09|40871.99
10:14:09|40871.99
10:14:11|40868.
10:14:12|40868.
10:14:13|40868.
10:14:14|40870.04
10:14:15|40875.1
10:14:16|40876.46
10:14:17|40876.46
10:14:18|40876.47
10:14:19|40876.46
10:14:20|40879.93
10:14:21|40881.09
10:14:22|40881.09
10:14:23|40881.09
10:14:24|40881.09
10:14:25|40881.09
10:14:26|40881.1
10:14:27|40882.12
10:14:28|40882.12
10:14:29|40884.
10:14:30|40884.
10:14:31|40884.
10:14:32|40883.99
10:14:33|40883.99
10:14:34|40883.99
10:14:35|40883.99
10:14:36|40884.
10:14:37|40883.99
10:14:38|40884.
10:14:39|40883.99
10:14:40|40883.99
10:14:41|40884.
10:14:42|40883.99
10:14:43|40883.99
10:14:44|40886.49
10:14:45|40887.99
10:14:46|40886.1
10:14:47|40886.1
10:14:48|40888.
10:14:49|40888.
10:14:50|40896.21
10:14:51|40899.99
10:14:52|40900.
10:14:53|40900.
10:14:54|40900.
10:14:55|40900.
10:14:56|40900.
10:14:57|40900.
10:14:58|40901.11
10:14:59|40901.11
10:15:00|40901.11
10:15:01|40901.11
10:15:02|40894.68
10:15:03|40892.23
10:15:04|40892.23
10:15:05|40896.
10:15:06|40896.
10:15:08|40897.99
10:15:09|40898.
10:15:10|40897.99
10:15:11|40892.64
10:15:12|40885.34
10:15:13|40884.
10:15:14|40884.01
10:15:16|40884.
10:15:17|40868.01
10:15:17|40875.41
10:15:20|40865.43
10:15:21|40872.
10:15:22|40875.94
10:15:22|40875.94
10:15:24|40889.57
10:15:25|40890.99
10:15:26|40890.99
10:15:27|40890.99
10:15:28|40890.99
10:15:29|40890.98
10:15:30|40890.99
10:15:31|40890.99
10:15:32|40890.11
10:15:33|40890.11
10:15:34|40898.
10:15:35|40899.8
10:15:36|40900.19
10:15:38|40910.5
10:15:38|40912.64
10:15:39|40914.12
10:15:40|40923.09
10:15:41|40923.09
10:15:42|40923.09
10:15:43|40923.09
10:15:44|40923.08
10:15:45|40923.09
10:15:46|40923.09
10:15:47|40923.09
10:15:48|40923.08
10:15:49|40923.09
10:15:50|40912.87
10:15:51|40912.86
10:15:52|40909.83
10:15:53|40912.43
10:15:54|40912.43
10:15:55|40912.42
10:15:57|40914.71
10:15:57|40914.77
10:15:58|40918.67
10:15:59|40923.09
10:16:01|40923.09
10:16:01|40923.08
10:16:02|40923.08
10:16:03|40925.99
10:16:04|40925.99
10:16:05|40925.99
10:16:06|40925.98
10:16:08|40923.09
10:16:09|40920.19
10:16:11|40920.19
10:16:12|40918.87
10:16:12|40904.95
10:16:14|40901.1
10:16:15|40902.02
10:16:16|40905.99
10:16:17|40909.99
10:16:18|40910.
10:16:19|40909.99
10:16:21|40909.99
10:16:21|40909.99
10:16:22|40909.99
10:16:23|40917.98
10:16:25|40923.8
10:16:25|40924.
10:16:27|40924.
10:16:28|40924.
10:16:29|40924.
10:16:30|40924.
10:16:31|40924.
10:16:32|40924.
10:16:33|40923.99
10:16:34|40924.41
10:16:35|40926.73
10:16:36|40926.72
10:16:37|40926.72
10:16:38|40926.72
10:16:39|40926.72
10:16:40|40925.83
10:16:41|40922.02
10:16:42|40922.03
10:16:43|40922.57
10:16:44|40923.81
10:16:45|40923.8
10:16:46|40923.8
10:16:47|40923.81
10:16:50|40926.25
10:16:50|40926.25
10:16:51|40926.25
10:16:53|40926.25
10:16:54|40930.55
10:16:55|40930.55
10:16:55|40930.55
10:16:57|40930.55
10:16:58|40930.55
10:16:59|40930.55
10:16:59|40933.57
10:17:00|40950.9
10:17:02|40951.73
10:17:03|40936.22
10:17:04|40936.22
10:17:05|40943.81
10:17:05|40948.86
10:17:07|40948.87
10:17:08|40942.52
10:17:10|40945.48
10:17:11|40945.49
10:17:11|40945.48
10:17:13|40945.48
10:17:14|40949.27
10:17:15|40954.39
10:17:16|40954.39
10:17:16|40930.01
10:17:18|40930.01
10:17:19|40930.
10:17:19|40930.01
10:17:21|40936.5
10:17:22|40936.44
10:17:23|40931.18
10:17:24|40931.18
10:17:25|40931.18
10:17:26|40930.
10:17:27|40930.01
10:17:28|40930.
10:17:29|40930.01
10:17:31|40931.18
10:17:31|40931.18
10:17:32|40938.14
10:17:33|40941.1
10:17:34|40941.09
10:17:36|40947.99
10:17:36|40951.1
10:17:38|40954.48
10:17:39|40954.47
10:17:40|40952.2
10:17:40|40951.01
10:17:41|40951.02
10:17:42|40953.2
10:17:44|40957.03
10:17:45|40954.96
10:17:45|40954.95
10:17:46|40954.96
10:17:48|40954.96
10:17:48|40954.95
10:17:49|40954.95
10:17:50|40954.95
10:17:51|40954.95
10:17:52|40954.96
10:17:53|40954.95
10:17:55|40954.96
10:17:56|40954.95
10:17:57|40951.02
10:17:58|40951.01
10:17:59|40951.01
10:18:00|40951.02
10:18:01|40951.01
10:18:02|40951.02
10:18:04|40951.01
10:18:04|40951.01
10:18:06|40954.55
10:18:06|40954.96
10:18:07|40954.96
10:18:08|40960.
10:18:09|40960.
10:18:10|40961.99
10:18:12|40962.
10:18:12|40961.99
10:18:14|40961.43
10:18:15|40958.
10:18:15|40958.
10:18:17|40958.
10:18:17|40957.11
10:18:19|40955.03
10:18:20|40951.13
10:18:21|40951.11
10:18:22|40945.96
10:18:23|40945.44
10:18:24|40942.
10:18:25|40942.01
10:18:26|40941.1
10:18:27|40941.1
10:18:28|40931.68
10:18:29|40931.67
10:18:30|40931.67
10:18:31|40927.49
10:18:32|40927.5
10:18:33|40924.19
10:18:34|40924.
10:18:35|40924.
10:18:37|40924.
10:18:37|40924.01
10:18:39|40924.
10:18:40|40924.
10:18:41|40924.
10:18:42|40929.32
10:18:43|40927.41
10:18:44|40927.41
10:18:46|40927.4
10:18:47|40927.41
10:18:47|40926.13
10:18:48|40926.14
10:18:49|40926.13
10:18:50|40926.14
10:18:51|40926.14
10:18:52|40926.13
10:18:53|40926.65
10:18:55|40926.77
10:18:55|40927.16
10:18:56|40930.63
10:18:57|40930.63
10:18:59|40930.63
10:18:59|40930.01
10:19:00|40926.15
10:19:01|40926.15
10:19:02|40930.67
10:19:03|40931.67
10:19:04|40937.8
10:19:05|40940.55
10:19:07|40940.54
10:19:08|40940.55
10:19:09|40940.54
10:19:10|40936.42
10:19:10|40936.43
10:19:11|40936.43
10:19:14|40936.42
10:19:14|40936.42
10:19:16|40936.42
10:19:16|40936.16
10:19:18|40934.26
10:19:19|40934.26
10:19:20|40934.27
10:19:21|40934.26
10:19:21|40934.27
10:19:22|40934.18
10:19:23|40934.17
10:19:25|40932.16
10:19:25|40930.69
10:19:26|40930.69
10:19:27|40930.7
10:19:29|40929.47
10:19:30|40926.68
10:19:30|40924.04
10:19:31|40924.05
10:19:33|40924.04
10:19:34|40924.05
10:19:35|40914.22
10:19:36|40908.67
10:19:37|40907.75
10:19:38|40907.59
10:19:38|40902.07
10:19:39|40900.02
10:19:41|40897.98
10:19:42|40897.98
10:19:42|40895.1
10:19:44|40892.23
10:19:45|40891.11
10:19:46|40884.01
10:19:47|40884.
10:19:48|40884.
10:19:48|40884.
10:19:49|40884.
10:19:51|40884.
10:19:52|40884.
10:19:53|40884.
10:19:53|40884.
10:19:55|40884.
10:19:55|40884.
10:19:57|40885.78
10:19:58|40889.35
10:19:58|40889.35
10:19:59|40889.36
10:20:01|40888.01
10:20:02|40880.
10:20:03|40880.01
10:20:03|40879.76
10:20:04|40879.76
10:20:06|40879.19
10:20:07|40880.01
10:20:08|40884.
10:20:09|40884.
10:20:10|40883.99
10:20:11|40883.99
10:20:12|40876.97
10:20:14|40876.97
10:20:14|40876.96
10:20:16|40876.96
10:20:16|40876.97
10:20:18|40876.97
10:20:18|40876.96
10:20:19|40876.96
10:20:20|40877.47
10:20:21|40879.52
10:20:23|40882.49
10:20:24|40885.83
10:20:25|40879.21
10:20:25|40879.2
10:20:27|40877.
10:20:28|40877.
10:20:29|40884.95
10:20:31|40889.09
10:20:32|40889.08
10:20:33|40891.1
10:20:34|40891.78
10:20:34|40891.78
10:20:36|40896.72
10:20:36|40896.71
10:20:38|40896.71
10:20:39|40897.97
10:20:40|40902.19
10:20:41|40902.2
10:20:41|40907.85
10:20:42|40907.85
10:20:44|40907.86
10:20:45|40908.14
10:20:46|40908.13
10:20:47|40908.13
10:20:48|40908.14
10:20:49|40908.13
10:20:50|40908.16
10:20:50|40911.91
10:20:51|40912.
10:20:53|40912.73
10:20:54|40918.79
10:20:55|40918.79
10:20:56|40918.78
10:20:56|40918.79
10:20:58|40918.79
10:20:59|40918.78
10:21:00|40914.84
10:21:00|40914.83
10:21:02|40914.83
10:21:03|40918.87
10:21:03|40924.76
10:21:05|40922.15
10:21:06|40922.15
10:21:07|40922.15
10:21:08|40922.15
10:21:09|40922.16
10:21:10|40924.67
10:21:11|40924.75
10:21:12|40924.75
10:21:14|40924.74
10:21:15|40924.74
10:21:15|40920.56
10:21:18|40915.01
10:21:19|40915.01
10:21:20|40915.
10:21:20|40915.
10:21:22|40915.
10:21:23|40915.01
10:21:23|40915.01
10:21:24|40916.97
10:21:25|40923.8
10:21:26|40923.99
10:21:28|40923.99
10:21:28|40924.
10:21:29|40923.99
10:21:30|40924.21
10:21:31|40931.09
10:21:33|40937.74
10:21:34|40945.92
10:21:35|40945.92
10:21:36|40945.92
10:21:37|40945.92
10:21:38|40945.93
10:21:39|40945.92
10:21:40|40945.81
10:21:41|40945.81
10:21:42|40945.91
10:21:43|40945.91
10:21:44|40945.92
10:21:45|40951.09
10:21:46|40951.09
10:21:47|40951.1
10:21:48|40951.09
10:21:49|40945.58
10:21:51|40945.58
10:21:51|40945.58
10:21:54|40945.57
10:21:55|40946.86
10:21:56|40946.86
10:21:57|40947.99
10:21:58|40948.
10:22:00|40948.
10:22:00|40947.99
10:22:01|40949.99
10:22:02|40950.
10:22:04|40949.99
10:22:04|40950.
10:22:05|40948.
10:22:06|40948.
10:22:08|40948.
10:22:09|40951.1
10:22:09|40951.1
10:22:11|40952.66
10:22:11|40952.76
10:22:12|40952.76
10:22:14|40952.75
10:22:17|40952.71
10:22:19|40952.72
10:22:20|40952.71
10:22:21|40952.71
10:22:22|40957.25
10:22:24|40960.2
10:22:24|40960.2
10:22:26|40960.2
10:22:26|40960.19
10:22:28|40960.19
10:22:28|40960.2
10:22:29|40960.19
10:22:31|40961.01
10:22:32|40961.02
10:22:34|40961.03
10:22:35|40969.99
10:22:35|40969.99
10:22:37|40970.
10:22:37|40970.49
10:22:38|40970.5
10:22:39|40970.49
10:22:41|40970.49
10:22:42|40970.49
10:22:43|40970.49
10:22:43|40970.5
10:22:46|40966.09
10:22:47|40960.46
10:22:47|40960.01
10:22:48|40960.
10:22:50|40960.01
10:22:50|40960.01
10:22:51|40960.01
10:22:53|40960.01
10:22:54|40960.01
10:22:55|40960.
10:22:56|40958.03
10:22:57|40956.53
10:22:57|40956.52
10:22:58|40956.52
10:23:00|40956.52
10:23:00|40960.
10:23:02|40961.9
10:23:03|40956.6
10:23:05|40956.58
10:23:06|40956.58
10:23:06|40956.57
10:23:07|40956.57
10:23:08|40956.57
10:23:10|40956.57
10:23:10|40956.58
10:23:12|40957.98
10:23:14|40957.99
10:23:16|40957.98
10:23:17|40952.72
10:23:17|40952.71
10:23:19|40959.98
10:23:19|40960.19
10:23:20|40960.2
10:23:21|40960.19
10:23:23|40960.2
10:23:24|40960.19
10:23:25|40960.19
10:23:26|40960.19
10:23:27|40960.19
10:23:28|40958.72
10:23:29|40958.72
10:23:31|40958.72
10:23:32|40958.14
10:23:32|40957.26
10:23:33|40957.25
10:23:35|40957.25
10:23:37|40952.72
10:23:38|40946.
10:23:39|40946.
10:23:40|40946.
10:23:41|40946.
10:23:42|40946.01
10:23:44|40946.01
10:23:44|40946.
10:23:45|40946.01
10:23:46|40946.
10:23:48|40941.36
10:23:48|40936.28
10:23:50|40934.
10:23:51|40929.05
10:23:51|40924.
10:23:52|40924.01
10:23:54|40924.
10:23:55|40924.
10:23:56|40924.
10:23:56|40924.
10:23:59|40924.
10:24:00|40923.81
10:24:02|40923.8
10:24:02|40923.81
10:24:04|40923.8
10:24:05|40923.81
10:24:05|40923.81
10:24:06|40923.8
10:24:08|40923.81
10:24:09|40921.1
10:24:09|40918.48
10:24:10|40917.65
10:24:11|40917.66
10:24:12|40917.66
10:24:14|40915.62
10:24:15|40908.39
10:24:17|40903.36
10:24:19|40903.36
10:24:20|40903.35
10:24:21|40901.1
10:24:21|40901.1
10:24:22|40901.1
10:24:23|40901.11
10:24:25|40901.11
10:24:25|40898.58
10:24:27|40898.58
10:24:27|40898.58
10:24:29|40898.58
10:24:29|40898.58
10:24:30|40898.58
10:24:31|40898.58
10:24:33|40898.58
10:24:33|40898.58
10:24:35|40898.58
10:24:36|40894.28
10:24:37|40893.46
10:24:38|40888.
10:24:39|40888.01
10:24:40|40888.01
10:24:41|40888.
10:24:42|40888.
10:24:43|40888.
10:24:44|40888.
10:24:45|40888.
10:24:46|40888.01
10:24:48|40887.97
10:24:50|40887.96
10:24:51|40888.02
10:24:52|40888.03
10:24:53|40888.03
10:24:54|40888.03
10:24:55|40885.68
10:24:56|40879.12
10:24:57|40879.12
10:24:58|40879.03
10:24:59|40878.96
10:25:01|40878.96
10:25:01|40878.97
10:25:02|40878.29
10:25:03|40868.13
10:25:05|40861.16
10:25:05|40858.12
10:25:06|40858.12
10:25:08|40859.11
10:25:08|40868.22
10:25:10|40868.22
10:25:11|40870.08
10:25:12|40866.69
10:25:13|40866.69
10:25:14|40866.7
10:25:15|40870.91
10:25:16|40870.09
10:25:18|40866.71
10:25:20|40869.98
10:25:21|40878.43
10:25:23|40869.27
10:25:24|40864.49
10:25:24|40855.02
10:25:25|40855.02
10:25:27|40862.53
10:25:28|40870.
10:25:28|40881.09
10:25:29|40887.99
10:25:31|40887.99
10:25:32|40887.99
10:25:32|40888.
10:25:34|40878.08
10:25:34|40860.01
10:25:36|40863.15
10:25:37|40863.14
10:25:37|40863.14
10:25:38|40863.15
10:25:39|40863.14
10:25:41|40861.04
10:25:41|40860.87
10:25:43|40855.34
10:25:43|40852.34
10:25:45|40851.1
10:25:45|40850.
10:25:47|40846.67
10:25:48|40846.67
10:25:50|40852.01
10:25:51|40853.29
10:25:52|40857.96
10:25:53|40859.99
10:25:54|40845.53
10:25:55|40840.
10:25:56|40828.
10:25:57|40820.54
10:25:58|40813.78
10:25:59|40824.2
10:26:00|40836.64
10:26:01|40842.
10:26:02|40828.
10:26:03|40827.13
10:26:04|40826.28
10:26:05|40833.99
10:26:06|40830.39
10:26:07|40835.18
10:26:08|40835.68
10:26:09|40821.03
10:26:10|40821.62
10:26:11|40816.38
10:26:12|40811.92
10:26:13|40810.01
10:26:14|40811.99
10:26:15|40815.99
10:26:16|40815.99
10:26:18|40815.99
10:26:19|40810.15
10:26:20|40807.07
10:26:22|40782.
10:26:23|40740.
10:26:23|40700.
10:26:25|40668.55
10:26:25|40683.
10:26:27|40701.6
10:26:28|40739.28
10:26:29|40751.29
10:26:30|40783.
10:26:31|40789.75
10:26:32|40794.27
10:26:33|40787.64
10:26:34|40764.45
10:26:35|40784.74
10:26:36|40776.2
10:26:37|40781.08
10:26:38|40795.57
10:26:39|40785.72
10:26:40|40790.67
10:26:41|40789.63
10:26:42|40780.
10:26:43|40759.45
10:26:44|40756.81
10:26:45|40763.99
10:26:47|40766.1
10:26:47|40772.59
10:26:48|40779.99
10:26:49|40793.33
10:26:50|40793.33
10:26:52|40798.64
10:26:53|40805.88
10:26:54|40800.
10:26:55|40803.31
10:26:56|40803.31
10:26:57|40809.99
10:26:58|40809.99
10:26:59|40809.99
10:27:00|40809.99
10:27:01|40805.99
10:27:02|40815.43
10:27:03|40815.56
10:27:04|40817.82
10:27:05|40830.64
10:27:06|40835.69
10:27:07|40847.87
10:27:08|40841.12
10:27:09|40841.12
10:27:10|40849.95
10:27:11|40850.75
10:27:12|40850.76
10:27:13|40850.6
10:27:14|40847.48
10:27:16|40852.43
10:27:16|40843.38
10:27:18|40832.48
10:27:19|40807.97
10:27:21|40802.03
10:27:22|40795.47
10:27:23|40801.28
10:27:24|40810.76
10:27:25|40821.05
10:27:26|40805.46
10:27:27|40799.2
10:27:28|40797.13
10:27:29|40803.25
10:27:31|40803.25
10:27:31|40788.16
10:27:32|40778.41
10:27:33|40771.1
10:27:34|40768.
10:27:36|40768.03
10:27:37|40771.1
10:27:38|40791.07
10:27:38|40797.93
10:27:40|40797.13
10:27:40|40788.01
10:27:43|40771.1
10:27:44|40769.99
10:27:45|40770.
10:27:46|40762.27
10:27:47|40763.93
10:27:48|40755.35
10:27:49|40755.26
10:27:50|40755.27
10:27:51|40755.26
10:27:52|40762.
10:27:53|40766.75
10:27:54|40767.65
10:27:55|40768.82
10:27:57|40775.99
10:27:57|40768.03
10:27:58|40768.03
10:28:00|40766.9
10:28:00|40766.9
10:28:01|40766.9
10:28:02|40766.89
10:28:04|40766.89
10:28:05|40756.1
10:28:05|40766.9
10:28:06|40764.85
10:28:07|40755.57
10:28:08|40752.38
10:28:09|40748.83
10:28:10|40747.82
10:28:11|40750.92
10:28:12|40750.78
10:28:13|40738.31
10:28:15|40734.28
10:28:15|40734.21
10:28:16|40734.22
10:28:18|40724.69
10:28:18|40723.1
10:28:20|40725.64
10:28:21|40734.21
10:28:22|40734.21
10:28:22|40734.22
10:28:24|40734.21
10:28:25|40746.45
10:28:26|40744.41
10:28:27|40744.41
10:28:28|40734.22
10:28:29|40728.02
10:28:30|40719.07
10:28:31|40718.02
10:28:32|40721.99
10:28:33|40717.52
10:28:34|40712.8
10:28:36|40714.
10:28:37|40719.99
10:28:38|40766.89
10:28:39|40755.7
10:28:40|40738.83
10:28:41|40744.67
10:28:42|40739.05
10:28:43|40736.01
10:28:44|40732.67
10:28:45|40731.1
10:28:47|40724.33
10:28:47|40722.24
10:28:49|40721.55
10:28:49|40721.55
10:28:50|40721.55
10:28:51|40725.97
10:28:52|40732.67
10:28:54|40732.66
10:28:54|40731.27
10:28:56|40725.33
10:28:56|40730.81
10:28:58|40731.19
10:28:59|40731.18
10:28:59|40728.23
10:29:00|40728.24
10:29:02|40731.24
10:29:03|40729.28
10:29:04|40729.28
10:29:05|40729.07
10:29:06|40722.06
10:29:06|40714.02
10:29:07|40712.01
10:29:09|40711.11
10:29:10|40705.15
10:29:11|40701.11
10:29:12|40713.31
10:29:13|40713.3
10:29:14|40709.59
10:29:15|40706.98
10:29:16|40715.98
10:29:17|40720.
10:29:18|40720.
10:29:20|40720.
10:29:21|40723.67
10:29:22|40720.24
10:29:23|40715.93
10:29:24|40715.79
10:29:25|40711.1
10:29:26|40709.54
10:29:27|40709.54
10:29:28|40695.42
10:29:29|40691.1
10:29:30|40684.
10:29:31|40684.52
10:29:32|40684.53
10:29:33|40689.65
10:29:35|40694.02
10:29:35|40705.6
10:29:36|40698.26
10:29:37|40694.11
10:29:38|40696.15
10:29:39|40700.02
10:29:41|40696.88
10:29:43|40696.89
10:29:44|40696.88
10:29:45|40696.89
10:29:45|40702.57
10:29:46|40702.35
10:29:47|40694.85
10:29:49|40694.85
10:29:50|40696.88
10:29:51|40712.39
10:29:52|40712.39
10:29:53|40712.01
10:29:54|40710.47
10:29:55|40704.01
10:29:55|40701.1
10:29:57|40709.48
10:29:57|40715.52
10:29:59|40719.99
10:30:00|40721.09
10:30:01|40721.1
10:30:02|40721.1
10:30:03|40715.93
10:30:04|40711.1
10:30:05|40714.06
10:30:06|40711.12
10:30:07|40716.9
10:30:08|40716.89
10:30:09|40711.11
10:30:10|40704.
10:30:11|40704.
10:30:12|40709.99
10:30:13|40709.99
10:30:14|40715.29
10:30:15|40719.5
10:30:16|40723.68
10:30:17|40723.67
10:30:18|40723.68
10:30:19|40723.67
10:30:20|40723.67
10:30:21|40722.49
10:30:23|40731.26
10:30:23|40739.56
10:30:25|40740.96
10:30:25|40739.28
10:30:26|40744.71
10:30:28|40750.
10:30:29|40751.09
10:30:30|40751.09
10:30:31|40751.82
10:30:32|40753.44
10:30:33|40754.71
10:30:34|40755.5
10:30:35|40755.5
10:30:36|40755.51
10:30:37|40758.79
10:30:38|40753.6
10:30:39|40741.11
10:30:40|40741.1
10:30:41|40736.1
10:30:42|40733.77
10:30:43|40736.92
10:30:44|40746.26
10:30:45|40746.26
10:30:46|40750.7
10:30:47|40750.69
10:30:48|40750.7
10:30:49|40750.7
10:30:50|40748.61
10:30:51|40747.87
10:30:52|40754.7
10:30:53|40754.69
10:30:54|40754.7
10:30:56|40758.
10:30:56|40760.03
10:30:58|40754.69
10:30:59|40754.69
10:30:59|40759.99
10:31:01|40761.1
10:31:02|40761.09
10:31:03|40761.09
10:31:04|40754.69
10:31:05|40754.7
10:31:06|40754.7
10:31:07|40754.69
10:31:09|40747.47
10:31:10|40747.46
10:31:10|40747.29
10:31:11|40741.35
10:31:12|40748.
10:31:13|40749.99
10:31:14|40743.49
10:31:15|40740.
10:31:16|40734.79
10:31:17|40731.5
10:31:18|40727.26
10:31:19|40720.
10:31:20|40711.1
10:31:21|40704.01
10:31:23|40709.99
10:31:24|40709.99
10:31:25|40704.01
10:31:26|40706.78
10:31:26|40701.97
10:31:28|40701.1
10:31:29|40695.2
10:31:30|40692.
10:31:32|40690.09
10:31:32|40698.59
10:31:34|40696.33
10:31:35|40686.13
10:31:36|40684.
10:31:37|40697.99
10:31:38|40695.01
10:31:39|40690.
10:31:40|40690.04
10:31:41|40684.66
10:31:42|40690.03
10:31:43|40686.62
10:31:44|40686.62
10:31:45|40680.69
10:31:46|40689.36
10:31:47|40689.35
10:31:48|40684.06
10:31:49|40689.25
10:31:50|40689.25
10:31:52|40686.01
10:31:52|40693.12
10:31:54|40694.64
10:31:54|40689.45
10:31:55|40689.45
10:31:56|40700.
10:31:58|40709.3
10:31:58|40712.93
10:31:59|40724.43
10:32:00|40725.98
10:32:01|40728.03
10:32:03|40739.31
10:32:04|40744.03
10:32:05|40751.1
10:32:06|40759.99
10:32:06|40760.
10:32:08|40759.99
10:32:09|40760.56
10:32:10|40752.
10:32:11|40758.
10:32:12|40751.48
10:32:13|40753.16
10:32:14|40758.47
10:32:15|40758.81
10:32:16|40755.81
10:32:17|40755.81
10:32:18|40757.98
10:32:19|40756.86
10:32:20|40756.85
10:32:21|40756.86
10:32:22|40755.82
10:32:23|40755.81
10:32:24|40763.96
10:32:26|40763.47
10:32:26|40763.25
10:32:28|40761.77
10:32:29|40756.
10:32:30|40751.48
10:32:31|40742.
10:32:32|40731.11
10:32:33|40722.
10:32:35|40720.
10:32:36|40713.26
10:32:36|40706.4
10:32:37|40706.41
10:32:38|40707.09
10:32:39|40713.88
10:32:40|40708.
10:32:41|40704.
10:32:42|40699.01
10:32:44|40699.01
10:32:44|40699.01
10:32:45|40693.72
10:32:46|40690.
10:32:47|40684.69
10:32:48|40678.01
10:32:49|40678.
10:32:51|40640.67
10:32:51|40652.56
10:32:52|40661.31
10:32:54|40666.38
10:32:55|40661.41
10:32:56|40653.96
10:32:57|40670.24
10:32:57|40671.59
10:32:58|40661.1
10:32:59|40668.
10:33:00|40666.91
10:33:02|40656.44
10:33:02|40649.06
10:33:03|40642.
10:33:04|40640.68
10:33:05|40640.06
10:33:07|40631.7
10:33:07|40637.05
10:33:09|40650.71
10:33:09|40662.
10:33:10|40682.48
10:33:11|40694.25
10:33:12|40694.25
10:33:14|40723.2
10:33:14|40729.32
10:33:16|40743.4
10:33:16|40738.21
10:33:17|40738.35
10:33:18|40734.14
10:33:19|40738.82
10:33:21|40735.91
10:33:21|40725.73
10:33:23|40712.
10:33:23|40715.99
10:33:25|40730.31
10:33:25|40727.53
10:33:26|40720.05
10:33:27|40720.06
10:33:29|40722.23
10:33:30|40716.93
10:33:31|40711.11
10:33:32|40705.
10:33:33|40700.
10:33:35|40693.13
10:33:36|40708.54
10:33:37|40720.44
10:33:37|40724.04
10:33:39|40724.05
10:33:40|40724.05
10:33:40|40724.04
10:33:41|40731.09
10:33:43|40736.89
10:33:45|40735.99
10:33:46|40735.98
10:33:47|40735.98
10:33:48|40742.94
10:33:49|40742.94
10:33:50|40736.94
10:33:51|40735.99
10:33:53|40719.17
10:33:53|40714.01
10:33:55|40706.
10:33:55|40700.15
10:33:56|40700.15
10:33:58|40700.
10:33:58|40702.19
10:33:59|40702.19
10:34:00|40702.19
10:34:01|40706.99
10:34:03|40714.
10:34:04|40717.89
10:34:05|40706.55
10:34:05|40702.19
10:34:07|40706.55
10:34:08|40713.89
10:34:08|40713.89
10:34:09|40708.
10:34:12|40696.95
10:34:13|40676.
10:34:13|40662.4
10:34:14|40655.49
10:34:16|40645.38
10:34:17|40647.72
10:34:18|40647.72
10:34:19|40637.13
10:34:20|40634.58
10:34:21|40648.
10:34:22|40652.
10:34:23|40664.
10:34:24|40666.
10:34:25|40669.39
10:34:25|40677.94
10:34:27|40671.36
10:34:29|40664.
10:34:30|40676.1
10:34:30|40664.01
10:34:32|40658.01
10:34:33|40669.97
10:34:34|40674.
10:34:35|40678.01
10:34:36|40684.34
10:34:38|40692.
10:34:38|40712.
10:34:40|40715.99
10:34:40|40706.03
10:34:41|40715.98
10:34:42|40711.83
10:34:43|40708.67
10:34:44|40708.01
10:34:45|40702.
10:34:46|40703.41
10:34:47|40701.58
10:34:48|40696.1
10:34:49|40693.12
10:34:50|40695.37
10:34:51|40692.01
10:34:52|40692.
10:34:54|40692.
10:34:55|40684.29
10:34:55|40681.29
10:34:57|40681.3
10:34:58|40678.01
10:34:59|40678.01
10:35:00|40678.
10:35:01|40675.46
10:35:02|40682.54
10:35:03|40674.72
10:35:04|40675.09
10:35:05|40675.09
10:35:06|40683.3
10:35:07|40676.
10:35:08|40681.1
10:35:09|40681.22
10:35:10|40678.33
10:35:11|40666.
10:35:12|40661.1
10:35:13|40660.
10:35:14|40661.79
10:35:15|40661.79
10:35:16|40661.79
10:35:17|40667.24
10:35:18|40671.1
10:35:19|40671.09
10:35:20|40686.41
10:35:21|40691.09
10:35:22|40699.36
10:35:23|40700.
10:35:24|40700.
10:35:25|40707.73
10:35:26|40707.98
10:35:27|40707.98
10:35:28|40701.09
10:35:29|40687.05
10:35:30|40684.84
10:35:31|40691.71
10:35:32|40680.65
10:35:33|40677.13
10:35:35|40671.1
10:35:35|40667.24
10:35:37|40661.92
10:35:38|40650.
10:35:39|40657.67
10:35:39|40650.
10:35:41|40641.1
10:35:42|40644.
10:35:43|40630.
10:35:44|40618.
10:35:44|40621.24
10:35:46|40644.
10:35:47|40636.1
10:35:48|40634.61
10:35:49|40645.55
10:35:50|40630.
10:35:51|40640.42
10:35:52|40626.36
10:35:53|40640.
10:35:54|40635.94
10:35:56|40612.15
10:35:57|40618.13
10:35:58|40612.53
10:35:59|40618.11
10:36:00|40608.01
10:36:01|40607.84
10:36:02|40609.84
10:36:03|40608.02
10:36:04|40613.01
10:36:05|40627.18
10:36:06|40619.15
10:36:07|40613.73
10:36:08|40622.
10:36:09|40628.
10:36:10|40631.09
10:36:11|40623.27
10:36:11|40611.72
10:36:13|40604.
10:36:13|40600.
10:36:15|40600.
10:36:16|40596.
10:36:17|40589.55
10:36:18|40588.
10:36:19|40608.28
10:36:20|40591.1
10:36:21|40582.61
10:36:22|40572.66
10:36:23|40556.
10:36:24|40587.85
10:36:25|40600.
10:36:26|40599.
10:36:27|40598.02
10:36:29|40585.89
10:36:30|40592.6
10:36:31|40595.69
10:36:33|40611.1
10:36:35|40631.1
10:36:36|40651.7
10:36:36|40653.
10:36:38|40631.68
10:36:38|40641.08
10:36:39|40641.07
10:36:40|40638.37
10:36:42|40635.18
10:36:42|40627.72
10:36:44|40612.5
10:36:44|40614.
10:36:45|40603.81
10:36:46|40610.22
10:36:47|40629.97
10:36:48|40617.45
10:36:50|40611.11
10:36:51|40615.65
10:36:51|40615.66
10:36:53|40608.18
10:36:53|40603.98
10:36:54|40595.87
10:36:55|40591.46
10:36:56|40599.46
10:36:58|40591.21
10:36:59|40599.99
10:37:00|40586.
10:37:00|40594.67
10:37:02|40606.35
10:37:02|40613.99
10:37:03|40608.
10:37:05|40600.01
10:37:06|40595.01
10:37:06|40588.01
10:37:07|40591.2
10:37:08|40591.2
10:37:10|40586.01
10:37:10|40577.34
10:37:11|40566.
10:37:12|40556.
10:37:14|40554.01
10:37:14|40554.
10:37:15|40563.98
10:37:16|40556.01
10:37:17|40570.4
10:37:18|40574.04
10:37:20|40576.01
10:37:20|40561.1
10:37:21|40563.72
10:37:22|40565.13
10:37:24|40571.1
10:37:25|40567.66
10:37:26|40572.48
10:37:27|40572.96
10:37:28|40564.
10:37:29|40569.57
10:37:31|40565.15
10:37:32|40558.03
10:37:33|40562.01
10:37:34|40558.02
10:37:35|40546.9
10:37:36|40549.96
10:37:38|40556.
10:37:38|40560.
10:37:39|40558.53
10:37:41|40569.58
10:37:42|40565.
10:37:43|40562.14
10:37:43|40562.15
10:37:45|40562.15
10:37:45|40562.15
10:37:47|40566.1
10:37:48|40562.15
10:37:48|40571.08
10:37:50|40571.08
10:37:51|40571.08
10:37:51|40568.24
10:37:53|40569.65
10:37:54|40571.08
10:37:55|40571.67
10:37:56|40579.99
10:37:56|40550.
10:37:57|40551.03
10:37:58|40552.95
10:38:00|40552.95
10:38:01|40562.15
10:38:02|40571.09
10:38:03|40576.12
10:38:04|40584.31
10:38:05|40584.31
10:38:06|40580.98
10:38:06|40581.27
10:38:07|40566.
10:38:08|40561.97
10:38:10|40552.94
10:38:11|40552.95
10:38:12|40550.
10:38:13|40546.9
10:38:14|40543.
10:38:15|40546.
10:38:16|40550.
10:38:17|40557.99
10:38:18|40552.19
10:38:19|40556.72
10:38:20|40566.
10:38:21|40573.99
10:38:22|40578.
10:38:22|40572.62
10:38:23|40572.62
10:38:24|40572.62
10:38:25|40577.05
10:38:27|40581.09
10:38:27|40572.01
10:38:29|40581.08
10:38:31|40576.01
10:38:32|40576.
10:38:33|40575.79
10:38:34|40579.03
10:38:35|40584.31
10:38:36|40587.04
10:38:37|40587.03
10:38:38|40575.8
10:38:39|40574.01
10:38:41|40579.35
10:38:43|40575.66
10:38:44|40576.65
10:38:45|40575.66
10:38:45|40575.67
10:38:47|40576.82
10:38:47|40576.82
10:38:49|40576.81
10:38:49|40576.81
10:38:50|40576.82
10:38:52|40577.7
10:38:52|40579.64
10:38:53|40584.31
10:38:54|40584.3
10:38:55|40596.
10:38:57|40590.76
10:38:57|40590.76
10:38:58|40585.48
10:38:59|40584.97
10:39:00|40588.
10:39:01|40594.7
10:39:03|40594.7
10:39:03|40594.7
10:39:04|40600.
10:39:06|40606.02
10:39:06|40612.2
10:39:07|40612.19
10:39:13|40625.98
10:39:14|40629.95
10:39:16|40631.1
10:39:16|40631.1
10:39:17|40631.1
10:39:18|40631.09
10:39:19|40631.1
10:39:20|40631.1
10:39:22|40631.1
10:39:22|40631.1
10:39:24|40631.1
10:39:25|40634.8
10:39:25|40632.6
10:39:26|40632.61
10:39:27|40634.8
10:39:28|40635.23
10:39:29|40636.35
10:39:31|40634.63
10:39:32|40630.
10:39:34|40630.
10:39:35|40625.94
10:39:36|40624.01
10:39:37|40624.
10:39:38|40625.19
10:39:39|40634.
10:39:40|40635.99
10:39:40|40641.07
10:39:42|40649.79
10:39:43|40657.91
10:39:44|40656.
10:39:45|40663.29
10:39:46|40658.02
10:39:46|40662.
10:39:47|40661.99
10:39:49|40656.
10:39:50|40652.57
10:39:51|40648.58
10:39:51|40652.75
10:39:53|40659.35
10:39:53|40659.35
10:39:55|40658.4
10:39:56|40658.39
10:39:56|40658.39
10:39:58|40677.23
10:39:59|40670.94
10:40:00|40661.11
10:40:01|40661.1
10:40:01|40658.4
10:40:03|40656.24
10:40:04|40664.
10:40:04|40665.91
10:40:06|40666.16
10:40:07|40685.18
10:40:08|40679.19
10:40:09|40676.19
10:40:09|40671.1
10:40:11|40674.
10:40:12|40674.
10:40:13|40669.87
10:40:14|40666.98
10:40:15|40673.88
10:40:16|40673.99
10:40:17|40670.48
10:40:18|40670.48
10:40:19|40672.01
10:40:20|40677.48
10:40:22|40677.47
10:40:23|40683.99
10:40:23|40683.99
10:40:25|40687.82
10:40:25|40691.5
10:40:27|40688.35
10:40:28|40685.19
10:40:29|40685.18
10:40:30|40673.41
10:40:30|40672.5
10:40:33|40664.
10:40:33|40662.02
10:40:34|40661.1
10:40:35|40667.28
10:40:36|40670.46
10:40:38|40670.47
10:40:39|40670.47
10:40:40|40668.43
10:40:41|40672.49
10:40:42|40678.56
10:40:43|40680.63
10:40:43|40677.16
10:40:45|40677.16
10:40:46|40676.65
10:40:47|40673.42
10:40:47|40673.41
10:40:48|40679.07
10:40:50|40683.99
10:40:51|40678.22
10:40:52|40677.4
10:40:53|40674.72
10:40:54|40671.11
10:40:55|40669.83
10:40:56|40668.78
10:40:57|40668.68
10:40:58|40675.13
10:40:59|40677.39
10:41:00|40677.39
10:41:01|40677.38
10:41:02|40677.38
10:41:03|40681.09
10:41:04|40677.4
10:41:05|40677.39
10:41:06|40679.42
10:41:07|40679.43
10:41:08|40679.43
10:41:09|40679.42
10:41:10|40679.43
10:41:11|40677.39
10:41:12|40674.
10:41:14|40671.22
10:41:15|40665.17
10:41:16|40668.68
10:41:17|40668.69
10:41:18|40668.68
10:41:19|40669.98
10:41:20|40672.
10:41:21|40676.
10:41:22|40677.99
10:41:22|40677.99
10:41:24|40677.99
10:41:24|40677.99
10:41:25|40678.
10:41:27|40678.
10:41:27|40678.
10:41:29|40670.01
10:41:30|40670.02
10:41:31|40671.98
10:41:33|40664.
10:41:34|40664.01
10:41:35|40664.01
10:41:36|40669.99
10:41:37|40669.98
10:41:38|40669.99
10:41:39|40670.
10:41:41|40670.
10:41:42|40667.95
10:41:43|40667.83
10:41:43|40662.64
10:41:44|40662.64
10:41:45|40662.64
10:41:47|40662.
10:41:48|40658.94
10:41:48|40658.83
10:41:49|40658.48
10:41:50|40660.99
10:41:52|40666.08
10:41:53|40663.41
10:41:54|40660.25
10:41:54|40656.38
10:41:56|40661.94
10:41:56|40662.
10:41:57|40661.99
10:41:58|40661.99
10:42:00|40662.
10:42:01|40661.99
10:42:01|40662.
10:42:02|40661.99
10:42:04|40662.
10:42:04|40656.01
10:42:06|40656.
10:42:07|40656.01
10:42:08|40656.04
10:42:09|40656.03
10:42:10|40656.04
10:42:11|40656.04
10:42:12|40658.94
10:42:13|40656.
10:42:14|40655.25
10:42:14|40650.
10:42:15|40643.9
10:42:17|40641.72
10:42:18|40641.35
10:42:19|40641.34
10:42:20|40641.34
10:42:21|40645.99
10:42:22|40643.98
10:42:23|40634.01
10:42:24|40629.12
10:42:25|40629.12
10:42:25|40629.11
10:42:27|40629.12
10:42:27|40629.11
10:42:29|40629.11
10:42:29|40629.12
10:42:30|40633.97
10:42:32|40634.
10:42:33|40630.26
10:42:34|40628.21
10:42:34|40630.15
10:42:36|40630.26
10:42:36|40627.44
10:42:37|40627.44
10:42:39|40627.15
10:42:40|40626.96
10:42:40|40626.81
10:42:42|40626.82
10:42:43|40626.27
10:42:45|40626.28
10:42:46|40626.28
10:42:46|40626.27
10:42:47|40626.15
10:42:49|40626.14
10:42:50|40643.01
10:42:51|40657.22
10:42:52|40659.99
10:42:53|40660.
10:42:54|40656.68
10:42:55|40650.25
10:42:56|40647.39
10:42:58|40644.28
10:42:58|40637.16
10:42:59|40637.17
10:43:01|40634.5
10:43:01|40632.
10:43:03|40632.01
10:43:04|40651.09
10:43:04|40642.67
10:43:06|40642.67
10:43:07|40642.66
10:43:08|40642.66
10:43:09|40647.95
10:43:10|40656.98
10:43:10|40657.8
10:43:12|40661.09
10:43:12|40661.09
10:43:13|40661.09
10:43:15|40661.1
10:43:16|40665.99
10:43:16|40668.
10:43:18|40667.99
10:43:18|40668.
10:43:20|40669.99
10:43:21|40670.35
10:43:23|40676.34
10:43:24|40672.04
10:43:24|40672.03
10:43:25|40672.03
10:43:26|40672.04
10:43:28|40672.04
10:43:28|40672.04
10:43:29|40672.
10:43:31|40672.
10:43:31|40674.99
10:43:33|40675.
10:43:33|40675.
10:43:35|40674.99
10:43:37|40666.86
10:43:37|40666.87
10:43:39|40665.09
10:43:40|40665.09
10:43:41|40665.09
10:43:42|40665.1
10:43:42|40665.09
10:43:44|40664.27
10:43:45|40658.99
10:43:47|40654.67
10:43:47|40654.67
10:43:49|40652.16
10:43:50|40654.66
10:43:51|40654.67
10:43:51|40654.66
10:43:52|40659.69
10:43:54|40659.69
10:43:54|40659.7
10:43:55|40664.87
10:43:57|40659.55
10:43:58|40659.55
10:43:59|40661.91
10:44:00|40661.91
10:44:01|40661.9
10:44:02|40661.9
10:44:03|40671.1
10:44:04|40671.1
10:44:05|40671.1
10:44:06|40675.02
10:44:07|40683.99
10:44:08|40683.99
10:44:09|40688.88
10:44:10|40688.87
10:44:11|40688.88
10:44:12|40688.88
10:44:13|40688.88
10:44:14|40688.88
10:44:15|40688.88
10:44:16|40690.
10:44:17|40688.27
10:44:18|40688.27
10:44:19|40686.91
10:44:20|40686.
10:44:21|40686.
10:44:22|40688.87
10:44:23|40688.87
10:44:24|40700.97
10:44:25|40700.96
10:44:26|40700.97
10:44:28|40700.97
10:44:29|40700.97
10:44:29|40700.73
10:44:30|40700.72
10:44:31|40700.73
10:44:32|40694.
10:44:34|40700.
10:44:34|40696.18
10:44:35|40696.19
10:44:37|40696.19
10:44:38|40696.19
10:44:39|40696.19
10:44:40|40696.19
10:44:42|40696.19
10:44:42|40696.29
10:44:44|40696.3
10:44:44|40696.29
10:44:45|40696.3
10:44:47|40700.96
10:44:48|40700.96
10:44:48|40700.96
10:44:49|40700.96
10:44:51|40700.01
10:44:52|40700.
10:44:53|40700.01
10:44:54|40700.
10:44:55|40700.01
10:44:56|40700.01
10:44:58|40700.
10:44:59|40700.
10:44:59|40700.
10:45:01|40708.89
10:45:01|40708.9
10:45:02|40708.89
10:45:03|40704.16
10:45:05|40704.15
10:45:05|40708.9
10:45:06|40708.9
10:45:07|40708.9
10:45:08|40708.89
10:45:09|40704.28
10:45:10|40690.1
10:45:11|40692.
10:45:12|40695.83
10:45:13|40697.29
10:45:14|40708.72
10:45:16|40708.79
10:45:16|40699.96
10:45:17|40698.02
10:45:19|40697.75
10:45:19|40692.01
10:45:20|40692.02
10:45:21|40692.02
10:45:23|40692.01
10:45:24|40690.
10:45:24|40691.13
10:45:25|40695.96
10:45:26|40695.96
10:45:27|40697.3
10:45:28|40697.98
10:45:29|40697.98
10:45:30|40697.99
10:45:31|40697.99
10:45:32|40697.98
10:45:34|40699.36
10:45:34|40706.09
10:45:35|40708.8
10:45:37|40715.92
10:45:38|40715.93
10:45:39|40708.02
10:45:41|40708.01
10:45:42|40702.
10:45:43|40702.01
10:45:44|40702.
10:45:45|40707.29
10:45:46|40709.78
10:45:47|40709.78
10:45:48|40709.78
10:45:48|40709.77
10:45:50|40709.78
10:45:51|40705.42
10:45:52|40705.41
10:45:53|40712.
10:45:54|40720.
10:45:54|40719.99
10:45:56|40719.99
10:45:57|40719.99
10:45:58|40720.
10:45:59|40720.
10:46:00|40719.99
10:46:01|40724.99
10:46:02|40724.99
10:46:03|40724.99
10:46:04|40730.18
10:46:05|40730.19
10:46:06|40730.18
10:46:07|40731.1
10:46:08|40731.1
10:46:09|40733.13
10:46:10|40733.33
10:46:11|40733.32
10:46:12|40731.13
10:46:13|40731.13
10:46:14|40730.19
10:46:15|40730.18
10:46:16|40730.19
10:46:17|40721.1
10:46:18|40721.1
10:46:19|40720.01
10:46:20|40720.01
10:46:21|40730.68
10:46:23|40730.69
10:46:23|40731.09
10:46:24|40731.08
10:46:25|40731.08
10:46:26|40735.64
10:46:28|40736.73
10:46:29|40736.73
10:46:29|40736.74
10:46:30|40736.74
10:46:31|40736.74
10:46:33|40736.99
10:46:34|40737.37
10:46:35|40737.38
10:46:35|40737.39
10:46:37|40741.22
10:46:39|40737.66
10:46:40|40740.
10:46:40|40740.01
10:46:43|40741.2
10:46:43|40741.2
10:46:44|40741.22
10:46:45|40742.58
10:46:47|40742.64
10:46:48|40742.64
10:46:49|40742.64
10:46:50|40744.21
10:46:51|40746.88
10:46:52|40746.88
10:46:52|40746.88
10:46:54|40749.97
10:46:55|40750.
10:46:56|40750.
10:46:57|40750.03
10:46:58|40750.04
10:46:59|40750.36
10:47:00|40751.1
10:47:01|40755.99
10:47:02|40755.99
10:47:03|40756.78
10:47:04|40756.77
10:47:05|40756.77
10:47:06|40757.81
10:47:07|40759.59
10:47:08|40756.93
10:47:09|40753.76
10:47:10|40753.77
10:47:11|40753.77
10:47:12|40738.
10:47:13|40741.06
10:47:14|40741.05
10:47:15|40746.8
10:47:16|40742.53
10:47:18|40737.15
10:47:18|40734.
10:47:20|40732.33
10:47:20|40731.17
10:47:21|40731.11
10:47:22|40730.2
10:47:23|40728.37
10:47:24|40728.36
10:47:26|40728.37
10:47:27|40728.37
10:47:27|40725.8
10:47:28|40724.01
10:47:30|40724.01
10:47:31|40724.
10:47:32|40724.01
10:47:32|40722.83
10:47:34|40720.01
10:47:34|40720.
10:47:35|40720.01
10:47:37|40723.83
10:47:38|40723.84
10:47:40|40723.84
10:47:40|40723.84
10:47:41|40715.54
10:47:42|40715.52
10:47:44|40715.53
10:47:44|40715.53
10:47:46|40720.
10:47:47|40720.01
10:47:48|40716.5
10:47:49|40715.53
10:47:49|40712.12
10:47:51|40709.71
10:47:52|40709.71
10:47:53|40709.
10:47:54|40704.86
10:47:55|40708.54
10:47:56|40708.89
10:47:57|40705.73
10:47:58|40704.69
10:47:59|40704.69
10:48:00|40704.69
10:48:01|40704.68
10:48:02|40708.9
10:48:03|40707.75
10:48:04|40702.4
10:48:05|40701.11
10:48:06|40701.1
10:48:07|40701.1
10:48:08|40701.11
10:48:09|40701.11
10:48:10|40701.11
10:48:11|40700.08
10:48:12|40699.
10:48:13|40699.01
10:48:14|40699.
10:48:15|40691.89
10:48:16|40687.99
10:48:17|40689.6
10:48:18|40689.42
10:48:19|40681.1
10:48:20|40681.11
10:48:21|40681.11
10:48:22|40678.94
10:48:23|40671.51
10:48:24|40671.51
10:48:26|40671.25
10:48:26|40671.25
10:48:27|40671.26
10:48:28|40671.25
10:48:29|40666.66
10:48:30|40666.34
10:48:32|40674.
10:48:32|40675.01
10:48:33|40675.
10:48:34|40675.
10:48:35|40675.01
10:48:37|40679.86
10:48:37|40679.99
10:48:38|40680.
10:48:40|40679.99
10:48:41|40690.1
10:48:42|40690.08
10:48:43|40688.46
10:48:44|40688.47
10:48:45|40688.08
10:48:46|40688.09
10:48:47|40688.08
10:48:48|40690.08
10:48:49|40688.08
10:48:50|40686.32
10:48:51|40686.32
10:48:52|40685.35
10:48:53|40682.5
10:48:54|40682.49
10:48:55|40682.49
10:48:56|40676.57
10:48:57|40676.58
10:48:58|40676.58
10:48:59|40675.
10:49:00|40674.
10:49:01|40674.
10:49:02|40674.01
10:49:03|40668.
10:49:05|40668.01
10:49:06|40664.99
10:49:07|40661.6
10:49:08|40660.01
10:49:09|40656.76
10:49:10|40657.31
10:49:11|40657.71
10:49:12|40669.19
10:49:13|40669.18
10:49:14|40669.19
10:49:15|40669.18
10:49:16|40669.18
10:49:17|40669.18
10:49:19|40665.96
10:49:19|40664.01
10:49:21|40665.72
10:49:21|40665.72
10:49:22|40667.64
10:49:23|40667.63
10:49:25|40669.18
10:49:26|40681.1
10:49:26|40677.99
10:49:27|40676.03
10:49:28|40672.01
10:49:29|40672.
10:49:31|40672.
10:49:32|40681.09
10:49:33|40681.09
10:49:34|40675.22
10:49:35|40675.23
10:49:36|40672.92
10:49:37|40672.91
10:49:38|40675.22
10:49:39|40675.23
10:49:40|40675.23
10:49:41|40678.07
10:49:43|40678.46
10:49:43|40678.47
10:49:45|40678.08
10:49:45|40678.07
10:49:47|40676.78
10:49:48|40676.79
10:49:49|40680.52
10:49:50|40686.
10:49:50|40685.99
10:49:52|40685.99
10:49:53|40684.36
10:49:54|40684.36
10:49:55|40684.35
10:49:56|40684.36
10:49:57|40684.35
10:49:59|40690.
10:49:59|40693.99
10:50:01|40694.
10:50:01|40694.
10:50:02|40695.84
10:50:03|40701.09
10:50:05|40697.89
10:50:05|40697.89
10:50:06|40697.9
10:50:07|40709.71
10:50:08|40711.1
10:50:09|40711.09
10:50:10|40711.1
10:50:11|40711.1
10:50:12|40711.09
10:50:13|40714.
10:50:14|40714.
10:50:15|40716.38
10:50:16|40716.38
10:50:18|40716.38
10:50:19|40720.
10:50:19|40720.01
10:50:20|40720.01
10:50:22|40721.1
10:50:22|40721.09
10:50:24|40721.09
10:50:24|40718.51
10:50:25|40717.17
10:50:26|40717.16
10:50:27|40711.66
10:50:28|40711.04
10:50:29|40705.05
10:50:31|40705.05
10:50:32|40705.06
10:50:32|40697.89
10:50:33|40697.89
10:50:35|40695.96
10:50:35|40695.95
10:50:36|40694.2
10:50:37|40694.01
10:50:38|40694.02
10:50:39|40690.02
10:50:40|40690.02
10:50:43|40690.02
10:50:43|40690.02
10:50:45|40697.47
10:50:46|40697.47
10:50:47|40697.47
10:50:48|40703.14
10:50:49|40705.05
10:50:50|40705.06
10:50:51|40705.05
10:50:52|40705.05
10:50:53|40708.14
10:50:54|40708.14
10:50:55|40708.14
10:50:56|40711.1
10:50:57|40711.1
10:50:58|40718.8
10:50:59|40721.99
10:51:00|40721.99
10:51:01|40715.94
10:51:02|40713.8
10:51:03|40713.8
10:51:05|40718.28
10:51:06|40722.49
10:51:07|40723.84
10:51:08|40724.99
10:51:08|40724.99
10:51:10|40724.99
10:51:11|40736.09
10:51:11|40740.11
10:51:12|40740.11
10:51:14|40745.46
10:51:15|40749.99
10:51:15|40740.02
10:51:16|40739.9
10:51:18|40739.89
10:51:18|40739.89
10:51:19|40741.94
10:51:20|40745.99
10:51:22|40742.3
10:51:22|40738.31
10:51:24|40745.3
10:51:24|40748.02
10:51:25|40748.01
10:51:26|40748.02
10:51:28|40746.
10:51:29|40745.42
10:51:30|40745.43
10:51:31|40745.43
10:51:32|40745.43
10:51:33|40745.42
10:51:34|40745.43
10:51:35|40749.25
10:51:36|40749.26
10:51:37|40751.09
10:51:38|40751.1
10:51:39|40756.36
10:51:40|40766.
10:51:41|40766.
10:51:42|40765.99
10:51:44|40768.69
10:51:45|40768.7
10:51:47|40770.47
10:51:47|40766.21
10:51:48|40764.66
10:51:50|40762.95
10:51:50|40764.01
10:51:51|40762.07
10:51:52|40762.07
10:51:54|40766.
10:51:54|40765.99
10:51:56|40765.99
10:51:56|40766.
10:51:57|40767.99
10:51:59|40776.15
10:52:00|40769.19
10:52:01|40767.22
10:52:02|40771.88
10:52:03|40769.95
10:52:04|40769.94
10:52:05|40769.95
10:52:06|40768.53
10:52:07|40768.53
10:52:08|40768.54
10:52:09|40768.54
10:52:10|40768.54
10:52:11|40768.54
10:52:12|40768.54
10:52:13|40754.01
10:52:14|40754.
10:52:15|40754.01
10:52:17|40752.02
10:52:17|40754.01
10:52:18|40754.
10:52:20|40754.
10:52:20|40754.
10:52:21|40749.97
10:52:23|40748.53
10:52:25|40748.52
10:52:25|40748.52
10:52:26|40748.52
10:52:27|40748.53
10:52:28|40751.11
10:52:29|40753.99
10:52:30|40761.09
10:52:32|40762.16
10:52:32|40762.65
10:52:34|40762.65
10:52:34|40761.09
10:52:35|40760.01
10:52:36|40760.
10:52:37|40762.67
10:52:38|40762.67
10:52:39|40762.67
10:52:41|40762.67
10:52:41|40762.67
10:52:42|40762.66
10:52:43|40762.66
10:52:44|40768.41
10:52:45|40771.99
10:52:47|40768.65
10:52:48|40768.65
10:52:50|40768.41
10:52:50|40772.92
10:52:51|40772.92
10:52:53|40772.91
10:52:53|40772.91
10:52:57|40772.91
10:52:58|40774.96
10:52:59|40774.97
10:53:00|40774.96
10:53:01|40774.96
10:53:02|40774.96
10:53:02|40774.96
10:53:03|40775.3
10:53:05|40778.
10:53:06|40776.32
10:53:06|40778.65
10:53:08|40778.65
10:53:09|40778.66
10:53:10|40772.92
10:53:10|40772.91
10:53:12|40771.28
10:53:14|40768.01
10:53:15|40772.92
10:53:15|40772.91
10:53:16|40772.92
10:53:17|40772.92
10:53:20|40772.92
10:53:21|40772.92
10:53:22|40772.92
10:53:22|40772.91
10:53:24|40768.93
10:53:25|40768.93
10:53:26|40770.88
10:53:26|40773.32
10:53:27|40772.01
10:53:29|40769.64
10:53:30|40768.95
10:53:30|40768.94
10:53:32|40768.95
10:53:32|40768.94
10:53:33|40768.95
10:53:35|40768.94
10:53:36|40768.95
10:53:37|40768.95
10:53:38|40768.95
10:53:39|40768.95
10:53:39|40768.94
10:53:41|40768.94
10:53:42|40768.94
10:53:43|40768.94
10:53:44|40768.95
10:53:45|40773.98
10:53:47|40778.68
10:53:49|40778.69
10:53:49|40778.68
10:53:50|40778.69
10:53:51|40778.69
10:53:53|40778.68
10:53:53|40778.69
10:53:55|40778.68
10:53:55|40778.69
10:53:57|40778.68
10:53:58|40778.68
10:53:58|40778.68
10:53:59|40778.68
10:54:01|40778.68
10:54:02|40778.68
10:54:03|40778.69
10:54:04|40778.68
10:54:05|40778.68
10:54:06|40778.69
10:54:07|40778.68
10:54:08|40778.68
10:54:09|40778.68
10:54:10|40778.69
10:54:11|40781.1
10:54:11|40781.1
10:54:13|40781.1
10:54:14|40781.09
10:54:15|40781.1
10:54:15|40781.1
10:54:17|40781.09
10:54:18|40781.1
10:54:19|40778.17
10:54:20|40773.32
10:54:20|40773.32
10:54:22|40773.33
10:54:22|40777.61
10:54:23|40777.6
10:54:25|40780.3
10:54:25|40784.21
10:54:27|40784.2
10:54:28|40784.21
10:54:29|40784.21
10:54:30|40784.21
10:54:31|40784.21
10:54:32|40782.01
10:54:33|40781.53
10:54:34|40773.46
10:54:35|40769.04
10:54:36|40769.04
10:54:37|40769.04
10:54:38|40769.04
10:54:39|40769.04
10:54:40|40766.23
10:54:41|40762.16
10:54:42|40762.17
10:54:43|40762.16
10:54:44|40762.17
10:54:45|40762.17
10:54:47|40762.17
10:54:48|40762.17
10:54:49|40762.17
10:54:50|40756.42
10:54:51|40756.1
10:54:51|40754.01
10:54:53|40758.15
10:54:53|40758.15
10:54:55|40758.15
10:54:55|40758.14
10:54:57|40758.15
10:54:57|40758.15
10:54:58|40758.15
10:54:59|40758.14
10:55:01|40758.14
10:55:01|40758.15
10:55:03|40758.14
10:55:03|40758.14
10:55:05|40758.14
10:55:05|40758.15
10:55:07|40768.48
10:55:08|40768.47
10:55:09|40768.47
10:55:09|40766.03
10:55:10|40766.04
10:55:12|40766.04
10:55:12|40766.04
10:55:14|40766.04
10:55:15|40766.03
10:55:16|40766.43
10:55:16|40768.48
10:55:18|40768.48
10:55:19|40768.47
10:55:20|40768.47
10:55:21|40768.48
10:55:22|40768.48
10:55:23|40773.33
10:55:24|40776.
10:55:25|40777.84
10:55:26|40779.99
10:55:27|40781.09
10:55:28|40781.1
10:55:29|40782.59
10:55:30|40782.6
10:55:31|40787.92
10:55:32|40788.
10:55:33|40788.
10:55:34|40788.
10:55:35|40788.
10:55:36|40788.
10:55:38|40788.
10:55:38|40788.
10:55:39|40787.99
10:55:40|40788.
10:55:41|40787.99
10:55:42|40788.
10:55:43|40788.
10:55:44|40788.03
10:55:45|40788.04
10:55:47|40788.23
10:55:48|40788.22
10:55:49|40788.22
10:55:50|40788.24
10:55:50|40788.24
10:55:52|40788.24
10:55:53|40792.08
10:55:53|40792.08
10:55:55|40793.08
10:55:56|40793.09
10:55:57|40804.75
10:55:58|40804.13
10:55:59|40804.13
10:56:00|40805.99
10:56:01|40804.9
10:56:02|40804.87
10:56:03|40804.86
10:56:04|40804.86
10:56:05|40804.87
10:56:06|40805.86
10:56:08|40805.98
10:56:08|40805.99
10:56:09|40805.98
10:56:10|40805.98
10:56:11|40796.01
10:56:12|40796.01
10:56:13|40796.01
10:56:14|40793.92
10:56:16|40793.91
10:56:16|40793.91
10:56:17|40793.92
10:56:18|40793.92
10:56:19|40793.91
10:56:21|40793.92
10:56:21|40793.92
10:56:23|40793.92
10:56:23|40793.91
10:56:24|40793.91
10:56:25|40793.92
10:56:26|40788.19
10:56:27|40788.18
10:56:28|40788.19
10:56:29|40791.37
10:56:30|40791.37
10:56:31|40791.36
10:56:33|40791.36
10:56:34|40791.36
10:56:35|40791.52
10:56:36|40791.53
10:56:36|40791.52
10:56:37|40791.52
10:56:39|40791.53
10:56:39|40791.37
10:56:41|40791.37
10:56:41|40790.14
10:56:42|40787.68
10:56:43|40787.69
10:56:44|40785.63
10:56:45|40783.52
10:56:46|40783.52
10:56:48|40783.52
10:56:49|40783.52
10:56:50|40783.53
10:56:51|40781.32
10:56:52|40781.31
10:56:53|40781.32
10:56:54|40781.32
10:56:55|40781.31
10:56:56|40781.1
10:56:57|40780.02
10:56:58|40780.01
10:56:59|40776.71
10:57:00|40776.71
10:57:02|40776.7
10:57:03|40775.36
10:57:04|40776.
10:57:05|40778.1
10:57:06|40778.09
10:57:08|40778.09
10:57:09|40778.21
10:57:09|40778.2
10:57:10|40778.2
10:57:12|40778.21
10:57:13|40782.
10:57:13|40783.54
10:57:14|40783.54
10:57:15|40789.8
10:57:16|40791.52
10:57:18|40791.51
10:57:19|40793.55
10:57:20|40793.56
10:57:21|40793.55
10:57:22|40797.99
10:57:23|40798.75
10:57:24|40802.03
10:57:25|40803.26
10:57:26|40803.25
10:57:27|40803.25
10:57:28|40803.26
10:57:29|40804.86
10:57:30|40805.98
10:57:31|40805.97
10:57:32|40805.97
10:57:33|40805.97
10:57:34|40805.98
10:57:35|40805.97
10:57:36|40805.98
10:57:37|40806.
10:57:38|40815.99
10:57:39|40815.99
10:57:40|40815.99
10:57:41|40814.27
10:57:42|40810.06
10:57:43|40810.06
10:57:44|40810.07
10:57:45|40806.
10:57:46|40804.13
10:57:47|40804.14
10:57:48|40804.14
10:57:50|40802.44
10:57:51|40798.75
10:57:52|40797.99
10:57:54|40798.
10:57:55|40797.99
10:57:57|40803.29
10:57:58|40803.29
10:57:58|40803.29
10:57:59|40803.29
10:58:01|40803.29
10:58:02|40811.09
10:58:03|40811.09
10:58:04|40811.1
10:58:05|40811.1
10:58:05|40816.
10:58:06|40822.53
10:58:07|40822.53
10:58:08|40827.71
10:58:09|40827.7
10:58:10|40829.92
10:58:12|40829.93
10:58:13|40829.92
10:58:13|40824.17
10:58:14|40824.
10:58:15|40824.
10:58:17|40824.01
10:58:17|40824.01
10:58:19|40826.05
10:58:19|40827.51
10:58:21|40827.52
10:58:21|40827.52
10:58:23|40827.51
10:58:23|40827.52
10:58:25|40827.52
10:58:26|40827.07
10:58:27|40827.08
10:58:28|40827.08
10:58:29|40827.07
10:58:30|40827.08
10:58:31|40827.07
10:58:32|40827.59
10:58:33|40828.99
10:58:34|40829.04
10:58:35|40829.04
10:58:36|40829.03
10:58:37|40829.04
10:58:38|40829.03
10:58:39|40830.05
10:58:40|40830.06
10:58:41|40830.06
10:58:42|40830.06
10:58:43|40830.05
10:58:44|40830.06
10:58:45|40830.06
10:58:47|40830.05
10:58:47|40830.06
10:58:48|40830.05
10:58:51|40829.77
10:58:53|40829.75
10:58:54|40829.42
10:58:54|40827.08
10:58:55|40827.07
10:58:57|40827.08
10:58:57|40827.08
10:58:59|40827.08
10:58:59|40827.04
10:59:00|40827.04
10:59:01|40827.04
10:59:02|40826.
10:59:04|40826.01
10:59:04|40827.11
10:59:05|40827.11
10:59:06|40827.1
10:59:08|40827.1
10:59:09|40830.06
10:59:09|40830.05
10:59:10|40830.05
10:59:11|40830.05
10:59:12|40830.06
10:59:14|40830.06
10:59:15|40830.06
10:59:16|40830.05
10:59:17|40830.62
10:59:18|40831.1
10:59:19|40831.09
10:59:20|40831.09
10:59:21|40842.06
10:59:23|40838.11
10:59:23|40834.8
10:59:24|40834.8
10:59:25|40834.81
10:59:26|40834.81
10:59:27|40832.33
10:59:28|40830.07
10:59:29|40826.01
10:59:30|40824.26
10:59:31|40824.26
10:59:32|40824.26
10:59:33|40820.48
10:59:35|40820.
10:59:36|40816.29
10:59:36|40811.46
10:59:37|40811.11
10:59:38|40806.01
10:59:39|40804.85
10:59:40|40804.01
10:59:42|40806.99
10:59:42|40806.99
10:59:43|40807.
10:59:44|40806.99
10:59:45|40806.99
10:59:46|40807.
10:59:47|40807.
10:59:49|40807.
10:59:49|40807.
10:59:50|40807.
10:59:51|40806.99
10:59:53|40806.99
10:59:54|40806.99
10:59:55|40806.99
10:59:57|40807.
10:59:57|40813.27
10:59:58|40820.3
11:00:00|40820.31
11:00:00|40823.5
11:00:01|40823.5
11:00:02|40818.02
11:00:03|40818.04
11:00:06|40820.29
11:00:06|40818.
11:00:07|40814.32
11:00:08|40814.02
11:00:09|40814.01
11:00:10|40813.26
11:00:11|40818.01
11:00:13|40818.02
11:00:13|40818.02
11:00:14|40818.02
11:00:15|40811.12
11:00:17|40811.1
11:00:18|40811.1
11:00:19|40809.07
11:00:21|40806.99
11:00:22|40806.99
11:00:22|40807.
11:00:23|40806.99
11:00:24|40806.99
11:00:26|40806.99
11:00:27|40806.99
11:00:28|40814.
11:00:29|40816.11
11:00:30|40816.11
11:00:31|40816.11
11:00:31|40812.01
11:00:33|40810.
11:00:33|40810.
11:00:35|40808.18
11:00:36|40808.18
11:00:37|40811.84
11:00:37|40811.92
11:00:38|40811.91
11:00:39|40811.91
11:00:41|40806.66
11:00:42|40804.
11:00:43|40802.01
11:00:44|40802.
11:00:45|40801.24
11:00:45|40801.24
11:00:47|40796.01
11:00:47|40791.67
11:00:48|40791.1
11:00:50|40791.1
11:00:51|40790.01
11:00:53|40792.6
11:00:53|40796.
11:00:55|40796.
11:00:55|40796.
11:00:56|40801.1
11:00:58|40808.
11:00:59|40810.
11:01:00|40810.
11:01:01|40811.09
11:01:02|40811.1
11:01:03|40811.09
11:01:04|40811.1
11:01:05|40811.1
11:01:06|40810.24
11:01:07|40810.2
11:01:08|40809.36
11:01:09|40809.33
11:01:10|40812.32
11:01:12|40812.31
11:01:13|40808.01
11:01:14|40803.82
11:01:15|40796.24
11:01:16|40796.23
11:01:17|40796.23
11:01:18|40795.88
11:01:19|40794.01
11:01:20|40791.11
11:01:21|40788.74
11:01:22|40788.74
11:01:23|40784.01
11:01:24|40796.01
11:01:25|40794.02
11:01:26|40796.
11:01:27|40795.99
11:01:28|40796.
11:01:30|40795.99
11:01:31|40795.99
11:01:32|40790.01
11:01:32|40790.01
11:01:34|40787.07
11:01:34|40787.07
11:01:36|40790.
11:01:36|40792.
11:01:37|40791.99
11:01:38|40788.97
11:01:39|40788.98
11:01:41|40788.98
11:01:41|40788.01
11:01:42|40788.01
11:01:43|40788.01
11:01:44|40788.
11:01:46|40788.
11:01:46|40788.01
11:01:48|40788.
11:01:48|40788.08
11:01:49|40796.69
11:01:50|40801.21
11:01:51|40810.19
11:01:53|40810.19
11:01:55|40810.19
11:01:55|40810.19
11:01:57|40810.19
11:01:58|40810.2
11:01:59|40810.19
11:02:00|40810.2
11:02:01|40810.19
11:02:02|40810.2
11:02:03|40810.19
11:02:04|40810.4
11:02:05|40821.09
11:02:06|40821.09
11:02:07|40821.1
11:02:08|40821.1
11:02:09|40821.09
11:02:10|40821.09
11:02:11|40818.84
11:02:12|40818.02
11:02:13|40818.02
11:02:14|40818.03
11:02:15|40818.02
11:02:16|40818.03
11:02:17|40818.02
11:02:18|40815.99
11:02:19|40815.98
11:02:20|40815.99
11:02:21|40815.99
11:02:22|40815.99
11:02:23|40815.99
11:02:24|40816.02
11:02:25|40816.79
11:02:26|40816.79
11:02:28|40816.78
11:02:29|40818.02
11:02:29|40820.89
11:02:30|40822.92
11:02:31|40823.76
11:02:33|40826.22
11:02:33|40829.99
11:02:34|40830.
11:02:35|40830.
11:02:36|40825.49
11:02:38|40825.5
11:02:38|40825.5
11:02:39|40825.5
11:02:40|40825.49
11:02:41|40825.49
11:02:42|40825.49
11:02:43|40825.5
11:02:44|40825.49
11:02:45|40825.5
11:02:47|40825.49
11:02:47|40827.54
11:02:49|40828.54
11:02:49|40835.38
11:02:50|40835.37
11:02:51|40835.37
11:02:52|40835.37
11:02:54|40835.38
11:02:55|40835.38
11:02:56|40835.37
11:02:58|40835.37
11:02:59|40835.38
11:03:00|40835.38
11:03:01|40835.37
11:03:01|40835.38
11:03:02|40838.52
11:03:03|40840.68
11:03:05|40840.69
11:03:06|40840.7
11:03:07|40840.7
11:03:08|40840.71
11:03:09|40840.71
11:03:10|40841.8
11:03:11|40841.79
11:03:12|40842.73
11:03:13|40845.5
11:03:14|40845.49
11:03:15|40846.58
11:03:16|40846.58
11:03:18|40847.67
11:03:19|40844.17
11:03:20|40843.85
11:03:20|40842.64
11:03:22|40842.38
11:03:22|40842.38
11:03:24|40842.38
11:03:24|40842.38
11:03:25|40842.37
11:03:26|40841.39
11:03:27|40840.98
11:03:29|40827.46
11:03:29|40824.01
11:03:30|40824.01
11:03:31|40824.01
11:03:32|40824.01
11:03:33|40824.01
11:03:34|40824.01
11:03:35|40829.31
11:03:37|40831.14
11:03:37|40831.13
11:03:38|40831.14
11:03:40|40831.14
11:03:40|40833.2
11:03:42|40833.49
11:03:42|40839.75
11:03:44|40839.75
11:03:44|40839.74
11:03:46|40839.74
11:03:47|40841.1
11:03:48|40841.1
11:03:49|40843.84
11:03:49|40843.85
11:03:51|40848.76
11:03:52|40848.77
11:03:52|40848.76
11:03:54|40848.77
11:03:56|40848.77
11:03:57|40849.49
11:03:58|40843.01
11:03:58|40843.01
11:04:00|40841.43
11:04:02|40848.46
11:04:03|40838.01
11:04:03|40838.
11:04:05|40838.
11:04:06|40838.01
11:04:06|40838.
11:04:08|40832.13
11:04:09|40830.74
11:04:09|40826.
11:04:11|40824.01
11:04:13|40821.1
11:04:13|40821.1
11:04:15|40821.11
11:04:16|40825.18
11:04:17|40828.
11:04:18|40828.
11:04:19|40837.98
11:04:20|40837.98
11:04:21|40840.
11:04:23|40845.08
11:04:24|40845.08
11:04:25|40845.08
11:04:25|40845.07
11:04:26|40845.08
11:04:27|40845.07
11:04:28|40845.07
11:04:29|40842.23
11:04:30|40842.22
11:04:32|40842.23
11:04:32|40842.22
11:04:33|40842.22
11:04:34|40842.22
11:04:35|40842.23
11:04:37|40842.23
11:04:37|40842.23
11:04:38|40842.23
11:04:40|40842.23
11:04:40|40842.23
11:04:41|40842.23
11:04:42|40842.72
11:04:43|40842.72
11:04:44|40843.09
11:04:45|40843.1
11:04:46|40843.1
11:04:47|40848.07
11:04:48|40848.07
11:04:49|40848.08
11:04:50|40848.07
11:04:51|40848.08
11:04:53|40848.08
11:04:53|40848.07
11:04:55|40849.48
11:04:55|40849.48
11:04:56|40849.48
11:04:58|40849.49
11:05:00|40849.48
11:05:01|40875.99
11:05:01|40876.
11:05:04|40875.99
11:05:04|40875.99
11:05:05|40872.02
11:05:06|40872.01
11:05:08|40872.02
11:05:08|40872.01
11:05:09|40872.01
11:05:10|40872.02
11:05:11|40872.02
11:05:12|40872.01
11:05:14|40875.72
11:05:14|40875.72
11:05:15|40875.72
11:05:16|40873.65
11:05:17|40873.65
11:05:18|40873.65
11:05:19|40873.64
11:05:21|40873.64
11:05:21|40873.65
11:05:23|40873.64
11:05:23|40873.64
11:05:25|40875.69
11:05:25|40875.72
11:05:27|40875.73
11:05:28|40875.72
11:05:29|40873.78
11:05:30|40870.39
11:05:31|40870.4
11:05:32|40870.39
11:05:33|40868.02
11:05:34|40868.01
11:05:35|40868.01
11:05:36|40868.01
11:05:37|40868.02
11:05:38|40868.02
11:05:39|40861.1
11:05:40|40852.52
11:05:41|40852.53
11:05:42|40852.52
11:05:43|40852.53
11:05:44|40852.52
11:05:46|40852.01
11:05:46|40851.1
11:05:47|40851.11
11:05:48|40850.
11:05:49|40849.
11:05:50|40849.01
11:05:51|40849.01
11:05:53|40849.59
11:05:53|40850.
11:05:54|40849.99
11:05:55|40849.99
11:05:56|40850.
11:05:58|40854.57
11:05:59|40854.61
11:06:00|40850.44
11:06:01|40850.01
11:06:02|40848.28
11:06:03|40846.8
11:06:04|40851.64
11:06:05|40852.
11:06:06|40852.
11:06:07|40852.
11:06:08|40851.99
11:06:10|40851.24
11:06:11|40851.25
11:06:12|40851.24
11:06:13|40851.25
11:06:13|40851.24
11:06:14|40851.25
11:06:16|40854.
11:06:16|40853.99
11:06:18|40853.99
11:06:18|40854.
11:06:19|40858.
11:06:20|40857.99
11:06:22|40857.99
11:06:23|40858.
11:06:24|40857.99
11:06:25|40858.
11:06:26|40857.99
11:06:27|40861.07
11:06:28|40861.09
11:06:29|40867.99
11:06:30|40868.86
11:06:31|40869.68
11:06:33|40870.
11:06:34|40880.44
11:06:35|40875.83
11:06:35|40870.
11:06:36|40870.02
11:06:37|40874.73
11:06:38|40874.73
11:06:39|40878.79
11:06:40|40881.1
11:06:42|40881.1
11:06:42|40885.75
11:06:44|40885.75
11:06:44|40885.75
11:06:45|40885.76
11:06:47|40894.28
11:06:47|40894.95
11:06:49|40894.96
11:06:50|40894.95
11:06:51|40899.32
11:06:52|40899.32
11:06:53|40899.32
11:06:54|40899.32
11:06:55|40896.74
11:06:56|40896.74
11:06:57|40895.65
11:06:58|40895.07
11:07:00|40894.96
11:07:01|40894.7
11:07:02|40893.61
11:07:03|40896.74
11:07:04|40897.87
11:07:05|40897.88
11:07:05|40896.29
11:07:07|40892.23
11:07:07|40890.44
11:07:09|40890.44
11:07:10|40890.43
11:07:11|40890.44
11:07:12|40890.43
11:07:13|40890.43
11:07:14|40890.44
11:07:15|40890.43
11:07:16|40890.44
11:07:17|40890.43
11:07:18|40890.44
11:07:19|40890.01
11:07:20|40890.
11:07:21|40890.01
11:07:22|40890.
11:07:23|40890.
11:07:24|40890.
11:07:25|40890.01
11:07:26|40890.
11:07:27|40887.72
11:07:28|40891.99
11:07:29|40892.
11:07:30|40892.
11:07:31|40892.
11:07:32|40892.
11:07:33|40892.
11:07:34|40892.
11:07:36|40891.99
11:07:36|40892.
11:07:38|40892.
11:07:38|40892.
11:07:39|40891.99
11:07:41|40892.
11:07:41|40892.
11:07:42|40891.99
11:07:44|40891.99
11:07:45|40895.1
11:07:45|40897.87
11:07:47|40897.87
11:07:48|40897.87
11:07:49|40897.88
11:07:50|40897.87
11:07:51|40885.52
11:07:52|40881.11
11:07:53|40881.11
11:07:54|40881.1
11:07:55|40881.1
11:07:56|40881.1
11:07:57|40875.61
11:07:58|40871.11
11:07:59|40875.52
11:08:00|40877.08
11:08:01|40877.08
11:08:02|40877.08
11:08:03|40877.87
11:08:05|40883.61
11:08:05|40885.25
11:08:06|40885.25
11:08:08|40884.6
11:08:08|40884.6
11:08:10|40884.61
11:08:11|40884.6
11:08:12|40884.6
11:08:13|40884.6
11:08:13|40884.6
11:08:14|40889.99
11:08:15|40889.99
11:08:17|40890.
11:08:17|40890.
11:08:18|40890.
11:08:20|40889.99
11:08:20|40889.99
11:08:22|40889.99
11:08:22|40889.99
11:08:24|40889.99
11:08:25|40889.99
11:08:28|40890.
11:08:28|40889.99
11:08:29|40889.99
11:08:30|40889.99
11:08:32|40887.43
11:08:32|40887.44
11:08:33|40887.44
11:08:34|40887.43
11:08:36|40887.44
11:08:36|40887.43
11:08:37|40887.43
11:08:39|40887.43
11:08:40|40887.44
11:08:40|40889.99
11:08:42|40885.22
11:08:43|40880.
11:08:44|40877.88
11:08:45|40875.03
11:08:46|40870.
11:08:47|40870.
11:08:48|40870.01
11:08:49|40868.52
11:08:50|40868.53
11:08:51|40868.53
11:08:51|40873.37
11:08:53|40868.52
11:08:54|40868.53
11:08:54|40865.76
11:08:55|40862.35
11:08:57|40862.35
11:08:58|40862.34
11:08:59|40862.34
11:08:59|40889.99
11:09:01|40889.99
11:09:03|40890.
11:09:04|40897.87
11:09:06|40897.88
11:09:07|40904.98
11:09:08|40917.92
11:09:09|40913.99
11:09:10|40912.24
11:09:11|40915.99
11:09:12|40915.99
11:09:13|40917.99
11:09:14|40918.
11:09:15|40919.34
11:09:16|40919.34
11:09:17|40916.47
11:09:19|40912.36
11:09:20|40912.37
11:09:20|40919.34
11:09:22|40919.33
11:09:23|40914.01
11:09:23|40914.01
11:09:25|40914.02
11:09:26|40914.
11:09:26|40914.
11:09:27|40914.
11:09:28|40914.
11:09:29|40914.01
11:09:30|40914.01
11:09:32|40915.58
11:09:33|40915.58
11:09:33|40915.58
11:09:35|40917.23
11:09:36|40919.2
11:09:37|40919.2
11:09:38|40919.21
11:09:39|40918.11
11:09:40|40918.11
11:09:41|40918.11
11:09:42|40916.01
11:09:43|40916.
11:09:44|40916.
11:09:45|40916.
11:09:46|40916.
11:09:47|40916.01
11:09:48|40916.01
11:09:49|40916.
11:09:50|40916.
11:09:51|40916.
11:09:52|40916.
11:09:53|40916.01
11:09:54|40916.
11:09:55|40916.01
11:09:56|40917.97
11:09:57|40917.97
11:09:58|40917.97
11:09:59|40917.98
11:10:00|40917.97
11:10:01|40917.98
11:10:03|40917.98
11:10:04|40920.
11:10:05|40920.
11:10:06|40920.83
11:10:07|40901.26
11:10:08|40901.98
11:10:09|40901.99
11:10:11|40901.99
11:10:11|40901.98
11:10:13|40901.95
11:10:13|40901.94
11:10:15|40901.94
11:10:15|40918.99
11:10:16|40923.78
11:10:18|40923.78
11:10:19|40923.78
11:10:19|40923.79
11:10:20|40923.79
11:10:21|40923.78
11:10:23|40923.78
11:10:23|40923.78
11:10:25|40923.78
11:10:25|40923.78
11:10:26|40923.79
11:10:27|40927.36
11:10:29|40927.36
11:10:29|40927.36
11:10:30|40927.36
11:10:32|40927.37
11:10:33|40924.
11:10:33|40916.42
11:10:35|40907.19
11:10:35|40902.07
11:10:37|40901.94
11:10:38|40901.1
11:10:38|40900.
11:10:40|40899.88
11:10:40|40899.88
11:10:42|40903.12
11:10:43|40903.11
11:10:44|40903.63
11:10:44|40905.65
11:10:46|40905.65
11:10:46|40905.64
11:10:48|40905.64
11:10:49|40905.64
11:10:50|40905.64
11:10:51|40905.64
11:10:54|40905.65
11:10:55|40905.64
11:10:56|40905.65
11:10:57|40905.64
11:10:58|40905.64
11:10:59|40905.65
11:11:00|40905.65
11:11:01|40905.65
11:11:03|40905.64
11:11:03|40905.64
11:11:04|40900.07
11:11:05|40911.91
11:11:06|40914.
11:11:08|40913.99
11:11:09|40913.99
11:11:11|40905.96
11:11:12|40905.95
11:11:12|40905.96
11:11:14|40905.95
11:11:15|40901.12
11:11:16|40901.11
11:11:17|40901.11
11:11:18|40901.11
11:11:20|40905.95
11:11:21|40907.99
11:11:23|40907.99
11:11:24|40908.
11:11:24|40908.
11:11:25|40907.08
11:11:26|40904.48
11:11:28|40909.27
11:11:28|40909.99
11:11:30|40909.99
11:11:30|40908.8
11:11:33|40905.47
11:11:33|40903.05
11:11:34|40903.05
11:11:36|40903.04
11:11:37|40903.05
11:11:38|40903.04
11:11:39|40903.99
11:11:40|40905.68
11:11:41|40905.67
11:11:42|40905.67
11:11:43|40905.67
11:11:44|40909.97
11:11:45|40916.
11:11:46|40917.98
11:11:47|40915.98
11:11:48|40912.02
11:11:49|40912.02
11:11:50|40912.
11:11:51|40912.01
11:11:52|40912.01
11:11:53|40912.01
11:11:56|40912.
11:11:57|40910.
11:11:59|40907.13
11:11:59|40907.13
11:12:00|40907.14
11:12:01|40907.14
11:12:02|40907.14
11:12:03|40907.13
11:12:05|40905.08
11:12:06|40903.02
11:12:07|40903.03
11:12:08|40903.03
11:12:09|40904.
11:12:10|40908.
11:12:11|40911.09
11:12:13|40911.23
11:12:14|40919.4
11:12:14|40919.68
11:12:15|40925.09
11:12:17|40925.09
11:12:17|40925.09
11:12:18|40925.08
11:12:20|40925.09
11:12:21|40925.09
11:12:21|40925.09
11:12:23|40925.08
11:12:23|40927.35
11:12:24|40927.35
11:12:26|40945.65
11:12:27|40945.74
11:12:27|40941.07
11:12:29|40940.01
11:12:30|40940.01
11:12:30|40934.67
11:12:31|40951.03
11:12:32|40968.
11:12:34|40977.39
11:12:35|40974.
11:12:36|40970.4
11:12:37|40970.4
11:12:38|40964.01
11:12:40|40964.01
11:12:40|40964.
11:12:42|40964.01
11:12:42|40964.01
11:12:43|40964.01
11:12:45|40964.01
11:12:46|40956.39
11:12:47|40956.01
11:12:47|40954.9
11:12:48|40954.89
11:12:50|40957.89
11:12:50|40957.88
11:12:51|40957.89
11:12:52|40957.88
11:12:53|40960.
11:12:54|40959.99
11:12:55|40980.
11:12:57|40983.99
11:12:57|40999.99
11:12:58|41000.
11:12:59|41005.75
11:13:00|41004.81
11:13:01|41002.74
11:13:02|41002.
11:13:04|40991.2
11:13:05|40991.21
11:13:07|40991.21
11:13:07|40991.21
11:13:09|40991.21
11:13:10|40991.21
11:13:11|40991.21
11:13:12|40997.99
11:13:12|41004.
11:13:14|41004.21
11:13:15|41031.42
11:13:16|41057.04
11:13:17|41042.15
11:13:18|41045.98
11:13:19|41051.99
11:13:20|41050.59
11:13:21|41050.59
11:13:23|41050.59
11:13:23|41042.07
11:13:25|41040.33
11:13:25|41033.96
11:13:26|41033.97
11:13:28|41033.97
11:13:28|41035.99
11:13:29|41040.
11:13:30|41040.
11:13:31|41034.56
11:13:32|41032.75
11:13:34|41034.56
11:13:34|41047.79
11:13:35|41055.99
11:13:37|41059.97
11:13:38|41059.99
11:13:39|41059.99
11:13:39|41060.
11:13:41|41060.
11:13:42|41060.
11:13:42|41059.99
11:13:43|41075.35
11:13:45|41075.35
11:13:46|41086.52
11:13:47|41076.71
11:13:47|41075.37
11:13:49|41066.01
11:13:50|41063.83
11:13:51|41063.83
11:13:51|41060.
11:13:53|41054.16
11:13:54|41054.16
11:13:55|41054.15
11:13:56|41054.16
11:13:56|41054.12
11:13:58|41054.12
11:13:59|41054.11
11:14:00|41054.42
11:14:01|41057.96
11:14:02|41106.
11:14:02|41118.
11:14:04|41095.99
11:14:06|41103.69
11:14:07|41113.16
11:14:08|41105.85
11:14:09|41111.99
11:14:10|41111.99
11:14:11|41109.88
11:14:13|41111.9
11:14:13|41111.9
11:14:14|41124.59
11:14:16|41112.53
11:14:16|41124.99
11:14:17|41118.01
11:14:19|41118.02
11:14:19|41122.01
11:14:20|41122.01
11:14:22|41123.99
11:14:23|41127.7
11:14:23|41140.
11:14:25|41137.99
11:14:26|41138.
11:14:27|41130.01
11:14:27|41137.37
11:14:28|41134.93
11:14:29|41149.58
11:14:30|41149.59
11:14:32|41150.88
11:14:32|41146.
11:14:34|41146.
11:14:35|41130.02
11:14:36|41130.01
11:14:36|41160.76
11:14:37|41162.24
11:14:39|41154.76
11:14:40|41153.86
11:14:41|41153.86
11:14:42|41153.85
11:14:43|41160.21
11:14:44|41160.21
11:14:45|41160.21
11:14:46|41163.99
11:14:47|41184.
11:14:48|41194.1
11:14:49|41187.7
11:14:50|41185.99
11:14:51|41185.14
11:14:52|41183.24
11:14:53|41185.57
11:14:54|41174.16
11:14:55|41174.16
11:14:56|41174.16
11:14:57|41169.99
11:14:58|41174.17
11:14:59|41185.45
11:15:00|41179.
11:15:01|41170.95
11:15:02|41170.
11:15:03|41170.
11:15:04|41170.
11:15:06|41166.14
11:15:07|41171.99
11:15:08|41164.
11:15:09|41164.01
11:15:09|41166.13
11:15:11|41166.12
11:15:12|41184.66
11:15:13|41195.99
11:15:13|41182.37
11:15:15|41177.17
11:15:16|41177.84
11:15:17|41172.33
11:15:18|41167.19
11:15:19|41165.27
11:15:20|41156.
11:15:21|41162.14
11:15:22|41166.8
11:15:23|41166.8
11:15:24|41156.08
11:15:25|41165.2
11:15:26|41165.2
11:15:27|41163.6
11:15:28|41163.59
11:15:29|41163.6
11:15:30|41163.59
11:15:31|41156.47
11:15:32|41163.58
11:15:33|41163.59
11:15:34|41166.76
11:15:35|41166.75
11:15:36|41162.14
11:15:37|41162.17
11:15:38|41169.99
11:15:39|41169.77
11:15:40|41162.1
11:15:41|41162.1
11:15:42|41162.11
11:15:43|41167.98
11:15:44|41152.
11:15:45|41153.99
11:15:46|41152.22
11:15:48|41150.01
11:15:50|41146.65
11:15:51|41145.01
11:15:52|41145.
11:15:53|41145.7
11:15:54|41145.85
11:15:55|41144.46
11:15:56|41144.45
11:15:57|41144.45
11:15:58|41137.51
11:16:00|41138.
11:16:00|41137.99
11:16:02|41128.
11:16:02|41122.
11:16:03|41121.11
11:16:04|41112.
11:16:05|41111.12
11:16:07|41104.04
11:16:08|41109.96
11:16:09|41106.44
11:16:10|41106.45
11:16:12|41113.22
11:16:13|41113.99
11:16:13|41113.99
11:16:14|41106.58
11:16:15|41109.69
11:16:19|41111.52
11:16:20|41099.07
11:16:22|41099.07
11:16:22|41099.08
11:16:23|41138.
11:16:25|41145.84
11:16:25|41132.
11:16:26|41130.19
11:16:27|41130.19
11:16:28|41128.16
11:16:29|41128.16
11:16:30|41128.17
11:16:32|41122.46
11:16:32|41136.
11:16:33|41137.2
11:16:34|41137.35
11:16:36|41139.
11:16:37|41138.99
11:16:38|41134.28
11:16:39|41128.42
11:16:40|41126.
11:16:41|41132.
11:16:42|41132.01
11:16:43|41130.24
11:16:44|41126.35
11:16:45|41123.39
11:16:46|41123.39
11:16:47|41121.11
11:16:48|41121.11
11:16:49|41121.1
11:16:50|41121.11
11:16:51|41121.11
11:16:52|41121.1
11:16:53|41120.01
11:16:54|41117.44
11:16:55|41120.
11:16:56|41120.01
11:16:57|41129.92
11:16:58|41130.11
11:16:59|41121.92
11:17:00|41135.18
11:17:01|41135.17
11:17:02|41126.74
11:17:03|41126.73
11:17:04|41126.73
11:17:05|41124.01
11:17:06|41122.02
11:17:07|41121.1
11:17:09|41112.
11:17:10|41111.1
11:17:11|41106.01
11:17:11|41100.
11:17:13|41098.02
11:17:14|41096.44
11:17:15|41096.78
11:17:16|41097.99
11:17:17|41097.99
11:17:17|41097.99
11:17:19|41098.
11:17:20|41098.
11:17:21|41098.
11:17:22|41092.3
11:17:23|41091.11
11:17:23|41086.13
11:17:25|41084.02
11:17:26|41084.01
11:17:27|41081.11
11:17:28|41077.21
11:17:29|41077.2
11:17:30|41076.02
11:17:31|41076.02
11:17:32|41076.02
11:17:33|41076.01
11:17:34|41076.02
11:17:35|41076.02
11:17:36|41076.01
11:17:37|41076.01
11:17:39|41083.48
11:17:39|41081.88
11:17:41|41079.54
11:17:42|41079.29
11:17:42|41079.29
11:17:43|41079.29
11:17:44|41079.3
11:17:46|41074.
11:17:46|41074.
11:17:47|41074.
11:17:48|41075.99
11:17:49|41105.74
11:17:51|41109.99
11:17:52|41109.99
11:17:53|41106.43
11:17:54|41106.43
11:17:54|41104.01
11:17:56|41105.98
11:17:56|41103.13
11:17:58|41103.14
11:17:59|41105.99
11:18:00|41106.07
11:18:01|41106.06
11:18:01|41106.06
11:18:02|41106.06
11:18:04|41106.07
11:18:05|41105.98
11:18:06|41105.14
11:18:06|41105.14
11:18:08|41104.17
11:18:10|41104.
11:18:11|41104.
11:18:12|41098.3
11:18:14|41098.29
11:18:15|41098.3
11:18:16|41098.29
11:18:17|41091.24
11:18:18|41097.34
11:18:18|41097.34
11:18:20|41097.34
11:18:21|41097.33
11:18:22|41097.33
11:18:23|41092.92
11:18:24|41092.93
11:18:25|41090.01
11:18:26|41083.72
11:18:27|41081.96
11:18:28|41078.53
11:18:28|41076.01
11:18:30|41076.01
11:18:30|41076.01
11:18:32|41076.02
11:18:32|41071.22
11:18:34|41071.22
11:18:34|41067.13
11:18:36|41077.39
11:18:37|41077.38
11:18:38|41077.38
11:18:39|41077.38
11:18:40|41077.39
11:18:41|41077.38
11:18:42|41076.01
11:18:43|41074.9
11:18:44|41072.1
11:18:45|41072.1
11:18:46|41070.19
11:18:47|41070.19
11:18:48|41070.19
11:18:49|41070.18
11:18:50|41062.01
11:18:51|41061.11
11:18:52|41061.11
11:18:53|41061.1
11:18:54|41061.1
11:18:55|41061.11
11:18:56|41061.11
11:18:57|41061.1
11:18:58|41061.1
11:18:59|41061.1
11:19:00|41059.25
11:19:01|41059.25
11:19:02|41058.01
11:19:03|41065.41
11:19:04|41065.41
11:19:05|41065.41
11:19:06|41067.99
11:19:07|41067.99
11:19:08|41068.
11:19:09|41068.
11:19:11|41060.53
11:19:12|41060.64
11:19:13|41063.24
11:19:15|41063.24
11:19:15|41069.92
11:19:16|41069.91
11:19:17|41069.91
11:19:18|41069.92
11:19:20|41069.91
11:19:20|41070.19
11:19:22|41077.38
11:19:24|41081.99
11:19:26|41082.
11:19:27|41081.99
11:19:27|41089.99
11:19:28|41091.1
11:19:30|41095.15
11:19:31|41095.14
11:19:31|41095.14
11:19:32|41095.14
11:19:33|41095.15
11:19:34|41095.14
11:19:35|41095.14
11:19:37|41090.12
11:19:38|41090.12
11:19:39|41090.11
11:19:41|41088.75
11:19:41|41088.76
11:19:42|41088.75
11:19:43|41088.76
11:19:45|41088.76
11:19:46|41088.76
11:19:46|41088.75
11:19:47|41088.75
11:19:48|41088.75
11:19:49|41086.3
11:19:50|41075.5
11:19:51|41083.19
11:19:52|41083.43
11:19:53|41083.44
11:19:55|41078.1
11:19:55|41078.09
11:19:57|41078.05
11:19:58|41078.06
11:19:58|41078.05
11:20:00|41078.05
11:20:00|41072.01
11:20:01|41072.01
11:20:02|41072.02
11:20:04|41092.28
11:20:05|41105.13
11:20:05|41107.98
11:20:06|41110.21
11:20:08|41111.09
11:20:08|41111.1
11:20:09|41111.1
11:20:11|41111.1
11:20:12|41111.09
11:20:13|41111.1
11:20:15|41111.09
11:20:15|41111.09
11:20:17|41111.09
11:20:18|41111.09
11:20:19|41105.35
11:20:20|41106.36
11:20:21|41109.99
11:20:22|41114.07
11:20:23|41114.07
11:20:24|41114.07
11:20:25|41114.07
11:20:26|41114.07
11:20:27|41110.29
11:20:28|41108.14
11:20:30|41108.02
11:20:30|41108.
11:20:32|41108.
11:20:32|41108.
11:20:33|41108.
11:20:34|41108.
11:20:35|41111.99
11:20:36|41111.99
11:20:38|41111.99
11:20:38|41113.33
11:20:39|41113.33
11:20:41|41113.33
11:20:41|41113.34
11:20:42|41113.33
11:20:43|41113.33
11:20:44|41113.34
11:20:45|41113.34
11:20:46|41108.39
11:20:47|41108.39
11:20:49|41108.4
11:20:50|41108.4
11:20:50|41104.5
11:20:51|41104.5
11:20:53|41104.5
11:20:53|41104.5
11:20:54|41104.5
11:20:55|41104.5
11:20:57|41104.51
11:20:58|41104.51
11:20:59|41104.51
11:21:00|41100.
11:21:01|41092.
11:21:02|41091.24
11:21:03|41091.1
11:21:04|41082.54
11:21:05|41082.54
11:21:06|41082.54
11:21:07|41082.53
11:21:08|41078.55
11:21:09|41076.95
11:21:10|41076.93
11:21:11|41076.02
11:21:12|41076.01
11:21:13|41076.01
11:21:14|41074.01
11:21:15|41074.
11:21:16|41081.62
11:21:17|41084.25
11:21:18|41084.26
11:21:19|41084.26
11:21:20|41081.62
11:21:21|41079.04
11:21:22|41079.03
11:21:23|41079.03
11:21:24|41079.03
11:21:25|41079.04
11:21:26|41076.42
11:21:27|41076.41
11:21:28|41076.42
11:21:29|41076.41
11:21:30|41076.42
11:21:31|41076.42
11:21:32|41076.42
11:21:33|41072.53
11:21:34|41072.53
11:21:35|41069.93
11:21:36|41069.93
11:21:37|41069.92
11:21:39|41069.93
11:21:40|41069.93
11:21:40|41069.93
11:21:41|41069.92
11:21:42|41056.4
11:21:43|41067.99
11:21:44|41067.99
11:21:45|41073.04
11:21:46|41073.03
11:21:48|41072.26
11:21:48|41070.18
11:21:50|41070.
11:21:51|41070.
11:21:51|41073.03
11:21:52|41073.03
11:21:54|41073.03
11:21:54|41073.04
11:21:56|41073.03
11:21:56|41073.04
11:21:58|41073.04
11:21:59|41073.03
11:22:00|41073.03
11:22:00|41070.
11:22:02|41068.82
11:22:03|41068.81
11:22:04|41068.81
11:22:04|41068.82
11:22:06|41073.04
11:22:07|41073.03
11:22:08|41073.04
11:22:08|41073.03
11:22:09|41073.04
11:22:11|41073.03
11:22:12|41073.03
11:22:14|41073.03
11:22:14|41073.04
11:22:15|41070.45
11:22:17|41068.78
11:22:18|41064.83
11:22:19|41064.84
11:22:20|41062.06
11:22:21|41062.06
11:22:22|41058.02
11:22:24|41059.99
11:22:25|41059.98
11:22:26|41059.99
11:22:27|41059.99
11:22:28|41059.99
11:22:29|41056.1
11:22:30|41056.1
11:22:30|41054.95
11:22:32|41054.01
11:22:33|41054.01
11:22:34|41052.14
11:22:35|41052.14
11:22:36|41051.11
11:22:37|41051.11
11:22:38|41051.11
11:22:38|41051.1
11:22:39|41051.11
11:22:41|41051.11
11:22:42|41051.11
11:22:43|41048.02
11:22:43|41048.02
11:22:45|41048.01
11:22:46|41048.02
11:22:47|41048.02
11:22:48|41045.49
11:22:48|41045.48
11:22:49|41050.
11:22:51|41050.
11:22:51|41050.01
11:22:53|41046.06
11:22:53|41046.69
11:22:54|41049.99
11:22:56|41050.
11:22:56|41050.
11:22:58|41049.99
11:22:58|41050.
11:23:00|41050.
11:23:01|41044.96
11:23:02|41044.86
11:23:03|41044.86
11:23:04|41044.86
11:23:05|41049.98
11:23:06|41049.99
11:23:08|41051.
11:23:08|41054.04
11:23:09|41054.04
11:23:10|41054.03
11:23:11|41054.03
11:23:12|41054.04
11:23:14|41054.03
11:23:14|41053.28
11:23:17|41046.04
11:23:17|41045.48
11:23:19|41045.48
11:23:20|41045.49
11:23:20|41045.48
11:23:21|41047.54
11:23:22|41049.58
11:23:23|41054.02
11:23:25|41054.02
11:23:25|41054.02
11:23:26|41054.03
11:23:28|41054.02
11:23:29|41055.
11:23:30|41060.44
11:23:30|41060.44
11:23:31|41060.45
11:23:32|41060.44
11:23:33|41063.35
11:23:34|41063.35
11:23:35|41063.35
11:23:37|41063.35
11:23:38|41063.35
11:23:39|41060.56
11:23:40|41057.97
11:23:40|41057.7
11:23:42|41056.12
11:23:43|41059.88
11:23:44|41059.87
11:23:45|41059.87
11:23:45|41059.88
11:23:46|41059.87
11:23:49|41059.88
11:23:49|41059.88
11:23:50|41059.88
11:23:51|41059.87
11:23:53|41059.87
11:23:53|41059.87
11:23:54|41059.88
11:23:55|41059.88
11:23:56|41059.87
11:23:57|41059.87
11:23:59|41065.79
11:23:59|41065.78
11:24:00|41065.78
11:24:01|41064.73
11:24:02|41064.73
11:24:03|41064.73
11:24:04|41064.73
11:24:05|41075.
11:24:06|41077.97
11:24:07|41081.09
11:24:08|41081.09
11:24:09|41085.03
11:24:10|41082.98
11:24:11|41082.98
11:24:13|41088.12
11:24:13|41097.75
11:24:14|41097.76
11:24:16|41097.75
11:24:17|41097.75
11:24:18|41097.75
11:24:19|41097.75
11:24:20|41097.76
11:24:21|41099.03
11:24:22|41100.
11:24:23|41100.
11:24:24|41115.44
11:24:25|41123.37
11:24:26|41123.37
11:24:28|41123.37
11:24:28|41123.38
11:24:30|41123.38
11:24:30|41123.37
11:24:31|41123.37
11:24:32|41123.37
11:24:33|41123.37
11:24:35|41123.37
11:24:35|41123.38
11:24:37|41131.09
11:24:38|41134.62
11:24:39|41134.62
11:24:40|41134.63
11:24:41|41134.62
11:24:42|41134.62
11:24:43|41127.66
11:24:44|41124.
11:24:45|41124.01
11:24:46|41124.01
11:24:46|41122.
11:24:48|41124.
11:24:49|41123.99
11:24:50|41123.99
11:24:51|41118.65
11:24:52|41118.65
11:24:53|41118.66
11:24:54|41118.65
11:24:55|41120.62
11:24:56|41120.62
11:24:57|41120.62
11:24:58|41120.61
11:24:59|41120.61
11:25:00|41120.61
11:25:01|41120.62
11:25:02|41120.61
11:25:03|41120.62
11:25:04|41120.61
11:25:05|41120.61
11:25:06|41120.61
11:25:07|41116.49
11:25:08|41116.5
11:25:09|41116.5
11:25:10|41114.9
11:25:11|41108.4
11:25:12|41104.6
11:25:13|41101.11
11:25:15|41101.11
11:25:16|41095.46
11:25:17|41095.47
11:25:19|41088.
11:25:19|41088.
11:25:21|41087.99
11:25:22|41087.99
11:25:23|41087.99
11:25:24|41086.83
11:25:25|41111.09
11:25:26|41117.43
11:25:27|41118.18
11:25:28|41126.08
11:25:29|41127.7
11:25:30|41127.7
11:25:31|41137.86
11:25:32|41145.99
11:25:33|41145.98
11:25:34|41149.99
11:25:36|41149.98
11:25:37|41149.98
11:25:37|41148.32
11:25:39|41146.23
11:25:39|41144.57
11:25:41|41141.23
11:25:41|41137.79
11:25:43|41134.35
11:25:44|41134.35
11:25:44|41134.36
11:25:46|41134.35
11:25:47|41132.61
11:25:48|41130.76
11:25:48|41127.71
11:25:50|41127.71
11:25:51|41127.71
11:25:53|41127.71
11:25:54|41127.72
11:25:55|41121.1
11:25:55|41116.11
11:25:56|41116.1
11:25:58|41114.01
11:25:59|41114.01
11:26:00|41112.
11:26:00|41112.
11:26:01|41115.99
11:26:03|41114.74
11:26:04|41111.11
11:26:04|41111.11
11:26:05|41111.11
11:26:07|41106.01
11:26:07|41106.01
11:26:09|41106.01
11:26:10|41106.
11:26:11|41101.9
11:26:12|41098.26
11:26:13|41098.25
11:26:13|41098.26
11:26:14|41096.71
11:26:16|41096.01
11:26:18|41094.37
11:26:19|41094.37
11:26:20|41094.37
11:26:21|41094.36
11:26:22|41094.36
11:26:23|41094.36
11:26:24|41094.1
11:26:25|41088.
11:26:25|41086.1
11:26:27|41085.26
11:26:28|41085.
11:26:29|41095.39
11:26:30|41095.4
11:26:31|41095.4
11:26:32|41095.39
11:26:33|41095.39
11:26:34|41095.4
11:26:35|41095.39
11:26:36|41095.4
11:26:37|41094.1
11:26:39|41094.02
11:26:39|41088.12
11:26:40|41088.12
11:26:41|41088.12
11:26:42|41086.39
11:26:44|41086.38
11:26:45|41082.46
11:26:46|41082.46
11:26:47|41082.14
11:26:48|41081.46
11:26:49|41078.9
11:26:50|41078.91
11:26:50|41078.91
11:26:52|41078.9
11:26:52|41077.47
11:26:55|41077.47
11:26:55|41077.46
11:26:57|41077.47
11:26:57|41077.46
11:26:58|41072.54
11:26:59|41072.54
11:27:01|41072.54
11:27:01|41072.13
11:27:02|41072.12
11:27:03|41072.13
11:27:05|41071.11
11:27:06|41071.1
11:27:06|41071.11
11:27:07|41071.11
11:27:08|41071.11
11:27:10|41078.9
11:27:10|41078.9
11:27:11|41082.47
11:27:12|41082.47
11:27:13|41082.47
11:27:14|41093.99
11:27:15|41094.
11:27:17|41116.
11:27:18|41116.
11:27:19|41116.
11:27:21|41115.99
11:27:22|41116.
11:27:23|41115.99
11:27:24|41115.99
11:27:25|41115.99
11:27:26|41115.99
11:27:27|41116.
11:27:28|41115.99
11:27:29|41115.99
11:27:30|41116.
11:27:31|41112.31
11:27:32|41112.3
11:27:33|41112.31
11:27:34|41112.3
11:27:35|41112.3
11:27:36|41112.31
11:27:38|41112.3
11:27:38|41112.3
11:27:39|41112.3
11:27:40|41112.3
11:27:41|41112.3
11:27:42|41112.3
11:27:43|41112.3
11:27:44|41112.3
11:27:45|41112.3
11:27:47|41112.3
11:27:47|41109.81
11:27:48|41108.
11:27:49|41108.01
11:27:50|41108.01
11:27:52|41108.
11:27:52|41108.01
11:27:54|41108.
11:27:55|41108.01
11:27:55|41108.01
11:27:56|41108.01
11:27:58|41108.
11:27:59|41108.01
11:28:00|41108.
11:28:01|41108.
11:28:02|41108.
11:28:03|41108.
11:28:04|41108.
11:28:05|41108.
11:28:06|41108.01
11:28:07|41108.
11:28:08|41108.
11:28:09|41108.
11:28:10|41102.43
11:28:11|41102.43
11:28:12|41105.92
11:28:13|41105.92
11:28:15|41105.93
11:28:15|41105.92
11:28:16|41105.93
11:28:18|41105.92
11:28:18|41105.93
11:28:20|41102.55
11:28:21|41101.11
11:28:22|41098.
11:28:23|41097.91
11:28:24|41097.91
11:28:25|41096.01
11:28:26|41094.11
11:28:27|41094.1
11:28:27|41094.11
11:28:28|41094.1
11:28:30|41094.11
11:28:31|41094.11
11:28:32|41094.1
11:28:33|41095.92
11:28:34|41095.91
11:28:34|41095.91
11:28:36|41095.91
11:28:37|41095.92
11:28:38|41091.34
11:28:39|41091.11
11:28:40|41091.11
11:28:41|41091.1
11:28:43|41091.1
11:28:46|41092.74
11:28:46|41092.74
11:28:47|41092.74
11:28:48|41092.73
11:28:50|41092.73
11:28:50|41092.74
11:28:51|41092.73
11:28:52|41092.73
11:28:54|41092.74
11:28:55|41092.74
11:28:55|41092.74
11:28:56|41092.73
11:28:57|41092.73
11:28:58|41092.73
11:29:00|41092.69
11:29:01|41091.11
11:29:01|41090.01
11:29:02|41080.84
11:29:03|41078.92
11:29:04|41078.92
11:29:05|41083.94
11:29:06|41083.94
11:29:08|41083.94
11:29:08|41083.93
11:29:09|41083.94
11:29:10|41083.94
11:29:11|41083.93
11:29:13|41083.93
11:29:13|41083.93
11:29:14|41083.94
11:29:15|41083.94
11:29:16|41083.93
11:29:17|41083.93
11:29:19|41083.93
11:29:19|41083.93
11:29:21|41083.94
11:29:22|41083.93
11:29:23|41083.93
11:29:24|41083.94
11:29:26|41083.94
11:29:26|41083.93
11:29:28|41083.93
11:29:28|41083.94
11:29:29|41083.93
11:29:31|41081.88
11:29:31|41081.89
11:29:32|41081.88
11:29:33|41081.89
11:29:35|41081.89
11:29:35|41081.89
11:29:37|41081.88
11:29:38|41081.89
11:29:39|41081.88
11:29:40|41081.88
11:29:41|41081.89
11:29:42|41081.88
11:29:43|41081.88
11:29:44|41081.89
11:29:45|41080.
11:29:46|41074.
11:29:47|41074.01
11:29:49|41074.
11:29:49|41074.01
11:29:50|41074.
11:29:51|41079.98
11:29:52|41079.99
11:29:54|41079.99
11:29:55|41080.
11:29:56|41080.
11:29:57|41079.99
11:29:58|41080.
11:29:59|41079.99
11:30:01|41079.99
11:30:02|41076.
11:30:02|41073.99
11:30:03|41073.97
11:30:04|41073.96
11:30:05|41073.97
11:30:06|41074.
11:30:07|41074.
11:30:08|41073.96
11:30:09|41064.75
11:30:11|41064.76
11:30:12|41064.75
11:30:12|41064.75
11:30:13|41064.76
11:30:14|41064.76
11:30:15|41064.76
11:30:16|41064.75
11:30:17|41064.76
11:30:18|41064.76
11:30:19|41064.2
11:30:23|41058.93
11:30:24|41058.94
11:30:25|41058.94
11:30:26|41058.93
11:30:27|41058.94
11:30:28|41058.93
11:30:29|41054.06
11:30:30|41054.04
11:30:31|41054.05
11:30:32|41054.04
11:30:33|41054.04
11:30:34|41054.
11:30:35|41054.
11:30:37|41054.01
11:30:37|41054.
11:30:38|41053.61
11:30:39|41053.61
11:30:40|41053.6
11:30:42|41053.61
11:30:43|41054.57
11:30:43|41054.56
11:30:44|41054.56
11:30:45|41054.56
11:30:47|41054.56
11:30:47|41054.57
11:30:48|41054.57
11:30:50|41054.57
11:30:51|41054.57
11:30:53|41054.57
11:30:54|41054.57
11:30:55|41054.57
11:30:56|41054.57
11:30:56|41054.56
11:30:58|41051.1
11:30:59|41051.1
11:31:00|41051.11
11:31:00|41049.58
11:31:02|41048.01
11:31:03|41048.01
11:31:04|41048.02
11:31:05|41048.02
11:31:05|41048.01
11:31:07|41048.01
11:31:07|41048.02
11:31:09|41046.08
11:31:09|41046.01
11:31:10|41044.01
11:31:12|41044.
11:31:12|41046.
11:31:13|41047.75
11:31:15|41047.75
11:31:16|41050.
11:31:17|41052.23
11:31:17|41052.23
11:31:19|41052.23
11:31:19|41052.24
11:31:20|41048.09
11:31:23|41048.08
11:31:24|41048.09
11:31:25|41048.08
11:31:27|41045.68
11:31:28|41041.1
11:31:30|41041.1
11:31:31|41041.1
11:31:31|41040.
11:31:33|41038.73
11:31:33|41038.
11:31:35|41038.
11:31:35|41038.
11:31:36|41038.01
11:31:38|41038.
11:31:39|41038.
11:31:40|41038.
11:31:41|41038.
11:31:42|41038.
11:31:43|41038.
11:31:44|41038.01
11:31:45|41038.01
11:31:46|41038.
11:31:47|41038.01
11:31:48|41044.16
11:31:49|41044.15
11:31:50|41044.16
11:31:50|41044.15
11:31:53|41038.05
11:31:54|41038.04
11:31:54|41034.
11:31:55|41031.18
11:31:56|41028.28
11:31:57|41028.29
11:31:58|41040.
11:31:59|41044.
11:32:00|41043.99
11:32:02|41044.
11:32:02|41043.99
11:32:03|41043.57
11:32:04|41038.72
11:32:05|41038.66
11:32:07|41038.
11:32:07|41036.6
11:32:09|41034.04
11:32:10|41032.35
11:32:10|41032.34
11:32:11|41032.34
11:32:12|41032.34
11:32:13|41031.01
11:32:14|41026.
11:32:15|41024.55
11:32:17|41022.09
11:32:17|41023.99
11:32:19|41023.99
11:32:19|41023.99
11:32:21|41023.98
11:32:22|41021.11
11:32:23|41021.11
11:32:24|41023.9
11:32:25|41023.98
11:32:25|41031.1
11:32:28|41038.65
11:32:29|41038.66
11:32:29|41034.01
11:32:30|41030.
11:32:31|41028.8
11:32:33|41029.89
11:32:34|41029.88
11:32:34|41029.88
11:32:36|41027.02
11:32:36|41024.08
11:32:38|41024.08
11:32:39|41024.08
11:32:40|41024.08
11:32:41|41024.08
11:32:41|41024.08
11:32:43|41024.08
11:32:44|41022.
11:32:45|41021.11
11:32:45|41017.04
11:32:47|41017.05
11:32:48|41017.04
11:32:49|41017.04
11:32:50|41017.05
11:32:52|41017.04
11:32:52|41017.05
11:32:53|41017.04
11:32:54|41017.04
11:32:55|41017.
11:32:56|41017.
11:32:58|41017.
11:32:58|41017.
11:33:00|41016.41
11:33:01|41016.41
11:33:01|41016.42
11:33:02|41016.42
11:33:03|41016.41
11:33:04|41016.42
11:33:05|41016.41
11:33:06|41016.41
11:33:07|41016.41
11:33:08|41016.41
11:33:10|41016.41
11:33:10|41011.96
11:33:11|41000.01
11:33:13|41013.99
11:33:14|41014.
11:33:14|41013.99
11:33:15|41013.99
11:33:16|41013.99
11:33:17|41014.
11:33:18|41013.99
11:33:19|41023.85
11:33:20|41023.85
11:33:21|41023.86
11:33:22|41023.85
11:33:23|41023.85
11:33:25|41023.85
11:33:27|41019.08
11:33:28|41018.7
11:33:29|41013.74
11:33:30|41012.2
11:33:32|41011.11
11:33:33|41011.12
11:33:33|41008.58
11:33:34|41006.48
11:33:36|41006.48
11:33:37|41006.48
11:33:38|41006.49
11:33:39|41006.48
11:33:40|41002.98
11:33:41|41002.
11:33:42|41002.
11:33:43|41002.01
11:33:44|41002.
11:33:45|41002.
11:33:46|41002.
11:33:47|41002.
11:33:48|41000.
11:33:49|41000.
11:33:50|41000.
11:33:51|41000.01
11:33:52|41000.
11:33:53|40998.11
11:33:54|40998.1
11:33:55|40991.92
11:33:57|40991.92
11:33:57|40996.
11:33:58|40995.99
11:33:59|40995.99
11:34:00|40996.
11:34:01|40992.01
11:34:03|40992.01
11:34:03|40992.
11:34:04|40992.01
11:34:05|40994.71
11:34:06|40994.71
11:34:07|40994.71
11:34:08|40994.71
11:34:09|40994.71
11:34:10|40994.71
11:34:11|40992.53
11:34:12|40992.52
11:34:13|40994.72
11:34:14|40996.
11:34:15|40995.99
11:34:16|40995.99
11:34:17|40992.
11:34:18|40991.94
11:34:19|40991.93
11:34:20|40991.93
11:34:21|40991.93
11:34:22|40991.94
11:34:23|40991.93
11:34:24|40991.93
11:34:26|40994.25
11:34:27|40994.26
11:34:28|40994.26
11:34:29|40994.25
11:34:30|40994.25
11:34:31|40996.6
11:34:32|41001.1
11:34:33|41005.99
11:34:34|41006.
11:34:35|41006.03
11:34:36|41006.74
11:34:37|41013.19
11:34:38|41019.99
11:34:39|41024.08
11:34:40|41038.8
11:34:41|41037.8
11:34:42|41037.79
11:34:43|41044.14
11:34:45|41046.51
11:34:46|41053.46
11:34:47|41053.46
11:34:48|41053.46
11:34:49|41053.46
11:34:50|41052.
11:34:50|41052.
11:34:51|41052.
11:34:53|41058.11
11:34:53|41058.1
11:34:55|41058.11
11:34:56|41058.1
11:34:57|41058.11
11:34:58|41052.12
11:34:59|41047.8
11:35:00|41041.88
11:35:00|41041.88
11:35:01|41041.1
11:35:02|41037.04
11:35:03|41036.01
11:35:06|41036.01
11:35:07|41034.22
11:35:07|41031.1
11:35:09|41031.1
11:35:09|41024.94
11:35:10|41024.08
11:35:11|41023.9
11:35:12|41023.9
11:35:14|41029.1
11:35:15|41030.13
11:35:16|41030.14
11:35:16|41030.13
11:35:17|41030.13
11:35:18|41026.01
11:35:19|41028.81
11:35:20|41030.14
11:35:22|41030.13
11:35:22|41028.32
11:35:23|41026.01
11:35:24|41020.53
11:35:25|41016.64
11:35:27|41016.65
11:35:27|41016.65
11:35:29|41014.22
11:35:30|41015.91
11:35:31|41015.91
11:35:32|41021.97
11:35:33|41021.97
11:35:34|41021.96
11:35:35|41021.96
11:35:36|41021.97
11:35:37|41021.96
11:35:38|41021.96
11:35:39|41019.91
11:35:40|41019.92
11:35:41|41019.91
11:35:43|41017.44
11:35:43|41014.
11:35:44|41011.94
11:35:46|41011.94
11:35:46|41011.95
11:35:48|41011.95
11:35:49|41011.95
11:35:50|41011.94
11:35:50|41011.31
11:35:51|41006.49
11:35:52|41005.71
11:35:54|41004.4
11:35:55|41004.14
11:35:56|41004.1
11:35:56|41004.11
11:35:59|41004.1
11:36:00|41004.11
11:36:01|41004.01
11:36:02|41000.
11:36:03|40998.88
11:36:04|40998.88
11:36:05|40998.89
11:36:07|41004.11
11:36:07|41004.11
11:36:09|41001.81
11:36:09|40996.46
11:36:10|40996.1
11:36:11|40996.1
11:36:13|40996.1
11:36:13|40996.1
11:36:14|40996.11
11:36:15|40996.1
11:36:16|40996.11
11:36:17|40996.1
11:36:18|40996.11
11:36:19|40996.
11:36:20|40996.
11:36:21|40992.63
11:36:22|40995.55
11:36:23|40995.55
11:36:24|40995.55
11:36:25|40997.99
11:36:27|40997.99
11:36:29|40998.43
11:36:30|40998.43
11:36:31|40998.43
11:36:32|40998.43
11:36:34|40992.44
11:36:35|40990.01
11:36:35|40990.
11:36:37|40990.
11:36:38|40990.
11:36:39|40989.3
11:36:40|40988.45
11:36:41|40988.45
11:36:42|40988.96
11:36:43|40988.97
11:36:44|40988.96
11:36:45|40988.96
11:36:46|40988.96
11:36:47|40988.96
11:36:48|40988.97
11:36:49|40988.96
11:36:50|40992.67
11:36:51|40992.68
11:36:52|40994.78
11:36:53|40998.44
11:36:54|40998.43
11:36:56|40998.43
11:36:56|40998.44
11:36:57|40998.44
11:36:59|40998.43
11:36:59|40998.43
11:37:02|40998.44
11:37:02|40995.56
11:37:04|40995.57
11:37:04|40995.56
11:37:05|40995.57
11:37:06|40995.57
11:37:07|40995.57
11:37:08|40995.57
11:37:09|40993.22
11:37:10|40989.59
11:37:11|40989.58
11:37:13|40989.58
11:37:13|40989.59
11:37:15|40991.64
11:37:16|40991.63
11:37:16|40991.64
11:37:17|40993.47
11:37:19|40993.47
11:37:19|40993.47
11:37:20|40993.47
11:37:21|40993.48
11:37:22|40993.47
11:37:23|40993.48
11:37:25|40996.16
11:37:26|40998.43
11:37:26|40998.43
11:37:28|40998.44
11:37:29|40998.44
11:37:30|40993.91
11:37:31|40993.79
11:37:32|40993.78
11:37:33|40995.79
11:37:34|40995.84
11:37:35|41003.99
11:37:37|41004.18
11:37:37|41004.18
11:37:39|41004.18
11:37:39|41004.17
11:37:40|41004.18
11:37:41|41006.47
11:37:43|41007.5
11:37:43|41007.49
11:37:45|41007.49
11:37:45|41007.49
11:37:46|41007.5
11:37:47|41007.49
11:37:49|41007.49
11:37:50|41007.49
11:37:51|41007.49
11:37:51|41007.49
11:37:52|41007.5
11:37:54|41007.49
11:37:54|41007.49
11:37:55|41007.5
11:37:58|41007.5
11:37:58|41007.49
11:38:00|41007.49
11:38:00|41007.5
11:38:01|41007.49
11:38:03|41007.49
11:38:04|41007.49
11:38:05|41007.5
11:38:05|41009.28
11:38:07|41009.29
11:38:08|41011.1
11:38:08|41011.09
11:38:10|41019.73
11:38:11|41019.74
11:38:11|41025.83
11:38:12|41030.32
11:38:14|41030.32
11:38:15|41030.32
11:38:16|41032.37
11:38:17|41032.36
11:38:18|41029.18
11:38:18|41025.9
11:38:20|41022.34
11:38:21|41022.33
11:38:22|41018.96
11:38:22|41018.97
11:38:23|41017.02
11:38:26|41016.92
11:38:27|41016.93
11:38:27|41014.62
11:38:29|41014.61
11:38:30|41018.96
11:38:31|41018.96
11:38:32|41018.96
11:38:33|41018.96
11:38:34|41018.95
11:38:35|41018.96
11:38:36|41018.95
11:38:37|41018.95
11:38:38|41018.95
11:38:39|41018.95
11:38:41|41018.96
11:38:42|41023.99
11:38:43|41024.
11:38:44|41024.
11:38:45|41023.99
11:38:46|41023.99
11:38:47|41023.99
11:38:48|41024.
11:38:50|41045.1
11:38:51|41045.1
11:38:53|41045.11
11:38:53|41045.11
11:38:55|41046.81
11:38:56|41054.55
11:38:57|41054.55
11:38:57|41054.56
11:38:59|41054.55
11:39:00|41054.55
11:39:00|41054.51
11:39:01|41049.22
11:39:03|41049.23
11:39:03|41049.22
11:39:04|41049.23
11:39:05|41049.22
11:39:06|41049.23
11:39:07|41049.23
11:39:08|41049.22
11:39:09|41046.64
11:39:10|41046.63
11:39:12|41045.11
11:39:12|41045.1
11:39:14|41036.39
11:39:15|41036.39
11:39:16|41033.78
11:39:16|41032.73
11:39:18|41032.73
11:39:18|41031.28
11:39:19|41031.28
11:39:21|41031.27
11:39:22|41031.28
11:39:22|41030.92
11:39:24|41027.92
11:39:26|41023.99
11:39:27|41022.2
11:39:28|41022.2
11:39:29|41022.21
11:39:30|41023.99
11:39:31|41026.75
11:39:32|41033.99
11:39:33|41033.99
11:39:34|41034.
11:39:35|41033.99
11:39:36|41034.
11:39:37|41033.99
11:39:38|41033.99
11:39:39|41030.01
11:39:40|41030.01
11:39:41|41030.01
11:39:42|41032.68
11:39:43|41036.09
11:39:44|41036.09
11:39:46|41036.09
11:39:47|41036.09
11:39:47|41036.09
11:39:48|41036.09
11:39:50|41036.09
11:39:51|41036.09
11:39:52|41036.09
11:39:53|41036.08
11:39:54|41034.04
11:39:55|41029.97
11:39:56|41029.97
11:39:56|41026.24
11:39:58|41026.11
11:39:59|41023.05
11:40:00|41023.04
11:40:01|41023.05
11:40:02|41023.04
11:40:03|41023.05
11:40:04|41023.05
11:40:05|41023.05
11:40:06|41021.53
11:40:07|41021.53
11:40:08|41018.7
11:40:09|41018.66
11:40:10|41017.01
11:40:11|41017.01
11:40:12|41016.11
11:40:13|41016.11
11:40:14|41016.12
11:40:15|41016.11
11:40:16|41016.11
11:40:17|41016.12
11:40:18|41016.12
11:40:19|41016.12
11:40:20|41016.12
11:40:21|41016.12
11:40:22|41016.12
11:40:23|41016.11
11:40:25|41016.12
11:40:26|41016.11
11:40:26|41016.11
11:40:28|41016.11
11:40:28|41023.71
11:40:29|41023.71
11:40:31|41022.12
11:40:31|41020.04
11:40:32|41020.04
11:40:34|41018.32
11:40:35|41018.24
11:40:36|41016.58
11:40:37|41016.59
11:40:38|41016.59
11:40:39|41012.2
11:40:40|41011.74
11:40:41|41011.74
11:40:42|41011.74
11:40:43|41011.74
11:40:44|41011.75
11:40:45|41011.75
11:40:46|41011.75
11:40:47|41011.74
11:40:48|41011.75
11:40:50|41011.75
11:40:50|41014.97
11:40:51|41014.97
11:40:52|41014.96
11:40:53|41014.96
11:40:55|41014.96
11:40:55|41014.96
11:40:57|41020.01
11:40:58|41020.01
11:40:59|41022.58
11:40:59|41022.58
11:41:00|41022.59
11:41:02|41022.59
11:41:02|41022.58
11:41:03|41022.58
11:41:05|41022.58
11:41:05|41022.58
11:41:07|41022.59
11:41:08|41022.59
11:41:09|41022.59
11:41:10|41022.58
11:41:11|41022.59
11:41:12|41022.59
11:41:12|41022.59
11:41:14|41016.
11:41:15|41016.
11:41:16|41014.97
11:41:17|41014.96
11:41:18|41014.97
11:41:18|41014.96
11:41:20|41014.97
11:41:20|41014.97
11:41:22|41014.97
11:41:23|41017.99
11:41:24|41018.
11:41:25|41017.99
11:41:26|41018.
11:41:27|41017.99
11:41:28|41018.
11:41:29|41018.
11:41:30|41018.
11:41:31|41018.
11:41:33|41018.
11:41:34|41017.99
11:41:34|41018.
11:41:35|41018.
11:41:37|41017.99
11:41:38|41012.72
11:41:39|41011.76
11:41:39|41006.52
11:41:40|41004.2
11:41:42|41004.01
11:41:43|41001.1
11:41:44|40996.34
11:41:45|40994.55
11:41:46|40994.54
11:41:47|40994.54
11:41:48|40994.55
11:41:49|40994.54
11:41:50|40992.62
11:41:51|40992.63
11:41:52|40992.62
11:41:54|40992.63
11:41:55|40992.62
11:41:55|40992.63
11:41:56|40989.4
11:41:57|40989.36
11:41:58|40989.32
11:42:00|40989.32
11:42:01|40989.32
11:42:01|40989.32
11:42:02|40989.33
11:42:03|40989.33
11:42:04|40988.79
11:42:05|40980.15
11:42:06|40980.14
11:42:07|40980.
11:42:09|40980.
11:42:10|40979.96
11:42:11|40979.97
11:42:12|40980.65
11:42:13|40984.88
11:42:14|40984.89
11:42:17|40993.9
11:42:18|40993.91
11:42:20|40993.91
11:42:21|40993.91
11:42:21|40993.9
11:42:23|40993.9
11:42:23|40994.94
11:42:24|40994.94
11:42:25|40994.93
11:42:26|40994.93
11:42:27|40993.91
11:42:28|40993.9
11:42:30|40993.91
11:42:31|40993.9
11:42:32|40993.91
11:42:34|40993.91
11:42:34|40993.91
11:42:36|40993.9
11:42:37|40993.91
11:42:38|40993.91
11:42:39|40993.91
11:42:40|40993.91
11:42:41|40993.9
11:42:42|40993.91
11:42:43|40991.4
11:42:44|40988.71
11:42:45|40988.72
11:42:46|40988.72
11:42:47|40988.72
11:42:48|40988.72
11:42:49|40988.71
11:42:50|40988.71
11:42:51|40988.71
11:42:52|40988.71
11:42:53|40988.71
11:42:54|40988.71
11:42:55|40988.72
11:42:56|40988.72
11:42:58|40988.72
11:42:58|40988.72
11:43:00|40988.71
11:43:01|40988.72
11:43:02|40988.72
11:43:02|40988.71
11:43:03|40988.71
11:43:04|40988.72
11:43:06|40988.72
11:43:06|40988.72
11:43:08|40988.71
11:43:08|40988.71
11:43:09|40988.1
11:43:11|40988.1
11:43:11|40988.11
11:43:13|40988.11
11:43:14|40979.84
11:43:15|40984.06
11:43:16|40984.07
11:43:17|40984.07
11:43:18|40986.46
11:43:19|40986.45
11:43:20|40986.45
11:43:20|40986.46
11:43:22|40988.72
11:43:23|40988.72
11:43:24|40988.72
11:43:25|40988.72
11:43:26|40988.72
11:43:27|40988.71
11:43:29|40988.71
11:43:29|40988.72
11:43:30|40988.72
11:43:31|40988.71
11:43:32|40984.06
11:43:34|40984.07
11:43:36|40984.07
11:43:36|40984.06
11:43:38|40984.07
11:43:39|40984.07
11:43:40|40984.06
11:43:41|40980.
11:43:42|40980.
11:43:43|40980.01
11:43:44|40980.
11:43:45|40980.01
11:43:46|40980.
11:43:47|40980.
11:43:48|40980.
11:43:49|40980.01
11:43:51|40980.01
11:43:51|40980.01
11:43:53|40980.01
11:43:54|40980.01
11:43:55|40980.01
11:43:56|40980.01
11:43:57|40980.
11:43:58|40980.01
11:43:59|40980.01
11:44:00|40977.99
11:44:01|40975.05
11:44:02|40975.06
11:44:03|40975.05
11:44:04|40975.06
11:44:05|40975.06
11:44:06|40975.06
11:44:07|40976.06
11:44:08|40976.05
11:44:09|40976.06
11:44:10|40976.05
11:44:11|40976.05
11:44:13|40976.05
11:44:13|40976.05
11:44:14|40976.05
11:44:15|40976.06
11:44:16|40982.86
11:44:18|40983.9
11:44:18|40983.9
11:44:19|40987.46
11:44:21|40990.6
11:44:21|40991.04
11:44:23|40991.1
11:44:23|40991.1
11:44:25|40988.17
11:44:25|40988.16
11:44:26|40988.16
11:44:27|40988.16
11:44:28|40988.17
11:44:29|40988.16
11:44:30|40988.16
11:44:32|40988.88
11:44:32|40990.22
11:44:33|40990.21
11:44:35|40990.24
11:44:37|40990.25
11:44:38|40990.25
11:44:39|40990.25
11:44:40|40990.25
11:44:41|40963.69
11:44:42|40959.99
11:44:43|40964.
11:44:44|40964.
11:44:46|40964.
11:44:46|40963.99
11:44:47|40963.99
11:44:48|40963.99
11:44:49|40963.99
11:44:51|40959.69
11:44:51|40958.17
11:44:53|40958.17
11:44:55|40958.17
11:44:57|40958.23
11:44:58|40958.22
11:44:59|40958.23
11:45:00|40958.22
11:45:01|40958.22
11:45:03|40959.69
11:45:04|40959.88
11:45:05|40959.88
11:45:05|40942.74
11:45:07|40946.57
11:45:08|40949.22
11:45:09|40968.
11:45:10|40978.75
11:45:11|40981.1
11:45:12|40981.1
11:45:13|40975.12
11:45:13|40972.22
11:45:15|40977.51
11:45:16|40977.52
11:45:17|40977.52
11:45:18|40977.51
11:45:18|40977.52
11:45:20|40977.52
11:45:21|40981.09
11:45:22|40981.09
11:45:23|40981.09
11:45:24|40981.1
11:45:26|40981.1
11:45:26|40981.1
11:45:27|40981.1
11:45:28|40987.79
11:45:29|40987.79
11:45:30|40987.78
11:45:31|40987.78
11:45:32|40987.79
11:45:33|40987.78
11:45:34|40987.79
11:45:35|40987.78
11:45:37|40987.78
11:45:38|40987.78
11:45:39|40987.78
11:45:40|40987.79
11:45:41|40987.78
11:45:43|40987.79
11:45:44|40987.78
11:45:45|40988.05
11:45:46|40989.06
11:45:47|40991.09
11:45:48|40991.09
11:45:49|40991.1
11:45:50|40991.09
11:45:51|40991.09
11:45:52|40991.1
11:45:53|40991.09
11:45:54|40992.63
11:45:55|40992.63
11:45:56|40992.63
11:45:57|40992.64
11:45:58|40995.81
11:45:59|40995.8
11:46:00|41004.26
11:46:01|41004.26
11:46:02|41004.26
11:46:04|41004.27
11:46:04|41004.27
11:46:05|41005.96
11:46:06|41018.52
11:46:07|41021.99
11:46:08|41022.
11:46:09|41021.99
11:46:10|41021.99
11:46:11|41022.
11:46:12|41021.99
11:46:13|41026.
11:46:15|41026.49
11:46:15|41029.99
11:46:16|41030.
11:46:17|41028.01
11:46:18|41028.
11:46:19|41028.
11:46:20|41028.
11:46:21|41028.01
11:46:22|41028.01
11:46:24|41028.
11:46:24|41028.
11:46:26|41028.
11:46:26|41033.51
11:46:28|41033.51
11:46:28|41030.93
11:46:29|41030.94
11:46:30|41030.93
11:46:31|41030.93
11:46:33|41030.93
11:46:33|41030.93
11:46:34|41030.94
11:46:35|41030.93
11:46:37|41028.06
11:46:39|41028.01
11:46:40|41028.01
11:46:41|41030.94
11:46:42|41031.43
11:46:43|41031.43
11:46:43|41031.44
11:46:45|41031.43
11:46:46|41031.44
11:46:47|41036.46
11:46:48|41039.
11:46:49|41047.82
11:46:50|41047.81
11:46:51|41047.81
11:46:52|41047.81
11:46:53|41049.21
11:46:54|41049.21
11:46:55|41055.99
11:46:56|41055.99
11:46:57|41053.28
11:46:58|41053.23
11:46:59|41049.68
11:47:00|41049.68
11:47:01|41049.67
11:47:02|41045.49
11:47:03|41045.49
11:47:04|41045.48
11:47:05|41045.49
11:47:06|41045.49
11:47:07|41041.16
11:47:08|41041.11
11:47:09|41041.11
11:47:10|41041.11
11:47:11|41041.11
11:47:12|41041.11
11:47:13|41045.19
11:47:14|41045.19
11:47:15|41045.19
11:47:16|41045.19
11:47:17|41045.19
11:47:18|41041.84
11:47:19|41041.85
11:47:20|41041.85
11:47:21|41041.84
11:47:22|41041.85
11:47:23|41041.85
11:47:24|41041.85
11:47:25|41043.66
11:47:26|41043.91
11:47:27|41043.91
11:47:28|41043.92
11:47:29|41043.92
11:47:30|41043.92
11:47:31|41042.1
11:47:32|41041.85
11:47:33|41038.
11:47:34|41036.16
11:47:35|41036.16
11:47:36|41031.45
11:47:37|41031.45
11:47:39|41031.45
11:47:40|41028.
11:47:41|41020.41
11:47:42|41011.1
11:47:44|41011.1
11:47:44|41011.1
11:47:46|41011.1
11:47:47|41011.1
11:47:47|41011.11
11:47:49|41011.1
11:47:50|41006.01
11:47:50|41006.01
11:47:51|41001.64
11:47:53|41001.63
11:47:54|41001.63
11:47:54|41001.63
11:47:56|41001.63
11:47:57|41001.63
11:47:57|41001.63
11:47:59|41001.64
11:47:59|41001.63
11:48:01|40996.8
11:48:01|40996.8
11:48:03|40996.8
11:48:04|40996.81
11:48:05|41001.67
11:48:05|41007.19
11:48:07|41007.19
11:48:08|41011.11
11:48:08|41011.1
11:48:10|41017.4
11:48:10|41017.4
11:48:11|41017.4
11:48:13|41017.39
11:48:14|41017.4
11:48:14|41017.4
11:48:16|41021.99
11:48:16|41021.99
11:48:18|41021.98
11:48:19|41021.98
11:48:20|41017.41
11:48:21|41017.4
11:48:21|41012.25
11:48:23|41012.25
11:48:23|41012.25
11:48:25|41012.24
11:48:26|41012.24
11:48:27|41004.36
11:48:28|41001.1
11:48:29|41001.1
11:48:30|41000.08
11:48:31|41000.01
11:48:31|41000.01
11:48:33|40999.05
11:48:34|40999.06
11:48:34|40999.06
11:48:36|40999.06
11:48:36|41005.41
11:48:38|41005.42
11:48:40|41005.41
11:48:41|41005.42
11:48:42|41005.41
11:48:42|41005.42
11:48:43|41008.82
11:48:45|41021.73
11:48:46|41021.73
11:48:47|41021.72
11:48:48|41021.73
11:48:48|41021.04
11:48:50|41018.08
11:48:51|41018.08
11:48:52|41018.09
11:48:53|41019.22
11:48:54|41022.08
11:48:55|41022.08
11:48:56|41022.08
11:48:57|41022.07
11:48:58|41022.07
11:48:59|41022.07
11:49:00|41022.08
11:49:01|41022.07
11:49:03|41022.08
11:49:03|41022.08
11:49:04|41022.08
11:49:05|41022.08
11:49:06|41022.08
11:49:07|41022.08
11:49:08|41026.
11:49:09|41033.82
11:49:10|41033.83
11:49:11|41033.82
11:49:13|41037.16
11:49:13|41037.27
11:49:14|41037.28
11:49:16|41037.28
11:49:17|41037.27
11:49:17|41037.28
11:49:18|41037.27
11:49:19|41037.27
11:49:20|41037.28
11:49:21|41037.28
11:49:22|41037.27
11:49:23|41037.27
11:49:24|41037.28
11:49:25|41037.07
11:49:26|41037.07
11:49:27|41037.06
11:49:28|41037.06
11:49:29|41037.07
11:49:31|41037.06
11:49:32|41044.17
11:49:32|41044.18
11:49:33|41043.18
11:49:34|41043.19
11:49:35|41043.18
11:49:36|41043.18
11:49:37|41043.19
11:49:38|41043.19
11:49:40|41040.
11:49:41|41040.01
11:49:42|41040.01
11:49:44|41042.1
11:49:45|41042.09
11:49:46|41042.1
11:49:47|41042.08
11:49:48|41042.09
11:49:49|41042.08
11:49:50|41042.09
11:49:51|41042.08
11:49:51|41042.08
11:49:53|41042.09
11:49:54|41042.08
11:49:55|41042.08
11:49:57|41042.09
11:49:57|41037.07
11:49:59|41037.08
11:49:59|41037.07
11:50:01|41037.08
11:50:01|41037.08
11:50:03|41037.08
11:50:03|41037.07
11:50:05|41037.08
11:50:05|41037.07
11:50:06|41037.08
11:50:07|41037.08
11:50:09|41037.08
11:50:10|41037.07
11:50:11|41027.93
11:50:12|41027.33
11:50:13|41027.32
11:50:14|41027.33
11:50:15|41022.08
11:50:16|41018.
11:50:17|41018.
11:50:18|41018.
11:50:20|41016.01
11:50:21|41016.
11:50:21|41016.
11:50:22|41016.
11:50:23|41016.01
11:50:24|41016.01
11:50:25|41016.
11:50:26|41016.01
11:50:28|41016.01
11:50:28|41016.01
11:50:30|41016.
11:50:30|41016.
11:50:31|41015.84
11:50:32|41014.82
11:50:33|41014.83
11:50:35|41014.82
11:50:35|41011.33
11:50:37|41011.33
11:50:38|41011.33
11:50:38|41011.33
11:50:40|41011.34
11:50:42|41011.33
11:50:43|41011.33
11:50:44|41011.34
11:50:46|41013.24
11:50:47|41013.24
11:50:48|41013.24
11:50:49|41013.24
11:50:50|41013.23
11:50:51|41013.24
11:50:51|41013.23
11:50:52|41013.92
11:50:54|41013.98
11:50:55|41013.98
11:50:55|41013.99
11:50:57|41013.99
11:50:57|41013.99
11:50:59|41013.98
11:50:59|41013.98
11:51:01|41013.99
11:51:02|41013.99
11:51:02|41013.98
11:51:03|41013.99
11:51:04|41023.38
11:51:05|41027.32
11:51:08|41027.33
11:51:08|41027.33
11:51:09|41027.33
11:51:10|41027.32
11:51:12|41027.33
11:51:13|41027.33
11:51:13|41027.32
11:51:14|41027.33
11:51:16|41027.33
11:51:17|41027.33
11:51:18|41027.33
11:51:18|41027.33
11:51:20|41027.33
11:51:21|41027.33
11:51:22|41035.53
11:51:23|41035.53
11:51:24|41035.53
11:51:25|41035.53
11:51:25|41035.53
11:51:27|41035.53
11:51:27|41035.52
11:51:29|41035.53
11:51:30|41035.52
11:51:30|41035.52
11:51:32|41035.53
11:51:32|41035.53
11:51:34|41035.52
11:51:35|41035.52
11:51:36|41035.52
11:51:36|41035.52
11:51:38|41035.53
11:51:39|41034.9
11:51:39|41034.9
11:51:41|41034.89
11:51:42|41034.89
11:51:44|41031.97
11:51:45|41031.96
11:51:47|41029.88
11:51:48|41029.89
11:51:50|41029.88
11:51:51|41029.89
11:51:52|41029.89
11:51:52|41029.88
11:51:53|41029.89
11:51:55|41028.17
11:51:58|41028.17
11:51:58|41024.56
11:52:00|41024.55
11:52:00|41021.1
11:52:02|41021.11
11:52:03|41021.11
11:52:04|41021.11
11:52:05|41021.1
11:52:06|41021.11
11:52:07|41021.1
11:52:07|41021.11
11:52:08|41021.1
11:52:10|41021.1
11:52:12|41021.11
11:52:12|41018.
11:52:13|41018.01
11:52:14|41018.01
11:52:15|41017.43
11:52:16|41012.2
11:52:17|41011.55
11:52:18|41011.56
11:52:20|41011.56
11:52:20|41016.63
11:52:21|41021.1
11:52:22|41029.82
11:52:23|41034.54
11:52:24|41034.54
11:52:25|41034.54
11:52:26|41034.54
11:52:28|41039.87
11:52:28|41043.99
11:52:29|41044.
11:52:30|41044.
11:52:31|41044.
11:52:32|41040.36
11:52:33|41038.
11:52:34|41038.
11:52:36|41035.47
11:52:36|41034.55
11:52:37|41034.54
11:52:39|41034.54
11:52:40|41034.54
11:52:40|41034.55
11:52:41|41034.55
11:52:43|41034.54
11:52:44|41030.14
11:52:46|41029.89
11:52:47|41029.89
11:52:48|41029.88
11:52:49|41029.88
11:52:50|41029.88
11:52:51|41029.89
11:52:52|41021.11
11:52:53|41018.02
11:52:54|41015.95
11:52:55|41014.
11:52:56|41013.01
11:52:57|41013.01
11:52:58|41013.
11:52:59|41013.01
11:53:00|41013.01
11:53:01|41013.01
11:53:02|41013.
11:53:03|41010.
11:53:04|41006.96
11:53:05|41008.05
11:53:06|41008.04
11:53:07|41013.99
11:53:08|41014.
11:53:09|41014.
11:53:10|41013.99
11:53:11|41014.
11:53:12|41021.1
11:53:13|41030.54
11:53:14|41030.53
11:53:16|41030.53
11:53:16|41029.41
11:53:17|41029.4
11:53:18|41029.41
11:53:19|41029.41
11:53:20|41029.4
11:53:21|41029.4
11:53:22|41029.41
11:53:23|41029.4
11:53:25|41029.41
11:53:25|41029.4
11:53:26|41029.41
11:53:27|41029.41
11:53:28|41029.41
11:53:29|41029.41
11:53:30|41029.4
11:53:31|41029.41
11:53:32|41029.4
11:53:33|41029.4
11:53:34|41029.41
11:53:35|41029.41
11:53:36|41029.4
11:53:38|41029.4
11:53:38|41029.4
11:53:39|41029.4
11:53:40|41029.4
11:53:41|41029.41
11:53:42|41029.4
11:53:44|41029.41
11:53:46|41029.41
11:53:47|41029.41
11:53:47|41029.4
11:53:49|41029.4
11:53:50|41029.41
11:53:52|41026.93
11:53:53|41026.31
11:53:54|41023.91
11:53:55|41023.91
11:53:56|41023.9
11:53:57|41023.9
11:53:58|41023.9
11:53:59|41023.91
11:53:59|41023.91
11:54:01|41023.91
11:54:01|41023.9
11:54:03|41023.91
11:54:05|41023.9
11:54:05|41023.9
11:54:06|41018.44
11:54:08|41014.39
11:54:08|41014.4
11:54:10|41014.39
11:54:10|41014.4
11:54:12|41014.4
11:54:12|41014.4
11:54:14|41014.4
11:54:15|41014.39
11:54:16|41011.1
11:54:17|41011.11
11:54:18|41011.1
11:54:18|41011.11
11:54:20|41011.1
11:54:21|41009.86
11:54:22|41009.67
11:54:23|41007.87
11:54:23|41006.87
11:54:25|41006.87
11:54:26|41006.86
11:54:27|41015.58
11:54:28|41029.44
11:54:29|41029.44
11:54:29|41029.44
11:54:31|41029.44
11:54:32|41029.44
11:54:32|41029.44
11:54:34|41029.43
11:54:35|41029.43
11:54:36|41041.1
11:54:36|41041.09
11:54:38|41045.84
11:54:39|41045.83
11:54:40|41045.83
11:54:41|41045.83
11:54:41|41045.83
11:54:43|41045.84
11:54:43|41045.84
11:54:46|41045.83
11:54:46|41045.83
11:54:48|41045.83
11:54:49|41045.83
11:54:50|41045.83
11:54:51|41045.84
11:54:52|41045.84
11:54:54|41045.84
11:54:54|41045.83
11:54:55|41045.83
11:54:57|41043.35
11:54:58|41043.19
11:54:59|41043.19
11:55:00|41043.19
11:55:01|41043.18
11:55:02|41043.18
11:55:03|41043.19
11:55:04|41043.18
11:55:05|41049.99
11:55:06|41050.
11:55:07|41051.
11:55:08|41061.17
11:55:09|41065.23
11:55:10|41065.24
11:55:11|41065.24
11:55:12|41066.54
11:55:14|41067.02
11:55:14|41067.02
11:55:16|41071.09
11:55:16|41072.25
11:55:17|41072.26
11:55:18|41072.26
11:55:20|41076.16
11:55:20|41076.47
11:55:22|41073.81
11:55:23|41073.81
11:55:24|41073.82
11:55:25|41073.81
11:55:26|41075.99
11:55:27|41075.99
11:55:28|41080.05
11:55:28|41080.06
11:55:29|41081.09
11:55:31|41082.89
11:55:32|41089.99
11:55:32|41090.
11:55:34|41089.99
11:55:34|41096.09
11:55:35|41089.99
11:55:37|41085.84
11:55:38|41089.94
11:55:39|41091.99
11:55:40|41091.99
11:55:41|41092.
11:55:42|41091.99
11:55:43|41089.95
11:55:43|41089.94
11:55:45|41089.94
11:55:47|41088.13
11:55:48|41088.14
11:55:49|41088.13
11:55:50|41088.14
11:55:51|41088.13
11:55:53|41086.62
11:55:53|41085.83
11:55:55|41085.83
11:55:55|41085.84
11:55:57|41085.83
11:55:57|41085.83
11:55:59|41085.83
11:56:00|41085.84
11:56:00|41085.84
11:56:02|41085.84
11:56:02|41085.84
11:56:04|41085.83
11:56:05|41085.84
11:56:08|41085.83
11:56:09|41085.83
11:56:10|41085.84
11:56:11|41088.13
11:56:12|41088.13
11:56:13|41088.13
11:56:14|41088.12
11:56:15|41088.13
11:56:16|41088.12
11:56:17|41088.12
11:56:18|41088.13
11:56:19|41088.13
11:56:20|41088.12
11:56:21|41088.12
11:56:22|41088.12
11:56:23|41088.12
11:56:24|41088.13
11:56:25|41088.13
11:56:26|41088.13
11:56:27|41091.97
11:56:28|41094.14
11:56:29|41094.14
11:56:30|41094.14
11:56:32|41094.13
11:56:32|41094.54
11:56:34|41094.54
11:56:34|41094.55
11:56:36|41094.54
11:56:36|41094.54
11:56:37|41094.54
11:56:38|41094.54
11:56:40|41094.54
11:56:40|41094.55
11:56:42|41094.54
11:56:43|41094.54
11:56:44|41094.54
11:56:44|41094.54
11:56:45|41094.54
11:56:46|41094.54
11:56:48|41094.55
11:56:48|41094.55
11:56:50|41094.55
11:56:50|41097.73
11:56:51|41101.
11:56:53|41102.26
11:56:54|41102.26
11:56:55|41102.27
11:56:56|41102.26
11:56:57|41102.26
11:56:58|41102.27
11:57:00|41103.42
11:57:01|41105.98
11:57:01|41104.02
11:57:02|41104.75
11:57:04|41110.
11:57:05|41109.99
11:57:06|41109.99
11:57:07|41109.99
11:57:08|41110.
11:57:10|41110.
11:57:10|41109.99
11:57:12|41109.95
11:57:12|41106.06
11:57:14|41103.43
11:57:14|41102.68
11:57:15|41100.35
11:57:16|41098.52
11:57:18|41097.85
11:57:19|41097.84
11:57:19|41097.84
11:57:20|41097.84
11:57:22|41097.84
11:57:23|41097.85
11:57:24|41097.85
11:57:25|41097.85
11:57:25|41097.85
11:57:27|41097.84
11:57:28|41097.85
11:57:29|41097.85
11:57:29|41101.9
11:57:30|41103.41
11:57:32|41103.41
11:57:32|41103.42
11:57:34|41103.41
11:57:35|41103.42
11:57:36|41103.42
11:57:37|41103.41
11:57:38|41103.42
11:57:39|41103.42
11:57:39|41103.42
11:57:41|41103.41
11:57:42|41103.42
11:57:43|41103.41
11:57:44|41107.19
11:57:45|41105.35
11:57:47|41103.42
11:57:47|41103.42
11:57:48|41103.41
11:57:49|41103.42
11:57:50|41103.42
11:57:52|41103.41
11:57:53|41103.41
11:57:54|41102.94
11:57:56|41102.56
11:57:56|41102.55
11:57:58|41102.55
11:57:58|41102.56
11:57:59|41102.55
11:58:00|41102.56
11:58:02|41102.56
11:58:02|41102.55
11:58:03|41102.55
11:58:04|41102.56
11:58:06|41102.55
11:58:06|41102.55
11:58:07|41102.56
11:58:08|41107.99
11:58:10|41112.43
11:58:10|41112.43
11:58:11|41112.44
11:58:12|41112.44
11:58:13|41112.43
11:58:15|41112.43
11:58:16|41112.44
11:58:17|41112.43
11:58:17|41112.44
11:58:19|41112.44
11:58:19|41112.44
11:58:20|41112.39
11:58:21|41112.4
11:58:23|41112.4
11:58:24|41107.32
11:58:24|41107.32
11:58:26|41107.33
11:58:27|41105.47
11:58:28|41105.47
11:58:29|41105.48
11:58:30|41105.47
11:58:31|41105.47
11:58:31|41105.48
11:58:33|41105.47
11:58:35|41105.47
11:58:36|41105.47
11:58:37|41105.47
11:58:38|41105.47
11:58:39|41105.47
11:58:40|41105.48
11:58:41|41105.47
11:58:42|41105.48
11:58:44|41105.47
11:58:44|41105.47
11:58:46|41101.57
11:58:47|41101.57
11:58:47|41101.57
11:58:49|41101.57
11:58:51|41101.56
11:58:51|41101.56
11:58:53|41101.56
11:58:53|41101.56
11:58:55|41101.56
11:58:55|41101.56
11:58:56|41101.56
11:58:57|41101.56
11:58:59|41101.57
11:58:59|41101.56
11:59:01|41100.9
11:59:02|41100.9
11:59:03|41100.9
11:59:04|41100.89
11:59:05|41100.9
11:59:06|41100.89
11:59:07|41100.89
11:59:08|41100.89
11:59:09|41100.9
11:59:10|41100.89
11:59:11|41100.89
11:59:12|41101.56
11:59:13|41101.56
11:59:14|41101.56
11:59:15|41101.56
11:59:16|41101.56
11:59:17|41101.57
11:59:18|41101.56
11:59:20|41101.3
11:59:20|41101.3
11:59:21|41101.3
11:59:24|41101.31
11:59:25|41101.31
11:59:26|41101.3
11:59:26|41101.3
11:59:27|41101.3
11:59:29|41101.3
11:59:29|41101.31
11:59:30|41101.31
11:59:31|41101.3
11:59:32|41101.31
11:59:33|41103.63
11:59:35|41103.71
11:59:35|41105.12
11:59:37|41105.12
11:59:38|41105.11
11:59:39|41105.11
11:59:40|41105.12
11:59:41|41105.11
11:59:42|41105.11
11:59:42|41105.11
11:59:43|41105.11
11:59:45|41105.12
11:59:46|41105.11
11:59:47|41105.11
11:59:49|41105.11
11:59:50|41105.11
11:59:51|41105.12
11:59:52|41105.11
11:59:53|41105.11
11:59:54|41105.11
11:59:55|41105.11
11:59:56|41105.12
11:59:57|41105.12
11:59:58|41105.11
11:59:59|41105.11
12:00:00|41105.11
12:00:01|41105.12
12:00:02|41105.11
12:00:03|41105.12
12:00:04|41105.12
12:00:05|41105.12
12:00:06|41105.12
12:00:08|41105.12
12:00:08|41105.12
12:00:09|41105.12
12:00:10|41107.32
12:00:12|41107.33
12:00:12|41107.33
12:00:13|41107.33
12:00:15|41107.33
12:00:16|41107.32
12:00:16|41107.32
12:00:18|41105.85
12:00:18|41105.86
12:00:20|41105.85
12:00:20|41105.85
12:00:22|41105.86
12:00:23|41105.86
12:00:24|41105.86
12:00:25|41105.85
12:00:26|41105.85
12:00:27|41105.85
12:00:28|41105.85
12:00:29|41105.85
12:00:30|41105.85
12:00:31|41099.69
12:00:33|41099.68
12:00:33|41099.69
12:00:34|41099.69
12:00:35|41099.69
12:00:36|41098.26
12:00:37|41097.85
12:00:38|41097.85
12:00:39|41097.85
12:00:40|41097.85
12:00:41|41097.85
12:00:42|41097.85
12:00:43|41097.86
12:00:44|41097.86
12:00:45|41097.86
12:00:46|41091.1
12:00:47|41091.11
12:00:48|41091.1
12:00:49|41089.56
12:00:51|41089.56
12:00:53|41089.56
12:00:54|41089.56
12:00:54|41097.85
12:00:56|41097.85
12:00:58|41097.86
12:00:59|41097.85
12:00:59|41107.09
12:01:01|41107.09
12:01:01|41107.08
12:01:03|41107.08
12:01:03|41107.08
12:01:05|41107.09
12:01:06|41107.08
12:01:07|41107.08
12:01:08|41107.09
12:01:09|41107.08
12:01:10|41109.43
12:01:11|41109.43
12:01:12|41109.7
12:01:13|41111.
12:01:14|41111.1
12:01:15|41111.09
12:01:16|41111.09
12:01:17|41111.1
12:01:18|41111.1
12:01:19|41112.24
12:01:20|41112.24
12:01:21|41112.25
12:01:22|41120.
12:01:23|41120.
12:01:24|41120.
12:01:25|41120.
12:01:26|41120.01
12:01:27|41120.01
12:01:28|41120.01
12:01:29|41120.
12:01:30|41120.
12:01:31|41120.
12:01:32|41120.
12:01:33|41120.01
12:01:34|41120.01
12:01:36|41117.94
12:01:37|41112.58
12:01:38|41103.01
12:01:38|41101.11
12:01:39|41101.11
12:01:40|41101.11
12:01:42|41101.11
12:01:42|41101.1
12:01:43|41101.11
12:01:45|41101.1
12:01:46|41100.
12:01:47|41100.
12:01:48|41100.01
12:01:49|41100.01
12:01:50|41100.01
12:01:51|41100.
12:01:53|41100.
12:01:53|41100.
12:01:55|41100.01
12:01:56|41100.
12:01:57|41100.
12:01:58|41100.
12:01:59|41099.04
12:02:00|41097.85
12:02:01|41097.86
12:02:03|41097.86
12:02:04|41097.86
12:02:05|41097.86
12:02:05|41097.85
12:02:07|41097.85
12:02:08|41097.85
12:02:09|41093.58
12:02:10|41093.45
12:02:10|41093.45
12:02:12|41091.11
12:02:13|41090.8
12:02:14|41089.61
12:02:15|41089.61
12:02:16|41089.62
12:02:17|41089.61
12:02:18|41089.61
12:02:19|41089.61
12:02:20|41089.05
12:02:21|41085.85
12:02:22|41085.85
12:02:23|41085.85
12:02:24|41085.85
12:02:25|41085.85
12:02:26|41085.84
12:02:27|41085.84
12:02:28|41082.6
12:02:29|41082.6
12:02:31|41082.61
12:02:31|41082.6
12:02:32|41082.6
12:02:34|41082.6
12:02:35|41080.01
12:02:35|41076.94
12:02:37|41072.53
12:02:38|41072.53
12:02:39|41072.54
12:02:42|41072.53
12:02:43|41072.53
12:02:44|41072.17
12:02:45|41065.78
12:02:46|41065.76
12:02:47|41065.73
12:02:48|41067.58
12:02:49|41072.54
12:02:50|41076.56
12:02:51|41076.57
12:02:53|41073.3
12:02:54|41073.3
12:02:56|41068.71
12:02:56|41068.7
12:02:58|41068.71
12:02:59|41068.7
12:03:01|41068.7
12:03:02|41068.7
12:03:03|41068.71
12:03:04|41068.7
12:03:05|41068.71
12:03:06|41068.7
12:03:07|41068.7
12:03:08|41068.71
12:03:08|41068.71
12:03:10|41068.71
12:03:11|41068.7
12:03:12|41068.71
12:03:13|41068.7
12:03:14|41068.7
12:03:14|41068.7
12:03:16|41068.7
12:03:17|41068.71
12:03:18|41068.71
12:03:19|41078.08
12:03:20|41081.09
12:03:21|41081.1
12:03:22|41081.67
12:03:23|41081.67
12:03:24|41081.67
12:03:26|41079.24
12:03:28|41077.67
12:03:28|41076.19
12:03:29|41072.08
12:03:30|41072.08
12:03:31|41072.08
12:03:32|41072.07
12:03:34|41072.07
12:03:34|41072.08
12:03:36|41071.21
12:03:37|41071.05
12:03:38|41071.05
12:03:39|41071.05
12:03:39|41071.05
12:03:40|41071.05
12:03:42|41071.06
12:03:43|41071.06
12:03:44|41071.06
12:03:45|41071.05
12:03:46|41071.05
12:03:47|41071.72
12:03:48|41075.99
12:03:49|41075.99
12:03:50|41076.
12:03:52|41075.99
12:03:53|41075.99
12:03:55|41075.99
12:03:56|41075.99
12:03:58|41074.64
12:03:59|41073.94
12:04:00|41073.95
12:04:00|41073.94
12:04:02|41073.94
12:04:03|41073.95
12:04:04|41073.94
12:04:05|41073.94
12:04:06|41070.98
12:04:07|41069.65
12:04:08|41056.62
12:04:09|41059.99
12:04:10|41064.72
12:04:11|41065.99
12:04:12|41065.99
12:04:13|41065.99
12:04:14|41065.99
12:04:15|41065.98
12:04:16|41065.94
12:04:17|41065.94
12:04:18|41064.02
12:04:19|41064.01
12:04:20|41064.01
12:04:21|41064.01
12:04:22|41064.02
12:04:23|41064.02
12:04:25|41065.92
12:04:26|41065.91
12:04:27|41065.92
12:04:28|41065.92
12:04:28|41065.91
12:04:29|41064.03
12:04:31|41064.02
12:04:31|41064.03
12:04:32|41064.02
12:04:33|41064.02
12:04:34|41064.02
12:04:36|41064.03
12:04:36|41064.02
12:04:38|41064.03
12:04:38|41064.02
12:04:39|41064.03
12:04:40|41064.02
12:04:41|41064.03
12:04:43|41064.02
12:04:44|41064.02
12:04:45|41064.03
12:04:45|41064.02
12:04:46|41064.03
12:04:47|41064.03
12:04:48|41064.03
12:04:49|41064.02
12:04:50|41064.02
12:04:51|41064.02
12:04:52|41064.03
12:04:53|41064.02
12:04:55|41064.02
12:04:56|41064.02
12:04:57|41064.02
12:04:58|41064.03
12:04:59|41064.02
12:05:00|41064.03
12:05:01|41064.02
12:05:02|41064.02
12:05:04|41062.12
12:05:05|41062.05
12:05:05|41056.14
12:05:07|41055.48
12:05:07|41053.01
12:05:08|41049.97
12:05:10|41049.12
12:05:10|41046.28
12:05:11|41046.
12:05:12|41045.85
12:05:14|41045.84
12:05:15|41045.85
12:05:15|41045.85
12:05:17|41045.85
12:05:18|41045.85
12:05:18|41045.84
12:05:20|41042.43
12:05:21|41042.42
12:05:21|41040.
12:05:22|41037.61
12:05:24|41037.61
12:05:25|41036.01
12:05:26|41036.
12:05:27|41036.01
12:05:28|41034.16
12:05:29|41033.03
12:05:30|41033.03
12:05:31|41033.03
12:05:32|41033.03
12:05:33|41033.04
12:05:34|41033.04
12:05:35|41033.04
12:05:36|41033.03
12:05:37|41033.03
12:05:38|41032.8
12:05:39|41032.81
12:05:40|41032.81
12:05:41|41039.78
12:05:42|41039.78
12:05:43|41039.78
12:05:45|41039.78
12:05:45|41039.79
12:05:46|41039.78
12:05:47|41039.78
12:05:48|41044.69
12:05:49|41044.69
12:05:51|41044.69
12:05:51|41044.7
12:05:52|41044.7
12:05:53|41044.7
12:05:54|41044.69
12:05:56|41044.7
12:05:56|41044.69
12:05:58|41044.69
12:05:59|41044.7
12:06:00|41059.25
12:06:01|41059.6
12:06:02|41059.6
12:06:03|41059.6
12:06:04|41059.6
12:06:05|41059.6
12:06:06|41059.59
12:06:07|41059.6
12:06:08|41059.6
12:06:09|41058.14
12:06:10|41058.13
12:06:11|41058.14
12:06:12|41058.14
12:06:13|41055.75
12:06:14|41051.13
12:06:15|41044.01
12:06:16|41044.01
12:06:17|41049.35
12:06:18|41049.35
12:06:19|41049.34
12:06:20|41049.34
12:06:21|41049.35
12:06:22|41047.56
12:06:23|41046.33
12:06:24|41046.33
12:06:25|41046.32
12:06:26|41046.32
12:06:27|41046.33
12:06:28|41050.42
12:06:29|41050.42
12:06:31|41050.67
12:06:32|41056.61
12:06:32|41059.6
12:06:33|41059.59
12:06:34|41067.56
12:06:35|41071.09
12:06:36|41071.09
12:06:38|41076.
12:06:38|41075.99
12:06:39|41076.
12:06:40|41076.
12:06:41|41079.27
12:06:42|41079.28
12:06:43|41079.63
12:06:44|41079.63
12:06:46|41082.6
12:06:46|41087.33
12:06:48|41087.33
12:06:49|41087.33
12:06:49|41087.33
12:06:50|41087.33
12:06:51|41087.33
12:06:52|41087.34
12:06:53|41087.33
12:06:56|41087.33
12:06:57|41087.33
12:06:58|41087.34
12:07:01|41087.33
12:07:02|41084.09
12:07:03|41087.32
12:07:03|41087.33
12:07:05|41087.32
12:07:06|41087.33
12:07:06|41087.33
12:07:08|41087.33
12:07:09|41087.32
12:07:10|41087.33
12:07:12|41087.32
12:07:14|41087.33
12:07:15|41087.33
12:07:15|41084.31
12:07:17|41082.6
12:07:18|41077.98
12:07:18|41074.83
12:07:19|41074.84
12:07:20|41074.84
12:07:21|41074.83
12:07:22|41074.84
12:07:23|41071.87
12:07:24|41071.86
12:07:25|41071.87
12:07:27|41071.86
12:07:28|41069.15
12:07:28|41069.15
12:07:29|41069.15
12:07:31|41069.15
12:07:32|41071.53
12:07:32|41071.53
12:07:34|41071.53
12:07:35|41071.54
12:07:36|41071.54
12:07:37|41069.16
12:07:38|41062.08
12:07:39|41062.08
12:07:40|41065.36
12:07:40|41066.
12:07:42|41066.
12:07:43|41066.
12:07:44|41065.99
12:07:45|41065.99
12:07:46|41066.
12:07:46|41065.99
12:07:48|41065.99
12:07:49|41064.16
12:07:49|41064.08
12:07:50|41064.09
12:07:52|41064.08
12:07:53|41064.09
12:07:54|41063.6
12:07:54|41062.53
12:07:55|41060.04
12:07:57|41060.01
12:08:00|41060.01
12:08:01|41060.02
12:08:02|41060.02
12:08:04|41061.99
12:08:05|41063.61
12:08:06|41063.6
12:08:06|41063.61
12:08:07|41063.61
12:08:08|41064.4
12:08:10|41074.83
12:08:11|41079.39
12:08:11|41079.4
12:08:12|41079.4
12:08:13|41079.39
12:08:15|41079.39
12:08:15|41079.4
12:08:16|41079.39
12:08:17|41079.4
12:08:18|41079.39
12:08:19|41079.39
12:08:22|41079.39
12:08:22|41079.4
12:08:24|41074.59
12:08:25|41074.6
12:08:25|41077.98
12:08:27|41079.44
12:08:28|41081.09
12:08:29|41081.09
12:08:30|41081.09
12:08:30|41081.1
12:08:31|41081.09
12:08:33|41081.09
12:08:34|41081.1
12:08:35|41081.09
12:08:36|41081.1
12:08:37|41079.39
12:08:38|41079.39
12:08:39|41079.39
12:08:40|41073.05
12:08:41|41071.11
12:08:42|41071.11
12:08:43|41062.
12:08:44|41065.8
12:08:45|41065.8
12:08:46|41065.79
12:08:47|41065.79
12:08:48|41065.8
12:08:50|41069.92
12:08:50|41070.54
12:08:51|41070.54
12:08:52|41070.54
12:08:54|41070.54
12:08:54|41070.54
12:08:55|41070.55
12:08:56|41074.76
12:08:58|41074.75
12:08:59|41074.75
12:09:00|41074.75
12:09:01|41058.17
12:09:03|41051.11
12:09:03|41051.11
12:09:05|41051.11
12:09:06|41051.11
12:09:06|41051.11
12:09:08|41058.
12:09:09|41057.99
12:09:12|41057.99
12:09:13|41058.
12:09:14|41058.
12:09:15|41058.
12:09:16|41057.99
12:09:17|41058.
12:09:18|41057.99
12:09:19|41058.
12:09:21|41058.
12:09:21|41057.99
12:09:22|41057.99
12:09:24|41058.
12:09:24|41046.
12:09:26|41041.1
12:09:26|41041.11
12:09:28|41041.11
12:09:28|41041.11
12:09:29|41041.1
12:09:30|41041.1
12:09:31|41041.11
12:09:32|41041.1
12:09:33|41041.1
12:09:34|41041.1
12:09:35|41041.1
12:09:36|41041.11
12:09:37|41041.11
12:09:38|41041.11
12:09:39|41041.11
12:09:40|41041.1
12:09:41|41041.1
12:09:42|41041.11
12:09:44|41041.1
12:09:44|41041.1
12:09:45|41041.1
12:09:46|41041.1
12:09:48|41041.1
12:09:49|41041.1
12:09:50|41041.11
12:09:50|41041.11
12:09:51|41041.11
12:09:52|41041.1
12:09:53|41041.11
12:09:54|41041.1
12:09:56|41041.1
12:09:57|41041.06
12:09:58|41038.2
12:09:59|41032.16
12:10:00|41031.11
12:10:02|41030.
12:10:03|41030.01
12:10:03|41025.98
12:10:05|41025.85
12:10:05|41025.85
12:10:07|41031.97
12:10:07|41031.97
12:10:09|41041.09
12:10:10|41041.08
12:10:12|41041.09
12:10:12|41041.09
12:10:13|41041.08
12:10:14|41041.09
12:10:16|41041.09
12:10:16|41041.09
12:10:17|41041.08
12:10:18|41041.08
12:10:20|41041.08
12:10:21|41041.08
12:10:22|41041.09
12:10:23|41046.88
12:10:25|41047.04
12:10:25|41047.28
12:10:26|41047.28
12:10:28|41047.69
12:10:28|41047.69
12:10:29|41042.92
12:10:31|41038.25
12:10:31|41038.25
12:10:32|41038.24
12:10:34|41038.24
12:10:34|41038.24
12:10:35|41038.24
12:10:36|41038.25
12:10:37|41031.96
12:10:38|41031.85
12:10:39|41031.86
12:10:40|41031.85
12:10:41|41031.85
12:10:42|41031.86
12:10:43|41031.85
12:10:44|41031.86
12:10:45|41031.85
12:10:46|41031.85
12:10:47|41031.86
12:10:49|41031.85
12:10:50|41031.85
12:10:51|41031.86
12:10:52|41031.86
12:10:53|41031.86
12:10:54|41031.85
12:10:55|41031.85
12:10:56|41028.11
12:10:57|41028.1
12:10:58|41028.11
12:10:59|41028.11
12:11:00|41028.11
12:11:01|41028.11
12:11:02|41028.07
12:11:03|41028.07
12:11:04|41028.06
12:11:05|41028.06
12:11:06|41025.2
12:11:08|41025.21
12:11:08|41025.21
12:11:09|41025.2
12:11:10|41025.2
12:11:11|41025.2
12:11:13|41025.2
12:11:13|41023.26
12:11:14|41023.26
12:11:16|41023.26
12:11:16|41023.26
12:11:18|41023.27
12:11:18|41023.26
12:11:20|41023.26
12:11:21|41023.27
12:11:21|41023.26
12:11:22|41026.76
12:11:23|41026.75
12:11:25|41026.76
12:11:25|41030.66
12:11:26|41031.86
12:11:28|41031.86
12:11:28|41048.99
12:11:30|41048.93
12:11:30|41048.93
12:11:31|41048.93
12:11:32|41048.93
12:11:33|41048.93
12:11:34|41056.08
12:11:35|41056.07
12:11:37|41056.07
12:11:38|41056.07
12:11:39|41053.17
12:11:39|41052.02
12:11:41|41052.01
12:11:41|41055.88
12:11:42|41056.01
12:11:43|41056.01
12:11:45|41056.01
12:11:46|41056.01
12:11:46|41056.01
12:11:47|41054.16
12:11:48|41053.43
12:11:49|41052.51
12:11:50|41047.16
12:11:51|41042.07
12:11:52|41038.98
12:11:54|41038.99
12:11:54|41038.98
12:11:55|41038.2
12:11:58|41033.1
12:12:00|41033.1
12:12:01|41033.1
12:12:02|41033.11
12:12:03|41033.11
12:12:04|41033.41
12:12:05|41033.41
12:12:07|41033.42
12:12:07|41033.41
12:12:09|41033.41
12:12:09|41033.41
12:12:10|41033.41
12:12:12|41033.41
12:12:13|41033.41
12:12:13|41033.41
12:12:15|41033.42
12:12:16|41033.41
12:12:16|41033.41
12:12:17|41033.41
12:12:18|41033.41
12:12:19|41031.1
12:12:21|41031.11
12:12:21|41033.41
12:12:22|41033.41
12:12:24|41033.42
12:12:25|41033.41
12:12:26|41033.42
12:12:26|41031.84
12:12:28|41031.3
12:12:29|41031.18
12:12:30|41028.98
12:12:31|41027.25
12:12:32|41027.05
12:12:33|41027.05
12:12:34|41027.04
12:12:35|41027.05
12:12:36|41027.05
12:12:37|41027.04
12:12:38|41027.05
12:12:39|41027.04
12:12:40|41027.04
12:12:41|41027.04
12:12:42|41026.75
12:12:43|41026.04
12:12:44|41026.04
12:12:46|41026.05
12:12:46|41026.04
12:12:47|41026.04
12:12:48|41024.01
12:12:49|41021.3
12:12:50|41021.3
12:12:51|41021.31
12:12:52|41021.31
12:12:53|41021.3
12:12:54|41021.31
12:12:55|41023.15
12:12:57|41024.41
12:12:57|41024.42
12:12:58|41024.41
12:13:00|41024.42
12:13:00|41024.42
12:13:01|41022.61
12:13:03|41022.61
12:13:05|41022.62
12:13:05|41023.38
12:13:07|41023.38
12:13:08|41023.37
12:13:10|41023.37
12:13:10|41023.38
12:13:12|41023.38
12:13:13|41023.38
12:13:13|41023.37
12:13:14|41023.37
12:13:15|41023.37
12:13:17|41023.38
12:13:18|41023.38
12:13:19|41023.38
12:13:20|41023.37
12:13:21|41022.6
12:13:22|41019.65
12:13:23|41019.64
12:13:24|41019.64
12:13:25|41019.65
12:13:26|41019.65
12:13:28|41019.65
12:13:28|41021.99
12:13:29|41023.64
12:13:30|41023.83
12:13:34|41023.84
12:13:36|41023.84
12:13:36|41023.84
12:13:37|41023.83
12:13:38|41023.83
12:13:39|41023.83
12:13:41|41023.83
12:13:42|41023.83
12:13:42|41023.83
12:13:44|41023.82
12:13:45|41023.83
12:13:45|41023.83
12:13:47|41023.76
12:13:47|41022.
12:13:49|41022.
12:13:50|41022.
12:13:51|41022.
12:13:52|41022.01
12:13:52|41022.
12:13:54|41022.
12:13:55|41022.01
12:13:56|41022.01
12:13:57|41022.
12:13:58|41022.
12:13:59|41022.
12:14:00|41022.01
12:14:00|41022.01
12:14:02|41022.
12:14:02|41022.01
12:14:04|41022.01
12:14:05|41022.01
12:14:05|41022.01
12:14:06|41022.
12:14:08|41022.
12:14:09|41022.01
12:14:10|41019.65
12:14:11|41019.66
12:14:12|41019.65
12:14:12|41019.65
12:14:14|41019.08
12:14:15|41019.09
12:14:15|41017.41
12:14:17|41016.56
12:14:18|41016.56
12:14:19|41016.36
12:14:20|41016.14
12:14:21|41014.81
12:14:22|41014.8
12:14:23|41014.81
12:14:24|41018.96
12:14:25|41018.96
12:14:26|41018.95
12:14:27|41018.96
12:14:28|41018.96
12:14:29|41022.01
12:14:30|41022.01
12:14:31|41022.01
12:14:32|41022.
12:14:33|41022.
12:14:34|41022.01
12:14:35|41022.
12:14:36|41022.
12:14:37|41021.99
12:14:38|41021.69
12:14:39|41017.17
12:14:40|41017.16
12:14:42|41017.17
12:14:42|41017.17
12:14:43|41017.16
12:14:44|41017.17
12:14:46|41017.17
12:14:47|41017.17
12:14:47|41014.4
12:14:50|41012.14
12:14:52|41012.1
12:14:53|41012.1
12:14:54|41012.11
12:14:55|41012.11
12:14:56|41012.1
12:14:57|41012.1
12:14:59|41012.11
12:14:59|41012.11
12:15:00|41012.11
12:15:01|41012.06
12:15:03|41011.11
12:15:04|41011.11
12:15:04|41011.11
12:15:06|41011.1
12:15:07|41011.1
12:15:08|41011.11
12:15:09|41011.1
12:15:10|41011.1
12:15:11|41011.1
12:15:15|41010.07
12:15:17|41009.22
12:15:18|41009.22
12:15:19|41009.21
12:15:19|41009.21
12:15:20|41009.22
12:15:22|41009.21
12:15:22|41009.21
12:15:24|41009.22
12:15:25|41009.22
12:15:26|41009.22
12:15:27|41009.21
12:15:28|41009.22
12:15:29|41005.85
12:15:30|41005.85
12:15:31|41005.75
12:15:32|41005.75
12:15:33|41005.75
12:15:34|41005.42
12:15:35|41003.
12:15:36|41003.01
12:15:37|41003.01
12:15:38|40998.01
12:15:39|40997.9
12:15:40|40997.89
12:15:41|40997.89
12:15:42|40997.9
12:15:43|40997.89
12:15:44|40997.9
12:15:45|40997.89
12:15:46|40997.89
12:15:47|40997.89
12:15:48|40997.9
12:15:49|40997.89
12:15:50|40997.89
12:15:51|40997.9
12:15:52|40997.
12:15:53|40990.45
12:15:55|40990.45
12:15:55|40990.45
12:15:56|40990.44
12:15:57|40990.44
12:15:58|40990.45
12:15:59|40990.45
12:16:00|40990.45
12:16:01|40990.44
12:16:03|40990.45
12:16:03|40990.45
12:16:04|40990.45
12:16:06|40990.45
12:16:07|40990.44
12:16:08|40990.44
12:16:09|40990.44
12:16:10|40990.44
12:16:12|40990.45
12:16:13|40990.44
12:16:14|40990.44
12:16:15|40990.44
12:16:16|40990.44
12:16:17|40988.01
12:16:18|40983.89
12:16:19|40983.88
12:16:20|40983.88
12:16:21|40983.89
12:16:22|40981.89
12:16:23|40981.9
12:16:24|40980.01
12:16:25|40980.01
12:16:26|40980.
12:16:27|40980.
12:16:28|40977.77
12:16:29|40975.01
12:16:30|40975.01
12:16:31|40975.01
12:16:32|40975.
12:16:33|40975.
12:16:34|40975.01
12:16:36|40975.
12:16:37|40975.
12:16:38|40975.
12:16:39|40975.01
12:16:40|40974.35
12:16:41|40973.
12:16:42|40971.1
12:16:43|40971.11
12:16:44|40971.1
12:16:45|40971.11
12:16:46|40971.1
12:16:47|40971.1
12:16:48|40966.16
12:16:49|40965.26
12:16:50|40965.25
12:16:51|40965.26
12:16:52|40965.26
12:16:53|40965.25
12:16:54|40965.26
12:16:55|40965.26
12:16:57|40965.25
12:16:57|40965.25
12:16:59|40965.26
12:16:59|40965.25
12:17:00|40965.26
12:17:01|40962.54
12:17:02|40962.55
12:17:03|40962.55
12:17:05|40962.55
12:17:06|40965.21
12:17:07|40965.21
12:17:09|40965.28
12:17:10|40971.1
12:17:11|40971.11
12:17:13|40971.1
12:17:13|40971.1
12:17:15|40971.11
12:17:15|40971.11
12:17:17|40971.11
12:17:17|40971.11
12:17:18|40971.1
12:17:19|40974.31
12:17:21|40974.31
12:17:21|40974.76
12:17:22|40974.99
12:17:24|40977.35
12:17:25|40980.
12:17:25|40980.
12:17:26|40980.
12:17:28|40979.99
12:17:29|40979.99
12:17:30|40980.
12:17:30|40979.99
12:17:32|40974.96
12:17:33|40974.97
12:17:34|40974.97
12:17:35|40974.96
12:17:36|40974.96
12:17:37|40974.96
12:17:38|40974.97
12:17:39|40974.96
12:17:40|40974.96
12:17:41|40972.16
12:17:42|40969.84
12:17:43|40969.84
12:17:44|40971.64
12:17:45|40971.63
12:17:46|40971.63
12:17:47|40974.96
12:17:48|40974.99
12:17:49|40975.
12:17:50|40975.
12:17:51|40974.99
12:17:52|40975.
12:17:53|40975.
12:17:54|40979.98
12:17:55|40979.98
12:17:56|40979.98
12:17:57|40979.98
12:17:58|40979.98
12:17:59|40979.98
12:18:00|40979.99
12:18:01|40979.98
12:18:02|40979.99
12:18:03|40979.98
12:18:05|40979.98
12:18:05|40983.99
12:18:06|40989.
12:18:08|40991.09
12:18:10|40992.68
12:18:11|40990.64
12:18:11|40984.32
12:18:12|40982.98
12:18:14|40982.97
12:18:15|40982.97
12:18:16|40982.98
12:18:17|40982.97
12:18:18|40982.97
12:18:19|40982.97
12:18:20|40982.63
12:18:22|40979.99
12:18:22|40979.98
12:18:24|40976.76
12:18:24|40976.77
12:18:25|40982.97
12:18:26|40986.53
12:18:28|40986.72
12:18:28|40986.72
12:18:29|40986.71
12:18:30|40986.71
12:18:31|40986.72
12:18:32|40986.71
12:18:33|40987.23
12:18:35|40987.23
12:18:35|40987.23
12:18:37|40987.24
12:18:37|40987.23
12:18:38|40987.24
12:18:39|40987.24
12:18:40|40987.24
12:18:41|40987.23
12:18:42|40987.24
12:18:44|40984.38
12:18:44|40984.37
12:18:45|40984.38
12:18:46|40984.37
12:18:48|40984.37
12:18:48|40984.37
12:18:49|40984.38
12:18:50|40984.37
12:18:51|40984.37
12:18:52|40984.37
12:18:54|40984.38
12:18:55|40984.38
12:18:57|40984.38
12:18:57|40984.37
12:18:58|40984.37
12:18:59|40984.37
12:19:00|40984.37
12:19:01|40984.38
12:19:02|40984.37
12:19:03|40984.38
12:19:04|40984.38
12:19:05|40984.37
12:19:06|40984.37
12:19:07|40984.37
12:19:09|40984.37
12:19:11|40984.38
12:19:12|40984.38
12:19:13|40984.38
12:19:14|40984.37
12:19:15|40984.37
12:19:15|40984.37
12:19:17|40992.2
12:19:17|40990.16
12:19:19|40986.8
12:19:19|40985.28
12:19:20|40984.39
12:19:21|40976.
12:19:23|40975.99
12:19:24|40971.12
12:19:25|40971.12
12:19:26|40971.13
12:19:27|40971.12
12:19:28|40971.12
12:19:29|40971.12
12:19:30|40971.13
12:19:31|40971.13
12:19:33|40971.12
12:19:33|40971.12
12:19:34|40971.12
12:19:36|40971.12
12:19:36|40971.13
12:19:37|40973.
12:19:39|40978.74
12:19:39|40978.73
12:19:40|40980.
12:19:41|40980.
12:19:42|40989.99
12:19:43|40989.99
12:19:44|40989.99
12:19:45|40990.
12:19:46|40990.
12:19:47|40989.99
12:19:49|40989.99
12:19:49|40990.
12:19:50|40990.
12:19:51|40990.
12:19:52|40990.
12:19:53|40990.
12:19:55|40990.
12:19:56|40989.99
12:19:56|40990.
12:19:57|40989.99
12:19:59|40989.99
12:20:00|40990.
12:20:01|40989.99
12:20:02|40990.
12:20:03|40986.08
12:20:05|40985.24
12:20:05|40985.24
12:20:07|40985.23
12:20:08|40985.24
12:20:08|40985.24
12:20:10|40985.23
12:20:11|40984.58
12:20:12|40984.59
12:20:14|40984.58
12:20:14|40984.59
12:20:16|40984.59
12:20:16|40984.58
12:20:18|40984.59
12:20:19|40984.59
12:20:21|40984.59
12:20:22|40984.58
12:20:22|40986.08
12:20:23|40988.04
12:20:25|40988.03
12:20:25|40988.04
12:20:26|40988.03
12:20:28|40988.03
12:20:28|40988.03
12:20:30|40988.03
12:20:30|40986.16
12:20:31|40985.01
12:20:33|40985.01
12:20:34|40985.01
12:20:34|40985.
12:20:36|40985.
12:20:36|40985.
12:20:37|40985.
12:20:38|40985.01
12:20:39|40985.
12:20:41|40987.91
12:20:42|40987.91
12:20:43|40987.91
12:20:44|40987.92
12:20:44|40987.91
12:20:45|40987.91
12:20:46|40987.91
12:20:47|40987.91
12:20:48|40987.92
12:20:49|40987.91
12:20:50|40987.91
12:20:51|40987.91
12:20:53|40987.92
12:20:54|40987.92
12:20:55|40987.91
12:20:55|40986.15
12:20:57|40986.14
12:20:57|40986.15
12:20:59|40986.14
12:21:00|40986.14
12:21:00|40986.15
12:21:01|40986.14
12:21:03|40986.14
12:21:04|40986.14
12:21:05|40987.92
12:21:06|40987.92
12:21:07|40987.92
12:21:08|40987.92
12:21:09|40987.93
12:21:10|40987.93
12:21:12|40987.93
12:21:13|40987.93
12:21:14|40987.92
12:21:15|40984.32
12:21:16|40982.62
12:21:17|40982.62
12:21:18|40982.62
12:21:19|40982.63
12:21:21|40982.62
12:21:21|40982.62
12:21:22|40982.62
12:21:23|40982.63
12:21:24|40982.63
12:21:25|40982.63
12:21:26|40982.62
12:21:28|40982.62
12:21:28|40982.63
12:21:30|40982.62
12:21:30|40982.62
12:21:31|40982.63
12:21:32|40986.
12:21:33|40987.91
12:21:34|40987.9
12:21:35|40987.9
12:21:36|40987.91
12:21:37|40987.9
12:21:39|40987.91
12:21:39|40987.91
12:21:40|40987.9
12:21:41|40987.9
12:21:42|40987.91
12:21:43|40987.91
12:21:44|40987.9
12:21:45|40982.83
12:21:46|40981.26
12:21:48|40980.
12:21:49|40980.
12:21:49|40980.
12:21:50|40979.96
12:21:52|40978.4
12:21:53|40978.41
12:21:53|40978.41
12:21:54|40978.4
12:21:55|40977.72
12:21:56|40976.23
12:21:57|40975.8
12:21:58|40972.31
12:21:59|40972.31
12:22:00|40972.32
12:22:01|40972.32
12:22:02|40972.31
12:22:03|40972.31
12:22:04|40972.31
12:22:05|40972.32
12:22:06|40972.31
12:22:07|40972.31
12:22:08|40972.32
12:22:09|40972.31
12:22:11|40972.32
12:22:12|40972.32
12:22:13|40972.31
12:22:15|40972.32
12:22:16|40973.2
12:22:17|40973.2
12:22:18|40973.2
12:22:19|40973.2
12:22:20|40973.19
12:22:21|40973.19
12:22:22|40973.19
12:22:23|40973.21
12:22:24|40975.
12:22:25|40974.99
12:22:26|40975.
12:22:27|40975.
12:22:28|40974.99
12:22:29|40974.99
12:22:30|40974.99
12:22:31|40974.99
12:22:32|40974.99
12:22:33|40975.
12:22:34|40974.99
12:22:35|40974.99
12:22:36|40974.99
12:22:37|40971.38
12:22:38|40969.87
12:22:39|40969.86
12:22:40|40969.86
12:22:41|40969.86
12:22:42|40969.87
12:22:43|40969.86
12:22:44|40969.87
12:22:45|40969.86
12:22:46|40969.86
12:22:47|40969.87
12:22:48|40969.86
12:22:49|40969.87
12:22:50|40969.86
12:22:51|40980.
12:22:52|40979.93
12:22:53|40979.93
12:22:54|40979.93
12:22:55|40979.93
12:22:56|40979.93
12:22:57|40979.94
12:22:58|40984.07
12:22:59|40992.8
12:23:00|40992.8
12:23:01|40992.79
12:23:02|40992.8
12:23:03|40992.79
12:23:04|40992.79
12:23:05|40992.79
12:23:06|40992.79
12:23:07|40992.8
12:23:08|41001.09
12:23:09|41002.17
12:23:10|41003.88
12:23:11|41003.88
12:23:12|41003.89
12:23:14|41003.88
12:23:15|41003.88
12:23:16|41003.89
12:23:17|41003.89
12:23:18|41003.89
12:23:19|41003.89
12:23:20|41003.89
12:23:21|41009.21
12:23:22|41014.53
12:23:23|41014.54
12:23:23|41014.53
12:23:25|41018.95
12:23:26|41018.94
12:23:27|41018.94
12:23:28|41018.94
12:23:29|41018.95
12:23:30|41018.94
12:23:31|41014.53
12:23:32|41014.53
12:23:33|41014.54
12:23:35|41014.54
12:23:36|41014.54
12:23:37|41014.53
12:23:38|41014.53
12:23:40|41014.53
12:23:40|41014.53
12:23:41|41008.37
12:23:42|41007.56
12:23:43|41007.56
12:23:45|41005.19
12:23:45|41001.11
12:23:46|40992.68
12:23:48|40991.87
12:23:48|40991.86
12:23:49|40979.42
12:23:51|40987.72
12:23:51|40987.72
12:23:53|40987.71
12:23:54|40987.71
12:23:54|40987.71
12:23:55|40987.71
12:23:56|40987.71
12:23:58|40987.72
12:23:58|40987.72
12:23:59|40987.71
12:24:00|40987.72
12:24:04|40987.71
12:24:05|40987.72
12:24:06|40987.72
12:24:07|40987.71
12:24:08|40987.71
12:24:09|40985.38
12:24:10|40985.38
12:24:11|40985.37
12:24:12|40985.37
12:24:15|40985.37
12:24:15|40991.09
12:24:17|40991.09
12:24:18|40991.1
12:24:19|40991.1
12:24:20|40991.1
12:24:20|40991.1
12:24:22|40991.09
12:24:23|40991.1
12:24:24|40996.
12:24:25|40995.99
12:24:26|40995.99
12:24:27|40996.
12:24:28|40995.99
12:24:29|40996.07
12:24:30|40996.07
12:24:31|40996.08
12:24:32|40996.07
12:24:33|40995.99
12:24:34|40995.99
12:24:35|40996.
12:24:36|40995.99
12:24:37|40996.
12:24:38|40995.99
12:24:39|40996.
12:24:40|40995.99
12:24:42|40995.99
12:24:43|40996.
12:24:44|40992.29
12:24:45|40992.29
12:24:46|40993.53
12:24:47|40993.54
12:24:48|40993.53
12:24:49|40993.53
12:24:50|40993.53
12:24:51|40993.53
12:24:52|40993.53
12:24:53|40993.54
12:24:54|40993.54
12:24:55|40993.54
12:24:56|40993.53
12:24:57|40993.54
12:24:58|40993.53
12:24:59|40993.54
12:25:00|40993.53
12:25:01|40993.54
12:25:02|40993.53
12:25:03|40993.53
12:25:04|40993.53
12:25:05|40993.53
12:25:06|40993.53
12:25:07|40993.53
12:25:08|40993.53
12:25:09|40993.57
12:25:10|40993.56
12:25:11|40996.
12:25:12|41000.49
12:25:13|41003.95
12:25:15|41009.12
12:25:17|41009.12
12:25:17|41009.12
12:25:19|41009.12
12:25:20|41009.13
12:25:20|41014.52
12:25:21|41014.53
12:25:23|41017.77
12:25:24|41024.
12:25:25|41026.1
12:25:26|41027.05
12:25:26|41033.99
12:25:27|41033.99
12:25:29|41034.
12:25:30|41034.
12:25:30|41033.99
12:25:32|41033.99
12:25:32|41034.
12:25:34|41034.
12:25:35|41033.99
12:25:36|41034.
12:25:37|41033.99
12:25:37|41033.99
12:25:39|41034.
12:25:40|41034.
12:25:41|41034.
12:25:41|41034.
12:25:42|41033.99
12:25:44|41034.
12:25:45|41041.85
12:25:45|41041.85
12:25:47|41041.85
12:25:48|41041.85
12:25:49|41041.85
12:25:50|41041.84
12:25:50|41041.84
12:25:51|41045.85
12:25:53|41045.84
12:25:55|41046.92
12:25:56|41046.92
12:25:57|41046.92
12:25:58|41046.91
12:25:59|41050.
12:26:00|41049.99
12:26:01|41049.99
12:26:02|41050.
12:26:03|41050.
12:26:04|41056.15
12:26:05|41056.14
12:26:06|41056.14
12:26:07|41056.15
12:26:08|41056.15
12:26:09|41056.15
12:26:10|41057.99
12:26:11|41059.32
12:26:12|41059.33
12:26:13|41059.32
12:26:14|41059.33
12:26:15|41061.1
12:26:17|41061.1
12:26:17|41061.09
12:26:19|41061.09
12:26:20|41062.99
12:26:22|41062.98
12:26:22|41062.98
12:26:23|41062.99
12:26:24|41064.98
12:26:26|41067.79
12:26:27|41067.79
12:26:28|41067.79
12:26:29|41067.79
12:26:30|41067.8
12:26:31|41067.8
12:26:32|41067.79
12:26:34|41067.79
12:26:34|41067.8
12:26:36|41067.8
12:26:37|41067.8
12:26:38|41067.79
12:26:39|41069.66
12:26:40|41071.1
12:26:41|41071.12
12:26:42|41071.13
12:26:44|41071.12
12:26:44|41071.12
12:26:45|41071.13
12:26:46|41071.13
12:26:48|41071.12
12:26:48|41071.13
12:26:49|41071.12
12:26:50|41057.94
12:26:52|41060.02
12:26:52|41060.01
12:26:53|41060.02
12:26:54|41060.02
12:26:56|41060.02
12:26:56|41060.01
12:26:57|41060.02
12:26:59|41060.01
12:27:00|41060.02
12:27:01|41060.01
12:27:02|41060.02
12:27:03|41060.01
12:27:04|41062.96
12:27:06|41062.96
12:27:06|41062.69
12:27:07|41062.69
12:27:09|41062.68
12:27:47|41062.97
12:27:48|41062.96
12:27:49|41062.97
12:27:50|41062.97
12:27:51|41062.97
12:27:51|41062.96
12:27:53|41062.96
12:27:54|41062.96
12:27:55|41062.96
12:27:56|41062.96
12:27:57|41062.97
12:27:58|41062.96
12:27:59|41062.97
12:27:59|41062.97
12:28:01|41062.96
12:28:02|41062.96
12:28:02|41062.97
12:28:04|41062.97
12:28:05|41062.97
12:28:06|41062.96
12:28:07|41062.96
12:28:07|41062.97
12:28:08|41062.96
12:28:10|41062.97
12:28:11|41062.96
12:28:11|41062.96
12:28:12|41062.97
12:28:14|41062.96
12:28:15|41062.96
12:28:16|41062.96
12:28:17|41062.96
12:28:19|41062.96
12:28:20|41062.97
12:28:21|41062.96
12:28:23|41062.96
12:28:24|41062.96
12:28:24|41062.96
12:28:26|41062.92
12:28:27|41062.92
12:28:27|41058.83
12:28:28|41058.82
12:28:29|41058.82
12:28:30|41058.83
12:28:31|41058.82
12:28:33|41058.82
12:28:34|41058.82
12:28:35|41058.82
12:28:36|41058.83
12:28:37|41058.83
12:28:37|41058.83
12:28:38|41058.82
12:28:40|41058.83
12:28:40|41058.82
12:28:42|41058.83
12:28:42|41058.83
12:28:44|41058.83
12:28:45|41058.82
12:28:46|41058.82
12:28:47|41058.82
12:28:48|41058.82
12:28:49|41058.82
12:28:50|41061.64
12:28:51|41061.65
12:28:52|41061.64
12:28:53|41061.64
12:28:54|41061.64
12:28:55|41061.64
12:28:56|41061.65
12:28:57|41061.64
12:28:58|41061.64
12:28:59|41061.65
12:29:00|41061.65
12:29:01|41061.64
12:29:02|41061.65
12:29:04|41061.65
12:29:05|41061.64
12:29:05|41061.64
12:29:06|41061.65
12:29:07|41062.95
12:29:08|41062.96
12:29:10|41062.98
12:29:10|41066.97
12:29:11|41066.97
12:29:12|41066.98
12:29:13|41066.97
12:29:14|41066.98
12:29:15|41066.98
12:29:16|41066.98
12:29:17|41066.97
12:29:19|41066.97
12:29:21|41066.97
12:29:23|41066.98
12:29:23|41066.98
12:29:24|41066.97
12:29:26|41066.98
12:29:27|41066.97
12:29:28|41073.93
12:29:29|41073.93
12:29:30|41073.93
12:29:31|41073.93
12:29:31|41073.94
12:29:33|41073.93
12:29:34|41073.94
12:29:35|41075.99
12:29:36|41078.92
12:29:37|41078.92
12:29:38|41079.8
12:29:40|41079.99
12:29:40|41080.
12:29:41|41079.99
12:29:43|41080.32
12:29:43|41080.31
12:29:45|41080.31
12:29:46|41080.31
12:29:47|41080.32
12:29:48|41080.31
12:29:49|41080.31
12:29:50|41080.31
12:29:50|41076.87
12:29:51|41075.
12:29:53|41075.01
12:29:54|41075.
12:29:55|41075.01
12:29:55|41075.01
12:29:56|41075.01
12:29:58|41075.01
12:29:59|41075.
12:30:00|41075.
12:30:01|41075.
12:30:02|41075.01
12:30:03|41075.
12:30:04|41072.7
12:30:05|41072.7
12:30:05|41072.7
12:30:07|41072.7
12:30:07|41072.69
12:30:09|41072.69
12:30:10|41072.69
12:30:10|41075.9
12:30:12|41076.
12:30:13|41076.
12:30:14|41075.99
12:30:15|41076.
12:30:16|41076.
12:30:17|41075.99
12:30:18|41075.99
12:30:20|41075.99
12:30:21|41075.99
12:30:22|41075.99
12:30:23|41075.99
12:30:23|41075.99
12:30:25|41075.99
12:30:26|41075.99
12:30:27|41075.99
12:30:28|41075.99
12:30:29|41075.99
12:30:31|41076.
12:30:32|41075.99
12:30:32|41076.
12:30:33|41076.
12:30:34|41076.
12:30:35|41076.
12:30:37|41076.
12:30:37|41076.
12:30:38|41076.
12:30:39|41075.99
12:30:40|41075.99
12:30:41|41075.99
12:30:43|41076.
12:30:43|41076.
12:30:45|41075.99
12:30:46|41075.99
12:30:46|41075.99
12:30:47|41069.12
12:30:48|41066.93
12:30:50|41066.94
12:30:50|41062.9
12:30:51|41062.68
12:30:53|41062.68
12:30:53|41062.67
12:30:54|41062.67
12:30:55|41069.99
12:30:56|41069.99
12:30:57|41069.99
12:30:58|41069.99
12:31:00|41068.21
12:31:00|41068.22
12:31:01|41068.21
12:31:02|41068.21
12:31:03|41068.21
12:31:04|41068.21
12:31:05|41068.22
12:31:07|41068.21
12:31:07|41068.22
12:31:08|41068.21
12:31:09|41068.22
12:31:10|41068.21
12:31:12|41068.22
12:31:12|41068.21
12:31:13|41068.22
12:31:14|41068.22
12:31:16|41068.21
12:31:16|41068.21
12:31:17|41068.21
12:31:18|41066.36
12:31:19|41066.37
12:31:20|41066.37
12:31:21|41066.36
12:31:23|41066.37
12:31:24|41066.36
12:31:25|41066.37
12:31:26|41066.37
12:31:27|41066.36
12:31:28|41066.36
12:31:29|41064.98
12:31:30|41062.94
12:31:31|41065.5
12:31:33|41067.27
12:31:34|41067.28
12:31:35|41067.27
12:31:35|41067.28
12:31:37|41067.27
12:31:37|41067.27
12:31:38|41067.27
12:31:39|41067.27
12:31:40|41067.27
12:31:42|41067.28
12:31:42|41067.28
12:31:43|41067.28
12:31:44|41067.27
12:31:45|41067.28
12:31:47|41067.28
12:31:47|41067.27
12:31:49|41067.27
12:31:51|41067.27
12:31:52|41063.75
12:31:53|41063.76
12:31:54|41063.75
12:31:56|41063.76
12:31:56|41063.76
12:31:57|41063.76
12:31:59|41063.76
12:31:59|41063.76
12:32:00|41063.75
12:32:02|41063.75
12:32:02|41063.75
12:32:03|41063.76
12:32:04|41063.75
12:32:05|41063.75
12:32:06|41063.75
12:32:07|41063.76
12:32:08|41063.76
12:32:09|41063.76
12:32:10|41063.76
12:32:11|41063.76
12:32:13|41063.76
12:32:13|41063.75
12:32:15|41063.75
12:32:16|41063.76
12:32:17|41062.9
12:32:17|41062.9
12:32:19|41062.67
12:32:19|41062.67
12:32:21|41062.67
12:32:23|41059.76
12:32:24|41059.39
12:32:25|41059.39
12:32:27|41059.38
12:32:27|41056.1
12:32:28|41055.2
12:32:30|41053.87
12:32:30|41051.82
12:32:32|41051.46
12:32:33|41051.26
12:32:34|41051.26
12:32:35|41046.8
12:32:36|41046.8
12:32:37|41046.8
12:32:38|41046.79
12:32:39|41046.8
12:32:40|41046.79
12:32:41|41046.79
12:32:42|41051.72
12:32:43|41055.86
12:32:45|41055.86
12:32:46|41055.86
12:32:46|41055.85
12:32:47|41055.86
12:32:48|41055.86
12:32:49|41057.84
12:32:51|41061.09
12:32:52|41061.1
12:32:52|41061.1
12:32:53|41061.1
12:32:55|41061.09
12:32:55|41061.09
12:32:57|41061.09
12:32:57|41061.1
12:32:58|41061.09
12:32:59|41061.09
12:33:01|41061.09
12:33:01|41061.09
12:33:02|41061.09
12:33:04|41061.1
12:33:04|41061.1
12:33:05|41061.1
12:33:07|41061.09
12:33:08|41061.09
12:33:09|41061.09
12:33:10|41061.09
12:33:11|41061.09
12:33:12|41061.1
12:33:13|41061.09
12:33:14|41061.09
12:33:14|41061.09
12:33:16|41061.09
12:33:16|41063.14
12:33:18|41063.15
12:33:18|41063.15
12:33:19|41063.14
12:33:21|41063.15
12:33:22|41063.14
12:33:24|41063.14
12:33:24|41063.14
12:33:26|41063.14
12:33:26|41066.27
12:33:27|41066.26
12:33:29|41066.27
12:33:29|41066.27
12:33:30|41066.27
12:33:32|41066.27
12:33:33|41066.27
12:33:35|41066.27
12:33:35|41066.27
12:33:37|41066.27
12:33:37|41066.26
12:33:38|41066.26
12:33:40|41066.26
12:33:41|41066.26
12:33:41|41066.26
12:33:42|41066.27
12:33:43|41066.26
12:33:45|41066.26
12:33:46|41066.27
12:33:47|41066.27
12:33:48|41066.27
12:33:49|41066.27
12:33:50|41066.26
12:33:51|41066.26
12:33:52|41066.27
12:33:52|41066.27
12:33:54|41066.27
12:33:55|41066.27
12:33:56|41066.26
12:33:57|41066.26
12:33:58|41066.26
12:33:59|41066.27
12:34:00|41066.27
12:34:01|41066.27
12:34:02|41066.26
12:34:03|41066.27
12:34:04|41066.27
12:34:05|41063.92
12:34:06|41062.01
12:34:07|41062.02
12:34:08|41062.01
12:34:09|41062.02
12:34:10|41065.49
12:34:11|41066.02
12:34:12|41066.02
12:34:13|41066.01
12:34:14|41066.26
12:34:15|41066.27
12:34:16|41066.26
12:34:17|41066.27
12:34:18|41066.27
12:34:19|41066.26
12:34:23|41066.26
12:34:25|41066.27
12:34:26|41066.26
12:34:27|41066.27
12:34:29|41066.27
12:34:29|41066.27
12:34:31|41066.27
12:34:32|41066.26
12:34:33|41066.27
12:34:33|41066.26
12:34:35|41066.26
12:34:36|41066.26
12:34:36|41066.26
12:34:38|41066.27
12:34:39|41066.26
12:34:39|41066.26
12:34:40|41066.27
12:34:42|41066.27
12:34:42|41066.27
12:34:44|41066.26
12:34:44|41066.26
12:34:46|41066.27
12:34:46|41066.27
12:34:47|41066.26
12:34:48|41066.27
12:34:50|41066.26
12:34:50|41066.26
12:34:51|41066.26
12:34:52|41066.26
12:34:54|41066.27
12:34:55|41066.26
12:34:55|41066.26
12:34:56|41066.27
12:34:57|41066.27
12:34:58|41066.27
12:34:59|41066.26
12:35:00|41066.27
12:35:03|41066.27
12:35:04|41066.27
12:35:05|41066.27
12:35:06|41066.27
12:35:07|41066.27
12:35:08|41066.27
12:35:09|41066.27
12:35:10|41066.27
12:35:11|41066.27
12:35:12|41066.27
12:35:13|41066.27
12:35:14|41066.27
12:35:15|41066.26
12:35:16|41066.3
12:35:17|41066.3
12:35:18|41066.3
12:35:19|41066.29
12:35:20|41066.29
12:35:21|41066.29
12:35:22|41066.29
12:35:23|41066.3
12:35:24|41066.3
12:35:26|41066.29
12:35:28|41066.3
12:35:28|41066.29
12:35:29|41066.29
12:35:30|41066.29
12:35:31|41066.3
12:35:33|41066.3
12:35:34|41066.29
12:35:34|41066.29
12:35:35|41066.29
12:35:37|41066.29
12:35:37|41066.29
12:35:39|41066.29
12:35:39|41066.29
12:35:40|41066.29
12:35:41|41066.3
12:35:43|41066.29
12:35:44|41066.29
12:35:44|41066.3
12:35:45|41066.3
12:35:46|41066.3
12:35:48|41066.29
12:35:49|41066.29
12:35:49|41066.29
12:35:51|41066.29
12:35:51|41066.3
12:35:53|41066.3
12:35:54|41066.29
12:35:55|41066.3
12:35:56|41066.3
12:35:57|41066.29
12:35:59|41066.3
12:35:59|41066.29
12:36:00|41066.3
12:36:01|41066.3
12:36:02|41066.3
12:36:04|41066.3
12:36:04|41066.3
12:36:05|41066.3
12:36:07|41066.3
12:36:07|41066.3
12:36:08|41066.3
12:36:09|41066.3
12:36:10|41066.3
12:36:11|41066.3
12:36:12|41066.29
12:36:14|41066.29
12:36:15|41066.29
12:36:15|41066.29
12:36:16|41066.3
12:36:17|41066.3
12:36:18|41066.3
12:36:20|41066.3
12:36:21|41064.53
12:36:21|41064.54
12:36:23|41060.01
12:36:23|41056.4
12:36:24|41056.4
12:36:27|41056.41
12:36:27|41056.4
12:36:29|41056.41
12:36:31|41056.4
12:36:31|41056.41
12:36:32|41056.4
12:36:34|41056.4
12:36:34|41056.4
12:36:36|41056.41
12:36:37|41056.4
12:36:38|41056.4
12:36:39|41056.41
12:36:40|41056.4
12:36:42|41056.41
12:36:42|41056.4
12:36:43|41056.41
12:36:44|41056.4
12:36:45|41046.79
12:36:46|41044.01
12:36:48|41049.99
12:36:48|41049.93
12:36:49|41049.93
12:36:50|41049.94
12:36:52|41049.94
12:36:52|41049.94
12:36:54|41049.94
12:36:55|41049.94
12:36:56|41049.94
12:36:56|41049.94
12:36:57|41049.94
12:36:58|41049.94
12:37:00|41049.94
12:37:01|41047.56
12:37:01|41044.
12:37:03|41042.01
12:37:04|41038.01
12:37:05|41038.01
12:37:06|41036.67
12:37:07|41034.23
12:37:08|41034.22
12:37:09|41034.23
12:37:10|41032.05
12:37:11|41031.1
12:37:12|41026.77
12:37:13|41026.76
12:37:14|41026.77
12:37:15|41026.76
12:37:16|41026.77
12:37:17|41026.77
12:37:18|41026.77
12:37:19|41026.77
12:37:20|41026.76
12:37:21|41026.73
12:37:22|41026.73
12:37:23|41026.72
12:37:24|41026.72
12:37:25|41026.73
12:37:26|41026.72
12:37:27|41026.72
12:37:29|41024.8
12:37:30|41024.79
12:37:31|41024.79
12:37:31|41024.
12:37:33|41021.11
12:37:34|41021.11
12:37:34|41021.11
12:37:36|41021.1
12:37:37|41014.55
12:37:38|41014.55
12:37:39|41014.54
12:37:40|41014.54
12:37:41|41011.91
12:37:42|41011.91
12:37:44|41011.91
12:37:45|41011.91
12:37:46|41011.91
12:37:46|41007.78
12:37:47|41006.12
12:37:48|41006.12
12:37:50|41006.11
12:37:50|41001.28
12:37:52|40993.93
12:37:52|40991.87
12:37:53|40991.83
12:37:54|40986.13
12:37:55|40983.91
12:37:56|40983.91
12:37:58|40983.91
12:37:58|40983.9
12:38:00|40983.9
12:38:01|40983.9
12:38:01|40983.91
12:38:02|40983.91
12:38:04|40983.9
12:38:04|40983.91
12:38:06|40983.9
12:38:06|40983.91
12:38:08|40987.76
12:38:08|40987.76
12:38:09|40993.93
12:38:10|40993.94
12:38:11|40993.94
12:38:12|40993.94
12:38:13|40993.94
12:38:14|40993.93
12:38:15|40993.93
12:38:16|40993.94
12:38:17|40991.97
12:38:19|40991.96
12:38:19|40987.
12:38:21|40987.
12:38:22|40977.14
12:38:22|40977.14
12:38:23|40977.14
12:38:24|40978.14
12:38:25|40978.14
12:38:26|40978.13
12:38:28|40978.14
12:38:30|40978.14
12:38:30|40981.19
12:38:31|40981.19
12:38:32|40981.19
12:38:33|40981.19
12:38:35|40981.2
12:38:36|40981.2
12:38:36|40981.2
12:38:39|40981.19
12:38:40|40991.09
12:38:41|40991.95
12:38:43|40991.95
12:38:43|40991.96
12:38:44|40991.96
12:38:46|40991.96
12:38:47|40991.95
12:38:47|40991.96
12:38:49|40991.95
12:38:50|40998.83
12:38:51|40998.82
12:38:52|40998.82
12:38:53|40998.83
12:38:54|40998.83
12:38:55|40998.83
12:38:56|40998.83
12:38:57|40998.82
12:38:58|40998.83
12:38:58|40998.82
12:39:00|40998.82
12:39:01|40998.83
12:39:02|40998.82
12:39:03|40998.83
12:39:04|40998.82
12:39:05|40998.82
12:39:06|40998.83
12:39:06|40998.83
12:39:07|40999.99
12:39:09|41000.
12:39:10|41000.
12:39:11|41000.
12:39:11|40999.99
12:39:13|40996.4
12:39:14|40996.41
12:39:15|40996.41
12:39:16|40996.4
12:39:17|40996.4
12:39:17|40999.8
12:39:18|41003.99
12:39:20|41004.
12:39:21|41003.99
12:39:22|41004.
12:39:23|41003.99
12:39:24|41002.06
12:39:25|41002.06
12:39:26|41002.06
12:39:27|41002.06
12:39:28|41002.07
12:39:29|41002.07
12:39:31|41002.07
12:39:32|41002.06
12:39:33|41000.59
12:39:33|40996.4
12:39:35|40996.41
12:39:36|40996.4
12:39:37|40996.4
12:39:37|40996.4
12:39:39|40996.41
12:39:40|40996.41
12:39:41|40996.4
12:39:42|40996.4
12:39:42|40996.86
12:39:44|40998.87
12:39:46|41001.27
12:39:47|41001.27
12:39:48|40998.99
12:39:48|40998.98
12:39:51|40998.98
12:39:52|40998.98
12:39:52|40998.98
12:39:53|40998.99
12:39:54|40998.98
12:39:55|40998.99
12:39:57|40998.99
12:39:58|40998.98
12:39:58|40998.99
12:39:59|40998.98
12:40:01|40998.98
12:40:01|40998.02
12:40:03|40995.7
12:40:04|40991.11
12:40:04|40991.1
12:40:05|40991.1
12:40:06|40991.11
12:40:08|40991.1
12:40:09|40994.37
12:40:10|40992.7
12:40:10|40991.11
12:40:12|40991.11
12:40:12|40991.11
12:40:13|40990.01
12:40:15|40990.01
12:40:15|40990.01
12:40:17|40991.1
12:40:17|40991.11
12:40:19|40991.11
12:40:20|40991.1
12:40:21|40991.11
12:40:22|40991.1
12:40:23|40991.1
12:40:24|40991.11
12:40:25|40991.11
12:40:26|40991.11
12:40:27|40991.11
12:40:28|40991.1
12:40:29|40981.52
12:40:31|40980.79
12:40:32|40980.79
12:40:33|40980.8
12:40:34|40982.03
12:40:36|40982.53
12:40:36|40982.53
12:40:37|40982.53
12:40:38|40986.81
12:40:40|40989.57
12:40:41|40989.57
12:40:42|40989.57
12:40:43|40996.44
12:40:44|40996.43
12:40:45|40998.95
12:40:46|40998.99
12:40:47|40998.99
12:40:48|41004.09
12:40:49|41006.37
12:40:50|41006.37
12:40:51|41016.25
12:40:52|41019.82
12:40:53|41022.44
12:40:54|41023.28
12:40:55|41023.28
12:40:56|41023.28
12:40:57|41023.27
12:40:58|41023.28
12:40:59|41023.28
12:41:00|41023.28
12:41:01|41023.28
12:41:02|41023.27
12:41:03|41023.28
12:41:04|41023.28
12:41:05|41023.28
12:41:06|41023.28
12:41:07|41023.28
12:41:08|41023.27
12:41:09|41023.28
12:41:10|41023.27
12:41:11|41023.27
12:41:12|41024.05
12:41:13|41024.07
12:41:14|41024.06
12:41:15|41024.06
12:41:17|41018.02
12:41:17|41016.01
12:41:18|41016.
12:41:19|41016.
12:41:20|41016.
12:41:22|41016.
12:41:23|41016.01
12:41:23|41016.01
12:41:24|41016.01
12:41:26|41016.01
12:41:27|41016.01
12:41:28|41016.01
12:41:29|41016.
12:41:29|41016.
12:41:31|41016.01
12:41:32|41016.01
12:41:33|41016.01
12:41:35|41016.01
12:41:35|41016.
12:41:36|41016.01
12:41:37|41016.
12:41:38|41016.01
12:41:39|41008.31
12:41:41|41008.3
12:41:41|41008.31
12:41:43|41009.99
12:41:43|41016.01
12:41:44|41021.09
12:41:46|41021.09
12:41:47|41021.09
12:41:47|41021.09
12:41:49|41021.1
12:41:50|41026.77
12:41:50|41026.77
12:41:51|41026.77
12:41:53|41026.77
12:41:53|41026.76
12:41:55|41026.77
12:41:56|41032.1
12:41:57|41032.11
12:41:57|41032.11
12:41:59|41032.11
12:42:00|41032.1
12:42:00|41032.11
12:42:02|41032.11
12:42:03|41032.11
12:42:03|41032.11
12:42:05|41032.11
12:42:05|41032.1
12:42:07|41026.78
12:42:08|41026.77
12:42:09|41026.77
12:42:10|41026.78
12:42:11|41026.78
12:42:13|41026.77
12:42:13|41026.78
12:42:14|41026.78
12:42:15|41026.78
12:42:16|41026.77
12:42:17|41026.78
12:42:18|41026.77
12:42:19|41026.77
12:42:21|41026.78
12:42:21|41026.77
12:42:23|41026.78
12:42:23|41023.34
12:42:24|41023.34
12:42:25|41023.33
12:42:26|41023.33
12:42:27|41019.84
12:42:28|41016.
12:42:29|41016.
12:42:31|41016.01
12:42:32|41016.
12:42:33|41016.01
12:42:35|41016.
12:42:36|41016.01
12:42:37|41016.
12:42:38|41016.01
12:42:39|41016.
12:42:40|41016.01
12:42:41|41016.01
12:42:42|41016.01
12:42:43|41016.
12:42:44|41016.
12:42:46|41016.01
12:42:47|41016.01
12:42:48|41016.01
12:42:49|41016.01
12:42:50|41016.
12:42:51|41025.22
12:42:52|41028.84
12:42:53|41028.84
12:42:54|41028.83
12:42:55|41028.84
12:42:56|41028.83
12:42:57|41028.84
12:42:58|41028.84
12:42:59|41028.84
12:43:00|41028.83
12:43:01|41028.83
12:43:02|41028.83
12:43:03|41028.83
12:43:04|41028.84
12:43:05|41028.84
12:43:06|41028.84
12:43:07|41028.84
12:43:08|41028.83
12:43:09|41028.84
12:43:10|41028.84
12:43:11|41028.84
12:43:12|41028.83
12:43:13|41029.92
12:43:15|41030.
12:43:15|41031.86
12:43:17|41031.85
12:43:17|41031.86
12:43:18|41031.86
12:43:19|41031.85
12:43:20|41031.85
12:43:21|41031.85
12:43:23|41031.86
12:43:23|41031.86
12:43:24|41031.85
12:43:25|41031.85
12:43:26|41031.86
12:43:27|41028.84
12:43:28|41028.84
12:43:29|41028.84
12:43:31|41019.59
12:43:31|41019.58
12:43:33|41019.58
12:43:34|41019.58
12:43:35|41019.59
12:43:36|41019.59
12:43:37|41019.58
12:43:38|41019.58
12:43:39|41019.58
12:43:40|41019.59
12:43:41|41016.08
12:43:42|41012.01
12:43:43|41012.01
12:43:44|41012.01
12:43:45|41012.01
12:43:46|41012.01
12:43:47|41012.01
12:43:49|41012.01
12:43:50|41012.
12:43:51|41012.01
12:43:51|41012.01
12:43:53|41012.
12:43:53|41012.01
12:43:54|41012.
12:43:55|41012.01
12:43:57|41012.01
12:43:58|41012.01
12:43:59|41012.
12:44:00|41012.
12:44:01|41012.
12:44:02|41012.01
12:44:03|41012.01
12:44:04|41008.3
12:44:06|41006.87
12:44:07|41006.86
12:44:07|41006.87
12:44:08|41006.87
12:44:09|41006.87
12:44:10|41006.87
12:44:11|41006.87
12:44:12|41006.86
12:44:14|41000.82
12:44:15|41000.85
12:44:16|41000.86
12:44:17|41000.52
12:44:17|41000.53
12:44:18|41000.52
12:44:19|41000.53
12:44:21|41000.53
12:44:21|40998.8
12:44:22|40998.69
12:44:23|40998.68
12:44:25|40998.69
12:44:26|40998.69
12:44:26|40998.69
12:44:28|40998.68
12:44:29|40998.69
12:44:30|40998.68
12:44:31|40998.68
12:44:32|40998.68
12:44:33|40998.69
12:44:35|40998.69
12:44:37|40998.68
12:44:38|40998.68
12:44:38|40998.69
12:44:39|40998.69
12:44:41|41001.68
12:44:41|41001.68
12:44:42|41001.68
12:44:44|41001.98
12:44:44|41001.98
12:44:45|41003.87
12:44:46|41003.86
12:44:48|41005.69
12:44:49|41005.68
12:44:50|41005.68
12:44:51|41005.68
12:44:51|41005.69
12:44:52|41005.69
12:44:53|41005.68
12:44:54|41005.69
12:44:55|41005.68
12:44:56|41005.68
12:44:58|41005.68
12:44:59|41005.68
12:44:59|41005.68
12:45:00|41005.68
12:45:01|41005.68
12:45:02|41005.68
12:45:03|41005.68
12:45:04|41005.69
12:45:05|41005.68
12:45:07|41005.68
12:45:07|41005.68
12:45:08|41005.68
12:45:09|40996.43
12:45:10|40995.61
12:45:11|40995.61
12:45:13|40995.6
12:45:13|40995.61
12:45:15|40995.61
12:45:16|40995.6
12:45:17|40995.6
12:45:18|40995.6
12:45:19|40995.6
12:45:20|40995.6
12:45:21|40995.61
12:45:22|40995.61
12:45:23|40995.6
12:45:24|40995.61
12:45:25|40995.6
12:45:26|40995.6
12:45:27|40995.6
12:45:28|40995.6
12:45:29|40991.45
12:45:30|40991.11
12:45:31|40987.56
12:45:32|40987.56
12:45:33|40987.56
12:45:34|40982.19
12:45:35|40981.11
12:45:37|40980.93
12:45:37|40980.93
12:45:39|40980.94
12:45:40|40980.73
12:45:41|40980.74
12:45:42|40980.73
12:45:43|40980.74
12:45:44|40980.74
12:45:45|40980.73
12:45:46|40980.73
12:45:47|40980.74
12:45:48|40980.74
12:45:49|40980.73
12:45:50|40980.73
12:45:51|40980.74
12:45:52|40980.73
12:45:53|40980.73
12:45:54|40980.73
12:45:55|40980.74
12:45:56|40980.73
12:45:57|40980.73
12:45:58|40977.37
12:45:59|40977.36
12:46:00|40974.71
12:46:01|40974.72
12:46:02|40974.71
12:46:03|40974.23
12:46:04|40974.
12:46:06|40966.04
12:46:06|40958.01
12:46:08|40958.
12:46:08|40958.01
12:46:09|40956.96
12:46:11|40962.
12:46:11|40962.
12:46:12|40962.
12:46:14|40962.
12:46:15|40962.
12:46:16|40962.
12:46:17|40962.
12:46:18|40962.
12:46:19|40962.
12:46:20|40961.65
12:46:21|40961.24
12:46:22|40961.25
12:46:23|40956.35
12:46:23|40953.17
12:46:24|40953.17
12:46:25|40953.17
12:46:26|40953.17
12:46:28|40953.16
12:46:29|40953.16
12:46:30|40953.17
12:46:31|40953.16
12:46:31|40953.16
12:46:33|40951.01
12:46:33|40951.01
12:46:34|40951.01
12:46:36|40950.
12:46:38|40948.86
12:46:39|40935.98
12:46:40|40937.16
12:46:41|40937.17
12:46:41|40937.16
12:46:42|40937.16
12:46:45|40937.17
12:46:46|40937.16
12:46:47|40937.16
12:46:48|40937.17
12:46:50|40937.17
12:46:51|40944.96
12:46:51|40944.96
12:46:52|40944.97
12:46:53|40944.96
12:46:54|40947.02
12:46:55|40947.13
12:46:56|40947.12
12:46:58|40949.99
12:46:58|40950.
12:46:59|40949.99
12:47:00|40949.99
12:47:02|40950.
12:47:02|40947.99
12:47:03|40942.1
12:47:05|40938.56
12:47:06|40933.23
12:47:07|40933.13
12:47:08|40933.64
12:47:11|40933.64
12:47:12|40933.25
12:47:14|40933.26
12:47:14|40935.68
12:47:15|40935.66
12:47:17|40937.17
12:47:17|40937.34
12:47:19|40937.33
12:47:19|40937.33
12:47:21|40937.34
12:47:22|40937.33
12:47:23|40941.42
12:47:24|40941.41
12:47:25|40941.41
12:47:26|40941.41
12:47:27|40941.41
12:47:28|40941.41
12:47:29|40941.41
12:47:30|40941.41
12:47:31|40941.41
12:47:32|40941.41
12:47:33|40941.41
12:47:34|40944.68
12:47:35|40944.68
12:47:36|40944.67
12:47:37|40944.68
12:47:38|40944.68
12:47:39|40944.68
12:47:41|40944.68
12:47:41|40944.67
12:47:42|40944.67
12:47:44|40944.67
12:47:44|40944.67
12:47:46|40944.67
12:47:47|40944.68
12:47:47|40944.68
12:47:49|40944.68
12:47:50|40944.67
12:47:51|40944.68
12:47:53|40944.67
12:47:53|40944.68
12:47:54|40944.68
12:47:55|40942.02
12:47:56|40942.02
12:47:57|40940.84
12:47:59|40935.88
12:47:59|40935.67
12:48:00|40935.66
12:48:01|40935.21
12:48:03|40933.64
12:48:04|40931.1
12:48:05|40930.
12:48:06|40925.1
12:48:07|40925.09
12:48:08|40925.1
12:48:09|40927.88
12:48:10|40927.88
12:48:11|40927.87
12:48:12|40926.
12:48:12|40926.01
12:48:13|40925.43
12:48:15|40926.01
12:48:16|40927.08
12:48:17|40927.43
12:48:17|40927.42
12:48:18|40927.43
12:48:20|40930.
12:48:21|40935.2
12:48:22|40935.2
12:48:23|40935.89
12:48:24|40941.09
12:48:24|40941.09
12:48:26|40944.67
12:48:26|40944.68
12:48:28|40944.68
12:48:28|40944.67
12:48:30|40944.67
12:48:31|40944.67
12:48:32|40944.67
12:48:33|40944.67
12:48:34|40944.68
12:48:36|40944.68
12:48:39|40944.68
12:48:40|40944.68
12:48:41|40944.41
12:48:42|40941.23
12:48:43|40941.23
12:48:44|40941.24
12:48:45|40936.1
12:48:46|40936.02
12:48:47|40936.02
12:48:48|40936.01
12:48:49|40936.01
12:48:50|40936.02
12:48:51|40936.02
12:48:52|40936.02
12:48:53|40931.13
12:48:54|40925.1
12:48:55|40925.11
12:48:56|40925.11
12:48:58|40925.11
12:49:00|40925.1
12:49:00|40925.11
12:49:01|40925.1
12:49:03|40925.1
12:49:04|40922.52
12:49:05|40922.51
12:49:06|40922.52
12:49:07|40922.52
12:49:07|40922.51
12:49:09|40922.51
12:49:10|40922.51
12:49:11|40922.51
12:49:12|40922.51
12:49:13|40922.47
12:49:13|40921.1
12:49:15|40921.06
12:49:15|40917.75
12:49:16|40917.75
12:49:17|40914.19
12:49:18|40912.62
12:49:20|40912.41
12:49:21|40912.41
12:49:22|40912.41
12:49:22|40912.4
12:49:23|40912.3
12:49:25|40912.3
12:49:26|40912.3
12:49:27|40912.29
12:49:28|40912.3
12:49:29|40912.29
12:49:30|40912.29
12:49:31|40912.3
12:49:31|40912.29
12:49:32|40912.3
12:49:34|40912.3
12:49:35|40912.29
12:49:36|40912.3
12:49:37|40912.29
12:49:38|40912.29
12:49:39|40912.29
12:49:41|40912.3
12:49:43|40912.29
12:49:44|40912.29
12:49:45|40912.29
12:49:46|40912.29
12:49:47|40912.3
12:49:48|40912.3
12:49:49|40912.29
12:49:50|40912.29
12:49:51|40912.25
12:49:51|40912.25
12:49:53|40912.25
12:49:53|40905.76
12:49:55|40904.43
12:49:55|40903.97
12:49:56|40903.97
12:49:58|40903.71
12:49:59|40902.22
12:50:00|40902.21
12:50:01|40902.2
12:50:02|40902.21
12:50:03|40902.21
12:50:04|40904.8
12:50:04|40909.04
12:50:06|40909.04
12:50:07|40909.04
12:50:08|40909.04
12:50:09|40912.31
12:50:10|40900.04
12:50:11|40913.39
12:50:12|40913.48
12:50:13|40913.48
12:50:14|40913.49
12:50:15|40913.48
12:50:16|40913.48
12:50:17|40913.48
12:50:18|40913.48
12:50:19|40913.48
12:50:20|40913.49
12:50:21|40913.49
12:50:22|40913.48
12:50:23|40913.49
12:50:24|40914.24
12:50:25|40921.1
12:50:26|40921.1
12:50:27|40921.1
12:50:28|40921.1
12:50:29|40921.09
12:50:30|40922.51
12:50:31|40922.51
12:50:32|40925.13
12:50:33|40925.13
12:50:34|40931.09
12:50:35|40931.1
12:50:36|40933.63
12:50:37|40933.63
12:50:38|40933.63
12:50:39|40933.63
12:50:41|40933.64
12:50:42|40933.63
12:50:42|40935.1
12:50:44|40935.11
12:50:45|40935.11
12:50:46|40935.1
12:50:46|40936.5
12:50:47|40938.97
12:50:48|40949.99
12:50:50|40949.99
12:50:51|40949.99
12:50:52|40950.
12:50:53|40950.
12:50:53|40950.
12:50:56|40950.
12:50:56|40949.99
12:50:57|40949.99
12:50:59|40953.14
12:50:59|40953.15
12:51:00|40953.15
12:51:01|40953.15
12:51:02|40953.15
12:51:03|40953.15
12:51:04|40953.15
12:51:06|40953.15
12:51:06|40953.15
12:51:08|40953.15
12:51:08|40953.15
12:51:09|40945.74
12:51:10|40941.43
12:51:12|40939.38
12:51:13|40931.9
12:51:13|40931.91
12:51:15|40931.9
12:51:15|40933.96
12:51:17|40937.99
12:51:17|40937.99
12:51:18|40938.
12:51:19|40938.
12:51:20|40937.99
12:51:21|40937.99
12:51:22|40937.99
12:51:23|40938.
12:51:24|40938.
12:51:26|40937.99
12:51:26|40941.1
12:51:27|40941.1
12:51:29|40941.11
12:51:29|40927.5
12:51:30|40927.5
12:51:31|40927.27
12:51:33|40927.28
12:51:33|40925.03
12:51:35|40924.88
12:51:35|40924.87
12:51:36|40924.88
12:51:38|40924.88
12:51:38|40924.88
12:51:39|40924.88
12:51:40|40924.87
12:51:42|40924.87
12:51:44|40924.88
12:51:44|40924.87
12:51:46|40924.88
12:51:46|40924.87
12:51:48|40924.88
12:51:49|40929.99
12:51:50|40930.
12:51:51|40929.99
12:51:52|40930.
12:51:53|40930.
12:51:54|40930.
12:51:55|40930.
12:51:56|40930.
12:51:57|40929.99
12:51:59|40930.
12:51:59|40929.99
12:52:01|40930.
12:52:02|40930.
12:52:02|40924.91
12:52:04|40923.8
12:52:05|40923.8
12:52:06|40923.81
12:52:07|40923.81
12:52:08|40927.87
12:52:09|40927.87
12:52:10|40927.87
12:52:11|40927.88
12:52:12|40927.87
12:52:13|40927.87
12:52:14|40927.88
12:52:15|40930.
12:52:16|40930.
12:52:17|40930.
12:52:18|40930.02
12:52:19|40933.23
12:52:20|40933.22
12:52:21|40933.23
12:52:22|40934.18
12:52:23|40934.17
12:52:24|40934.18
12:52:25|40934.17
12:52:26|40931.56
12:52:27|40930.01
12:52:28|40930.01
12:52:29|40930.01
12:52:30|40930.01
12:52:31|40929.99
12:52:32|40929.96
12:52:33|40929.96
12:52:34|40929.96
12:52:35|40929.96
12:52:36|40929.95
12:52:37|40929.95
12:52:38|40929.96
12:52:39|40929.96
12:52:40|40929.96
12:52:41|40932.97
12:52:42|40933.22
12:52:43|40941.11
12:52:44|40941.1
12:52:45|40941.1
12:52:46|40941.1
12:52:47|40943.2
12:52:49|40944.3
12:52:50|40944.29
12:52:52|40944.3
12:52:53|40944.3
12:52:54|40944.71
12:52:54|40944.98
12:52:55|40944.98
12:52:57|40944.98
12:52:57|40944.98
12:52:59|40944.99
12:53:00|40944.98
12:53:01|40944.98
12:53:03|40951.01
12:53:03|40949.69
12:53:05|40944.01
12:53:06|40944.01
12:53:07|40944.
12:53:08|40944.
12:53:09|40944.01
12:53:10|40944.01
12:53:11|40944.01
12:53:12|40938.
12:53:13|40938.
12:53:14|40938.
12:53:14|40934.46
12:53:16|40931.11
12:53:17|40931.1
12:53:18|40929.29
12:53:19|40927.88
12:53:20|40927.87
12:53:21|40927.87
12:53:22|40927.88
12:53:23|40927.88
12:53:24|40927.87
12:53:25|40927.87
12:53:25|40927.88
12:53:27|40927.88
12:53:27|40927.87
12:53:28|40927.87
12:53:31|40927.87
12:53:32|40927.88
12:53:33|40927.84
12:53:33|40927.84
12:53:35|40927.83
12:53:35|40927.83
12:53:36|40927.91
12:53:37|40927.91
12:53:38|40927.9
12:53:39|40927.9
12:53:40|40927.87
12:53:42|40927.84
12:53:43|40927.83
12:53:44|40914.37
12:53:45|40914.37
12:53:46|40914.36
12:53:48|40914.37
12:53:48|40914.36
12:53:50|40919.27
12:53:51|40919.28
12:53:53|40919.27
12:53:53|40919.27
12:53:54|40919.27
12:53:55|40919.27
12:53:56|40919.27
12:53:58|40919.28
12:53:59|40916.
12:54:01|40915.19
12:54:02|40915.18
12:54:03|40915.19
12:54:04|40911.14
12:54:04|40910.2
12:54:05|40910.16
12:54:06|40910.16
12:54:07|40910.17
12:54:09|40910.17
12:54:10|40908.01
12:54:11|40919.99
12:54:12|40916.42
12:54:13|40916.02
12:54:15|40916.01
12:54:16|40916.01
12:54:17|40916.01
12:54:18|40916.02
12:54:18|40916.01
12:54:19|40916.02
12:54:21|40916.01
12:54:21|40916.02
12:54:22|40916.02
12:54:24|40916.01
12:54:24|40916.02
12:54:26|40916.02
12:54:27|40916.02
12:54:27|40919.98
12:54:28|40920.
12:54:30|40919.99
12:54:31|40919.99
12:54:32|40920.
12:54:32|40920.
12:54:33|40919.76
12:54:35|40919.75
12:54:37|40919.76
12:54:38|40914.78
12:54:39|40914.78
12:54:40|40914.79
12:54:41|40914.79
12:54:42|40914.79
12:54:43|40914.78
12:54:45|40914.79
12:54:46|40914.79
12:54:48|40914.79
12:54:48|40914.79
12:54:50|40914.78
12:54:50|40914.79
12:54:52|40914.79
12:54:53|40914.79
12:54:54|40914.79
12:54:55|40914.79
12:54:56|40914.79
12:54:58|40914.79
12:54:59|40914.78
12:54:59|40912.71
12:55:01|40912.51
12:55:01|40912.51
12:55:02|40912.5
12:55:03|40912.51
12:55:05|40912.5
12:55:05|40912.51
12:55:06|40912.51
12:55:08|40912.51
12:55:08|40912.51
12:55:09|40912.51
12:55:11|40912.5
12:55:11|40912.51
12:55:12|40912.5
12:55:13|40912.51
12:55:15|40912.5
12:55:15|40912.51
12:55:16|40912.5
12:55:17|40912.5
12:55:18|40912.5
12:55:20|40912.5
12:55:20|40912.5
12:55:22|40912.5
12:55:22|40912.5
12:55:24|40899.99
12:55:24|40900.
12:55:26|40899.99
12:55:27|40900.
12:55:28|40899.99
12:55:29|40899.99
12:55:29|40895.45
12:55:31|40892.63
12:55:32|40891.1
12:55:33|40891.1
12:55:34|40888.01
12:55:35|40888.01
12:55:36|40892.98
12:55:36|40892.97
12:55:37|40897.97
12:55:39|40897.97
12:55:40|40897.97
12:55:40|40897.97
12:55:41|40897.97
12:55:43|40897.97
12:55:43|40897.97
12:55:45|40897.97
12:55:46|40897.96
12:55:47|40897.97
12:55:48|40899.99
12:55:49|40900.
12:55:51|40900.
12:55:52|40900.
12:55:54|40899.99
12:55:55|40900.
12:55:55|40900.
12:55:56|40906.62
12:55:57|40909.8
12:55:58|40909.81
12:56:00|40909.8
12:56:00|40909.8
12:56:01|40910.26
12:56:02|40910.26
12:56:03|40917.4
12:56:04|40917.41
12:56:06|40919.45
12:56:06|40919.46
12:56:07|40919.99
12:56:09|40922.29
12:56:10|40922.28
12:56:10|40924.
12:56:11|40924.
12:56:13|40924.
12:56:13|40924.
12:56:14|40924.
12:56:16|40924.
12:56:17|40924.
12:56:18|40924.
12:56:19|40924.
12:56:19|40924.
12:56:20|40923.99
12:56:22|40913.27
12:56:23|40905.36
12:56:24|40905.36
12:56:25|40905.36
12:56:25|40905.36
12:56:27|40905.35
12:56:28|40905.36
12:56:29|40905.36
12:56:30|40905.36
12:56:31|40905.35
12:56:32|40905.35
12:56:32|40905.36
12:56:34|40905.36
12:56:35|40905.36
12:56:36|40905.36
12:56:36|40905.36
12:56:38|40905.36
12:56:39|40905.35
12:56:40|40905.35
12:56:41|40905.35
12:56:42|40905.36
12:56:43|40905.36
12:56:44|40905.35
12:56:46|40905.35
12:56:47|40905.35
12:56:48|40905.36
12:56:49|40909.99
12:56:49|40909.99
12:56:51|40910.
12:56:53|40909.99
12:56:53|40909.99
12:56:54|40909.99
12:56:56|40909.99
12:56:56|40910.
12:56:58|40909.99
12:56:59|40909.99
12:56:59|40910.
12:57:01|40910.
12:57:02|40909.99
12:57:03|40909.99
12:57:03|40909.99
12:57:04|40909.99
12:57:05|40910.
12:57:07|40910.
12:57:07|40913.99
12:57:09|40914.
12:57:10|40914.
12:57:10|40914.
12:57:12|40914.
12:57:13|40914.
12:57:13|40915.92
12:57:15|40921.1
12:57:15|40921.75
12:57:17|40923.99
12:57:18|40923.99
12:57:19|40924.
12:57:20|40924.
12:57:21|40924.
12:57:21|40924.
12:57:23|40923.99
12:57:24|40923.99
12:57:25|40923.99
12:57:26|40926.61
12:57:27|40926.61
12:57:28|40926.61
12:57:29|40926.61
12:57:30|40926.62
12:57:31|40926.62
12:57:32|40926.62
12:57:33|40926.62
12:57:34|40926.61
12:57:35|40926.62
12:57:36|40926.62
12:57:38|40933.75
12:57:39|40933.75
12:57:40|40939.89
12:57:41|40939.9
12:57:42|40939.89
12:57:43|40939.89
12:57:44|40939.9
12:57:45|40945.55
12:57:46|40945.85
12:57:48|40945.86
12:57:50|40945.86
12:57:51|40945.85
12:57:52|40945.85
12:57:53|40945.85
12:57:53|40945.86
12:57:55|40945.86
12:57:56|40945.85
12:57:57|40945.86
12:57:58|40939.89
12:57:59|40936.27
12:57:59|40936.27
12:58:02|40936.27
12:58:03|40936.26
12:58:03|40936.26
12:58:04|40931.1
12:58:06|40931.11
12:58:06|40931.11
12:58:07|40931.11
12:58:08|40936.1
12:58:09|40936.26
12:58:10|40938.32
12:58:11|40938.32
12:58:13|40943.32
12:58:13|40943.32
12:58:14|40943.33
12:58:15|40943.33
12:58:16|40943.33
12:58:17|40943.32
12:58:18|40943.32
12:58:19|40945.84
12:58:21|40949.99
12:58:22|40950.
12:58:22|40951.09
12:58:23|40952.41
12:58:24|40953.15
12:58:25|40955.99
12:58:27|40955.99
12:58:27|40956.
12:58:28|40955.99
12:58:30|40956.
12:58:31|40955.99
12:58:32|40959.41
12:58:32|40959.4
12:58:34|40959.41
12:58:34|40959.4
12:58:35|40959.4
12:58:37|40959.4
12:58:37|40959.4
12:58:38|40959.4
12:58:39|40959.41
12:58:40|40959.4
12:58:41|40959.4
12:58:42|40956.6
12:58:43|40954.52
12:58:46|40952.83
12:58:47|40951.22
12:58:49|40951.22
12:58:50|40948.11
12:58:51|40948.11
12:58:52|40948.11
12:58:54|40948.12
12:58:55|40948.11
12:58:55|40948.12
12:58:57|40948.12
12:58:57|40948.12
12:58:59|40948.12
12:59:00|40948.12
12:59:00|40948.11
12:59:02|40948.12
12:59:02|40948.11
12:59:03|40941.12
12:59:05|40941.11
12:59:06|40941.11
12:59:07|40941.1
12:59:08|40941.11
12:59:09|40941.1
12:59:10|40941.1
12:59:11|40941.1
12:59:12|40941.11
12:59:13|40941.11
12:59:14|40940.
12:59:15|40939.12
12:59:16|40931.11
12:59:17|40931.1
12:59:18|40931.11
12:59:19|40931.11
12:59:20|40928.
12:59:21|40927.87
12:59:22|40921.76
12:59:23|40917.78
12:59:24|40917.78
12:59:25|40915.72
12:59:26|40908.01
12:59:27|40908.
12:59:29|40908.01
12:59:29|40908.
12:59:30|40908.01
12:59:32|40908.
12:59:33|40908.01
12:59:34|40908.
12:59:35|40908.
12:59:36|40906.17
12:59:37|40906.18
12:59:38|40904.55
12:59:40|40904.55
12:59:41|40904.55
12:59:42|40904.54
12:59:43|40905.28
12:59:44|40905.28
12:59:45|40905.28
12:59:46|40905.28
12:59:48|40905.29
12:59:49|40905.28
12:59:49|40905.28
12:59:50|40905.29
12:59:52|40905.29
12:59:53|40905.28
12:59:54|40905.28
12:59:55|40905.28
12:59:56|40905.29
12:59:57|40905.29
12:59:58|40905.29
12:59:59|40905.29
12:59:59|40905.28
13:00:01|40905.29
13:00:03|40908.04
13:00:03|40908.03
13:00:05|40908.04
13:00:05|40908.03
13:00:07|40909.86
13:00:08|40909.86
13:00:09|40909.85
13:00:10|40907.
13:00:11|40905.09
13:00:13|40909.73
13:00:14|40909.74
13:00:15|40909.74
13:00:16|40909.74
13:00:17|40909.73
13:00:17|40909.73
13:00:19|40905.35
13:00:20|40905.35
13:00:21|40905.36
13:00:22|40905.35
13:00:23|40905.36
13:00:24|40905.35
13:00:25|40905.35
13:00:25|40905.35
13:00:26|40905.35
13:00:28|40905.35
13:00:29|40905.35
13:00:30|40905.35
13:00:31|40905.35
13:00:31|40905.35
13:00:33|40905.35
13:00:34|40905.35
13:00:35|40905.36
13:00:35|40905.35
13:00:37|40905.35
13:00:37|40905.35
13:00:39|40905.35
13:00:39|40905.35
13:00:40|40905.35
13:00:41|40905.35
13:00:43|40905.36
13:00:44|40905.36
13:00:45|40905.09
13:00:46|40905.09
13:00:47|40905.09
13:00:48|40905.09
13:00:49|40905.1
13:00:51|40905.09
13:00:51|40905.09
13:00:53|40905.1
13:00:53|40905.27
13:00:55|40905.27
13:00:55|40905.27
13:00:56|40905.27
13:00:58|40905.28
13:00:59|40905.27
13:00:59|40909.85
13:01:01|40909.86
13:01:01|40910.96
13:01:02|40910.95
13:01:04|40910.95
13:01:04|40910.95
13:01:05|40910.95
13:01:06|40910.96
13:01:07|40910.95
13:01:09|40910.95
13:01:09|40910.95
13:01:10|40910.96
13:01:11|40912.63
13:01:12|40912.62
13:01:13|40912.63
13:01:14|40912.62
13:01:15|40912.63
13:01:16|40912.63
13:01:17|40912.62
13:01:18|40912.63
13:01:19|40912.62
13:01:21|40912.63
13:01:21|40912.62
13:01:23|40912.63
13:01:23|40912.62
13:01:24|40912.62
13:01:26|40912.62
13:01:26|40917.77
13:01:27|40917.76
13:01:28|40917.76
13:01:29|40915.6
13:01:31|40915.61
13:01:31|40915.61
13:01:32|40915.6
13:01:33|40915.6
13:01:34|40923.59
13:01:36|40923.6
13:01:36|40923.6
13:01:37|40923.6
13:01:38|40923.59
13:01:39|40923.6
13:01:41|40923.59
13:01:42|40923.59
13:01:42|40923.59
13:01:43|40923.6
13:01:44|40923.59
13:01:45|40923.6
13:01:47|40923.59
13:01:47|40923.6
13:01:48|40923.6
13:01:50|40923.59
13:01:50|40923.6
13:01:51|40923.6
13:01:53|40923.6
13:01:54|40923.59
13:01:55|40923.59
13:01:56|40923.6
13:01:57|40923.59
13:01:58|40923.6
13:01:59|40923.59
13:02:00|40923.59
13:02:01|40923.59
13:02:02|40923.6
13:02:03|40923.6
13:02:04|40923.59
13:02:05|40923.6
13:02:06|40923.59
13:02:07|40923.6
13:02:08|40923.59
13:02:09|40923.59
13:02:10|40923.59
13:02:11|40923.6
13:02:12|40923.6
13:02:13|40923.59
13:02:14|40928.99
13:02:15|40928.98
13:02:16|40928.98
13:02:17|40928.98
13:02:18|40928.99
13:02:20|40928.98
13:02:20|40931.09
13:02:21|40932.13
13:02:22|40932.13
13:02:23|40934.99
13:02:24|40934.99
13:02:25|40938.45
13:02:27|40938.45
13:02:28|40938.45
13:02:29|40941.1
13:02:30|40943.69
13:02:31|40944.71
13:02:32|40944.72
13:02:33|40949.4
13:02:34|40949.39
13:02:35|40951.09
13:02:36|40951.11
13:02:37|40951.11
13:02:38|40951.1
13:02:39|40951.1
13:02:40|40951.1
13:02:41|40951.1
13:02:42|40951.11
13:02:43|40951.11
13:02:44|40951.1
13:02:45|40951.1
13:02:46|40951.1
13:02:47|40951.11
13:02:48|40951.11
13:02:49|40951.11
13:02:50|40951.1
13:02:51|40951.11
13:02:53|40951.11
13:02:54|40954.96
13:02:54|40956.
13:02:55|40956.81
13:02:57|40957.76
13:02:57|40962.63
13:02:59|40962.62
13:03:01|40962.63
13:03:02|40962.97
13:03:03|40962.97
13:03:03|40962.98
13:03:05|40962.97
13:03:06|40962.98
13:03:07|40962.98
13:03:08|40962.98
13:03:09|40962.97
13:03:10|40962.98
13:03:11|40962.97
13:03:12|40962.97
13:03:13|40962.98
13:03:15|40962.97
13:03:15|40966.03
13:03:16|40966.27
13:03:17|40967.07
13:03:18|40968.47
13:03:19|40969.63
13:03:20|40976.52
13:03:21|40976.52
13:03:22|40976.52
13:03:23|40976.51
13:03:25|40974.
13:03:26|40973.01
13:03:26|40973.01
13:03:27|40973.01
13:03:29|40973.01
13:03:29|40973.01
13:03:30|40973.
13:03:31|40973.
13:03:33|40973.
13:03:33|40973.
13:03:35|40973.01
13:03:36|40973.01
13:03:36|40973.01
13:03:37|40973.
13:03:38|40973.01
13:03:39|40973.01
13:03:40|40973.
13:03:42|40977.2
13:03:42|40978.32
13:03:44|40988.99
13:03:45|40988.99
13:03:45|40988.98
13:03:46|40984.
13:03:47|40981.94
13:03:48|40981.94
13:03:50|40981.93
13:03:51|40981.93
13:03:52|40981.93
13:03:54|40981.94
13:03:55|40981.93
13:03:55|40981.93
13:03:57|40981.93
13:03:57|40981.94
13:03:58|40981.93
13:04:00|40981.93
13:04:01|40981.93
13:04:01|40981.94
13:04:02|40981.94
13:04:04|40981.93
13:04:05|40981.93
13:04:06|40981.94
13:04:07|40981.94
13:04:08|40981.94
13:04:09|40981.94
13:04:10|40981.94
13:04:10|40982.84
13:04:12|40986.12
13:04:13|40986.12
13:04:14|40986.11
13:04:15|40986.12
13:04:16|40986.12
13:04:17|40986.11
13:04:18|40986.11
13:04:19|40986.11
13:04:20|40986.12
13:04:21|40986.11
13:04:22|40986.12
13:04:23|40986.11
13:04:24|40986.12
13:04:25|40986.11
13:04:26|40977.92
13:04:27|40971.11
13:04:28|40962.97
13:04:29|40962.97
13:04:30|40962.97
13:04:31|40962.98
13:04:32|40962.97
13:04:33|40962.97
13:04:34|40962.98
13:04:35|40970.53
13:04:36|40970.53
13:04:37|40970.54
13:04:38|40970.54
13:04:39|40970.53
13:04:40|40970.53
13:04:41|40970.54
13:04:42|40967.38
13:04:43|40967.37
13:04:44|40967.37
13:04:46|40962.97
13:04:46|40962.97
13:04:48|40962.97
13:04:49|40962.97
13:04:49|40962.97
13:04:51|40962.98
13:04:51|40962.98
13:04:52|40962.98
13:04:55|40962.99
13:04:56|40962.99
13:04:56|40962.98
13:04:58|40962.99
13:04:59|40962.98
13:05:00|40962.99
13:05:01|40962.98
13:05:02|40962.99
13:05:03|40962.99
13:05:04|40962.99
13:05:05|40962.99
13:05:06|40962.99
13:05:07|40962.99
13:05:08|40962.99
13:05:09|40962.99
13:05:10|40962.98
13:05:11|40962.99
13:05:12|40962.98
13:05:13|40962.98
13:05:15|40962.98
13:05:15|40956.84
13:05:16|40956.83
13:05:18|40956.
13:05:18|40956.01
13:05:20|40944.3
13:05:20|40944.23
13:05:21|40944.24
13:05:22|40944.24
13:05:24|40944.24
13:05:24|40941.11
13:05:25|40941.11
13:05:26|40941.11
13:05:27|40938.51
13:05:29|40938.51
13:05:30|40938.51
13:05:30|40938.51
13:05:32|40938.5
13:05:32|40938.51
13:05:34|40938.51
13:05:35|40938.51
13:05:35|40946.57
13:05:37|40946.56
13:05:37|40946.56
13:05:39|40946.57
13:05:40|40955.28
13:05:40|40959.78
13:05:41|40959.78
13:05:42|40959.79
13:05:44|40959.78
13:05:45|40959.79
13:05:46|40970.38
13:05:47|40970.39
13:05:48|40970.38
13:05:48|40970.39
13:05:50|40975.87
13:05:52|40976.08
13:05:52|40976.78
13:05:53|40976.79
13:05:54|40976.79
13:05:56|40976.78
13:05:58|40976.79
13:05:59|40975.61
13:06:00|40981.79
13:06:01|40976.32
13:06:03|40971.1
13:06:03|40971.11
13:06:05|40971.1
13:06:06|40971.1
13:06:07|40971.1
13:06:07|40966.1
13:06:08|40964.8
13:06:10|40962.
13:06:11|40962.
13:06:12|40962.01
13:06:13|40962.01
13:06:14|40962.01
13:06:15|40962.01
13:06:16|40965.21
13:06:17|40965.58
13:06:18|40965.59
13:06:19|40971.76
13:06:20|40971.76
13:06:21|40971.77
13:06:22|40971.77
13:06:23|40971.77
13:06:24|40971.76
13:06:25|40971.77
13:06:26|40971.77
13:06:27|40971.77
13:06:28|40971.76
13:06:29|40971.76
13:06:31|40971.77
13:06:31|40971.77
13:06:33|40971.76
13:06:33|40971.76
13:06:35|40971.77
13:06:36|40971.77
13:06:37|40971.77
13:06:38|40971.76
13:06:39|40971.76
13:06:40|40971.77
13:06:41|40971.75
13:06:42|40967.93
13:06:43|40962.01
13:06:44|40962.01
13:06:45|40956.6
13:06:46|40953.24
13:06:47|40953.25
13:06:48|40952.09
13:06:49|40952.09
13:06:50|40952.1
13:06:51|40952.09
13:06:53|40952.1
13:06:54|40952.1
13:06:55|40950.86
13:06:57|40946.69
13:06:58|40946.68
13:06:58|40939.35
13:06:59|40939.34
13:07:01|40939.35
13:07:01|40939.35
13:07:03|40939.35
13:07:03|40939.35
13:07:05|40939.34
13:07:06|40939.34
13:07:07|40939.35
13:07:08|40939.35
13:07:09|40939.34
13:07:10|40939.34
13:07:11|40939.34
13:07:12|40939.35
13:07:13|40939.35
13:07:14|40939.35
13:07:15|40939.34
13:07:16|40939.34
13:07:17|40944.79
13:07:18|40944.8
13:07:19|40944.8
13:07:20|40944.79
13:07:21|40944.8
13:07:22|40944.79
13:07:23|40944.8
13:07:24|40943.1
13:07:26|40943.09
13:07:26|40943.09
13:07:27|40940.73
13:07:28|40940.61
13:07:29|40929.13
13:07:30|40923.99
13:07:32|40921.34
13:07:33|40921.11
13:07:34|40921.11
13:07:35|40921.11
13:07:36|40921.11
13:07:37|40921.11
13:07:37|40921.11
13:07:38|40921.11
13:07:40|40929.58
13:07:41|40938.52
13:07:43|40938.68
13:07:45|40938.68
13:07:45|40938.69
13:07:46|40938.69
13:07:47|40936.99
13:07:49|40936.99
13:07:49|40936.99
13:07:51|40936.98
13:07:52|40936.98
13:07:53|40937.98
13:07:54|40937.98
13:07:55|40937.98
13:07:56|40937.98
13:07:58|40937.98
13:07:59|40937.99
13:07:59|40937.99
13:08:01|40937.98
13:08:02|40937.98
13:08:03|40937.98
13:08:04|40937.99
13:08:05|40937.98
13:08:07|40937.98
13:08:07|40937.99
13:08:09|40937.99
13:08:10|40937.99
13:08:10|40939.99
13:08:11|40950.46
13:08:12|40950.46
13:08:13|40950.46
13:08:14|40950.45
13:08:16|40952.09
13:08:17|40952.09
13:08:17|40952.09
13:08:19|40952.09
13:08:20|40952.09
13:08:20|40952.09
13:08:22|40952.09
13:08:22|40957.83
13:08:24|40958.24
13:08:24|40958.25
13:08:25|40955.67
13:08:26|40948.07
13:08:27|40946.02
13:08:29|40946.01
13:08:29|40946.01
13:08:31|40946.02
13:08:31|40946.02
13:08:33|40946.04
13:08:33|40946.04
13:08:34|40950.35
13:08:36|40950.75
13:08:37|40950.76
13:08:38|40950.75
13:08:39|40946.17
13:08:40|40946.17
13:08:41|40942.26
13:08:42|40942.26
13:08:43|40942.25
13:08:44|40942.25
13:08:45|40942.25
13:08:46|40942.25
13:08:47|40942.26
13:08:48|40943.89
13:08:49|40944.3
13:08:50|40944.3
13:08:51|40944.29
13:08:52|40944.29
13:08:53|40944.29
13:08:54|40944.29
13:08:55|40944.3
13:08:56|40944.01
13:08:57|40942.55
13:08:59|40942.56
13:08:59|40939.55
13:09:00|40939.55
13:09:02|40939.56
13:09:03|40939.56
13:09:04|40939.56
13:09:05|40939.56
13:09:05|40939.55
13:09:06|40939.56
13:09:08|40939.56
13:09:08|40939.56
13:09:10|40939.56
13:09:11|40939.56
13:09:12|40939.55
13:09:13|40939.55
13:09:14|40939.56
13:09:15|40939.56
13:09:15|40939.55
13:09:17|40939.56
13:09:18|40939.56
13:09:19|40939.56
13:09:20|40939.56
13:09:20|40939.56
13:09:22|40939.55
13:09:23|40939.56
13:09:24|40939.55
13:09:24|40939.55
13:09:25|40939.55
13:09:27|40939.56
13:09:27|40939.55
13:09:29|40939.56
13:09:30|40939.56
13:09:31|40939.56
13:09:32|40939.56
13:09:33|40939.55
13:09:34|40938.75
13:09:35|40938.76
13:09:36|40938.76
13:09:37|40937.33
13:09:38|40936.99
13:09:39|40936.98
13:09:40|40936.99
13:09:41|40936.99
13:09:42|40936.99
13:09:43|40936.98
13:09:44|40936.99
13:09:45|40936.98
13:09:46|40936.98
13:09:47|40936.98
13:09:48|40936.98
13:09:49|40936.99
13:09:50|40936.99
13:09:51|40936.98
13:09:53|40936.98
13:09:53|40936.98
13:09:54|40936.99
13:09:55|40935.29
13:09:56|40935.29
13:09:57|40934.87
13:09:59|40934.76
13:10:01|40934.76
13:10:02|40934.77
13:10:02|40934.76
13:10:04|40934.76
13:10:05|40934.77
13:10:05|40934.76
13:10:07|40934.77
13:10:08|40934.76
13:10:08|40934.77
13:10:10|40934.76
13:10:11|40934.76
13:10:11|40936.98
13:10:12|40936.99
13:10:14|40936.99
13:10:16|40936.98
13:10:17|40936.99
13:10:18|40936.98
13:10:19|40936.98
13:10:20|40936.99
13:10:21|40936.99
13:10:22|40936.98
13:10:23|40936.99
13:10:24|40936.99
13:10:25|40936.98
13:10:26|40936.99
13:10:27|40936.98
13:10:28|40936.98
13:10:29|40936.98
13:10:30|40936.98
13:10:31|40936.99
13:10:32|40936.98
13:10:33|40940.
13:10:34|40949.43
13:10:36|40949.42
13:10:37|40955.37
13:10:38|40960.
13:10:39|40960.01
13:10:40|40960.01
13:10:41|40960.01
13:10:42|40960.01
13:10:43|40960.
13:10:44|40961.14
13:10:45|40968.9
13:10:46|40971.86
13:10:47|40976.68
13:10:48|40976.68
13:10:49|40977.92
13:10:50|40979.96
13:10:51|40979.96
13:10:52|40979.95
13:10:53|40979.95
13:10:54|40981.93
13:10:55|40983.99
13:10:56|40983.98
13:10:57|40983.98
13:10:58|40983.98
13:10:59|40985.05
13:11:00|40989.99
13:11:01|40994.
13:11:03|40990.85
13:11:04|40990.86
13:11:05|40990.85
13:11:05|40990.86
13:11:07|40990.86
13:11:08|40990.86
13:11:09|40990.85
13:11:10|40990.86
13:11:11|40990.85
13:11:12|40991.04
13:11:13|40993.47
13:11:14|40993.48
13:11:15|40999.98
13:11:16|40999.99
13:11:17|40999.99
13:11:18|41000.
13:11:19|41000.
13:11:20|41000.
13:11:22|40999.99
13:11:22|40999.99
13:11:23|41000.
13:11:24|41004.02
13:11:26|41011.99
13:11:26|41018.3
13:11:27|41018.29
13:11:29|41018.29
13:11:30|41018.29
13:11:30|41018.29
13:11:31|41018.3
13:11:33|41018.29
13:11:33|41018.3
13:11:34|41022.71
13:11:35|41023.99
13:11:37|41029.91
13:11:37|41029.91
13:11:38|41029.91
13:11:40|41029.9
13:11:41|41029.91
13:11:42|41029.9
13:11:43|41029.91
13:11:45|41031.99
13:11:45|41032.18
13:11:46|41032.9
13:11:47|41032.92
13:11:48|41032.92
13:11:49|41034.85
13:11:50|41034.84
13:11:52|41034.85
13:11:52|41034.84
13:11:54|41034.85
13:11:55|41034.85
13:11:55|41034.84
13:11:56|41034.85
13:11:57|41030.79
13:11:58|41030.67
13:11:59|41030.67
13:12:00|41030.68
13:12:01|41030.67
13:12:03|41030.67
13:12:04|41030.79
13:12:05|41031.59
13:12:06|41031.6
13:12:06|41031.6
13:12:07|41031.6
13:12:08|41031.6
13:12:10|41031.59
13:12:11|41031.6
13:12:13|41031.59
13:12:14|41031.6
13:12:15|41031.6
13:12:16|41031.6
13:12:18|41032.89
13:12:19|41033.9
13:12:20|41034.31
13:12:21|41034.31
13:12:22|41034.3
13:12:23|41034.76
13:12:24|41034.77
13:12:25|41034.77
13:12:26|41034.76
13:12:27|41039.76
13:12:28|41039.76
13:12:29|41039.76
13:12:30|41039.76
13:12:31|41039.75
13:12:32|41039.75
13:12:33|41040.02
13:12:34|41041.09
13:12:35|41041.09
13:12:36|41041.1
13:12:37|41041.1
13:12:38|41041.09
13:12:39|41047.55
13:12:40|41047.49
13:12:41|41047.48
13:12:43|41047.78
13:12:44|41049.
13:12:45|41053.99
13:12:46|41053.99
13:12:47|41053.99
13:12:48|41054.
13:12:49|41054.
13:12:50|41054.
13:12:51|41055.53
13:12:52|41055.53
13:12:53|41055.53
13:12:54|41055.52
13:12:55|41055.52
13:12:56|41055.53
13:12:57|41055.53
13:12:58|41057.44
13:12:59|41057.69
13:13:00|41058.75
13:13:01|41058.76
13:13:02|41058.99
13:13:03|41060.
13:13:04|41059.99
13:13:05|41059.99
13:13:06|41051.91
13:13:08|41051.9
13:13:09|41051.9
13:13:09|41037.06
13:13:10|41041.09
13:13:11|41043.92
13:13:12|41044.69
13:13:13|41044.69
13:13:15|41044.69
13:13:15|41044.7
13:13:17|41047.8
13:13:18|41047.79
13:13:18|41047.8
13:13:20|41047.79
13:13:21|41047.8
13:13:22|41047.8
13:13:23|41047.8
13:13:24|41047.79
13:13:26|41047.79
13:13:27|41047.79
13:13:28|41045.74
13:13:29|41038.26
13:13:30|41038.2
13:13:30|41038.21
13:13:31|41038.2
13:13:32|41038.2
13:13:33|41038.2
13:13:34|41038.21
13:13:35|41046.52
13:13:36|41048.49
13:13:38|41052.24
13:13:38|41054.91
13:13:39|41060.69
13:13:40|41060.69
13:13:42|41060.68
13:13:42|41060.68
13:13:44|41060.69
13:13:44|41060.69
13:13:46|41060.68
13:13:46|41060.69
13:13:47|41060.69
13:13:48|41060.68
13:13:49|41060.69
13:13:51|41060.68
13:13:51|41060.68
13:13:53|41060.68
13:13:53|41060.69
13:13:55|41060.69
13:13:55|41060.68
13:13:56|41060.68
13:13:58|41060.69
13:13:59|41064.37
13:13:59|41064.37
13:14:01|41064.36
13:14:01|41064.37
13:14:04|41018.76
13:14:05|41010.
13:14:06|41017.33
13:14:07|41020.85
13:14:08|40993.48
13:14:10|40968.08
13:14:10|40970.39
13:14:11|40970.39
13:14:13|40975.31
13:14:14|40975.32
13:14:15|40975.32
13:14:15|40975.31
13:14:17|40975.31
13:14:17|40975.31
13:14:18|40975.32
13:14:19|40975.32
13:14:20|40979.97
13:14:21|40980.
13:14:22|40979.99
13:14:23|40980.
13:14:25|40980.
13:14:25|40980.
13:14:27|40979.99
13:14:27|40979.99
13:14:29|40980.
13:14:29|40979.99
13:14:30|40980.
13:14:31|40980.
13:14:33|40979.99
13:14:33|40980.
13:14:35|40979.99
13:14:36|40979.99
13:14:37|40980.
13:14:38|40980.
13:14:39|40979.99
13:14:40|40980.
13:14:41|40979.99
13:14:42|40980.
13:14:43|40980.87
13:14:44|40980.88
13:14:45|40980.87
13:14:46|40980.87
13:14:47|40980.87
13:14:48|40980.88
13:14:49|40980.88
13:14:50|40980.88
13:14:51|40980.87
13:14:52|40980.87
13:14:53|40980.88
13:14:54|40980.88
13:14:55|40980.88
13:14:56|40989.5
13:14:57|40989.49
13:14:58|40989.5
13:14:59|40989.49
13:15:00|40989.5
13:15:01|40984.38
13:15:02|40984.17
13:15:03|40985.68
13:15:05|40987.26
13:15:05|40987.26
13:15:07|40987.26
13:15:08|40993.5
13:15:08|40993.91
13:15:09|40993.91
13:15:11|40993.91
13:15:12|40996.72
13:15:12|40997.05
13:15:14|40997.04
13:15:14|40997.05
13:15:15|40997.05
13:15:17|40997.04
13:15:18|40997.04
13:15:19|40997.04
13:15:20|41000.24
13:15:21|41000.24
13:15:22|41006.14
13:15:23|41006.15
13:15:24|41006.15
13:15:25|41006.15
13:15:26|41006.14
13:15:27|41006.14
13:15:28|41006.15
13:15:29|41006.14
13:15:30|41006.15
13:15:31|41006.14
13:15:32|41011.99
13:15:33|41012.93
13:15:34|41012.93
13:15:35|41012.93
13:15:36|41012.94
13:15:37|41012.94
13:15:38|41012.94
13:15:39|41012.94
13:15:40|41012.93
13:15:41|41012.94
13:15:42|41012.93
13:15:43|41012.94
13:15:44|41012.93
13:15:45|41012.93
13:15:46|41012.94
13:15:48|41012.94
13:15:48|41012.93
13:15:49|41018.35
13:15:51|41018.62
13:15:51|41018.61
13:15:52|41012.96
13:15:53|41012.94
13:15:55|41012.93
13:15:55|41012.93
13:15:56|41012.94
13:15:57|41012.94
13:15:58|41012.94
13:15:59|41012.93
13:16:00|41012.93
13:16:02|41012.93
13:16:02|41012.94
13:16:03|41014.32
13:16:06|41014.32
13:16:07|41014.32
13:16:08|41014.31
13:16:09|41022.
13:16:10|41024.95
13:16:12|41030.56
13:16:14|41037.21
13:16:15|41041.25
13:16:16|41041.25
13:16:17|41046.72
13:16:18|41046.71
13:16:19|41043.49
13:16:20|41038.19
13:16:21|41038.2
13:16:22|41044.63
13:16:23|41044.63
13:16:24|41052.75
13:16:25|41052.75
13:16:26|41052.76
13:16:27|41052.75
13:16:29|41052.75
13:16:29|41052.75
13:16:30|41052.76
13:16:32|41055.81
13:16:32|41055.81
13:16:33|41068.09
13:16:34|41072.
13:16:35|41072.01
13:16:36|41072.
13:16:38|41072.
13:16:38|41072.01
13:16:40|41072.01
13:16:40|41080.32
13:16:41|41080.32
13:16:42|41080.32
13:16:43|41080.32
13:16:46|41080.32
13:16:47|41090.78
13:16:48|41080.31
13:16:50|41080.31
13:16:51|41078.5
13:16:51|41078.01
13:16:53|41078.
13:16:54|41078.
13:16:55|41076.02
13:16:56|41076.02
13:16:57|41076.01
13:16:58|41076.01
13:16:59|41076.01
13:17:00|41078.01
13:17:01|41078.01
13:17:02|41084.16
13:17:03|41081.79
13:17:04|41076.02
13:17:05|41076.01
13:17:06|41077.72
13:17:08|41085.77
13:17:08|41085.78
13:17:09|41086.29
13:17:11|41088.07
13:17:11|41088.06
13:17:15|41088.06
13:17:17|41088.07
13:17:17|41088.06
13:17:18|41088.07
13:17:20|41094.97
13:17:21|41092.59
13:17:22|41092.58
13:17:23|41092.59
13:17:24|41092.59
13:17:25|41092.58
13:17:26|41092.58
13:17:27|41092.59
13:17:28|41096.
13:17:28|41096.
13:17:29|41095.99
13:17:31|41096.
13:17:32|41096.
13:17:33|41095.99
13:17:34|41096.
13:17:35|41095.99
13:17:37|41099.92
13:17:37|41099.93
13:17:39|41099.92
13:17:40|41099.92
13:17:41|41104.11
13:17:42|41104.1
13:17:42|41104.1
13:17:44|41104.1
13:17:45|41098.27
13:17:46|41096.01
13:17:47|41096.
13:17:49|41096.01
13:17:49|41096.
13:17:50|41089.94
13:17:51|41094.
13:17:52|41095.91
13:17:54|41095.92
13:17:55|41095.91
13:17:55|41095.91
13:17:57|41095.91
13:17:58|41095.92
13:17:59|41095.91
13:18:00|41095.92
13:18:01|41095.92
13:18:02|41095.92
13:18:03|41095.92
13:18:03|41095.92
13:18:05|41089.89
13:18:06|41087.6
13:18:08|41084.35
13:18:09|41084.35
13:18:10|41087.47
13:18:11|41087.46
13:18:12|41087.46
13:18:13|41084.91
13:18:14|41084.9
13:18:16|41081.36
13:18:16|41081.1
13:18:18|41077.64
13:18:18|41077.65
13:18:19|41077.65
13:18:20|41077.65
13:18:22|41077.65
13:18:23|41082.
13:18:24|41089.94
13:18:25|41089.99
13:18:26|41089.99
13:18:27|41089.99
13:18:28|41083.93
13:18:29|41083.92
13:18:30|41085.78
13:18:31|41085.78
13:18:32|41089.94
13:18:33|41093.37
13:18:34|41095.9
13:18:35|41095.91
13:18:36|41095.91
13:18:37|41103.97
13:18:38|41108.41
13:18:40|41108.4
13:18:40|41110.47
13:18:41|41111.09
13:18:42|41111.09
13:18:44|41111.09
13:18:44|41111.1
13:18:45|41111.09
13:18:47|41096.13
13:18:47|41096.
13:18:48|41096.
13:18:49|41096.
13:18:50|41096.01
13:18:51|41096.
13:18:53|41099.29
13:18:54|41099.29
13:18:54|41099.29
13:18:55|41099.3
13:18:56|41099.29
13:18:58|41098.35
13:18:58|41094.36
13:18:59|41094.36
13:19:01|41094.36
13:19:02|41094.36
13:19:02|41094.37
13:19:03|41096.42
13:19:05|41096.42
13:19:05|41096.41
13:19:06|41096.41
13:19:08|41090.66
13:19:10|41090.12
13:19:10|41090.12
13:19:12|41090.12
13:19:13|41090.12
13:19:14|41090.12
13:19:15|41090.11
13:19:16|41090.12
13:19:17|41090.12
13:19:18|41090.11
13:19:19|41093.32
13:19:20|41093.31
13:19:22|41090.08
13:19:22|41086.82
13:19:23|41086.61
13:19:24|41086.62
13:19:25|41086.61
13:19:27|41084.
13:19:28|41084.01
13:19:29|41087.07
13:19:30|41091.23
13:19:30|41091.23
13:19:31|41091.24
13:19:33|41091.23
13:19:34|41084.75
13:19:35|41084.75
13:19:36|41084.74
13:19:37|41084.75
13:19:38|41084.75
13:19:39|41084.75
13:19:39|41084.75
13:19:41|41084.01
13:19:41|41081.1
13:19:43|41081.1
13:19:44|41081.11
13:19:44|41081.11
13:19:46|41081.1
13:19:47|41081.11
13:19:47|41078.01
13:19:49|41078.
13:19:50|41073.3
13:19:51|41073.16
13:19:52|41073.17
13:19:53|41070.01
13:19:54|41070.01
13:19:55|41070.01
13:19:56|41070.01
13:19:57|41070.01
13:19:58|41070.01
13:19:59|41070.
13:20:00|41070.
13:20:01|41070.01
13:20:02|41070.01
13:20:03|41070.
13:20:04|41064.67
13:20:05|41064.67
13:20:06|41064.67
13:20:07|41066.2
13:20:08|41069.94
13:20:12|41069.94
13:20:12|41069.94
13:20:14|41081.1
13:20:15|41090.02
13:20:15|41091.09
13:20:17|41091.09
13:20:17|41091.09
13:20:19|41091.09
13:20:20|41093.31
13:20:20|41093.32
13:20:22|41093.31
13:20:23|41093.31
13:20:24|41093.32
13:20:25|41093.32
13:20:26|41093.32
13:20:27|41093.32
13:20:28|41095.9
13:20:29|41097.99
13:20:30|41098.
13:20:31|41097.99
13:20:32|41097.99
13:20:33|41107.73
13:20:34|41107.73
13:20:35|41107.72
13:20:36|41107.73
13:20:38|41107.72
13:20:39|41107.72
13:20:40|41107.73
13:20:41|41107.73
13:20:42|41107.72
13:20:43|41107.73
13:20:44|41107.73
13:20:45|41107.72
13:20:46|41107.72
13:20:47|41100.63
13:20:48|41096.96
13:20:49|41096.96
13:20:50|41096.97
13:20:51|41096.96
13:20:52|41096.96
13:20:53|41096.96
13:20:54|41096.97
13:20:55|41096.96
13:20:56|41096.97
13:20:57|41096.97
13:20:58|41096.97
13:20:59|41105.27
13:21:00|41107.62
13:21:01|41107.62
13:21:02|41107.62
13:21:03|41107.61
13:21:04|41107.62
13:21:05|41107.61
13:21:06|41110.
13:21:07|41109.99
13:21:08|41110.
13:21:10|41113.98
13:21:12|41124.99
13:21:13|41125.99
13:21:13|41126.
13:21:14|41129.71
13:21:16|41129.72
13:21:17|41129.71
13:21:17|41129.71
13:21:18|41129.72
13:21:19|41129.72
13:21:21|41129.72
13:21:22|41131.1
13:21:23|41131.1
13:21:24|41131.1
13:21:25|41131.09
13:21:26|41124.01
13:21:27|41124.
13:21:28|41124.01
13:21:29|41124.01
13:21:31|41114.02
13:21:32|41119.55
13:21:33|41132.05
13:21:34|41133.47
13:21:35|41135.58
13:21:37|41136.
13:21:38|41138.81
13:21:38|41139.58
13:21:39|41139.57
13:21:40|41137.1
13:21:41|41137.11
13:21:43|41137.11
13:21:44|41137.11
13:21:44|41137.11
13:21:45|41137.1
13:21:47|41137.11
13:21:48|41137.11
13:21:48|41137.1
13:21:50|41137.11
13:21:51|41133.47
13:21:51|41133.48
13:21:53|41142.93
13:21:54|41142.93
13:21:55|41142.94
13:21:56|41142.94
13:21:57|41142.93
13:21:58|41142.94
13:21:59|41142.93
13:22:00|41142.94
13:22:01|41143.
13:22:02|41142.99
13:22:03|41145.
13:22:04|41146.99
13:22:05|41146.99
13:22:06|41149.98
13:22:07|41149.98
13:22:08|41150.
13:22:09|41150.
13:22:10|41149.99
13:22:12|41150.
13:22:13|41150.
13:22:14|41163.01
13:22:15|41163.
13:22:16|41163.
13:22:17|41163.01
13:22:18|41163.01
13:22:19|41163.01
13:22:20|41164.04
13:22:22|41165.07
13:22:22|41165.07
13:22:23|41165.08
13:22:25|41165.07
13:22:25|41160.79
13:22:26|41160.71
13:22:28|41156.98
13:22:28|41154.91
13:22:30|41150.01
13:22:31|41148.7
13:22:32|41148.7
13:22:33|41148.7
13:22:34|41136.
13:22:35|41139.05
13:22:36|41139.06
13:22:37|41141.11
13:22:38|41141.1
13:22:39|41141.11
13:22:40|41141.11
13:22:41|41141.1
13:22:42|41141.11
13:22:43|41141.11
13:22:44|41141.11
13:22:45|41141.11
13:22:46|41141.11
13:22:47|41141.11
13:22:48|41141.11
13:22:49|41135.22
13:22:50|41135.22
13:22:52|41135.22
13:22:52|41131.1
13:22:53|41131.11
13:22:55|41131.11
13:22:55|41131.8
13:22:57|41131.8
13:22:57|41135.21
13:22:58|41141.11
13:22:59|41141.1
13:23:00|41145.51
13:23:01|41145.58
13:23:02|41145.58
13:23:03|41145.58
13:23:05|41145.58
13:23:05|41142.41
13:23:06|41137.
13:23:07|41137.
13:23:08|41133.62
13:23:09|41131.54
13:23:11|41131.55
13:23:12|41131.54
13:23:13|41131.28
13:23:14|41123.87
13:23:15|41123.87
13:23:16|41123.87
13:23:17|41123.87
13:23:19|41123.87
13:23:20|41123.86
13:23:20|41123.86
13:23:22|41123.87
13:23:23|41123.86
13:23:24|41118.51
13:23:26|41118.51
13:23:26|41118.51
13:23:28|41120.58
13:23:29|41123.86
13:23:29|41123.86
13:23:30|41127.99
13:23:32|41127.99
13:23:32|41127.99
13:23:33|41127.99
13:23:35|41127.98
13:23:35|41131.09
13:23:36|41133.53
13:23:38|41137.25
13:23:38|41139.99
13:23:39|41139.99
13:23:41|41139.99
13:23:42|41139.99
13:23:42|41140.
13:23:44|41140.
13:23:44|41140.
13:23:45|41140.
13:23:47|41140.
13:23:48|41140.
13:23:48|41139.99
13:23:50|41130.05
13:23:51|41130.04
13:23:51|41128.
13:23:53|41128.
13:23:54|41130.05
13:23:55|41136.15
13:23:56|41138.21
13:23:56|41138.21
13:23:57|41138.22
13:23:58|41138.21
13:24:00|41138.21
13:24:01|41136.15
13:24:02|41136.16
13:24:03|41129.99
13:24:04|41129.99
13:24:05|41129.99
13:24:06|41129.98
13:24:07|41129.99
13:24:08|41129.99
13:24:09|41129.99
13:24:10|41129.99
13:24:13|41129.98
13:24:14|41135.94
13:24:16|41139.99
13:24:18|41140.
13:24:18|41140.
13:24:19|41139.99
13:24:21|41139.99
13:24:22|41139.99
13:24:22|41148.64
13:24:23|41148.63
13:24:24|41148.63
13:24:25|41148.64
13:24:26|41148.64
13:24:27|41144.
13:24:28|41144.
13:24:30|41144.
13:24:31|41144.
13:24:32|41144.
13:24:33|41144.01
13:24:35|41144.01
13:24:35|41144.01
13:24:36|41144.01
13:24:38|41144.
13:24:39|41144.
13:24:39|41142.4
13:24:41|41142.41
13:24:41|41142.41
13:24:42|41142.4
13:24:44|41142.41
13:24:45|41137.52
13:24:45|41135.4
13:24:47|41132.17
13:24:47|41132.18
13:24:48|41132.17
13:24:49|41129.94
13:24:51|41124.81
13:24:51|41124.8
13:24:53|41124.8
13:24:54|41124.81
13:24:55|41124.8
13:24:56|41121.11
13:24:56|41121.11
13:24:57|41121.11
13:24:59|41121.1
13:24:59|41121.1
13:25:01|41121.1
13:25:02|41124.77
13:25:03|41124.77
13:25:04|41124.78
13:25:05|41124.78
13:25:06|41124.78
13:25:07|41124.8
13:25:08|41124.81
13:25:09|41124.81
13:25:10|41131.11
13:25:11|41138.01
13:25:12|41130.5
13:25:13|41130.5
13:25:15|41130.51
13:25:16|41130.51
13:25:17|41130.5
13:25:18|41130.5
13:25:19|41130.5
13:25:20|41126.01
13:25:21|41126.01
13:25:22|41121.11
13:25:23|41121.11
13:25:24|41121.1
13:25:25|41121.1
13:25:27|41130.24
13:25:28|41136.
13:25:28|41141.5
13:25:29|41145.02
13:25:31|41145.01
13:25:31|41145.02
13:25:32|41145.02
13:25:34|41145.01
13:25:35|41141.58
13:25:36|41138.01
13:25:36|41138.02
13:25:38|41138.01
13:25:38|41138.01
13:25:40|41143.37
13:25:41|41143.36
13:25:42|41143.37
13:25:43|41143.36
13:25:44|41138.48
13:25:45|41138.48
13:25:45|41138.48
13:25:47|41138.49
13:25:48|41138.48
13:25:49|41138.49
13:25:50|41144.29
13:25:51|41144.28
13:25:52|41144.29
13:25:54|41144.28
13:25:54|41144.28
13:25:55|41144.28
13:25:56|41144.28
13:25:58|41144.29
13:25:58|41144.29
13:26:00|41144.29
13:26:00|41144.29
13:26:01|41144.29
13:26:02|41144.29
13:26:03|41144.28
13:26:04|41144.29
13:26:05|41144.29
13:26:06|41144.28
13:26:07|41148.62
13:26:09|41148.63
13:26:09|41152.
13:26:11|41152.
13:26:11|41152.
13:26:12|41152.32
13:26:13|41156.
13:26:15|41158.84
13:26:16|41159.14
13:26:17|41165.64
13:26:19|41165.64
13:26:20|41165.64
13:26:20|41165.64
13:26:21|41170.02
13:26:22|41171.09
13:26:24|41175.92
13:26:25|41172.88
13:26:25|41172.89
13:26:27|41172.89
13:26:28|41173.64
13:26:29|41173.64
13:26:30|41172.
13:26:31|41172.
13:26:32|41173.4
13:26:33|41175.99
13:26:34|41176.
13:26:35|41176.
13:26:36|41175.99
13:26:38|41175.99
13:26:38|41176.45
13:26:39|41177.61
13:26:40|41178.07
13:26:42|41178.08
13:26:43|41178.07
13:26:44|41178.07
13:26:45|41178.08
13:26:46|41178.07
13:26:47|41178.08
13:26:48|41178.07
13:26:49|41178.07
13:26:51|41178.08
13:26:52|41173.64
13:26:52|41173.63
13:26:53|41173.64
13:26:54|41169.61
13:26:55|41169.61
13:26:57|41169.62
13:26:58|41163.07
13:26:59|41162.13
13:26:59|41157.29
13:27:00|41157.28
13:27:01|41157.29
13:27:02|41167.41
13:27:03|41170.53
13:27:04|41170.53
13:27:06|41170.53
13:27:06|41170.54
13:27:07|41165.19
13:27:08|41165.18
13:27:09|41168.72
13:27:11|41168.86
13:27:12|41168.87
13:27:12|41168.87
13:27:14|41168.87
13:27:15|41168.87
13:27:17|41163.06
13:27:18|41163.07
13:27:20|41163.06
13:27:21|41163.07
13:27:21|41163.07
13:27:22|41163.07
13:27:24|41163.07
13:27:24|41163.07
13:27:26|41163.07
13:27:27|41159.84
13:27:28|41159.84
13:27:29|41159.83
13:27:30|41155.32
13:27:31|41153.64
13:27:32|41153.63
13:27:33|41147.46
13:27:34|41147.45
13:27:35|41144.28
13:27:36|41140.48
13:27:37|41135.67
13:27:38|41135.44
13:27:39|41142.47
13:27:40|41143.83
13:27:41|41143.03
13:27:42|41143.03
13:27:43|41143.03
13:27:44|41143.02
13:27:45|41143.02
13:27:46|41143.02
13:27:47|41143.03
13:27:49|41143.02
13:27:49|41143.02
13:27:50|41143.02
13:27:51|41143.03
13:27:52|41146.
13:27:53|41145.99
13:27:54|41143.04
13:27:56|41145.91
13:27:56|41149.99
13:27:57|41150.
13:27:58|41149.99
13:27:59|41147.93
13:28:00|41143.68
13:28:01|41143.68
13:28:03|41143.68
13:28:03|41143.68
13:28:04|41142.2
13:28:05|41138.56
13:28:06|41136.13
13:28:08|41136.14
13:28:08|41136.14
13:28:09|41136.14
13:28:10|41136.14
13:28:11|41136.14
13:28:12|41136.14
13:28:14|41132.02
13:28:14|41132.36
13:28:15|41132.37
13:28:16|41132.36
13:28:18|41132.36
13:28:18|41132.36
13:28:20|41132.36
13:28:21|41132.37
13:28:21|41127.39
13:28:23|41127.38
13:28:24|41127.36
13:28:25|41127.36
13:28:26|41127.37
13:28:27|41127.37
13:28:29|41127.37
13:28:30|41127.36
13:28:30|41135.23
13:28:32|41143.11
13:28:33|41143.1
13:28:33|41143.11
13:28:35|41143.11
13:28:36|41143.1
13:28:36|41143.1
13:28:38|41142.29
13:28:38|41140.24
13:28:40|41140.24
13:28:41|41140.24
13:28:41|41140.24
13:28:43|41140.24
13:28:44|41140.25
13:28:45|41138.98
13:28:46|41138.97
13:28:47|41138.98
13:28:48|41138.98
13:28:49|41138.97
13:28:50|41151.82
13:28:51|41168.
13:28:52|41178.18
13:28:52|41178.17
13:28:54|41178.18
13:28:54|41178.18
13:28:56|41178.17
13:28:57|41178.17
13:28:58|41176.9
13:28:58|41176.89
13:29:00|41176.89
13:29:00|41176.89
13:29:02|41176.89
13:29:03|41176.9
13:29:04|41176.89
13:29:05|41176.89
13:29:06|41176.89
13:29:07|41176.89
13:29:08|41176.9
13:29:09|41180.
13:29:10|41185.71
13:29:11|41185.7
13:29:12|41185.71
13:29:13|41185.71
13:29:15|41185.71
13:29:15|41185.7
13:29:16|41182.
13:29:17|41182.01
13:29:19|41181.85
13:29:20|41178.6
13:29:22|41178.61
13:29:22|41178.6
13:29:24|41171.84
13:29:25|41171.84
13:29:26|41173.88
13:29:26|41173.88
13:29:27|41173.87
13:29:29|41173.88
13:29:30|41173.88
13:29:31|41171.85
13:29:31|41171.85
13:29:33|41171.85
13:29:37|41171.85
13:29:37|41171.84
13:29:38|41171.84
13:29:39|41171.84
13:29:40|41171.32
13:29:41|41171.1
13:29:43|41171.1
13:29:43|41171.1
13:29:45|41171.1
13:29:45|41171.11
13:29:46|41171.85
13:29:47|41172.36
13:29:48|41173.6
13:29:49|41173.6
13:29:50|41173.61
13:29:51|41173.6
13:29:52|41173.6
13:29:54|41173.6
13:29:54|41173.61
13:29:55|41169.6
13:29:56|41169.6
13:29:57|41169.61
13:29:59|41169.6
13:29:59|41169.61
13:30:01|41169.61
13:30:01|41171.67
13:30:02|41172.25
13:30:03|41179.99
13:30:04|41188.59
13:30:05|41188.41
13:30:07|41184.
13:30:07|41184.
13:30:09|41184.01
13:30:09|41184.
13:30:10|41184.01
13:30:11|41184.
13:30:12|41179.22
13:30:13|41179.22
13:30:14|41179.22
13:30:15|41177.82
13:30:16|41177.71
13:30:17|41177.71
13:30:19|41177.72
13:30:21|41177.72
13:30:21|41177.71
13:30:23|41177.71
13:30:24|41177.71
13:30:25|41177.72
13:30:26|41177.72
13:30:27|41177.71
13:30:28|41177.72
13:30:28|41177.68
13:30:30|41177.67
13:30:31|41177.3
13:30:32|41177.31
13:30:33|41177.31
13:30:34|41177.31
13:30:35|41177.31
13:30:36|41181.64
13:30:37|41183.02
13:30:38|41188.41
13:30:39|41198.71
13:30:40|41198.72
13:30:42|41198.72
13:30:44|41198.71
13:30:45|41198.72
13:30:45|41197.81
13:30:47|41196.66
13:30:48|41196.65
13:30:49|41196.66
13:30:50|41196.66
13:30:50|41196.66
13:30:51|41196.66
13:30:53|41196.65
13:30:53|41196.66
13:30:54|41196.65
13:30:55|41196.66
13:30:57|41196.66
13:30:58|41209.98
13:30:58|41220.
13:31:00|41221.61
13:31:01|41221.61
13:31:01|41221.61
13:31:03|41229.99
13:31:04|41232.
13:31:04|41239.99
13:31:06|41243.79
13:31:06|41243.79
13:31:08|41243.8
13:31:09|41243.79
13:31:10|41240.17
13:31:11|41240.17
13:31:12|41243.61
13:31:12|41243.65
13:31:14|41243.64
13:31:14|41243.65
13:31:16|41241.59
13:31:18|41236.
13:31:18|41231.1
13:31:20|41235.76
13:31:21|41235.76
13:31:21|41231.1
13:31:23|41231.1
13:31:24|41231.43
13:31:24|41231.11
13:31:26|41228.
13:31:27|41227.86
13:31:28|41227.22
13:31:29|41224.4
13:31:30|41229.04
13:31:31|41230.13
13:31:32|41232.54
13:31:32|41232.54
13:31:34|41232.55
13:31:35|41227.45
13:31:36|41218.69
13:31:37|41218.68
13:31:37|41218.68
13:31:38|41222.
13:31:39|41226.43
13:31:40|41226.44
13:31:42|41236.31
13:31:43|41239.99
13:31:44|41240.
13:31:45|41243.79
13:31:46|41243.78
13:31:46|41243.78
13:31:48|41243.78
13:31:49|41243.79
13:31:50|41243.78
13:31:51|41243.78
13:31:52|41243.79
13:31:53|41247.76
13:31:54|41249.83
13:31:55|41249.97
13:31:56|41249.97
13:31:57|41249.98
13:31:58|41249.97
13:31:59|41246.
13:32:00|41240.
13:32:01|41240.
13:32:02|41240.
13:32:03|41240.
13:32:04|41240.
13:32:05|41240.
13:32:06|41240.
13:32:07|41240.01
13:32:08|41240.
13:32:09|41240.01
13:32:10|41240.
13:32:11|41240.01
13:32:12|41244.12
13:32:13|41244.12
13:32:14|41244.11
13:32:15|41244.12
13:32:16|41244.11
13:32:17|41244.11
13:32:18|41246.2
13:32:20|41251.63
13:32:20|41256.34
13:32:22|41256.33
13:32:23|41256.33
13:32:24|41256.33
13:32:24|41248.
13:32:25|41247.24
13:32:27|41247.24
13:32:27|41242.01
13:32:29|41242.
13:32:30|41242.
13:32:31|41242.
13:32:32|41240.48
13:32:33|41240.48
13:32:34|41240.48
13:32:35|41240.49
13:32:36|41258.62
13:32:37|41281.1
13:32:38|41272.41
13:32:39|41266.23
13:32:40|41266.22
13:32:41|41266.22
13:32:42|41261.11
13:32:43|41259.
13:32:44|41256.95
13:32:45|41256.94
13:32:47|41256.94
13:32:47|41256.95
13:32:48|41256.95
13:32:50|41256.94
13:32:52|41256.95
13:32:52|41252.
13:32:53|41252.01
13:32:54|41252.
13:32:56|41254.78
13:32:56|41255.04
13:32:57|41255.03
13:32:58|41255.04
13:32:59|41255.04
13:33:00|41255.03
13:33:01|41255.03
13:33:03|41255.03
13:33:03|41255.03
13:33:04|41255.04
13:33:05|41251.14
13:33:06|41244.74
13:33:07|41244.74
13:33:09|41262.8
13:33:10|41281.09
13:33:10|41281.29
13:33:12|41292.
13:33:13|41304.37
13:33:13|41310.95
13:33:14|41300.01
13:33:15|41292.68
13:33:16|41295.98
13:33:17|41294.86
13:33:18|41285.18
13:33:19|41281.29
13:33:21|41278.39
13:33:23|41287.79
13:33:23|41289.69
13:33:25|41289.69
13:33:25|41290.39
13:33:26|41294.
13:33:28|41310.53
13:33:29|41310.68
13:33:29|41311.45
13:33:31|41311.45
13:33:31|41311.46
13:33:33|41308.54
13:33:34|41297.94
13:33:35|41293.53
13:33:36|41289.69
13:33:37|41280.
13:33:38|41278.
13:33:39|41276.03
13:33:40|41276.04
13:33:41|41281.99
13:33:42|41281.99
13:33:43|41280.
13:33:44|41280.01
13:33:45|41280.01
13:33:46|41280.
13:33:47|41280.
13:33:49|41280.01
13:33:49|41280.
13:33:51|41280.
13:33:51|41274.54
13:33:52|41268.04
13:33:54|41267.78
13:33:54|41277.4
13:33:55|41277.65
13:33:57|41277.5
13:33:57|41268.24
13:33:59|41262.
13:34:00|41262.
13:34:01|41262.01
13:34:02|41262.01
13:34:03|41262.
13:34:04|41262.01
13:34:05|41258.01
13:34:06|41258.01
13:34:07|41258.01
13:34:08|41258.01
13:34:09|41260.
13:34:12|41260.
13:34:13|41282.14
13:34:14|41285.19
13:34:15|41285.2
13:34:15|41285.2
13:34:16|41285.2
13:34:17|41285.19
13:34:18|41285.2
13:34:19|41285.19
13:34:20|41291.09
13:34:22|41293.51
13:34:24|41293.51
13:34:25|41293.52
13:34:26|41293.52
13:34:28|41293.51
13:34:29|41293.51
13:34:30|41293.51
13:34:31|41293.51
13:34:32|41293.51
13:34:33|41293.55
13:34:34|41293.55
13:34:35|41293.56
13:34:36|41293.55
13:34:37|41293.55
13:34:39|41293.52
13:34:40|41293.51
13:34:40|41285.2
13:34:42|41285.2
13:34:42|41290.
13:34:44|41286.63
13:34:44|41286.62
13:34:46|41286.62
13:34:47|41282.34
13:34:47|41282.35
13:34:49|41280.
13:34:50|41275.96
13:34:51|41274.02
13:34:51|41274.02
13:34:53|41271.95
13:34:53|41265.97
13:34:54|41269.86
13:34:55|41269.99
13:34:57|41269.99
13:34:58|41269.99
13:34:58|41274.05
13:34:59|41281.46
13:35:00|41284.99
13:35:02|41285.
13:35:02|41284.99
13:35:04|41284.99
13:35:04|41278.19
13:35:06|41283.99
13:35:06|41284.
13:35:07|41283.99
13:35:09|41284.
13:35:10|41283.99
13:35:11|41283.99
13:35:11|41284.
13:35:13|41284.99
13:35:16|41285.
13:35:17|41289.99
13:35:18|41296.
13:35:20|41296.
13:35:21|41295.99
13:35:21|41295.98
13:35:22|41289.62
13:35:24|41285.21
13:35:25|41285.2
13:35:26|41278.63
13:35:27|41274.02
13:35:28|41274.01
13:35:29|41274.02
13:35:30|41274.01
13:35:31|41276.08
13:35:32|41278.17
13:35:33|41278.17
13:35:34|41278.16
13:35:35|41278.16
13:35:36|41278.17
13:35:37|41278.17
13:35:38|41278.16
13:35:39|41271.16
13:35:40|41271.1
13:35:41|41265.
13:35:42|41265.01
13:35:43|41265.01
13:35:44|41260.01
13:35:45|41260.01
13:35:46|41258.01
13:35:47|41258.
13:35:48|41258.01
13:35:50|41258.01
13:35:51|41258.01
13:35:52|41252.01
13:35:53|41252.
13:35:54|41252.
13:35:55|41251.83
13:35:56|41251.83
13:35:57|41251.83
13:35:58|41251.84
13:35:59|41244.23
13:36:00|41250.
13:36:01|41250.
13:36:02|41250.
13:36:03|41249.99
13:36:04|41249.99
13:36:05|41249.99
13:36:06|41249.99
13:36:07|41251.82
13:36:08|41251.82
13:36:09|41251.83
13:36:10|41251.83
13:36:11|41251.82
13:36:12|41251.82
13:36:13|41251.83
13:36:14|41251.82
13:36:15|41251.82
13:36:16|41251.82
13:36:17|41255.82
13:36:19|41255.81
13:36:20|41255.82
13:36:21|41255.82
13:36:22|41255.81
13:36:23|41255.81
13:36:24|41255.81
13:36:26|41255.82
13:36:27|41265.7
13:36:28|41265.7
13:36:29|41265.71
13:36:31|41277.99
13:36:32|41277.98
13:36:34|41277.99
13:36:35|41277.84
13:36:35|41274.01
13:36:37|41274.01
13:36:38|41274.02
13:36:38|41274.02
13:36:40|41274.02
13:36:41|41273.88
13:36:43|41270.
13:36:44|41270.
13:36:45|41267.14
13:36:46|41266.
13:36:47|41258.16
13:36:48|41258.01
13:36:49|41265.07
13:36:50|41264.14
13:36:51|41264.14
13:36:52|41271.31
13:36:53|41284.42
13:36:55|41284.46
13:36:55|41285.45
13:36:57|41285.46
13:36:58|41285.46
13:36:58|41285.46
13:36:59|41285.45
13:37:00|41283.12
13:37:01|41273.24
13:37:02|41273.25
13:37:04|41268.49
13:37:04|41266.22
13:37:06|41262.96
13:37:06|41262.96
13:37:07|41262.96
13:37:09|41262.95
13:37:10|41262.95
13:37:11|41262.96
13:37:11|41262.96
13:37:12|41262.96
13:37:13|41262.85
13:37:14|41262.85
13:37:16|41261.11
13:37:17|41261.1
13:37:18|41252.7
13:37:19|41252.71
13:37:20|41252.71
13:37:21|41252.7
13:37:22|41249.99
13:37:23|41240.01
13:37:25|41232.71
13:37:26|41222.6
13:37:27|41222.6
13:37:28|41219.28
13:37:30|41225.99
13:37:30|41230.79
13:37:32|41231.1
13:37:33|41235.34
13:37:33|41232.41
13:37:34|41232.41
13:37:36|41232.41
13:37:36|41232.42
13:37:38|41239.52
13:37:39|41245.99
13:37:40|41246.6
13:37:40|41245.89
13:37:42|41245.89
13:37:42|41242.83
13:37:43|41232.43
13:37:44|41230.01
13:37:45|41235.56
13:37:47|41235.57
13:37:48|41238.66
13:37:49|41238.91
13:37:50|41238.91
13:37:51|41238.67
13:37:52|41238.68
13:37:53|41245.14
13:37:54|41245.14
13:37:55|41245.14
13:37:56|41245.15
13:37:57|41245.14
13:37:59|41245.15
13:37:59|41248.54
13:38:00|41248.53
13:38:01|41248.53
13:38:02|41248.54
13:38:03|41247.29
13:38:05|41245.24
13:38:06|41245.24
13:38:06|41245.24
13:38:07|41245.24
13:38:08|41245.23
13:38:09|41245.23
13:38:10|41245.23
13:38:12|41245.94
13:38:12|41247.75
13:38:13|41245.42
13:38:14|41245.26
13:38:16|41245.23
13:38:18|41242.62
13:38:19|41242.3
13:38:20|41238.02
13:38:21|41236.11
13:38:22|41234.02
13:38:23|41234.
13:38:24|41232.05
13:38:25|41230.08
13:38:26|41230.01
13:38:28|41230.01
13:38:29|41230.01
13:38:30|41230.
13:38:30|41230.01
13:38:32|41230.01
13:38:32|41230.01
13:38:34|41230.01
13:38:34|41230.01
13:38:35|41230.01
13:38:37|41230.
13:38:38|41230.
13:38:38|41230.01
13:38:39|41230.01
13:38:41|41230.
13:38:41|41230.
13:38:42|41230.
13:38:44|41230.
13:38:45|41223.82
13:38:47|41223.82
13:38:47|41223.82
13:38:48|41218.3
13:38:49|41218.29
13:38:51|41213.71
13:38:51|41213.71
13:38:52|41211.11
13:38:53|41200.
13:38:55|41211.99
13:38:55|41211.99
13:38:57|41218.3
13:38:57|41220.98
13:38:58|41223.83
13:39:00|41227.38
13:39:01|41227.38
13:39:01|41225.16
13:39:03|41225.16
13:39:04|41225.15
13:39:07|41225.15
13:39:09|41226.92
13:39:09|41226.93
13:39:10|41226.93
13:39:11|41226.92
13:39:12|41226.93
13:39:13|41237.62
13:39:14|41241.09
13:39:15|41234.77
13:39:17|41234.76
13:39:17|41234.76
13:39:18|41234.77
13:39:19|41230.02
13:39:21|41224.
13:39:21|41224.01
13:39:22|41224.01
13:39:23|41224.
13:39:24|41224.
13:39:25|41224.
13:39:26|41224.01
13:39:28|41225.99
13:39:29|41226.07
13:39:30|41225.15
13:39:32|41225.14
13:39:35|41225.14
13:39:36|41225.14
13:39:38|41225.14
13:39:39|41224.
13:39:39|41224.01
13:39:40|41224.01
13:39:41|41224.01
13:39:43|41224.01
13:39:43|41224.01
13:39:45|41221.24
13:39:46|41219.3
13:39:46|41219.3
13:39:47|41219.16
13:39:48|41216.01
13:39:49|41216.01
13:39:50|41216.02
13:39:51|41216.02
13:39:52|41216.01
13:39:54|41216.01
13:39:55|41216.01
13:39:55|41213.21
13:39:56|41207.73
13:39:57|41207.72
13:39:58|41207.73
13:39:59|41207.72
13:40:01|41207.73
13:40:02|41207.73
13:40:02|41207.73
13:40:03|41207.98
13:40:04|41209.53
13:40:05|41209.54
13:40:06|41209.54
13:40:07|41204.01
13:40:08|41204.01
13:40:09|41204.01
13:40:10|41202.01
13:40:11|41202.02
13:40:12|41202.02
13:40:14|41202.02
13:40:15|41209.01
13:40:15|41208.35
13:40:17|41207.42
13:40:18|41206.31
13:40:19|41205.91
13:40:19|41210.01
13:40:21|41210.01
13:40:21|41215.85
13:40:23|41211.1
13:40:24|41211.09
13:40:25|41208.7
13:40:26|41208.76
13:40:26|41208.76
13:40:28|41216.42
13:40:30|41216.41
13:40:31|41216.41
13:40:31|41218.12
13:40:32|41219.16
13:40:33|41226.
13:40:35|41226.
13:40:36|41226.01
13:40:36|41226.01
13:40:37|41226.01
13:40:39|41226.
13:40:39|41224.5
13:40:41|41220.64
13:40:41|41218.
13:40:43|41216.42
13:40:44|41216.41
13:40:45|41216.41
13:40:46|41216.41
13:40:47|41217.99
13:40:48|41218.
13:40:49|41217.99
13:40:50|41218.
13:40:51|41218.
13:40:52|41217.99
13:40:53|41220.2
13:40:54|41211.1
13:40:55|41206.12
13:40:56|41204.01
13:40:57|41202.02
13:40:58|41204.
13:40:59|41204.
13:41:00|41204.32
13:41:01|41204.33
13:41:02|41211.06
13:41:03|41211.06
13:41:04|41211.06
13:41:05|41211.07
13:41:06|41211.07
13:41:07|41215.2
13:41:08|41230.
13:41:09|41230.
13:41:10|41230.01
13:41:11|41230.01
13:41:12|41230.
13:41:13|41224.01
13:41:14|41227.73
13:41:15|41227.73
13:41:16|41227.74
13:41:17|41227.73
13:41:18|41227.73
13:41:19|41227.73
13:41:20|41227.73
13:41:21|41227.77
13:41:22|41227.76
13:41:23|41227.76
13:41:24|41227.77
13:41:25|41227.76
13:41:27|41234.14
13:41:27|41244.38
13:41:28|41244.61
13:41:30|41248.
13:41:32|41246.01
13:41:32|41245.42
13:41:34|41244.38
13:41:35|41237.46
13:41:36|41237.47
13:41:37|41237.46
13:41:37|41234.42
13:41:38|41228.01
13:41:39|41229.66
13:41:40|41231.63
13:41:41|41242.43
13:41:42|41242.
13:41:44|41245.42
13:41:45|41254.31
13:41:46|41254.3
13:41:47|41250.
13:41:47|41246.01
13:41:48|41246.01
13:41:49|41247.71
13:41:50|41247.71
13:41:52|41247.72
13:41:52|41247.72
13:41:53|41253.97
13:41:54|41253.97
13:41:55|41253.98
13:41:56|41253.98
13:41:57|41257.51
13:41:59|41257.52
13:42:00|41257.51
13:42:00|41252.15
13:42:01|41247.72
13:42:02|41247.72
13:42:03|41247.71
13:42:04|41254.
13:42:06|41254.
13:42:07|41254.01
13:42:08|41249.25
13:42:09|41249.26
13:42:10|41249.26
13:42:12|41249.25
13:42:13|41249.25
13:42:13|41249.25
13:42:14|41249.25
13:42:16|41249.26
13:42:17|41249.25
13:42:17|41251.38
13:42:18|41251.38
13:42:19|41251.38
13:42:21|41251.38
13:42:22|41251.38
13:42:23|41251.37
13:42:24|41251.38
13:42:25|41251.38
13:42:26|41251.38
13:42:27|41251.37
13:42:28|41251.38
13:42:29|41251.37
13:42:30|41246.01
13:42:31|41246.
13:42:33|41248.03
13:42:34|41248.02
13:42:35|41248.03
13:42:36|41248.02
13:42:37|41248.03
13:42:37|41248.03
13:42:39|41248.03
13:42:40|41248.03
13:42:40|41248.02
13:42:41|41248.02
13:42:43|41248.02
13:42:44|41248.02
13:42:44|41248.03
13:42:46|41248.03
13:42:47|41246.
13:42:47|41242.34
13:42:48|41242.
13:42:49|41242.
13:42:51|41240.01
13:42:53|41235.81
13:42:54|41234.01
13:42:55|41232.01
13:42:55|41226.01
13:42:57|41226.02
13:42:57|41226.02
13:42:58|41224.62
13:43:00|41233.9
13:43:01|41235.75
13:43:01|41237.56
13:43:02|41237.56
13:43:04|41241.52
13:43:04|41245.94
13:43:05|41245.94
13:43:06|41245.94
13:43:08|41245.94
13:43:08|41245.94
13:43:09|41245.93
13:43:10|41245.93
13:43:11|41245.94
13:43:12|41245.94
13:43:13|41245.94
13:43:14|41245.93
13:43:15|41245.94
13:43:16|41245.93
13:43:17|41245.9
13:43:18|41245.89
13:43:19|41238.01
13:43:21|41238.01
13:43:21|41230.01
13:43:22|41230.01
13:43:24|41226.02
13:43:24|41226.01
13:43:25|41226.01
13:43:26|41226.02
13:43:27|41224.64
13:43:28|41224.02
13:43:29|41222.01
13:43:30|41222.01
13:43:33|41220.01
13:43:34|41220.
13:43:35|41220.01
13:43:35|41220.01
13:43:37|41220.01
13:43:37|41220.01
13:43:39|41220.01
13:43:39|41220.01
13:43:41|41220.
13:43:43|41220.01
13:43:44|41227.28
13:43:44|41231.09
13:43:46|41231.1
13:43:47|41238.4
13:43:49|41238.4
13:43:50|41238.39
13:43:50|41238.39
13:43:52|41238.39
13:43:52|41238.39
13:43:53|41238.39
13:43:54|41238.4
13:43:55|41238.39
13:43:57|41238.4
13:43:58|41238.4
13:43:58|41238.4
13:43:59|41238.4
13:44:00|41238.39
13:44:02|41238.39
13:44:03|41238.4
13:44:04|41240.46
13:44:05|41247.65
13:44:05|41247.65
13:44:06|41247.65
13:44:08|41247.65
13:44:08|41247.65
13:44:10|41247.65
13:44:11|41247.64
13:44:12|41247.64
13:44:13|41247.65
13:44:14|41247.65
13:44:15|41247.64
13:44:16|41245.58
13:44:17|41242.
13:44:18|41242.01
13:44:19|41236.11
13:44:20|41236.11
13:44:21|41236.11
13:44:22|41234.34
13:44:23|41234.34
13:44:24|41234.34
13:44:26|41234.33
13:44:27|41234.33
13:44:28|41234.34
13:44:29|41239.69
13:44:30|41239.7
13:44:31|41239.7
13:44:33|41241.9
13:44:33|41241.89
13:44:36|41241.9
13:44:38|41241.89
13:44:38|41241.89
13:44:39|41241.89
13:44:40|41241.89
13:44:41|41238.41
13:44:43|41237.88
13:44:44|41231.12
13:44:45|41231.12
13:44:46|41231.11
13:44:47|41228.
13:44:47|41226.02
13:44:49|41226.01
13:44:50|41223.06
13:44:51|41222.8
13:44:53|41221.11
13:44:54|41221.1
13:44:54|41219.96
13:44:56|41219.97
13:44:56|41219.97
13:44:58|41222.8
13:44:59|41222.81
13:44:59|41222.8
13:45:00|41222.81
13:45:02|41222.8
13:45:03|41222.81
13:45:03|41222.8
13:45:05|41231.09
13:45:05|41229.63
13:45:06|41229.05
13:45:08|41229.06
13:45:08|41237.11
13:45:10|41237.68
13:45:11|41241.83
13:45:11|41242.31
13:45:13|41247.56
13:45:14|41247.55
13:45:15|41247.55
13:45:16|41248.78
13:45:17|41248.79
13:45:18|41248.78
13:45:19|41248.79
13:45:21|41248.78
13:45:21|41248.79
13:45:22|41248.78
13:45:23|41248.78
13:45:24|41248.79
13:45:26|41248.79
13:45:26|41248.78
13:45:27|41248.78
13:45:29|41248.
13:45:29|41248.01
13:45:31|41248.01
13:45:31|41248.01
13:45:32|41256.47
13:45:33|41259.99
13:45:35|41259.99
13:45:35|41256.8
13:45:37|41256.8
13:45:38|41256.8
13:45:39|41256.8
13:45:40|41256.79
13:45:41|41260.
13:45:42|41260.
13:45:43|41259.99
13:45:44|41259.99
13:45:45|41260.
13:45:46|41260.
13:45:47|41260.
13:45:48|41259.99
13:45:49|41260.
13:45:50|41265.49
13:45:51|41265.5
13:45:53|41258.74
13:45:53|41256.79
13:45:54|41254.
13:45:55|41254.
13:45:57|41253.69
13:45:57|41253.69
13:45:59|41253.7
13:45:59|41253.7
13:46:00|41257.99
13:46:01|41258.
13:46:02|41258.
13:46:03|41253.9
13:46:04|41253.9
13:46:05|41253.9
13:46:07|41243.92
13:46:08|41241.11
13:46:09|41240.22
13:46:10|41235.56
13:46:11|41233.52
13:46:12|41233.49
13:46:12|41233.49
13:46:14|41233.49
13:46:14|41233.5
13:46:15|41233.49
13:46:16|41233.5
13:46:18|41233.49
13:46:19|41233.5
13:46:21|41233.5
13:46:23|41231.11
13:46:23|41226.82
13:46:25|41226.81
13:46:26|41226.82
13:46:27|41226.82
13:46:28|41226.81
13:46:29|41226.82
13:46:30|41230.33
13:46:32|41240.
13:46:32|41245.99
13:46:33|41245.98
13:46:35|41242.
13:46:36|41242.
13:46:37|41242.01
13:46:38|41242.
13:46:39|41242.01
13:46:40|41242.
13:46:41|41242.01
13:46:42|41242.01
13:46:43|41242.
13:46:44|41237.44
13:46:45|41233.97
13:46:46|41233.96
13:46:47|41233.97
13:46:48|41231.11
13:46:49|41231.1
13:46:50|41231.11
13:46:51|41231.11
13:46:52|41231.11
13:46:53|41231.11
13:46:54|41231.11
13:46:55|41231.1
13:46:56|41231.1
13:46:57|41231.1
13:46:58|41231.11
13:46:59|41231.1
13:47:00|41231.1
13:47:01|41231.11
13:47:02|41231.11
13:47:03|41231.11
13:47:04|41231.11
13:47:05|41231.11
13:47:06|41231.1
13:47:07|41225.41
13:47:08|41220.01
13:47:09|41220.01
13:47:10|41220.01
13:47:11|41220.01
13:47:12|41220.01
13:47:13|41220.
13:47:14|41219.97
13:47:15|41219.96
13:47:16|41219.97
13:47:17|41218.74
13:47:18|41218.74
13:47:19|41213.4
13:47:20|41213.4
13:47:21|41211.61
13:47:22|41211.61
13:47:24|41211.6
13:47:24|41211.61
13:47:25|41211.6
13:47:27|41211.61
13:47:27|41211.61
13:47:28|41211.6
13:47:29|41211.61
13:47:31|41217.33
13:47:31|41217.32
13:47:32|41217.33
13:47:33|41217.33
13:47:34|41217.33
13:47:35|41218.2
13:47:37|41220.04
13:47:37|41233.96
13:47:39|41233.97
13:47:40|41233.96
13:47:41|41233.96
13:47:42|41233.97
13:47:43|41239.02
13:47:44|41239.99
13:47:45|41240.
13:47:46|41240.
13:47:47|41239.99
13:47:48|41239.99
13:47:49|41239.99
13:47:50|41239.99
13:47:51|41239.99
13:47:52|41241.1
13:47:53|41243.89
13:47:54|41243.89
13:47:55|41243.9
13:47:56|41243.89
13:47:57|41248.78
13:47:58|41249.99
13:47:59|41249.99
13:48:01|41250.
13:48:02|41250.
13:48:03|41250.
13:48:04|41250.
13:48:05|41250.
13:48:06|41249.99
13:48:06|41250.
13:48:08|41250.
13:48:10|41249.99
13:48:12|41250.
13:48:14|41250.
13:48:14|41249.99
13:48:15|41250.
13:48:17|41249.99
13:48:18|41250.
13:48:19|41249.99
13:48:19|41250.
13:48:21|41249.99
13:48:22|41250.
13:48:23|41250.
13:48:24|41250.
13:48:25|41250.
13:48:26|41249.99
13:48:27|41250.
13:48:28|41249.99
13:48:29|41244.49
13:48:30|41244.49
13:48:31|41244.49
13:48:33|41244.49
13:48:33|41244.48
13:48:34|41244.49
13:48:35|41244.49
13:48:37|41244.48
13:48:38|41249.88
13:48:39|41250.
13:48:41|41254.21
13:48:41|41254.2
13:48:43|41254.21
13:48:44|41254.21
13:48:45|41254.21
13:48:46|41254.21
13:48:47|41254.25
13:48:48|41255.61
13:48:49|41255.62
13:48:50|41255.61
13:48:51|41255.61
13:48:52|41255.62
13:48:53|41255.61
13:48:54|41255.62
13:48:55|41255.62
13:48:56|41255.61
13:48:58|41255.61
13:48:58|41255.62
13:49:00|41255.62
13:49:00|41255.61
13:49:01|41255.61
13:49:02|41255.61
13:49:04|41255.61
13:49:05|41255.62
13:49:06|41255.62
13:49:07|41255.61
13:49:08|41255.62
13:49:09|41255.61
13:49:10|41255.61
13:49:11|41255.62
13:49:12|41255.61
13:49:13|41255.62
13:49:14|41250.14
13:49:15|41244.62
13:49:16|41244.62
13:49:17|41244.62
13:49:18|41248.
13:49:19|41247.99
13:49:20|41248.
13:49:21|41247.99
13:49:22|41248.
13:49:23|41247.99
13:49:24|41247.99
13:49:25|41247.99
13:49:26|41248.
13:49:27|41253.48
13:49:28|41257.69
13:49:29|41257.7
13:49:30|41257.69
13:49:31|41257.69
13:49:32|41257.69
13:49:33|41257.7
13:49:34|41257.69
13:49:35|41257.7
13:49:36|41257.69
13:49:37|41257.7
13:49:39|41257.69
13:49:40|41257.69
13:49:41|41257.69
13:49:43|41257.7
13:49:44|41257.7
13:49:44|41257.7
13:49:46|41264.91
13:49:47|41268.93
13:49:48|41269.28
13:49:49|41269.28
13:49:50|41269.28
13:49:51|41269.28
13:49:52|41269.29
13:49:53|41269.29
13:49:54|41269.28
13:49:55|41269.28
13:49:56|41269.28
13:49:56|41268.93
13:49:58|41268.94
13:49:59|41268.94
13:50:00|41268.94
13:50:01|41275.73
13:50:02|41275.74
13:50:03|41275.74
13:50:04|41280.93
13:50:05|41280.94
13:50:06|41280.93
13:50:07|41284.38
13:50:08|41285.2
13:50:09|41291.18
13:50:11|41291.88
13:50:12|41293.25
13:50:13|41293.57
13:50:14|41293.57
13:50:15|41296.54
13:50:16|41293.43
13:50:16|41293.44
13:50:18|41290.
13:50:19|41290.01
13:50:20|41290.01
13:50:21|41290.
13:50:21|41290.
13:50:23|41290.01
13:50:24|41290.
13:50:25|41286.21
13:50:26|41286.22
13:50:27|41286.22
13:50:28|41286.22
13:50:29|41286.22
13:50:30|41286.22
13:50:31|41286.21
13:50:32|41286.22
13:50:33|41286.21
13:50:34|41286.22
13:50:35|41286.21
13:50:36|41286.21
13:50:37|41286.22
13:50:38|41286.21
13:50:39|41286.21
13:50:40|41286.21
13:50:41|41286.21
13:50:42|41286.21
13:50:45|41290.
13:50:47|41290.
13:50:47|41290.
13:50:49|41290.
13:50:49|41290.
13:50:50|41290.01
13:50:52|41290.01
13:50:52|41290.
13:50:53|41290.01
13:50:54|41290.
13:50:56|41290.
13:50:57|41290.01
13:50:57|41290.
13:50:58|41290.01
13:51:00|41290.
13:51:00|41286.21
13:51:02|41286.22
13:51:03|41286.22
13:51:03|41286.22
13:51:04|41286.22
13:51:06|41286.21
13:51:06|41286.22
13:51:08|41286.21
13:51:09|41286.22
13:51:09|41280.09
13:51:11|41280.09
13:51:12|41279.02
13:51:13|41282.6
13:51:14|41283.66
13:51:15|41285.47
13:51:16|41285.47
13:51:17|41286.
13:51:18|41286.
13:51:19|41285.99
13:51:20|41287.55
13:51:20|41287.79
13:51:22|41287.78
13:51:24|41287.78
13:51:24|41280.1
13:51:25|41271.11
13:51:26|41271.1
13:51:28|41266.1
13:51:28|41266.11
13:51:29|41266.11
13:51:30|41266.11
13:51:31|41266.1
13:51:32|41266.1
13:51:34|41266.11
13:51:34|41266.11
13:51:36|41266.11
13:51:36|41266.1
13:51:37|41266.1
13:51:39|41266.1
13:51:41|41266.11
13:51:42|41266.11
13:51:42|41266.1
13:51:44|41267.11
13:51:45|41267.12
13:51:46|41267.11
13:51:47|41267.11
13:51:48|41267.12
13:51:48|41261.28
13:51:49|41255.71
13:51:50|41257.94
13:51:52|41257.95
13:51:53|41257.94
13:51:53|41255.66
13:51:55|41255.67
13:51:56|41251.11
13:51:57|41251.11
13:51:58|41251.11
13:51:59|41251.11
13:52:00|41251.11
13:52:01|41251.11
13:52:02|41251.1
13:52:03|41251.11
13:52:04|41254.
13:52:06|41253.99
13:52:06|41254.
13:52:07|41253.99
13:52:08|41253.99
13:52:09|41253.99
13:52:11|41251.11
13:52:12|41251.1
13:52:13|41251.11
13:52:14|41251.11
13:52:14|41251.1
13:52:16|41251.11
13:52:17|41251.11
13:52:18|41257.19
13:52:18|41261.1
13:52:20|41267.12
13:52:21|41267.12
13:52:22|41267.12
13:52:23|41267.11
13:52:24|41267.12
13:52:25|41267.11
13:52:26|41267.11
13:52:27|41267.12
13:52:28|41261.09
13:52:29|41261.1
13:52:30|41261.09
13:52:31|41261.09
13:52:32|41261.09
13:52:33|41261.1
13:52:34|41261.09
13:52:35|41261.09
13:52:36|41261.1
13:52:37|41261.1
13:52:38|41261.1
13:52:39|41261.1
13:52:40|41261.1
13:52:41|41261.1
13:52:43|41261.09
13:52:44|41265.18
13:52:45|41270.9
13:52:46|41276.96
13:52:47|41279.67
13:52:48|41279.66
13:52:49|41274.26
13:52:50|41272.96
13:52:51|41272.97
13:52:52|41274.01
13:52:53|41274.02
13:52:54|41274.01
13:52:55|41274.02
13:52:56|41274.02
13:52:57|41274.02
13:52:58|41274.02
13:52:59|41274.02
13:53:00|41274.02
13:53:01|41274.01
13:53:02|41277.63
13:53:03|41277.62
13:53:04|41277.62
13:53:05|41277.63
13:53:06|41277.63
13:53:07|41279.66
13:53:08|41279.66
13:53:10|41285.46
13:53:11|41285.72
13:53:12|41287.98
13:53:12|41287.99
13:53:14|41287.98
13:53:15|41287.99
13:53:16|41287.99
13:53:17|41292.28
13:53:18|41292.48
13:53:19|41292.47
13:53:20|41292.47
13:53:21|41292.48
13:53:22|41296.54
13:53:23|41297.16
13:53:24|41297.94
13:53:25|41297.95
13:53:26|41299.62
13:53:27|41300.
13:53:28|41303.75
13:53:29|41304.99
13:53:30|41305.66
13:53:31|41305.72
13:53:32|41308.56
13:53:33|41308.55
13:53:34|41309.55
13:53:35|41309.98
13:53:36|41309.99
13:53:37|41310.
13:53:38|41310.
13:53:39|41309.99
13:53:40|41310.61
13:53:41|41310.62
13:53:43|41310.61
13:53:43|41310.62
13:53:45|41324.
13:53:45|41321.31
13:53:47|41321.3
13:53:47|41321.31
13:53:49|41321.31
13:53:50|41321.3
13:53:51|41321.31
13:53:52|41321.3
13:53:53|41323.99
13:53:55|41331.1
13:53:56|41333.32
13:53:57|41333.32
13:53:58|41333.33
13:53:59|41333.99
13:54:01|41334.
13:54:01|41333.99
13:54:02|41334.
13:54:03|41328.
13:54:05|41328.
13:54:05|41332.
13:54:07|41332.
13:54:08|41314.32
13:54:09|41320.
13:54:10|41319.99
13:54:11|41350.61
13:54:11|41344.17
13:54:13|41344.17
13:54:13|41339.28
13:54:14|41336.96
13:54:16|41336.96
13:54:17|41339.03
13:54:18|41341.36
13:54:18|41341.62
13:54:20|41343.18
13:54:21|41343.18
13:54:22|41343.18
13:54:23|41343.17
13:54:24|41348.95
13:54:25|41359.68
13:54:26|41363.04
13:54:27|41363.03
13:54:28|41363.04
13:54:29|41363.03
13:54:30|41363.98
13:54:31|41364.37
13:54:32|41364.37
13:54:33|41372.
13:54:34|41372.04
13:54:35|41373.27
13:54:36|41373.28
13:54:38|41379.96
13:54:38|41368.52
13:54:39|41368.52
13:54:40|41368.53
13:54:41|41368.58
13:54:43|41374.61
13:54:44|41381.14
13:54:46|41380.
13:54:47|41380.
13:54:48|41379.99
13:54:49|41376.01
13:54:49|41376.01
13:54:50|41376.01
13:54:51|41376.01
13:54:53|41376.
13:54:54|41382.77
13:54:54|41382.77
13:54:56|41382.78
13:54:56|41383.43
13:54:57|41383.45
13:54:59|41407.93
13:54:59|41412.02
13:55:01|41426.
13:55:02|41418.01
13:55:02|41405.94
13:55:03|41399.59
13:55:05|41399.59
13:55:05|41393.8
13:55:07|41386.1
13:55:08|41391.7
13:55:09|41393.5
13:55:10|41393.51
13:55:11|41386.1
13:55:12|41383.45
13:55:12|41378.54
13:55:14|41373.91
13:55:15|41373.
13:55:16|41386.01
13:55:17|41391.98
13:55:18|41396.09
13:55:19|41389.21
13:55:20|41386.08
13:55:21|41381.91
13:55:22|41381.91
13:55:23|41381.11
13:55:24|41381.1
13:55:25|41372.56
13:55:26|41372.
13:55:28|41366.63
13:55:29|41364.42
13:55:29|41364.42
13:55:30|41364.43
13:55:31|41364.43
13:55:32|41364.
13:55:33|41362.18
13:55:34|41362.19
13:55:36|41363.98
13:55:37|41364.
13:55:37|41364.01
13:55:39|41364.01
13:55:39|41364.
13:55:40|41364.
13:55:41|41364.
13:55:42|41362.19
13:55:45|41362.19
13:55:46|41368.91
13:55:47|41368.91
13:55:48|41367.04
13:55:49|41367.03
13:55:51|41364.5
13:55:52|41362.19
13:55:53|41362.36
13:55:53|41366.46
13:55:54|41368.92
13:55:56|41368.91
13:55:57|41380.01
13:55:58|41380.01
13:55:59|41380.01
13:56:00|41380.02
13:56:01|41372.82
13:56:02|41374.51
13:56:03|41374.52
13:56:04|41374.52
13:56:05|41374.64
13:56:06|41374.64
13:56:07|41374.64
13:56:08|41374.63
13:56:09|41374.64
13:56:10|41374.64
13:56:11|41375.93
13:56:12|41375.93
13:56:13|41375.93
13:56:14|41375.94
13:56:15|41375.94
13:56:16|41375.94
13:56:17|41376.58
13:56:18|41376.58
13:56:19|41374.09
13:56:20|41374.09
13:56:21|41374.08
13:56:22|41373.87
13:56:23|41371.8
13:56:24|41371.65
13:56:25|41371.64
13:56:27|41371.65
13:56:27|41372.3
13:56:28|41377.11
13:56:29|41377.1
13:56:30|41377.1
13:56:32|41377.11
13:56:33|41375.24
13:56:34|41375.24
13:56:35|41375.24
13:56:36|41375.24
13:56:37|41375.24
13:56:38|41384.57
13:56:39|41384.57
13:56:40|41384.58
13:56:41|41384.58
13:56:42|41384.57
13:56:43|41384.58
13:56:44|41384.57
13:56:46|41384.57
13:56:47|41377.93
13:56:49|41371.64
13:56:50|41370.02
13:56:51|41366.6
13:56:52|41366.59
13:56:53|41366.6
13:56:54|41366.6
13:56:56|41366.6
13:56:56|41366.6
13:56:58|41366.59
13:56:59|41368.9
13:56:59|41368.91
13:57:00|41368.91
13:57:01|41368.91
13:57:02|41368.9
13:57:04|41368.91
13:57:05|41368.91
13:57:06|41368.91
13:57:07|41368.9
13:57:08|41368.91
13:57:09|41375.05
13:57:10|41375.05
13:57:12|41383.99
13:57:13|41384.
13:57:13|41390.
13:57:15|41393.87
13:57:15|41393.88
13:57:16|41393.88
13:57:18|41393.87
13:57:18|41393.88
13:57:19|41393.87
13:57:21|41393.87
13:57:24|41384.78
13:57:25|41388.22
13:57:26|41391.99
13:57:27|41393.1
13:57:28|41393.1
13:57:29|41398.45
13:57:30|41406.66
13:57:31|41395.19
13:57:33|41390.63
13:57:33|41378.
13:57:34|41378.
13:57:35|41378.01
13:57:36|41378.
13:57:37|41371.02
13:57:38|41369.97
13:57:39|41376.
13:57:40|41376.
13:57:41|41376.
13:57:42|41376.
13:57:44|41378.02
13:57:45|41381.99
13:57:47|41384.
13:57:48|41387.66
13:57:50|41387.67
13:57:50|41390.91
13:57:52|41393.1
13:57:53|41393.09
13:57:54|41393.1
13:57:55|41393.09
13:57:55|41398.47
13:57:57|41398.48
13:57:57|41398.47
13:57:59|41398.47
13:57:59|41398.48
13:58:01|41398.47
13:58:02|41398.48
13:58:03|41397.03
13:58:04|41396.41
13:58:05|41396.41
13:58:07|41396.4
13:58:07|41396.4
13:58:08|41396.41
13:58:10|41396.42
13:58:10|41396.41
13:58:11|41396.41
13:58:12|41396.41
13:58:14|41396.42
13:58:14|41396.41
13:58:16|41393.09
13:58:17|41387.67
13:58:18|41384.01
13:58:18|41382.28
13:58:19|41378.36
13:58:21|41375.94
13:58:21|41375.95
13:58:22|41375.95
13:58:24|41373.21
13:58:25|41371.81
13:58:25|41370.01
13:58:26|41367.25
13:58:27|41367.26
13:58:28|41367.26
13:58:30|41367.25
13:58:33|41367.26
13:58:33|41367.26
13:58:34|41367.21
13:58:35|41375.95
13:58:36|41377.76
13:58:37|41381.4
13:58:39|41387.99
13:58:40|41388.
13:58:40|41387.99
13:58:41|41387.99
13:58:43|41385.66
13:58:44|41383.86
13:58:45|41383.75
13:58:45|41383.76
13:58:48|41383.75
13:58:48|41383.49
13:58:50|41383.48
13:58:51|41383.48
13:58:51|41388.
13:58:53|41387.99
13:58:54|41388.
13:58:55|41387.99
13:58:56|41388.
13:58:57|41387.99
13:58:58|41387.99
13:58:59|41388.
13:59:00|41388.
13:59:01|41384.26
13:59:02|41384.
13:59:03|41384.01
13:59:04|41382.53
13:59:05|41380.37
13:59:06|41380.36
13:59:07|41380.37
13:59:08|41380.36
13:59:09|41380.37
13:59:11|41378.37
13:59:12|41377.77
13:59:12|41371.62
13:59:13|41368.02
13:59:14|41368.02
13:59:15|41360.
13:59:16|41360.
13:59:17|41360.
13:59:18|41360.
13:59:19|41360.01
13:59:20|41360.
13:59:21|41367.99
13:59:22|41367.99
13:59:23|41367.99
13:59:25|41360.
13:59:25|41360.
13:59:26|41360.01
13:59:28|41360.01
13:59:28|41360.01
13:59:30|41360.
13:59:30|41360.
13:59:32|41365.38
13:59:33|41365.39
13:59:34|41365.39
13:59:35|41365.39
13:59:36|41364.43
13:59:36|41363.47
13:59:38|41362.47
13:59:39|41362.48
13:59:41|41362.47
13:59:42|41360.
13:59:44|41360.
13:59:44|41359.82
13:59:45|41353.63
13:59:46|41360.
13:59:48|41359.99
13:59:49|41356.17
13:59:50|41356.18
13:59:51|41356.17
13:59:53|41356.18
13:59:54|41356.17
13:59:55|41356.17
13:59:55|41356.17
13:59:57|41356.17
13:59:58|41356.18
13:59:59|41356.17
14:00:00|41356.17
14:00:01|41355.4
14:00:02|41355.2
14:00:04|41355.2
14:00:05|41355.2
14:00:05|41355.2
14:00:07|41355.21
14:00:08|41353.58
14:00:14|41357.74
14:00:15|41358.
14:00:16|41365.13
14:00:18|41371.99
14:00:18|41374.63
14:00:19|41374.63
14:00:20|41378.03
14:00:21|41382.29
14:00:22|41384.99
14:00:24|41384.99
14:00:25|41384.99
14:00:25|41389.31
14:00:26|41390.25
14:00:27|41390.26
14:00:28|41390.25
14:00:29|41378.76
14:00:30|41379.83
14:00:31|41378.43
14:00:33|41378.35
14:00:33|41378.35
14:00:34|41378.36
14:00:35|41378.35
14:00:36|41378.36
14:00:37|41378.36
14:00:39|41390.
14:00:39|41390.
14:00:40|41390.
14:00:41|41390.
14:00:42|41390.
14:00:44|41389.99
14:00:45|41384.09
14:00:45|41384.02
14:00:46|41384.03
14:00:47|41378.02
14:00:48|41378.01
14:00:50|41378.02
14:00:52|41378.02
14:00:53|41378.01
14:00:54|41378.01
14:00:55|41376.41
14:00:56|41371.26
14:00:57|41371.1
14:00:58|41366.06
14:00:59|41362.43
14:01:00|41362.43
14:01:01|41359.05
14:01:02|41359.05
14:01:03|41359.05
14:01:04|41356.18
14:01:05|41355.75
14:01:06|41355.21
14:01:08|41351.97
14:01:09|41351.96
14:01:09|41355.14
14:01:10|41355.13
14:01:14|41355.14
14:01:15|41355.14
14:01:17|41355.14
14:01:18|41355.13
14:01:19|41355.14
14:01:19|41359.99
14:01:20|41360.
14:01:21|41360.
14:01:23|41359.99
14:01:24|41360.
14:01:25|41360.
14:01:26|41360.
14:01:27|41360.
14:01:28|41360.
14:01:29|41361.11
14:01:30|41365.54
14:01:31|41365.54
14:01:32|41365.54
14:01:33|41365.54
14:01:34|41369.23
14:01:35|41370.46
14:01:35|41370.46
14:01:36|41370.46
14:01:39|41370.46
14:01:40|41370.47
14:01:41|41370.46
14:01:42|41370.46
14:01:43|41370.46
14:01:44|41370.46
14:01:45|41370.47
14:01:46|41370.47
14:01:48|41370.46
14:01:49|41370.46
14:01:50|41370.46
14:01:51|41370.47
14:01:52|41366.58
14:01:53|41361.65
14:01:55|41361.64
14:01:55|41357.51
14:01:57|41356.11
14:01:58|41356.1
14:01:59|41356.1
14:02:00|41356.1
14:02:01|41355.
14:02:02|41355.
14:02:02|41355.
14:02:04|41351.11
14:02:05|41351.11
14:02:06|41350.54
14:02:07|41350.01
14:02:08|41347.35
14:02:08|41347.35
14:02:10|41347.35
14:02:11|41353.99
14:02:12|41353.99
14:02:13|41355.
14:02:14|41355.39
14:02:16|41355.4
14:02:16|41349.86
14:02:18|41349.86
14:02:18|41349.85
14:02:19|41347.78
14:02:20|41347.78
14:02:22|41342.3
14:02:22|41338.9
14:02:24|41337.76
14:02:24|41336.96
14:02:27|41336.95
14:02:28|41322.01
14:02:29|41322.
14:02:30|41322.01
14:02:31|41322.
14:02:32|41322.
14:02:33|41322.
14:02:34|41323.49
14:02:35|41323.49
14:02:36|41323.5
14:02:37|41323.49
14:02:38|41323.49
14:02:39|41324.61
14:02:40|41326.
14:02:41|41325.99
14:02:43|41325.99
14:02:43|41337.98
14:02:44|41337.97
14:02:45|41349.19
14:02:46|41356.1
14:02:47|41356.1
14:02:48|41356.09
14:02:49|41356.1
14:02:50|41356.09
14:02:52|41356.09
14:02:53|41356.1
14:02:54|41356.1
14:02:56|41356.09
14:02:57|41367.36
14:02:58|41367.61
14:02:59|41356.
14:03:00|41363.2
14:03:01|41364.01
14:03:02|41367.61
14:03:03|41367.61
14:03:04|41369.17
14:03:05|41369.18
14:03:06|41369.18
14:03:07|41371.62
14:03:08|41371.62
14:03:10|41371.62
14:03:11|41371.62
14:03:11|41371.62
14:03:12|41374.22
14:03:14|41387.99
14:03:14|41387.99
14:03:15|41388.
14:03:17|41404.7
14:03:18|41404.7
14:03:18|41406.61
14:03:19|41406.61
14:03:21|41406.61
14:03:21|41407.83
14:03:22|41407.83
14:03:23|41400.12
14:03:24|41396.
14:03:26|41396.01
14:03:26|41396.
14:03:27|41398.99
14:03:28|41399.81
14:03:32|41399.82
14:03:33|41388.16
14:03:34|41396.4
14:03:35|41398.82
14:03:36|41401.68
14:03:38|41405.
14:03:38|41405.
14:03:40|41404.99
14:03:41|41405.
14:03:42|41404.99
14:03:43|41404.99
14:03:44|41402.92
14:03:44|41402.92
14:03:46|41401.81
14:03:47|41401.82
14:03:48|41401.82
14:03:49|41401.81
14:03:50|41401.82
14:03:51|41404.99
14:03:53|41404.99
14:03:55|41406.12
14:03:55|41409.99
14:03:56|41409.99
14:03:58|41409.99
14:03:59|41420.
14:04:00|41419.99
14:04:01|41417.92
14:04:02|41417.93
14:04:03|41417.92
14:04:04|41417.92
14:04:05|41417.92
14:04:06|41417.93
14:04:07|41417.93
14:04:08|41417.93
14:04:09|41417.93
14:04:10|41415.2
14:04:12|41412.01
14:04:12|41411.29
14:04:13|41406.01
14:04:14|41406.01
14:04:15|41406.
14:04:17|41409.73
14:04:18|41409.99
14:04:19|41409.98
14:04:20|41409.98
14:04:21|41409.98
14:04:21|41409.98
14:04:22|41409.98
14:04:23|41409.99
14:04:24|41402.02
14:04:25|41402.01
14:04:26|41402.01
14:04:27|41402.01
14:04:29|41407.99
14:04:29|41407.99
14:04:31|41407.99
14:04:32|41408.
14:04:33|41408.
14:04:34|41407.99
14:04:34|41400.96
14:04:36|41400.01
14:04:37|41400.
14:04:38|41400.01
14:04:39|41400.01
14:04:40|41401.78
14:04:41|41397.93
14:04:42|41397.93
14:04:43|41397.94
14:04:44|41397.94
14:04:45|41397.94
14:04:46|41397.94
14:04:47|41397.93
14:04:47|41397.94
14:04:48|41397.93
14:04:49|41397.93
14:04:51|41407.66
14:04:53|41409.06
14:04:53|41409.05
14:04:55|41409.05
14:04:56|41409.05
14:04:57|41409.05
14:04:59|41409.06
14:05:01|41404.36
14:05:02|41397.9
14:05:03|41397.9
14:05:03|41398.21
14:05:05|41398.21
14:05:05|41399.24
14:05:06|41399.24
14:05:08|41399.24
14:05:09|41397.9
14:05:10|41397.89
14:05:11|41397.89
14:05:12|41399.23
14:05:13|41399.24
14:05:14|41399.97
14:05:15|41399.96
14:05:16|41399.96
14:05:17|41402.28
14:05:18|41405.99
14:05:20|41406.
14:05:22|41405.99
14:05:22|41405.99
14:05:24|41400.13
14:05:24|41400.13
14:05:26|41400.13
14:05:27|41398.04
14:05:28|41395.
14:05:30|41395.01
14:05:30|41386.01
14:05:32|41386.
14:05:33|41380.4
14:05:34|41378.81
14:05:35|41378.81
14:05:36|41378.81
14:05:37|41378.81
14:05:38|41378.82
14:05:39|41378.82
14:05:40|41378.81
14:05:41|41378.81
14:05:42|41376.75
14:05:43|41376.75
14:05:44|41376.75
14:05:46|41376.74
14:05:46|41376.75
14:05:47|41376.75
14:05:49|41376.75
14:05:49|41374.9
14:05:51|41371.01
14:05:52|41371.01
14:05:53|41373.34
14:05:55|41371.13
14:05:56|41371.13
14:05:57|41363.21
14:05:58|41363.2
14:05:59|41363.2
14:06:01|41363.2
14:06:01|41363.2
14:06:02|41363.21
14:06:03|41363.2
14:06:04|41362.93
14:06:06|41362.92
14:06:06|41361.14
14:06:07|41361.14
14:06:08|41361.13
14:06:09|41367.09
14:06:10|41369.4
14:06:11|41366.2
14:06:15|41361.14
14:06:15|41359.56
14:06:16|41355.15
14:06:17|41353.91
14:06:18|41353.9
14:06:19|41353.91
14:06:21|41353.91
14:06:22|41351.11
14:06:22|41348.15
14:06:23|41349.98
14:06:24|41350.
14:06:26|41350.
14:06:26|41349.99
14:06:27|41349.99
14:06:29|41349.99
14:06:30|41349.99
14:06:30|41350.
14:06:32|41349.99
14:06:32|41348.15
14:06:33|41348.15
14:06:35|41348.16
14:06:36|41348.15
14:06:37|41348.15
14:06:38|41348.16
14:06:39|41348.16
14:06:40|41348.16
14:06:41|41348.16
14:06:41|41348.15
14:06:43|41341.11
14:06:44|41339.38
14:06:45|41336.16
14:06:46|41336.01
14:06:47|41336.02
14:06:47|41337.98
14:06:49|41337.97
14:06:49|41337.97
14:06:50|41337.97
14:06:52|41337.98
14:06:53|41337.98
14:06:54|41337.98
14:06:54|41337.98
14:06:56|41337.97
14:06:58|41337.98
14:06:59|41337.97
14:07:00|41337.97
14:07:01|41337.98
14:07:02|41337.97
14:07:03|41337.98
14:07:05|41337.98
14:07:07|41345.99
14:07:08|41349.68
14:07:09|41351.99
14:07:10|41360.
14:07:12|41360.
14:07:12|41359.99
14:07:13|41359.99
14:07:15|41354.62
14:07:15|41351.76
14:07:17|41352.54
14:07:23|41347.87
14:07:24|41347.87
14:07:25|41347.88
14:07:25|41347.87
14:07:27|41347.88
14:07:28|41346.02
14:07:29|41346.02
14:07:30|41342.29
14:07:31|41341.1
14:07:32|41341.1
14:07:33|41341.11
14:07:34|41341.11
14:07:35|41345.72
14:07:36|41346.03
14:07:37|41346.02
14:07:37|41346.02
14:07:39|41347.37
14:07:40|41347.37
14:07:41|41347.36
14:07:42|41347.36
14:07:43|41347.36
14:07:43|41347.36
14:07:44|41347.36
14:07:46|41347.37
14:07:47|41347.37
14:07:48|41347.37
14:07:48|41347.37
14:07:50|41347.37
14:07:51|41347.36
14:07:51|41347.06
14:07:53|41341.11
14:07:54|41341.11
14:07:54|41341.11
14:07:57|41338.24
14:07:58|41338.01
14:08:00|41338.01
14:08:01|41338.13
14:08:02|41338.32
14:08:03|41338.31
14:08:04|41338.02
14:08:05|41338.03
14:08:06|41338.02
14:08:07|41332.47
14:08:07|41328.1
14:08:09|41328.
14:08:09|41328.
14:08:11|41328.01
14:08:12|41328.
14:08:12|41328.01
14:08:14|41329.87
14:08:15|41332.
14:08:16|41331.99
14:08:17|41337.34
14:08:18|41337.35
14:08:19|41338.69
14:08:20|41338.69
14:08:21|41338.69
14:08:23|41330.01
14:08:24|41332.78
14:08:24|41332.81
14:08:25|41332.81
14:08:26|41332.81
14:08:27|41328.02
14:08:28|41328.02
14:08:29|41326.29
14:08:30|41326.28
14:08:31|41314.01
14:08:33|41317.7
14:08:33|41322.
14:08:34|41316.4
14:08:35|41317.84
14:08:37|41317.85
14:08:39|41317.85
14:08:39|41318.31
14:08:40|41322.58
14:08:42|41322.58
14:08:42|41322.59
14:08:43|41322.59
14:08:44|41322.59
14:08:45|41330.26
14:08:46|41332.71
14:08:47|41326.5
14:08:48|41324.13
14:08:49|41324.12
14:08:50|41324.98
14:08:51|41326.
14:08:52|41325.99
14:08:53|41326.
14:08:54|41321.34
14:08:55|41319.
14:08:57|41318.71
14:08:57|41318.72
14:08:59|41318.72
14:09:00|41318.71
14:09:01|41318.72
14:09:02|41318.71
14:09:03|41318.71
14:09:05|41318.72
14:09:05|41318.72
14:09:06|41318.72
14:09:07|41318.72
14:09:09|41318.71
14:09:10|41318.72
14:09:11|41318.71
14:09:12|41318.71
14:09:13|41318.72
14:09:13|41318.71
14:09:15|41318.71
14:09:15|41318.71
14:09:16|41322.37
14:09:18|41328.82
14:09:19|41329.96
14:09:20|41329.96
14:09:21|41329.96
14:09:22|41329.96
14:09:23|41329.96
14:09:24|41329.96
14:09:25|41332.45
14:09:26|41333.98
14:09:27|41337.99
14:09:28|41337.99
14:09:29|41337.99
14:09:30|41337.99
14:09:31|41337.99
14:09:32|41335.92
14:09:33|41335.92
14:09:34|41330.57
14:09:35|41328.11
14:09:36|41328.1
14:09:37|41328.11
14:09:38|41328.1
14:09:39|41328.11
14:09:40|41328.1
14:09:41|41328.11
14:09:42|41328.11
14:09:43|41328.1
14:09:44|41328.1
14:09:45|41328.11
14:09:47|41328.11
14:09:47|41328.11
14:09:49|41328.1
14:09:49|41328.11
14:09:50|41328.1
14:09:52|41326.47
14:09:53|41326.47
14:09:53|41323.2
14:09:54|41317.96
14:09:55|41317.94
14:09:56|41317.95
14:09:58|41317.94
14:09:59|41317.95
14:10:01|41317.95
14:10:02|41317.94
14:10:02|41317.95
14:10:04|41319.73
14:10:05|41319.73
14:10:05|41319.73
14:10:07|41319.74
14:10:07|41319.73
14:10:08|41319.73
14:10:10|41319.74
14:10:10|41319.74
14:10:12|41319.74
14:10:13|41320.02
14:10:14|41321.34
14:10:15|41321.33
14:10:15|41322.38
14:10:16|41329.12
14:10:18|41340.99
14:10:19|41340.99
14:10:20|41340.98
14:10:21|41340.99
14:10:22|41340.99
14:10:23|41340.99
14:10:24|41340.99
14:10:25|41335.2
14:10:26|41335.2
14:10:27|41335.2
14:10:28|41335.21
14:10:29|41335.21
14:10:30|41335.21
14:10:31|41340.99
14:10:33|41341.63
14:10:33|41341.77
14:10:35|41342.64
14:10:35|41343.17
14:10:36|41343.17
14:10:38|41346.3
14:10:38|41346.82
14:10:39|41346.82
14:10:40|41350.
14:10:42|41351.51
14:10:43|41352.62
14:10:45|41344.1
14:10:46|41344.09
14:10:47|41344.1
14:10:48|41344.09
14:10:49|41344.09
14:10:50|41344.1
14:10:51|41344.09
14:10:52|41344.09
14:10:53|41341.62
14:10:54|41340.14
14:10:55|41340.14
14:10:56|41340.15
14:10:57|41338.24
14:10:58|41338.25
14:10:59|41338.24
14:11:00|41338.24
14:11:02|41338.24
14:11:03|41338.24
14:11:03|41338.25
14:11:04|41338.24
14:11:05|41338.25
14:11:06|41339.46
14:11:08|41339.45
14:11:09|41339.46
14:11:09|41339.45
14:11:11|41339.45
14:11:12|41330.45
14:11:12|41330.46
14:11:13|41330.46
14:11:14|41330.46
14:11:16|41331.77
14:11:17|41335.9
14:11:17|41338.76
14:11:18|41340.16
14:11:20|41345.08
14:11:20|41345.07
14:11:21|41345.08
14:11:22|41345.07
14:11:23|41345.07
14:11:25|41345.08
14:11:25|41345.07
14:11:26|41347.86
14:11:27|41349.99
14:11:28|41349.99
14:11:29|41349.99
14:11:30|41349.99
14:11:31|41347.34
14:11:32|41347.33
14:11:33|41342.
14:11:34|41342.
14:11:35|41337.55
14:11:37|41329.92
14:11:38|41329.92
14:11:38|41329.92
14:11:40|41329.92
14:11:40|41329.92
14:11:42|41329.92
14:11:42|41329.93
14:11:43|41329.93
14:11:44|41329.92
14:11:46|41329.93
14:11:46|41324.
14:11:47|41324.01
14:11:48|41324.
14:11:49|41324.
14:11:50|41324.
14:11:51|41324.01
14:11:52|41324.01
14:11:53|41324.
14:11:55|41324.
14:11:55|41323.73
14:11:57|41322.38
14:11:57|41322.38
14:11:59|41322.38
14:11:59|41322.38
14:12:00|41322.38
14:12:01|41322.39
14:12:03|41322.38
14:12:04|41322.38
14:12:04|41322.39
14:12:06|41322.38
14:12:06|41322.38
14:12:08|41322.39
14:12:08|41322.39
14:12:10|41322.39
14:12:11|41322.38
14:12:12|41327.06
14:12:13|41328.26
14:12:13|41332.79
14:12:14|41332.79
14:12:17|41332.78
14:12:18|41332.78
14:12:19|41336.68
14:12:20|41336.84
14:12:21|41330.
14:12:21|41330.01
14:12:23|41332.08
14:12:24|41335.84
14:12:25|41335.83
14:12:26|41335.84
14:12:27|41341.52
14:12:28|41341.53
14:12:29|41341.52
14:12:30|41341.53
14:12:31|41341.64
14:12:32|41341.63
14:12:33|41341.64
14:12:34|41341.63
14:12:35|41341.64
14:12:36|41334.58
14:12:37|41327.71
14:12:38|41327.71
14:12:39|41327.7
14:12:40|41327.7
14:12:41|41327.7
14:12:42|41327.7
14:12:43|41327.7
14:12:44|41327.71
14:12:45|41327.7
14:12:46|41327.7
14:12:47|41327.7
14:12:48|41327.7
14:12:49|41327.71
14:12:50|41327.7
14:12:51|41327.7
14:12:52|41327.7
14:12:53|41327.7
14:12:54|41327.71
14:12:55|41322.
14:12:56|41318.01
14:12:57|41318.
14:12:58|41318.01
14:13:00|41318.
14:13:02|41318.
14:13:03|41318.01
14:13:03|41318.
14:13:05|41318.01
14:13:05|41318.01
14:13:07|41318.01
14:13:08|41318.01
14:13:09|41318.01
14:13:10|41318.
14:13:11|41318.01
14:13:12|41318.
14:13:13|41318.
14:13:14|41318.
14:13:16|41318.01
14:13:16|41318.01
14:13:17|41318.01
14:13:18|41318.04
14:13:19|41319.72
14:13:20|41319.72
14:13:21|41319.73
14:13:22|41319.72
14:13:23|41318.01
14:13:24|41318.
14:13:26|41318.
14:13:27|41318.
14:13:28|41318.
14:13:29|41318.
14:13:30|41318.01
14:13:31|41312.01
14:13:31|41310.01
14:13:32|41310.01
14:13:34|41310.
14:13:35|41310.
14:13:35|41317.2
14:13:37|41318.49
14:13:37|41318.48
14:13:39|41318.48
14:13:40|41318.49
14:13:41|41318.49
14:13:42|41318.49
14:13:42|41318.49
14:13:43|41318.49
14:13:44|41318.48
14:13:46|41315.36
14:13:47|41314.05
14:13:48|41314.05
14:13:50|41314.05
14:13:50|41314.05
14:13:51|41314.04
14:13:53|41314.04
14:13:53|41314.04
14:13:54|41314.04
14:13:56|41314.04
14:13:56|41314.05
14:13:57|41314.04
14:13:58|41314.04
14:13:59|41314.05
14:14:00|41314.05
14:14:01|41314.05
14:14:03|41314.04
14:14:05|41314.05
14:14:05|41310.96
14:14:07|41308.24
14:14:08|41304.7
14:14:09|41304.55
14:14:10|41304.55
14:14:11|41302.36
14:14:12|41301.18
14:14:14|41293.15
14:14:14|41290.14
14:14:15|41289.1
14:14:17|41284.01
14:14:17|41277.48
14:14:18|41282.13
14:14:20|41285.99
14:14:21|41285.99
14:14:22|41286.
14:14:23|41286.
14:14:24|41285.99
14:14:25|41286.
14:14:26|41286.
14:14:26|41285.99
14:14:28|41285.99
14:14:30|41286.
14:14:31|41286.
14:14:31|41287.28
14:14:32|41287.27
14:14:33|41287.27
14:14:35|41287.27
14:14:35|41287.27
14:14:36|41287.27
14:14:38|41287.27
14:14:39|41287.27
14:14:39|41287.28
14:14:41|41287.27
14:14:42|41287.27
14:14:43|41287.28
14:14:44|41287.27
14:14:45|41287.27
14:14:46|41287.27
14:14:46|41287.28
14:14:48|41284.03
14:14:48|41284.03
14:14:50|41284.03
14:14:51|41284.02
14:14:52|41284.02
14:14:53|41284.03
14:14:54|41284.03
14:14:55|41283.9
14:14:56|41282.53
14:14:56|41282.52
14:14:57|41282.52
14:14:59|41282.52
14:15:00|41282.52
14:15:01|41282.53
14:15:02|41282.53
14:15:03|41282.53
14:15:04|41282.52
14:15:05|41282.52
14:15:07|41282.52
14:15:08|41282.52
14:15:09|41284.03
14:15:10|41284.03
14:15:11|41284.03
14:15:12|41284.04
14:15:13|41284.04
14:15:14|41284.03
14:15:15|41284.04
14:15:16|41284.03
14:15:17|41284.03
14:15:18|41284.04
14:15:19|41284.04
14:15:21|41277.04
14:15:21|41277.04
14:15:23|41277.04
14:15:24|41277.05
14:15:25|41277.05
14:15:25|41272.1
14:15:27|41267.56
14:15:28|41261.1
14:15:29|41258.02
14:15:30|41254.92
14:15:31|41262.
14:15:32|41271.1
14:15:33|41273.22
14:15:34|41273.22
14:15:35|41273.22
14:15:36|41273.22
14:15:37|41273.22
14:15:38|41273.22
14:15:40|41273.24
14:15:40|41279.22
14:15:42|41280.
14:15:42|41276.36
14:15:43|41276.37
14:15:44|41276.37
14:15:45|41276.37
14:15:47|41276.36
14:15:47|41278.05
14:15:48|41278.05
14:15:50|41278.04
14:15:50|41279.64
14:15:52|41281.1
14:15:52|41281.1
14:15:54|41281.1
14:15:55|41281.1
14:15:55|41281.09
14:15:56|41281.1
14:15:57|41281.09
14:15:58|41281.09
14:15:59|41281.1
14:16:00|41281.1
14:16:01|41281.1
14:16:02|41276.37
14:16:04|41276.37
14:16:06|41276.38
14:16:07|41276.37
14:16:08|41276.37
14:16:09|41276.37
14:16:10|41276.38
14:16:10|41276.37
14:16:12|41276.37
14:16:13|41276.38
14:16:14|41276.37
14:16:15|41277.92
14:16:16|41281.83
14:16:18|41292.43
14:16:19|41293.25
14:16:19|41293.26
14:16:20|41293.26
14:16:21|41293.25
14:16:23|41293.25
14:16:23|41293.26
14:16:24|41293.25
14:16:25|41293.26
14:16:26|41289.89
14:16:27|41289.88
14:16:28|41289.89
14:16:30|41289.88
14:16:31|41289.88
14:16:32|41289.89
14:16:33|41289.89
14:16:34|41289.88
14:16:35|41289.89
14:16:36|41289.89
14:16:37|41289.89
14:16:38|41289.88
14:16:39|41289.88
14:16:40|41289.89
14:16:41|41289.88
14:16:42|41289.88
14:16:43|41289.88
14:16:44|41289.88
14:16:45|41289.88
14:16:46|41289.88
14:16:47|41289.89
14:16:48|41289.89
14:16:49|41289.89
14:16:50|41290.39
14:16:51|41294.3
14:16:52|41294.51
14:16:53|41294.51
14:16:54|41294.52
14:16:55|41294.52
14:16:56|41294.52
14:16:57|41294.52
14:16:58|41294.52
14:16:59|41294.52
14:17:00|41295.95
14:17:01|41295.95
14:17:03|41295.94
14:17:07|41307.7
14:17:08|41307.71
14:17:09|41307.7
14:17:10|41307.71
14:17:11|41307.71
14:17:12|41310.99
14:17:13|41313.7
14:17:14|41314.05
14:17:15|41314.04
14:17:16|41315.42
14:17:17|41315.42
14:17:18|41315.43
14:17:21|41317.18
14:17:22|41324.84
14:17:23|41326.27
14:17:25|41326.27
14:17:25|41326.26
14:17:26|41326.27
14:17:27|41326.27
14:17:28|41326.27
14:17:29|41326.27
14:17:30|41326.27
14:17:31|41326.27
14:17:32|41326.27
14:17:34|41326.27
14:17:34|41326.27
14:17:36|41326.26
14:17:37|41326.26
14:17:38|41326.27
14:17:38|41326.27
14:17:40|41326.27
14:17:40|41326.27
14:17:41|41326.26
14:17:42|41326.26
14:17:43|41326.26
14:17:45|41326.27
14:17:45|41328.2
14:17:47|41328.2
14:17:47|41328.2
14:17:48|41328.2
14:17:49|41328.21
14:17:50|41328.21
14:17:51|41328.21
14:17:53|41328.2
14:17:53|41326.26
14:17:54|41318.51
14:17:56|41314.01
14:17:56|41314.01
14:17:57|41314.01
14:17:58|41314.01
14:17:59|41314.02
14:18:00|41315.94
14:18:02|41315.95
14:18:02|41318.2
14:18:03|41321.59
14:18:04|41325.24
14:18:06|41325.23
14:18:07|41330.95
14:18:07|41330.94
14:18:09|41330.94
14:18:10|41330.94
14:18:11|41327.23
14:18:12|41327.18
14:18:13|41327.17
14:18:14|41327.17
14:18:15|41330.93
14:18:16|41330.94
14:18:17|41330.94
14:18:18|41333.3
14:18:19|41333.47
14:18:20|41333.48
14:18:21|41333.82
14:18:23|41334.08
14:18:23|41334.1
14:18:24|41335.83
14:18:25|41335.83
14:18:27|41335.83
14:18:27|41344.66
14:18:28|41344.65
14:18:29|41344.66
14:18:30|41344.65
14:18:31|41344.65
14:18:32|41344.66
14:18:33|41344.65
14:18:34|41344.65
14:18:36|41344.65
14:18:36|41344.65
14:18:38|41344.65
14:18:39|41344.66
14:18:39|41344.66
14:18:42|41344.65
14:18:44|41344.66
14:18:45|41344.66
14:18:46|41344.66
14:18:47|41340.17
14:18:48|41340.17
14:18:49|41340.17
14:18:50|41340.17
14:18:51|41338.11
14:18:52|41338.11
14:18:53|41338.1
14:18:54|41338.11
14:18:55|41340.17
14:18:56|41340.18
14:18:57|41340.17
14:18:58|41342.08
14:18:59|41343.21
14:19:00|41343.45
14:19:01|41344.66
14:19:02|41344.73
14:19:03|41344.73
14:19:04|41344.74
14:19:05|41344.73
14:19:07|41328.49
14:19:09|41328.48
14:19:10|41326.11
14:19:10|41326.11
14:19:12|41326.11
14:19:13|41326.1
14:19:13|41326.11
14:19:15|41326.11
14:19:16|41326.1
14:19:16|41330.99
14:19:18|41331.04
14:19:19|41331.04
14:19:19|41331.03
14:19:21|41336.
14:19:21|41336.01
14:19:23|41336.
14:19:24|41336.
14:19:24|41336.
14:19:25|41336.01
14:19:26|41336.01
14:19:27|41336.
14:19:29|41336.
14:19:29|41336.
14:19:30|41336.
14:19:31|41336.01
14:19:33|41336.
14:19:34|41331.03
14:19:36|41331.04
14:19:37|41331.03
14:19:37|41331.03
14:19:39|41331.04
14:19:40|41331.03
14:19:40|41329.15
14:19:41|41329.15
14:19:42|41329.15
14:19:43|41329.14
14:19:44|41329.15
14:19:46|41329.15
14:19:46|41331.49
14:19:48|41331.49
14:19:48|41331.48
14:19:50|41334.86
14:19:51|41336.01
14:19:51|41336.
14:19:53|41336.01
14:19:54|41336.01
14:19:56|41336.01
14:19:58|41336.01
14:19:59|41336.01
14:20:00|41335.99
14:20:01|41326.11
14:20:03|41322.03
14:20:04|41321.21
14:20:05|41321.1
14:20:06|41321.11
14:20:07|41321.11
14:20:09|41321.1
14:20:09|41321.11
14:20:10|41321.1
14:20:11|41321.1
14:20:15|41321.1
14:20:15|41327.99
14:20:17|41329.66
14:20:17|41330.18
14:20:18|41330.17
14:20:20|41330.17
14:20:21|41330.17
14:20:23|41330.17
14:20:23|41326.02
14:20:24|41320.72
14:20:26|41320.71
14:20:26|41320.71
14:20:27|41320.71
14:20:29|41320.72
14:20:29|41326.08
14:20:31|41326.09
14:20:31|41326.08
14:20:32|41326.08
14:20:33|41326.09
14:20:34|41326.08
14:20:36|41326.08
14:20:36|41322.
14:20:37|41322.01
14:20:38|41322.01
14:20:39|41322.01
14:20:40|41322.01
14:20:42|41322.
14:20:43|41322.
14:20:43|41321.86
14:20:44|41318.74
14:20:46|41314.58
14:20:47|41310.
14:20:47|41299.53
14:20:48|41299.53
14:20:50|41299.52
14:20:50|41299.52
14:20:51|41299.53
14:20:53|41299.53
14:20:54|41299.53
14:20:55|41299.52
14:20:55|41299.52
14:20:57|41299.52
14:20:57|41299.53
14:20:58|41299.52
14:21:00|41299.52
14:21:01|41299.53
14:21:01|41299.53
14:21:03|41299.58
14:21:04|41299.76
14:21:04|41299.76
14:21:05|41299.76
14:21:07|41299.77
14:21:08|41299.77
14:21:10|41299.76
14:21:11|41299.77
14:21:11|41298.63
14:21:13|41298.62
14:21:14|41298.63
14:21:15|41298.62
14:21:15|41304.23
14:21:16|41313.02
14:21:18|41315.7
14:21:19|41315.71
14:21:20|41315.7
14:21:20|41315.71
14:21:22|41315.71
14:21:23|41315.71
14:21:24|41315.7
14:21:25|41315.71
14:21:26|41315.7
14:21:27|41315.71
14:21:28|41318.
14:21:29|41317.99
14:21:30|41321.1
14:21:31|41323.94
14:21:32|41324.03
14:21:32|41327.6
14:21:33|41322.
14:21:35|41322.
14:21:36|41322.
14:21:36|41322.01
14:21:38|41322.
14:21:38|41326.51
14:21:40|41326.52
14:21:41|41326.52
14:21:41|41326.52
14:21:42|41326.52
14:21:44|41326.52
14:21:45|41326.52
14:21:46|41326.51
14:21:47|41326.52
14:21:48|41326.52
14:21:49|41326.51
14:21:50|41322.87
14:21:51|41322.87
14:21:52|41322.86
14:21:53|41322.87
14:21:54|41322.87
14:21:55|41326.51
14:21:56|41326.52
14:21:57|41326.99
14:21:58|41335.34
14:21:59|41335.34
14:22:00|41335.34
14:22:01|41330.51
14:22:02|41330.51
14:22:03|41334.07
14:22:04|41334.07
14:22:05|41334.46
14:22:06|41334.45
14:22:07|41334.46
14:22:08|41334.46
14:22:10|41334.46
14:22:11|41334.46
14:22:12|41334.46
14:22:13|41334.45
14:22:14|41334.46
14:22:15|41334.46
14:22:15|41334.45
14:22:17|41335.12
14:22:17|41335.12
14:22:19|41335.11
14:22:20|41335.11
14:22:20|41335.11
14:22:21|41335.12
14:22:22|41340.
14:22:24|41339.99
14:22:25|41341.85
14:22:27|41341.85
14:22:28|41339.54
14:22:29|41339.53
14:22:30|41339.54
14:22:31|41339.53
14:22:32|41339.53
14:22:33|41339.54
14:22:33|41339.53
14:22:38|41339.54
14:22:40|41348.06
14:22:41|41348.98
14:22:42|41348.98
14:22:44|41351.09
14:22:44|41351.09
14:22:45|41351.09
14:22:47|41351.1
14:22:48|41351.09
14:22:49|41351.09
14:22:49|41351.09
14:22:50|41351.1
14:22:51|41351.1
14:22:53|41351.09
14:22:54|41351.09
14:22:54|41351.09
14:22:56|41351.09
14:22:56|41351.1
14:22:58|41351.09
14:22:59|41351.09
14:22:59|41351.1
14:23:00|41351.1
14:23:01|41351.1
14:23:02|41352.9
14:23:04|41352.91
14:23:05|41356.96
14:23:06|41359.75
14:23:06|41359.76
14:23:07|41359.75
14:23:08|41359.76
14:23:09|41362.67
14:23:12|41369.18
14:23:13|41369.17
14:23:14|41369.18
14:23:15|41369.17
14:23:16|41369.18
14:23:18|41369.17
14:23:19|41369.18
14:23:20|41369.17
14:23:21|41369.18
14:23:22|41372.94
14:23:23|41373.61
14:23:24|41373.62
14:23:25|41373.62
14:23:26|41373.62
14:23:27|41373.61
14:23:28|41373.61
14:23:30|41373.61
14:23:31|41373.61
14:23:31|41373.62
14:23:32|41373.61
14:23:33|41373.62
14:23:34|41373.62
14:23:36|41373.62
14:23:37|41358.05
14:23:38|41358.05
14:23:39|41359.56
14:23:40|41363.84
14:23:41|41363.84
14:23:42|41363.83
14:23:43|41354.29
14:23:44|41354.29
14:23:45|41354.32
14:23:46|41356.81
14:23:47|41356.82
14:23:48|41356.82
14:23:49|41356.82
14:23:50|41356.81
14:23:51|41354.28
14:23:51|41352.17
14:23:53|41350.1
14:23:53|41346.92
14:23:55|41346.93
14:23:56|41341.81
14:23:56|41341.81
14:23:58|41341.81
14:23:59|41341.8
14:24:00|41341.81
14:24:01|41341.8
14:24:02|41341.81
14:24:03|41343.95
14:24:04|41343.95
14:24:05|41343.94
14:24:07|41343.94
14:24:07|41343.95
14:24:09|41343.94
14:24:09|41343.95
14:24:11|41343.95
14:24:13|41343.94
14:24:13|41343.95
14:24:15|41351.97
14:24:16|41352.96
14:24:17|41352.96
14:24:18|41355.65
14:24:20|41355.66
14:24:21|41355.65
14:24:21|41355.65
14:24:22|41355.66
14:24:24|41355.66
14:24:25|41355.66
14:24:25|41355.66
14:24:26|41355.65
14:24:28|41355.66
14:24:28|41355.65
14:24:30|41355.66
14:24:30|41355.66
14:24:32|41355.65
14:24:32|41355.66
14:24:34|41355.66
14:24:34|41355.66
14:24:36|41355.65
14:24:37|41355.66
14:24:38|41355.66
14:24:39|41355.66
14:24:40|41355.66
14:24:42|41369.55
14:24:42|41369.56
14:24:44|41369.56
14:24:44|41369.55
14:24:45|41369.56
14:24:47|41370.72
14:24:48|41370.71
14:24:49|41371.19
14:24:49|41371.97
14:24:50|41371.97
14:24:51|41375.14
14:24:52|41375.13
14:24:54|41375.14
14:24:54|41375.13
14:24:55|41375.14
14:24:56|41375.14
14:24:57|41375.13
14:24:59|41376.46
14:25:00|41378.27
14:25:01|41360.96
14:25:06|41366.5
14:25:07|41366.49
14:25:08|41362.24
14:25:09|41359.04
14:25:10|41358.93
14:25:11|41358.93
14:25:12|41358.92
14:25:13|41358.92
14:25:15|41365.25
14:25:15|41371.1
14:25:17|41373.48
14:25:18|41375.65
14:25:19|41378.8
14:25:20|41379.99
14:25:21|41379.99
14:25:22|41379.99
14:25:23|41379.99
14:25:24|41380.
14:25:25|41379.99
14:25:26|41386.34
14:25:27|41386.34
14:25:28|41386.33
14:25:30|41386.33
14:25:32|41386.33
14:25:33|41386.33
14:25:34|41386.33
14:25:36|41386.33
14:25:37|41386.36
14:25:37|41386.37
14:25:39|41386.36
14:25:40|41386.37
14:25:41|41386.37
14:25:42|41386.36
14:25:43|41386.37
14:25:44|41386.37
14:25:45|41386.36
14:25:46|41387.64
14:25:47|41387.75
14:25:48|41387.75
14:25:48|41387.76
14:25:49|41387.75
14:25:51|41387.75
14:25:52|41387.75
14:25:53|41387.75
14:25:54|41387.76
14:25:55|41387.75
14:25:56|41387.75
14:25:57|41387.76
14:25:58|41387.75
14:25:59|41387.76
14:26:00|41387.75
14:26:02|41387.76
14:26:03|41387.76
14:26:04|41387.76
14:26:05|41387.75
14:26:05|41387.76
14:26:06|41387.76
14:26:08|41387.76
14:26:09|41388.28
14:26:09|41388.27
14:26:10|41388.52
14:26:11|41388.51
14:26:13|41388.52
14:26:15|41389.65
14:26:16|41395.23
14:26:17|41395.24
14:26:19|41395.24
14:26:20|41395.24
14:26:20|41395.24
14:26:21|41399.97
14:26:23|41402.51
14:26:24|41406.35
14:26:25|41406.35
14:26:26|41406.36
14:26:27|41408.32
14:26:28|41411.09
14:26:30|41411.09
14:26:30|41411.1
14:26:31|41411.1
14:26:32|41411.1
14:26:34|41411.1
14:26:34|41411.1
14:26:35|41413.57
14:26:37|41413.61
14:26:38|41413.6
14:26:39|41413.6
14:26:40|41413.6
14:26:41|41413.6
14:26:42|41413.6
14:26:43|41413.6
14:26:44|41413.6
14:26:45|41413.6
14:26:46|41413.6
14:26:47|41413.6
14:26:48|41413.6
14:26:49|41413.61
14:26:50|41413.6
14:26:52|41413.6
14:26:52|41411.1
14:26:53|41411.09
14:26:55|41411.1
14:26:55|41411.09
14:26:56|41411.1
14:26:57|41410.
14:26:59|41410.
14:27:00|41410.01
14:27:00|41410.
14:27:01|41410.01
14:27:03|41410.
14:27:03|41410.
14:27:04|41410.01
14:27:05|41410.
14:27:06|41410.
14:27:08|41410.
14:27:08|41410.
14:27:09|41410.
14:27:10|41410.
14:27:11|41410.01
14:27:12|41437.4
14:27:13|41431.89
14:27:15|41437.98
14:27:17|41437.82
14:27:18|41437.
14:27:18|41437.01
14:27:20|41439.99
14:27:20|41439.99
14:27:22|41440.
14:27:23|41441.13
14:27:24|41441.13
14:27:25|41441.14
14:27:26|41439.99
14:27:27|41439.99
14:27:28|41446.71
14:27:29|41449.52
14:27:30|41451.
14:27:32|41455.99
14:27:32|41457.58
14:27:34|41458.32
14:27:34|41479.32
14:27:36|41481.58
14:27:36|41476.1
14:27:37|41487.65
14:27:39|41487.65
14:27:39|41491.09
14:27:40|41491.09
14:27:41|41491.61
14:27:43|41491.99
14:27:43|41489.33
14:27:45|41487.79
14:27:46|41487.78
14:27:47|41487.78
14:27:48|41471.12
14:27:48|41464.88
14:27:50|41462.73
14:27:50|41462.72
14:27:52|41460.
14:27:52|41468.24
14:27:54|41458.1
14:27:54|41457.36
14:27:55|41455.72
14:27:57|41453.66
14:27:57|41453.66
14:27:58|41453.65
14:28:00|41453.66
14:28:01|41453.65
14:28:02|41451.59
14:28:03|41451.59
14:28:04|41451.58
14:28:05|41447.93
14:28:06|41445.86
14:28:07|41441.1
14:28:08|41441.11
14:28:09|41447.95
14:28:10|41447.95
14:28:11|41452.11
14:28:13|41452.11
14:28:13|41460.
14:28:14|41459.99
14:28:16|41460.
14:28:17|41459.99
14:28:18|41459.99
14:28:19|41459.99
14:28:20|41459.99
14:28:21|41459.99
14:28:22|41463.99
14:28:23|41463.99
14:28:24|41463.99
14:28:25|41464.
14:28:26|41462.74
14:28:28|41462.74
14:28:29|41462.73
14:28:29|41462.74
14:28:31|41462.74
14:28:31|41462.74
14:28:32|41462.73
14:28:33|41462.74
14:28:34|41462.74
14:28:35|41460.02
14:28:36|41459.99
14:28:37|41458.02
14:28:38|41458.03
14:28:40|41458.02
14:28:41|41458.02
14:28:42|41464.06
14:28:42|41464.06
14:28:44|41462.02
14:28:44|41458.03
14:28:45|41458.03
14:28:46|41458.03
14:28:48|41474.43
14:28:48|41479.74
14:28:50|41479.73
14:28:50|41479.73
14:28:52|41479.73
14:28:53|41479.74
14:28:53|41479.86
14:28:55|41487.
14:28:55|41487.
14:28:56|41488.26
14:28:57|41489.04
14:28:58|41491.09
14:29:00|41489.3
14:29:00|41489.3
14:29:01|41487.01
14:29:03|41486.
14:29:04|41487.01
14:29:05|41489.03
14:29:06|41486.13
14:29:07|41486.14
14:29:08|41490.
14:29:09|41489.99
14:29:10|41489.99
14:29:11|41489.99
14:29:12|41490.
14:29:13|41493.99
14:29:14|41498.98
14:29:15|41498.
14:29:16|41498.
14:29:17|41498.01
14:29:19|41499.
14:29:21|41500.
14:29:22|41499.99
14:29:23|41499.99
14:29:24|41500.
14:29:24|41500.
14:29:26|41499.99
14:29:26|41500.12
14:29:28|41507.99
14:29:29|41499.99
14:29:30|41499.99
14:29:30|41498.01
14:29:32|41498.01
14:29:32|41498.01
14:29:34|41496.01
14:29:35|41500.48
14:29:36|41500.47
14:29:37|41505.38
14:29:37|41505.39
14:29:39|41504.5
14:29:40|41499.44
14:29:40|41498.93
14:29:42|41498.92
14:29:43|41498.01
14:29:44|41498.01
14:29:44|41498.02
14:29:46|41498.01
14:29:47|41498.01
14:29:48|41498.02
14:29:49|41502.42
14:29:50|41502.41
14:29:51|41502.42
14:29:52|41502.41
14:29:53|41502.42
14:29:54|41502.41
14:29:55|41502.41
14:29:56|41506.53
14:29:58|41506.53
14:29:58|41506.59
14:30:00|41506.59
14:30:01|41506.59
14:30:01|41502.44
14:30:02|41502.43
14:30:03|41504.76
14:30:04|41504.02
14:30:05|41500.
14:30:06|41498.92
14:30:07|41498.92
14:30:08|41498.01
14:30:09|41496.01
14:30:10|41496.
14:30:11|41496.01
14:30:13|41496.
14:30:14|41503.86
14:30:15|41503.85
14:30:16|41506.27
14:30:17|41506.27
14:30:19|41506.27
14:30:20|41500.
14:30:22|41500.
14:30:23|41498.02
14:30:24|41498.01
14:30:24|41505.99
14:30:26|41512.47
14:30:27|41519.99
14:30:27|41528.01
14:30:28|41521.11
14:30:30|41516.
14:30:30|41523.03
14:30:31|41521.78
14:30:32|41518.01
14:30:34|41518.02
14:30:36|41533.17
14:30:37|41533.17
14:30:37|41535.84
14:30:38|41539.44
14:30:40|41542.07
14:30:41|41542.59
14:30:41|41536.1
14:30:42|41536.88
14:30:43|41538.14
14:30:45|41526.74
14:30:46|41526.01
14:30:46|41530.
14:30:47|41531.99
14:30:49|41531.99
14:30:49|41530.01
14:30:51|41527.97
14:30:51|41526.59
14:30:53|41526.59
14:30:54|41526.03
14:30:54|41526.03
14:30:55|41526.03
14:30:57|41520.01
14:30:58|41519.28
14:30:58|41519.28
14:31:00|41519.27
14:31:01|41511.11
14:31:01|41507.76
14:31:03|41516.07
14:31:03|41516.08
14:31:05|41516.08
14:31:05|41516.07
14:31:07|41516.07
14:31:07|41516.07
14:31:08|41516.07
14:31:10|41520.24
14:31:11|41521.1
14:31:12|41521.1
14:31:13|41521.09
14:31:14|41521.09
14:31:15|41518.3
14:31:16|41518.3
14:31:17|41518.3
14:31:17|41525.98
14:31:18|41525.99
14:31:21|41526.26
14:31:22|41526.26
14:31:23|41528.
14:31:24|41528.
14:31:25|41528.
14:31:26|41528.01
14:31:27|41528.
14:31:28|41528.
14:31:29|41528.
14:31:30|41528.01
14:31:31|41531.31
14:31:32|41531.98
14:31:33|41531.98
14:31:34|41531.99
14:31:35|41531.98
14:31:36|41531.99
14:31:38|41531.99
14:31:39|41525.96
14:31:39|41522.01
14:31:41|41522.
14:31:42|41522.
14:31:43|41522.01
14:31:44|41526.73
14:31:45|41526.74
14:31:46|41526.73
14:31:48|41526.73
14:31:48|41526.74
14:31:49|41526.73
14:31:51|41530.
14:31:51|41530.
14:31:52|41529.99
14:31:53|41534.
14:31:55|41541.1
14:31:55|41545.99
14:31:56|41546.67
14:31:58|41549.99
14:31:58|41552.67
14:31:59|41552.67
14:32:01|41554.4
14:32:01|41552.28
14:32:02|41555.
14:32:03|41555.
14:32:05|41556.
14:32:05|41556.
14:32:06|41555.99
14:32:08|41554.
14:32:09|41552.
14:32:10|41552.01
14:32:11|41552.
14:32:12|41548.8
14:32:13|41555.99
14:32:14|41555.99
14:32:15|41556.
14:32:16|41555.99
14:32:17|41555.99
14:32:18|41557.13
14:32:19|41557.13
14:32:20|41557.35
14:32:22|41557.35
14:32:23|41557.36
14:32:24|41557.35
14:32:25|41557.56
14:32:26|41559.99
14:32:27|41560.21
14:32:28|41560.24
14:32:30|41560.25
14:32:30|41560.24
14:32:31|41560.24
14:32:32|41560.24
14:32:33|41560.24
14:32:35|41568.55
14:32:35|41566.01
14:32:36|41566.02
14:32:38|41566.01
14:32:39|41566.01
14:32:39|41566.01
14:32:41|41566.01
14:32:41|41566.01
14:32:42|41566.01
14:32:43|41566.01
14:32:45|41566.01
14:32:45|41566.02
14:32:46|41566.01
14:32:48|41566.01
14:32:48|41566.01
14:32:49|41566.01
14:32:51|41566.02
14:32:51|41578.25
14:32:53|41590.38
14:32:54|41576.
14:32:54|41571.1
14:32:55|41571.11
14:32:56|41577.09
14:32:58|41579.
14:32:59|41581.09
14:33:00|41574.
14:33:00|41572.
14:33:01|41572.
14:33:03|41568.09
14:33:03|41568.09
14:33:04|41565.
14:33:05|41562.91
14:33:06|41556.32
14:33:08|41556.01
14:33:08|41556.
14:33:09|41556.
14:33:11|41556.
14:33:11|41556.
14:33:13|41556.01
14:33:13|41552.
14:33:14|41552.
14:33:15|41552.
14:33:17|41550.
14:33:18|41550.01
14:33:18|41539.99
14:33:19|41539.99
14:33:20|41539.99
14:33:22|41536.63
14:33:24|41536.62
14:33:25|41536.62
14:33:25|41534.68
14:33:27|41534.68
14:33:28|41534.68
14:33:29|41534.68
14:33:30|41519.72
14:33:31|41519.73
14:33:32|41519.73
14:33:33|41523.5
14:33:35|41535.29
14:33:36|41536.61
14:33:36|41536.62
14:33:38|41536.62
14:33:39|41536.61
14:33:40|41533.39
14:33:41|41531.22
14:33:43|41527.78
14:33:44|41527.78
14:33:45|41530.31
14:33:45|41543.99
14:33:46|41546.61
14:33:48|41550.
14:33:49|41560.74
14:33:50|41567.99
14:33:51|41567.99
14:33:51|41571.09
14:33:52|41571.09
14:33:54|41571.09
14:33:55|41571.96
14:33:55|41576.49
14:33:57|41576.5
14:33:58|41576.49
14:33:59|41584.19
14:34:00|41584.19
14:34:01|41596.09
14:34:02|41596.03
14:34:03|41596.
14:34:04|41599.53
14:34:05|41590.43
14:34:06|41600.01
14:34:07|41600.
14:34:08|41603.95
14:34:09|41604.71
14:34:10|41602.08
14:34:12|41603.89
14:34:13|41603.88
14:34:14|41603.89
14:34:15|41609.
14:34:16|41600.58
14:34:17|41600.
14:34:18|41600.01
14:34:19|41607.99
14:34:20|41604.02
14:34:21|41607.99
14:34:23|41609.68
14:34:25|41611.99
14:34:25|41612.
14:34:26|41612.
14:34:27|41611.99
14:34:28|41611.99
14:34:29|41611.99
14:34:31|41611.99
14:34:32|41611.99
14:34:33|41611.99
14:34:34|41611.99
14:34:34|41609.17
14:34:36|41609.17
14:34:36|41609.95
14:34:37|41611.49
14:34:39|41611.49
14:34:40|41610.11
14:34:41|41611.99
14:34:42|41612.
14:34:43|41611.99
14:34:45|41610.85
14:34:45|41610.84
14:34:46|41610.85
14:34:47|41608.01
14:34:48|41608.01
14:34:49|41608.01
14:34:50|41608.
14:34:51|41608.35
14:34:52|41617.99
14:34:54|41617.99
14:34:54|41620.59
14:34:55|41621.1
14:34:56|41626.
14:34:58|41632.56
14:34:58|41628.32
14:34:59|41628.31
14:35:00|41628.32
14:35:02|41628.31
14:35:02|41623.02
14:35:03|41633.85
14:35:04|41639.99
14:35:06|41644.26
14:35:07|41642.17
14:35:07|41642.17
14:35:08|41642.17
14:35:09|41652.31
14:35:10|41656.54
14:35:11|41666.48
14:35:13|41664.
14:35:13|41646.01
14:35:14|41646.01
14:35:15|41655.86
14:35:17|41655.87
14:35:18|41652.01
14:35:19|41669.22
14:35:19|41674.32
14:35:21|41674.33
14:35:21|41671.2
14:35:23|41675.
14:35:25|41675.
14:35:25|41684.36
14:35:26|41678.
14:35:27|41688.79
14:35:29|41682.88
14:35:30|41684.53
14:35:32|41686.36
14:35:33|41683.2
14:35:34|41687.41
14:35:34|41682.28
14:35:35|41683.99
14:35:36|41678.01
14:35:38|41678.02
14:35:38|41686.
14:35:40|41685.99
14:35:41|41684.
14:35:42|41685.86
14:35:42|41685.86
14:35:44|41685.86
14:35:45|41684.01
14:35:46|41678.33
14:35:47|41674.29
14:35:48|41665.06
14:35:49|41651.1
14:35:49|41643.53
14:35:51|41642.81
14:35:51|41642.8
14:35:52|41647.98
14:35:54|41647.98
14:35:55|41653.99
14:35:55|41655.99
14:35:57|41655.98
14:35:58|41655.98
14:35:59|41655.99
14:36:00|41655.98
14:36:01|41654.
14:36:02|41645.3
14:36:03|41636.98
14:36:03|41642.
14:36:05|41637.03
14:36:06|41637.04
14:36:07|41637.04
14:36:07|41637.04
14:36:09|41634.46
14:36:09|41635.99
14:36:11|41636.
14:36:12|41635.99
14:36:12|41638.07
14:36:13|41636.25
14:36:14|41631.2
14:36:16|41631.1
14:36:17|41629.55
14:36:18|41633.98
14:36:18|41633.98
14:36:19|41635.22
14:36:21|41635.22
14:36:22|41635.22
14:36:23|41635.22
14:36:24|41643.99
14:36:24|41651.02
14:36:27|41655.98
14:36:27|41657.77
14:36:29|41661.1
14:36:29|41668.
14:36:30|41668.01
14:36:32|41668.06
14:36:33|41668.73
14:36:34|41668.74
14:36:36|41668.73
14:36:36|41668.73
14:36:37|41668.73
14:36:39|41668.73
14:36:39|41668.73
14:36:40|41668.73
14:36:42|41668.73
14:36:43|41673.91
14:36:43|41673.98
14:36:44|41670.
14:36:46|41670.
14:36:46|41664.01
14:36:47|41664.
14:36:48|41669.68
14:36:49|41669.67
14:36:50|41669.67
14:36:51|41669.67
14:36:53|41669.67
14:36:53|41669.67
14:36:54|41669.68
14:36:56|41669.67
14:36:57|41671.99
14:36:57|41671.99
14:36:58|41671.99
14:36:59|41672.
14:37:00|41672.
14:37:01|41672.
14:37:02|41664.28
14:37:03|41664.28
14:37:04|41655.58
14:37:06|41651.11
14:37:06|41644.68
14:37:07|41641.11
14:37:09|41635.94
14:37:10|41635.95
14:37:10|41635.59
14:37:11|41635.59
14:37:13|41643.99
14:37:13|41644.
14:37:15|41649.99
14:37:16|41651.09
14:37:17|41651.1
14:37:18|41663.99
14:37:18|41663.99
14:37:20|41664.
14:37:20|41664.
14:37:22|41664.
14:37:22|41668.69
14:37:24|41668.7
14:37:26|41668.69
14:37:26|41668.7
14:37:28|41676.23
14:37:29|41676.24
14:37:29|41670.86
14:37:31|41664.02
14:37:31|41664.
14:37:33|41660.12
14:37:33|41654.
14:37:34|41652.
14:37:37|41655.98
14:37:39|41655.99
14:37:40|41659.59
14:37:41|41656.34
14:37:42|41656.33
14:37:44|41652.35
14:37:44|41650.6
14:37:45|41650.02
14:37:47|41648.02
14:37:48|41648.02
14:37:49|41648.01
14:37:49|41648.02
14:37:50|41648.01
14:37:52|41645.02
14:37:53|41645.01
14:37:54|41645.01
14:37:55|41640.02
14:37:56|41636.01
14:37:57|41634.45
14:37:58|41622.38
14:37:59|41621.7
14:38:00|41626.96
14:38:01|41631.09
14:38:02|41631.21
14:38:03|41646.87
14:38:04|41646.87
14:38:05|41668.
14:38:06|41664.57
14:38:08|41659.35
14:38:08|41666.1
14:38:09|41666.1
14:38:10|41671.29
14:38:11|41668.01
14:38:12|41668.01
14:38:13|41662.1
14:38:14|41662.11
14:38:15|41662.11
14:38:16|41662.1
14:38:17|41663.99
14:38:18|41666.11
14:38:19|41666.26
14:38:20|41668.01
14:38:22|41671.28
14:38:22|41671.28
14:38:23|41671.29
14:38:25|41673.99
14:38:26|41674.
14:38:27|41674.
14:38:28|41678.16
14:38:29|41683.92
14:38:30|41685.99
14:38:32|41686.
14:38:33|41685.99
14:38:33|41686.
14:38:35|41686.
14:38:36|41685.19
14:38:36|41685.2
14:38:38|41685.2
14:38:39|41689.33
14:38:40|41689.33
14:38:42|41686.
14:38:44|41692.83
14:38:44|41692.83
14:38:46|41692.82
14:38:47|41696.55
14:38:47|41699.
14:38:49|41703.99
14:38:49|41706.01
14:38:51|41706.01
14:38:51|41706.39
14:38:53|41706.39
14:38:53|41706.66
14:38:54|41704.92
14:38:56|41698.01
14:38:56|41692.
14:38:58|41697.87
14:38:59|41698.87
14:39:00|41698.87
14:39:01|41694.66
14:39:02|41700.25
14:39:03|41694.83
14:39:04|41692.01
14:39:05|41689.92
14:39:06|41686.01
14:39:07|41674.58
14:39:08|41674.59
14:39:09|41671.28
14:39:10|41666.11
14:39:11|41666.11
14:39:12|41666.12
14:39:13|41666.12
14:39:14|41666.12
14:39:15|41666.12
14:39:16|41667.93
14:39:17|41662.11
14:39:18|41650.7
14:39:19|41653.99
14:39:20|41653.99
14:39:21|41653.99
14:39:22|41663.82
14:39:23|41667.35
14:39:24|41662.11
14:39:25|41662.12
14:39:26|41662.12
14:39:27|41656.17
14:39:29|41656.16
14:39:29|41656.17
14:39:31|41653.01
14:39:32|41649.07
14:39:34|41648.69
14:39:34|41661.42
14:39:36|41667.82
14:39:36|41667.83
14:39:37|41667.83
14:39:38|41667.83
14:39:39|41667.83
14:39:41|41665.34
14:39:41|41649.82
14:39:42|41649.82
14:39:43|41649.81
14:39:45|41649.82
14:39:46|41649.82
14:39:47|41649.82
14:39:48|41649.82
14:39:49|41649.81
14:39:50|41649.81
14:39:52|41649.82
14:39:52|41649.82
14:39:53|41649.82
14:39:54|41657.71
14:39:55|41657.72
14:39:56|41653.37
14:39:57|41653.36
14:39:58|41653.36
14:40:00|41653.37
14:40:00|41651.82
14:40:01|41651.82
14:40:03|41649.83
14:40:04|41649.83
14:40:05|41649.81
14:40:07|41649.81
14:40:07|41649.82
14:40:08|41649.82
14:40:09|41649.81
14:40:11|41649.2
14:40:12|41649.2
14:40:13|41657.71
14:40:14|41661.99
14:40:14|41666.99
14:40:16|41661.16
14:40:17|41651.1
14:40:17|41651.11
14:40:19|41651.11
14:40:20|41651.54
14:40:20|41651.54
14:40:22|41647.27
14:40:23|41647.26
14:40:24|41647.27
14:40:25|41636.01
14:40:25|41636.02
14:40:27|41635.11
14:40:29|41632.38
14:40:29|41626.1
14:40:30|41622.16
14:40:31|41622.16
14:40:32|41626.37
14:40:34|41638.
14:40:35|41638.01
14:40:36|41638.01
14:40:37|41637.39
14:40:38|41637.39
14:40:39|41637.38
14:40:40|41637.39
14:40:41|41637.39
14:40:43|41632.59
14:40:43|41633.86
14:40:44|41633.85
14:40:45|41631.11
14:40:46|41631.1
14:40:48|41633.86
14:40:49|41633.86
14:40:50|41633.86
14:40:50|41633.85
14:40:51|41623.5
14:40:53|41623.49
14:40:56|41623.49
14:40:57|41623.49
14:40:58|41623.49
14:40:59|41623.49
14:41:00|41623.5
14:41:01|41623.5
14:41:02|41623.5
14:41:03|41624.29
14:41:05|41624.3
14:41:05|41630.03
14:41:07|41631.78
14:41:07|41633.85
14:41:08|41637.48
14:41:09|41649.81
14:41:11|41649.8
14:41:12|41649.8
14:41:12|41649.8
14:41:13|41649.8
14:41:14|41649.81
14:41:15|41649.81
14:41:16|41649.81
14:41:17|41649.8
14:41:19|41649.81
14:41:19|41651.1
14:41:20|41642.96
14:41:21|41641.1
14:41:22|41630.02
14:41:23|41634.
14:41:24|41635.99
14:41:25|41627.35
14:41:27|41627.35
14:41:27|41627.35
14:41:28|41627.33
14:41:30|41627.32
14:41:30|41627.33
14:41:31|41627.32
14:41:32|41627.33
14:41:34|41627.33
14:41:35|41627.33
14:41:36|41627.32
14:41:37|41626.
14:41:38|41626.
14:41:39|41627.
14:41:40|41627.31
14:41:41|41629.86
14:41:41|41634.56
14:41:43|41635.99
14:41:44|41639.74
14:41:45|41651.09
14:41:46|41651.09
14:41:47|41644.76
14:41:48|41656.99
14:41:49|41657.
14:41:50|41654.4
14:41:51|41654.14
14:41:53|41653.19
14:41:54|41660.87
14:41:54|41660.88
14:41:55|41660.87
14:41:56|41660.87
14:41:57|41660.87
14:41:59|41660.88
14:41:59|41660.87
14:42:01|41660.
14:42:01|41660.
14:42:02|41660.89
14:42:03|41660.89
14:42:04|41660.9
14:42:06|41660.9
14:42:06|41660.9
14:42:07|41653.2
14:42:08|41657.99
14:42:09|41660.89
14:42:10|41660.9
14:42:11|41660.9
14:42:12|41661.09
14:42:13|41666.99
14:42:14|41671.1
14:42:16|41671.1
14:42:16|41671.09
14:42:17|41671.1
14:42:18|41671.09
14:42:19|41670.26
14:42:20|41672.95
14:42:22|41686.26
14:42:22|41686.26
14:42:23|41686.25
14:42:24|41686.25
14:42:25|41686.25
14:42:26|41672.17
14:42:27|41675.24
14:42:28|41686.26
14:42:30|41693.82
14:42:31|41692.
14:42:33|41690.65
14:42:33|41690.66
14:42:35|41690.66
14:42:36|41690.66
14:42:37|41690.66
14:42:38|41686.25
14:42:39|41686.26
14:42:39|41686.25
14:42:41|41678.
14:42:43|41679.61
14:42:43|41679.61
14:42:44|41679.61
14:42:46|41679.62
14:42:47|41679.61
14:42:48|41679.61
14:42:49|41679.62
14:42:50|41679.61
14:42:51|41679.62
14:42:52|41675.
14:42:53|41675.01
14:42:54|41675.
14:42:55|41675.
14:42:56|41662.01
14:42:57|41662.01
14:42:59|41656.01
14:43:00|41656.01
14:43:01|41653.89
14:43:02|41653.2
14:43:03|41653.2
14:43:03|41653.19
14:43:05|41653.19
14:43:05|41653.19
14:43:07|41653.19
14:43:08|41653.19
14:43:09|41646.01
14:43:10|41641.14
14:43:11|41641.1
14:43:12|41638.01
14:43:13|41641.11
14:43:14|41641.12
14:43:15|41646.6
14:43:16|41646.59
14:43:17|41651.02
14:43:18|41657.28
14:43:22|41662.2
14:43:23|41666.61
14:43:24|41666.61
14:43:25|41666.61
14:43:26|41666.6
14:43:27|41666.6
14:43:28|41666.6
14:43:29|41666.61
14:43:30|41666.6
14:43:31|41666.1
14:43:32|41666.
14:43:33|41669.77
14:43:34|41671.09
14:43:35|41671.1
14:43:36|41671.09
14:43:38|41675.97
14:43:39|41672.61
14:43:39|41672.22
14:43:40|41667.
14:43:41|41671.82
14:43:43|41671.81
14:43:44|41671.82
14:43:44|41671.82
14:43:46|41671.81
14:43:47|41671.81
14:43:48|41681.09
14:43:49|41677.48
14:43:50|41672.48
14:43:51|41672.48
14:43:52|41672.48
14:43:53|41677.47
14:43:54|41677.47
14:43:55|41677.47
14:43:56|41677.86
14:43:57|41677.86
14:43:58|41681.1
14:44:00|41681.09
14:44:00|41681.09
14:44:01|41679.47
14:44:02|41679.48
14:44:04|41682.29
14:44:05|41682.28
14:44:05|41686.63
14:44:07|41686.63
14:44:07|41686.62
14:44:09|41688.56
14:44:10|41690.
14:44:11|41689.99
14:44:12|41689.99
14:44:13|41690.
14:44:15|41689.99
14:44:16|41689.99
14:44:17|41690.
14:44:17|41693.67
14:44:19|41694.26
14:44:19|41694.7
14:44:20|41695.28
14:44:21|41698.98
14:44:22|41698.99
14:44:23|41698.99
14:44:24|41698.99
14:44:25|41698.99
14:44:26|41707.91
14:44:28|41714.
14:44:28|41714.
14:44:29|41714.
14:44:30|41714.
14:44:32|41716.
14:44:34|41719.99
14:44:35|41719.99
14:44:36|41719.99
14:44:37|41719.99
14:44:38|41720.
14:44:39|41718.
14:44:40|41706.5
14:44:41|41706.5
14:44:42|41706.5
14:44:43|41706.5
14:44:44|41702.32
14:44:45|41701.1
14:44:46|41700.24
14:44:47|41698.37
14:44:49|41696.
14:44:51|41698.14
14:44:52|41701.1
14:44:53|41701.09
14:44:54|41701.09
14:44:56|41701.1
14:44:56|41701.09
14:44:58|41701.1
14:44:58|41701.1
14:45:00|41701.1
14:45:01|41701.1
14:45:01|41701.1
14:45:03|41696.01
14:45:03|41696.01
14:45:05|41696.01
14:45:06|41679.
14:45:07|41653.19
14:45:08|41663.97
14:45:09|41668.57
14:45:11|41661.8
14:45:11|41656.11
14:45:12|41656.11
14:45:13|41656.11
14:45:14|41656.11
14:45:15|41660.32
14:45:17|41661.45
14:45:19|41653.02
14:45:20|41661.12
14:45:21|41661.11
14:45:22|41661.12
14:45:23|41666.09
14:45:24|41667.91
14:45:25|41667.91
14:45:26|41667.92
14:45:27|41667.91
14:45:28|41678.37
14:45:29|41678.37
14:45:30|41678.37
14:45:31|41676.
14:45:32|41683.98
14:45:34|41683.99
14:45:35|41683.98
14:45:36|41687.35
14:45:36|41687.36
14:45:38|41691.09
14:45:39|41691.1
14:45:40|41691.1
14:45:40|41691.09
14:45:41|41691.1
14:45:42|41691.31
14:45:44|41691.31
14:45:45|41691.31
14:45:46|41684.08
14:45:47|41684.08
14:45:48|41681.1
14:45:49|41674.17
14:45:50|41664.
14:45:51|41668.18
14:45:51|41670.16
14:45:53|41670.17
14:45:53|41670.16
14:45:55|41670.16
14:45:55|41664.74
14:45:57|41661.13
14:45:58|41659.08
14:45:59|41656.51
14:46:00|41656.51
14:46:01|41656.52
14:46:02|41651.1
14:46:02|41653.36
14:46:03|41659.08
14:46:04|41659.07
14:46:06|41654.9
14:46:06|41654.91
14:46:07|41654.91
14:46:08|41654.91
14:46:10|41653.18
14:46:11|41653.17
14:46:12|41651.09
14:46:13|41651.1
14:46:14|41651.09
14:46:15|41651.09
14:46:16|41651.09
14:46:17|41651.1
14:46:18|41651.1
14:46:19|41650.
14:46:20|41650.
14:46:21|41650.01
14:46:22|41653.17
14:46:23|41662.49
14:46:24|41662.49
14:46:25|41662.5
14:46:26|41662.5
14:46:27|41664.8
14:46:28|41664.79
14:46:29|41664.79
14:46:30|41666.35
14:46:31|41666.36
14:46:32|41667.92
14:46:33|41668.73
14:46:35|41663.31
14:46:37|41667.63
14:46:38|41667.63
14:46:39|41671.09
14:46:39|41671.1
14:46:40|41671.09
14:46:42|41671.1
14:46:43|41677.49
14:46:44|41680.96
14:46:45|41680.95
14:46:46|41680.96
14:46:48|41680.95
14:46:48|41680.95
14:46:49|41680.95
14:46:50|41680.96
14:46:52|41680.95
14:46:53|41680.96
14:46:54|41672.6
14:46:55|41672.6
14:46:56|41672.61
14:46:57|41672.61
14:46:58|41672.6
14:46:59|41672.6
14:47:00|41667.18
14:47:01|41658.1
14:47:02|41661.77
14:47:03|41664.89
14:47:04|41671.09
14:47:05|41678.44
14:47:06|41678.43
14:47:07|41680.94
14:47:08|41680.94
14:47:09|41680.94
14:47:10|41688.78
14:47:11|41688.77
14:47:13|41688.77
14:47:14|41688.78
14:47:15|41688.78
14:47:16|41688.77
14:47:17|41688.77
14:47:18|41688.77
14:47:18|41688.78
14:47:20|41688.77
14:47:20|41691.09
14:47:22|41699.76
14:47:23|41700.
14:47:23|41699.99
14:47:25|41695.48
14:47:26|41695.48
14:47:26|41703.5
14:47:28|41698.87
14:47:29|41695.61
14:47:30|41695.61
14:47:31|41691.12
14:47:32|41693.99
14:47:33|41700.16
14:47:34|41701.13
14:47:36|41701.13
14:47:37|41701.12
14:47:37|41701.12
14:47:38|41701.13
14:47:40|41701.12
14:47:40|41701.13
14:47:42|41701.13
14:47:43|41705.61
14:47:46|41707.78
14:47:47|41705.74
14:47:48|41708.21
14:47:50|41719.98
14:47:51|41719.99
14:47:52|41719.99
14:47:53|41714.72
14:47:53|41714.73
14:47:55|41714.73
14:47:56|41712.9
14:47:57|41709.71
14:47:57|41709.7
14:47:58|41709.7
14:48:00|41709.71
14:48:00|41711.07
14:48:02|41711.07
14:48:03|41711.07
14:48:04|41711.08
14:48:05|41711.08
14:48:06|41705.75
14:48:07|41705.74
14:48:07|41705.74
14:48:11|41705.99
14:48:11|41715.43
14:48:13|41715.42
14:48:13|41715.42
14:48:14|41710.02
14:48:15|41710.01
14:48:16|41713.16
14:48:17|41715.98
14:48:19|41715.98
14:48:19|41715.99
14:48:21|41710.
14:48:22|41706.01
14:48:23|41706.
14:48:23|41706.
14:48:24|41702.
14:48:26|41700.01
14:48:27|41699.78
14:48:28|41699.77
14:48:29|41691.1
14:48:30|41691.11
14:48:31|41686.93
14:48:32|41684.22
14:48:33|41684.21
14:48:34|41684.21
14:48:35|41684.22
14:48:36|41689.99
14:48:38|41693.99
14:48:38|41697.82
14:48:40|41701.1
14:48:40|41701.1
14:48:42|41701.09
14:48:44|41695.67
14:48:44|41695.68
14:48:45|41695.68
14:48:46|41703.73
14:48:47|41703.73
14:48:49|41703.73
14:48:50|41703.73
14:48:51|41703.74
14:48:52|41703.74
14:48:52|41703.73
14:48:53|41703.73
14:48:55|41703.73
14:48:56|41703.74
14:48:57|41703.74
14:48:57|41703.74
14:48:58|41703.74
14:48:59|41703.73
14:49:00|41703.73
14:49:02|41703.73
14:49:02|41703.74
14:49:03|41703.73
14:49:05|41709.46
14:49:06|41714.67
14:49:07|41715.49
14:49:08|41715.5
14:49:09|41718.07
14:49:10|41712.13
14:49:11|41712.12
14:49:12|41713.93
14:49:13|41713.94
14:49:14|41713.93
14:49:15|41713.94
14:49:16|41715.11
14:49:17|41715.5
14:49:18|41716.69
14:49:19|41716.7
14:49:20|41719.98
14:49:21|41719.99
14:49:22|41710.
14:49:23|41708.02
14:49:24|41708.02
14:49:25|41711.86
14:49:26|41715.72
14:49:27|41715.72
14:49:28|41715.72
14:49:29|41716.7
14:49:30|41723.73
14:49:31|41723.74
14:49:32|41723.74
14:49:33|41723.73
14:49:34|41726.15
14:49:35|41726.15
14:49:36|41725.6
14:49:38|41731.99
14:49:39|41740.9
14:49:39|41733.7
14:49:40|41740.01
14:49:41|41745.65
14:49:43|41746.66
14:49:44|41749.98
14:49:44|41750.
14:49:46|41749.99
14:49:47|41750.
14:49:48|41750.
14:49:49|41750.
14:49:49|41749.99
14:49:51|41746.
14:49:53|41746.01
14:49:53|41746.
14:49:55|41746.14
14:49:56|41749.99
14:49:57|41750.
14:49:58|41750.
14:49:59|41749.99
14:50:00|41750.
14:50:01|41746.
14:50:02|41741.9
14:50:03|41741.9
14:50:04|41741.9
14:50:06|41741.9
14:50:07|41742.
14:50:08|41741.99
14:50:09|41742.
14:50:11|41746.
14:50:12|41748.26
14:50:12|41748.46
14:50:14|41748.78
14:50:14|41748.77
14:50:16|41740.
14:50:17|41738.52
14:50:18|41738.51
14:50:19|41738.52
14:50:20|41734.
14:50:21|41731.1
14:50:22|41731.1
14:50:23|41724.
14:50:24|41722.
14:50:25|41711.4
14:50:26|41711.39
14:50:27|41713.5
14:50:28|41720.21
14:50:29|41720.21
14:50:30|41725.63
14:50:31|41727.99
14:50:32|41731.09
14:50:33|41731.1
14:50:34|41732.38
14:50:35|41732.39
14:50:36|41732.38
14:50:38|41726.03
14:50:38|41721.11
14:50:40|41711.37
14:50:40|41711.36
14:50:42|41711.36
14:50:43|41705.55
14:50:44|41703.74
14:50:44|41703.75
14:50:45|41703.75
14:50:46|41703.74
14:50:47|41705.56
14:50:48|41701.1
14:50:50|41700.
14:50:51|41695.23
14:50:52|41691.11
14:50:53|41691.1
14:50:54|41691.1
14:50:55|41691.1
14:50:56|41682.28
14:50:57|41681.1
14:50:58|41681.11
14:50:59|41681.11
14:51:00|41681.43
14:51:01|41681.44
14:51:02|41681.44
14:51:03|41681.43
14:51:04|41681.43
14:51:05|41669.66
14:51:06|41669.66
14:51:07|41666.
14:51:08|41665.99
14:51:09|41668.
14:51:10|41667.99
14:51:11|41668.
14:51:12|41661.07
14:51:14|41660.87
14:51:14|41664.49
14:51:15|41664.48
14:51:16|41664.49
14:51:17|41664.48
14:51:19|41667.64
14:51:20|41677.75
14:51:20|41677.75
14:51:22|41677.75
14:51:22|41672.34
14:51:23|41670.52
14:51:24|41670.52
14:51:25|41672.08
14:51:27|41677.02
14:51:27|41677.02
14:51:29|41674.96
14:51:30|41674.95
14:51:30|41674.95
14:51:31|41674.95
14:51:33|41672.
14:51:33|41672.
14:51:35|41672.01
14:51:35|41672.
14:51:36|41665.3
14:51:37|41665.3
14:51:40|41665.3
14:51:41|41656.76
14:51:43|41656.77
14:51:43|41656.77
14:51:45|41656.77
14:51:45|41656.76
14:51:47|41656.77
14:51:48|41656.77
14:51:48|41656.76
14:51:50|41656.76
14:51:50|41656.77
14:51:51|41656.76
14:51:53|41656.77
14:51:54|41656.76
14:51:55|41653.11
14:51:56|41653.1
14:51:57|41653.11
14:51:58|41653.1
14:51:59|41653.1
14:52:00|41653.1
14:52:01|41647.38
14:52:02|41647.38
14:52:03|41643.01
14:52:04|41643.01
14:52:05|41636.85
14:52:06|41640.62
14:52:07|41641.99
14:52:08|41642.
14:52:09|41642.
14:52:11|41641.99
14:52:12|41638.2
14:52:14|41638.2
14:52:14|41638.19
14:52:15|41628.31
14:52:16|41627.75
14:52:18|41627.65
14:52:18|41624.7
14:52:19|41621.11
14:52:20|41613.15
14:52:22|41613.15
14:52:22|41613.14
14:52:23|41613.14
14:52:24|41613.15
14:52:25|41613.15
14:52:26|41613.15
14:52:27|41613.14
14:52:28|41605.97
14:52:29|41602.74
14:52:31|41600.32
14:52:32|41600.19
14:52:33|41600.06
14:52:33|41595.12
14:52:34|41590.75
14:52:36|41591.84
14:52:36|41595.07
14:52:37|41595.08
14:52:38|41602.13
14:52:39|41602.13
14:52:41|41607.55
14:52:42|41602.14
14:52:43|41597.62
14:52:45|41605.59
14:52:45|41605.58
14:52:47|41605.59
14:52:48|41605.58
14:52:49|41615.44
14:52:49|41605.77
14:52:50|41607.99
14:52:51|41600.62
14:52:53|41600.61
14:52:54|41600.62
14:52:54|41600.62
14:52:56|41600.62
14:52:57|41600.62
14:52:58|41600.62
14:53:00|41591.68
14:53:01|41588.01
14:53:01|41592.32
14:53:03|41595.9
14:53:03|41597.99
14:53:05|41598.
14:53:05|41603.7
14:53:06|41607.97
14:53:08|41607.07
14:53:09|41607.06
14:53:10|41607.07
14:53:11|41605.97
14:53:12|41605.97
14:53:13|41605.98
14:53:14|41603.92
14:53:15|41602.01
14:53:16|41607.98
14:53:17|41607.97
14:53:18|41616.96
14:53:19|41616.96
14:53:20|41616.95
14:53:21|41623.74
14:53:22|41623.74
14:53:23|41623.75
14:53:24|41623.75
14:53:25|41623.74
14:53:26|41620.21
14:53:27|41613.68
14:53:28|41613.69
14:53:29|41613.69
14:53:30|41613.68
14:53:31|41611.24
14:53:32|41611.1
14:53:33|41611.11
14:53:34|41611.1
14:53:35|41612.02
14:53:36|41612.02
14:53:37|41612.01
14:53:38|41614.01
14:53:39|41614.01
14:53:41|41604.23
14:53:42|41604.23
14:53:43|41604.22
14:53:45|41604.22
14:53:45|41610.47
14:53:47|41610.47
14:53:48|41610.47
14:53:49|41613.99
14:53:50|41613.58
14:53:50|41612.51
14:53:52|41608.53
14:53:52|41608.52
14:53:53|41608.53
14:53:54|41606.2
14:53:56|41607.35
14:53:56|41607.35
14:53:58|41605.
14:53:58|41605.01
14:54:00|41605.01
14:54:01|41605.
14:54:01|41605.01
14:54:02|41602.15
14:54:03|41601.11
14:54:05|41601.1
14:54:05|41601.1
14:54:07|41601.1
14:54:08|41601.11
14:54:09|41607.32
14:54:10|41618.
14:54:10|41619.98
14:54:12|41619.98
14:54:13|41619.99
14:54:14|41621.1
14:54:14|41621.1
14:54:15|41614.
14:54:17|41614.01
14:54:17|41614.
14:54:18|41614.
14:54:20|41611.77
14:54:21|41607.35
14:54:22|41602.01
14:54:23|41600.58
14:54:24|41600.54
14:54:25|41600.53
14:54:26|41600.54
14:54:27|41600.54
14:54:28|41601.88
14:54:29|41601.88
14:54:30|41601.88
14:54:31|41600.02
14:54:32|41600.01
14:54:33|41604.74
14:54:34|41610.18
14:54:35|41610.19
14:54:36|41609.68
14:54:37|41607.01
14:54:38|41607.01
14:54:39|41607.01
14:54:41|41607.01
14:54:42|41595.9
14:54:43|41595.9
14:54:44|41595.91
14:54:44|41598.
14:54:46|41597.99
14:54:47|41598.
14:54:48|41598.
14:54:49|41598.
14:54:50|41597.99
14:54:52|41598.
14:54:52|41597.99
14:54:53|41598.
14:54:56|41597.99
14:54:57|41599.61
14:54:58|41599.61
14:54:59|41594.21
14:55:00|41594.21
14:55:01|41592.52
14:55:02|41592.27
14:55:03|41592.26
14:55:04|41592.26
14:55:05|41592.27
14:55:06|41593.04
14:55:07|41595.79
14:55:08|41595.79
14:55:09|41595.79
14:55:10|41601.62
14:55:11|41601.61
14:55:12|41601.61
14:55:13|41601.61
14:55:14|41601.61
14:55:15|41596.98
14:55:18|41592.28
14:55:19|41592.27
14:55:20|41592.28
14:55:21|41592.28
14:55:22|41592.27
14:55:24|41592.27
14:55:24|41592.27
14:55:25|41592.27
14:55:26|41592.27
14:55:27|41597.78
14:55:28|41597.79
14:55:29|41597.78
14:55:30|41597.79
14:55:31|41597.79
14:55:33|41597.79
14:55:33|41597.78
14:55:34|41597.79
14:55:36|41597.79
14:55:36|41599.54
14:55:37|41605.99
14:55:38|41605.99
14:55:39|41605.99
14:55:40|41617.22
14:55:41|41619.84
14:55:45|41622.
14:55:49|41610.96
14:55:51|41610.95
14:55:52|41610.96
14:55:53|41610.95
14:55:54|41610.95
14:55:55|41616.21
14:55:56|41616.21
14:55:57|41616.21
14:55:58|41616.21
14:55:59|41616.22
14:56:00|41616.21
14:56:01|41616.21
14:56:01|41616.22
14:56:03|41621.1
14:56:03|41621.1
14:56:05|41621.38
14:56:06|41629.88
14:56:07|41631.09
14:56:08|41636.29
14:56:09|41636.29
14:56:10|41639.19
14:56:11|41639.19
14:56:13|41632.02
14:56:13|41628.01
14:56:14|41626.11
14:56:16|41625.87
14:56:16|41625.86
14:56:17|41627.88
14:56:18|41627.87
14:56:19|41616.23
14:56:20|41612.8
14:56:21|41610.2
14:56:22|41610.2
14:56:24|41610.21
14:56:24|41602.66
14:56:26|41592.68
14:56:26|41592.68
14:56:27|41596.9
14:56:28|41596.89
14:56:29|41596.9
14:56:30|41596.9
14:56:31|41597.78
14:56:32|41599.4
14:56:33|41599.39
14:56:35|41598.03
14:56:35|41596.9
14:56:37|41596.9
14:56:37|41596.91
14:56:38|41596.9
14:56:39|41599.27
14:56:40|41599.27
14:56:42|41600.
14:56:43|41599.99
14:56:44|41599.99
14:56:46|41594.81
14:56:48|41594.81
14:56:49|41594.81
14:56:50|41594.81
14:56:51|41594.82
14:56:52|41594.81
14:56:52|41594.81
14:56:54|41594.81
14:56:56|41613.28
14:56:57|41615.74
14:56:58|41615.71
14:56:59|41615.71
14:57:00|41604.22
14:57:01|41603.78
14:57:02|41603.78
14:57:03|41603.78
14:57:04|41603.79
14:57:05|41603.79
14:57:07|41603.79
14:57:07|41603.79
14:57:08|41599.29
14:57:09|41603.7
14:57:10|41607.45
14:57:11|41609.1
14:57:12|41613.99
14:57:14|41614.
14:57:14|41614.
14:57:15|41621.09
14:57:16|41621.09
14:57:18|41625.28
14:57:19|41629.7
14:57:21|41629.7
14:57:21|41629.7
14:57:22|41634.91
14:57:23|41635.99
14:57:24|41636.
14:57:25|41635.99
14:57:26|41635.99
14:57:27|41638.03
14:57:29|41638.03
14:57:29|41633.45
14:57:30|41633.44
14:57:32|41627.62
14:57:33|41627.63
14:57:34|41627.62
14:57:35|41627.62
14:57:36|41627.63
14:57:37|41627.62
14:57:37|41627.63
14:57:38|41613.1
14:57:39|41599.76
14:57:42|41608.68
14:57:43|41600.47
14:57:43|41600.46
14:57:46|41600.46
14:57:46|41600.47
14:57:48|41608.99
14:57:49|41608.99
14:57:50|41608.98
14:57:52|41608.98
14:57:53|41608.98
14:57:53|41604.01
14:57:54|41603.79
14:57:56|41603.79
14:57:57|41600.85
14:57:58|41600.84
14:57:58|41604.09
14:57:59|41604.08
14:58:01|41606.3
14:58:01|41599.44
14:58:03|41598.
14:58:04|41598.01
14:58:05|41602.4
14:58:06|41605.98
14:58:07|41605.99
14:58:08|41605.98
14:58:09|41607.99
14:58:10|41608.
14:58:11|41607.99
14:58:12|41608.
14:58:13|41615.34
14:58:14|41615.35
14:58:15|41615.35
14:58:16|41615.34
14:58:17|41601.36
14:58:18|41596.1
14:58:19|41592.68
14:58:20|41588.75
14:58:21|41588.76
14:58:22|41583.43
14:58:23|41583.43
14:58:24|41582.86
14:58:25|41578.63
14:58:26|41578.64
14:58:27|41578.63
14:58:28|41578.64
14:58:29|41575.62
14:58:30|41564.01
14:58:31|41555.11
14:58:32|41555.11
14:58:33|41561.1
14:58:34|41561.1
14:58:35|41566.74
14:58:36|41566.74
14:58:37|41566.73
14:58:38|41566.74
14:58:39|41566.74
14:58:40|41571.1
14:58:41|41571.99
14:58:42|41571.99
14:58:43|41573.23
14:58:44|41573.22
14:58:45|41573.22
14:58:46|41572.
14:58:47|41571.99
14:58:49|41572.
14:58:50|41580.
14:58:51|41580.
14:58:53|41581.09
14:58:54|41581.1
14:58:55|41587.52
14:58:55|41587.53
14:58:57|41587.53
14:58:58|41598.
14:58:59|41601.09
14:59:00|41598.67
14:59:02|41594.61
14:59:02|41594.6
14:59:03|41594.61
14:59:04|41592.79
14:59:05|41592.79
14:59:06|41601.09
14:59:08|41601.1
14:59:08|41601.09
14:59:10|41601.09
14:59:10|41601.1
14:59:11|41583.16
14:59:12|41583.59
14:59:13|41583.56
14:59:15|41581.52
14:59:15|41581.52
14:59:16|41585.53
14:59:18|41588.96
14:59:19|41592.52
14:59:20|41592.51
14:59:20|41595.57
14:59:22|41602.01
14:59:24|41604.09
14:59:25|41610.71
14:59:26|41610.71
14:59:27|41610.72
14:59:28|41610.72
14:59:29|41610.71
14:59:30|41610.97
14:59:31|41611.09
14:59:32|41612.8
14:59:33|41613.01
14:59:34|41613.01
14:59:36|41615.7
14:59:37|41615.71
14:59:37|41615.71
14:59:38|41610.72
14:59:40|41610.23
14:59:41|41610.23
14:59:41|41610.24
14:59:42|41610.23
14:59:44|41610.23
14:59:44|41608.71
14:59:45|41605.32
14:59:47|41605.31
14:59:47|41605.31
14:59:49|41605.32
14:59:51|41605.32
14:59:51|41605.32
14:59:53|41604.22
14:59:53|41603.09
14:59:54|41602.01
14:59:56|41602.
14:59:56|41600.9
14:59:58|41600.9
14:59:59|41605.26
14:59:59|41605.31
15:00:01|41609.98
15:00:01|41615.7
15:00:03|41625.52
15:00:03|41625.51
15:00:05|41625.51
15:00:06|41619.3
15:00:08|41624.5
15:00:08|41624.76
15:00:09|41630.29
15:00:10|41634.85
15:00:11|41634.85
15:00:14|41641.84
15:00:15|41634.9
15:00:15|41634.9
15:00:16|41638.27
15:00:18|41643.32
15:00:18|41643.33
15:00:20|41643.33
15:00:21|41643.33
15:00:21|41643.33
15:00:23|41643.36
15:00:25|41647.7
15:00:25|41647.71
15:00:26|41647.7
15:00:27|41651.09
15:00:29|41651.1
15:00:29|41651.09
15:00:30|41650.01
15:00:31|41649.48
15:00:32|41649.48
15:00:33|41649.48
15:00:35|41649.47
15:00:35|41649.48
15:00:36|41651.29
15:00:38|41654.08
15:00:39|41654.09
15:00:40|41654.08
15:00:40|41654.09
15:00:41|41654.08
15:00:43|41654.09
15:00:43|41654.09
15:00:44|41654.09
15:00:46|41654.09
15:00:46|41654.09
15:00:48|41654.08
15:00:49|41654.09
15:00:50|41654.08
15:00:51|41654.09
15:00:52|41654.08
15:00:53|41654.09
15:00:55|41654.09
15:00:56|41654.09
15:00:57|41650.
15:00:58|41650.01
15:00:59|41649.48
15:01:01|41649.48
15:01:01|41654.09
15:01:02|41654.09
15:01:04|41651.
15:01:04|41651.01
15:01:05|41651.
15:01:08|41651.01
15:01:09|41657.73
15:01:09|41657.73
15:01:10|41657.72
15:01:12|41657.73
15:01:13|41657.73
15:01:14|41666.06
15:01:15|41666.05
15:01:16|41666.06
15:01:17|41666.06
15:01:18|41666.06
15:01:19|41662.06
15:01:20|41660.66
15:01:21|41660.67
15:01:23|41660.67
15:01:23|41660.67
15:01:24|41660.67
15:01:26|41657.73
15:01:26|41652.92
15:01:27|41644.01
15:01:28|41642.69
15:01:29|41642.7
15:01:30|41642.69
15:01:31|41642.35
15:01:32|41642.35
15:01:34|41642.35
15:01:34|41642.35
15:01:35|41634.9
15:01:36|41634.86
15:01:37|41634.86
15:01:39|41632.57
15:01:39|41626.01
15:01:41|41623.97
15:01:42|41620.13
15:01:42|41620.13
15:01:44|41623.55
15:01:45|41629.13
15:01:46|41629.13
15:01:47|41631.
15:01:48|41631.09
15:01:50|41631.1
15:01:50|41625.45
15:01:52|41625.08
15:01:53|41630.9
15:01:54|41625.15
15:01:55|41624.83
15:01:56|41624.82
15:01:57|41622.97
15:01:58|41622.97
15:01:58|41621.12
15:02:00|41621.11
15:02:01|41621.11
15:02:02|41621.1
15:02:03|41626.88
15:02:04|41626.88
15:02:05|41626.84
15:02:06|41629.16
15:02:06|41634.84
15:02:07|41634.83
15:02:09|41636.1
15:02:10|41640.
15:02:11|41640.
15:02:12|41639.99
15:02:13|41648.31
15:02:14|41648.31
15:02:15|41648.32
15:02:16|41648.31
15:02:18|41648.31
15:02:19|41649.27
15:02:20|41649.27
15:02:21|41642.01
15:02:22|41642.02
15:02:23|41642.01
15:02:24|41634.01
15:02:24|41628.14
15:02:25|41625.64
15:02:27|41625.64
15:02:28|41625.64
15:02:29|41625.64
15:02:30|41625.64
15:02:31|41620.22
15:02:31|41620.23
15:02:33|41620.23
15:02:33|41620.23
15:02:35|41612.
15:02:36|41612.01
15:02:37|41612.
15:02:38|41612.
15:02:39|41612.01
15:02:40|41615.66
15:02:41|41621.
15:02:42|41615.94
15:02:43|41615.94
15:02:44|41615.94
15:02:45|41611.11
15:02:46|41611.11
15:02:47|41609.03
15:02:48|41605.16
15:02:49|41605.16
15:02:51|41605.17
15:02:52|41602.
15:02:54|41600.
15:02:55|41600.
15:02:55|41600.01
15:02:57|41600.01
15:02:58|41595.3
15:02:59|41593.3
15:03:00|41590.01
15:03:01|41588.01
15:03:02|41588.01
15:03:04|41588.
15:03:05|41583.26
15:03:06|41583.27
15:03:07|41583.27
15:03:08|41583.27
15:03:09|41586.01
15:03:10|41584.42
15:03:11|41584.41
15:03:12|41584.42
15:03:13|41584.41
15:03:15|41586.88
15:03:15|41583.28
15:03:17|41583.27
15:03:17|41583.27
15:03:19|41583.27
15:03:20|41581.1
15:03:20|41574.86
15:03:21|41562.02
15:03:22|41582.09
15:03:23|41588.
15:03:25|41588.
15:03:26|41587.99
15:03:27|41580.72
15:03:28|41580.3
15:03:29|41572.62
15:03:30|41566.26
15:03:31|41569.18
15:03:32|41569.18
15:03:33|41569.18
15:03:34|41569.17
15:03:35|41569.18
15:03:36|41566.84
15:03:37|41566.84
15:03:38|41562.3
15:03:39|41563.9
15:03:40|41562.62
15:03:41|41562.37
15:03:42|41562.
15:03:43|41561.99
15:03:44|41563.77
15:03:45|41563.78
15:03:46|41563.77
15:03:49|41565.74
15:03:52|41565.74
15:03:53|41565.73
15:03:53|41569.62
15:03:55|41569.61
15:03:56|41569.62
15:03:56|41569.62
15:03:58|41569.62
15:03:58|41569.61
15:03:59|41569.61
15:04:01|41569.61
15:04:02|41569.61
15:04:03|41569.62
15:04:03|41569.61
15:04:04|41569.61
15:04:05|41573.02
15:04:07|41573.01
15:04:08|41573.01
15:04:09|41566.52
15:04:10|41565.74
15:04:11|41565.74
15:04:12|41565.74
15:04:13|41565.74
15:04:14|41570.94
15:04:15|41570.96
15:04:16|41570.96
15:04:17|41570.28
15:04:18|41570.29
15:04:19|41570.29
15:04:20|41570.28
15:04:21|41570.29
15:04:23|41566.84
15:04:24|41566.84
15:04:24|41566.83
15:04:26|41566.84
15:04:26|41569.55
15:04:28|41572.62
15:04:28|41572.61
15:04:29|41572.61
15:04:30|41572.61
15:04:31|41572.61
15:04:33|41572.61
15:04:34|41572.61
15:04:34|41572.61
15:04:35|41572.61
15:04:36|41572.62
15:04:37|41572.62
15:04:38|41572.61
15:04:39|41572.62
15:04:40|41572.61
15:04:42|41572.61
15:04:42|41570.42
15:04:44|41566.85
15:04:45|41566.84
15:04:46|41566.
15:04:47|41566.
15:04:47|41566.
15:04:49|41561.32
15:04:49|41561.1
15:04:50|41561.1
15:04:51|41561.11
15:04:53|41563.99
15:04:54|41563.99
15:04:56|41564.99
15:04:56|41564.99
15:04:58|41564.99
15:04:59|41564.99
15:04:59|41565.
15:05:01|41564.
15:05:02|41562.98
15:05:03|41562.99
15:05:05|41562.99
15:05:05|41562.98
15:05:07|41566.04
15:05:08|41578.
15:05:09|41578.
15:05:10|41577.99
15:05:11|41577.99
15:05:12|41577.31
15:05:13|41574.21
15:05:15|41571.92
15:05:16|41570.41
15:05:16|41570.42
15:05:17|41570.41
15:05:19|41570.41
15:05:20|41570.42
15:05:20|41570.41
15:05:21|41570.42
15:05:22|41570.42
15:05:23|41566.11
15:05:24|41561.85
15:05:25|41561.85
15:05:26|41551.96
15:05:27|41551.11
15:05:29|41543.64
15:05:29|41514.76
15:05:31|41512.2
15:05:31|41529.72
15:05:33|41535.18
15:05:33|41533.1
15:05:34|41524.68
15:05:35|41524.65
15:05:37|41528.92
15:05:38|41527.85
15:05:38|41527.85
15:05:39|41527.85
15:05:40|41536.
15:05:41|41539.69
15:05:42|41541.1
15:05:43|41545.91
15:05:44|41545.91
15:05:45|41545.92
15:05:46|41545.91
15:05:47|41545.91
15:05:49|41548.87
15:05:50|41548.88
15:05:51|41548.88
15:05:52|41548.87
15:05:54|41548.88
15:05:54|41548.47
15:05:56|41532.01
15:05:57|41529.47
15:05:58|41529.29
15:05:59|41529.3
15:06:00|41531.1
15:06:01|41531.1
15:06:02|41531.1
15:06:03|41531.1
15:06:04|41522.49
15:06:05|41522.49
15:06:06|41526.5
15:06:07|41526.51
15:06:08|41526.51
15:06:09|41526.51
15:06:10|41526.5
15:06:12|41526.5
15:06:13|41526.51
15:06:14|41526.72
15:06:14|41526.73
15:06:15|41526.72
15:06:16|41526.73
15:06:18|41526.73
15:06:19|41532.01
15:06:20|41521.1
15:06:22|41521.11
15:06:23|41521.11
15:06:24|41521.11
15:06:24|41521.11
15:06:25|41521.79
15:06:27|41518.21
15:06:28|41518.22
15:06:29|41518.21
15:06:30|41518.21
15:06:31|41518.22
15:06:31|41525.95
15:06:32|41525.81
15:06:33|41524.61
15:06:34|41520.01
15:06:36|41520.01
15:06:37|41520.01
15:06:38|41520.02
15:06:39|41520.01
15:06:40|41520.01
15:06:41|41520.02
15:06:42|41520.01
15:06:42|41520.01
15:06:43|41520.01
15:06:44|41520.01
15:06:46|41520.02
15:06:47|41521.82
15:06:48|41521.82
15:06:49|41521.83
15:06:50|41521.82
15:06:52|41521.83
15:06:52|41521.82
15:06:53|41521.83
15:06:55|41521.82
15:06:56|41521.83
15:06:57|41521.82
15:06:58|41521.82
15:06:58|41513.61
15:07:00|41513.62
15:07:01|41513.62
15:07:02|41513.62
15:07:03|41513.61
15:07:04|41513.62
15:07:05|41515.56
15:07:05|41517.9
15:07:07|41517.99
15:07:09|41513.74
15:07:10|41509.
15:07:10|41509.
15:07:11|41507.85
15:07:13|41507.85
15:07:14|41507.86
15:07:15|41506.25
15:07:16|41506.25
15:07:17|41500.
15:07:18|41496.01
15:07:19|41496.01
15:07:20|41496.
15:07:21|41500.
15:07:22|41500.
15:07:23|41500.
15:07:24|41498.
15:07:25|41496.01
15:07:26|41496.
15:07:27|41496.
15:07:28|41496.01
15:07:30|41491.11
15:07:30|41491.11
15:07:31|41491.1
15:07:32|41486.39
15:07:33|41486.38
15:07:35|41486.38
15:07:35|41486.38
15:07:36|41486.38
15:07:37|41483.8
15:07:39|41481.1
15:07:39|41481.1
15:07:40|41481.1
15:07:41|41481.11
15:07:43|41481.11
15:07:43|41490.26
15:07:44|41490.27
15:07:46|41490.26
15:07:46|41488.35
15:07:47|41495.02
15:07:48|41500.
15:07:49|41500.
15:07:50|41500.
15:07:51|41500.
15:07:53|41500.
15:07:53|41500.
15:07:55|41517.04
15:07:56|41517.04
15:07:57|41517.03
15:07:58|41517.04
15:08:00|41504.96
15:08:01|41504.66
15:08:02|41504.66
15:08:03|41504.67
15:08:06|41509.58
15:08:06|41509.57
15:08:08|41506.2
15:08:08|41504.19
15:08:10|41504.
15:08:10|41493.98
15:08:11|41486.02
15:08:12|41486.02
15:08:14|41486.01
15:08:15|41486.02
15:08:15|41486.02
15:08:17|41486.02
15:08:18|41486.02
15:08:18|41486.01
15:08:20|41486.02
15:08:21|41481.11
15:08:22|41481.1
15:08:23|41481.11
15:08:23|41481.11
15:08:25|41481.1
15:08:26|41481.1
15:08:27|41481.11
15:08:28|41481.1
15:08:29|41481.11
15:08:30|41481.1
15:08:31|41481.11
15:08:32|41485.99
15:08:33|41486.02
15:08:34|41490.
15:08:35|41490.
15:08:36|41489.99
15:08:37|41490.
15:08:39|41490.
15:08:39|41489.99
15:08:40|41490.86
15:08:41|41491.2
15:08:42|41494.78
15:08:43|41494.78
15:08:44|41494.78
15:08:45|41494.78
15:08:46|41488.01
15:08:47|41488.01
15:08:48|41488.02
15:08:50|41490.
15:08:50|41490.
15:08:51|41490.
15:08:52|41490.
15:08:53|41490.
15:08:54|41492.01
15:08:56|41492.01
15:08:58|41485.92
15:08:58|41485.92
15:09:00|41485.92
15:09:00|41492.
15:09:01|41491.99
15:09:03|41491.99
15:09:04|41492.
15:09:04|41495.02
15:09:05|41495.02
15:09:06|41495.02
15:09:08|41496.98
15:09:08|41497.18
15:09:10|41497.19
15:09:11|41490.08
15:09:12|41490.01
15:09:13|41490.
15:09:14|41490.01
15:09:15|41490.
15:09:16|41490.01
15:09:17|41490.01
15:09:18|41490.
15:09:19|41490.01
15:09:21|41490.
15:09:22|41492.41
15:09:22|41492.42
15:09:23|41492.41
15:09:25|41490.01
15:09:25|41490.01
15:09:27|41490.
15:09:28|41492.15
15:09:28|41492.15
15:09:30|41492.16
15:09:31|41492.15
15:09:33|41489.78
15:09:33|41486.02
15:09:34|41486.02
15:09:35|41486.03
15:09:36|41486.02
15:09:38|41486.03
15:09:39|41482.05
15:09:39|41482.05
15:09:41|41482.05
15:09:42|41482.05
15:09:42|41482.05
15:09:44|41482.05
15:09:44|41482.05
15:09:45|41482.04
15:09:46|41482.05
15:09:47|41482.04
15:09:48|41482.04
15:09:49|41482.04
15:09:51|41477.86
15:09:51|41474.01
15:09:52|41474.
15:09:53|41474.
15:09:54|41466.
15:09:55|41454.69
15:09:56|41452.33
15:09:57|41459.98
15:09:59|41463.04
15:09:59|41463.17
15:10:01|41470.84
15:10:02|41470.84
15:10:03|41470.83
15:10:04|41470.84
15:10:06|41470.84
15:10:07|41470.83
15:10:07|41471.98
15:10:09|41471.98
15:10:10|41475.98
15:10:11|41475.98
15:10:11|41475.99
15:10:13|41475.99
15:10:13|41488.
15:10:14|41488.
15:10:15|41490.
15:10:16|41489.99
15:10:18|41490.
15:10:18|41490.
15:10:19|41489.99
15:10:21|41489.99
15:10:21|41489.99
15:10:23|41489.99
15:10:24|41490.
15:10:25|41489.99
15:10:26|41490.
15:10:27|41489.99
15:10:28|41490.04
15:10:29|41490.03
15:10:30|41490.04
15:10:31|41499.99
15:10:31|41502.36
15:10:32|41502.36
15:10:33|41504.
15:10:35|41504.
15:10:36|41504.
15:10:37|41505.16
15:10:37|41510.13
15:10:38|41506.99
15:10:40|41506.98
15:10:41|41506.98
15:10:42|41506.98
15:10:43|41510.12
15:10:44|41510.12
15:10:45|41510.12
15:10:45|41511.1
15:10:47|41511.28
15:10:48|41511.28
15:10:49|41511.27
15:10:50|41511.28
15:10:51|41512.46
15:10:52|41512.45
15:10:53|41515.07
15:10:54|41515.07
15:10:55|41515.08
15:10:56|41515.07
15:10:57|41515.07
15:10:59|41511.4
15:11:00|41510.07
15:11:01|41509.01
15:11:02|41509.02
15:11:03|41518.01
15:11:04|41518.
15:11:05|41518.
15:11:06|41522.82
15:11:07|41522.83
15:11:08|41524.99
15:11:09|41525.
15:11:10|41520.07
15:11:11|41520.08
15:11:12|41520.08
15:11:13|41520.07
15:11:14|41520.07
15:11:16|41520.07
15:11:17|41520.07
15:11:18|41520.07
15:11:18|41522.16
15:11:19|41522.32
15:11:21|41522.31
15:11:21|41522.31
15:11:22|41522.31
15:11:23|41522.32
15:11:25|41522.31
15:11:26|41522.31
15:11:27|41522.32
15:11:28|41531.1
15:11:29|41531.09
15:11:29|41539.2
15:11:31|41539.19
15:11:32|41546.1
15:11:32|41544.16
15:11:34|41541.57
15:11:34|41541.56
15:11:36|41539.21
15:11:37|41539.21
15:11:37|41532.02
15:11:39|41532.71
15:11:40|41540.
15:11:41|41540.01
15:11:41|41540.01
15:11:43|41540.
15:11:44|41535.27
15:11:45|41535.26
15:11:47|41535.26
15:11:47|41531.1
15:11:48|41531.1
15:11:49|41531.1
15:11:50|41531.1
15:11:51|41531.1
15:11:52|41526.49
15:11:53|41531.09
15:11:54|41531.1
15:11:55|41531.09
15:11:56|41531.09
15:11:57|41531.1
15:11:59|41531.09
15:12:00|41531.09
15:12:01|41531.1
15:12:02|41531.09
15:12:03|41531.09
15:12:04|41531.1
15:12:05|41531.09
15:12:06|41531.1
15:12:07|41534.54
15:12:08|41540.03
15:12:09|41540.03
15:12:10|41540.03
15:12:11|41528.02
15:12:12|41524.26
15:12:13|41522.31
15:12:14|41522.31
15:12:16|41530.
15:12:16|41532.19
15:12:17|41537.61
15:12:20|41538.17
15:12:21|41540.03
15:12:21|41540.03
15:12:23|41540.03
15:12:23|41540.04
15:12:25|41543.91
15:12:25|41543.92
15:12:27|41543.92
15:12:28|41543.92
15:12:29|41543.91
15:12:30|41543.92
15:12:31|41543.91
15:12:32|41543.92
15:12:33|41543.92
15:12:36|41530.02
15:12:37|41511.12
15:12:38|41509.09
15:12:40|41508.3
15:12:40|41503.64
15:12:41|41496.01
15:12:43|41496.
15:12:44|41496.01
15:12:44|41496.
15:12:46|41496.01
15:12:46|41496.01
15:12:47|41496.
15:12:48|41496.01
15:12:49|41490.62
15:12:50|41501.09
15:12:51|41501.1
15:12:52|41501.1
15:12:53|41504.75
15:12:54|41505.68
15:12:55|41510.15
15:12:56|41512.24
15:12:57|41513.69
15:12:58|41513.69
15:13:00|41511.1
15:13:01|41511.1
15:13:02|41513.57
15:13:03|41511.09
15:13:04|41508.54
15:13:05|41508.55
15:13:06|41504.12
15:13:07|41504.01
15:13:08|41497.05
15:13:09|41497.05
15:13:10|41497.06
15:13:11|41497.06
15:13:12|41497.05
15:13:14|41490.
15:13:15|41490.75
15:13:16|41491.07
15:13:16|41491.84
15:13:17|41491.85
15:13:19|41491.85
15:13:20|41491.84
15:13:21|41491.85
15:13:22|41489.99
15:13:23|41489.99
15:13:24|41489.99
15:13:25|41484.61
15:13:26|41484.6
15:13:27|41484.61
15:13:28|41484.61
15:13:29|41481.24
15:13:30|41481.1
15:13:31|41481.11
15:13:32|41481.11
15:13:33|41481.1
15:13:34|41482.02
15:13:36|41482.01
15:13:36|41482.01
15:13:37|41482.01
15:13:39|41479.21
15:13:39|41479.21
15:13:40|41479.21
15:13:41|41479.21
15:13:42|41479.21
15:13:43|41476.06
15:13:44|41476.05
15:13:46|41476.06
15:13:47|41471.99
15:13:47|41472.
15:13:48|41471.99
15:13:49|41471.99
15:13:50|41471.99
15:13:51|41472.
15:13:53|41471.99
15:13:53|41472.
15:13:54|41471.99
15:13:55|41471.99
15:13:56|41471.99
15:13:57|41471.99
15:13:59|41471.99
15:13:59|41473.64
15:14:01|41478.23
15:14:03|41479.22
15:14:04|41479.21
15:14:05|41474.01
15:14:05|41474.
15:14:06|41474.01
15:14:07|41474.
15:14:08|41474.
15:14:09|41474.
15:14:10|41474.01
15:14:12|41474.
15:14:13|41474.
15:14:13|41474.01
15:14:14|41474.
15:14:15|41465.35
15:14:17|41465.1
15:14:18|41465.11
15:14:19|41465.1
15:14:19|41465.1
15:14:21|41464.01
15:14:22|41463.04
15:14:23|41463.04
15:14:24|41463.03
15:14:25|41463.03
15:14:26|41463.04
15:14:27|41463.04
15:14:28|41463.03
15:14:29|41463.03
15:14:31|41463.04
15:14:31|41456.05
15:14:32|41451.11
15:14:33|41451.11
15:14:35|41451.11
15:14:35|41451.11
15:14:36|41451.11
15:14:37|41449.3
15:14:38|41446.86
15:14:40|41446.86
15:14:40|41446.86
15:14:43|41446.86
15:14:44|41453.83
15:14:45|41453.82
15:14:47|41453.83
15:14:48|41453.83
15:14:49|41453.82
15:14:50|41453.82
15:14:51|41453.82
15:14:52|41453.82
15:14:53|41463.03
15:14:54|41458.36
15:14:55|41458.36
15:14:56|41458.37
15:14:57|41458.37
15:14:59|41458.37
15:14:59|41458.37
15:15:00|41458.36
15:15:02|41458.36
15:15:04|41458.37
15:15:04|41458.36
15:15:05|41455.76
15:15:07|41455.77
15:15:07|41455.76
15:15:09|41455.77
15:15:10|41453.83
15:15:11|41453.82
15:15:12|41453.82
15:15:13|41453.83
15:15:14|41453.82
15:15:15|41453.83
15:15:16|41453.82
15:15:17|41453.82
15:15:18|41453.82
15:15:20|41457.32
15:15:20|41457.32
15:15:21|41459.17
15:15:23|41459.17
15:15:24|41459.18
15:15:24|41459.17
15:15:26|41459.78
15:15:26|41463.76
15:15:27|41456.28
15:15:28|41456.28
15:15:29|41456.29
15:15:30|41456.28
15:15:32|41458.56
15:15:33|41458.57
15:15:34|41458.56
15:15:34|41458.56
15:15:36|41453.78
15:15:37|41453.78
15:15:37|41453.79
15:15:38|41453.79
15:15:39|41453.79
15:15:40|41453.78
15:15:42|41453.78
15:15:43|41453.78
15:15:43|41453.78
15:15:44|41453.79
15:15:45|41453.79
15:15:46|41453.78
15:15:48|41453.78
15:15:49|41453.78
15:15:49|41453.78
15:15:50|41453.79
15:15:52|41453.79
15:15:52|41453.78
15:15:55|41460.19
15:15:55|41460.52
15:15:56|41460.51
15:15:57|41462.25
15:15:59|41462.25
15:15:59|41462.24
15:16:00|41462.24
15:16:02|41462.24
15:16:03|41462.24
15:16:04|41462.24
15:16:06|41471.09
15:16:06|41474.38
15:16:08|41474.39
15:16:09|41472.13
15:16:09|41472.12
15:16:11|41472.12
15:16:12|41472.12
15:16:12|41472.13
15:16:14|41476.
15:16:15|41475.99
15:16:18|41475.99
15:16:19|41485.97
15:16:20|41485.98
15:16:21|41485.97
15:16:22|41490.
15:16:24|41489.99
15:16:24|41490.
15:16:25|41481.32
15:16:27|41482.69
15:16:27|41478.38
15:16:29|41480.
15:16:30|41484.36
15:16:31|41484.54
15:16:31|41486.74
15:16:33|41487.74
15:16:34|41489.27
15:16:35|41489.28
15:16:35|41489.27
15:16:37|41489.28
15:16:37|41489.27
15:16:39|41489.99
15:16:40|41490.36
15:16:41|41490.35
15:16:42|41490.36
15:16:43|41491.1
15:16:45|41491.13
15:16:45|41491.12
15:16:47|41491.12
15:16:48|41491.12
15:16:49|41493.67
15:16:49|41493.67
15:16:50|41493.68
15:16:52|41493.67
15:16:53|41496.06
15:16:54|41498.
15:16:55|41498.
15:16:56|41501.1
15:16:57|41501.1
15:16:57|41501.1
15:16:58|41501.1
15:16:59|41501.1
15:17:00|41503.63
15:17:02|41506.
15:17:02|41507.93
15:17:05|41508.55
15:17:06|41508.55
15:17:09|41512.12
15:17:10|41510.14
15:17:11|41515.07
15:17:12|41515.06
15:17:13|41515.07
15:17:14|41515.06
15:17:15|41515.07
15:17:16|41515.06
15:17:17|41515.06
15:17:18|41515.06
15:17:20|41515.06
15:17:20|41515.06
15:17:22|41515.06
15:17:22|41515.06
15:17:23|41514.53
15:17:25|41512.69
15:17:26|41506.14
15:17:26|41506.14
15:17:28|41510.
15:17:29|41511.91
15:17:30|41512.68
15:17:31|41514.46
15:17:32|41514.45
15:17:33|41514.45
15:17:34|41514.45
15:17:35|41514.46
15:17:38|41514.45
15:17:39|41509.65
15:17:40|41509.65
15:17:40|41506.14
15:17:42|41493.72
15:17:43|41482.54
15:17:44|41482.54
15:17:45|41482.54
15:17:46|41482.55
15:17:47|41482.54
15:17:48|41482.55
15:17:49|41482.54
15:17:50|41476.56
15:17:51|41476.31
15:17:52|41473.56
15:17:53|41472.4
15:17:54|41472.4
15:17:55|41472.4
15:17:56|41472.41
15:17:57|41472.41
15:17:58|41472.41
15:17:59|41473.99
15:18:00|41480.72
15:18:01|41481.67
15:18:03|41487.74
15:18:03|41489.25
15:18:05|41489.26
15:18:06|41489.26
15:18:07|41489.25
15:18:08|41489.25
15:18:09|41489.25
15:18:10|41489.25
15:18:11|41489.25
15:18:12|41482.59
15:18:13|41481.76
15:18:14|41487.88
15:18:16|41487.88
15:18:17|41487.87
15:18:17|41484.36
15:18:19|41484.36
15:18:19|41484.37
15:18:21|41484.37
15:18:22|41484.37
15:18:22|41483.84
15:18:24|41483.84
15:18:25|41478.02
15:18:26|41478.01
15:18:27|41478.01
15:18:28|41478.02
15:18:29|41472.32
15:18:30|41474.22
15:18:31|41474.22
15:18:32|41474.22
15:18:33|41474.22
15:18:34|41474.22
15:18:35|41474.21
15:18:36|41474.21
15:18:37|41478.02
15:18:38|41478.02
15:18:39|41478.02
15:18:40|41478.01
15:18:41|41478.01
15:18:42|41478.01
15:18:43|41478.02
15:18:44|41478.01
15:18:45|41478.02
15:18:46|41478.01
15:18:47|41478.02
15:18:48|41478.02
15:18:49|41478.02
15:18:50|41484.
15:18:51|41484.
15:18:52|41483.99
15:18:55|41484.
15:18:57|41480.01
15:18:57|41480.
15:18:58|41480.01
15:18:59|41480.01
15:19:01|41480.
15:19:01|41480.
15:19:02|41480.
15:19:04|41480.
15:19:05|41480.01
15:19:05|41480.
15:19:07|41480.
15:19:08|41480.01
15:19:09|41480.
15:19:10|41480.01
15:19:11|41480.01
15:19:12|41480.01
15:19:13|41480.
15:19:14|41480.01
15:19:15|41480.01
15:19:16|41483.99
15:19:20|41487.48
15:19:21|41500.
15:19:22|41500.
15:19:23|41500.01
15:19:23|41500.
15:19:24|41500.01
15:19:26|41500.
15:19:26|41500.01
15:19:28|41500.01
15:19:28|41500.
15:19:29|41500.01
15:19:30|41500.
15:19:32|41500.
15:19:32|41500.
15:19:34|41500.
15:19:34|41500.
15:19:35|41500.01
15:19:36|41500.01
15:19:37|41505.25
15:19:39|41505.4
15:19:40|41505.4
15:19:40|41505.41
15:19:42|41505.4
15:19:43|41502.04
15:19:43|41502.
15:19:45|41502.
15:19:46|41503.92
15:19:47|41506.13
15:19:48|41506.12
15:19:49|41507.56
15:19:50|41507.57
15:19:52|41507.57
15:19:52|41507.57
15:19:53|41507.56
15:19:54|41507.57
15:19:55|41507.57
15:19:56|41507.56
15:19:57|41507.56
15:19:58|41507.56
15:19:59|41507.56
15:20:00|41506.12
15:20:01|41496.01
15:20:02|41496.02
15:20:03|41498.09
15:20:04|41501.26
15:20:05|41505.94
15:20:07|41505.93
15:20:09|41505.93
15:20:10|41507.45
15:20:11|41507.56
15:20:12|41507.57
15:20:12|41509.06
15:20:13|41509.61
15:20:15|41511.08
15:20:15|41514.46
15:20:17|41515.
15:20:17|41518.25
15:20:18|41518.26
15:20:20|41521.09
15:20:20|41523.35
15:20:21|41524.66
15:20:23|41529.28
15:20:23|41529.28
15:20:24|41529.29
15:20:26|41529.28
15:20:27|41529.29
15:20:27|41529.28
15:20:28|41526.37
15:20:30|41526.37
15:20:31|41526.37
15:20:32|41526.36
15:20:33|41526.36
15:20:34|41526.36
15:20:34|41526.37
15:20:36|41522.58
15:20:37|41522.43
15:20:38|41518.25
15:20:39|41516.34
15:20:40|41511.11
15:20:41|41511.1
15:20:42|41511.11
15:20:43|41511.11
15:20:44|41511.1
15:20:46|41511.11
15:20:47|41511.11
15:20:47|41511.1
15:20:49|41511.1
15:20:50|41511.11
15:20:51|41511.11
15:20:52|41511.1
15:20:53|41516.34
15:20:54|41516.33
15:20:55|41519.2
15:20:56|41521.09
15:20:57|41516.07
15:20:58|41516.07
15:20:59|41519.2
15:21:00|41522.58
15:21:01|41522.58
15:21:02|41522.58
15:21:03|41522.57
15:21:05|41522.58
15:21:05|41523.99
15:21:06|41524.98
15:21:08|41524.99
15:21:09|41524.99
15:21:10|41524.99
15:21:12|41524.98
15:21:12|41517.64
15:21:13|41514.94
15:21:14|41514.52
15:21:16|41508.01
15:21:17|41508.
15:21:17|41508.
15:21:18|41508.01
15:21:20|41508.
15:21:21|41501.11
15:21:21|41501.12
15:21:22|41501.12
15:21:23|41501.12
15:21:25|41501.11
15:21:26|41501.11
15:21:26|41493.14
15:21:27|41493.14
15:21:28|41485.01
15:21:29|41485.
15:21:30|41485.01
15:21:31|41485.01
15:21:32|41487.76
15:21:33|41487.75
15:21:34|41487.75
15:21:35|41487.75
15:21:36|41487.76
15:21:38|41487.78
15:21:38|41487.78
15:21:39|41487.79
15:21:40|41487.78
15:21:41|41487.79
15:21:42|41487.79
15:21:43|41487.78
15:21:45|41487.79
15:21:45|41487.78
15:21:46|41487.79
15:21:47|41487.79
15:21:48|41487.78
15:21:49|41491.92
15:21:50|41488.52
15:21:51|41488.52
15:21:52|41488.53
15:21:53|41488.52
15:21:54|41488.53
15:21:55|41488.52
15:21:56|41488.53
15:21:57|41488.52
15:21:58|41488.53
15:21:59|41488.52
15:22:01|41488.52
15:22:02|41488.53
15:22:03|41489.
15:22:04|41481.1
15:22:06|41481.1
15:22:08|41474.23
15:22:09|41474.23
15:22:10|41474.22
15:22:11|41474.23
15:22:12|41474.22
15:22:13|41474.22
15:22:15|41474.22
15:22:15|41474.23
15:22:18|41474.22
15:22:19|41474.23
15:22:20|41474.23
15:22:21|41474.22
15:22:22|41474.23
15:22:23|41474.23
15:22:24|41474.22
15:22:25|41474.22
15:22:26|41474.22
15:22:27|41471.1
15:22:28|41471.11
15:22:30|41471.11
15:22:30|41471.11
15:22:32|41471.11
15:22:32|41471.11
15:22:34|41471.1
15:22:35|41471.11
15:22:36|41475.03
15:22:37|41475.03
15:22:37|41475.03
15:22:38|41475.02
15:22:39|41475.02
15:22:41|41475.03
15:22:41|41475.02
15:22:43|41475.02
15:22:43|41475.02
15:22:45|41475.02
15:22:46|41475.03
15:22:47|41471.1
15:22:48|41471.11
15:22:49|41471.1
15:22:50|41471.11
15:22:52|41471.11
15:22:52|41471.11
15:22:53|41471.11
15:22:54|41471.11
15:22:56|41471.1
15:22:57|41471.11
15:22:58|41471.1
15:22:59|41471.1
15:22:59|41471.1
15:23:00|41471.1
15:23:02|41471.1
15:23:03|41471.11
15:23:04|41471.1
15:23:05|41471.11
15:23:06|41471.1
15:23:07|41471.1
15:23:07|41471.1
15:23:09|41471.11
15:23:11|41471.1
15:23:12|41471.11
15:23:13|41471.11
15:23:14|41471.1
15:23:16|41471.1
15:23:17|41471.1
15:23:17|41477.86
15:23:18|41477.85
15:23:20|41477.85
15:23:20|41477.86
15:23:21|41477.86
15:23:23|41477.85
15:23:24|41477.85
15:23:24|41477.85
15:23:25|41477.86
15:23:27|41477.86
15:23:27|41477.85
15:23:28|41477.86
15:23:29|41478.
15:23:30|41477.99
15:23:31|41477.99
15:23:32|41477.99
15:23:33|41477.99
15:23:34|41478.
15:23:36|41477.99
15:23:36|41477.99
15:23:38|41472.14
15:23:39|41472.14
15:23:40|41472.15
15:23:41|41472.14
15:23:42|41472.14
15:23:43|41472.14
15:23:44|41471.62
15:23:44|41468.86
15:23:45|41457.58
15:23:47|41462.
15:23:48|41462.
15:23:48|41462.
15:23:49|41460.44
15:23:51|41460.01
15:23:52|41460.01
15:23:53|41458.37
15:23:54|41458.36
15:23:55|41458.36
15:23:56|41458.36
15:23:57|41458.36
15:23:58|41458.37
15:23:59|41458.36
15:24:00|41458.37
15:24:01|41458.36
15:24:02|41458.36
15:24:03|41458.37
15:24:05|41458.36
15:24:05|41458.37
15:24:06|41458.37
15:24:07|41458.37
15:24:08|41458.36
15:24:09|41458.36
15:24:10|41458.36
15:24:12|41458.37
15:24:13|41458.1
15:24:14|41456.03
15:24:15|41454.83
15:24:16|41451.1
15:24:17|41451.11
15:24:18|41451.11
15:24:19|41451.11
15:24:20|41451.11
15:24:21|41451.1
15:24:22|41451.1
15:24:23|41451.11
15:24:24|41451.11
15:24:25|41451.11
15:24:26|41450.01
15:24:27|41450.01
15:24:28|41450.
15:24:29|41450.
15:24:30|41450.01
15:24:31|41450.01
15:24:32|41450.
15:24:33|41450.
15:24:34|41450.
15:24:36|41450.
15:24:39|41447.97
15:24:40|41442.56
15:24:41|41442.55
15:24:42|41442.56
15:24:43|41442.56
15:24:44|41442.56
15:24:45|41442.56
15:24:46|41442.55
15:24:47|41440.
15:24:49|41440.01
15:24:49|41434.24
15:24:50|41434.24
15:24:51|41434.23
15:24:52|41431.92
15:24:53|41431.65
15:24:54|41426.95
15:24:55|41412.96
15:24:56|41412.95
15:24:57|41412.95
15:24:59|41412.96
15:24:59|41412.95
15:25:01|41418.33
15:25:01|41421.99
15:25:02|41429.78
15:25:03|41429.78
15:25:04|41429.79
15:25:05|41435.18
15:25:06|41437.62
15:25:07|41441.1
15:25:09|41442.56
15:25:10|41445.99
15:25:10|41448.
15:25:12|41442.56
15:25:14|41442.56
15:25:14|41443.06
15:25:16|41443.06
15:25:16|41445.64
15:25:17|41445.63
15:25:19|41445.63
15:25:19|41445.63
15:25:21|41442.55
15:25:21|41442.56
15:25:22|41437.17
15:25:23|41437.17
15:25:25|41426.44
15:25:26|41421.98
15:25:27|41411.11
15:25:28|41336.01
15:25:29|41346.77
15:25:31|41350.95
15:25:32|41369.17
15:25:32|41367.8
15:25:33|41370.
15:25:34|41366.12
15:25:36|41366.12
15:25:37|41369.65
15:25:38|41364.
15:25:38|41364.01
15:25:39|41364.01
15:25:40|41366.08
15:25:41|41374.77
15:25:42|41376.93
15:25:43|41376.93
15:25:44|41381.09
15:25:46|41390.68
15:25:46|41390.68
15:25:47|41390.67
15:25:48|41387.85
15:25:50|41382.41
15:25:50|41382.41
15:25:51|41387.72
15:25:52|41389.99
15:25:53|41389.98
15:25:54|41389.99
15:25:55|41389.98
15:25:57|41389.98
15:25:58|41389.99
15:25:59|41389.99
15:26:00|41395.16
15:26:01|41395.17
15:26:01|41390.79
15:26:02|41390.79
15:26:04|41390.78
15:26:05|41390.79
15:26:06|41390.79
15:26:06|41390.78
15:26:08|41390.78
15:26:09|41392.06
15:26:10|41387.22
15:26:11|41385.17
15:26:12|41385.17
15:26:14|41382.44
15:26:14|41376.
15:26:16|41366.59
15:26:17|41366.6
15:26:18|41370.01
15:26:18|41370.33
15:26:20|41370.33
15:26:21|41370.32
15:26:22|41366.6
15:26:23|41364.24
15:26:24|41364.01
15:26:25|41362.15
15:26:26|41361.17
15:26:27|41361.17
15:26:28|41361.11
15:26:29|41358.37
15:26:30|41358.36
15:26:31|41358.37
15:26:32|41351.11
15:26:33|41351.1
15:26:34|41341.1
15:26:35|41351.14
15:26:37|41353.36
15:26:37|41353.35
15:26:38|41357.21
15:26:39|41357.22
15:26:40|41359.5
15:26:41|41359.49
15:26:42|41354.01
15:26:43|41353.97
15:26:45|41353.97
15:26:46|41353.97
15:26:46|41353.96
15:26:47|41353.96
15:26:49|41353.96
15:26:49|41353.96
15:26:50|41353.97
15:26:52|41353.96
15:26:52|41353.96
15:26:53|41353.96
15:26:54|41353.96
15:26:55|41350.
15:26:56|41346.01
15:26:58|41346.
15:26:59|41341.18
15:26:59|41339.29
15:27:00|41339.29
15:27:01|41351.5
15:27:02|41353.83
15:27:04|41354.01
15:27:04|41356.29
15:27:05|41358.
15:27:06|41363.46
15:27:07|41366.09
15:27:08|41366.1
15:27:09|41366.09
15:27:10|41366.09
15:27:11|41366.09
15:27:13|41370.33
15:27:14|41370.33
15:27:16|41366.01
15:27:16|41366.
15:27:17|41366.01
15:27:19|41366.01
15:27:20|41366.
15:27:21|41366.01
15:27:22|41366.01
15:27:23|41368.93
15:27:24|41366.14
15:27:25|41366.14
15:27:25|41362.17
15:27:26|41362.16
15:27:27|41358.47
15:27:29|41358.48
15:27:30|41358.47
15:27:31|41358.47
15:27:32|41356.29
15:27:33|41347.98
15:27:35|41347.98
15:27:35|41341.17
15:27:36|41341.16
15:27:38|41341.16
15:27:38|41341.16
15:27:39|41336.49
15:27:40|41336.48
15:27:42|41336.48
15:27:42|41339.78
15:27:43|41339.79
15:27:44|41339.79
15:27:46|41339.78
15:27:47|41346.3
15:27:47|41347.08
15:27:48|41347.1
15:27:50|41347.1
15:27:50|41347.09
15:27:52|41351.55
15:27:52|41353.84
15:27:53|41353.83
15:27:54|41357.48
15:27:55|41360.34
15:27:57|41360.33
15:27:57|41360.34
15:27:58|41360.33
15:27:59|41360.33
15:28:00|41360.34
15:28:01|41362.44
15:28:03|41365.59
15:28:03|41365.59
15:28:04|41365.59
15:28:05|41365.59
15:28:06|41365.59
15:28:09|41365.59
15:28:13|41363.5
15:28:14|41363.51
15:28:15|41363.5
15:28:17|41358.52
15:28:17|41360.41
15:28:18|41360.41
15:28:19|41352.08
15:28:21|41352.09
15:28:22|41352.08
15:28:23|41352.08
15:28:24|41352.04
15:28:25|41352.05
15:28:26|41352.05
15:28:27|41355.72
15:28:28|41359.19
15:28:30|41359.19
15:28:30|41359.18
15:28:32|41359.18
15:28:33|41359.19
15:28:33|41361.94
15:28:35|41362.84
15:28:35|41362.85
15:28:36|41358.79
15:28:37|41358.79
15:28:38|41359.85
15:28:39|41357.12
15:28:40|41357.11
15:28:41|41357.11
15:28:42|41357.11
15:28:43|41357.12
15:28:44|41357.11
15:28:45|41357.12
15:28:46|41354.1
15:28:48|41354.01
15:28:48|41354.01
15:28:49|41352.28
15:28:50|41352.09
15:28:52|41352.09
15:28:52|41352.09
15:28:53|41352.09
15:28:54|41352.09
15:28:55|41352.08
15:28:57|41352.08
15:28:57|41352.09
15:28:59|41352.08
15:29:00|41339.42
15:29:00|41339.43
15:29:01|41318.
15:29:02|41318.7
15:29:03|41328.14
15:29:05|41336.11
15:29:06|41336.1
15:29:07|41326.01
15:29:07|41330.45
15:29:09|41330.44
15:29:09|41322.9
15:29:10|41322.89
15:29:11|41326.01
15:29:12|41326.01
15:29:13|41326.
15:29:14|41324.12
15:29:16|41324.12
15:29:17|41324.12
15:29:18|41324.11
15:29:19|41324.12
15:29:20|41324.12
15:29:22|41324.11
15:29:23|41323.04
15:29:24|41315.88
15:29:25|41313.39
15:29:26|41310.25
15:29:26|41315.88
15:29:28|41319.65
15:29:29|41319.64
15:29:30|41319.64
15:29:31|41319.64
15:29:32|41317.58
15:29:33|41317.58
15:29:34|41317.58
15:29:35|41317.57
15:29:36|41317.58
15:29:37|41318.16
15:29:38|41321.59
15:29:40|41323.05
15:29:40|41323.06
15:29:42|41323.05
15:29:42|41323.43
15:29:44|41323.43
15:29:44|41325.7
15:29:47|41325.71
15:29:47|41332.78
15:29:48|41332.78
15:29:50|41332.78
15:29:50|41332.77
15:29:52|41332.77
15:29:52|41332.78
15:29:53|41332.77
15:29:54|41332.77
15:29:55|41332.78
15:29:57|41332.77
15:29:57|41332.77
15:29:58|41332.78
15:29:59|41334.35
15:30:00|41336.1
15:30:02|41336.1
15:30:02|41336.1
15:30:03|41340.62
15:30:04|41341.23
15:30:05|41341.24
15:30:06|41341.24
15:30:07|41343.18
15:30:08|41351.94
15:30:09|41351.94
15:30:10|41351.95
15:30:11|41352.09
15:30:12|41355.99
15:30:13|41356.
15:30:14|41356.
15:30:15|41355.99
15:30:17|41355.99
15:30:19|41356.
15:30:20|41357.4
15:30:20|41360.
15:30:22|41363.24
15:30:23|41366.28
15:30:23|41366.27
15:30:25|41366.28
15:30:26|41366.28
15:30:26|41366.28
15:30:28|41366.28
15:30:29|41366.28
15:30:29|41366.27
15:30:31|41366.28
15:30:32|41366.28
15:30:32|41366.28
15:30:33|41366.58
15:30:34|41371.
15:30:36|41372.69
15:30:36|41373.79
15:30:37|41376.78
15:30:39|41380.42
15:30:39|41381.52
15:30:40|41381.52
15:30:42|41381.52
15:30:42|41381.51
15:30:43|41381.52
15:30:44|41381.52
15:30:45|41381.51
15:30:46|41383.39
15:30:47|41385.49
15:30:49|41395.86
15:30:50|41395.87
15:30:51|41395.87
15:30:51|41395.86
15:30:53|41399.78
15:30:53|41399.78
15:30:55|41399.78
15:30:56|41400.
15:30:57|41400.
15:30:58|41400.
15:30:59|41401.48
15:31:02|41401.58
15:31:02|41414.
15:31:03|41414.
15:31:04|41414.
15:31:05|41414.04
15:31:06|41414.66
15:31:07|41414.67
15:31:08|41414.66
15:31:10|41408.13
15:31:10|41408.13
15:31:11|41408.13
15:31:12|41408.12
15:31:13|41408.13
15:31:14|41408.12
15:31:15|41408.12
15:31:16|41389.53
15:31:17|41390.65
15:31:18|41390.66
15:31:20|41384.26
15:31:20|41383.65
15:31:21|41383.65
15:31:23|41383.65
15:31:24|41386.34
15:31:24|41386.59
15:31:25|41386.6
15:31:27|41386.6
15:31:27|41386.59
15:31:29|41386.6
15:31:30|41386.6
15:31:32|41386.6
15:31:33|41386.02
15:31:35|41366.28
15:31:36|41363.83
15:31:37|41361.11
15:31:38|41361.11
15:31:39|41361.1
15:31:40|41361.1
15:31:41|41356.11
15:31:42|41356.11
15:31:43|41356.11
15:31:44|41356.11
15:31:45|41358.99
15:31:46|41359.
15:31:47|41358.99
15:31:48|41358.99
15:31:49|41359.
15:31:50|41356.11
15:31:51|41356.11
15:31:52|41356.1
15:31:53|41352.38
15:31:54|41352.39
15:31:55|41356.11
15:31:56|41358.95
15:31:57|41358.95
15:31:59|41358.94
15:31:59|41358.95
15:32:02|41358.94
15:32:03|41359.03
15:32:04|41360.47
15:32:06|41360.46
15:32:06|41360.46
15:32:07|41360.46
15:32:08|41360.46
15:32:09|41361.67
15:32:11|41361.66
15:32:12|41361.67
15:32:13|41354.02
15:32:14|41352.69
15:32:15|41352.69
15:32:16|41356.44
15:32:17|41358.08
15:32:18|41358.08
15:32:19|41360.
15:32:21|41361.44
15:32:22|41361.43
15:32:23|41361.43
15:32:24|41361.44
15:32:25|41361.43
15:32:26|41361.43
15:32:27|41361.44
15:32:28|41361.43
15:32:29|41361.44
15:32:30|41361.43
15:32:31|41356.
15:32:32|41352.77
15:32:33|41336.
15:32:35|41332.79
15:32:35|41326.1
15:32:36|41326.11
15:32:38|41326.1
15:32:39|41326.1
15:32:40|41326.11
15:32:41|41326.11
15:32:42|41322.38
15:32:43|41321.9
15:32:44|41321.9
15:32:45|41321.9
15:32:46|41321.9
15:32:47|41321.89
15:32:48|41321.89
15:32:49|41321.9
15:32:50|41321.89
15:32:51|41321.9
15:32:52|41321.9
15:32:53|41321.89
15:32:55|41320.01
15:32:55|41305.38
15:32:56|41303.65
15:32:57|41303.64
15:32:58|41303.64
15:33:00|41307.56
15:33:01|41307.56
15:33:01|41306.01
15:33:02|41307.44
15:33:04|41307.44
15:33:05|41307.44
15:33:06|41310.94
15:33:07|41310.94
15:33:08|41310.94
15:33:09|41310.94
15:33:10|41310.94
15:33:11|41310.93
15:33:12|41310.94
15:33:13|41310.94
15:33:14|41310.94
15:33:15|41310.94
15:33:16|41310.37
15:33:17|41310.37
15:33:18|41310.37
15:33:19|41310.37
15:33:21|41310.37
15:33:22|41310.37
15:33:22|41310.37
15:33:24|41324.81
15:33:25|41324.8
15:33:26|41320.05
15:33:27|41324.81
15:33:28|41324.81
15:33:29|41324.81
15:33:31|41324.8
15:33:32|41315.26
15:33:32|41315.26
15:33:33|41317.5
15:33:34|41317.51
15:33:35|41317.5
15:33:36|41317.5
15:33:38|41314.
15:33:39|41314.
15:33:39|41314.01
15:33:40|41317.38
15:33:41|41317.38
15:33:42|41317.37
15:33:43|41317.38
15:33:44|41317.37
15:33:45|41320.82
15:33:46|41325.22
15:33:47|41325.22
15:33:48|41325.23
15:33:49|41325.23
15:33:50|41325.22
15:33:51|41312.
15:33:53|41315.36
15:33:54|41317.74
15:33:54|41317.73
15:33:55|41319.65
15:33:56|41319.66
15:33:57|41319.65
15:33:59|41319.66
15:33:59|41319.66
15:34:00|41319.65
15:34:01|41322.46
15:34:03|41322.46
15:34:03|41328.31
15:34:04|41334.7
15:34:06|41334.7
15:34:06|41334.7
15:34:07|41334.69
15:34:08|41334.69
15:34:09|41334.7
15:34:10|41336.23
15:34:11|41336.23
15:34:12|41336.23
15:34:13|41336.24
15:34:14|41336.24
15:34:15|41336.24
15:34:16|41336.23
15:34:17|41336.23
15:34:19|41341.1
15:34:20|41341.09
15:34:21|41341.1
15:34:22|41341.09
15:34:24|41341.09
15:34:25|41341.09
15:34:26|41341.15
15:34:28|41343.9
15:34:29|41347.37
15:34:30|41347.37
15:34:30|41347.37
15:34:32|41347.37
15:34:33|41347.36
15:34:33|41347.37
15:34:35|41347.36
15:34:35|41347.36
15:34:37|41347.86
15:34:37|41358.41
15:34:38|41358.25
15:34:39|41358.25
15:34:41|41358.26
15:34:42|41353.33
15:34:43|41353.32
15:34:44|41353.32
15:34:45|41353.33
15:34:47|41355.4
15:34:49|41359.99
15:34:50|41360.
15:34:51|41360.
15:34:52|41359.99
15:34:53|41364.1
15:34:54|41364.1
15:34:55|41364.1
15:34:56|41358.78
15:34:57|41358.71
15:34:58|41358.72
15:34:59|41358.72
15:35:00|41358.72
15:35:02|41358.72
15:35:02|41358.71
15:35:03|41358.71
15:35:05|41358.72
15:35:05|41358.72
15:35:06|41358.71
15:35:07|41358.71
15:35:08|41358.72
15:35:09|41360.75
15:35:10|41365.33
15:35:11|41365.33
15:35:12|41365.47
15:35:13|41365.48
15:35:14|41365.48
15:35:15|41365.47
15:35:16|41365.47
15:35:18|41365.47
15:35:19|41365.48
15:35:19|41360.86
15:35:20|41360.02
15:35:21|41360.02
15:35:23|41354.88
15:35:24|41343.83
15:35:26|41341.44
15:35:27|41343.7
15:35:28|41343.69
15:35:29|41343.7
15:35:30|41343.69
15:35:31|41343.69
15:35:32|41338.02
15:35:33|41338.02
15:35:35|41338.02
15:35:35|41338.02
15:35:37|41338.02
15:35:37|41338.01
15:35:38|41338.02
15:35:40|41339.54
15:35:41|41343.26
15:35:42|41343.26
15:35:43|41343.26
15:35:44|41343.26
15:35:45|41343.26
15:35:45|41343.26
15:35:46|41343.27
15:35:48|41343.26
15:35:49|41343.26
15:35:49|41343.27
15:35:53|41343.26
15:35:54|41343.26
15:35:55|41343.26
15:35:56|41343.26
15:35:57|41343.26
15:35:58|41343.27
15:36:00|41343.27
15:36:00|41343.27
15:36:01|41350.2
15:36:02|41355.92
15:36:03|41355.92
15:36:04|41355.92
15:36:05|41355.92
15:36:06|41355.92
15:36:07|41355.92
15:36:08|41360.64
15:36:09|41361.09
15:36:11|41364.96
15:36:11|41366.31
15:36:12|41380.96
15:36:14|41378.37
15:36:14|41378.38
15:36:16|41378.37
15:36:17|41374.01
15:36:17|41370.2
15:36:18|41370.2
15:36:19|41370.21
15:36:20|41370.21
15:36:21|41372.31
15:36:23|41375.59
15:36:24|41375.6
15:36:25|41375.6
15:36:26|41375.59
15:36:27|41375.6
15:36:29|41377.24
15:36:29|41380.52
15:36:31|41380.52
15:36:31|41380.52
15:36:32|41380.53
15:36:34|41380.95
15:36:35|41380.95
15:36:36|41380.94
15:36:37|41380.94
15:36:41|41380.95
15:36:42|41389.66
15:36:42|41391.99
15:36:43|41392.
15:36:45|41391.99
15:36:45|41391.99
15:36:47|41391.99
15:36:47|41391.99
15:36:49|41392.
15:36:49|41395.99
15:36:51|41396.
15:36:51|41398.
15:36:52|41399.86
15:36:53|41407.16
15:36:54|41407.15
15:36:56|41407.15
15:36:57|41407.16
15:36:58|41381.11
15:36:59|41381.37
15:37:00|41378.81
15:37:00|41378.81
15:37:01|41378.81
15:37:02|41381.14
15:37:04|41387.47
15:37:05|41387.47
15:37:06|41387.71
15:37:07|41387.7
15:37:08|41387.7
15:37:09|41387.71
15:37:09|41386.35
15:37:10|41386.35
15:37:12|41385.4
15:37:13|41385.39
15:37:14|41373.36
15:37:15|41371.29
15:37:16|41371.11
15:37:16|41371.11
15:37:17|41371.11
15:37:19|41371.11
15:37:20|41371.11
15:37:21|41371.1
15:37:22|41371.11
15:37:22|41372.74
15:37:25|41376.74
15:37:26|41379.06
15:37:28|41387.37
15:37:29|41387.37
15:37:31|41391.02
15:37:32|41398.03
15:37:33|41398.03
15:37:33|41398.04
15:37:34|41398.04
15:37:36|41398.04
15:37:37|41398.03
15:37:38|41398.03
15:37:38|41398.03
15:37:40|41398.04
15:37:40|41391.81
15:37:42|41391.81
15:37:43|41391.81
15:37:44|41391.8
15:37:45|41391.8
15:37:52|41391.81
15:37:52|41383.49
15:37:53|41383.49
15:37:54|41383.49
15:37:55|41383.48
15:37:56|41383.48
15:37:58|41383.49
15:37:59|41383.14
15:37:59|41383.14
15:38:00|41383.13
15:38:02|41383.14
15:38:02|41383.14
15:38:03|41380.01
15:38:05|41380.
15:38:06|41378.12
15:38:06|41378.11
15:38:08|41378.11
15:38:10|41378.11
15:38:10|41384.78
15:38:12|41385.82
15:38:12|41385.81
15:38:13|41385.82
15:38:14|41389.32
15:38:15|41389.32
15:38:16|41389.31
15:38:17|41389.32
15:38:18|41389.32
15:38:19|41391.09
15:38:20|41391.09
15:38:21|41381.83
15:38:23|41381.81
15:38:23|41381.82
15:38:26|41381.1
15:38:26|41378.28
15:38:28|41367.3
15:38:29|41367.3
15:38:30|41367.3
15:38:31|41367.29
15:38:32|41367.29
15:38:33|41367.29
15:38:34|41369.36
15:38:35|41369.36
15:38:36|41373.34
15:38:37|41373.6
15:38:38|41373.59
15:38:39|41372.56
15:38:40|41370.72
15:38:41|41370.72
15:38:42|41370.72
15:38:43|41370.73
15:38:44|41370.72
15:38:45|41370.72
15:38:46|41370.72
15:38:47|41370.72
15:38:48|41370.73
15:38:49|41370.73
15:38:50|41370.72
15:38:51|41370.72
15:38:52|41370.73
15:38:53|41383.49
15:38:54|41385.81
15:38:55|41385.82
15:38:56|41385.82
15:38:57|41385.81
15:38:58|41385.82
15:38:59|41385.82
15:39:00|41385.82
15:39:01|41387.38
15:39:02|41387.61
15:39:04|41391.09
15:39:04|41392.29
15:39:05|41392.29
15:39:06|41392.3
15:39:07|41392.3
15:39:08|41392.3
15:39:09|41392.29
15:39:11|41392.3
15:39:11|41392.29
15:39:12|41392.3
15:39:13|41392.3
15:39:14|41392.3
15:39:15|41392.3
15:39:17|41392.29
15:39:17|41395.38
15:39:18|41395.38
15:39:19|41396.09
15:39:20|41403.99
15:39:21|41401.92
15:39:22|41400.23
15:39:23|41403.99
15:39:24|41403.99
15:39:26|41403.98
15:39:28|41403.99
15:39:28|41403.98
15:39:30|41403.99
15:39:31|41403.99
15:39:32|41403.99
15:39:32|41405.06
15:39:34|41407.98
15:39:35|41407.99
15:39:36|41407.98
15:39:38|41407.99
15:39:39|41407.98
15:39:40|41407.99
15:39:40|41407.98
15:39:41|41407.98
15:39:42|41407.99
15:39:43|41407.98
15:39:44|41407.99
15:39:45|41407.99
15:39:47|41407.98
15:39:47|41407.98
15:39:48|41407.98
15:39:49|41407.99
15:39:50|41411.09
15:39:52|41416.6
15:39:52|41418.
15:39:53|41417.99
15:39:54|41418.
15:39:56|41418.
15:39:56|41459.49
15:39:58|41449.71
15:39:59|41440.01
15:40:00|41442.
15:40:01|41444.93
15:40:03|41447.95
15:40:03|41447.95
15:40:04|41447.94
15:40:05|41447.94
15:40:07|41447.95
15:40:07|41447.95
15:40:08|41445.62
15:40:09|41444.69
15:40:10|41444.69
15:40:11|41444.68
15:40:12|41448.66
15:40:14|41453.29
15:40:15|41455.99
15:40:15|41456.
15:40:16|41455.99
15:40:17|41462.18
15:40:19|41462.17
15:40:20|41469.51
15:40:20|41478.76
15:40:22|41468.01
15:40:23|41466.83
15:40:24|41463.84
15:40:25|41461.77
15:40:25|41461.77
15:40:27|41461.78
15:40:28|41458.01
15:40:29|41458.01
15:40:30|41459.66
15:40:31|41461.72
15:40:32|41461.72
15:40:33|41461.71
15:40:34|41461.72
15:40:35|41461.72
15:40:36|41461.73
15:40:37|41461.74
15:40:39|41461.73
15:40:40|41461.74
15:40:40|41461.73
15:40:42|41467.14
15:40:43|41467.15
15:40:44|41467.14
15:40:44|41467.14
15:40:45|41467.15
15:40:46|41463.31
15:40:47|41463.27
15:40:49|41463.11
15:40:49|41463.12
15:40:51|41463.12
15:40:51|41463.12
15:40:53|41467.71
15:40:54|41469.99
15:40:55|41470.66
15:40:56|41470.65
15:40:57|41470.65
15:40:58|41470.65
15:40:59|41475.25
15:41:00|41474.5
15:41:01|41474.5
15:41:02|41474.49
15:41:03|41470.
15:41:04|41470.01
15:41:05|41472.92
15:41:06|41472.92
15:41:07|41472.92
15:41:08|41474.5
15:41:09|41474.52
15:41:10|41474.52
15:41:11|41474.52
15:41:12|41474.52
15:41:13|41474.52
15:41:14|41474.52
15:41:15|41472.92
15:41:16|41472.92
15:41:17|41470.12
15:41:18|41470.12
15:41:19|41470.11
15:41:20|41470.12
15:41:21|41470.02
15:41:22|41464.
15:41:23|41463.11
15:41:24|41458.62
15:41:25|41455.77
15:41:27|41452.3
15:41:27|41452.3
15:41:28|41455.26
15:41:30|41455.25
15:41:31|41452.3
15:41:31|41452.3
15:41:33|41426.19
15:41:33|41422.34
15:41:35|41422.35
15:41:36|41422.35
15:41:38|41422.34
15:41:39|41422.35
15:41:40|41422.35
15:41:41|41426.38
15:41:42|41431.57
15:41:42|41431.57
15:41:44|41431.57
15:41:44|41431.58
15:41:45|41431.57
15:41:47|41431.57
15:41:48|41427.17
15:41:48|41427.17
15:41:50|41427.16
15:41:50|41427.16
15:41:51|41427.17
15:41:53|41427.17
15:41:53|41427.16
15:41:54|41427.16
15:41:56|41427.17
15:41:57|41432.39
15:41:57|41437.79
15:41:58|41437.8
15:42:00|41433.92
15:42:01|41432.41
15:42:01|41432.4
15:42:03|41432.41
15:42:04|41432.4
15:42:05|41432.4
15:42:06|41427.17
15:42:07|41422.35
15:42:08|41422.35
15:42:09|41418.02
15:42:10|41418.01
15:42:11|41418.02
15:42:12|41418.02
15:42:13|41412.01
15:42:14|41412.01
15:42:15|41412.01
15:42:16|41411.3
15:42:17|41410.
15:42:18|41410.01
15:42:19|41410.01
15:42:20|41410.
15:42:21|41410.
15:42:22|41411.3
15:42:23|41412.
15:42:25|41412.
15:42:25|41412.
15:42:26|41412.
15:42:27|41412.
15:42:28|41412.
15:42:30|41412.
15:42:31|41412.
15:42:32|41411.99
15:42:33|41411.99
15:42:34|41411.99
15:42:35|41410.01
15:42:36|41410.01
15:42:37|41410.01
15:42:38|41406.62
15:42:39|41406.62
15:42:40|41395.41
15:42:40|41400.01
15:42:42|41403.68
15:42:43|41403.68
15:42:44|41403.68
15:42:45|41403.67
15:42:46|41403.67
15:42:47|41403.67
15:42:49|41403.67
15:42:49|41403.67
15:42:50|41403.68
15:42:52|41403.67
15:42:52|41403.68
15:42:54|41403.67
15:42:55|41401.94
15:42:55|41400.81
15:42:56|41400.81
15:42:57|41400.8
15:42:59|41400.8
15:42:59|41395.61
15:43:01|41395.42
15:43:01|41403.68
15:43:02|41411.09
15:43:04|41411.09
15:43:04|41411.09
15:43:05|41411.1
15:43:07|41411.09
15:43:08|41411.09
15:43:09|41411.1
15:43:10|41411.09
15:43:11|41411.1
15:43:12|41411.1
15:43:13|41411.1
15:43:15|41411.1
15:43:15|41411.1
15:43:16|41411.1
15:43:17|41411.09
15:43:18|41411.09
15:43:19|41411.09
15:43:20|41411.09
15:43:21|41411.09
15:43:22|41406.9
15:43:24|41406.89
15:43:25|41406.89
15:43:25|41406.9
15:43:26|41406.89
15:43:27|41406.9
15:43:28|41406.9
15:43:30|41406.9
15:43:32|41408.95
15:43:33|41411.09
15:43:33|41411.09
15:43:35|41412.01
15:43:36|41412.52
15:43:37|41414.15
15:43:39|41414.15
15:43:40|41414.16
15:43:42|41414.75
15:43:42|41420.47
15:43:43|41420.47
15:43:45|41420.48
15:43:46|41420.47
15:43:48|41420.48
15:43:49|41420.47
15:43:50|41420.47
15:43:50|41420.47
15:43:51|41420.47
15:43:53|41420.47
15:43:54|41420.47
15:43:55|41416.89
15:43:56|41412.6
15:43:57|41408.77
15:43:58|41408.78
15:44:00|41408.77
15:44:00|41408.78
15:44:01|41408.78
15:44:02|41402.01
15:44:03|41402.01
15:44:05|41402.01
15:44:06|41402.01
15:44:07|41402.01
15:44:08|41402.01
15:44:08|41402.01
15:44:10|41402.
15:44:10|41402.01
15:44:12|41402.
15:44:13|41402.01
15:44:14|41402.
15:44:14|41402.01
15:44:15|41414.
15:44:17|41415.87
15:44:18|41415.96
15:44:19|41418.
15:44:20|41417.99
15:44:21|41418.
15:44:21|41423.18
15:44:23|41423.78
15:44:24|41425.34
15:44:25|41425.34
15:44:25|41425.34
15:44:26|41426.09
15:44:27|41426.09
15:44:29|41426.1
15:44:29|41426.09
15:44:31|41426.1
15:44:32|41426.1
15:44:32|41431.1
15:44:33|41432.43
15:44:36|41433.39
15:44:36|41433.4
15:44:37|41433.39
15:44:38|41433.4
15:44:39|41433.4
15:44:40|41433.39
15:44:41|41433.4
15:44:43|41433.39
15:44:44|41433.39
15:44:46|41433.39
15:44:48|41433.4
15:44:49|41433.4
15:44:50|41437.79
15:44:51|41437.8
15:44:52|41437.79
15:44:53|41437.79
15:44:54|41437.8
15:44:54|41437.8
15:44:55|41437.79
15:44:57|41437.79
15:44:58|41437.79
15:44:58|41437.79
15:44:59|41437.79
15:45:01|41437.8
15:45:02|41435.72
15:45:03|41435.73
15:45:04|41437.8
15:45:04|41437.8
15:45:06|41437.79
15:45:07|41437.8
15:45:07|41433.39
15:45:09|41430.01
15:45:10|41430.01
15:45:11|41433.66
15:45:12|41434.18
15:45:13|41439.47
15:45:14|41439.97
15:45:15|41439.96
15:45:16|41439.97
15:45:17|41439.97
15:45:18|41439.97
15:45:19|41439.97
15:45:20|41439.97
15:45:21|41445.33
15:45:22|41445.34
15:45:23|41445.33
15:45:24|41445.34
15:45:25|41441.63
15:45:26|41441.62
15:45:27|41441.63
15:45:28|41441.62
15:45:29|41441.62
15:45:30|41441.63
15:45:31|41441.63
15:45:32|41441.63
15:45:33|41441.62
15:45:34|41441.63
15:45:35|41441.63
15:45:36|41441.62
15:45:37|41441.63
15:45:38|41441.62
15:45:39|41441.63
15:45:41|41441.62
15:45:42|41441.62
15:45:42|41432.
15:45:43|41432.
15:45:45|41432.01
15:45:46|41432.01
15:45:47|41432.01
15:45:48|41432.
15:45:49|41432.
15:45:51|41432.01
15:45:51|41432.
15:45:52|41432.01
15:45:53|41432.
15:45:54|41432.
15:45:55|41432.01
15:45:56|41432.01
15:45:57|41435.48
15:45:59|41441.62
15:45:59|41441.62
15:46:00|41441.62
15:46:01|41441.61
15:46:02|41441.62
15:46:04|41441.61
15:46:05|41441.62
15:46:05|41441.62
15:46:07|41441.62
15:46:08|41441.62
15:46:09|41436.52
15:46:10|41434.01
15:46:11|41433.66
15:46:12|41433.66
15:46:12|41433.66
15:46:14|41435.22
15:46:14|41435.21
15:46:16|41435.22
15:46:16|41435.21
15:46:17|41435.22
15:46:19|41435.22
15:46:20|41435.22
15:46:21|41435.21
15:46:21|41435.21
15:46:23|41435.22
15:46:23|41435.22
15:46:25|41435.22
15:46:26|41435.22
15:46:27|41435.21
15:46:27|41437.37
15:46:29|41439.04
15:46:30|41439.05
15:46:31|41439.05
15:46:31|41439.05
15:46:33|41439.05
15:46:35|41440.94
15:46:36|41441.63
15:46:37|41445.22
15:46:37|41450.
15:46:38|41450.
15:46:40|41450.
15:46:41|41450.
15:46:42|41450.
15:46:42|41450.
15:46:43|41449.99
15:46:45|41450.
15:46:46|41450.
15:46:47|41455.25
15:46:48|41457.89
15:46:49|41453.95
15:46:50|41453.94
15:46:51|41453.95
15:46:52|41453.94
15:46:53|41453.94
15:46:54|41453.95
15:46:56|41453.95
15:46:56|41450.3
15:46:58|41450.3
15:46:58|41449.52
15:47:00|41449.53
15:47:00|41444.84
15:47:02|41444.85
15:47:03|41444.85
15:47:04|41444.85
15:47:05|41444.84
15:47:06|41445.44
15:47:08|41445.45
15:47:08|41445.54
15:47:09|41445.55
15:47:10|41445.55
15:47:11|41445.55
15:47:12|41445.55
15:47:13|41445.54
15:47:15|41445.54
15:47:15|41445.55
15:47:16|41445.55
15:47:17|41445.55
15:47:19|41445.54
15:47:20|41445.54
15:47:20|41445.55
15:47:21|41438.7
15:47:23|41434.65
15:47:23|41432.11
15:47:24|41432.11
15:47:26|41432.11
15:47:26|41432.11
15:47:27|41432.11
15:47:29|41432.11
15:47:29|41427.59
15:47:30|41427.59
15:47:31|41427.59
15:47:32|41421.11
15:47:34|41413.63
15:47:35|41413.63
15:47:37|41413.4
15:47:38|41413.4
15:47:40|41413.4
15:47:41|41415.96
15:47:43|41415.97
15:47:43|41415.97
15:47:45|41415.96
15:47:46|41415.97
15:47:46|41415.96
15:47:48|41413.4
15:47:49|41413.4
15:47:50|41413.4
15:47:51|41413.4
15:47:52|41413.39
15:47:53|41413.39
15:47:54|41405.11
15:47:55|41405.12
15:47:57|41405.12
15:47:57|41405.12
15:48:00|41405.11
15:48:01|41405.12
15:48:02|41405.11
15:48:02|41405.11
15:48:03|41405.12
15:48:05|41405.11
15:48:05|41405.12
15:48:07|41405.11
15:48:08|41405.12
15:48:08|41405.12
15:48:10|41405.11
15:48:10|41405.12
15:48:12|41409.36
15:48:13|41409.36
15:48:14|41409.36
15:48:15|41409.35
15:48:16|41409.35
15:48:17|41409.35
15:48:17|41409.35
15:48:19|41409.36
15:48:20|41409.36
15:48:20|41409.35
15:48:22|41409.36
15:48:22|41409.36
15:48:23|41409.36
15:48:25|41409.36
15:48:26|41409.36
15:48:27|41409.36
15:48:27|41408.7
15:48:29|41405.12
15:48:30|41405.12
15:48:31|41403.73
15:48:32|41403.73
15:48:33|41398.77
15:48:34|41398.78
15:48:36|41398.77
15:48:37|41398.78
15:48:38|41398.77
15:48:39|41398.78
15:48:41|41398.77
15:48:42|41398.78
15:48:42|41398.77
15:48:43|41398.78
15:48:44|41398.78
15:48:45|41398.77
15:48:46|41398.77
15:48:47|41398.77
15:48:49|41398.77
15:48:50|41398.78
15:48:50|41398.78
15:48:52|41398.78
15:48:53|41398.77
15:48:54|41398.77
15:48:55|41398.77
15:48:55|41404.16
15:48:56|41404.15
15:48:57|41404.16
15:48:58|41404.15
15:49:00|41404.15
15:49:00|41404.15
15:49:01|41404.15
15:49:02|41399.6
15:49:04|41395.72
15:49:04|41395.73
15:49:06|41395.73
15:49:06|41395.72
15:49:07|41395.73
15:49:08|41395.72
15:49:09|41395.73
15:49:11|41395.72
15:49:11|41395.72
15:49:12|41395.73
15:49:14|41395.72
15:49:15|41395.72
15:49:15|41395.72
15:49:16|41395.72
15:49:17|41395.72
15:49:19|41395.72
15:49:20|41395.73
15:49:21|41395.73
15:49:22|41395.72
15:49:23|41386.34
15:49:24|41378.69
15:49:25|41378.55
15:49:26|41378.55
15:49:27|41378.54
15:49:28|41364.67
15:49:29|41358.3
15:49:30|41358.3
15:49:31|41354.89
15:49:32|41352.01
15:49:33|41352.01
15:49:34|41359.52
15:49:35|41359.53
15:49:36|41356.
15:49:37|41356.
15:49:39|41356.01
15:49:40|41356.
15:49:41|41338.
15:49:42|41337.99
15:49:43|41338.
15:49:44|41331.39
15:49:45|41321.73
15:49:46|41319.27
15:49:47|41322.92
15:49:48|41322.93
15:49:49|41322.92
15:49:50|41322.93
15:49:52|41329.39
15:49:53|41329.99
15:49:53|41329.99
15:49:54|41329.99
15:49:55|41322.87
15:49:56|41322.88
15:49:58|41326.26
15:49:59|41326.25
15:49:59|41326.25
15:50:01|41322.9
15:50:02|41299.99
15:50:03|41309.99
15:50:04|41310.
15:50:05|41312.24
15:50:06|41313.8
15:50:07|41317.13
15:50:08|41317.13
15:50:09|41317.18
15:50:10|41319.99
15:50:11|41319.99
15:50:12|41319.99
15:50:13|41325.99
15:50:14|41326.
15:50:15|41326.
15:50:16|41326.
15:50:17|41329.51
15:50:18|41338.
15:50:19|41338.
15:50:20|41337.99
15:50:21|41338.
15:50:22|41338.11
15:50:23|41342.94
15:50:24|41342.94
15:50:25|41342.95
15:50:26|41342.95
15:50:27|41342.95
15:50:28|41342.94
15:50:29|41342.95
15:50:30|41342.94
15:50:31|41342.94
15:50:32|41342.95
15:50:33|41342.94
15:50:34|41342.66
15:50:35|41338.12
15:50:36|41338.12
15:50:38|41333.88
15:50:38|41332.63
15:50:40|41332.62
15:50:41|41332.63
15:50:41|41332.62
15:50:42|41332.62
15:50:43|41332.62
15:50:45|41336.27
15:50:46|41336.27
15:50:46|41336.27
15:50:48|41334.04
15:50:49|41334.05
15:50:49|41338.24
15:50:52|41340.58
15:50:52|41340.57
15:50:53|41340.58
15:50:54|41340.57
15:50:56|41340.58
15:50:56|41340.58
15:50:57|41340.57
15:50:58|41340.58
15:51:00|41345.94
15:51:00|41345.94
15:51:02|41343.89
15:51:03|41343.88
15:51:04|41331.22
15:51:05|41331.1
15:51:05|41331.1
15:51:08|41331.1
15:51:13|41343.7
15:51:14|41346.01
15:51:15|41346.
15:51:16|41351.1
15:51:17|41351.09
15:51:18|41351.1
15:51:19|41351.1
15:51:20|41351.1
15:51:21|41351.1
15:51:22|41354.36
15:51:23|41356.76
15:51:24|41356.77
15:51:25|41354.47
15:51:26|41348.05
15:51:27|41348.05
15:51:28|41348.05
15:51:29|41348.05
15:51:31|41348.04
15:51:32|41348.05
15:51:33|41348.04
15:51:34|41348.04
15:51:35|41348.04
15:51:36|41348.05
15:51:37|41348.04
15:51:39|41348.05
15:51:41|41348.05
15:51:42|41341.62
15:51:43|41341.62
15:51:44|41336.42
15:51:46|41334.56
15:51:47|41334.56
15:51:47|41334.56
15:51:49|41334.55
15:51:49|41334.59
15:51:51|41334.59
15:51:51|41334.59
15:51:53|41334.59
15:51:54|41334.59
15:51:55|41336.63
15:51:56|41336.62
15:51:57|41336.63
15:51:58|41336.63
15:51:59|41336.62
15:52:00|41336.63
15:52:01|41336.62
15:52:03|41336.63
15:52:03|41336.63
15:52:04|41336.63
15:52:05|41336.63
15:52:06|41336.63
15:52:07|41336.63
15:52:09|41336.63
15:52:09|41334.58
15:52:11|41334.59
15:52:11|41334.58
15:52:13|41334.58
15:52:13|41334.59
15:52:14|41346.03
15:52:15|41348.05
15:52:16|41348.05
15:52:17|41348.05
15:52:18|41348.04
15:52:19|41356.76
15:52:21|41356.77
15:52:21|41348.48
15:52:23|41347.58
15:52:23|41346.36
15:52:24|41346.36
15:52:25|41340.37
15:52:26|41338.29
15:52:27|41338.29
15:52:29|41338.29
15:52:29|41338.29
15:52:30|41338.29
15:52:31|41336.01
15:52:32|41333.04
15:52:33|41331.11
15:52:34|41331.11
15:52:35|41331.1
15:52:36|41331.11
15:52:37|41331.1
15:52:38|41331.11
15:52:40|41326.11
15:52:41|41320.82
15:52:41|41317.97
15:52:43|41317.96
15:52:44|41316.71
15:52:45|41316.7
15:52:46|41316.7
15:52:48|41317.96
15:52:48|41317.95
15:52:49|41314.41
15:52:51|41314.41
15:52:52|41314.41
15:52:53|41314.4
15:52:53|41314.41
15:52:56|41314.41
15:52:57|41314.41
15:52:57|41317.96
15:52:58|41317.96
15:53:00|41317.95
15:53:00|41317.95
15:53:02|41317.95
15:53:03|41315.
15:53:04|41315.
15:53:05|41314.99
15:53:06|41315.
15:53:07|41315.
15:53:08|41315.
15:53:09|41315.
15:53:10|41314.99
15:53:11|41314.99
15:53:12|41320.
15:53:13|41309.64
15:53:14|41308.12
15:53:15|41308.13
15:53:16|41308.13
15:53:17|41308.12
15:53:18|41306.79
15:53:19|41303.15
15:53:20|41307.82
15:53:21|41309.67
15:53:22|41309.68
15:53:23|41309.98
15:53:24|41309.99
15:53:25|41310.
15:53:26|41310.
15:53:27|41309.99
15:53:28|41310.
15:53:29|41310.
15:53:30|41304.51
15:53:31|41304.51
15:53:32|41304.51
15:53:33|41304.52
15:53:34|41304.51
15:53:35|41307.81
15:53:36|41307.82
15:53:37|41307.82
15:53:39|41307.82
15:53:40|41307.82
15:53:41|41307.82
15:53:42|41303.3
15:53:43|41298.05
15:53:44|41298.04
15:53:45|41298.04
15:53:46|41298.05
15:53:47|41298.04
15:53:48|41298.04
15:53:49|41298.05
15:53:50|41298.05
15:53:51|41298.06
15:53:52|41299.29
15:53:53|41299.29
15:53:54|41290.48
15:53:55|41290.48
15:53:56|41290.47
15:53:58|41271.4
15:53:59|41274.
15:54:00|41279.99
15:54:01|41284.
15:54:03|41283.99
15:54:04|41284.
15:54:05|41278.51
15:54:05|41276.29
15:54:06|41270.38
15:54:08|41266.66
15:54:08|41256.04
15:54:10|41257.99
15:54:10|41264.
15:54:12|41264.
15:54:12|41268.57
15:54:14|41273.16
15:54:14|41277.97
15:54:15|41281.09
15:54:17|41281.09
15:54:18|41281.09
15:54:18|41283.63
15:54:19|41283.64
15:54:21|41283.64
15:54:22|41283.64
15:54:23|41283.64
15:54:23|41288.
15:54:25|41287.99
15:54:26|41288.
15:54:26|41288.
15:54:28|41288.
15:54:29|41289.98
15:54:30|41290.
15:54:30|41294.
15:54:32|41294.
15:54:32|41294.
15:54:34|41293.99
15:54:34|41293.99
15:54:35|41299.36
15:54:37|41299.36
15:54:37|41299.37
15:54:39|41299.37
15:54:40|41301.84
15:54:40|41301.99
15:54:43|41303.29
15:54:44|41303.3
15:54:45|41303.29
15:54:46|41303.29
15:54:47|41303.3
15:54:48|41299.36
15:54:49|41299.37
15:54:50|41299.37
15:54:51|41299.37
15:54:51|41299.36
15:54:52|41299.36
15:54:55|41291.11
15:54:56|41291.11
15:54:56|41291.11
15:54:57|41291.11
15:54:58|41291.11
15:55:00|41293.85
15:55:01|41291.43
15:55:01|41291.43
15:55:02|41291.44
15:55:03|41291.43
15:55:05|41291.43
15:55:05|41295.58
15:55:06|41299.17
15:55:07|41299.17
15:55:08|41299.17
15:55:09|41301.99
15:55:10|41304.73
15:55:11|41307.22
15:55:12|41307.22
15:55:14|41307.23
15:55:15|41307.23
15:55:16|41307.23
15:55:17|41307.23
15:55:18|41307.22
15:55:19|41307.23
15:55:20|41307.99
15:55:21|41307.99
15:55:22|41308.
15:55:23|41307.99
15:55:25|41302.62
15:55:25|41294.04
15:55:26|41294.04
15:55:28|41291.99
15:55:28|41288.68
15:55:29|41294.
15:55:30|41294.
15:55:31|41294.
15:55:32|41290.01
15:55:33|41288.84
15:55:34|41288.69
15:55:35|41288.7
15:55:36|41288.7
15:55:37|41288.7
15:55:38|41288.69
15:55:39|41288.7
15:55:41|41288.69
15:55:42|41288.69
15:55:44|41288.7
15:55:44|41293.78
15:55:45|41294.34
15:55:46|41296.61
15:55:48|41296.62
15:55:49|41296.61
15:55:50|41296.62
15:55:51|41296.62
15:55:52|41300.
15:55:53|41309.98
15:55:54|41309.99
15:55:55|41302.
15:55:56|41302.
15:55:57|41300.27
15:55:58|41300.28
15:55:59|41302.
15:56:00|41302.01
15:56:01|41302.
15:56:02|41302.01
15:56:03|41302.01
15:56:04|41302.01
15:56:05|41302.
15:56:06|41302.01
15:56:07|41302.01
15:56:08|41303.92
15:56:09|41303.93
15:56:10|41303.93
15:56:11|41303.93
15:56:12|41303.93
15:56:13|41303.92
15:56:14|41303.92
15:56:15|41303.93
15:56:16|41303.93
15:56:17|41303.93
15:56:18|41303.93
15:56:19|41303.92
15:56:20|41303.92
15:56:21|41303.92
15:56:22|41303.93
15:56:23|41303.92
15:56:24|41303.93
15:56:25|41296.61
15:56:26|41291.11
15:56:27|41291.11
15:56:28|41291.1
15:56:29|41291.11
15:56:30|41291.1
15:56:31|41293.24
15:56:32|41293.24
15:56:34|41293.24
15:56:34|41293.24
15:56:35|41293.25
15:56:36|41295.99
15:56:37|41296.
15:56:38|41295.99
15:56:39|41295.99
15:56:41|41296.
15:56:41|41296.55
15:56:43|41299.1
15:56:44|41295.99
15:56:45|41291.1
15:56:46|41291.1
15:56:46|41291.1
15:56:47|41291.1
15:56:49|41291.11
15:56:50|41293.32
15:56:52|41293.32
15:56:52|41293.33
15:56:53|41293.33
15:56:54|41293.32
15:56:55|41293.32
15:56:57|41293.33
15:56:58|41293.33
15:56:58|41293.33
15:57:00|41293.33
15:57:00|41297.98
15:57:01|41297.99
15:57:02|41301.99
15:57:04|41301.99
15:57:04|41301.99
15:57:06|41302.
15:57:06|41302.
15:57:08|41301.99
15:57:08|41298.01
15:57:10|41298.
15:57:10|41297.86
15:57:12|41293.33
15:57:12|41293.33
15:57:14|41294.56
15:57:14|41294.82
15:57:15|41294.81
15:57:17|41294.82
15:57:18|41294.82
15:57:18|41294.81
15:57:19|41294.82
15:57:20|41294.82
15:57:21|41301.84
15:57:23|41303.54
15:57:24|41303.53
15:57:24|41303.54
15:57:25|41305.99
15:57:26|41306.
15:57:27|41314.8
15:57:28|41317.2
15:57:29|41317.2
15:57:31|41317.2
15:57:31|41317.19
15:57:33|41317.2
15:57:33|41317.19
15:57:35|41317.2
15:57:35|41317.19
15:57:36|41317.2
15:57:38|41317.2
15:57:39|41317.2
15:57:39|41311.23
15:57:40|41311.22
15:57:42|41311.23
15:57:43|41302.1
15:57:44|41297.69
15:57:45|41297.69
15:57:46|41293.33
15:57:47|41293.34
15:57:49|41293.34
15:57:50|41293.34
15:57:51|41293.34
15:57:52|41293.34
15:57:53|41293.34
15:57:55|41293.33
15:57:55|41293.33
15:57:56|41293.33
15:57:58|41293.33
15:57:59|41293.33
15:58:00|41293.33
15:58:01|41293.34
15:58:02|41293.33
15:58:03|41293.34
15:58:04|41293.33
15:58:05|41293.34
15:58:06|41293.34
15:58:07|41293.34
15:58:07|41293.34
15:58:09|41293.33
15:58:10|41293.33
15:58:11|41293.33
15:58:11|41293.34
15:58:12|41293.34
15:58:13|41290.
15:58:16|41281.11
15:58:17|41281.11
15:58:18|41281.1
15:58:19|41281.11
15:58:19|41281.11
15:58:21|41281.11
15:58:23|41281.1
15:58:24|41281.1
15:58:25|41281.1
15:58:26|41281.1
15:58:27|41283.16
15:58:28|41283.17
15:58:29|41281.1
15:58:30|41299.31
15:58:31|41286.56
15:58:32|41286.56
15:58:33|41286.56
15:58:34|41286.56
15:58:35|41282.01
15:58:36|41280.01
15:58:37|41280.01
15:58:38|41280.01
15:58:39|41280.
15:58:40|41280.01
15:58:41|41280.01
15:58:42|41273.5
15:58:44|41273.5
15:58:44|41273.5
15:58:45|41273.49
15:58:47|41274.27
15:58:49|41280.
15:58:49|41281.09
15:58:50|41283.98
15:58:52|41285.37
15:58:52|41285.36
15:58:54|41285.37
15:58:54|41285.37
15:58:55|41285.36
15:58:57|41285.37
15:58:57|41285.37
15:58:59|41285.37
15:58:59|41285.37
15:59:01|41285.36
15:59:02|41285.36
15:59:03|41285.36
15:59:04|41285.36
15:59:04|41285.37
15:59:05|41285.36
15:59:06|41285.37
15:59:08|41283.38
15:59:09|41278.44
15:59:09|41278.35
15:59:11|41278.35
15:59:12|41278.34
15:59:12|41278.34
15:59:13|41278.35
15:59:14|41278.35
15:59:15|41278.34
15:59:17|41278.35
15:59:18|41278.34
15:59:19|41278.35
15:59:20|41278.34
15:59:21|41274.02
15:59:22|41271.1
15:59:23|41271.1
15:59:24|41271.1
15:59:25|41264.72
15:59:26|41264.72
15:59:27|41262.67
15:59:28|41262.67
15:59:29|41261.29
15:59:30|41260.
15:59:31|41244.99
15:59:32|41248.8
15:59:33|41248.95
15:59:34|41250.
15:59:35|41250.
15:59:36|41249.99
15:59:37|41254.42
15:59:38|41254.42
15:59:39|41259.77
15:59:40|41259.78
15:59:41|41259.77
15:59:42|41259.78
15:59:43|41259.78
15:59:44|41259.78
15:59:46|41259.78
15:59:47|41259.81
15:59:48|41261.28
15:59:49|41261.29
15:59:50|41261.29
15:59:52|41259.78
15:59:53|41259.78
15:59:53|41259.78
15:59:54|41259.77
15:59:56|41259.77
15:59:56|41260.5
15:59:58|41266.31
15:59:58|41264.14
16:00:00|41262.58
16:00:00|41265.96
16:00:01|41265.96
16:00:02|41269.06
16:00:03|41272.46
16:00:04|41272.45
16:00:05|41275.87
16:00:07|41275.87
16:00:08|41275.86
16:00:08|41272.46
16:00:09|41279.74
16:00:10|41285.37
16:00:11|41285.37
16:00:12|41285.36
16:00:14|41285.37
16:00:15|41285.36
16:00:16|41289.61
16:00:17|41290.14
16:00:18|41290.14
16:00:19|41291.09
16:00:20|41291.09
16:00:21|41291.1
16:00:22|41293.77
16:00:24|41293.77
16:00:24|41293.77
16:00:25|41295.
16:00:26|41303.25
16:00:27|41306.1
16:00:28|41306.1
16:00:30|41306.09
16:00:30|41307.19
16:00:31|41307.2
16:00:32|41301.17
16:00:33|41298.46
16:00:34|41298.47
16:00:35|41298.47
16:00:36|41303.33
16:00:37|41303.32
16:00:38|41305.98
16:00:39|41305.98
16:00:41|41299.24
16:00:41|41292.01
16:00:42|41285.36
16:00:43|41285.36
16:00:44|41285.37
16:00:46|41285.37
16:00:46|41285.37
16:00:47|41285.37
16:00:49|41285.37
16:00:49|41288.06
16:00:51|41291.7
16:00:52|41295.99
16:00:53|41304.
16:00:54|41304.
16:00:55|41304.
16:00:56|41303.99
16:00:58|41307.42
16:00:58|41307.42
16:00:59|41311.24
16:01:00|41311.23
16:01:02|41311.24
16:01:02|41311.24
16:01:04|41311.25
16:01:04|41311.26
16:01:05|41311.25
16:01:07|41310.42
16:01:08|41304.46
16:01:09|41305.99
16:01:09|41308.18
16:01:10|41310.93
16:01:12|41310.94
16:01:12|41310.93
16:01:14|41310.93
16:01:15|41310.94
16:01:16|41311.67
16:01:17|41311.67
16:01:18|41312.63
16:01:19|41320.
16:01:20|41319.99
16:01:21|41320.
16:01:22|41320.
16:01:23|41321.1
16:01:24|41327.58
16:01:25|41327.58
16:01:26|41327.57
16:01:27|41322.
16:01:28|41320.01
16:01:29|41320.01
16:01:30|41313.64
16:01:31|41313.64
16:01:32|41313.64
16:01:33|41313.63
16:01:34|41313.63
16:01:35|41313.64
16:01:36|41313.64
16:01:37|41314.58
16:01:38|41318.22
16:01:39|41318.21
16:01:40|41318.22
16:01:41|41318.22
16:01:42|41318.21
16:01:43|41318.22
16:01:44|41318.22
16:01:45|41313.65
16:01:47|41313.65
16:01:47|41313.65
16:01:49|41313.65
16:01:49|41313.65
16:01:52|41297.9
16:01:53|41296.11
16:01:54|41296.1
16:01:54|41296.1
16:01:56|41283.5
16:01:57|41283.49
16:01:58|41283.5
16:01:59|41283.5
16:01:59|41283.49
16:02:01|41281.56
16:02:02|41277.14
16:02:03|41282.85
16:02:04|41291.1
16:02:06|41291.1
16:02:06|41293.15
16:02:07|41293.16
16:02:09|41293.16
16:02:10|41293.15
16:02:11|41293.15
16:02:13|41293.15
16:02:13|41285.73
16:02:14|41285.73
16:02:15|41285.72
16:02:16|41294.3
16:02:17|41295.95
16:02:18|41299.99
16:02:19|41303.92
16:02:20|41305.99
16:02:21|41305.98
16:02:22|41305.98
16:02:23|41305.98
16:02:24|41313.03
16:02:26|41313.04
16:02:26|41313.04
16:02:28|41313.04
16:02:28|41317.55
16:02:29|41317.56
16:02:30|41317.56
16:02:31|41317.55
16:02:32|41317.55
16:02:33|41317.55
16:02:35|41317.43
16:02:35|41317.44
16:02:37|41317.43
16:02:37|41317.43
16:02:38|41317.44
16:02:39|41317.43
16:02:40|41317.44
16:02:41|41317.43
16:02:43|41317.43
16:02:44|41317.43
16:02:45|41317.44
16:02:45|41317.44
16:02:47|41317.43
16:02:48|41311.46
16:02:50|41311.23
16:02:51|41311.23
16:02:51|41311.24
16:02:52|41303.2
16:02:54|41298.
16:02:54|41296.63
16:02:55|41296.63
16:02:56|41296.64
16:02:58|41296.64
16:02:59|41286.97
16:03:00|41295.86
16:03:01|41298.2
16:03:02|41298.2
16:03:03|41298.18
16:03:04|41298.17
16:03:05|41298.18
16:03:06|41298.17
16:03:07|41298.17
16:03:08|41298.17
16:03:09|41297.94
16:03:10|41300.53
16:03:10|41300.54
16:03:12|41300.02
16:03:13|41290.93
16:03:14|41289.95
16:03:15|41289.95
16:03:16|41289.95
16:03:18|41296.63
16:03:20|41305.89
16:03:20|41305.89
16:03:22|41305.9
16:03:23|41305.89
16:03:23|41305.89
16:03:26|41309.99
16:03:27|41317.1
16:03:28|41317.11
16:03:29|41317.1
16:03:33|41321.09
16:03:33|41321.74
16:03:35|41321.74
16:03:36|41321.74
16:03:37|41321.74
16:03:38|41320.
16:03:40|41320.
16:03:43|41319.99
16:03:44|41320.
16:03:44|41319.99
16:03:46|41319.74
16:03:47|41319.75
16:03:49|41320.67
16:03:50|41322.83
16:03:51|41322.83
16:03:53|41324.16
16:03:54|41324.16
16:03:55|41327.99
16:03:56|41328.14
16:03:56|41328.14
16:03:59|41328.15
16:03:59|41328.14
16:04:01|41328.14
16:04:01|41328.15
16:04:02|41328.15
16:04:04|41328.14
16:04:05|41328.15
16:04:06|41324.03
16:04:07|41324.01
16:04:08|41324.
16:04:11|41313.16
16:04:11|41313.17
16:04:12|41306.29
16:04:14|41305.8
16:04:15|41307.04
16:04:16|41309.63
16:04:17|41309.63
16:04:17|41309.64
16:04:19|41309.64
16:04:20|41308.08
16:04:22|41307.3
16:04:24|41303.4
16:04:25|41303.35
16:04:25|41303.36
16:04:27|41303.35
16:04:28|41303.36
16:04:29|41303.35
16:04:30|41295.73
16:04:31|41295.73
16:04:32|41295.72
16:04:33|41295.69
16:04:34|41292.12
16:04:35|41292.13
16:04:36|41292.12
16:04:38|41286.36
16:04:40|41280.21
16:04:40|41280.22
16:04:43|41280.21
16:04:44|41280.21
16:04:45|41280.21
16:04:46|41280.21
16:04:46|41280.21
16:04:48|41282.86
16:04:49|41283.11
16:04:50|41283.11
16:04:51|41283.11
16:04:52|41283.12
16:04:53|41280.21
16:04:55|41280.22
16:04:56|41280.22
16:04:57|41280.22
16:04:57|41280.22
16:04:59|41280.21
16:04:59|41280.22
16:05:01|41278.28
16:05:02|41275.84
16:05:02|41272.08
16:05:04|41268.31
16:05:05|41268.31
16:05:07|41268.31
16:05:09|41264.93
16:05:10|41264.93
16:05:11|41260.01
16:05:13|41252.
16:05:13|41256.68
16:05:14|41256.67
16:05:15|41256.67
16:05:16|41256.68
16:05:18|41253.15
16:05:19|41253.15
16:05:20|41246.13
16:05:20|41246.7
16:05:23|41235.29
16:05:24|41235.3
16:05:26|41234.01
16:05:26|41234.
16:05:28|41234.
16:05:29|41234.01
16:05:29|41234.01
16:05:31|41234.01
16:05:32|41234.01
16:05:33|41234.
16:05:34|41234.01
16:05:35|41234.
16:05:35|41234.01
16:05:36|41228.75
16:05:38|41225.19
16:05:39|41222.01
16:05:40|41222.
16:05:41|41222.01
16:05:43|41231.13
16:05:43|41237.1
16:05:45|41241.98
16:05:45|41241.99
16:05:46|41243.86
16:05:47|41246.1
16:05:48|41239.18
16:05:49|41237.36
16:05:50|41227.48
16:05:52|41220.47
16:05:53|41220.46
16:05:54|41220.46
16:05:56|41219.49
16:05:56|41215.22
16:05:57|41215.22
16:05:59|41218.41
16:06:00|41218.41
16:06:01|41223.58
16:06:02|41226.7
16:06:03|41223.59
16:06:04|41223.59
16:06:04|41223.58
16:06:06|41227.57
16:06:07|41233.15
16:06:09|41237.09
16:06:10|41241.
16:06:11|41236.06
16:06:11|41235.81
16:06:12|41235.8
16:06:13|41233.19
16:06:14|41233.2
16:06:15|41233.2
16:06:16|41233.19
16:06:17|41233.19
16:06:18|41235.84
16:06:19|41235.83
16:06:20|41235.84
16:06:21|41233.19
16:06:22|41233.2
16:06:23|41228.52
16:06:24|41228.53
16:06:26|41228.52
16:06:27|41228.53
16:06:27|41228.52
16:06:28|41230.86
16:06:29|41230.86
16:06:30|41230.87
16:06:32|41228.52
16:06:33|41226.46
16:06:34|41226.47
16:06:35|41221.87
16:06:36|41221.88
16:06:37|41221.11
16:06:38|41221.11
16:06:38|41221.1
16:06:40|41212.45
16:06:40|41211.11
16:06:42|41210.01
16:06:42|41203.01
16:06:43|41203.02
16:06:45|41205.52
16:06:46|41205.52
16:06:47|41205.52
16:06:47|41205.52
16:06:48|41205.52
16:06:50|41205.51
16:06:50|41205.51
16:06:51|41201.
16:06:52|41201.1
16:06:54|41202.46
16:06:54|41202.46
16:06:56|41202.47
16:06:57|41202.47
16:06:58|41198.16
16:06:59|41191.99
16:07:00|41189.93
16:07:02|41189.94
16:07:03|41189.93
16:07:04|41192.
16:07:05|41191.99
16:07:06|41192.
16:07:07|41189.17
16:07:07|41189.17
16:07:09|41193.67
16:07:09|41199.16
16:07:11|41199.16
16:07:12|41191.6
16:07:12|41190.29
16:07:15|41190.28
16:07:15|41190.28
16:07:16|41190.29
16:07:17|41195.97
16:07:18|41198.07
16:07:20|41200.
16:07:21|41193.94
16:07:21|41192.5
16:07:23|41192.5
16:07:23|41192.5
16:07:24|41188.
16:07:25|41190.69
16:07:26|41192.11
16:07:28|41192.12
16:07:28|41192.11
16:07:29|41192.12
16:07:30|41192.12
16:07:31|41197.06
16:07:32|41197.05
16:07:34|41197.06
16:07:34|41194.01
16:07:35|41192.01
16:07:37|41190.01
16:07:38|41186.24
16:07:39|41186.24
16:07:40|41180.43
16:07:41|41180.43
16:07:42|41172.
16:07:43|41172.74
16:07:44|41177.98
16:07:44|41177.99
16:07:46|41177.98
16:07:46|41177.99
16:07:48|41185.91
16:07:48|41185.91
16:07:49|41185.91
16:07:50|41185.9
16:07:51|41185.9
16:07:53|41185.91
16:07:55|41180.55
16:07:55|41180.55
16:07:57|41183.79
16:07:57|41183.79
16:07:58|41183.79
16:08:00|41183.93
16:08:01|41189.98
16:08:03|41185.83
16:08:04|41184.58
16:08:05|41182.8
16:08:06|41187.88
16:08:07|41193.94
16:08:08|41197.58
16:08:10|41199.99
16:08:10|41200.
16:08:12|41200.
16:08:13|41200.
16:08:13|41200.
16:08:15|41205.52
16:08:15|41198.01
16:08:17|41198.
16:08:18|41202.
16:08:18|41202.
16:08:19|41201.99
16:08:21|41209.59
16:08:22|41205.57
16:08:22|41205.17
16:08:24|41205.17
16:08:25|41205.18
16:08:26|41205.17
16:08:27|41205.17
16:08:28|41205.17
16:08:28|41205.18
16:08:30|41205.21
16:08:30|41205.2
16:08:31|41202.53
16:08:33|41191.11
16:08:34|41191.11
16:08:36|41186.02
16:08:37|41181.11
16:08:39|41177.98
16:08:39|41177.99
16:08:41|41171.1
16:08:42|41171.11
16:08:42|41165.76
16:08:44|41172.88
16:08:44|41168.01
16:08:46|41168.02
16:08:47|41165.77
16:08:48|41165.76
16:08:49|41164.82
16:08:50|41164.83
16:08:50|41167.83
16:08:52|41171.31
16:08:53|41171.32
16:08:54|41171.31
16:08:56|41172.88
16:08:57|41180.65
16:08:58|41172.
16:08:59|41172.
16:08:59|41172.01
16:09:01|41171.31
16:09:02|41171.31
16:09:03|41171.31
16:09:04|41171.3
16:09:05|41171.31
16:09:06|41186.1
16:09:08|41186.1
16:09:09|41186.1
16:09:10|41174.01
16:09:11|41171.31
16:09:12|41174.44
16:09:14|41174.69
16:09:14|41174.7
16:09:15|41174.7
16:09:16|41174.7
16:09:17|41174.69
16:09:18|41174.7
16:09:20|41174.7
16:09:20|41180.68
16:09:21|41180.42
16:09:22|41174.66
16:09:24|41174.67
16:09:25|41174.66
16:09:25|41174.67
16:09:26|41180.67
16:09:27|41180.66
16:09:29|41174.7
16:09:29|41174.66
16:09:31|41174.66
16:09:31|41174.67
16:09:32|41174.66
16:09:34|41172.9
16:09:34|41172.
16:09:35|41169.5
16:09:36|41167.68
16:09:37|41167.66
16:09:38|41167.66
16:09:39|41167.66
16:09:41|41167.65
16:09:42|41167.65
16:09:42|41164.04
16:09:44|41161.1
16:09:45|41159.51
16:09:45|41148.01
16:09:47|41153.53
16:09:48|41155.72
16:09:49|41155.72
16:09:49|41159.62
16:09:52|41159.62
16:09:52|41159.62
16:09:53|41159.61
16:09:54|41159.62
16:09:56|41159.61
16:09:58|41159.61
16:09:59|41159.61
16:09:59|41159.61
16:10:01|41159.61
16:10:01|41159.62
16:10:03|41159.61
16:10:04|41159.61
16:10:05|41161.1
16:10:06|41161.89
16:10:07|41163.25
16:10:08|41166.38
16:10:09|41177.51
16:10:09|41177.51
16:10:11|41177.51
16:10:12|41174.67
16:10:12|41174.67
16:10:14|41175.09
16:10:15|41177.51
16:10:16|41179.57
16:10:17|41179.57
16:10:18|41179.57
16:10:18|41189.48
16:10:20|41186.69
16:10:20|41186.69
16:10:22|41186.69
16:10:22|41186.7
16:10:24|41182.01
16:10:24|41180.
16:10:26|41172.
16:10:27|41172.
16:10:28|41172.01
16:10:29|41172.01
16:10:30|41176.78
16:10:31|41176.91
16:10:31|41179.42
16:10:33|41181.48
16:10:33|41184.06
16:10:34|41186.1
16:10:35|41189.27
16:10:36|41191.1
16:10:38|41191.09
16:10:38|41187.27
16:10:39|41187.27
16:10:41|41187.28
16:10:42|41189.51
16:10:43|41194.95
16:10:44|41194.95
16:10:45|41199.99
16:10:46|41199.99
16:10:46|41200.
16:10:48|41199.99
16:10:49|41199.99
16:10:50|41199.99
16:10:51|41200.
16:10:51|41199.99
16:10:53|41200.
16:10:54|41199.98
16:10:56|41196.24
16:10:57|41194.
16:10:58|41194.01
16:11:00|41193.03
16:11:01|41193.02
16:11:01|41197.58
16:11:03|41197.75
16:11:04|41197.75
16:11:05|41204.08
16:11:06|41206.42
16:11:07|41208.48
16:11:08|41209.7
16:11:09|41209.69
16:11:10|41215.05
16:11:11|41215.06
16:11:12|41210.98
16:11:15|41210.01
16:11:16|41213.69
16:11:17|41213.69
16:11:18|41213.7
16:11:20|41213.7
16:11:20|41213.7
16:11:21|41213.69
16:11:22|41213.7
16:11:23|41213.7
16:11:25|41213.69
16:11:26|41213.69
16:11:26|41213.7
16:11:27|41213.7
16:11:28|41213.7
16:11:29|41213.7
16:11:31|41215.04
16:11:31|41215.05
16:11:32|41217.6
16:11:33|41217.85
16:11:34|41217.85
16:11:36|41215.04
16:11:37|41215.04
16:11:37|41215.05
16:11:38|41215.05
16:11:39|41215.04
16:11:40|41215.04
16:11:41|41215.05
16:11:43|41217.85
16:11:44|41217.86
16:11:45|41217.85
16:11:46|41217.85
16:11:47|41217.86
16:11:48|41217.86
16:11:48|41217.85
16:11:50|41217.85
16:11:51|41217.85
16:11:52|41217.86
16:11:53|41217.85
16:11:53|41217.86
16:11:54|41217.86
16:11:56|41217.86
16:11:57|41217.85
16:11:59|41217.85
16:12:00|41217.86
16:12:01|41217.86
16:12:03|41217.86
16:12:04|41213.69
16:12:05|41211.1
16:12:06|41210.
16:12:09|41210.01
16:12:10|41218.38
16:12:11|41220.
16:12:12|41219.99
16:12:13|41219.99
16:12:14|41220.
16:12:15|41220.
16:12:16|41220.
16:12:17|41219.99
16:12:18|41220.
16:12:19|41223.06
16:12:20|41234.15
16:12:21|41234.14
16:12:22|41237.5
16:12:23|41237.5
16:12:24|41237.49
16:12:25|41237.49
16:12:26|41237.5
16:12:27|41237.5
16:12:28|41237.5
16:12:29|41234.76
16:12:30|41234.76
16:12:31|41234.76
16:12:33|41234.76
16:12:33|41234.76
16:12:34|41234.76
16:12:35|41234.76
16:12:36|41236.84
16:12:38|41243.99
16:12:39|41243.99
16:12:39|41243.99
16:12:41|41249.88
16:12:42|41259.98
16:12:43|41259.98
16:12:44|41259.98
16:12:45|41259.98
16:12:46|41259.98
16:12:47|41259.98
16:12:48|41259.98
16:12:49|41259.99
16:12:51|41259.99
16:12:52|41260.
16:12:52|41259.99
16:12:53|41260.
16:12:55|41260.
16:12:55|41260.
16:12:56|41260.
16:12:58|41260.02
16:12:59|41260.02
16:13:00|41260.02
16:13:02|41260.01
16:13:03|41260.02
16:13:03|41262.09
16:13:05|41263.1
16:13:06|41263.25
16:13:06|41263.24
16:13:08|41263.25
16:13:09|41263.25
16:13:09|41263.25
16:13:11|41265.31
16:13:13|41265.3
16:13:13|41265.3
16:13:14|41265.31
16:13:16|41265.3
16:13:16|41265.3
16:13:17|41265.31
16:13:18|41265.3
16:13:19|41265.31
16:13:20|41268.04
16:13:22|41270.
16:13:22|41279.35
16:13:23|41284.33
16:13:24|41284.33
16:13:25|41284.32
16:13:27|41283.5
16:13:28|41282.01
16:13:28|41282.
16:13:29|41282.01
16:13:30|41282.01
16:13:31|41280.78
16:13:33|41280.79
16:13:33|41280.79
16:13:34|41280.79
16:13:35|41280.78
16:13:37|41280.79
16:13:38|41280.78
16:13:39|41280.78
16:13:40|41280.79
16:13:41|41280.79
16:13:42|41280.79
16:13:43|41282.01
16:13:44|41284.07
16:13:45|41284.06
16:13:47|41284.07
16:13:48|41284.07
16:13:49|41284.36
16:13:50|41284.36
16:13:51|41284.36
16:13:52|41284.35
16:13:53|41284.35
16:13:54|41284.36
16:13:55|41284.36
16:13:56|41284.35
16:13:57|41284.35
16:13:58|41284.35
16:13:59|41284.35
16:14:00|41284.35
16:14:01|41284.36
16:14:03|41284.36
16:14:03|41284.35
16:14:05|41284.35
16:14:05|41284.35
16:14:07|41284.06
16:14:08|41284.06
16:14:09|41284.05
16:14:10|41284.06
16:14:11|41284.05
16:14:12|41284.06
16:14:14|41284.05
16:14:16|41284.05
16:14:17|41284.05
16:14:18|41282.21
16:14:19|41282.02
16:14:20|41282.02
16:14:21|41272.73
16:14:22|41272.73
16:14:23|41282.59
16:14:24|41284.06
16:14:25|41284.06
16:14:26|41287.39
16:14:27|41287.38
16:14:28|41289.99
16:14:29|41289.99
16:14:31|41289.99
16:14:31|41297.94
16:14:32|41298.
16:14:33|41297.99
16:14:34|41296.25
16:14:35|41296.24
16:14:36|41296.25
16:14:38|41296.25
16:14:38|41296.25
16:14:39|41296.25
16:14:41|41296.24
16:14:41|41296.24
16:14:42|41296.24
16:14:43|41296.25
16:14:44|41296.24
16:14:45|41296.24
16:14:46|41296.25
16:14:47|41296.25
16:14:48|41296.24
16:14:49|41296.25
16:14:51|41296.25
16:14:52|41296.25
16:14:53|41296.24
16:14:54|41296.25
16:14:55|41300.
16:14:56|41300.
16:14:57|41303.35
16:14:57|41304.6
16:14:59|41304.6
16:14:59|41304.6
16:15:02|41304.6
16:15:02|41304.59
16:15:04|41304.6
16:15:05|41300.54
16:15:06|41296.24
16:15:06|41296.24
16:15:08|41296.23
16:15:09|41296.23
16:15:10|41293.79
16:15:11|41291.11
16:15:12|41291.1
16:15:13|41291.11
16:15:14|41291.11
16:15:15|41291.11
16:15:16|41291.1
16:15:17|41291.1
16:15:18|41291.1
16:15:18|41291.1
16:15:20|41291.11
16:15:21|41291.1
16:15:22|41291.1
16:15:23|41291.11
16:15:23|41291.11
16:15:25|41291.1
16:15:26|41291.11
16:15:26|41293.77
16:15:28|41300.02
16:15:29|41301.06
16:15:29|41311.04
16:15:30|41311.03
16:15:31|41311.03
16:15:32|41311.03
16:15:34|41311.03
16:15:35|41311.03
16:15:36|41311.03
16:15:37|41314.57
16:15:38|41317.32
16:15:39|41317.33
16:15:40|41320.
16:15:41|41328.31
16:15:42|41326.14
16:15:43|41322.
16:15:44|41322.01
16:15:45|41322.
16:15:46|41322.01
16:15:47|41322.
16:15:48|41322.
16:15:49|41326.38
16:15:50|41326.38
16:15:51|41326.38
16:15:52|41330.7
16:15:53|41335.06
16:15:54|41335.07
16:15:55|41335.06
16:15:56|41335.07
16:15:57|41335.06
16:15:58|41336.
16:15:59|41340.19
16:16:00|41340.19
16:16:01|41340.19
16:16:02|41340.19
16:16:03|41340.19
16:16:04|41336.68
16:16:05|41334.02
16:16:06|41331.96
16:16:07|41330.91
16:16:08|41330.91
16:16:09|41330.91
16:16:10|41330.9
16:16:11|41325.76
16:16:12|41325.25
16:16:13|41325.25
16:16:14|41325.24
16:16:16|41324.48
16:16:17|41324.48
16:16:17|41324.48
16:16:19|41324.48
16:16:19|41327.57
16:16:20|41327.58
16:16:21|41327.57
16:16:23|41327.57
16:16:24|41327.58
16:16:25|41330.89
16:16:26|41330.9
16:16:27|41334.52
16:16:29|41334.52
16:16:29|41334.53
16:16:31|41340.13
16:16:31|41356.91
16:16:32|41350.01
16:16:33|41352.08
16:16:35|41352.08
16:16:36|41352.09
16:16:36|41364.15
16:16:37|41349.7
16:16:39|41349.7
16:16:40|41349.7
16:16:41|41349.7
16:16:42|41349.7
16:16:43|41349.69
16:16:44|41349.69
16:16:45|41353.05
16:16:46|41353.05
16:16:47|41353.06
16:16:48|41353.05
16:16:49|41353.05
16:16:50|41351.88
16:16:51|41350.93
16:16:52|41350.93
16:16:53|41350.94
16:16:54|41350.94
16:16:55|41350.93
16:16:56|41350.94
16:16:58|41341.11
16:16:59|41341.11
16:16:59|41346.03
16:17:00|41346.03
16:17:01|41346.04
16:17:02|41346.03
16:17:04|41346.04
16:17:05|41343.56
16:17:06|41340.12
16:17:08|41340.05
16:17:09|41340.06
16:17:10|41340.05
16:17:11|41340.05
16:17:12|41340.05
16:17:14|41340.05
16:17:14|41340.06
16:17:16|41340.06
16:17:16|41340.06
16:17:17|41340.06
16:17:19|41340.99
16:17:20|41340.99
16:17:21|41345.33
16:17:22|41349.73
16:17:23|41349.94
16:17:24|41350.78
16:17:25|41350.79
16:17:25|41353.84
16:17:27|41353.99
16:17:28|41353.99
16:17:29|41354.
16:17:30|41352.02
16:17:30|41352.01
16:17:32|41354.74
16:17:35|41356.59
16:17:36|41358.51
16:17:36|41358.51
16:17:37|41358.52
16:17:39|41361.09
16:17:39|41361.09
16:17:40|41373.47
16:17:41|41372.02
16:17:42|41372.01
16:17:43|41365.8
16:17:44|41365.8
16:17:45|41365.8
16:17:47|41365.81
16:17:47|41365.8
16:17:49|41365.8
16:17:50|41365.8
16:17:51|41362.01
16:17:52|41362.01
16:17:53|41362.01
16:17:54|41362.94
16:17:54|41363.17
16:17:55|41363.18
16:17:56|41363.18
16:17:58|41363.18
16:17:58|41363.18
16:17:59|41363.17
16:18:00|41363.18
16:18:02|41363.18
16:18:03|41363.17
16:18:05|41354.74
16:18:06|41351.11
16:18:07|41348.
16:18:08|41348.
16:18:09|41348.01
16:18:10|41348.
16:18:11|41348.
16:18:12|41348.01
16:18:13|41348.01
16:18:14|41350.08
16:18:15|41350.07
16:18:16|41348.38
16:18:17|41348.
16:18:18|41348.01
16:18:19|41348.01
16:18:20|41348.01
16:18:21|41348.01
16:18:23|41344.13
16:18:24|41338.7
16:18:25|41338.54
16:18:26|41338.55
16:18:26|41338.54
16:18:27|41341.95
16:18:28|41342.64
16:18:30|41342.65
16:18:30|41342.64
16:18:31|41342.65
16:18:32|41351.09
16:18:34|41351.09
16:18:35|41351.1
16:18:36|41353.17
16:18:37|41360.6
16:18:38|41360.59
16:18:38|41360.6
16:18:40|41366.23
16:18:41|41371.09
16:18:42|41371.1
16:18:43|41371.1
16:18:44|41371.1
16:18:44|41371.09
16:18:46|41371.1
16:18:47|41371.1
16:18:48|41371.09
16:18:48|41371.1
16:18:50|41371.09
16:18:50|41371.09
16:18:51|41371.1
16:18:53|41367.55
16:18:54|41367.54
16:18:55|41367.55
16:18:56|41367.54
16:18:57|41364.5
16:18:58|41362.84
16:18:58|41362.84
16:19:00|41362.84
16:19:00|41362.84
16:19:02|41362.84
16:19:03|41362.84
16:19:04|41362.84
16:19:05|41362.85
16:19:06|41362.84
16:19:08|41369.43
16:19:09|41369.42
16:19:10|41369.43
16:19:10|41369.43
16:19:11|41369.42
16:19:13|41369.42
16:19:14|41369.43
16:19:15|41369.43
16:19:16|41369.42
16:19:17|41369.43
16:19:18|41365.16
16:19:20|41365.17
16:19:20|41365.16
16:19:21|41365.17
16:19:22|41358.65
16:19:23|41358.65
16:19:24|41356.35
16:19:25|41355.07
16:19:26|41355.07
16:19:27|41355.07
16:19:28|41361.65
16:19:29|41361.66
16:19:31|41361.66
16:19:31|41361.65
16:19:33|41361.66
16:19:34|41361.65
16:19:35|41361.65
16:19:36|41361.65
16:19:37|41361.65
16:19:38|41361.66
16:19:39|41361.33
16:19:40|41361.33
16:19:40|41361.33
16:19:42|41361.34
16:19:43|41361.34
16:19:43|41361.34
16:19:45|41361.34
16:19:46|41361.33
16:19:47|41361.33
16:19:48|41361.34
16:19:49|41363.72
16:19:50|41365.12
16:19:51|41365.11
16:19:52|41365.11
16:19:53|41365.12
16:19:54|41365.11
16:19:55|41365.11
16:19:55|41365.12
16:19:56|41365.11
16:19:58|41365.12
16:19:59|41365.11
16:20:00|41365.11
16:20:02|41365.12
16:20:04|41365.11
16:20:04|41365.11
16:20:06|41365.12
16:20:07|41369.42
16:20:08|41376.
16:20:09|41376.
16:20:10|41376.
16:20:11|41375.99
16:20:12|41373.92
16:20:14|41370.01
16:20:15|41370.01
16:20:15|41366.
16:20:17|41361.11
16:20:18|41355.07
16:20:18|41355.06
16:20:19|41355.06
16:20:21|41355.06
16:20:22|41355.07
16:20:22|41360.85
16:20:23|41361.64
16:20:24|41367.05
16:20:25|41371.1
16:20:26|41371.09
16:20:28|41378.61
16:20:28|41378.77
16:20:30|41384.97
16:20:31|41384.96
16:20:32|41384.97
16:20:32|41384.96
16:20:34|41384.96
16:20:34|41384.97
16:20:36|41384.96
16:20:37|41384.
16:20:38|41384.
16:20:38|41382.76
16:20:40|41382.75
16:20:41|41382.18
16:20:42|41380.69
16:20:42|41380.68
16:20:44|41380.69
16:20:44|41380.69
16:20:46|41380.69
16:20:48|41377.77
16:20:49|41371.11
16:20:50|41370.22
16:20:51|41363.98
16:20:52|41363.92
16:20:53|41363.92
16:20:54|41363.93
16:20:55|41363.93
16:20:56|41363.93
16:20:57|41363.93
16:20:58|41363.93
16:20:59|41363.93
16:21:00|41363.92
16:21:01|41372.55
16:21:02|41373.49
16:21:03|41379.58
16:21:04|41379.58
16:21:05|41379.57
16:21:06|41379.58
16:21:08|41382.75
16:21:09|41382.76
16:21:10|41384.82
16:21:11|41387.99
16:21:13|41387.99
16:21:13|41390.99
16:21:14|41390.99
16:21:15|41390.99
16:21:16|41390.99
16:21:17|41390.99
16:21:18|41390.99
16:21:20|41393.06
16:21:20|41393.06
16:21:21|41395.72
16:21:22|41395.72
16:21:24|41395.72
16:21:24|41395.73
16:21:25|41395.73
16:21:26|41395.72
16:21:27|41395.72
16:21:29|41395.72
16:21:30|41395.72
16:21:30|41395.73
16:21:31|41395.72
16:21:32|41395.73
16:21:34|41401.01
16:21:34|41402.28
16:21:35|41402.27
16:21:36|41402.28
16:21:38|41402.27
16:21:38|41402.28
16:21:39|41405.54
16:21:41|41405.54
16:21:42|41405.54
16:21:43|41405.54
16:21:44|41405.54
16:21:45|41403.51
16:21:46|41403.51
16:21:47|41402.46
16:21:47|41402.28
16:21:49|41402.28
16:21:50|41402.29
16:21:50|41402.28
16:21:51|41402.28
16:21:53|41402.29
16:21:54|41395.72
16:21:55|41395.72
16:21:56|41395.68
16:21:57|41395.68
16:21:58|41393.05
16:21:59|41393.05
16:22:02|41393.06
16:22:02|41393.06
16:22:04|41396.48
16:22:04|41396.48
16:22:05|41399.99
16:22:06|41400.
16:22:08|41400.
16:22:10|41405.54
16:22:11|41405.54
16:22:12|41405.55
16:22:13|41405.55
16:22:14|41405.55
16:22:15|41405.54
16:22:17|41405.55
16:22:17|41405.54
16:22:18|41405.55
16:22:19|41405.55
16:22:21|41405.79
16:22:22|41405.79
16:22:22|41405.79
16:22:23|41405.79
16:22:25|41405.78
16:22:26|41405.78
16:22:27|41410.
16:22:28|41416.43
16:22:28|41416.44
16:22:31|41416.52
16:22:32|41416.53
16:22:33|41416.52
16:22:34|41416.53
16:22:35|41416.53
16:22:37|41416.53
16:22:37|41416.53
16:22:38|41416.53
16:22:39|41411.06
16:22:41|41411.06
16:22:41|41411.06
16:22:42|41411.06
16:22:44|41411.05
16:22:44|41405.84
16:22:45|41405.78
16:22:47|41405.79
16:22:47|41405.79
16:22:48|41405.78
16:22:49|41405.79
16:22:50|41405.78
16:22:52|41405.78
16:22:52|41405.79
16:22:53|41405.78
16:22:55|41403.52
16:22:55|41403.52
16:22:56|41403.52
16:22:58|41403.52
16:22:59|41403.51
16:23:00|41403.52
16:23:01|41403.52
16:23:02|41403.51
16:23:03|41403.51
16:23:04|41403.52
16:23:05|41403.52
16:23:06|41401.16
16:23:07|41401.1
16:23:08|41399.89
16:23:09|41399.89
16:23:10|41399.89
16:23:12|41399.9
16:23:13|41399.9
16:23:14|41399.9
16:23:15|41399.9
16:23:16|41399.9
16:23:17|41397.36
16:23:19|41396.53
16:23:19|41396.54
16:23:20|41396.54
16:23:21|41396.53
16:23:22|41396.53
16:23:24|41402.46
16:23:25|41409.8
16:23:26|41409.99
16:23:27|41409.99
16:23:28|41415.67
16:23:29|41414.15
16:23:30|41414.15
16:23:31|41412.86
16:23:32|41407.93
16:23:32|41407.93
16:23:34|41407.93
16:23:35|41412.
16:23:36|41412.
16:23:37|41416.
16:23:37|41416.
16:23:38|41417.93
16:23:39|41418.35
16:23:41|41422.91
16:23:42|41421.44
16:23:42|41419.88
16:23:43|41419.88
16:23:44|41419.88
16:23:46|41419.88
16:23:46|41419.89
16:23:48|41419.89
16:23:48|41419.88
16:23:50|41419.89
16:23:50|41418.59
16:23:52|41417.92
16:23:53|41417.92
16:23:54|41417.93
16:23:54|41413.38
16:23:56|41413.38
16:23:57|41413.39
16:23:58|41413.39
16:23:58|41413.39
16:24:00|41413.38
16:24:00|41413.39
16:24:02|41413.39
16:24:03|41413.39
16:24:03|41413.38
16:24:04|41413.38
16:24:05|41407.93
16:24:06|41407.73
16:24:07|41403.68
16:24:09|41402.54
16:24:11|41403.79
16:24:11|41403.8
16:24:12|41403.79
16:24:13|41402.72
16:24:15|41401.94
16:24:15|41401.78
16:24:16|41401.77
16:24:18|41401.78
16:24:19|41401.77
16:24:19|41401.78
16:24:21|41401.78
16:24:22|41401.78
16:24:22|41401.78
16:24:24|41401.78
16:24:25|41401.77
16:24:26|41401.78
16:24:26|41401.77
16:24:28|41401.78
16:24:28|41401.78
16:24:29|41401.78
16:24:30|41401.78
16:24:31|41401.78
16:24:32|41401.78
16:24:34|41401.77
16:24:34|41401.77
16:24:35|41400.96
16:24:37|41400.96
16:24:37|41400.12
16:24:39|41400.13
16:24:41|41405.99
16:24:41|41406.
16:24:42|41405.99
16:24:44|41406.
16:24:44|41406.
16:24:45|41406.
16:24:46|41405.99
16:24:47|41402.98
16:24:48|41402.82
16:24:49|41401.68
16:24:50|41401.68
16:24:52|41401.68
16:24:52|41401.69
16:24:53|41406.
16:24:54|41406.
16:24:55|41405.99
16:24:56|41406.
16:24:57|41406.
16:24:58|41406.
16:24:59|41405.99
16:25:00|41405.99
16:25:01|41406.
16:25:02|41406.
16:25:03|41410.59
16:25:05|41410.59
16:25:06|41410.58
16:25:06|41410.59
16:25:07|41410.59
16:25:09|41410.25
16:25:09|41409.75
16:25:11|41405.96
16:25:13|41405.96
16:25:14|41411.1
16:25:15|41411.1
16:25:17|41411.09
16:25:17|41411.09
16:25:19|41411.1
16:25:19|41411.1
16:25:20|41411.1
16:25:21|41411.09
16:25:22|41411.09
16:25:24|41411.1
16:25:25|41411.1
16:25:25|41411.1
16:25:26|41411.1
16:25:28|41413.18
16:25:28|41417.36
16:25:29|41417.37
16:25:31|41417.36
16:25:31|41420.
16:25:32|41419.99
16:25:33|41419.99
16:25:34|41419.99
16:25:35|41420.
16:25:37|41420.
16:25:37|41420.
16:25:38|41420.
16:25:40|41420.
16:25:40|41419.99
16:25:41|41420.
16:25:42|41420.
16:25:43|41420.
16:25:45|41420.
16:25:45|41420.
16:25:46|41420.
16:25:47|41419.99
16:25:49|41420.92
16:25:49|41421.1
16:25:50|41419.45
16:25:51|41417.17
16:25:52|41417.16
16:25:53|41417.16
16:25:54|41417.17
16:25:55|41417.17
16:25:56|41417.16
16:25:57|41417.17
16:25:58|41417.16
16:25:59|41417.17
16:26:00|41418.
16:26:01|41417.99
16:26:02|41417.99
16:26:03|41418.
16:26:04|41418.
16:26:05|41418.
16:26:06|41417.54
16:26:07|41411.65
16:26:08|41411.64
16:26:10|41411.65
16:26:11|41411.65
16:26:13|41411.65
16:26:14|41411.65
16:26:16|41411.65
16:26:17|41411.64
16:26:18|41411.64
16:26:19|41411.64
16:26:20|41405.96
16:26:21|41405.96
16:26:22|41405.95
16:26:23|41411.65
16:26:24|41411.65
16:26:25|41413.99
16:26:26|41414.
16:26:27|41414.
16:26:28|41414.
16:26:29|41410.79
16:26:30|41410.79
16:26:31|41410.79
16:26:32|41412.2
16:26:33|41413.99
16:26:34|41414.
16:26:35|41414.
16:26:36|41419.35
16:26:37|41419.36
16:26:38|41419.36
16:26:39|41419.36
16:26:40|41419.36
16:26:41|41419.35
16:26:42|41419.36
16:26:43|41414.68
16:26:44|41405.01
16:26:45|41405.
16:26:47|41405.01
16:26:48|41397.78
16:26:49|41397.78
16:26:51|41405.01
16:26:51|41405.01
16:26:52|41405.01
16:26:54|41405.02
16:26:54|41401.77
16:26:55|41401.77
16:26:56|41401.77
16:26:58|41401.76
16:26:58|41401.76
16:26:59|41401.77
16:27:01|41401.77
16:27:01|41401.76
16:27:03|41401.76
16:27:03|41401.76
16:27:04|41401.77
16:27:05|41401.77
16:27:07|41401.76
16:27:07|41401.77
16:27:08|41401.76
16:27:10|41401.77
16:27:10|41400.01
16:27:11|41395.03
16:27:13|41389.17
16:27:14|41385.3
16:27:16|41385.25
16:27:17|41385.25
16:27:17|41385.24
16:27:19|41380.47
16:27:20|41380.48
16:27:21|41380.48
16:27:22|41380.48
16:27:23|41380.48
16:27:25|41380.48
16:27:26|41380.47
16:27:27|41383.74
16:27:28|41386.85
16:27:29|41386.85
16:27:30|41386.85
16:27:31|41386.85
16:27:32|41386.85
16:27:33|41386.84
16:27:34|41386.84
16:27:35|41386.85
16:27:36|41387.25
16:27:36|41387.25
16:27:38|41387.25
16:27:40|41397.
16:27:41|41397.6
16:27:41|41397.6
16:27:42|41397.59
16:27:44|41397.6
16:27:45|41399.52
16:27:45|41399.53
16:27:46|41397.
16:27:47|41396.88
16:27:48|41393.39
16:27:49|41393.39
16:27:50|41393.38
16:27:51|41393.39
16:27:52|41393.38
16:27:53|41393.39
16:27:55|41393.39
16:27:55|41393.38
16:27:56|41393.39
16:27:57|41393.4
16:27:58|41393.39
16:27:59|41393.4
16:28:01|41393.4
16:28:02|41393.39
16:28:02|41395.96
16:28:03|41397.11
16:28:05|41397.15
16:28:06|41397.93
16:28:07|41397.94
16:28:07|41397.93
16:28:08|41397.94
16:28:10|41406.35
16:28:10|41411.42
16:28:12|41413.33
16:28:13|41413.33
16:28:14|41413.33
16:28:16|41406.63
16:28:17|41406.05
16:28:17|41406.05
16:28:19|41406.06
16:28:20|41406.06
16:28:21|41406.06
16:28:22|41406.06
16:28:23|41406.06
16:28:24|41406.06
16:28:25|41406.06
16:28:26|41411.93
16:28:27|41413.35
16:28:28|41413.34
16:28:29|41413.35
16:28:30|41413.35
16:28:31|41413.34
16:28:33|41413.34
16:28:34|41411.27
16:28:34|41408.29
16:28:35|41405.53
16:28:37|41405.53
16:28:37|41405.52
16:28:38|41405.53
16:28:39|41405.56
16:28:40|41405.55
16:28:41|41409.22
16:28:42|41409.21
16:28:44|41410.39
16:28:45|41410.4
16:28:45|41410.4
16:28:47|41410.39
16:28:47|41410.39
16:28:48|41410.39
16:28:49|41410.39
16:28:50|41410.39
16:28:52|41410.39
16:28:53|41410.4
16:28:53|41410.4
16:28:54|41410.39
16:28:55|41419.79
16:28:56|41420.97
16:28:57|41425.3
16:28:58|41425.3
16:29:01|41425.29
16:29:02|41417.54
16:29:03|41417.55
16:29:04|41417.54
16:29:05|41417.55
16:29:06|41417.55
16:29:07|41417.55
16:29:08|41417.54
16:29:10|41417.54
16:29:10|41417.55
16:29:12|41417.54
16:29:13|41417.54
16:29:13|41417.55
16:29:15|41412.17
16:29:17|41412.16
16:29:17|41412.16
16:29:18|41412.17
16:29:19|41412.17
16:29:20|41412.17
16:29:22|41412.17
16:29:23|41412.16
16:29:25|41412.16
16:29:25|41412.16
16:29:26|41412.17
16:29:27|41412.17
16:29:28|41412.17
16:29:29|41418.78
16:29:31|41420.
16:29:32|41420.
16:29:33|41419.99
16:29:34|41419.99
16:29:35|41420.
16:29:36|41418.12
16:29:37|41417.5
16:29:38|41417.51
16:29:39|41417.5
16:29:40|41417.51
16:29:41|41417.51
16:29:42|41411.44
16:29:43|41411.44
16:29:44|41411.45
16:29:45|41411.45
16:29:46|41411.44
16:29:48|41411.44
16:29:49|41411.45
16:29:50|41411.44
16:29:51|41411.45
16:29:52|41409.21
16:29:53|41406.88
16:29:54|41406.88
16:29:55|41406.87
16:29:56|41406.88
16:29:57|41406.87
16:29:59|41401.16
16:30:00|41401.1
16:30:00|41396.36
16:30:01|41396.36
16:30:02|41396.35
16:30:03|41396.36
16:30:05|41396.35
16:30:07|41391.1
16:30:08|41391.1
16:30:10|41391.11
16:30:12|41391.65
16:30:14|41394.
16:30:14|41395.99
16:30:16|41391.53
16:30:17|41391.52
16:30:19|41391.53
16:30:19|41391.52
16:30:21|41391.53
16:30:23|41391.53
16:30:24|41391.52
16:30:25|41391.53
16:30:25|41391.52
16:30:27|41391.97
16:30:28|41394.
16:30:29|41394.24
16:30:30|41394.25
16:30:31|41394.24
16:30:32|41394.24
16:30:34|41391.52
16:30:34|41391.53
16:30:35|41391.53
16:30:37|41391.52
16:30:38|41391.53
16:30:39|41391.52
16:30:40|41391.53
16:30:41|41391.53
16:30:42|41391.53
16:30:43|41391.53
16:30:44|41391.53
16:30:44|41391.53
16:30:46|41391.53
16:30:47|41391.53
16:30:49|41391.53
16:30:49|41391.52
16:30:51|41391.49
16:30:52|41387.25
16:30:53|41384.01
16:30:54|41384.01
16:30:55|41384.01
16:30:56|41382.01
16:30:57|41376.11
16:30:58|41375.01
16:30:59|41375.01
16:31:00|41373.35
16:31:05|41373.35
16:31:06|41362.13
16:31:07|41362.13
16:31:08|41358.53
16:31:09|41358.53
16:31:10|41356.11
16:31:11|41356.1
16:31:12|41356.11
16:31:13|41358.
16:31:14|41357.99
16:31:15|41357.99
16:31:16|41354.04
16:31:17|41354.03
16:31:18|41354.03
16:31:19|41354.03
16:31:20|41354.03
16:31:21|41354.04
16:31:22|41354.04
16:31:23|41354.03
16:31:24|41354.04
16:31:25|41354.04
16:31:26|41354.04
16:31:27|41357.01
16:31:28|41357.
16:31:29|41357.
16:31:30|41359.39
16:31:31|41359.4
16:31:33|41359.4
16:31:33|41359.4
16:31:34|41359.4
16:31:35|41359.4
16:31:36|41363.71
16:31:37|41369.32
16:31:38|41369.33
16:31:39|41369.32
16:31:40|41369.32
16:31:42|41376.15
16:31:43|41376.98
16:31:44|41376.97
16:31:45|41376.98
16:31:46|41381.1
16:31:47|41381.09
16:31:48|41381.1
16:31:49|41381.09
16:31:49|41381.09
16:31:51|41392.94
16:31:52|41392.93
16:31:53|41397.59
16:31:54|41403.16
16:31:55|41403.16
16:31:56|41414.88
16:31:56|41414.88
16:31:57|41414.88
16:31:59|41412.36
16:32:00|41410.5
16:32:01|41410.5
16:32:02|41410.5
16:32:04|41408.51
16:32:05|41402.01
16:32:05|41402.01
16:32:06|41402.01
16:32:08|41401.1
16:32:09|41399.31
16:32:11|41399.31
16:32:12|41399.31
16:32:13|41398.33
16:32:14|41393.86
16:32:15|41386.11
16:32:16|41386.1
16:32:17|41384.25
16:32:18|41384.25
16:32:19|41384.25
16:32:21|41384.25
16:32:21|41384.25
16:32:23|41384.24
16:32:23|41388.69
16:32:25|41396.35
16:32:26|41397.25
16:32:27|41408.52
16:32:28|41411.09
16:32:29|41416.83
16:32:30|41417.99
16:32:31|41418.
16:32:32|41418.
16:32:34|41417.99
16:32:38|41418.
16:32:40|41417.99
16:32:41|41417.99
16:32:41|41417.99
16:32:42|41418.
16:32:43|41417.99
16:32:44|41418.
16:32:46|41418.
16:32:47|41417.99
16:32:47|41417.99
16:32:48|41418.
16:32:50|41420.
16:32:50|41420.
16:32:51|41420.
16:32:52|41419.99
16:32:53|41420.
16:32:54|41419.99
16:32:56|41420.
16:33:02|41416.6
16:33:02|41416.6
16:33:04|41416.61
16:33:05|41416.6
16:33:06|41416.61
16:33:07|41416.61
16:33:08|41416.61
16:33:09|41416.61
16:33:10|41416.61
16:33:12|41416.6
16:33:12|41416.6
16:33:14|41412.62
16:33:15|41409.07
16:33:16|41409.08
16:33:17|41411.78
16:33:18|41415.72
16:33:19|41415.9
16:33:20|41415.9
16:33:22|41415.89
16:33:22|41415.89
16:33:23|41415.9
16:33:24|41415.9
16:33:25|41415.9
16:33:26|41415.9
16:33:28|41415.9
16:33:29|41415.9
16:33:30|41415.9
16:33:31|41415.89
16:33:32|41409.75
16:33:33|41407.12
16:33:34|41401.68
16:33:35|41401.69
16:33:35|41401.68
16:33:37|41401.68
16:33:38|41401.69
16:33:39|41401.69
16:33:40|41401.68
16:33:41|41401.69
16:33:42|41401.69
16:33:43|41401.69
16:33:44|41401.69
16:33:45|41401.69
16:33:46|41401.68
16:33:47|41407.66
16:33:48|41407.66
16:33:49|41407.65
16:33:50|41407.65
16:33:51|41407.65
16:33:52|41407.65
16:33:53|41412.13
16:33:55|41412.12
16:33:56|41412.13
16:33:57|41412.12
16:33:58|41412.13
16:33:59|41412.13
16:33:59|41412.13
16:34:00|41412.12
16:34:02|41412.12
16:34:03|41412.12
16:34:04|41407.89
16:34:04|41407.61
16:34:06|41401.1
16:34:08|41401.1
16:34:08|41401.11
16:34:09|41400.
16:34:11|41395.12
16:34:12|41394.92
16:34:13|41394.92
16:34:14|41394.92
16:34:15|41394.93
16:34:15|41394.92
16:34:17|41394.93
16:34:18|41394.92
16:34:18|41394.92
16:34:19|41394.92
16:34:21|41391.8
16:34:21|41391.81
16:34:23|41391.8
16:34:23|41391.81
16:34:25|41391.8
16:34:26|41391.8
16:34:27|41391.81
16:34:27|41391.8
16:34:29|41391.8
16:34:30|41391.8
16:34:31|41391.8
16:34:32|41391.81
16:34:33|41391.81
16:34:34|41391.81
16:34:35|41391.81
16:34:36|41391.81
16:34:37|41391.81
16:34:38|41391.8
16:34:39|41391.81
16:34:40|41391.8
16:34:41|41391.8
16:34:42|41391.8
16:34:43|41394.91
16:34:43|41394.91
16:34:45|41394.92
16:34:45|41394.91
16:34:46|41394.92
16:34:48|41394.91
16:34:48|41394.91
16:34:49|41394.92
16:34:50|41394.91
16:34:52|41394.92
16:34:53|41394.92
16:34:54|41394.91
16:34:55|41394.91
16:34:56|41394.91
16:34:57|41394.91
16:34:57|41394.91
16:34:59|41394.92
16:35:00|41394.92
16:35:01|41394.91
16:35:02|41394.91
16:35:03|41394.92
16:35:03|41394.92
16:35:05|41394.91
16:35:06|41394.92
16:35:06|41394.91
16:35:08|41394.92
16:35:10|41394.92
16:35:12|41394.91
16:35:12|41391.8
16:35:14|41391.81
16:35:15|41382.
16:35:16|41382.01
16:35:17|41382.
16:35:17|41382.01
16:35:18|41382.01
16:35:20|41382.
16:35:21|41380.02
16:35:21|41378.18
16:35:23|41378.19
16:35:24|41374.01
16:35:25|41372.51
16:35:25|41372.51
16:35:27|41372.51
16:35:28|41372.51
16:35:28|41372.51
16:35:29|41372.5
16:35:30|41372.51
16:35:31|41380.
16:35:33|41379.99
16:35:33|41380.
16:35:35|41379.99
16:35:35|41380.
16:35:37|41380.
16:35:38|41380.
16:35:39|41379.99
16:35:40|41379.99
16:35:41|41380.
16:35:42|41380.
16:35:43|41380.
16:35:44|41379.99
16:35:44|41380.
16:35:46|41380.
16:35:47|41380.
16:35:48|41380.
16:35:49|41386.6
16:35:50|41388.94
16:35:50|41393.36
16:35:52|41393.36
16:35:52|41398.21
16:35:54|41398.22
16:35:55|41401.42
16:35:56|41405.72
16:35:57|41405.72
16:35:58|41405.72
16:35:59|41405.71
16:36:00|41405.71
16:36:01|41405.72
16:36:02|41405.71
16:36:03|41405.71
16:36:04|41402.33
16:36:05|41402.33
16:36:08|41401.16
16:36:11|41398.22
16:36:11|41398.21
16:36:13|41398.21
16:36:14|41401.93
16:36:14|41403.11
16:36:16|41403.12
16:36:17|41403.11
16:36:18|41403.12
16:36:19|41403.11
16:36:19|41403.11
16:36:21|41403.12
16:36:22|41406.69
16:36:22|41411.1
16:36:24|41412.38
16:36:25|41412.37
16:36:26|41412.08
16:36:27|41407.14
16:36:28|41407.14
16:36:28|41411.55
16:36:29|41411.55
16:36:31|41411.55
16:36:31|41408.45
16:36:33|41408.45
16:36:34|41408.44
16:36:34|41408.45
16:36:37|41408.44
16:36:37|41408.44
16:36:38|41408.45
16:36:40|41408.44
16:36:40|41408.45
16:36:42|41408.45
16:36:43|41408.44
16:36:43|41408.45
16:36:44|41408.44
16:36:46|41408.44
16:36:47|41408.44
16:36:48|41408.45
16:36:48|41408.44
16:36:50|41408.44
16:36:51|41408.44
16:36:52|41401.16
16:36:54|41401.11
16:36:54|41401.11
16:36:55|41401.1
16:36:56|41401.11
16:36:57|41401.1
16:36:58|41401.1
16:36:59|41401.1
16:37:00|41404.65
16:37:02|41404.65
16:37:03|41404.65
16:37:03|41404.65
16:37:05|41404.64
16:37:06|41404.65
16:37:07|41404.65
16:37:09|41404.64
16:37:10|41404.64
16:37:11|41404.65
16:37:12|41404.64
16:37:13|41404.65
16:37:14|41404.64
16:37:16|41401.11
16:37:17|41401.12
16:37:17|41401.1
16:37:19|41401.11
16:37:21|41400.43
16:37:22|41400.01
16:37:23|41396.51
16:37:24|41396.51
16:37:26|41396.51
16:37:27|41396.51
16:37:28|41396.51
16:37:28|41396.51
16:37:29|41399.35
16:37:31|41399.35
16:37:32|41397.26
16:37:33|41397.27
16:37:34|41397.26
16:37:35|41392.06
16:37:36|41391.81
16:37:37|41390.72
16:37:38|41390.73
16:37:39|41390.72
16:37:40|41390.72
16:37:41|41390.73
16:37:42|41387.34
16:37:43|41387.34
16:37:44|41382.04
16:37:45|41378.55
16:37:46|41378.54
16:37:46|41378.55
16:37:48|41378.55
16:37:49|41378.55
16:37:49|41378.55
16:37:50|41380.36
16:37:52|41382.04
16:37:53|41382.04
16:37:54|41382.04
16:37:56|41382.04
16:37:57|41382.03
16:37:58|41382.04
16:37:58|41387.9
16:37:59|41387.96
16:38:00|41387.96
16:38:01|41387.96
16:38:02|41387.96
16:38:03|41387.95
16:38:05|41387.96
16:38:05|41387.96
16:38:07|41387.96
16:38:07|41387.92
16:38:09|41387.91
16:38:11|41387.91
16:38:12|41386.03
16:38:13|41386.04
16:38:14|41386.04
16:38:15|41386.04
16:38:17|41386.04
16:38:18|41387.96
16:38:19|41387.96
16:38:20|41387.96
16:38:21|41387.99
16:38:22|41387.99
16:38:23|41387.99
16:38:24|41387.99
16:38:25|41387.98
16:38:26|41387.98
16:38:28|41380.63
16:38:29|41380.63
16:38:30|41376.33
16:38:31|41376.
16:38:32|41376.01
16:38:33|41376.01
16:38:33|41376.01
16:38:35|41381.98
16:38:36|41381.98
16:38:37|41381.98
16:38:38|41381.97
16:38:39|41381.98
16:38:40|41381.98
16:38:41|41381.98
16:38:43|41379.84
16:38:44|41378.63
16:38:45|41378.63
16:38:45|41378.63
16:38:46|41378.63
16:38:47|41378.63
16:38:48|41378.63
16:38:50|41378.63
16:38:50|41378.62
16:38:51|41378.62
16:38:53|41376.01
16:38:54|41376.02
16:38:55|41376.02
16:38:56|41376.02
16:38:57|41376.01
16:38:58|41376.02
16:38:59|41376.02
16:39:00|41371.11
16:39:01|41371.11
16:39:02|41371.11
16:39:03|41371.1
16:39:04|41371.11
16:39:05|41371.1
16:39:06|41373.17
16:39:07|41373.18
16:39:08|41373.18
16:39:11|41373.17
16:39:13|41373.17
16:39:14|41371.1
16:39:15|41370.01
16:39:16|41370.01
16:39:18|41376.
16:39:19|41376.01
16:39:20|41376.01
16:39:20|41384.43
16:39:22|41389.01
16:39:23|41389.01
16:39:24|41389.02
16:39:25|41389.01
16:39:26|41389.02
16:39:27|41389.02
16:39:28|41389.01
16:39:29|41389.01
16:39:30|41389.01
16:39:31|41389.01
16:39:33|41389.02
16:39:33|41389.02
16:39:35|41389.02
16:39:35|41389.02
16:39:37|41389.01
16:39:38|41389.02
16:39:39|41389.01
16:39:40|41389.02
16:39:41|41389.01
16:39:42|41389.02
16:39:43|41389.02
16:39:44|41389.02
16:39:45|41389.01
16:39:46|41389.01
16:39:47|41389.02
16:39:49|41389.02
16:39:49|41389.02
16:39:51|41389.02
16:39:52|41389.02
16:39:52|41389.02
16:39:54|41389.02
16:39:55|41389.02
16:39:56|41389.02
16:39:57|41389.01
16:39:57|41389.01
16:39:58|41389.02
16:39:59|41389.02
16:40:01|41389.01
16:40:02|41389.02
16:40:02|41389.02
16:40:04|41389.01
16:40:05|41389.02
16:40:05|41389.01
16:40:06|41389.01
16:40:07|41389.01
16:40:09|41389.01
16:40:10|41380.48
16:40:11|41377.5
16:40:12|41375.44
16:40:13|41374.
16:40:14|41374.
16:40:15|41375.16
16:40:16|41378.86
16:40:18|41378.86
16:40:18|41378.87
16:40:19|41378.87
16:40:21|41385.03
16:40:21|41387.1
16:40:23|41387.1
16:40:24|41394.17
16:40:25|41404.65
16:40:26|41405.02
16:40:27|41405.03
16:40:28|41405.03
16:40:29|41408.4
16:40:31|41408.39
16:40:32|41408.4
16:40:32|41408.4
16:40:34|41408.39
16:40:34|41408.39
16:40:35|41408.4
16:40:36|41408.4
16:40:37|41408.4
16:40:39|41408.4
16:40:39|41408.39
16:40:40|41408.4
16:40:42|41408.4
16:40:43|41408.4
16:40:44|41408.4
16:40:44|41408.39
16:40:45|41408.4
16:40:47|41408.39
16:40:48|41408.4
16:40:48|41408.4
16:40:50|41408.39
16:40:51|41407.14
16:40:51|41406.21
16:40:52|41400.12
16:40:53|41395.98
16:40:54|41391.28
16:40:56|41391.1
16:40:56|41391.1
16:40:59|41391.11
16:41:02|41381.1
16:41:03|41374.04
16:41:05|41374.04
16:41:06|41374.04
16:41:07|41374.05
16:41:08|41374.04
16:41:09|41374.04
16:41:10|41374.05
16:41:11|41380.08
16:41:12|41389.86
16:41:13|41389.85
16:41:14|41389.85
16:41:15|41389.86
16:41:16|41389.85
16:41:18|41389.85
16:41:19|41389.86
16:41:20|41389.85
16:41:21|41384.48
16:41:23|41383.48
16:41:25|41382.34
16:41:26|41382.34
16:41:28|41382.34
16:41:28|41382.33
16:41:29|41382.33
16:41:31|41382.34
16:41:32|41382.33
16:41:33|41382.34
16:41:35|41382.33
16:41:36|41391.1
16:41:36|41396.09
16:41:38|41396.09
16:41:39|41396.09
16:41:40|41396.09
16:41:40|41396.09
16:41:42|41396.09
16:41:43|41396.09
16:41:43|41396.09
16:41:44|41396.1
16:41:45|41396.09
16:41:46|41396.09
16:41:48|41396.09
16:41:49|41389.2
16:41:50|41388.68
16:41:51|41388.55
16:41:52|41388.55
16:41:52|41388.55
16:41:54|41388.55
16:41:55|41388.56
16:41:56|41388.56
16:41:57|41388.55
16:41:58|41388.55
16:41:59|41388.56
16:42:00|41388.55
16:42:01|41388.55
16:42:02|41384.93
16:42:03|41384.92
16:42:04|41384.92
16:42:05|41384.92
16:42:06|41384.93
16:42:07|41384.93
16:42:08|41384.93
16:42:09|41393.15
16:42:10|41396.1
16:42:11|41397.54
16:42:12|41397.54
16:42:13|41397.55
16:42:14|41397.55
16:42:15|41399.62
16:42:16|41403.54
16:42:17|41403.54
16:42:18|41403.54
16:42:19|41403.54
16:42:20|41403.54
16:42:21|41405.99
16:42:23|41405.99
16:42:23|41406.
16:42:25|41406.
16:42:25|41405.99
16:42:27|41406.
16:42:27|41405.99
16:42:28|41406.
16:42:30|41406.
16:42:30|41405.99
16:42:32|41406.
16:42:33|41406.
16:42:35|41405.99
16:42:35|41405.99
16:42:37|41405.99
16:42:38|41405.99
16:42:39|41392.
16:42:40|41386.34
16:42:41|41384.93
16:42:42|41384.93
16:42:43|41384.92
16:42:44|41384.93
16:42:45|41384.93
16:42:47|41384.92
16:42:48|41384.93
16:42:49|41382.44
16:42:49|41380.32
16:42:51|41380.33
16:42:52|41380.32
16:42:53|41380.32
16:42:54|41380.33
16:42:55|41380.33
16:42:56|41380.32
16:42:57|41380.33
16:42:57|41380.33
16:42:59|41380.33
16:43:00|41380.32
16:43:01|41380.32
16:43:02|41380.33
16:43:03|41380.32
16:43:04|41380.33
16:43:05|41380.33
16:43:06|41380.33
16:43:07|41380.28
16:43:08|41374.1
16:43:09|41374.09
16:43:10|41371.11
16:43:11|41371.11
16:43:12|41370.01
16:43:13|41370.
16:43:14|41370.
16:43:15|41370.01
16:43:16|41370.
16:43:17|41370.
16:43:18|41370.01
16:43:19|41370.
16:43:20|41370.01
16:43:21|41370.
16:43:22|41370.01
16:43:23|41370.01
16:43:24|41370.
16:43:26|41370.
16:43:26|41370.01
16:43:28|41370.01
16:43:28|41370.01
16:43:30|41370.01
16:43:30|41370.
16:43:32|41370.01
16:43:33|41370.
16:43:33|41370.
16:43:34|41367.89
16:43:35|41367.89
16:43:37|41367.89
16:43:37|41367.88
16:43:39|41367.88
16:43:39|41367.88
16:43:40|41367.88
16:43:41|41367.88
16:43:42|41367.89
16:43:45|41367.88
16:43:46|41367.88
16:43:48|41367.89
16:43:48|41367.88
16:43:49|41379.06
16:43:51|41380.
16:43:52|41379.99
16:43:53|41379.99
16:43:54|41380.
16:43:55|41379.99
16:43:57|41379.99
16:43:58|41379.99
16:43:59|41380.
16:43:59|41379.99
16:44:00|41379.98
16:44:01|41379.57
16:44:02|41379.57
16:44:04|41379.58
16:44:04|41379.58
16:44:05|41379.58
16:44:06|41376.
16:44:07|41372.75
16:44:08|41372.75
16:44:10|41372.76
16:44:10|41372.76
16:44:11|41372.3
16:44:13|41372.06
16:44:13|41372.05
16:44:15|41372.05
16:44:15|41366.84
16:44:16|41366.41
16:44:17|41366.42
16:44:19|41366.42
16:44:21|41359.83
16:44:22|41359.57
16:44:23|41359.56
16:44:24|41359.57
16:44:25|41359.56
16:44:27|41359.57
16:44:27|41359.56
16:44:29|41359.56
16:44:30|41355.67
16:44:31|41355.66
16:44:32|41355.67
16:44:33|41355.67
16:44:34|41355.67
16:44:35|41355.67
16:44:36|41355.67
16:44:36|41355.66
16:44:37|41355.66
16:44:39|41355.67
16:44:40|41355.66
16:44:43|41355.67
16:44:43|41356.89
16:44:45|41356.89
16:44:46|41356.88
16:44:47|41356.89
16:44:49|41356.88
16:44:49|41356.92
16:44:51|41356.92
16:44:51|41356.92
16:44:53|41356.91
16:44:54|41356.91
16:44:55|41356.92
16:44:56|41357.02
16:44:57|41357.03
16:44:58|41357.02
16:44:59|41357.03
16:45:00|41357.03
16:45:01|41357.03
16:45:02|41357.02
16:45:03|41357.03
16:45:04|41357.02
16:45:05|41357.02
16:45:05|41360.86
16:45:07|41363.31
16:45:07|41363.3
16:45:09|41363.31
16:45:09|41363.3
16:45:10|41363.3
16:45:13|41363.3
16:45:13|41363.31
16:45:15|41363.31
16:45:16|41363.31
16:45:16|41361.64
16:45:17|41361.44
16:45:18|41357.75
16:45:19|41357.75
16:45:21|41357.74
16:45:21|41357.74
16:45:22|41357.74
16:45:23|41357.75
16:45:24|41357.75
16:45:26|41359.37
16:45:27|41359.37
16:45:28|41359.37
16:45:29|41353.06
16:45:30|41352.56
16:45:31|41352.55
16:45:32|41352.56
16:45:33|41352.56
16:45:34|41351.1
16:45:35|41349.87
16:45:36|41339.73
16:45:37|41339.73
16:45:38|41339.73
16:45:39|41339.72
16:45:40|41339.73
16:45:41|41339.73
16:45:42|41339.73
16:45:43|41339.72
16:45:45|41339.73
16:45:46|41337.15
16:45:47|41335.01
16:45:47|41339.73
16:45:48|41339.73
16:45:49|41339.72
16:45:50|41339.73
16:45:51|41339.72
16:45:52|41339.72
16:45:53|41339.72
16:45:54|41339.72
16:45:56|41339.72
16:45:56|41339.73
16:45:57|41339.72
16:45:58|41335.
16:45:59|41335.
16:46:01|41335.
16:46:01|41336.16
16:46:03|41337.08
16:46:03|41337.08
16:46:04|41337.08
16:46:05|41337.08
16:46:06|41335.38
16:46:07|41331.1
16:46:09|41331.11
16:46:09|41331.11
16:46:10|41331.1
16:46:13|41339.73
16:46:15|41339.73
16:46:17|41339.72
16:46:17|41339.72
16:46:18|41339.72
16:46:19|41339.73
16:46:21|41336.08
16:46:22|41334.36
16:46:23|41331.23
16:46:24|41321.86
16:46:24|41319.91
16:46:26|41306.51
16:46:27|41313.69
16:46:29|41313.69
16:46:30|41313.69
16:46:31|41313.69
16:46:32|41313.68
16:46:33|41313.68
16:46:34|41312.24
16:46:35|41312.01
16:46:37|41312.01
16:46:37|41312.
16:46:39|41312.
16:46:41|41310.88
16:46:42|41310.88
16:46:43|41317.99
16:46:44|41317.99
16:46:45|41318.
16:46:46|41318.
16:46:46|41318.
16:46:47|41317.99
16:46:48|41317.99
16:46:50|41321.08
16:46:51|41321.08
16:46:52|41321.08
16:46:53|41321.08
16:46:54|41321.08
16:46:55|41321.08
16:46:56|41321.09
16:46:57|41321.08
16:46:58|41327.83
16:46:59|41327.83
16:47:00|41327.84
16:47:01|41327.84
16:47:02|41329.4
16:47:03|41329.4
16:47:04|41329.39
16:47:06|41329.39
16:47:06|41329.39
16:47:07|41329.39
16:47:09|41335.01
16:47:10|41335.
16:47:11|41330.
16:47:11|41330.01
16:47:12|41328.01
16:47:14|41328.
16:47:14|41328.
16:47:19|41328.
16:47:20|41338.09
16:47:21|41338.09
16:47:22|41338.09
16:47:23|41338.1
16:47:24|41338.1
16:47:25|41335.06
16:47:26|41334.34
16:47:27|41337.46
16:47:29|41345.8
16:47:30|41345.8
16:47:32|41347.86
16:47:33|41341.28
16:47:34|41337.98
16:47:34|41337.99
16:47:36|41337.99
16:47:37|41337.99
16:47:37|41337.99
16:47:38|41337.98
16:47:40|41337.99
16:47:40|41337.99
16:47:42|41337.98
16:47:43|41337.99
16:47:44|41337.99
16:47:45|41337.98
16:47:47|41337.99
16:47:47|41340.42
16:47:48|41340.42
16:47:50|41340.42
16:47:50|41342.13
16:47:51|41343.17
16:47:52|41344.99
16:47:54|41344.99
16:47:55|41344.99
16:47:56|41344.99
16:47:57|41346.15
16:47:58|41355.88
16:47:59|41356.48
16:48:00|41361.44
16:48:01|41363.3
16:48:02|41366.09
16:48:03|41367.36
16:48:04|41368.18
16:48:05|41368.17
16:48:06|41368.17
16:48:07|41368.18
16:48:08|41368.18
16:48:09|41368.18
16:48:10|41369.97
16:48:11|41371.09
16:48:13|41372.94
16:48:13|41378.55
16:48:14|41379.45
16:48:15|41379.83
16:48:16|41379.84
16:48:20|41379.84
16:48:21|41385.12
16:48:22|41385.12
16:48:23|41388.74
16:48:23|41390.
16:48:25|41389.99
16:48:25|41389.99
16:48:27|41390.
16:48:28|41390.
16:48:30|41390.
16:48:32|41390.
16:48:33|41389.99
16:48:34|41389.99
16:48:35|41390.
16:48:36|41390.
16:48:37|41390.
16:48:38|41390.
16:48:39|41389.99
16:48:41|41390.
16:48:41|41390.
16:48:42|41392.82
16:48:43|41392.82
16:48:44|41392.83
16:48:46|41392.83
16:48:47|41392.82
16:48:48|41392.83
16:48:48|41392.83
16:48:50|41392.82
16:48:50|41392.82
16:48:52|41393.17
16:48:53|41394.14
16:48:54|41394.73
16:48:55|41394.72
16:48:56|41394.72
16:48:56|41394.72
16:48:57|41394.72
16:48:58|41394.72
16:48:59|41394.73
16:49:01|41394.73
16:49:02|41392.83
16:49:03|41392.82
16:49:03|41392.82
16:49:04|41392.83
16:49:06|41392.82
16:49:06|41392.82
16:49:09|41394.18
16:49:09|41394.18
16:49:10|41394.18
16:49:11|41394.18
16:49:12|41394.18
16:49:13|41394.18
16:49:15|41394.01
16:49:15|41392.82
16:49:16|41392.82
16:49:17|41392.82
16:49:18|41392.83
16:49:19|41392.83
16:49:20|41392.82
16:49:21|41392.83
16:49:22|41392.82
16:49:23|41392.82
16:49:24|41389.98
16:49:26|41389.98
16:49:28|41389.99
16:49:30|41389.99
16:49:31|41389.98
16:49:32|41389.99
16:49:33|41389.98
16:49:33|41389.98
16:49:35|41389.99
16:49:36|41389.99
16:49:37|41389.98
16:49:38|41389.99
16:49:39|41389.98
16:49:40|41389.98
16:49:41|41386.6
16:49:42|41386.6
16:49:43|41386.6
16:49:44|41386.6
16:49:45|41396.61
16:49:46|41398.19
16:49:47|41398.18
16:49:48|41398.19
16:49:49|41398.19
16:49:51|41398.19
16:49:51|41398.18
16:49:52|41398.18
16:49:54|41398.18
16:49:54|41398.18
16:49:55|41395.71
16:49:56|41394.36
16:49:58|41394.36
16:49:58|41394.35
16:49:59|41394.35
16:50:00|41394.36
16:50:01|41394.35
16:50:03|41394.36
16:50:04|41394.36
16:50:04|41395.91
16:50:05|41396.62
16:50:06|41396.62
16:50:08|41396.62
16:50:09|41396.62
16:50:09|41405.16
16:50:11|41405.41
16:50:12|41405.41
16:50:12|41405.42
16:50:14|41405.41
16:50:14|41405.41
16:50:16|41405.42
16:50:17|41405.42
16:50:17|41405.42
16:50:18|41405.42
16:50:19|41405.42
16:50:20|41405.42
16:50:21|41405.42
16:50:22|41405.41
16:50:23|41405.42
16:50:24|41405.41
16:50:26|41409.22
16:50:27|41409.99
16:50:28|41409.99
16:50:29|41409.99
16:50:30|41410.
16:50:32|41411.1
16:50:32|41413.58
16:50:34|41413.58
16:50:35|41413.58
16:50:36|41413.58
16:50:38|41413.59
16:50:39|41413.58
16:50:39|41413.59
16:50:40|41413.59
16:50:42|41413.58
16:50:42|41413.59
16:50:43|41413.59
16:50:45|41413.58
16:50:46|41415.5
16:50:46|41419.88
16:50:47|41424.19
16:50:48|41436.
16:50:50|41436.
16:50:50|41436.
16:50:51|41436.01
16:50:52|41436.01
16:50:53|41436.
16:50:54|41444.
16:50:56|41447.01
16:50:56|41447.01
16:50:58|41447.02
16:50:58|41447.02
16:50:59|41450.81
16:51:01|41455.51
16:51:01|41455.89
16:51:02|41455.9
16:51:04|41459.3
16:51:04|41460.77
16:51:05|41466.82
16:51:07|41467.53
16:51:08|41467.54
16:51:09|41471.09
16:51:09|41469.18
16:51:10|41469.18
16:51:11|41465.13
16:51:13|41465.12
16:51:13|41465.12
16:51:15|41465.12
16:51:15|41465.15
16:51:16|41465.15
16:51:17|41468.
16:51:19|41460.71
16:51:19|41461.99
16:51:20|41461.99
16:51:21|41461.99
16:51:22|41464.06
16:51:23|41464.06
16:51:24|41464.01
16:51:26|41462.02
16:51:26|41459.92
16:51:28|41459.93
16:51:28|41459.92
16:51:29|41465.34
16:51:30|41467.17
16:51:31|41467.17
16:51:33|41467.17
16:51:34|41468.66
16:51:35|41468.67
16:51:37|41470.46
16:51:38|41470.47
16:51:38|41470.46
16:51:40|41468.67
16:51:41|41468.66
16:51:41|41468.66
16:51:43|41467.49
16:51:44|41462.
16:51:45|41462.
16:51:46|41459.94
16:51:47|41459.94
16:51:48|41459.94
16:51:49|41460.
16:51:50|41463.55
16:51:51|41463.55
16:51:52|41464.33
16:51:53|41464.32
16:51:54|41464.32
16:51:55|41464.32
16:51:56|41464.32
16:51:57|41464.33
16:51:58|41464.33
16:51:59|41464.32
16:52:00|41464.33
16:52:01|41461.76
16:52:02|41460.01
16:52:03|41463.03
16:52:04|41463.03
16:52:05|41463.04
16:52:06|41463.03
16:52:08|41463.04
16:52:08|41463.04
16:52:09|41463.03
16:52:10|41463.03
16:52:11|41463.04
16:52:13|41463.03
16:52:13|41463.03
16:52:15|41459.94
16:52:15|41459.93
16:52:16|41459.93
16:52:17|41459.94
16:52:19|41459.93
16:52:20|41459.94
16:52:21|41456.02
16:52:21|41455.9
16:52:23|41455.89
16:52:24|41455.89
16:52:25|41455.9
16:52:27|41455.89
16:52:27|41455.9
16:52:28|41455.9
16:52:29|41462.26
16:52:30|41462.25
16:52:31|41464.08
16:52:32|41468.
16:52:33|41468.
16:52:35|41468.
16:52:36|41469.99
16:52:37|41469.99
16:52:38|41469.99
16:52:39|41470.
16:52:40|41470.
16:52:41|41470.
16:52:42|41469.99
16:52:43|41470.
16:52:44|41470.
16:52:46|41470.
16:52:46|41472.39
16:52:47|41472.39
16:52:48|41472.39
16:52:49|41472.38
16:52:51|41455.69
16:52:52|41459.58
16:52:52|41459.58
16:52:53|41459.59
16:52:54|41459.59
16:52:57|41459.58
16:53:00|41459.59
16:53:01|41459.58
16:53:02|41459.58
16:53:03|41459.59
16:53:04|41459.59
16:53:05|41459.59
16:53:05|41459.59
16:53:07|41459.59
16:53:08|41459.58
16:53:09|41459.58
16:53:10|41459.59
16:53:11|41459.58
16:53:12|41459.58
16:53:13|41459.59
16:53:14|41459.58
16:53:15|41459.54
16:53:16|41459.54
16:53:17|41459.55
16:53:18|41459.54
16:53:19|41459.55
16:53:20|41459.55
16:53:21|41459.54
16:53:22|41455.69
16:53:23|41455.69
16:53:24|41455.68
16:53:25|41455.68
16:53:26|41455.69
16:53:27|41455.68
16:53:28|41455.68
16:53:29|41455.68
16:53:30|41455.69
16:53:31|41455.69
16:53:32|41455.68
16:53:33|41455.69
16:53:35|41455.68
16:53:36|41455.69
16:53:38|41455.68
16:53:38|41455.68
16:53:40|41455.68
16:53:41|41455.69
16:53:42|41455.68
16:53:42|41455.68
16:53:44|41455.68
16:53:44|41455.68
16:53:45|41455.68
16:53:47|41468.8
16:53:47|41468.8
16:53:48|41471.09
16:53:49|41471.09
16:53:50|41471.09
16:53:51|41471.1
16:53:52|41471.09
16:53:54|41471.1
16:53:55|41471.1
16:53:55|41471.1
16:53:56|41471.1
16:53:57|41471.1
16:53:58|41471.09
16:53:59|41471.09
16:54:00|41471.09
16:54:01|41471.09
16:54:02|41471.09
16:54:03|41471.1
16:54:04|41471.09
16:54:06|41471.09
16:54:07|41471.1
16:54:08|41471.09
16:54:09|41471.1
16:54:10|41471.09
16:54:11|41471.1
16:54:12|41471.1
16:54:13|41471.09
16:54:14|41471.1
16:54:14|41471.1
16:54:16|41471.09
16:54:17|41461.1
16:54:18|41455.8
16:54:18|41455.81
16:54:20|41455.45
16:54:21|41455.39
16:54:22|41455.39
16:54:22|41455.39
16:54:24|41463.04
16:54:24|41466.23
16:54:27|41468.3
16:54:27|41468.29
16:54:28|41468.29
16:54:29|41468.3
16:54:30|41468.3
16:54:31|41468.77
16:54:32|41468.77
16:54:33|41468.77
16:54:35|41468.77
16:54:36|41468.76
16:54:38|41468.76
16:54:38|41468.77
16:54:40|41468.76
16:54:41|41462.78
16:54:44|41462.79
16:54:45|41462.78
16:54:47|41462.79
16:54:47|41462.78
16:54:49|41462.78
16:54:50|41462.79
16:54:51|41462.79
16:54:52|41462.78
16:54:53|41462.78
16:54:55|41462.79
16:54:55|41462.79
16:54:56|41462.78
16:54:57|41462.78
16:54:58|41462.78
16:54:59|41460.03
16:55:01|41460.02
16:55:01|41462.78
16:55:02|41467.98
16:55:03|41468.2
16:55:04|41468.2
16:55:06|41468.21
16:55:06|41463.39
16:55:07|41463.39
16:55:09|41463.39
16:55:10|41463.4
16:55:10|41463.4
16:55:12|41463.39
16:55:13|41463.39
16:55:14|41463.4
16:55:16|41459.52
16:55:17|41455.39
16:55:18|41454.98
16:55:19|41453.11
16:55:20|41453.11
16:55:21|41450.73
16:55:22|41450.69
16:55:23|41450.7
16:55:24|41450.7
16:55:26|41454.72
16:55:26|41459.99
16:55:27|41469.19
16:55:28|41471.86
16:55:29|41471.85
16:55:30|41472.
16:55:31|41471.99
16:55:32|41471.99
16:55:33|41476.04
16:55:34|41476.03
16:55:35|41476.03
16:55:37|41476.03
16:55:38|41476.03
16:55:39|41476.04
16:55:40|41476.03
16:55:42|41476.03
16:55:42|41473.73
16:55:43|41473.72
16:55:44|41473.72
16:55:45|41473.72
16:55:47|41471.85
16:55:48|41471.
16:55:49|41464.01
16:55:50|41464.01
16:55:51|41464.
16:55:52|41462.
16:55:53|41462.01
16:55:54|41462.
16:55:55|41462.
16:55:56|41462.
16:55:57|41462.
16:55:58|41462.
16:55:59|41462.01
16:56:00|41462.01
16:56:01|41462.01
16:56:02|41466.68
16:56:03|41469.91
16:56:04|41469.92
16:56:05|41469.92
16:56:06|41469.92
16:56:07|41469.91
16:56:08|41469.92
16:56:09|41471.88
16:56:11|41473.71
16:56:11|41473.72
16:56:13|41473.71
16:56:13|41473.72
16:56:14|41473.72
16:56:15|41473.71
16:56:17|41473.72
16:56:17|41473.72
16:56:19|41473.71
16:56:19|41473.72
16:56:20|41473.71
16:56:21|41473.72
16:56:22|41473.72
16:56:24|41473.72
16:56:25|41477.45
16:56:26|41477.94
16:56:27|41479.26
16:56:28|41480.
16:56:29|41480.
16:56:30|41479.99
16:56:31|41479.99
16:56:32|41480.02
16:56:33|41487.22
16:56:34|41489.62
16:56:35|41484.62
16:56:36|41484.
16:56:38|41484.
16:56:39|41483.99
16:56:40|41483.99
16:56:41|41478.12
16:56:42|41471.11
16:56:43|41471.12
16:56:44|41471.12
16:56:45|41471.11
16:56:46|41471.11
16:56:47|41471.12
16:56:48|41471.12
16:56:49|41471.11
16:56:50|41471.11
16:56:51|41471.12
16:56:52|41471.11
16:56:54|41471.11
16:56:54|41471.11
16:56:56|41471.11
16:56:56|41471.11
16:56:58|41471.12
16:57:00|41473.44
16:57:01|41480.2
16:57:01|41481.2
16:57:02|41481.21
16:57:04|41482.77
16:57:05|41484.
16:57:06|41483.99
16:57:07|41484.
16:57:08|41489.2
16:57:08|41490.
16:57:10|41494.53
16:57:10|41494.54
16:57:11|41495.99
16:57:12|41496.
16:57:14|41495.99
16:57:15|41495.99
16:57:16|41496.
16:57:17|41495.02
16:57:18|41495.01
16:57:19|41493.
16:57:20|41493.
16:57:21|41493.01
16:57:22|41493.01
16:57:23|41493.
16:57:24|41493.01
16:57:25|41493.01
16:57:26|41493.
16:57:27|41493.99
16:57:28|41494.76
16:57:29|41496.
16:57:31|41496.03
16:57:32|41496.02
16:57:32|41496.02
16:57:33|41496.02
16:57:34|41496.03
16:57:35|41496.03
16:57:36|41496.03
16:57:38|41496.03
16:57:40|41496.03
16:57:40|41496.02
16:57:42|41496.02
16:57:43|41496.03
16:57:44|41496.03
16:57:45|41496.03
16:57:45|41496.02
16:57:47|41496.03
16:57:48|41496.03
16:57:49|41496.02
16:57:50|41493.13
16:57:52|41493.01
16:57:53|41493.
16:57:54|41490.01
16:57:55|41490.
16:57:55|41490.01
16:57:56|41493.98
16:57:57|41495.97
16:57:59|41495.98
16:58:00|41495.97
16:58:00|41495.98
16:58:01|41497.65
16:58:03|41497.75
16:58:03|41497.76
16:58:05|41497.75
16:58:06|41497.76
16:58:07|41497.76
16:58:08|41497.76
16:58:09|41497.76
16:58:10|41497.75
16:58:11|41497.76
16:58:12|41497.76
16:58:13|41497.76
16:58:14|41497.75
16:58:16|41497.75
16:58:17|41497.75
16:58:17|41497.76
16:58:19|41499.41
16:58:20|41499.41
16:58:21|41499.41
16:58:21|41499.41
16:58:22|41499.99
16:58:24|41499.99
16:58:24|41500.
16:58:25|41499.99
16:58:26|41500.
16:58:28|41499.99
16:58:29|41499.99
16:58:30|41499.99
16:58:31|41499.99
16:58:32|41500.
16:58:33|41499.99
16:58:33|41499.99
16:58:35|41499.99
16:58:35|41500.
16:58:37|41500.
16:58:37|41500.
16:58:38|41499.99
16:58:40|41499.99
16:58:42|41499.99
16:58:42|41500.46
16:58:43|41500.45
16:58:45|41500.45
16:58:46|41500.64
16:58:47|41501.
16:58:47|41503.96
16:58:49|41505.99
16:58:50|41505.99
16:58:51|41505.99
16:58:52|41506.
16:58:52|41505.99
16:58:54|41501.22
16:58:55|41501.22
16:58:56|41501.22
16:58:57|41501.22
16:58:58|41501.23
16:58:59|41505.99
16:59:00|41505.99
16:59:01|41505.99
16:59:02|41506.
16:59:03|41506.
16:59:04|41506.
16:59:05|41506.
16:59:06|41505.99
16:59:07|41502.02
16:59:08|41502.01
16:59:09|41502.02
16:59:10|41502.01
16:59:11|41502.02
16:59:12|41502.01
16:59:14|41502.02
16:59:14|41502.01
16:59:15|41502.02
16:59:16|41502.02
16:59:18|41496.58
16:59:18|41496.58
16:59:19|41496.57
16:59:20|41496.57
16:59:21|41496.57
16:59:22|41496.58
16:59:23|41496.57
16:59:24|41492.01
16:59:26|41491.18
16:59:27|41491.19
16:59:27|41491.19
16:59:28|41491.19
16:59:29|41491.19
16:59:31|41486.46
16:59:32|41486.46
16:59:33|41486.45
16:59:34|41486.46
16:59:34|41486.46
16:59:36|41486.46
16:59:36|41486.46
16:59:37|41497.88
16:59:39|41497.87
16:59:41|41497.87
16:59:42|41494.01
16:59:42|41494.01
16:59:44|41490.09
16:59:45|41490.
16:59:46|41489.57
16:59:47|41489.57
16:59:48|41489.56
16:59:49|41489.57
16:59:50|41489.56
16:59:51|41489.56
16:59:52|41489.57
16:59:53|41489.57
16:59:54|41489.57
16:59:55|41493.72
16:59:56|41494.02
16:59:57|41494.02
16:59:58|41496.
16:59:59|41496.
17:00:00|41495.99
17:00:01|41495.99
17:00:03|41495.99
17:00:04|41496.1
17:00:05|41503.98
17:00:06|41503.98
17:00:07|41503.99
17:00:08|41505.68
17:00:09|41505.94
17:00:09|41505.94
17:00:11|41505.94
17:00:12|41505.94
17:00:12|41505.94
17:00:13|41505.94
17:00:15|41505.94
17:00:16|41505.98
17:00:17|41519.99
17:00:18|41520.
17:00:19|41520.
17:00:19|41524.13
17:00:21|41524.13
17:00:22|41524.91
17:00:22|41524.92
17:00:24|41526.47
17:00:25|41529.41
17:00:26|41537.45
17:00:26|41536.36
17:00:28|41536.01
17:00:29|41536.
17:00:30|41536.
17:00:31|41536.01
17:00:32|41536.
17:00:33|41536.
17:00:34|41534.01
17:00:35|41532.
17:00:36|41532.01
17:00:37|41532.
17:00:38|41532.01
17:00:39|41532.
17:00:40|41532.
17:00:41|41532.
17:00:42|41532.01
17:00:43|41532.01
17:00:44|41532.01
17:00:45|41532.01
17:00:46|41532.01
17:00:47|41532.
17:00:48|41532.01
17:00:50|41532.
17:00:50|41532.
17:00:52|41532.01
17:00:53|41532.01
17:00:54|41524.92
17:00:55|41524.91
17:00:56|41524.92
17:00:57|41524.92
17:00:58|41524.92
17:00:59|41521.11
17:01:00|41521.11
17:01:01|41521.11
17:01:02|41521.11
17:01:03|41514.26
17:01:04|41512.01
17:01:05|41512.01
17:01:06|41512.01
17:01:07|41512.01
17:01:08|41512.01
17:01:09|41519.57
17:01:10|41519.56
17:01:11|41519.57
17:01:12|41519.56
17:01:21|41525.95
17:01:23|41506.
17:01:24|41506.
17:01:25|41507.76
17:01:26|41508.
17:01:27|41506.21
17:01:29|41514.
17:01:29|41512.19
17:01:31|41510.63
17:01:31|41510.63
17:01:33|41510.62
17:01:33|41510.63
17:01:35|41510.63
17:01:36|41510.62
17:01:37|41513.48
17:01:38|41515.08
17:01:39|41515.08
17:01:39|41515.08
17:01:41|41515.08
17:01:43|41515.07
17:01:44|41515.07
17:01:45|41515.08
17:01:46|41515.07
17:01:47|41508.04
17:01:48|41500.1
17:01:49|41495.08
17:01:50|41495.08
17:01:51|41495.09
17:01:52|41495.09
17:01:53|41495.08
17:01:54|41495.09
17:01:55|41486.48
17:01:56|41486.48
17:01:57|41481.5
17:01:59|41480.01
17:01:59|41480.01
17:02:00|41480.
17:02:01|41480.01
17:02:03|41476.
17:02:04|41471.81
17:02:05|41483.84
17:02:06|41484.
17:02:06|41484.
17:02:08|41485.68
17:02:09|41485.68
17:02:12|41485.69
17:02:13|41491.07
17:02:14|41491.07
17:02:15|41486.
17:02:16|41482.79
17:02:17|41467.82
17:02:17|41469.54
17:02:19|41477.97
17:02:20|41477.97
17:02:21|41480.98
17:02:22|41485.66
17:02:23|41487.72
17:02:24|41487.72
17:02:25|41490.34
17:02:26|41491.08
17:02:27|41491.89
17:02:28|41496.32
17:02:29|41500.99
17:02:30|41505.68
17:02:31|41505.68
17:02:32|41505.68
17:02:33|41505.68
17:02:34|41505.68
17:02:35|41505.68
17:02:37|41505.67
17:02:37|41505.67
17:02:38|41505.67
17:02:40|41505.67
17:02:40|41505.67
17:02:41|41499.93
17:02:42|41499.92
17:02:43|41499.93
17:02:44|41499.92
17:02:46|41499.92
17:02:47|41498.16
17:02:48|41497.11
17:02:49|41497.12
17:02:50|41485.99
17:02:51|41485.99
17:02:51|41486.
17:02:52|41486.
17:02:54|41515.08
17:02:55|41520.
17:02:56|41521.09
17:02:57|41521.1
17:02:59|41521.09
17:02:59|41517.35
17:03:01|41517.32
17:03:02|41517.33
17:03:02|41517.32
17:03:04|41517.32
17:03:04|41529.99
17:03:06|41530.
17:03:07|41530.
17:03:08|41529.99
17:03:08|41530.
17:03:10|41529.99
17:03:10|41529.99
17:03:12|41531.09
17:03:13|41530.95
17:03:13|41530.01
17:03:14|41530.01
17:03:16|41526.02
17:03:18|41526.01
17:03:19|41526.02
17:03:19|41526.01
17:03:20|41526.01
17:03:21|41528.3
17:03:22|41528.3
17:03:23|41528.3
17:03:24|41531.09
17:03:25|41531.09
17:03:27|41531.1
17:03:27|41531.09
17:03:28|41531.09
17:03:29|41531.1
17:03:30|41531.13
17:03:31|41532.46
17:03:32|41532.66
17:03:33|41527.75
17:03:35|41526.03
17:03:35|41526.02
17:03:36|41526.03
17:03:37|41535.39
17:03:38|41535.39
17:03:39|41535.39
17:03:40|41535.4
17:03:41|41535.39
17:03:43|41534.81
17:03:43|41534.81
17:03:45|41534.8
17:03:46|41534.79
17:03:47|41530.01
17:03:49|41530.01
17:03:49|41530.01
17:03:50|41530.
17:03:51|41530.01
17:03:53|41530.01
17:03:53|41530.01
17:03:54|41530.
17:03:55|41530.
17:03:56|41530.
17:03:58|41526.04
17:03:59|41526.04
17:04:00|41526.04
17:04:01|41529.99
17:04:02|41529.99
17:04:03|41529.98
17:04:04|41529.98
17:04:05|41529.99
17:04:06|41526.01
17:04:07|41521.1
17:04:09|41521.1
17:04:10|41521.1
17:04:10|41521.1
17:04:12|41521.11
17:04:13|41521.1
17:04:14|41512.18
17:04:14|41512.
17:04:15|41512.
17:04:16|41512.01
17:04:18|41508.01
17:04:18|41508.
17:04:19|41505.17
17:04:20|41499.92
17:04:21|41502.05
17:04:23|41502.04
17:04:24|41502.05
17:04:24|41502.04
17:04:26|41502.05
17:04:27|41502.05
17:04:27|41502.04
17:04:29|41502.05
17:04:30|41511.09
17:04:30|41511.09
17:04:32|41511.1
17:04:32|41511.1
17:04:33|41511.09
17:04:35|41511.09
17:04:36|41518.
17:04:37|41518.
17:04:39|41518.
17:04:39|41518.
17:04:41|41517.99
17:04:42|41518.
17:04:43|41518.
17:04:43|41514.26
17:04:45|41514.01
17:04:45|41514.01
17:04:48|41514.01
17:04:49|41514.01
17:04:50|41514.
17:04:51|41514.
17:04:52|41511.4
17:04:53|41511.11
17:04:54|41503.09
17:04:55|41503.09
17:04:56|41501.52
17:04:57|41501.39
17:04:58|41501.39
17:04:59|41501.39
17:05:00|41501.39
17:05:02|41501.11
17:05:03|41501.1
17:05:03|41501.1
17:05:05|41501.11
17:05:06|41501.1
17:05:07|41501.11
17:05:09|41501.11
17:05:09|41501.11
17:05:11|41501.11
17:05:11|41501.11
17:05:12|41501.11
17:05:13|41491.21
17:05:14|41491.2
17:05:15|41491.2
17:05:17|41491.2
17:05:17|41491.21
17:05:18|41488.01
17:05:20|41488.
17:05:21|41481.15
17:05:21|41481.14
17:05:23|41481.14
17:05:23|41478.01
17:05:24|41478.
17:05:25|41478.
17:05:26|41478.01
17:05:27|41478.01
17:05:28|41478.01
17:05:30|41478.01
17:05:30|41478.
17:05:32|41478.01
17:05:32|41476.88
17:05:34|41476.11
17:05:35|41476.11
17:05:35|41476.1
17:05:37|41476.1
17:05:37|41470.02
17:05:38|41470.01
17:05:40|41474.97
17:05:40|41474.97
17:05:42|41474.98
17:05:42|41474.98
17:05:43|41474.97
17:05:44|41474.97
17:05:46|41474.98
17:05:48|41474.98
17:05:49|41474.97
17:05:50|41474.97
17:05:51|41479.99
17:05:52|41481.09
17:05:53|41485.02
17:05:54|41485.03
17:05:55|41485.98
17:05:56|41485.98
17:05:57|41485.98
17:05:58|41485.98
17:05:59|41485.98
17:06:00|41485.99
17:06:01|41485.98
17:06:02|41485.98
17:06:03|41485.98
17:06:04|41489.99
17:06:05|41489.99
17:06:06|41490.
17:06:08|41489.99
17:06:08|41489.99
17:06:09|41490.
17:06:10|41494.28
17:06:11|41505.97
17:06:12|41505.98
17:06:13|41505.97
17:06:14|41505.97
17:06:15|41502.7
17:06:16|41502.7
17:06:17|41502.69
17:06:18|41502.69
17:06:19|41502.7
17:06:21|41505.98
17:06:21|41507.99
17:06:23|41507.98
17:06:23|41507.99
17:06:24|41507.98
17:06:25|41507.99
17:06:26|41503.2
17:06:27|41503.2
17:06:28|41503.2
17:06:30|41503.19
17:06:30|41503.2
17:06:31|41503.2
17:06:33|41503.2
17:06:33|41503.19
17:06:34|41497.86
17:06:35|41495.28
17:06:36|41495.28
17:06:37|41495.28
17:06:38|41490.01
17:06:39|41490.02
17:06:40|41490.02
17:06:41|41490.02
17:06:42|41490.01
17:06:44|41490.01
17:06:44|41490.01
17:06:45|41490.02
17:06:47|41490.01
17:06:48|41490.01
17:06:49|41490.01
17:06:50|41490.01
17:06:51|41490.02
17:06:52|41490.01
17:06:53|41490.01
17:06:55|41490.02
17:06:55|41484.57
17:06:56|41484.56
17:06:57|41484.57
17:06:58|41481.5
17:06:59|41481.26
17:07:00|41478.
17:07:01|41478.01
17:07:02|41478.01
17:07:04|41478.01
17:07:05|41478.
17:07:06|41478.
17:07:06|41476.1
17:07:08|41474.98
17:07:08|41474.98
17:07:10|41474.98
17:07:10|41474.98
17:07:11|41474.97
17:07:12|41471.1
17:07:13|41470.01
17:07:14|41470.01
17:07:16|41470.01
17:07:17|41470.01
17:07:18|41470.01
17:07:19|41470.01
17:07:19|41470.01
17:07:21|41470.01
17:07:22|41470.01
17:07:23|41470.01
17:07:24|41474.48
17:07:25|41474.48
17:07:26|41474.47
17:07:27|41474.47
17:07:29|41474.47
17:07:29|41474.48
17:07:31|41474.47
17:07:31|41474.47
17:07:33|41474.47
17:07:34|41470.01
17:07:34|41470.01
17:07:35|41471.47
17:07:36|41471.46
17:07:37|41471.46
17:07:38|41471.47
17:07:39|41470.01
17:07:41|41470.01
17:07:42|41470.01
17:07:42|41470.01
17:07:43|41470.
17:07:44|41470.01
17:07:45|41472.39
17:07:46|41472.39
17:07:48|41472.39
17:07:49|41470.06
17:07:49|41465.77
17:07:50|41465.76
17:07:51|41465.76
17:07:52|41465.77
17:07:54|41465.77
17:07:55|41465.76
17:07:56|41465.76
17:07:58|41465.77
17:07:58|41465.76
17:07:59|41465.76
17:08:00|41462.63
17:08:02|41462.63
17:08:02|41462.64
17:08:04|41462.64
17:08:04|41462.63
17:08:06|41462.64
17:08:07|41462.63
17:08:07|41462.63
17:08:09|41462.63
17:08:09|41462.64
17:08:10|41462.64
17:08:12|41462.63
17:08:12|41462.63
17:08:14|41462.63
17:08:15|41462.63
17:08:15|41462.63
17:08:17|41462.63
17:08:17|41462.64
17:08:18|41462.63
17:08:19|41462.64
17:08:20|41462.64
17:08:21|41462.64
17:08:22|41462.64
17:08:24|41462.63
17:08:24|41462.64
17:08:26|41462.63
17:08:27|41465.76
17:08:28|41465.75
17:08:28|41465.75
17:08:29|41465.75
17:08:30|41465.75
17:08:31|41465.75
17:08:32|41465.76
17:08:33|41465.75
17:08:35|41465.76
17:08:35|41465.76
17:08:36|41465.76
17:08:38|41465.76
17:08:38|41465.75
17:08:40|41465.76
17:08:40|41465.75
17:08:41|41465.75
17:08:42|41465.75
17:08:43|41459.03
17:08:44|41459.02
17:08:45|41458.3
17:08:46|41456.95
17:08:47|41456.28
17:08:49|41454.01
17:08:50|41454.01
17:08:51|41454.01
17:08:53|41452.91
17:08:54|41446.69
17:08:55|41444.82
17:08:56|41444.6
17:08:56|41444.6
17:08:58|41444.59
17:08:59|41444.6
17:08:59|41444.59
17:09:01|41444.6
17:09:02|41444.59
17:09:03|41444.59
17:09:04|41444.6
17:09:05|41440.02
17:09:06|41440.02
17:09:07|41440.02
17:09:08|41440.01
17:09:10|41440.02
17:09:11|41440.02
17:09:11|41440.02
17:09:12|41440.01
17:09:13|41444.37
17:09:15|41444.38
17:09:15|41444.37
17:09:17|41444.38
17:09:17|41444.37
17:09:18|41444.38
17:09:19|41444.37
17:09:20|41444.38
17:09:22|41446.34
17:09:23|41446.33
17:09:24|41446.34
17:09:24|41446.34
17:09:25|41446.34
17:09:26|41446.34
17:09:28|41447.6
17:09:28|41447.6
17:09:29|41447.6
17:09:31|41451.1
17:09:31|41451.1
17:09:32|41451.09
17:09:34|41451.09
17:09:34|41451.09
17:09:35|41451.09
17:09:36|41451.1
17:09:37|41451.1
17:09:39|41451.09
17:09:39|41451.09
17:09:40|41434.92
17:09:42|41427.92
17:09:42|41424.31
17:09:43|41424.31
17:09:44|41424.3
17:09:46|41424.31
17:09:46|41424.31
17:09:47|41424.3
17:09:48|41424.31
17:09:50|41424.3
17:09:51|41422.65
17:09:53|41421.1
17:09:54|41421.11
17:09:55|41421.1
17:09:56|41421.1
17:09:56|41421.11
17:09:57|41416.89
17:09:58|41416.
17:10:00|41413.42
17:10:01|41417.02
17:10:01|41436.
17:10:02|41435.99
17:10:03|41435.99
17:10:04|41435.99
17:10:05|41436.
17:10:07|41435.99
17:10:09|41436.
17:10:09|41435.99
17:10:11|41435.99
17:10:11|41436.
17:10:13|41436.
17:10:13|41435.99
17:10:15|41436.
17:10:16|41436.
17:10:17|41436.
17:10:18|41435.99
17:10:19|41435.99
17:10:20|41436.
17:10:21|41435.99
17:10:23|41435.99
17:10:23|41443.99
17:10:25|41443.99
17:10:25|41443.99
17:10:26|41443.98
17:10:27|41443.98
17:10:29|41438.08
17:10:30|41436.55
17:10:30|41434.44
17:10:31|41431.11
17:10:32|41427.72
17:10:34|41427.72
17:10:34|41427.72
17:10:35|41427.72
17:10:37|41427.71
17:10:37|41424.32
17:10:38|41418.01
17:10:39|41418.
17:10:40|41418.
17:10:41|41413.23
17:10:42|41408.56
17:10:43|41408.56
17:10:45|41408.55
17:10:45|41409.99
17:10:46|41410.
17:10:47|41409.99
17:10:48|41410.
17:10:49|41410.
17:10:51|41419.86
17:10:52|41419.86
17:10:54|41421.78
17:10:55|41425.34
17:10:56|41427.99
17:10:57|41427.99
17:10:58|41427.99
17:10:59|41428.
17:11:01|41428.
17:11:02|41428.
17:11:02|41427.99
17:11:03|41427.99
17:11:05|41428.
17:11:06|41428.
17:11:07|41434.72
17:11:08|41435.99
17:11:08|41437.89
17:11:10|41437.88
17:11:11|41429.79
17:11:12|41422.62
17:11:13|41422.61
17:11:14|41422.61
17:11:15|41425.86
17:11:16|41425.85
17:11:17|41425.85
17:11:18|41425.85
17:11:19|41425.86
17:11:20|41427.16
17:11:21|41427.99
17:11:23|41431.94
17:11:23|41434.02
17:11:24|41434.82
17:11:26|41434.82
17:11:26|41440.68
17:11:28|41443.05
17:11:28|41443.05
17:11:29|41443.06
17:11:30|41443.05
17:11:31|41443.05
17:11:32|41443.05
17:11:33|41443.06
17:11:35|41438.86
17:11:36|41436.12
17:11:36|41436.12
17:11:37|41436.12
17:11:38|41436.11
17:11:39|41436.11
17:11:40|41436.11
17:11:41|41436.11
17:11:42|41436.12
17:11:43|41436.12
17:11:44|41436.1
17:11:45|41431.58
17:11:46|41431.58
17:11:47|41431.58
17:11:48|41431.59
17:11:49|41431.59
17:11:50|41431.13
17:11:52|41426.02
17:11:54|41426.
17:11:54|41426.01
17:11:56|41426.01
17:11:57|41426.01
17:11:58|41426.
17:11:58|41426.01
17:12:00|41426.01
17:12:01|41426.
17:12:01|41426.
17:12:02|41426.
17:12:04|41433.66
17:12:05|41435.74
17:12:06|41437.73
17:12:07|41437.73
17:12:08|41437.73
17:12:09|41437.73
17:12:10|41453.42
17:12:11|41458.77
17:12:12|41460.49
17:12:13|41468.48
17:12:14|41470.01
17:12:15|41471.87
17:12:16|41473.3
17:12:17|41473.29
17:12:18|41473.29
17:12:19|41473.29
17:12:20|41473.29
17:12:21|41473.29
17:12:22|41473.29
17:12:23|41473.29
17:12:24|41473.3
17:12:25|41473.29
17:12:27|41473.3
17:12:28|41473.29
17:12:28|41473.29
17:12:29|41473.3
17:12:30|41474.98
17:12:31|41484.1
17:12:32|41484.35
17:12:34|41485.59
17:12:35|41485.59
17:12:36|41485.59
17:12:36|41489.3
17:12:37|41490.17
17:12:39|41490.17
17:12:39|41490.86
17:12:40|41491.09
17:12:41|41495.72
17:12:42|41495.72
17:12:43|41495.73
17:12:44|41495.72
17:12:45|41495.72
17:12:46|41495.73
17:12:48|41495.73
17:12:48|41489.41
17:12:49|41481.1
17:12:50|41481.76
17:12:52|41489.04
17:12:53|41489.03
17:12:55|41489.03
17:12:55|41489.03
17:12:57|41489.03
17:12:57|41489.04
17:12:59|41489.03
17:12:59|41489.03
17:13:00|41489.03
17:13:02|41489.04
17:13:03|41489.03
17:13:03|41487.38
17:13:04|41487.38
17:13:05|41487.38
17:13:06|41487.39
17:13:07|41487.38
17:13:09|41487.39
17:13:09|41487.39
17:13:11|41487.39
17:13:11|41487.39
17:13:13|41487.38
17:13:13|41486.
17:13:15|41484.37
17:13:16|41483.32
17:13:17|41483.32
17:13:19|41483.31
17:13:20|41483.32
17:13:21|41483.32
17:13:22|41483.31
17:13:23|41483.31
17:13:24|41488.7
17:13:25|41488.7
17:13:26|41488.7
17:13:27|41488.7
17:13:28|41488.7
17:13:28|41488.7
17:13:30|41488.7
17:13:31|41482.13
17:13:32|41482.13
17:13:33|41482.12
17:13:34|41482.13
17:13:35|41482.13
17:13:36|41482.12
17:13:37|41482.12
17:13:39|41481.11
17:13:39|41476.56
17:13:40|41471.75
17:13:41|41471.1
17:13:42|41466.
17:13:43|41463.1
17:13:44|41461.11
17:13:45|41461.11
17:13:46|41461.1
17:13:47|41461.1
17:13:48|41461.11
17:13:49|41461.11
17:13:50|41461.11
17:13:51|41461.1
17:13:52|41458.77
17:13:53|41458.78
17:13:55|41458.77
17:13:56|41458.77
17:13:57|41458.77
17:13:58|41458.77
17:14:00|41456.7
17:14:01|41456.7
17:14:02|41456.7
17:14:03|41456.7
17:14:04|41456.7
17:14:05|41456.7
17:14:06|41456.7
17:14:07|41456.71
17:14:08|41456.7
17:14:10|41456.71
17:14:11|41456.7
17:14:12|41456.7
17:14:12|41458.75
17:14:14|41461.05
17:14:15|41461.04
17:14:16|41461.04
17:14:17|41461.04
17:14:18|41461.04
17:14:19|41461.05
17:14:20|41461.04
17:14:21|41461.04
17:14:22|41457.33
17:14:23|41456.7
17:14:24|41456.7
17:14:25|41456.71
17:14:26|41456.71
17:14:27|41456.7
17:14:28|41456.7
17:14:29|41456.7
17:14:30|41456.71
17:14:31|41456.7
17:14:33|41456.71
17:14:33|41451.34
17:14:35|41451.11
17:14:35|41451.1
17:14:37|41451.1
17:14:37|41451.11
17:14:38|41451.11
17:14:39|41451.1
17:14:40|41451.11
17:14:42|41451.11
17:14:42|41451.11
17:14:43|41451.11
17:14:44|41451.11
17:14:45|41451.11
17:14:46|41451.1
17:14:47|41451.11
17:14:48|41451.11
17:14:49|41451.11
17:14:51|41451.11
17:14:51|41451.11
17:14:52|41451.1
17:14:53|41451.1
17:14:54|41451.11
17:14:56|41451.1
17:14:57|41451.11
17:14:58|41451.1
17:15:00|41451.11
17:15:01|41452.12
17:15:02|41461.03
17:15:03|41461.04
17:15:04|41461.03
17:15:05|41461.09
17:15:06|41461.1
17:15:07|41465.9
17:15:08|41469.86
17:15:09|41469.86
17:15:10|41469.86
17:15:11|41469.86
17:15:12|41469.85
17:15:13|41475.
17:15:14|41477.17
17:15:15|41477.17
17:15:16|41477.18
17:15:17|41477.17
17:15:18|41477.17
17:15:19|41477.18
17:15:20|41472.01
17:15:21|41470.78
17:15:22|41470.78
17:15:23|41470.77
17:15:24|41470.77
17:15:25|41475.97
17:15:26|41476.95
17:15:27|41476.95
17:15:28|41476.95
17:15:30|41476.95
17:15:30|41476.94
17:15:31|41476.95
17:15:32|41476.95
17:15:33|41476.94
17:15:34|41476.95
17:15:35|41476.94
17:15:36|41476.95
17:15:38|41476.94
17:15:38|41476.94
17:15:39|41485.25
17:15:41|41485.26
17:15:44|41489.03
17:15:44|41489.03
17:15:45|41489.03
17:15:46|41489.02
17:15:47|41489.03
17:15:48|41489.03
17:15:49|41489.03
17:15:50|41489.03
17:15:52|41489.03
17:15:52|41489.03
17:15:53|41489.02
17:15:55|41489.01
17:15:56|41489.02
17:15:58|41489.02
17:15:59|41483.64
17:16:00|41483.63
17:16:01|41483.63
17:16:02|41483.64
17:16:03|41483.63
17:16:04|41483.63
17:16:05|41483.64
17:16:06|41483.63
17:16:07|41484.25
17:16:08|41484.34
17:16:09|41484.35
17:16:10|41484.34
17:16:11|41484.34
17:16:12|41484.35
17:16:13|41484.35
17:16:14|41484.35
17:16:15|41484.34
17:16:16|41484.34
17:16:17|41484.35
17:16:18|41484.34
17:16:19|41484.35
17:16:21|41484.35
17:16:21|41484.34
17:16:22|41484.34
17:16:23|41495.34
17:16:24|41503.2
17:16:25|41512.99
17:16:26|41512.99
17:16:27|41513.21
17:16:28|41513.21
17:16:29|41513.21
17:16:30|41513.21
17:16:31|41513.21
17:16:32|41513.21
17:16:33|41513.22
17:16:34|41513.21
17:16:35|41513.22
17:16:36|41513.21
17:16:37|41513.21
17:16:38|41513.21
17:16:39|41513.22
17:16:40|41513.21
17:16:41|41513.21
17:16:42|41513.21
17:16:44|41513.21
17:16:44|41524.91
17:16:46|41533.52
17:16:47|41533.52
17:16:48|41533.52
17:16:49|41533.52
17:16:50|41529.98
17:16:52|41526.92
17:16:52|41526.93
17:16:53|41526.92
17:16:54|41526.01
17:16:55|41525.23
17:16:57|41525.22
17:16:59|41525.22
17:17:00|41525.22
17:17:01|41524.
17:17:02|41524.
17:17:03|41524.
17:17:03|41524.01
17:17:05|41524.01
17:17:05|41519.68
17:17:07|41517.67
17:17:07|41517.67
17:17:08|41516.02
17:17:10|41513.21
17:17:11|41513.18
17:17:12|41513.17
17:17:14|41513.18
17:17:14|41513.18
17:17:15|41513.18
17:17:16|41512.
17:17:18|41512.
17:17:18|41512.01
17:17:19|41512.
17:17:20|41512.01
17:17:22|41512.
17:17:22|41512.
17:17:23|41523.98
17:17:24|41525.44
17:17:26|41527.11
17:17:26|41527.12
17:17:28|41527.11
17:17:29|41527.11
17:17:29|41530.96
17:17:30|41543.84
17:17:31|41551.09
17:17:32|41547.3
17:17:33|41546.71
17:17:34|41544.42
17:17:35|41542.
17:17:37|41540.01
17:17:38|41540.
17:17:38|41540.
17:17:39|41540.01
17:17:41|41540.
17:17:41|41545.71
17:17:43|41545.7
17:17:43|41545.7
17:17:45|41543.5
17:17:45|41542.27
17:17:47|41542.27
17:17:47|41542.26
17:17:48|41542.26
17:17:49|41542.26
17:17:50|41541.04
17:17:51|41541.03
17:17:52|41541.04
17:17:54|41541.03
17:17:54|41537.
17:17:56|41532.73
17:17:56|41532.72
17:17:59|41537.04
17:18:00|41537.03
17:18:02|41537.03
17:18:03|41537.03
17:18:03|41537.03
17:18:05|41537.03
17:18:06|41530.01
17:18:07|41528.01
17:18:08|41528.01
17:18:09|41528.02
17:18:10|41528.01
17:18:11|41533.55
17:18:12|41535.99
17:18:13|41535.98
17:18:14|41535.99
17:18:16|41532.
17:18:17|41532.
17:18:18|41532.01
17:18:19|41534.8
17:18:19|41535.98
17:18:21|41535.98
17:18:22|41535.98
17:18:22|41538.07
17:18:23|41545.7
17:18:25|41549.99
17:18:26|41552.94
17:18:27|41558.8
17:18:28|41558.8
17:18:29|41561.1
17:18:30|41561.09
17:18:32|41561.09
17:18:33|41561.09
17:18:34|41561.09
17:18:35|41556.
17:18:36|41553.26
17:18:37|41553.01
17:18:38|41553.
17:18:39|41548.24
17:18:40|41548.25
17:18:41|41547.8
17:18:42|41546.5
17:18:43|41550.14
17:18:44|41551.91
17:18:45|41557.82
17:18:46|41557.83
17:18:47|41561.08
17:18:48|41561.08
17:18:49|41561.08
17:18:51|41559.24
17:18:52|41558.35
17:18:53|41558.35
17:18:54|41558.36
17:18:54|41558.35
17:18:55|41558.35
17:18:56|41558.35
17:18:57|41558.35
17:18:58|41558.32
17:18:59|41558.32
17:19:01|41558.31
17:19:02|41558.32
17:19:03|41558.35
17:19:04|41558.35
17:19:05|41558.35
17:19:06|41544.
17:19:06|41532.19
17:19:08|41532.27
17:19:08|41532.27
17:19:10|41532.28
17:19:11|41534.36
17:19:11|41543.84
17:19:13|41549.65
17:19:14|41549.64
17:19:15|41549.65
17:19:16|41555.04
17:19:17|41550.14
17:19:18|41550.01
17:19:19|41550.01
17:19:20|41544.24
17:19:21|41544.25
17:19:22|41542.46
17:19:23|41542.45
17:19:24|41542.46
17:19:25|41542.46
17:19:26|41542.46
17:19:27|41542.45
17:19:28|41542.46
17:19:29|41535.01
17:19:30|41535.02
17:19:31|41536.
17:19:32|41535.99
17:19:33|41535.99
17:19:34|41535.99
17:19:35|41535.01
17:19:36|41535.02
17:19:37|41535.02
17:19:38|41535.02
17:19:39|41535.01
17:19:40|41535.01
17:19:41|41535.01
17:19:42|41535.01
17:19:43|41535.01
17:19:44|41535.01
17:19:45|41534.34
17:19:46|41531.1
17:19:47|41528.13
17:19:48|41528.13
17:19:49|41528.13
17:19:50|41528.13
17:19:51|41528.14
17:19:52|41528.13
17:19:53|41528.13
17:19:54|41528.14
17:19:55|41528.14
17:19:56|41528.13
17:19:57|41528.13
17:19:58|41528.13
17:19:59|41528.13
17:20:00|41528.13
17:20:01|41528.15
17:20:02|41528.15
17:20:04|41528.15
17:20:05|41528.14
17:20:06|41528.14
17:20:06|41528.15
17:20:07|41528.14
17:20:08|41524.17
17:20:10|41524.16
17:20:11|41524.16
17:20:12|41524.16
17:20:12|41524.17
17:20:13|41524.17
17:20:14|41524.17
17:20:17|41525.96
17:20:17|41526.
17:20:19|41526.
17:20:20|41525.99
17:20:20|41524.4
17:20:21|41523.1
17:20:22|41522.92
17:20:23|41522.91
17:20:24|41522.92
17:20:26|41522.92
17:20:26|41522.91
17:20:27|41516.68
17:20:28|41514.78
17:20:30|41514.78
17:20:30|41514.78
17:20:31|41514.78
17:20:33|41516.86
17:20:35|41525.69
17:20:36|41525.69
17:20:37|41525.69
17:20:38|41525.69
17:20:39|41525.69
17:20:40|41525.69
17:20:41|41525.69
17:20:42|41525.69
17:20:43|41525.69
17:20:44|41525.69
17:20:46|41528.14
17:20:46|41528.14
17:20:47|41528.14
17:20:48|41528.14
17:20:49|41528.14
17:20:50|41531.09
17:20:51|41531.1
17:20:52|41532.31
17:20:53|41532.22
17:20:54|41529.34
17:20:56|41529.23
17:20:56|41529.23
17:20:57|41529.24
17:20:59|41529.23
17:21:00|41529.23
17:21:01|41529.23
17:21:02|41529.23
17:21:03|41529.23
17:21:04|41532.3
17:21:07|41532.31
17:21:09|41532.3
17:21:10|41532.31
17:21:11|41532.3
17:21:12|41532.3
17:21:13|41532.3
17:21:14|41532.3
17:21:15|41532.3
17:21:16|41532.31
17:21:17|41532.31
17:21:19|41528.36
17:21:20|41526.92
17:21:21|41517.9
17:21:21|41512.01
17:21:22|41512.01
17:21:23|41516.07
17:21:24|41518.42
17:21:25|41519.98
17:21:27|41525.76
17:21:28|41525.76
17:21:29|41529.07
17:21:30|41529.07
17:21:31|41530.89
17:21:31|41532.3
17:21:32|41532.3
17:21:34|41535.
17:21:35|41535.
17:21:36|41535.
17:21:36|41535.
17:21:38|41535.
17:21:38|41535.
17:21:40|41535.01
17:21:41|41540.78
17:21:41|41540.85
17:21:42|41540.85
17:21:44|41540.85
17:21:45|41540.86
17:21:46|41540.85
17:21:46|41540.85
17:21:48|41540.86
17:21:49|41540.85
17:21:50|41540.86
17:21:50|41540.85
17:21:51|41540.86
17:21:53|41540.86
17:21:54|41540.86
17:21:55|41540.86
17:21:56|41540.85
17:21:57|41540.75
17:21:58|41540.76
17:21:59|41540.75
17:22:00|41540.75
17:22:01|41540.76
17:22:03|41536.01
17:22:04|41536.
17:22:05|41536.
17:22:05|41539.89
17:22:06|41539.89
17:22:08|41539.88
17:22:09|41539.88
17:22:10|41539.88
17:22:11|41540.78
17:22:12|41544.3
17:22:13|41544.3
17:22:14|41546.39
17:22:14|41546.38
17:22:16|41546.39
17:22:16|41546.39
17:22:18|41547.99
17:22:19|41549.51
17:22:20|41549.99
17:22:21|41549.99
17:22:23|41549.99
17:22:23|41558.19
17:22:25|41558.19
17:22:25|41553.52
17:22:26|41552.01
17:22:27|41552.01
17:22:28|41552.01
17:22:30|41552.02
17:22:30|41556.11
17:22:32|41556.11
17:22:32|41556.11
17:22:33|41561.08
17:22:34|41561.1
17:22:35|41561.09
17:22:36|41561.98
17:22:37|41563.27
17:22:38|41563.27
17:22:39|41563.27
17:22:40|41563.27
17:22:41|41563.27
17:22:42|41561.75
17:22:44|41561.75
17:22:44|41561.76
17:22:45|41555.03
17:22:46|41552.02
17:22:47|41552.01
17:22:48|41551.11
17:22:50|41551.1
17:22:51|41546.49
17:22:51|41544.4
17:22:52|41541.19
17:22:53|41541.1
17:22:55|41536.11
17:22:55|41536.11
17:22:57|41536.1
17:22:57|41536.11
17:22:58|41536.11
17:23:00|41536.1
17:23:01|41536.1
17:23:02|41541.04
17:23:03|41543.85
17:23:05|41543.84
17:23:06|41543.85
17:23:07|41543.85
17:23:08|41543.85
17:23:09|41543.85
17:23:10|41543.84
17:23:11|41540.
17:23:12|41540.01
17:23:13|41540.01
17:23:14|41536.1
17:23:15|41533.84
17:23:16|41533.85
17:23:16|41533.85
17:23:17|41534.9
17:23:19|41534.9
17:23:20|41534.91
17:23:21|41534.9
17:23:22|41534.91
17:23:23|41534.9
17:23:24|41535.99
17:23:26|41536.61
17:23:26|41536.62
17:23:28|41537.66
17:23:28|41537.68
17:23:29|41537.69
17:23:31|41537.68
17:23:31|41537.69
17:23:33|41537.68
17:23:34|41537.68
17:23:35|41537.68
17:23:36|41537.69
17:23:37|41537.69
17:23:38|41537.68
17:23:39|41537.69
17:23:40|41531.1
17:23:41|41522.98
17:23:42|41529.85
17:23:43|41533.99
17:23:44|41533.98
17:23:45|41533.98
17:23:46|41533.98
17:23:47|41533.98
17:23:48|41533.98
17:23:50|41539.99
17:23:50|41539.99
17:23:51|41540.
17:23:52|41539.99
17:23:53|41543.85
17:23:54|41543.86
17:23:55|41544.99
17:23:56|41549.99
17:23:57|41550.
17:23:58|41549.99
17:23:59|41550.
17:24:00|41550.
17:24:01|41549.99
17:24:02|41556.57
17:24:04|41556.56
17:24:06|41556.56
17:24:07|41556.56
17:24:08|41556.56
17:24:08|41556.57
17:24:10|41559.32
17:24:10|41559.33
17:24:12|41559.32
17:24:13|41559.32
17:24:14|41559.32
17:24:14|41559.33
17:24:16|41559.32
17:24:18|41556.71
17:24:18|41556.71
17:24:20|41556.71
17:24:21|41556.72
17:24:22|41556.71
17:24:23|41556.72
17:24:24|41556.72
17:24:24|41556.72
17:24:26|41556.71
17:24:27|41556.72
17:24:28|41556.71
17:24:29|41556.71
17:24:30|41554.49
17:24:31|41554.49
17:24:31|41554.48
17:24:32|41554.48
17:24:34|41554.49
17:24:35|41554.48
17:24:35|41554.49
17:24:37|41554.48
17:24:38|41554.52
17:24:39|41556.7
17:24:40|41556.7
17:24:41|41556.71
17:24:42|41556.71
17:24:42|41556.7
17:24:44|41556.7
17:24:45|41556.7
17:24:46|41556.7
17:24:47|41556.7
17:24:48|41556.7
17:24:49|41556.7
17:24:50|41556.7
17:24:50|41556.71
17:24:52|41556.71
17:24:53|41560.
17:24:55|41560.
17:24:56|41559.99
17:24:57|41559.99
17:24:58|41559.99
17:24:59|41559.99
17:25:00|41560.
17:25:01|41559.99
17:25:02|41562.93
17:25:03|41563.25
17:25:04|41563.26
17:25:05|41563.25
17:25:07|41563.25
17:25:08|41563.26
17:25:08|41563.26
17:25:09|41563.25
17:25:11|41563.26
17:25:11|41565.99
17:25:12|41565.99
17:25:13|41565.99
17:25:14|41565.99
17:25:15|41565.99
17:25:17|41567.04
17:25:18|41567.03
17:25:19|41567.04
17:25:20|41567.98
17:25:21|41567.98
17:25:21|41567.98
17:25:23|41567.99
17:25:25|41569.99
17:25:26|41573.83
17:25:27|41574.99
17:25:28|41583.07
17:25:29|41587.36
17:25:30|41587.36
17:25:31|41587.99
17:25:32|41587.99
17:25:33|41587.99
17:25:34|41588.
17:25:35|41588.
17:25:36|41588.
17:25:37|41587.99
17:25:38|41587.99
17:25:39|41587.99
17:25:40|41588.
17:25:41|41585.28
17:25:42|41586.
17:25:43|41585.99
17:25:44|41585.99
17:25:45|41581.23
17:25:46|41581.22
17:25:47|41581.23
17:25:48|41581.23
17:25:50|41585.87
17:25:50|41585.88
17:25:52|41585.87
17:25:52|41585.87
17:25:53|41584.2
17:25:55|41584.2
17:25:56|41584.21
17:25:57|41584.2
17:25:58|41581.22
17:25:59|41581.23
17:26:00|41573.88
17:26:00|41573.87
17:26:02|41573.88
17:26:03|41577.71
17:26:03|41578.
17:26:05|41578.
17:26:06|41581.34
17:26:07|41581.58
17:26:09|41583.99
17:26:10|41583.99
17:26:10|41584.
17:26:12|41583.99
17:26:13|41584.
17:26:14|41584.
17:26:15|41583.99
17:26:16|41584.
17:26:16|41584.
17:26:18|41587.99
17:26:19|41587.99
17:26:20|41587.99
17:26:21|41587.99
17:26:22|41588.
17:26:23|41587.99
17:26:24|41588.
17:26:25|41588.
17:26:26|41588.
17:26:27|41604.13
17:26:28|41611.09
17:26:30|41613.84
17:26:31|41613.84
17:26:32|41613.84
17:26:33|41610.99
17:26:34|41610.01
17:26:35|41610.01
17:26:36|41604.86
17:26:37|41603.32
17:26:38|41603.32
17:26:38|41603.32
17:26:40|41601.24
17:26:41|41601.25
17:26:42|41601.24
17:26:43|41601.24
17:26:44|41601.24
17:26:44|41601.24
17:26:46|41601.24
17:26:47|41601.25
17:26:48|41601.25
17:26:48|41601.25
17:26:50|41601.24
17:26:51|41601.24
17:26:52|41601.24
17:26:54|41601.25
17:26:54|41601.25
17:26:55|41600.01
17:26:56|41600.
17:26:57|41601.24
17:26:58|41601.23
17:26:59|41602.38
17:27:01|41602.38
17:27:02|41602.39
17:27:03|41602.39
17:27:03|41602.39
17:27:05|41594.86
17:27:05|41592.61
17:27:07|41591.1
17:27:09|41591.11
17:27:10|41591.1
17:27:11|41591.11
17:27:12|41591.1
17:27:13|41591.13
17:27:14|41591.14
17:27:15|41591.13
17:27:16|41591.14
17:27:17|41591.14
17:27:18|41591.14
17:27:19|41599.
17:27:20|41599.
17:27:21|41598.99
17:27:22|41600.85
17:27:23|41601.07
17:27:24|41601.07
17:27:25|41598.
17:27:26|41598.
17:27:27|41594.86
17:27:28|41594.84
17:27:29|41594.84
17:27:31|41594.85
17:27:31|41594.84
17:27:33|41594.85
17:27:34|41594.85
17:27:35|41594.84
17:27:36|41594.84
17:27:37|41594.85
17:27:38|41594.84
17:27:38|41594.85
17:27:40|41594.84
17:27:40|41594.85
17:27:42|41594.84
17:27:43|41594.85
17:27:43|41594.84
17:27:45|41594.84
17:27:46|41594.84
17:27:47|41594.85
17:27:48|41594.84
17:27:49|41594.85
17:27:50|41594.85
17:27:50|41594.85
17:27:51|41594.85
17:27:52|41591.22
17:27:54|41591.13
17:27:55|41589.36
17:27:56|41587.95
17:27:57|41587.95
17:27:58|41587.95
17:27:59|41587.95
17:28:00|41587.95
17:28:00|41587.95
17:28:02|41587.95
17:28:02|41587.95
17:28:04|41594.71
17:28:05|41594.72
17:28:05|41594.84
17:28:06|41594.85
17:28:08|41595.38
17:28:10|41595.38
17:28:11|41595.38
17:28:12|41595.38
17:28:13|41595.38
17:28:15|41595.38
17:28:16|41595.38
17:28:17|41595.38
17:28:17|41595.37
17:28:18|41595.38
17:28:19|41595.37
17:28:20|41595.37
17:28:21|41595.38
17:28:23|41595.37
17:28:23|41590.05
17:28:25|41590.04
17:28:26|41590.04
17:28:27|41590.04
17:28:27|41590.04
17:28:29|41590.04
17:28:30|41590.05
17:28:30|41587.96
17:28:31|41587.96
17:28:33|41587.96
17:28:33|41587.95
17:28:35|41587.96
17:28:35|41587.96
17:28:37|41587.95
17:28:38|41587.95
17:28:39|41587.96
17:28:40|41587.95
17:28:41|41583.68
17:28:42|41583.68
17:28:43|41583.68
17:28:44|41583.68
17:28:45|41583.68
17:28:46|41583.68
17:28:47|41583.69
17:28:48|41583.69
17:28:49|41583.68
17:28:50|41583.68
17:28:51|41583.68
17:28:52|41583.69
17:28:53|41583.69
17:28:54|41583.68
17:28:55|41583.68
17:28:56|41583.68
17:28:57|41583.69
17:28:58|41583.68
17:28:59|41583.69
17:29:00|41583.69
17:29:01|41586.63
17:29:02|41586.64
17:29:03|41586.64
17:29:04|41586.64
17:29:05|41586.64
17:29:06|41586.64
17:29:07|41586.64
17:29:08|41586.64
17:29:10|41586.63
17:29:12|41586.63
17:29:12|41597.19
17:29:14|41599.02
17:29:14|41599.26
17:29:16|41599.27
17:29:17|41599.26
17:29:18|41599.27
17:29:19|41599.26
17:29:20|41599.26
17:29:21|41596.16
17:29:21|41596.16
17:29:23|41596.17
17:29:24|41596.17
17:29:25|41596.17
17:29:26|41596.17
17:29:26|41596.17
17:29:28|41596.16
17:29:29|41596.16
17:29:30|41596.17
17:29:31|41596.16
17:29:32|41596.17
17:29:33|41596.17
17:29:34|41596.16
17:29:35|41596.17
17:29:35|41597.85
17:29:37|41600.58
17:29:38|41607.8
17:29:39|41607.79
17:29:40|41607.8
17:29:41|41607.8
17:29:42|41607.79
17:29:43|41592.01
17:29:44|41592.01
17:29:45|41592.01
17:29:46|41592.02
17:29:47|41592.02
17:29:48|41592.01
17:29:49|41592.01
17:29:50|41592.02
17:29:51|41592.01
17:29:52|41592.01
17:29:53|41592.01
17:29:54|41592.01
17:29:55|41592.01
17:29:57|41592.01
17:29:57|41592.01
17:29:58|41592.01
17:29:59|41592.01
17:30:00|41592.02
17:30:02|41592.02
17:30:02|41592.02
17:30:03|41592.01
17:30:04|41601.1
17:30:05|41604.99
17:30:06|41604.99
17:30:07|41604.99
17:30:09|41604.99
17:30:10|41600.04
17:30:11|41599.99
17:30:13|41599.2
17:30:13|41599.21
17:30:14|41599.2
17:30:16|41599.2
17:30:16|41599.2
17:30:17|41599.2
17:30:19|41593.8
17:30:20|41593.8
17:30:20|41597.99
17:30:21|41597.99
17:30:22|41597.99
17:30:24|41597.99
17:30:24|41598.
17:30:26|41599.28
17:30:27|41607.6
17:30:28|41607.79
17:30:28|41607.79
17:30:30|41611.09
17:30:31|41611.09
17:30:31|41611.09
17:30:33|41611.09
17:30:34|41611.09
17:30:35|41611.09
17:30:36|41611.1
17:30:37|41611.1
17:30:38|41611.09
17:30:39|41611.1
17:30:40|41611.1
17:30:41|41611.1
17:30:42|41611.1
17:30:43|41611.1
17:30:44|41611.09
17:30:45|41611.1
17:30:46|41611.09
17:30:47|41611.1
17:30:48|41611.09
17:30:49|41611.1
17:30:50|41611.09
17:30:51|41611.09
17:30:52|41611.1
17:30:54|41611.09
17:30:54|41611.1
17:30:55|41611.1
17:30:56|41611.09
17:30:57|41611.09
17:30:59|41611.12
17:30:59|41611.13
17:31:01|41611.13
17:31:02|41613.85
17:31:03|41613.99
17:31:04|41613.99
17:31:05|41613.99
17:31:06|41613.98
17:31:07|41613.99
17:31:08|41613.98
17:31:09|41613.99
17:31:10|41613.99
17:31:12|41619.89
17:31:13|41625.77
17:31:14|41625.77
17:31:15|41625.77
17:31:16|41624.15
17:31:17|41620.01
17:31:18|41623.99
17:31:19|41624.
17:31:20|41639.58
17:31:22|41639.99
17:31:22|41640.09
17:31:24|41641.99
17:31:25|41641.99
17:31:25|41644.04
17:31:27|41644.04
17:31:27|41648.31
17:31:29|41648.47
17:31:30|41645.92
17:31:31|41644.97
17:31:33|41644.97
17:31:33|41644.98
17:31:34|41644.98
17:31:35|41644.98
17:31:37|41644.98
17:31:37|41644.98
17:31:38|41644.97
17:31:40|41640.08
17:31:41|41638.01
17:31:42|41638.
17:31:43|41638.01
17:31:44|41638.
17:31:45|41638.01
17:31:46|41638.
17:31:47|41638.01
17:31:48|41638.
17:31:49|41638.01
17:31:49|41638.01
17:31:50|41638.01
17:31:51|41638.01
17:31:52|41638.
17:31:54|41638.01
17:31:55|41638.01
17:31:56|41632.59
17:31:57|41628.
17:31:58|41628.01
17:31:59|41628.
17:32:00|41628.
17:32:01|41628.
17:32:02|41628.01
17:32:03|41625.8
17:32:04|41621.1
17:32:05|41615.92
17:32:06|41615.93
17:32:07|41622.55
17:32:08|41622.56
17:32:09|41622.55
17:32:10|41622.55
17:32:11|41622.55
17:32:13|41622.56
17:32:15|41622.67
17:32:16|41621.46
17:32:17|41614.57
17:32:19|41614.57
17:32:20|41613.99
17:32:20|41613.98
17:32:22|41613.99
17:32:24|41611.21
17:32:25|41611.06
17:32:25|41606.56
17:32:26|41606.56
17:32:28|41606.57
17:32:28|41606.57
17:32:30|41610.2
17:32:31|41616.95
17:32:31|41616.96
17:32:33|41616.96
17:32:33|41616.96
17:32:34|41618.25
17:32:36|41618.25
17:32:36|41623.99
17:32:38|41623.99
17:32:38|41623.99
17:32:39|41623.99
17:32:40|41623.99
17:32:41|41623.99
17:32:43|41616.7
17:32:43|41616.65
17:32:45|41616.65
17:32:46|41614.56
17:32:47|41614.56
17:32:47|41614.57
17:32:49|41614.57
17:32:50|41614.56
17:32:50|41614.56
17:32:51|41612.49
17:32:53|41611.23
17:32:54|41611.11
17:32:54|41611.1
17:32:55|41611.11
17:32:57|41611.1
17:32:58|41609.16
17:32:59|41606.01
17:32:59|41603.7
17:33:01|41601.1
17:33:02|41601.1
17:33:03|41601.11
17:33:04|41601.11
17:33:05|41601.11
17:33:06|41601.1
17:33:07|41601.99
17:33:09|41601.99
17:33:09|41601.99
17:33:10|41601.99
17:33:12|41600.
17:33:13|41600.01
17:33:15|41600.
17:33:15|41600.
17:33:17|41600.
17:33:18|41600.01
17:33:18|41600.01
17:33:20|41600.01
17:33:20|41600.01
17:33:21|41600.01
17:33:22|41600.
17:33:23|41600.
17:33:25|41600.
17:33:26|41600.
17:33:26|41600.
17:33:27|41599.96
17:33:29|41586.01
17:33:29|41584.47
17:33:30|41583.68
17:33:32|41582.01
17:33:33|41582.01
17:33:33|41581.11
17:33:34|41581.11
17:33:36|41574.
17:33:36|41574.01
17:33:37|41574.
17:33:38|41566.
17:33:40|41565.99
17:33:40|41570.76
17:33:41|41570.77
17:33:42|41570.77
17:33:44|41570.77
17:33:45|41570.76
17:33:45|41570.76
17:33:47|41570.76
17:33:47|41570.42
17:33:49|41569.5
17:33:50|41565.37
17:33:51|41559.32
17:33:52|41557.68
17:33:52|41557.69
17:33:54|41557.69
17:33:56|41557.68
17:33:56|41557.69
17:33:58|41557.16
17:33:59|41553.35
17:33:59|41551.11
17:34:01|41550.
17:34:02|41550.
17:34:02|41550.01
17:34:03|41550.
17:34:04|41550.
17:34:06|41550.01
17:34:07|41550.
17:34:07|41550.
17:34:09|41550.01
17:34:10|41550.
17:34:11|41550.
17:34:11|41552.
17:34:13|41555.08
17:34:15|41557.68
17:34:15|41557.68
17:34:16|41562.
17:34:18|41570.77
17:34:18|41570.77
17:34:19|41570.76
17:34:20|41570.76
17:34:21|41570.77
17:34:23|41570.76
17:34:23|41570.76
17:34:25|41570.76
17:34:26|41576.66
17:34:27|41580.82
17:34:27|41581.09
17:34:28|41588.73
17:34:30|41588.73
17:34:31|41588.73
17:34:32|41581.1
17:34:33|41581.1
17:34:34|41581.09
17:34:35|41581.09
17:34:36|41581.1
17:34:38|41581.1
17:34:38|41581.09
17:34:39|41581.1
17:34:40|41581.1
17:34:41|41581.1
17:34:42|41581.09
17:34:44|41581.1
17:34:45|41575.1
17:34:45|41571.1
17:34:46|41571.11
17:34:47|41569.9
17:34:48|41568.01
17:34:50|41566.26
17:34:50|41564.38
17:34:51|41564.38
17:34:52|41564.37
17:34:54|41563.03
17:34:54|41562.
17:34:55|41563.94
17:34:56|41564.37
17:34:57|41564.37
17:34:59|41564.38
17:35:00|41564.38
17:35:00|41564.38
17:35:01|41564.37
17:35:02|41564.38
17:35:03|41564.37
17:35:04|41564.38
17:35:06|41564.37
17:35:07|41564.37
17:35:08|41561.32
17:35:09|41561.1
17:35:10|41561.1
17:35:11|41561.1
17:35:12|41561.11
17:35:13|41561.11
17:35:14|41561.11
17:35:15|41561.1
17:35:16|41561.1
17:35:17|41561.1
17:35:18|41561.1
17:35:19|41559.5
17:35:20|41554.57
17:35:22|41557.42
17:35:22|41557.41
17:35:23|41557.41
17:35:25|41557.41
17:35:25|41557.41
17:35:27|41557.41
17:35:28|41557.41
17:35:29|41557.41
17:35:29|41557.94
17:35:30|41561.09
17:35:31|41561.1
17:35:32|41561.09
17:35:33|41561.1
17:35:35|41561.09
17:35:36|41561.1
17:35:37|41561.09
17:35:40|41561.09
17:35:42|41550.01
17:35:43|41550.
17:35:44|41550.
17:35:46|41550.
17:35:47|41550.01
17:35:48|41550.01
17:35:49|41550.
17:35:50|41550.
17:35:50|41550.
17:35:51|41550.01
17:35:52|41550.
17:35:54|41550.
17:35:56|41550.
17:35:57|41550.01
17:35:58|41564.18
17:35:58|41564.36
17:35:59|41564.37
17:36:00|41564.37
17:36:02|41569.9
17:36:03|41570.
17:36:04|41569.99
17:36:05|41570.
17:36:06|41571.1
17:36:09|41571.1
17:36:10|41571.09
17:36:11|41571.09
17:36:12|41571.1
17:36:13|41571.09
17:36:14|41571.1
17:36:15|41571.1
17:36:17|41571.1
17:36:18|41571.09
17:36:18|41571.1
17:36:23|41571.09
17:36:25|41567.3
17:36:26|41567.29
17:36:27|41567.3
17:36:27|41567.3
17:36:29|41567.3
17:36:30|41567.29
17:36:30|41567.29
17:36:31|41567.29
17:36:32|41571.97
17:36:33|41573.99
17:36:35|41573.99
17:36:36|41577.99
17:36:36|41577.99
17:36:37|41577.99
17:36:39|41577.99
17:36:40|41578.
17:36:41|41577.99
17:36:41|41577.99
17:36:42|41577.99
17:36:43|41577.99
17:36:45|41577.99
17:36:45|41577.99
17:36:47|41568.34
17:36:48|41567.29
17:36:49|41566.26
17:36:49|41566.26
17:36:51|41566.26
17:36:52|41566.26
17:36:53|41566.26
17:36:54|41564.7
17:36:55|41561.84
17:36:56|41561.69
17:36:57|41561.68
17:36:58|41561.69
17:36:58|41561.68
17:37:00|41561.68
17:37:00|41561.68
17:37:02|41561.68
17:37:02|41561.69
17:37:04|41561.3
17:37:05|41561.3
17:37:06|41557.16
17:37:07|41557.99
17:37:08|41558.
17:37:08|41557.99
17:37:10|41558.
17:37:11|41557.99
17:37:12|41556.12
17:37:13|41552.17
17:37:14|41551.1
17:37:15|41551.11
17:37:16|41551.11
17:37:17|41551.11
17:37:19|41555.99
17:37:19|41556.
17:37:21|41554.2
17:37:22|41554.21
17:37:24|41550.
17:37:25|41550.
17:37:27|41547.59
17:37:27|41552.73
17:37:28|41552.72
17:37:29|41557.98
17:37:31|41557.99
17:37:32|41557.98
17:37:32|41554.83
17:37:34|41554.21
17:37:34|41553.4
17:37:35|41550.01
17:37:36|41550.
17:37:37|41550.
17:37:38|41550.01
17:37:39|41546.
17:37:41|41546.01
17:37:41|41546.01
17:37:42|41546.
17:37:43|41546.
17:37:44|41542.91
17:37:46|41542.91
17:37:46|41541.58
17:37:47|41540.
17:37:48|41540.
17:37:49|41534.39
17:37:50|41534.39
17:37:52|41534.38
17:37:52|41534.39
17:37:53|41534.39
17:37:55|41537.04
17:37:56|41537.04
17:37:56|41537.05
17:37:58|41537.05
17:37:58|41537.05
17:37:59|41537.05
17:38:00|41537.04
17:38:01|41537.04
17:38:02|41537.04
17:38:03|41537.04
17:38:04|41537.05
17:38:05|41540.78
17:38:06|41543.37
17:38:07|41538.01
17:38:08|41538.01
17:38:09|41538.
17:38:11|41538.01
17:38:11|41538.01
17:38:12|41538.01
17:38:13|41538.
17:38:17|41538.01
17:38:19|41538.01
17:38:19|41538.
17:38:21|41538.
17:38:22|41538.
17:38:22|41538.01
17:38:24|41538.
17:38:25|41538.
17:38:26|41538.
17:38:27|41545.72
17:38:29|41551.09
17:38:29|41555.57
17:38:31|41559.24
17:38:32|41559.5
17:38:33|41559.5
17:38:34|41559.49
17:38:35|41558.46
17:38:36|41558.47
17:38:37|41558.46
17:38:38|41552.
17:38:39|41552.01
17:38:40|41552.01
17:38:40|41551.18
17:38:41|41551.06
17:38:48|41551.05
17:38:48|41544.94
17:38:49|41541.11
17:38:50|41541.1
17:38:52|41541.1
17:38:52|41541.1
17:38:54|41541.11
17:38:55|41541.1
17:38:55|41541.11
17:38:57|41541.11
17:38:58|41541.11
17:38:59|41541.11
17:39:00|41541.1
17:39:01|41541.1
17:39:03|41541.11
17:39:03|41541.11
17:39:04|41541.1
17:39:06|41541.1
17:39:06|41541.1
17:39:07|41541.11
17:39:09|41541.11
17:39:09|41541.11
17:39:10|41541.11
17:39:12|41541.11
17:39:12|41541.1
17:39:13|41541.1
17:39:14|41541.1
17:39:15|41538.
17:39:16|41538.01
17:39:17|41538.
17:39:19|41538.
17:39:20|41538.01
17:39:22|41531.78
17:39:23|41531.78
17:39:24|41531.77
17:39:25|41531.77
17:39:26|41531.78
17:39:27|41531.78
17:39:28|41531.78
17:39:29|41531.77
17:39:31|41531.78
17:39:31|41531.78
17:39:32|41531.77
17:39:33|41531.77
17:39:34|41531.77
17:39:35|41531.78
17:39:36|41531.78
17:39:38|41525.55
17:39:39|41521.13
17:39:39|41518.01
17:39:40|41518.
17:39:42|41518.01
17:39:42|41516.
17:39:43|41516.01
17:39:44|41516.01
17:39:45|41516.01
17:39:46|41516.
17:39:48|41516.
17:39:48|41516.
17:39:50|41512.01
17:39:51|41512.
17:39:52|41511.1
17:39:53|41511.11
17:39:54|41510.13
17:39:55|41510.13
17:39:56|41510.13
17:39:57|41510.13
17:39:58|41510.13
17:39:59|41510.12
17:40:00|41512.01
17:40:01|41512.01
17:40:02|41515.04
17:40:04|41516.
17:40:04|41512.
17:40:05|41511.84
17:40:06|41513.91
17:40:08|41513.9
17:40:08|41513.9
17:40:10|41513.91
17:40:11|41513.91
17:40:12|41513.9
17:40:14|41513.91
17:40:15|41513.91
17:40:15|41513.9
17:40:17|41513.91
17:40:18|41510.88
17:40:20|41508.29
17:40:21|41508.28
17:40:22|41508.29
17:40:23|41509.99
17:40:24|41509.99
17:40:25|41509.99
17:40:26|41510.
17:40:27|41510.
17:40:29|41513.69
17:40:30|41513.68
17:40:30|41513.69
17:40:32|41513.69
17:40:32|41513.69
17:40:34|41513.68
17:40:35|41513.69
17:40:36|41513.69
17:40:37|41513.69
17:40:39|41514.78
17:40:40|41515.99
17:40:42|41516.
17:40:42|41515.99
17:40:44|41515.99
17:40:44|41516.
17:40:46|41516.
17:40:47|41523.87
17:40:48|41523.87
17:40:49|41523.88
17:40:51|41523.88
17:40:51|41523.88
17:40:53|41523.88
17:40:53|41523.87
17:40:54|41523.91
17:40:56|41523.91
17:40:57|41523.91
17:40:57|41523.91
17:40:59|41523.91
17:40:59|41523.91
17:41:01|41523.91
17:41:02|41523.91
17:41:03|41523.9
17:41:04|41523.91
17:41:06|41523.91
17:41:06|41523.91
17:41:07|41523.9
17:41:09|41523.91
17:41:10|41523.91
17:41:12|41523.91
17:41:12|41523.91
17:41:13|41523.91
17:41:14|41523.91
17:41:16|41523.9
17:41:17|41523.91
17:41:17|41523.91
17:41:18|41523.91
17:41:20|41523.91
17:41:20|41523.91
17:41:23|41523.91
17:41:23|41523.9
17:41:24|41523.91
17:41:25|41523.91
17:41:26|41523.91
17:41:27|41523.91
17:41:29|41523.91
17:41:30|41511.1
17:41:30|41511.11
17:41:31|41511.11
17:41:33|41511.11
17:41:34|41510.61
17:41:34|41510.6
17:41:36|41510.61
17:41:37|41509.27
17:41:37|41507.37
17:41:39|41507.3
17:41:40|41507.25
17:41:42|41507.26
17:41:43|41507.26
17:41:44|41506.
17:41:46|41506.01
17:41:47|41506.
17:41:49|41496.1
17:41:50|41496.1
17:41:50|41496.09
17:41:52|41496.1
17:41:53|41496.1
17:41:54|41493.82
17:41:55|41493.82
17:41:56|41493.82
17:41:57|41498.
17:41:58|41497.99
17:41:59|41497.99
17:42:00|41498.
17:42:01|41498.
17:42:02|41497.99
17:42:03|41497.99
17:42:04|41498.
17:42:05|41497.99
17:42:07|41498.
17:42:07|41498.
17:42:09|41497.99
17:42:10|41498.
17:42:11|41498.
17:42:11|41498.
17:42:13|41498.
17:42:13|41497.99
17:42:15|41497.99
17:42:16|41498.
17:42:17|41497.99
17:42:18|41498.
17:42:19|41497.99
17:42:20|41498.
17:42:21|41497.99
17:42:23|41499.44
17:42:23|41499.43
17:42:24|41499.44
17:42:26|41499.99
17:42:27|41502.67
17:42:27|41503.99
17:42:28|41503.99
17:42:30|41503.99
17:42:31|41503.99
17:42:32|41503.98
17:42:33|41503.98
17:42:34|41503.99
17:42:35|41503.99
17:42:36|41503.99
17:42:37|41503.99
17:42:38|41503.99
17:42:39|41503.99
17:42:41|41503.99
17:42:42|41504.
17:42:43|41504.73
17:42:47|41504.74
17:42:48|41504.73
17:42:50|41504.73
17:42:51|41504.73
17:42:52|41504.74
17:42:53|41504.74
17:42:54|41504.74
17:42:55|41504.73
17:42:56|41504.74
17:42:57|41504.73
17:42:59|41504.73
17:43:00|41504.74
17:43:01|41504.74
17:43:02|41504.74
17:43:03|41504.74
17:43:03|41504.73
17:43:05|41504.74
17:43:06|41506.95
17:43:06|41507.99
17:43:07|41511.09
17:43:09|41524.39
17:43:10|41524.39
17:43:11|41524.39
17:43:12|41524.39
17:43:13|41524.39
17:43:14|41524.4
17:43:15|41524.39
17:43:16|41524.39
17:43:17|41524.4
17:43:18|41527.88
17:43:19|41527.88
17:43:20|41527.88
17:43:21|41527.89
17:43:22|41527.89
17:43:23|41529.8
17:43:24|41531.7
17:43:25|41531.77
17:43:26|41531.78
17:43:27|41537.79
17:43:28|41537.99
17:43:29|41537.99
17:43:30|41537.99
17:43:31|41538.
17:43:32|41538.
17:43:33|41538.96
17:43:35|41539.48
17:43:35|41539.48
17:43:36|41539.47
17:43:43|41539.48
17:43:45|41533.64
17:43:46|41533.64
17:43:47|41533.65
17:43:49|41533.65
17:43:49|41533.64
17:43:51|41533.64
17:43:52|41535.8
17:43:52|41535.83
17:43:54|41535.84
17:43:55|41535.84
17:43:56|41535.84
17:43:57|41535.84
17:43:58|41535.83
17:43:59|41535.84
17:44:00|41535.84
17:44:01|41535.84
17:44:02|41535.83
17:44:03|41535.84
17:44:04|41535.83
17:44:07|41535.84
17:44:08|41533.65
17:44:09|41533.66
17:44:10|41533.66
17:44:11|41528.25
17:44:12|41526.8
17:44:13|41526.8
17:44:14|41526.81
17:44:15|41533.53
17:44:16|41533.54
17:44:17|41533.54
17:44:18|41533.53
17:44:19|41533.76
17:44:20|41533.99
17:44:21|41535.22
17:44:22|41541.04
17:44:23|41549.88
17:44:24|41549.99
17:44:25|41549.99
17:44:27|41549.99
17:44:27|41549.99
17:44:29|41550.
17:44:30|41550.
17:44:31|41550.
17:44:33|41550.
17:44:34|41549.99
17:44:34|41549.99
17:44:36|41549.99
17:44:37|41550.
17:44:38|41550.
17:44:39|41549.99
17:44:41|41550.
17:44:42|41550.
17:44:43|41549.99
17:44:44|41549.99
17:44:45|41549.99
17:44:47|41550.
17:44:48|41550.
17:44:49|41550.
17:44:50|41549.99
17:44:51|41550.
17:44:53|41549.99
17:44:54|41550.
17:44:55|41549.99
17:44:55|41550.
17:44:57|41550.
17:44:58|41549.99
17:44:59|41549.99
17:45:00|41550.
17:45:01|41542.86
17:45:02|41542.61
17:45:04|41542.61
17:45:04|41542.61
17:45:06|41549.97
17:45:06|41549.97
17:45:08|41549.98
17:45:08|41549.98
17:45:09|41549.97
17:45:10|41549.97
17:45:11|41549.98
17:45:13|41549.97
17:45:20|41549.97
17:45:20|41546.55
17:45:21|41546.55
17:45:22|41546.54
17:45:23|41546.54
17:45:24|41546.55
17:45:26|41546.55
17:45:27|41546.55
17:45:29|41546.54
17:45:29|41546.55
17:45:31|41546.55
17:45:32|41546.54
17:45:32|41542.93
17:45:33|41542.94
17:45:34|41542.94
17:45:36|41542.93
17:45:37|41542.93
17:45:38|41542.94
17:45:38|41538.4
17:45:39|41538.39
17:45:40|41538.4
17:45:41|41538.4
17:45:43|41540.78
17:45:44|41542.07
17:45:44|41542.07
17:45:45|41542.07
17:45:46|41542.07
17:45:47|41542.07
17:45:48|41542.03
17:45:49|41538.44
17:45:51|41538.45
17:45:52|41538.44
17:45:53|41538.45
17:45:54|41538.44
17:45:55|41538.44
17:45:56|41538.45
17:45:57|41536.89
17:45:58|41536.89
17:45:59|41536.88
17:46:00|41536.88
17:46:01|41535.47
17:46:02|41535.46
17:46:03|41534.92
17:46:04|41544.16
17:46:05|41546.53
17:46:06|41546.54
17:46:07|41546.53
17:46:08|41546.53
17:46:09|41546.53
17:46:10|41546.53
17:46:11|41546.54
17:46:12|41546.54
17:46:13|41546.53
17:46:14|41546.54
17:46:15|41546.54
17:46:16|41546.53
17:46:17|41546.54
17:46:18|41546.53
17:46:19|41546.53
17:46:20|41546.53
17:46:21|41546.54
17:46:23|41546.54
17:46:25|41541.3
17:46:26|41541.18
17:46:27|41532.46
17:46:28|41531.16
17:46:29|41538.77
17:46:30|41538.77
17:46:31|41538.77
17:46:33|41538.76
17:46:33|41538.76
17:46:34|41538.77
17:46:36|41538.76
17:46:36|41538.77
17:46:37|41541.98
17:46:41|41541.99
17:46:43|41541.98
17:46:43|41541.98
17:46:44|41541.98
17:46:45|41541.98
17:46:47|41541.99
17:46:48|41541.98
17:46:49|41541.98
17:46:50|41541.99
17:46:51|41541.99
17:46:51|41541.98
17:46:53|41541.98
17:46:53|41541.98
17:46:55|41535.06
17:46:56|41534.89
17:46:56|41534.89
17:46:57|41534.88
17:46:59|41534.89
17:47:00|41534.89
17:47:01|41539.89
17:47:02|41541.56
17:47:03|41541.55
17:47:05|41543.63
17:47:05|41543.63
17:47:06|41543.64
17:47:07|41543.63
17:47:08|41543.64
17:47:09|41543.64
17:47:10|41543.63
17:47:11|41543.63
17:47:12|41543.64
17:47:13|41543.63
17:47:14|41543.64
17:47:16|41543.64
17:47:17|41543.63
17:47:17|41543.64
17:47:18|41543.63
17:47:19|41543.64
17:47:20|41543.64
17:47:21|41542.01
17:47:23|41542.01
17:47:25|41542.01
17:47:25|41542.01
17:47:26|41542.
17:47:27|41540.
17:47:29|41534.9
17:47:30|41530.12
17:47:31|41530.
17:47:32|41530.01
17:47:33|41530.
17:47:34|41525.92
17:47:35|41525.
17:47:36|41525.
17:47:37|41525.
17:47:38|41525.
17:47:39|41525.01
17:47:40|41525.01
17:47:41|41525.
17:47:49|41535.61
17:47:51|41541.61
17:47:52|41544.16
17:47:53|41549.99
17:47:54|41550.
17:47:54|41551.97
17:47:56|41561.06
17:47:57|41564.82
17:47:58|41564.82
17:48:00|41564.82
17:48:00|41564.82
17:48:02|41564.82
17:48:02|41564.82
17:48:03|41564.83
17:48:04|41564.83
17:48:06|41564.82
17:48:07|41564.82
17:48:07|41564.83
17:48:09|41564.83
17:48:11|41564.83
17:48:11|41564.83
17:48:12|41567.3
17:48:14|41571.09
17:48:15|41571.09
17:48:16|41571.09
17:48:17|41571.09
17:48:17|41571.09
17:48:19|41571.1
17:48:20|41571.1
17:48:20|41571.1
17:48:21|41571.1
17:48:22|41571.1
17:48:24|41571.09
17:48:25|41571.1
17:48:27|41571.09
17:48:28|41571.1
17:48:29|41571.09
17:48:30|41571.09
17:48:31|41571.1
17:48:32|41571.1
17:48:33|41571.09
17:48:34|41571.09
17:48:35|41571.1
17:48:36|41571.1
17:48:37|41571.09
17:48:38|41564.18
17:48:39|41564.01
17:48:40|41570.31
17:48:41|41570.32
17:48:42|41570.32
17:48:43|41570.32
17:48:44|41570.32
17:48:45|41570.32
17:48:46|41570.31
17:48:47|41570.31
17:48:48|41571.1
17:48:49|41571.1
17:48:50|41571.09
17:48:51|41571.1
17:48:52|41571.09
17:48:53|41571.09
17:48:54|41571.1
17:48:55|41571.09
17:48:56|41571.09
17:48:57|41571.09
17:48:59|41571.1
17:49:00|41571.09
17:49:01|41571.09
17:49:02|41571.1
17:49:03|41571.09
17:49:05|41571.1
17:49:06|41571.09
17:49:06|41571.1
17:49:07|41571.1
17:49:08|41571.1
17:49:15|41571.1
17:49:16|41571.09
17:49:16|41571.1
17:49:18|41571.1
17:49:19|41571.09
17:49:19|41571.1
17:49:21|41571.09
17:49:22|41571.1
17:49:23|41564.7
17:49:24|41564.01
17:49:25|41565.73
17:49:27|41567.13
17:49:27|41567.13
17:49:28|41567.12
17:49:29|41567.12
17:49:31|41568.08
17:49:32|41568.08
17:49:33|41568.08
17:49:34|41568.08
17:49:35|41564.96
17:49:36|41564.7
17:49:37|41561.1
17:49:38|41561.11
17:49:39|41561.11
17:49:40|41561.1
17:49:41|41561.1
17:49:41|41561.1
17:49:47|41561.1
17:49:48|41556.71
17:49:49|41556.72
17:49:50|41556.72
17:49:51|41556.71
17:49:53|41556.72
17:49:54|41554.14
17:49:55|41552.49
17:49:56|41552.49
17:49:57|41552.49
17:49:58|41552.49
17:49:59|41552.49
17:50:00|41552.5
17:50:01|41552.5
17:50:02|41552.5
17:50:03|41549.37
17:50:05|41549.36
17:50:06|41560.93
17:50:06|41564.69
17:50:07|41564.7
17:50:08|41564.69
17:50:12|41564.69
17:50:13|41564.69
17:50:14|41564.7
17:50:15|41567.57
17:50:16|41567.58
17:50:18|41567.58
17:50:18|41567.57
17:50:20|41567.57
17:50:20|41567.58
17:50:21|41567.57
17:50:22|41567.57
17:50:23|41567.58
17:50:24|41567.57
17:50:26|41567.58
17:50:28|41567.58
17:50:29|41567.57
17:50:30|41567.57
17:50:31|41567.57
17:50:32|41567.57
17:50:33|41567.57
17:50:34|41567.57
17:50:35|41567.58
17:50:36|41567.58
17:50:37|41567.58
17:50:38|41567.58
17:50:39|41567.58
17:50:40|41567.58
17:50:41|41567.57
17:50:42|41567.58
17:50:43|41576.1
17:50:44|41576.09
17:50:46|41576.1
17:50:47|41576.09
17:50:48|41576.09
17:50:48|41576.1
17:50:50|41576.09
17:50:51|41576.1
17:50:52|41576.1
17:50:53|41576.1
17:50:54|41576.1
17:50:55|41576.09
17:50:56|41576.09
17:50:57|41576.09
17:50:58|41579.78
17:50:59|41584.99
17:51:00|41589.63
17:51:01|41589.63
17:51:02|41589.63
17:51:03|41589.62
17:51:04|41589.63
17:51:05|41589.62
17:51:06|41589.62
17:51:07|41589.63
17:51:08|41589.62
17:51:09|41589.63
17:51:10|41589.63
17:51:11|41594.86
17:51:12|41599.78
17:51:13|41599.78
17:51:15|41599.77
17:51:16|41599.78
17:51:16|41599.78
17:51:17|41599.78
17:51:19|41599.77
17:51:19|41599.78
17:51:20|41599.77
17:51:22|41599.77
17:51:22|41604.43
17:51:23|41604.43
17:51:24|41604.43
17:51:25|41604.43
17:51:26|41604.43
17:51:28|41604.44
17:51:29|41609.57
17:51:31|41609.57
17:51:32|41609.83
17:51:33|41610.98
17:51:34|41611.09
17:51:35|41611.1
17:51:36|41611.1
17:51:37|41611.1
17:51:38|41616.96
17:51:42|41616.95
17:51:44|41618.
17:51:45|41618.01
17:51:47|41618.
17:51:48|41619.04
17:51:48|41621.09
17:51:50|41621.09
17:51:50|41621.09
17:51:51|41621.09
17:51:53|41621.1
17:51:54|41621.09
17:51:54|41621.09
17:51:56|41621.09
17:51:57|41621.09
17:51:57|41618.01
17:51:59|41618.01
17:52:00|41616.95
17:52:00|41616.95
17:52:02|41616.01
17:52:03|41616.01
17:52:03|41616.
17:52:05|41612.71
17:52:05|41611.5
17:52:07|41611.1
17:52:08|41611.1
17:52:09|41614.8
17:52:10|41614.88
17:52:11|41619.82
17:52:11|41619.81
17:52:13|41619.81
17:52:13|41619.81
17:52:14|41619.82
17:52:16|41619.81
17:52:16|41619.81
17:52:18|41619.82
17:52:18|41619.81
17:52:19|41619.82
17:52:21|41619.81
17:52:22|41614.41
17:52:23|41614.41
17:52:24|41614.41
17:52:25|41614.42
17:52:26|41614.42
17:52:28|41614.42
17:52:30|41615.66
17:52:30|41615.91
17:52:32|41615.91
17:52:33|41615.92
17:52:33|41615.91
17:52:34|41615.92
17:52:36|41615.92
17:52:37|41615.91
17:52:38|41615.91
17:52:39|41614.8
17:52:39|41614.8
17:52:41|41614.8
17:52:41|41614.8
17:52:42|41614.81
17:52:43|41612.03
17:52:44|41608.02
17:52:45|41609.32
17:52:46|41609.32
17:52:47|41609.45
17:52:48|41609.46
17:52:50|41608.31
17:52:51|41608.3
17:52:51|41608.3
17:52:52|41601.01
17:52:53|41598.73
17:52:54|41596.56
17:52:56|41596.56
17:52:57|41596.56
17:52:57|41594.93
17:52:58|41594.93
17:53:00|41592.
17:53:04|41592.01
17:53:05|41593.95
17:53:07|41593.95
17:53:08|41593.94
17:53:08|41593.95
17:53:10|41593.95
17:53:11|41593.94
17:53:11|41593.94
17:53:12|41593.94
17:53:13|41593.94
17:53:14|41593.95
17:53:16|41593.94
17:53:16|41593.95
17:53:18|41593.95
17:53:18|41593.94
17:53:19|41593.95
17:53:20|41593.94
17:53:22|41593.95
17:53:22|41593.94
17:53:23|41593.94
17:53:24|41593.94
17:53:25|41593.94
17:53:35|41593.94
17:53:36|41578.23
17:53:37|41578.23
17:53:38|41578.23
17:53:39|41578.22
17:53:40|41578.23
17:53:40|41578.23
17:53:42|41578.22
17:53:43|41578.23
17:53:43|41574.
17:53:45|41574.
17:53:46|41574.
17:53:47|41574.
17:53:48|41574.01
17:53:48|41574.01
17:53:50|41574.
17:53:51|41574.01
17:53:52|41574.01
17:53:53|41574.
17:53:54|41574.
17:53:55|41574.
17:53:56|41574.
17:53:57|41574.01
17:53:58|41558.01
17:54:00|41556.05
17:54:01|41556.04
17:54:01|41556.04
17:54:02|41556.05
17:54:04|41556.
17:54:05|41556.
17:54:05|41556.01
17:54:06|41556.01
17:54:07|41556.
17:54:08|41556.
17:54:09|41555.86
17:54:10|41555.86
17:54:11|41554.
17:54:12|41550.01
17:54:14|41547.17
17:54:14|41547.17
17:54:16|41547.17
17:54:16|41542.
17:54:18|41542.
17:54:18|41542.
17:54:19|41542.
17:54:20|41542.6
17:54:21|41546.24
17:54:22|41546.23
17:54:23|41546.24
17:54:24|41546.24
17:54:25|41546.23
17:54:27|41546.24
17:54:27|41546.24
17:54:28|41546.24
17:54:30|41546.23
17:54:31|41546.23
17:54:31|41555.08
17:54:33|41555.07
17:54:34|41555.08
17:54:36|41555.08
17:54:36|41555.07
17:54:38|41555.07
17:54:38|41555.08
17:54:39|41555.08
17:54:41|41555.08
17:54:42|41555.08
17:54:43|41555.08
17:54:43|41555.07
17:54:45|41555.07
17:54:45|41542.87
17:54:48|41542.87
17:54:49|41541.31
17:54:50|41541.11
17:54:51|41551.18
17:54:52|41551.18
17:54:53|41551.18
17:54:54|41551.18
17:54:55|41551.19
17:54:56|41551.18
17:54:57|41551.19
17:54:58|41549.1
17:54:59|41541.81
17:55:00|41545.45
17:55:01|41550.13
17:55:02|41550.13
17:55:04|41545.72
17:55:04|41541.3
17:55:05|41541.31
17:55:06|41541.3
17:55:07|41541.31
17:55:08|41540.
17:55:09|41540.01
17:55:10|41531.43
17:55:11|41531.43
17:55:12|41531.42
17:55:13|41529.07
17:55:17|41529.08
17:55:18|41533.18
17:55:19|41533.17
17:55:20|41533.18
17:55:21|41533.18
17:55:22|41533.18
17:55:23|41533.17
17:55:24|41533.17
17:55:25|41533.17
17:55:26|41533.18
17:55:27|41533.17
17:55:28|41533.18
17:55:29|41533.17
17:55:30|41533.17
17:55:32|41533.18
17:55:33|41533.17
17:55:34|41533.17
17:55:36|41533.18
17:55:37|41533.18
17:55:37|41533.17
17:55:41|41533.18
17:55:41|41533.17
17:55:43|41533.17
17:55:43|41533.17
17:55:45|41533.17
17:55:45|41533.17
17:55:47|41533.17
17:55:48|41533.18
17:55:49|41516.03
17:55:50|41511.11
17:55:51|41511.11
17:55:52|41511.11
17:55:53|41511.11
17:55:54|41504.35
17:55:56|41504.35
17:55:57|41501.11
17:55:58|41501.1
17:55:58|41494.88
17:55:59|41491.12
17:56:00|41493.7
17:56:02|41493.69
17:56:03|41493.69
17:56:03|41493.7
17:56:05|41493.7
17:56:07|41493.7
17:56:09|41493.69
17:56:09|41493.69
17:56:10|41493.69
17:56:12|41493.69
17:56:12|41493.7
17:56:13|41493.7
17:56:14|41493.7
17:56:15|41493.7
17:56:16|41493.7
17:56:17|41497.99
17:56:18|41497.98
17:56:19|41494.4
17:56:20|41494.39
17:56:22|41494.39
17:56:22|41490.11
17:56:23|41488.09
17:56:24|41484.01
17:56:25|41472.47
17:56:27|41466.5
17:56:27|41468.51
17:56:28|41473.22
17:56:30|41473.22
17:56:31|41473.23
17:56:32|41473.22
17:56:34|41473.23
17:56:35|41473.22
17:56:37|41479.64
17:56:37|41479.64
17:56:38|41479.64
17:56:40|41479.64
17:56:40|41485.14
17:56:41|41485.14
17:56:43|41485.13
17:56:44|41485.13
17:56:44|41485.13
17:56:46|41484.13
17:56:46|41482.76
17:56:47|41482.21
17:56:48|41480.
17:56:49|41476.49
17:56:51|41476.5
17:56:52|41476.49
17:56:52|41476.49
17:56:54|41476.49
17:56:54|41476.52
17:56:57|41464.74
17:56:57|41451.49
17:56:59|41451.49
17:57:00|41451.48
17:57:00|41451.49
17:57:02|41451.48
17:57:03|41451.49
17:57:04|41432.
17:57:05|41440.9
17:57:05|41447.02
17:57:07|41447.03
17:57:08|41447.02
17:57:09|41447.03
17:57:11|41445.39
17:57:11|41445.39
17:57:13|41445.39
17:57:13|41445.4
17:57:14|41445.4
17:57:16|41451.49
17:57:16|41457.99
17:57:17|41458.
17:57:18|41457.99
17:57:19|41457.99
17:57:20|41458.
17:57:21|41458.
17:57:22|41457.99
17:57:24|41441.64
17:57:24|41441.65
17:57:25|41441.64
17:57:26|41441.64
17:57:27|41441.65
17:57:28|41445.35
17:57:29|41445.36
17:57:30|41445.35
17:57:31|41445.35
17:57:32|41445.36
17:57:34|41445.35
17:57:36|41445.35
17:57:37|41445.35
17:57:39|41445.35
17:57:40|41445.36
17:57:42|41445.36
17:57:42|41426.7
17:57:44|41421.12
17:57:44|41421.11
17:57:45|41418.49
17:57:47|41429.76
17:57:47|41431.09
17:57:49|41431.09
17:57:49|41431.1
17:57:51|41431.1
17:57:52|41431.84
17:57:52|41435.99
17:57:53|41437.98
17:57:55|41424.
17:57:55|41431.08
17:57:56|41431.08
17:57:58|41431.08
17:57:59|41430.03
17:58:00|41424.57
17:58:00|41421.1
17:58:01|41424.63
17:58:02|41427.93
17:58:03|41430.03
17:58:04|41431.08
17:58:05|41431.09
17:58:06|41431.09
17:58:08|41431.09
17:58:09|41437.97
17:58:09|41437.98
17:58:10|41437.98
17:58:11|41441.1
17:58:12|41441.09
17:58:13|41443.37
17:58:14|41448.
17:58:15|41451.09
17:58:16|41451.09
17:58:18|41456.
17:58:18|41455.99
17:58:19|41456.
17:58:20|41456.
17:58:21|41450.02
17:58:22|41450.02
17:58:23|41459.99
17:58:24|41460.
17:58:25|41446.19
17:58:26|41431.11
17:58:28|41431.11
17:58:29|41435.99
17:58:31|41435.99
17:58:31|41424.56
17:58:32|41424.49
17:58:34|41424.49
17:58:35|41424.49
17:58:36|41425.71
17:58:37|41428.34
17:58:38|41433.06
17:58:39|41433.05
17:58:40|41435.13
17:58:41|41437.98
17:58:42|41437.99
17:58:44|41437.99
17:58:44|41437.98
17:58:46|41441.98
17:58:48|41449.35
17:58:49|41450.02
17:58:49|41450.03
17:58:51|41451.09
17:58:52|41451.09
17:58:52|41456.1
17:58:54|41446.1
17:58:54|41429.45
17:58:55|41429.45
17:58:56|41429.45
17:58:58|41429.44
17:58:59|41429.45
17:58:59|41429.45
17:59:01|41429.45
17:59:02|41429.44
17:59:03|41429.45
17:59:03|41429.44
17:59:05|41415.86
17:59:13|41411.11
17:59:14|41423.99
17:59:15|41424.
17:59:16|41412.82
17:59:17|41411.11
17:59:18|41411.12
17:59:19|41411.11
17:59:20|41411.11
17:59:21|41410.71
17:59:22|41409.04
17:59:23|41405.74
17:59:24|41407.99
17:59:25|41407.98
17:59:26|41407.99
17:59:27|41407.99
17:59:28|41407.98
17:59:29|41407.98
17:59:30|41407.99
17:59:31|41407.98
17:59:32|41407.99
17:59:33|41407.98
17:59:34|41407.99
17:59:36|41395.97
17:59:37|41392.48
17:59:38|41392.48
17:59:39|41396.1
17:59:45|41396.1
17:59:46|41400.
17:59:46|41404.
17:59:48|41406.
17:59:48|41396.09
17:59:49|41394.61
17:59:50|41394.61
17:59:51|41394.61
17:59:52|41394.61
17:59:53|41394.62
17:59:55|41398.
17:59:56|41387.99
17:59:57|41385.02
17:59:58|41385.02
17:59:59|41385.02
18:00:00|41385.02
18:00:01|41387.88
18:00:03|41387.87
18:00:04|41373.48
18:00:04|41363.62
18:00:05|41377.95
18:00:07|41377.96
18:00:07|41377.96
18:00:09|41377.95
18:00:09|41377.96
18:00:11|41377.96
18:00:11|41387.37
18:00:13|41387.38
18:00:13|41382.
18:00:15|41378.42
18:00:15|41382.
18:00:16|41383.33
18:00:17|41388.
18:00:19|41387.99
18:00:20|41378.29
18:00:21|41378.29
18:00:22|41378.29
18:00:22|41378.28
18:00:24|41378.29
18:00:25|41361.52
18:00:26|41354.07
18:00:27|41354.07
18:00:28|41354.06
18:00:29|41335.83
18:00:30|41336.29
18:00:31|41336.29
18:00:32|41344.5
18:00:33|41345.98
18:00:34|41345.99
18:00:35|41345.99
18:00:37|41349.98
18:00:38|41353.84
18:00:39|41354.
18:00:40|41353.99
18:00:41|41354.
18:00:42|41358.59
18:00:43|41358.59
18:00:44|41361.1
18:00:46|41366.1
18:00:47|41369.03
18:00:48|41369.04
18:00:50|41369.04
18:00:50|41369.04
18:00:52|41369.04
18:00:52|41369.04
18:00:53|41369.04
18:00:54|41369.04
18:00:55|41369.04
18:00:57|41369.04
18:00:58|41369.03
18:00:59|41369.04
18:01:00|41369.03
18:01:01|41369.03
18:01:02|41369.04
18:01:03|41369.04
18:01:04|41369.04
18:01:05|41369.03
18:01:06|41369.03
18:01:07|41369.03
18:01:08|41369.04
18:01:09|41369.03
18:01:10|41369.03
18:01:11|41369.04
18:01:12|41369.04
18:01:13|41369.03
18:01:14|41369.03
18:01:15|41369.04
18:01:16|41369.03
18:01:17|41377.95
18:01:18|41377.95
18:01:19|41377.95
18:01:20|41378.32
18:01:21|41378.32
18:01:22|41378.31
18:01:23|41378.32
18:01:24|41378.31
18:01:25|41378.31
18:01:26|41378.31
18:01:27|41378.31
18:01:28|41369.37
18:01:29|41362.68
18:01:30|41362.69
18:01:31|41362.68
18:01:32|41362.68
18:01:33|41362.68
18:01:34|41362.68
18:01:35|41361.1
18:01:37|41361.1
18:01:38|41353.48
18:01:39|41351.77
18:01:40|41351.77
18:01:41|41357.74
18:01:42|41364.24
18:01:43|41367.99
18:01:44|41367.99
18:01:45|41367.98
18:01:46|41367.99
18:01:47|41367.98
18:01:48|41367.99
18:01:49|41367.98
18:01:50|41367.98
18:01:51|41367.98
18:01:52|41367.99
18:01:53|41370.06
18:01:54|41375.98
18:01:56|41375.99
18:01:57|41375.98
18:01:58|41379.06
18:01:59|41381.09
18:02:00|41381.1
18:02:01|41381.09
18:02:02|41376.72
18:02:03|41376.72
18:02:04|41375.99
18:02:05|41375.99
18:02:06|41378.54
18:02:08|41379.58
18:02:08|41380.93
18:02:10|41380.93
18:02:11|41380.94
18:02:11|41380.94
18:02:12|41380.94
18:02:14|41380.94
18:02:14|41387.86
18:02:16|41387.87
18:02:16|41387.87
18:02:18|41387.86
18:02:19|41387.87
18:02:19|41396.
18:02:20|41396.1
18:02:22|41400.
18:02:23|41405.74
18:02:24|41405.73
18:02:25|41405.74
18:02:26|41405.74
18:02:27|41405.74
18:02:28|41411.1
18:02:29|41411.1
18:02:30|41411.09
18:02:31|41419.35
18:02:32|41419.36
18:02:33|41412.02
18:02:34|41412.02
18:02:35|41412.01
18:02:36|41412.01
18:02:37|41412.02
18:02:38|41412.01
18:02:39|41412.01
18:02:40|41412.01
18:02:41|41408.
18:02:42|41408.
18:02:43|41411.81
18:02:45|41411.82
18:02:46|41412.
18:02:48|41412.01
18:02:48|41415.99
18:02:50|41416.
18:02:50|41416.
18:02:51|41415.99
18:02:53|41415.99
18:02:54|41416.
18:02:55|41416.
18:02:56|41415.99
18:02:57|41415.99
18:02:58|41416.
18:03:00|41415.99
18:03:01|41415.98
18:03:01|41411.81
18:03:02|41411.81
18:03:07|41411.82
18:03:08|41415.85
18:03:09|41419.34
18:03:10|41419.35
18:03:11|41419.34
18:03:12|41419.34
18:03:13|41419.34
18:03:14|41411.81
18:03:16|41411.81
18:03:16|41411.81
18:03:18|41411.8
18:03:18|41413.41
18:03:19|41413.41
18:03:20|41413.41
18:03:21|41413.41
18:03:22|41413.41
18:03:23|41413.4
18:03:24|41413.41
18:03:25|41413.4
18:03:26|41413.4
18:03:28|41413.4
18:03:28|41413.41
18:03:30|41413.4
18:03:31|41413.4
18:03:31|41413.41
18:03:33|41413.41
18:03:34|41413.4
18:03:35|41411.81
18:03:35|41411.8
18:03:37|41411.8
18:03:37|41406.1
18:03:40|41401.1
18:03:40|41393.7
18:03:41|41393.7
18:03:43|41393.71
18:03:44|41393.7
18:03:44|41393.71
18:03:45|41393.71
18:03:46|41393.69
18:03:48|41393.7
18:03:49|41393.7
18:03:49|41393.69
18:03:50|41393.69
18:03:52|41393.7
18:03:52|41393.69
18:03:54|41393.69
18:03:55|41393.69
18:03:56|41393.69
18:03:57|41393.7
18:03:57|41393.7
18:03:58|41393.69
18:03:59|41393.7
18:04:00|41393.69
18:04:01|41393.69
18:04:02|41393.7
18:04:04|41393.7
18:04:04|41403.5
18:04:06|41405.89
18:04:07|41408.96
18:04:08|41408.96
18:04:09|41408.95
18:04:10|41408.95
18:04:11|41408.84
18:04:12|41402.02
18:04:13|41402.02
18:04:15|41402.01
18:04:16|41411.04
18:04:16|41411.03
18:04:17|41411.08
18:04:18|41413.3
18:04:19|41413.29
18:04:20|41413.3
18:04:21|41413.3
18:04:23|41416.02
18:04:23|41416.03
18:04:24|41416.03
18:04:26|41416.02
18:04:26|41416.02
18:04:28|41416.02
18:04:29|41416.02
18:04:29|41416.02
18:04:31|41416.03
18:04:32|41416.02
18:04:33|41417.8
18:04:33|41417.79
18:04:35|41409.48
18:04:36|41402.01
18:04:37|41402.01
18:04:38|41395.79
18:04:39|41393.7
18:04:40|41393.69
18:04:41|41393.69
18:04:42|41386.42
18:04:43|41386.41
18:04:44|41386.42
18:04:45|41386.42
18:04:46|41386.42
18:04:47|41386.42
18:04:48|41386.42
18:04:50|41388.06
18:04:51|41388.05
18:04:52|41391.8
18:04:53|41394.14
18:04:54|41397.39
18:04:55|41397.39
18:04:56|41398.3
18:04:56|41398.45
18:04:58|41398.46
18:04:59|41398.45
18:05:00|41398.46
18:05:01|41398.46
18:05:02|41398.45
18:05:04|41401.1
18:05:05|41407.99
18:05:05|41407.99
18:05:06|41407.67
18:05:07|41407.66
18:05:09|41407.66
18:05:09|41407.67
18:05:10|41415.43
18:05:12|41416.32
18:05:13|41416.33
18:05:14|41416.33
18:05:15|41408.18
18:05:16|41408.19
18:05:17|41408.18
18:05:17|41400.01
18:05:19|41400.02
18:05:20|41403.98
18:05:21|41403.98
18:05:22|41403.98
18:05:23|41403.99
18:05:25|41403.98
18:05:25|41403.98
18:05:26|41403.99
18:05:28|41403.99
18:05:29|41403.99
18:05:30|41403.98
18:05:31|41402.47
18:05:32|41400.9
18:05:33|41400.03
18:05:34|41399.32
18:05:35|41399.32
18:05:36|41392.65
18:05:37|41392.4
18:05:38|41392.39
18:05:39|41392.4
18:05:40|41392.4
18:05:42|41392.39
18:05:43|41395.93
18:05:44|41395.92
18:05:45|41397.78
18:05:46|41398.44
18:05:48|41401.94
18:05:49|41403.78
18:05:49|41403.78
18:05:50|41410.
18:05:52|41417.7
18:05:52|41419.32
18:05:54|41419.31
18:05:55|41416.43
18:05:56|41416.43
18:05:56|41416.43
18:05:57|41416.44
18:05:59|41416.44
18:06:00|41416.44
18:06:01|41416.43
18:06:02|41418.73
18:06:03|41418.72
18:06:04|41418.73
18:06:05|41424.95
18:06:06|41429.96
18:06:07|41429.96
18:06:08|41429.96
18:06:09|41429.96
18:06:10|41429.95
18:06:11|41429.95
18:06:12|41429.96
18:06:14|41429.96
18:06:14|41429.95
18:06:15|41425.35
18:06:16|41425.35
18:06:17|41425.34
18:06:19|41425.35
18:06:19|41425.35
18:06:20|41425.35
18:06:21|41425.35
18:06:22|41419.91
18:06:23|41418.02
18:06:24|41418.01
18:06:26|41418.02
18:06:26|41418.02
18:06:27|41422.96
18:06:28|41422.96
18:06:29|41425.35
18:06:30|41425.35
18:06:32|41425.34
18:06:33|41425.35
18:06:34|41429.95
18:06:35|41429.95
18:06:35|41429.96
18:06:36|41429.95
18:06:37|41429.96
18:06:39|41429.96
18:06:39|41429.96
18:06:41|41425.35
18:06:43|41422.23
18:06:45|41422.22
18:06:45|41417.53
18:06:47|41414.01
18:06:47|41414.01
18:06:49|41414.
18:06:49|41414.
18:06:52|41414.
18:06:52|41414.
18:06:54|41414.01
18:06:54|41417.53
18:06:56|41417.53
18:06:57|41417.53
18:06:57|41417.53
18:06:58|41417.52
18:07:00|41414.01
18:07:00|41416.75
18:07:01|41416.76
18:07:02|41416.75
18:07:03|41416.76
18:07:05|41416.76
18:07:07|41421.93
18:07:07|41424.04
18:07:08|41425.86
18:07:09|41426.1
18:07:11|41433.62
18:07:12|41433.95
18:07:13|41433.96
18:07:13|41433.95
18:07:15|41433.95
18:07:16|41433.95
18:07:17|41433.96
18:07:18|41433.96
18:07:19|41433.96
18:07:19|41433.96
18:07:20|41433.67
18:07:21|41433.66
18:07:23|41433.66
18:07:24|41433.67
18:07:25|41433.66
18:07:26|41433.66
18:07:27|41433.67
18:07:28|41433.67
18:07:29|41433.66
18:07:30|41433.66
18:07:31|41433.66
18:07:33|41433.67
18:07:33|41433.66
18:07:34|41433.66
18:07:35|41433.67
18:07:36|41433.66
18:07:38|41433.66
18:07:39|41433.67
18:07:40|41433.67
18:07:40|41433.67
18:07:42|41433.67
18:07:44|41433.67
18:07:45|41433.66
18:07:46|41433.66
18:07:46|41433.67
18:07:48|41433.66
18:07:49|41433.66
18:07:50|41433.66
18:07:51|41439.26
18:07:52|41439.26
18:07:53|41439.26
18:07:54|41439.26
18:07:55|41439.26
18:07:56|41439.26
18:07:57|41439.27
18:07:58|41439.26
18:07:59|41439.26
18:08:00|41439.27
18:08:01|41439.27
18:08:02|41439.27
18:08:03|41439.27
18:08:04|41439.27
18:08:05|41433.66
18:08:06|41427.4
18:08:07|41424.56
18:08:08|41424.57
18:08:09|41428.46
18:08:10|41430.9
18:08:11|41430.9
18:08:12|41430.89
18:08:13|41430.89
18:08:15|41425.52
18:08:16|41421.1
18:08:17|41416.86
18:08:18|41416.76
18:08:19|41416.76
18:08:20|41416.76
18:08:21|41416.76
18:08:22|41416.76
18:08:23|41416.77
18:08:24|41416.76
18:08:25|41416.76
18:08:27|41416.77
18:08:27|41414.94
18:08:28|41411.3
18:08:30|41405.32
18:08:31|41405.33
18:08:31|41405.32
18:08:32|41398.56
18:08:33|41398.57
18:08:34|41402.54
18:08:35|41402.54
18:08:37|41402.54
18:08:37|41402.54
18:08:38|41402.54
18:08:39|41402.54
18:08:40|41402.54
18:08:41|41402.54
18:08:42|41402.54
18:08:43|41402.54
18:08:45|41402.53
18:08:45|41402.54
18:08:46|41402.54
18:08:48|41402.54
18:08:49|41402.54
18:08:50|41402.54
18:08:51|41402.53
18:08:52|41402.53
18:08:53|41402.53
18:08:54|41402.54
18:08:55|41402.53
18:08:56|41402.53
18:08:57|41402.54
18:08:58|41402.53
18:08:59|41402.53
18:08:59|41402.54
18:09:00|41402.54
18:09:02|41402.53
18:09:03|41402.53
18:09:04|41402.53
18:09:05|41402.53
18:09:06|41402.53
18:09:07|41402.53
18:09:09|41402.53
18:09:10|41402.53
18:09:11|41402.53
18:09:11|41402.54
18:09:12|41402.53
18:09:14|41402.54
18:09:14|41402.53
18:09:15|41402.57
18:09:16|41407.4
18:09:18|41409.99
18:09:18|41409.99
18:09:20|41409.99
18:09:20|41409.99
18:09:21|41409.99
18:09:22|41409.99
18:09:24|41409.99
18:09:24|41410.
18:09:25|41409.91
18:09:26|41409.9
18:09:28|41409.9
18:09:28|41409.91
18:09:29|41409.91
18:09:30|41409.9
18:09:32|41409.91
18:09:32|41409.91
18:09:33|41409.91
18:09:35|41409.91
18:09:35|41409.91
18:09:37|41409.91
18:09:37|41409.91
18:09:38|41409.91
18:09:39|41409.9
18:09:41|41409.9
18:09:41|41409.91
18:09:43|41409.9
18:09:44|41409.91
18:09:46|41409.91
18:09:47|41409.91
18:09:48|41409.91
18:09:49|41409.9
18:09:50|41409.91
18:09:52|41409.9
18:09:52|41409.91
18:09:54|41409.91
18:09:55|41409.9
18:09:56|41409.91
18:09:57|41409.9
18:09:58|41417.8
18:09:59|41419.99
18:10:00|41420.
18:10:01|41420.
18:10:02|41419.99
18:10:03|41419.99
18:10:04|41420.
18:10:05|41420.
18:10:06|41420.
18:10:07|41417.02
18:10:08|41413.06
18:10:09|41410.8
18:10:10|41410.8
18:10:11|41416.5
18:10:12|41419.99
18:10:14|41420.
18:10:15|41419.99
18:10:15|41419.62
18:10:16|41418.32
18:10:18|41418.33
18:10:19|41418.33
18:10:19|41415.46
18:10:20|41415.47
18:10:21|41415.47
18:10:22|41415.47
18:10:23|41409.9
18:10:24|41409.91
18:10:25|41409.9
18:10:26|41409.91
18:10:27|41409.91
18:10:29|41409.9
18:10:30|41409.9
18:10:30|41409.9
18:10:32|41409.91
18:10:32|41411.97
18:10:33|41411.98
18:10:34|41411.97
18:10:36|41411.98
18:10:37|41411.97
18:10:38|41411.98
18:10:39|41409.91
18:10:40|41409.9
18:10:40|41409.9
18:10:42|41408.38
18:10:43|41407.14
18:10:44|41406.91
18:10:45|41406.9
18:10:47|41406.91
18:10:48|41406.9
18:10:49|41406.91
18:10:49|41406.9
18:10:50|41406.9
18:10:52|41406.9
18:10:52|41406.91
18:10:54|41406.9
18:10:54|41415.46
18:10:55|41421.1
18:10:57|41430.05
18:10:58|41426.01
18:10:59|41426.02
18:10:59|41426.01
18:11:01|41426.02
18:11:02|41430.89
18:11:03|41430.89
18:11:04|41430.89
18:11:05|41430.89
18:11:07|41430.9
18:11:07|41433.66
18:11:08|41433.67
18:11:09|41433.66
18:11:11|41433.66
18:11:11|41433.66
18:11:12|41433.66
18:11:14|41433.66
18:11:14|41433.66
18:11:16|41433.67
18:11:17|41433.66
18:11:17|41433.66
18:11:18|41433.66
18:11:20|41434.19
18:11:21|41434.43
18:11:22|41434.43
18:11:22|41434.43
18:11:24|41434.43
18:11:24|41434.43
18:11:26|41438.
18:11:26|41437.99
18:11:28|41437.99
18:11:29|41437.99
18:11:30|41437.99
18:11:31|41438.
18:11:31|41437.99
18:11:33|41437.99
18:11:34|41437.99
18:11:34|41451.09
18:11:35|41449.02
18:11:37|41449.02
18:11:38|41448.01
18:11:39|41448.
18:11:40|41448.
18:11:40|41448.01
18:11:42|41448.01
18:11:43|41448.
18:11:43|41448.01
18:11:44|41448.04
18:11:45|41448.04
18:11:48|41448.03
18:11:49|41448.04
18:11:49|41450.79
18:11:51|41450.78
18:11:51|41449.28
18:11:54|41449.28
18:11:54|41449.27
18:11:55|41449.28
18:11:56|41449.27
18:11:58|41449.27
18:11:59|41447.98
18:11:59|41447.97
18:12:00|41447.96
18:12:02|41447.96
18:12:02|41444.01
18:12:03|41444.01
18:12:04|41440.
18:12:05|41439.76
18:12:06|41439.75
18:12:07|41439.75
18:12:08|41439.76
18:12:09|41436.89
18:12:10|41434.46
18:12:12|41441.63
18:12:12|41445.67
18:12:14|41445.67
18:12:15|41451.09
18:12:16|41451.09
18:12:17|41451.09
18:12:18|41451.1
18:12:19|41451.1
18:12:20|41451.09
18:12:21|41451.09
18:12:22|41451.1
18:12:23|41451.09
18:12:24|41451.1
18:12:25|41452.7
18:12:26|41454.76
18:12:27|41459.3
18:12:28|41459.3
18:12:29|41459.3
18:12:30|41459.31
18:12:31|41459.3
18:12:32|41459.3
18:12:33|41459.31
18:12:34|41459.3
18:12:35|41460.96
18:12:36|41461.09
18:12:37|41461.09
18:12:38|41461.09
18:12:39|41461.09
18:12:41|41453.16
18:12:41|41456.67
18:12:42|41456.8
18:12:43|41456.79
18:12:44|41456.79
18:12:45|41456.79
18:12:46|41456.79
18:12:48|41456.78
18:12:49|41456.78
18:12:51|41456.78
18:12:51|41456.78
18:12:53|41458.36
18:12:54|41460.
18:12:55|41460.96
18:12:57|41461.08
18:12:58|41461.09
18:12:59|41461.09
18:13:00|41458.37
18:13:01|41458.36
18:13:02|41458.36
18:13:03|41458.36
18:13:04|41458.36
18:13:06|41458.36
18:13:06|41458.36
18:13:07|41458.36
18:13:09|41452.12
18:13:10|41452.01
18:13:10|41452.01
18:13:11|41458.1
18:13:12|41458.09
18:13:13|41458.1
18:13:14|41458.09
18:13:16|41457.05
18:13:16|41457.05
18:13:18|41457.06
18:13:19|41456.01
18:13:19|41456.
18:13:21|41456.
18:13:22|41456.
18:13:23|41456.
18:13:24|41456.
18:13:25|41456.01
18:13:26|41456.01
18:13:27|41454.83
18:13:28|41453.69
18:13:29|41448.
18:13:30|41446.92
18:13:31|41446.66
18:13:32|41446.66
18:13:33|41444.4
18:13:37|41443.03
18:13:38|41443.04
18:13:38|41443.03
18:13:39|41443.03
18:13:40|41442.24
18:13:41|41442.24
18:13:42|41442.25
18:13:43|41456.54
18:13:44|41456.53
18:13:46|41456.54
18:13:46|41456.53
18:13:47|41456.54
18:13:49|41456.53
18:13:50|41456.54
18:13:51|41456.53
18:13:52|41456.53
18:13:53|41456.54
18:13:54|41456.54
18:13:55|41456.54
18:13:56|41456.53
18:13:57|41456.54
18:13:58|41456.53
18:13:59|41450.
18:14:00|41450.01
18:14:01|41450.01
18:14:02|41446.1
18:14:03|41444.29
18:14:04|41444.3
18:14:05|41444.3
18:14:06|41441.98
18:14:07|41441.9
18:14:09|41433.67
18:14:09|41433.68
18:14:10|41433.68
18:14:11|41431.84
18:14:12|41431.19
18:14:13|41431.19
18:14:15|41431.1
18:14:15|41431.1
18:14:17|41429.96
18:14:17|41429.97
18:14:18|41429.96
18:14:20|41429.97
18:14:21|41433.66
18:14:22|41433.66
18:14:22|41433.66
18:14:24|41433.66
18:14:25|41433.65
18:14:26|41433.65
18:14:27|41433.65
18:14:28|41433.65
18:14:29|41433.66
18:14:30|41433.66
18:14:31|41433.65
18:14:32|41433.65
18:14:33|41433.66
18:14:34|41433.66
18:14:36|41433.65
18:14:37|41433.66
18:14:37|41437.79
18:14:38|41437.79
18:14:39|41437.78
18:14:40|41437.78
18:14:41|41440.28
18:14:42|41441.1
18:14:43|41441.71
18:14:44|41441.71
18:14:46|41441.72
18:14:46|41441.72
18:14:47|41441.72
18:14:48|41441.71
18:14:49|41441.71
18:14:51|41436.03
18:14:52|41436.03
18:14:53|41436.04
18:14:54|41436.04
18:14:55|41436.04
18:14:56|41436.04
18:14:57|41427.7
18:14:59|41421.71
18:15:00|41421.71
18:15:01|41421.71
18:15:02|41421.72
18:15:04|41421.71
18:15:04|41421.71
18:15:05|41421.71
18:15:06|41421.71
18:15:08|41421.71
18:15:08|41421.1
18:15:10|41421.1
18:15:10|41418.06
18:15:11|41418.06
18:15:12|41418.06
18:15:13|41423.77
18:15:14|41424.79
18:15:16|41424.79
18:15:16|41424.79
18:15:18|41424.8
18:15:19|41433.66
18:15:20|41434.18
18:15:20|41439.11
18:15:22|41448.
18:15:24|41447.99
18:15:24|41447.99
18:15:25|41447.99
18:15:26|41447.99
18:15:27|41448.
18:15:28|41448.
18:15:30|41448.
18:15:30|41448.
18:15:31|41448.
18:15:32|41447.99
18:15:33|41447.99
18:15:34|41448.
18:15:35|41447.99
18:15:36|41448.
18:15:37|41450.56
18:15:39|41457.99
18:15:39|41457.98
18:15:40|41457.98
18:15:41|41457.99
18:15:42|41457.98
18:15:43|41457.98
18:15:45|41457.98
18:15:45|41457.99
18:15:46|41457.99
18:15:47|41457.99
18:15:48|41457.98
18:15:50|41457.98
18:15:51|41457.99
18:15:52|41457.99
18:15:54|41457.99
18:15:54|41457.98
18:15:55|41457.99
18:15:57|41457.98
18:15:58|41457.99
18:15:58|41457.98
18:16:00|41457.98
18:16:00|41457.98
18:16:01|41457.99
18:16:02|41457.98
18:16:03|41457.99
18:16:04|41457.98
18:16:05|41457.98
18:16:07|41461.09
18:16:07|41463.36
18:16:09|41465.16
18:16:09|41469.62
18:16:11|41469.62
18:16:12|41469.62
18:16:13|41471.09
18:16:14|41471.09
18:16:15|41475.59
18:16:16|41475.59
18:16:17|41475.59
18:16:18|41475.6
18:16:19|41475.59
18:16:20|41475.59
18:16:21|41475.6
18:16:22|41492.18
18:16:23|41491.99
18:16:24|41491.99
18:16:25|41491.99
18:16:26|41492.
18:16:27|41491.99
18:16:29|41492.
18:16:30|41491.99
18:16:30|41492.
18:16:31|41496.59
18:16:32|41497.44
18:16:34|41497.44
18:16:35|41497.43
18:16:36|41497.44
18:16:37|41501.1
18:16:38|41501.09
18:16:39|41501.09
18:16:40|41498.14
18:16:41|41496.08
18:16:42|41494.78
18:16:43|41494.78
18:16:44|41494.77
18:16:45|41494.78
18:16:47|41491.12
18:16:48|41491.11
18:16:49|41486.01
18:16:50|41486.
18:16:51|41486.01
18:16:53|41486.01
18:16:54|41486.
18:16:55|41486.
18:16:55|41486.
18:16:57|41481.1
18:16:58|41481.1
18:16:59|41481.1
18:16:59|41481.1
18:17:01|41481.1
18:17:02|41481.11
18:17:04|41481.1
18:17:05|41481.1
18:17:05|41479.02
18:17:07|41479.02
18:17:09|41479.01
18:17:09|41489.98
18:17:10|41489.98
18:17:11|41489.99
18:17:12|41489.98
18:17:13|41489.99
18:17:14|41489.98
18:17:15|41489.98
18:17:16|41489.99
18:17:17|41489.98
18:17:18|41489.99
18:17:20|41489.99
18:17:20|41489.98
18:17:21|41489.98
18:17:22|41489.98
18:17:24|41489.98
18:17:25|41489.99
18:17:26|41489.99
18:17:27|41489.99
18:17:28|41489.99
18:17:28|41489.98
18:17:30|41489.99
18:17:31|41489.98
18:17:31|41489.99
18:17:33|41489.99
18:17:33|41489.99
18:17:34|41489.98
18:17:35|41489.99
18:17:37|41489.98
18:17:37|41489.98
18:17:39|41489.98
18:17:40|41489.99
18:17:41|41489.98
18:17:42|41487.91
18:17:43|41485.14
18:17:44|41483.32
18:17:44|41483.3
18:17:46|41483.31
18:17:46|41483.3
18:17:48|41483.3
18:17:48|41483.31
18:17:49|41483.31
18:17:51|41483.3
18:17:52|41483.31
18:17:54|41483.31
18:17:54|41483.3
18:17:56|41483.3
18:17:57|41483.31
18:17:58|41483.31
18:17:59|41483.31
18:18:00|41483.31
18:18:02|41483.3
18:18:03|41483.3
18:18:03|41483.3
18:18:04|41483.31
18:18:05|41483.3
18:18:07|41483.31
18:18:08|41483.31
18:18:09|41488.04
18:18:10|41488.04
18:18:11|41488.04
18:18:12|41488.04
18:18:13|41488.03
18:18:15|41488.04
18:18:16|41488.03
18:18:16|41488.03
18:18:17|41488.03
18:18:18|41488.03
18:18:19|41488.04
18:18:21|41488.03
18:18:21|41488.03
18:18:22|41488.03
18:18:23|41488.04
18:18:25|41488.04
18:18:26|41488.03
18:18:27|41488.03
18:18:27|41488.03
18:18:28|41483.26
18:18:29|41480.
18:18:30|41476.
18:18:31|41474.48
18:18:32|41474.
18:18:33|41474.
18:18:35|41474.
18:18:36|41474.01
18:18:37|41474.01
18:18:37|41474.
18:18:38|41474.
18:18:39|41474.
18:18:41|41474.
18:18:42|41474.01
18:18:43|41474.
18:18:44|41474.
18:18:45|41474.
18:18:45|41474.
18:18:47|41474.01
18:18:47|41474.
18:18:48|41474.
18:18:50|41474.
18:18:50|41474.
18:18:51|41474.01
18:18:53|41474.01
18:18:55|41474.
18:18:55|41474.01
18:18:56|41474.
18:18:57|41474.
18:18:58|41474.01
18:18:59|41474.
18:19:00|41474.
18:19:01|41474.01
18:19:02|41474.
18:19:03|41474.
18:19:04|41474.
18:19:05|41478.12
18:19:08|41479.68
18:19:08|41482.27
18:19:09|41482.28
18:19:10|41482.27
18:19:12|41482.27
18:19:12|41482.27
18:19:13|41482.28
18:19:14|41482.27
18:19:16|41482.27
18:19:17|41482.27
18:19:17|41482.28
18:19:19|41482.28
18:19:19|41488.57
18:19:20|41488.57
18:19:21|41488.56
18:19:22|41488.57
18:19:23|41488.56
18:19:24|41488.56
18:19:25|41488.56
18:19:26|41488.56
18:19:27|41486.01
18:19:29|41486.
18:19:29|41486.
18:19:30|41486.
18:19:31|41486.01
18:19:32|41486.01
18:19:33|41486.01
18:19:34|41486.
18:19:36|41486.
18:19:37|41486.
18:19:37|41486.
18:19:39|41486.01
18:19:39|41486.
18:19:40|41486.01
18:19:41|41484.
18:19:42|41484.01
18:19:43|41484.01
18:19:44|41484.
18:19:46|41484.01
18:19:46|41484.01
18:19:47|41484.01
18:19:48|41484.01
18:19:49|41484.
18:19:50|41484.
18:19:51|41484.
18:19:53|41484.01
18:19:53|41484.01
18:19:55|41484.01
18:19:56|41484.01
18:19:58|41484.
18:19:59|41484.
18:19:59|41484.
18:20:01|41484.
18:20:02|41484.01
18:20:03|41484.
18:20:04|41484.
18:20:04|41484.01
18:20:05|41484.01
18:20:06|41484.
18:20:07|41484.01
18:20:08|41484.
18:20:10|41484.
18:20:10|41484.01
18:20:11|41484.01
18:20:13|41487.74
18:20:13|41487.99
18:20:15|41488.27
18:20:15|41488.26
18:20:16|41488.27
18:20:18|41491.1
18:20:19|41495.02
18:20:19|41495.92
18:20:20|41495.92
18:20:22|41495.92
18:20:23|41501.1
18:20:23|41501.09
18:20:24|41501.1
18:20:26|41501.09
18:20:26|41501.1
18:20:27|41501.1
18:20:29|41501.09
18:20:29|41501.1
18:20:31|41501.09
18:20:34|41501.1
18:20:35|41501.1
18:20:35|41501.1
18:20:37|41501.1
18:20:37|41501.09
18:20:39|41501.09
18:20:40|41501.13
18:20:40|41501.12
18:20:42|41501.12
18:20:43|41501.13
18:20:43|41501.13
18:20:44|41501.13
18:20:46|41501.12
18:20:47|41501.13
18:20:48|41501.13
18:20:49|41501.13
18:20:50|41501.13
18:20:51|41501.12
18:20:52|41503.77
18:20:53|41503.76
18:20:54|41503.76
18:20:55|41503.77
18:20:56|41503.77
18:20:57|41503.76
18:20:58|41503.77
18:20:59|41503.76
18:21:00|41503.77
18:21:01|41503.76
18:21:02|41503.76
18:21:03|41503.76
18:21:04|41503.76
18:21:05|41503.77
18:21:06|41503.77
18:21:07|41503.76
18:21:08|41503.77
18:21:09|41503.77
18:21:10|41503.76
18:21:12|41503.77
18:21:12|41503.76
18:21:14|41503.77
18:21:15|41503.76
18:21:15|41503.76
18:21:16|41503.76
18:21:18|41503.76
18:21:19|41503.76
18:21:19|41503.61
18:21:20|41503.6
18:21:21|41503.6
18:21:23|41503.6
18:21:23|41503.61
18:21:24|41503.61
18:21:25|41503.6
18:21:27|41503.61
18:21:27|41503.6
18:21:29|41503.6
18:21:29|41503.61
18:21:30|41503.6
18:21:31|41503.6
18:21:32|41503.6
18:21:33|41503.61
18:21:34|41503.61
18:21:36|41503.69
18:21:36|41503.7
18:21:37|41503.69
18:21:39|41508.89
18:21:39|41508.89
18:21:40|41511.1
18:21:41|41511.09
18:21:42|41511.09
18:21:43|41511.09
18:21:44|41511.09
18:21:45|41511.09
18:21:46|41511.1
18:21:47|41511.09
18:21:48|41511.09
18:21:49|41511.09
18:21:50|41511.09
18:21:51|41511.1
18:21:52|41511.09
18:21:53|41511.09
18:21:54|41511.09
18:21:56|41511.1
18:21:57|41511.09
18:21:59|41511.1
18:21:59|41520.94
18:22:00|41521.09
18:22:02|41521.09
18:22:03|41521.1
18:22:04|41521.6
18:22:05|41521.6
18:22:05|41522.
18:22:07|41521.99
18:22:07|41521.99
18:22:08|41521.99
18:22:09|41522.
18:22:10|41522.
18:22:12|41522.
18:22:13|41521.99
18:22:13|41522.
18:22:14|41521.99
18:22:16|41521.99
18:22:16|41521.22
18:22:18|41521.22
18:22:19|41521.22
18:22:20|41521.22
18:22:21|41521.21
18:22:22|41521.21
18:22:23|41517.51
18:22:24|41517.51
18:22:25|41517.51
18:22:26|41517.51
18:22:27|41517.51
18:22:28|41517.45
18:22:29|41517.45
18:22:30|41517.46
18:22:31|41517.45
18:22:32|41517.45
18:22:33|41517.46
18:22:34|41516.08
18:22:35|41516.01
18:22:36|41515.87
18:22:37|41515.88
18:22:38|41515.88
18:22:40|41515.87
18:22:40|41515.87
18:22:41|41515.88
18:22:43|41515.88
18:22:43|41515.87
18:22:45|41515.87
18:22:45|41515.87
18:22:47|41515.87
18:22:47|41515.88
18:22:48|41515.88
18:22:49|41515.87
18:22:50|41515.87
18:22:51|41515.87
18:22:52|41515.88
18:22:54|41515.88
18:22:56|41508.01
18:22:56|41506.01
18:22:57|41506.
18:22:59|41506.
18:23:01|41506.01
18:23:01|41506.01
18:23:03|41506.01
18:23:04|41506.01
18:23:05|41506.01
18:23:06|41506.01
18:23:07|41506.01
18:23:08|41506.01
18:23:09|41506.01
18:23:10|41506.
18:23:11|41506.01
18:23:12|41506.01
18:23:13|41506.
18:23:14|41506.
18:23:15|41506.01
18:23:17|41506.01
18:23:18|41506.
18:23:18|41506.01
18:23:19|41506.01
18:23:20|41506.
18:23:22|41511.4
18:23:23|41511.4
18:23:24|41511.41
18:23:24|41511.41
18:23:25|41511.4
18:23:26|41511.4
18:23:28|41511.4
18:23:29|41511.4
18:23:30|41511.41
18:23:31|41511.4
18:23:32|41511.4
18:23:33|41511.4
18:23:34|41511.4
18:23:35|41511.4
18:23:36|41510.
18:23:37|41510.01
18:23:38|41510.
18:23:39|41510.
18:23:40|41510.
18:23:41|41510.01
18:23:42|41510.
18:23:43|41510.
18:23:44|41510.
18:23:45|41510.01
18:23:46|41510.01
18:23:47|41510.01
18:23:47|41510.
18:23:50|41510.01
18:23:50|41510.
18:23:51|41510.01
18:23:52|41510.01
18:23:53|41510.01
18:23:54|41510.
18:23:55|41510.
18:23:56|41510.
18:23:57|41510.01
18:23:59|41510.
18:24:00|41510.
18:24:01|41510.01
18:24:02|41510.01
18:24:03|41510.01
18:24:04|41510.
18:24:05|41510.
18:24:06|41510.01
18:24:07|41510.
18:24:08|41510.01
18:24:09|41510.
18:24:10|41510.
18:24:11|41510.01
18:24:12|41510.
18:24:13|41510.
18:24:14|41510.
18:24:15|41510.
18:24:16|41510.
18:24:17|41510.01
18:24:18|41510.
18:24:19|41510.
18:24:20|41510.
18:24:21|41510.
18:24:22|41510.01
18:24:23|41510.01
18:24:24|41510.
18:24:26|41510.
18:24:27|41510.01
18:24:27|41510.
18:24:28|41510.
18:24:30|41510.01
18:24:30|41510.01
18:24:31|41510.01
18:24:32|41510.
18:24:34|41510.01
18:24:34|41510.
18:24:35|41510.
18:24:36|41510.
18:24:37|41510.
18:24:38|41510.01
18:24:40|41510.
18:24:40|41510.
18:24:41|41510.
18:24:42|41510.01
18:24:43|41510.
18:24:44|41510.
18:24:45|41510.
18:24:46|41510.01
18:24:48|41510.01
18:24:48|41510.
18:24:49|41510.01
18:24:50|41510.
18:24:52|41510.
18:24:52|41510.
18:24:53|41510.01
18:24:55|41510.
18:24:55|41510.
18:24:56|41510.
18:24:57|41510.
18:24:58|41509.96
18:25:00|41509.96
18:25:01|41509.96
18:25:02|41509.96
18:25:04|41509.97
18:25:09|41509.97
18:25:11|41509.97
18:25:11|41509.97
18:25:13|41509.97
18:25:13|41509.97
18:25:14|41509.97
18:25:15|41509.96
18:25:16|41509.97
18:25:17|41509.97
18:25:19|41509.96
18:25:19|41509.97
18:25:20|41509.96
18:25:21|41509.97
18:25:22|41509.97
18:25:24|41509.97
18:25:24|41509.97
18:25:25|41509.96
18:25:27|41509.96
18:25:28|41509.96
18:25:28|41509.97
18:25:30|41509.97
18:25:31|41509.97
18:25:32|41509.97
18:25:33|41509.97
18:25:33|41509.96
18:25:34|41509.96
18:25:35|41509.96
18:25:37|41509.96
18:25:38|41509.97
18:25:39|41509.96
18:25:40|41509.97
18:25:41|41509.33
18:25:43|41509.33
18:25:43|41507.48
18:25:44|41489.09
18:25:45|41489.1
18:25:46|41489.09
18:25:48|41489.08
18:25:48|41489.08
18:25:49|41489.08
18:25:50|41489.09
18:25:51|41489.08
18:25:52|41481.69
18:25:53|41476.83
18:25:54|41476.82
18:25:55|41476.1
18:25:56|41472.5
18:25:57|41472.49
18:25:58|41475.97
18:25:59|41475.97
18:26:00|41475.98
18:26:02|41475.97
18:26:03|41475.97
18:26:04|41475.98
18:26:05|41480.72
18:26:05|41480.71
18:26:07|41481.38
18:26:08|41485.99
18:26:09|41485.99
18:26:10|41486.
18:26:11|41486.
18:26:12|41485.99
18:26:13|41485.99
18:26:14|41484.45
18:26:15|41484.46
18:26:16|41484.45
18:26:17|41484.46
18:26:19|41484.46
18:26:19|41484.45
18:26:20|41484.45
18:26:21|41484.46
18:26:22|41484.46
18:26:24|41484.46
18:26:24|41484.46
18:26:26|41484.45
18:26:27|41484.45
18:26:27|41484.46
18:26:28|41484.46
18:26:29|41484.46
18:26:30|41484.45
18:26:32|41484.45
18:26:33|41484.46
18:26:34|41484.45
18:26:35|41484.46
18:26:36|41484.45
18:26:38|41484.45
18:26:38|41484.45
18:26:39|41484.46
18:26:40|41484.46
18:26:41|41484.46
18:26:42|41484.46
18:26:43|41484.45
18:26:44|41484.45
18:26:46|41484.46
18:26:46|41484.45
18:26:48|41484.45
18:26:48|41484.45
18:26:50|41484.45
18:26:50|41484.46
18:26:52|41484.45
18:26:54|41480.
18:26:54|41477.98
18:26:56|41477.97
18:26:56|41477.98
18:26:57|41477.97
18:26:58|41477.97
18:26:59|41477.98
18:27:00|41477.98
18:27:02|41477.97
18:27:03|41477.97
18:27:05|41477.97
18:27:06|41477.97
18:27:06|41477.98
18:27:07|41474.9
18:27:09|41474.9
18:27:10|41474.91
18:27:11|41474.9
18:27:12|41474.91
18:27:14|41474.9
18:27:14|41474.9
18:27:15|41474.91
18:27:17|41474.9
18:27:18|41474.9
18:27:18|41475.99
18:27:20|41475.99
18:27:20|41475.99
18:27:22|41475.99
18:27:23|41475.99
18:27:23|41476.
18:27:25|41476.
18:27:26|41476.
18:27:28|41475.99
18:27:28|41476.
18:27:29|41476.
18:27:31|41476.
18:27:31|41475.99
18:27:33|41476.
18:27:34|41475.99
18:27:34|41475.99
18:27:35|41475.99
18:27:37|41476.
18:27:37|41476.
18:27:39|41475.99
18:27:40|41476.
18:27:41|41475.99
18:27:43|41476.
18:27:43|41475.99
18:27:44|41475.99
18:27:45|41475.99
18:27:47|41475.99
18:27:47|41476.
18:27:48|41475.99
18:27:49|41475.99
18:27:51|41475.99
18:27:51|41475.99
18:27:52|41475.99
18:27:53|41476.
18:27:54|41476.
18:27:55|41475.99
18:27:56|41475.99
18:27:57|41476.
18:27:58|41475.99
18:27:59|41477.85
18:28:00|41477.86
18:28:02|41477.85
18:28:03|41477.85
18:28:05|41477.86
18:28:05|41477.86
18:28:07|41477.85
18:28:08|41477.86
18:28:09|41477.86
18:28:09|41477.85
18:28:11|41477.86
18:28:11|41477.85
18:28:12|41477.85
18:28:14|41477.86
18:28:14|41477.85
18:28:15|41477.85
18:28:17|41477.85
18:28:18|41477.86
18:28:18|41477.85
18:28:19|41477.85
18:28:20|41477.85
18:28:21|41477.85
18:28:23|41477.85
18:28:24|41477.86
18:28:24|41477.85
18:28:26|41477.85
18:28:26|41477.86
18:28:27|41477.85
18:28:28|41477.85
18:28:30|41477.86
18:28:30|41477.86
18:28:32|41475.98
18:28:32|41475.98
18:28:34|41475.99
18:28:35|41475.98
18:28:36|41475.98
18:28:36|41475.98
18:28:37|41475.98
18:28:38|41475.98
18:28:39|41475.98
18:28:40|41475.53
18:28:41|41475.53
18:28:42|41475.54
18:28:43|41475.53
18:28:45|41475.53
18:28:45|41475.53
18:28:47|41475.53
18:28:47|41467.45
18:28:48|41467.46
18:28:49|41467.45
18:28:50|41467.46
18:28:51|41467.45
18:28:53|41470.06
18:28:53|41470.32
18:28:54|41470.31
18:28:55|41470.32
18:28:56|41470.32
18:28:57|41470.31
18:28:58|41470.31
18:28:59|41470.32
18:29:00|41470.31
18:29:01|41470.31
18:29:03|41470.31
18:29:04|41470.31
18:29:06|41479.99
18:29:07|41479.99
18:29:08|41479.99
18:29:09|41479.99
18:29:10|41479.99
18:29:11|41479.99
18:29:12|41480.
18:29:13|41479.99
18:29:15|41479.99
18:29:16|41479.99
18:29:17|41479.99
18:29:18|41479.99
18:29:18|41480.
18:29:19|41479.99
18:29:21|41479.99
18:29:21|41479.99
18:29:22|41480.
18:29:24|41479.99
18:29:25|41480.
18:29:26|41479.99
18:29:27|41479.99
18:29:28|41479.99
18:29:29|41479.99
18:29:30|41479.99
18:29:31|41479.99
18:29:32|41479.99
18:29:33|41479.99
18:29:34|41480.
18:29:35|41480.
18:29:36|41479.99
18:29:37|41479.99
18:29:38|41479.99
18:29:39|41480.
18:29:40|41479.99
18:29:41|41479.99
18:29:42|41479.99
18:29:43|41480.
18:29:44|41480.
18:29:45|41480.
18:29:46|41480.
18:29:48|41480.
18:29:50|41480.
18:29:51|41479.99
18:29:52|41480.
18:29:52|41480.
18:29:54|41479.99
18:29:55|41479.99
18:29:56|41480.
18:29:56|41480.
18:29:58|41479.99
18:29:59|41479.99
18:29:59|41480.
18:30:00|41479.99
18:30:02|41480.
18:30:02|41480.
18:30:03|41479.99
18:30:06|41479.99
18:30:07|41480.
18:30:08|41479.99
18:30:08|41489.99
18:30:09|41489.99
18:30:10|41489.99
18:30:12|41490.
18:30:12|41489.99
18:30:13|41489.99
18:30:14|41489.99
18:30:15|41490.
18:30:16|41490.
18:30:18|41490.
18:30:19|41490.
18:30:19|41489.99
18:30:21|41490.
18:30:21|41489.99
18:30:23|41489.99
18:30:24|41488.
18:30:25|41488.
18:30:26|41488.
18:30:27|41488.
18:30:27|41488.01
18:30:29|41488.01
18:30:30|41488.
18:30:30|41488.01
18:30:32|41489.99
18:30:33|41489.99
18:30:34|41490.
18:30:34|41489.99
18:30:35|41490.
18:30:37|41489.99
18:30:38|41489.99
18:30:39|41489.99
18:30:40|41490.
18:30:41|41489.99
18:30:43|41489.99
18:30:44|41489.99
18:30:45|41489.99
18:30:47|41489.99
18:30:47|41490.
18:30:48|41489.99
18:30:49|41489.99
18:30:50|41489.99
18:30:51|41490.
18:30:52|41489.99
18:30:53|41490.
18:30:54|41489.99
18:30:55|41489.99
18:30:56|41489.99
18:30:58|41490.
18:30:59|41490.
18:31:00|41489.99
18:31:01|41490.
18:31:02|41489.99
18:31:03|41490.
18:31:03|41490.
18:31:04|41490.
18:31:07|41494.75
18:31:07|41494.76
18:31:08|41494.76
18:31:10|41494.76
18:31:10|41494.75
18:31:12|41494.76
18:31:13|41494.75
18:31:14|41494.76
18:31:15|41494.75
18:31:16|41494.76
18:31:17|41494.75
18:31:18|41494.75
18:31:20|41494.76
18:31:21|41494.75
18:31:21|41494.75
18:31:23|41494.76
18:31:24|41494.75
18:31:24|41494.75
18:31:26|41494.75
18:31:27|41494.75
18:31:28|41494.76
18:31:29|41494.76
18:31:29|41494.76
18:31:31|41494.76
18:31:32|41494.76
18:31:33|41494.75
18:31:34|41494.75
18:31:35|41494.75
18:31:36|41494.75
18:31:37|41494.75
18:31:38|41494.75
18:31:39|41494.76
18:31:40|41494.76
18:31:41|41494.75
18:31:42|41494.75
18:31:43|41494.76
18:31:44|41494.75
18:31:45|41494.75
18:31:46|41494.75
18:31:47|41494.75
18:31:48|41494.76
18:31:49|41494.75
18:31:50|41494.76
18:31:51|41494.75
18:31:52|41494.76
18:31:53|41494.76
18:31:54|41494.75
18:31:55|41494.75
18:31:56|41494.75
18:31:58|41495.99
18:31:59|41495.99
18:32:00|41495.99
18:32:01|41495.99
18:32:02|41496.
18:32:03|41495.99
18:32:04|41495.99
18:32:05|41496.
18:32:06|41496.
18:32:07|41496.
18:32:08|41496.
18:32:10|41496.
18:32:10|41496.
18:32:11|41496.
18:32:12|41496.
18:32:14|41495.99
18:32:15|41496.
18:32:15|41495.99
18:32:17|41496.
18:32:18|41496.
18:32:19|41496.
18:32:20|41495.99
18:32:20|41496.
18:32:22|41499.42
18:32:23|41499.99
18:32:24|41500.87
18:32:25|41500.86
18:32:26|41500.87
18:32:27|41501.1
18:32:28|41501.09
18:32:30|41501.1
18:32:31|41501.1
18:32:31|41502.
18:32:32|41502.
18:32:33|41502.
18:32:35|41501.99
18:32:35|41502.
18:32:37|41501.99
18:32:38|41504.
18:32:39|41504.
18:32:40|41504.
18:32:41|41504.
18:32:42|41504.
18:32:43|41505.46
18:32:44|41505.46
18:32:45|41505.46
18:32:46|41505.46
18:32:47|41505.46
18:32:47|41505.46
18:32:49|41505.46
18:32:50|41505.46
18:32:51|41505.47
18:32:52|41505.47
18:32:53|41505.46
18:32:54|41505.46
18:32:55|41505.46
18:32:56|41505.46
18:32:57|41505.46
18:32:58|41505.46
18:32:59|41505.47
18:33:00|41505.46
18:33:01|41505.47
18:33:02|41505.47
18:33:03|41505.47
18:33:04|41505.46
18:33:05|41505.47
18:33:06|41505.47
18:33:07|41505.46
18:33:09|41505.46
18:33:09|41505.47
18:33:10|41505.47
18:33:12|41505.46
18:33:13|41505.46
18:33:13|41505.46
18:33:15|41505.46
18:33:16|41505.47
18:33:16|41505.46
18:33:17|41505.47
18:33:18|41505.46
18:33:20|41505.46
18:33:20|41505.46
18:33:21|41505.46
18:33:22|41505.46
18:33:24|41505.46
18:33:25|41505.46
18:33:26|41505.47
18:33:26|41505.46
18:33:28|41505.46
18:33:29|41505.46
18:33:30|41505.47
18:33:31|41505.47
18:33:31|41505.46
18:33:32|41505.47
18:33:34|41505.46
18:33:35|41505.47
18:33:36|41505.47
18:33:36|41505.46
18:33:38|41505.47
18:33:40|41505.47
18:33:41|41505.46
18:33:42|41505.47
18:33:43|41505.47
18:33:44|41505.46
18:33:45|41505.46
18:33:46|41505.46
18:33:47|41505.46
18:33:48|41505.47
18:33:49|41505.46
18:33:51|41505.46
18:33:51|41505.46
18:33:52|41500.33
18:33:54|41500.32
18:33:55|41500.32
18:33:56|41500.32
18:33:56|41500.32
18:33:57|41500.32
18:33:58|41500.32
18:33:59|41500.32
18:34:00|41499.85
18:34:02|41499.75
18:34:02|41499.75
18:34:04|41499.75
18:34:05|41499.76
18:34:07|41499.75
18:34:10|41499.75
18:34:10|41499.75
18:34:11|41499.76
18:34:13|41499.75
18:34:13|41499.76
18:34:15|41499.75
18:34:16|41499.76
18:34:17|41499.75
18:34:18|41499.76
18:34:19|41499.76
18:34:19|41499.76
18:34:21|41499.75
18:34:22|41499.75
18:34:23|41499.75
18:34:24|41499.76
18:34:25|41499.76
18:34:25|41499.76
18:34:26|41499.75
18:34:28|41499.76
18:34:29|41499.76
18:34:30|41499.76
18:34:31|41499.75
18:34:32|41499.76
18:34:33|41499.76
18:34:34|41499.75
18:34:35|41499.75
18:34:36|41499.75
18:34:37|41499.75
18:34:38|41499.75
18:34:40|41499.76
18:34:40|41499.76
18:34:41|41499.76
18:34:42|41499.76
18:34:43|41499.75
18:34:45|41499.76
18:34:45|41499.75
18:34:46|41499.76
18:34:47|41499.76
18:34:48|41499.76
18:34:49|41499.75
18:34:51|41499.76
18:34:52|41499.76
18:34:52|41499.75
18:34:54|41499.75
18:34:54|41499.75
18:34:56|41499.76
18:34:57|41499.75
18:34:57|41499.75
18:34:58|41499.75
18:34:59|41499.75
18:35:01|41499.75
18:35:01|41499.76
18:35:02|41499.76
18:35:04|41499.75
18:35:05|41499.76
18:35:05|41499.76
18:35:07|41499.76
18:35:07|41499.75
18:35:09|41499.76
18:35:10|41499.75
18:35:12|41499.75
18:35:13|41499.76
18:35:14|41499.75
18:35:15|41499.75
18:35:16|41499.75
18:35:18|41499.76
18:35:18|41499.76
18:35:19|41499.75
18:35:20|41499.75
18:35:22|41499.75
18:35:22|41499.75
18:35:24|41499.76
18:35:24|41499.76
18:35:25|41499.76
18:35:26|41499.75
18:35:28|41499.76
18:35:29|41499.76
18:35:30|41499.75
18:35:31|41499.75
18:35:32|41499.75
18:35:33|41499.76
18:35:34|41499.75
18:35:35|41499.76
18:35:36|41499.76
18:35:37|41499.76
18:35:39|41499.76
18:35:40|41499.76
18:35:41|41499.76
18:35:41|41499.76
18:35:42|41499.76
18:35:44|41499.76
18:35:45|41499.75
18:35:46|41499.75
18:35:47|41499.75
18:35:48|41499.76
18:35:48|41499.76
18:35:50|41499.75
18:35:51|41499.76
18:35:52|41499.79
18:35:53|41499.78
18:35:54|41499.79
18:35:55|41499.79
18:35:55|41499.78
18:35:56|41499.79
18:35:57|41499.79
18:35:58|41499.79
18:36:00|41499.78
18:36:01|41499.78
18:36:02|41499.99
18:36:03|41499.99
18:36:04|41512.19
18:36:04|41510.74
18:36:06|41510.74
18:36:07|41515.43
18:36:07|41515.44
18:36:08|41515.43
18:36:10|41515.43
18:36:10|41515.43
18:36:13|41515.88
18:36:14|41517.46
18:36:15|41524.93
18:36:15|41536.
18:36:17|41539.59
18:36:20|41539.59
18:36:21|41539.59
18:36:22|41539.6
18:36:24|41539.59
18:36:24|41539.6
18:36:25|41539.59
18:36:27|41539.6
18:36:27|41539.59
18:36:29|41539.6
18:36:30|41539.59
18:36:30|41539.6
18:36:31|41539.73
18:36:32|41542.37
18:36:33|41542.59
18:36:34|41542.59
18:36:35|41542.59
18:36:37|41544.94
18:36:37|41549.99
18:36:39|41549.99
18:36:39|41549.99
18:36:41|41549.99
18:36:42|41549.99
18:36:42|41550.
18:36:44|41547.49
18:36:44|41547.49
18:36:46|41547.5
18:36:46|41547.5
18:36:47|41547.5
18:36:49|41547.49
18:36:50|41547.49
18:36:51|41547.49
18:36:51|41547.49
18:36:52|41547.5
18:36:53|41547.49
18:36:54|41546.26
18:36:55|41543.01
18:36:56|41543.
18:36:57|41543.01
18:36:58|41543.01
18:36:59|41543.
18:37:00|41543.
18:37:02|41543.
18:37:02|41543.01
18:37:03|41543.
18:37:04|41543.
18:37:06|41543.01
18:37:06|41543.01
18:37:07|41543.01
18:37:08|41543.
18:37:09|41543.01
18:37:10|41543.01
18:37:12|41543.01
18:37:14|41539.24
18:37:15|41539.25
18:37:16|41542.86
18:37:17|41542.99
18:37:18|41546.03
18:37:19|41546.03
18:37:20|41546.03
18:37:21|41546.02
18:37:22|41546.02
18:37:23|41546.02
18:37:24|41546.03
18:37:25|41546.02
18:37:26|41546.02
18:37:27|41546.02
18:37:29|41546.03
18:37:30|41546.03
18:37:30|41546.02
18:37:31|41546.02
18:37:32|41546.02
18:37:34|41546.03
18:37:35|41546.03
18:37:35|41546.03
18:37:36|41546.03
18:37:37|41546.02
18:37:38|41546.03
18:37:40|41546.06
18:37:41|41546.05
18:37:42|41546.05
18:37:43|41546.05
18:37:44|41546.05
18:37:45|41546.06
18:37:46|41546.05
18:37:47|41546.05
18:37:48|41546.06
18:37:49|41546.05
18:37:50|41546.05
18:37:51|41546.05
18:37:53|41546.06
18:37:53|41546.5
18:37:54|41546.49
18:37:55|41546.49
18:37:56|41546.49
18:37:57|41546.49
18:37:58|41546.49
18:37:59|41546.49
18:38:00|41546.49
18:38:01|41546.5
18:38:02|41546.5
18:38:04|41546.5
18:38:04|41546.49
18:38:06|41546.49
18:38:07|41546.5
18:38:07|41546.5
18:38:09|41546.5
18:38:09|41546.5
18:38:11|41546.49
18:38:12|41546.5
18:38:14|41546.49
18:38:14|41546.5
18:38:16|41546.49
18:38:16|41546.5
18:38:18|41546.5
18:38:19|41547.45
18:38:20|41547.46
18:38:21|41549.99
18:38:22|41549.99
18:38:23|41556.38
18:38:24|41557.99
18:38:25|41558.
18:38:26|41558.
18:38:27|41558.
18:38:28|41558.
18:38:29|41558.
18:38:30|41558.
18:38:31|41559.99
18:38:33|41559.99
18:38:34|41560.
18:38:34|41560.
18:38:36|41560.
18:38:37|41560.
18:38:38|41560.
18:38:39|41560.
18:38:40|41560.
18:38:41|41560.
18:38:42|41559.99
18:38:43|41563.94
18:38:44|41564.06
18:38:45|41564.07
18:38:46|41564.06
18:38:47|41564.06
18:38:48|41564.07
18:38:49|41564.06
18:38:50|41560.02
18:38:51|41560.
18:38:53|41560.
18:38:53|41560.
18:38:54|41560.
18:38:55|41560.
18:38:56|41560.
18:38:57|41560.01
18:38:58|41560.01
18:38:59|41560.01
18:39:02|41560.01
18:39:02|41560.01
18:39:04|41560.01
18:39:05|41558.
18:39:05|41558.01
18:39:06|41558.
18:39:07|41558.01
18:39:08|41558.01
18:39:10|41558.
18:39:10|41558.01
18:39:12|41558.01
18:39:12|41558.
18:39:13|41558.01
18:39:14|41558.01
18:39:16|41558.01
18:39:17|41558.01
18:39:18|41558.01
18:39:19|41558.01
18:39:20|41558.01
18:39:21|41558.01
18:39:22|41558.
18:39:23|41558.01
18:39:24|41558.01
18:39:25|41558.01
18:39:26|41558.01
18:39:28|41558.01
18:39:28|41558.
18:39:29|41558.01
18:39:31|41558.01
18:39:31|41558.
18:39:33|41558.01
18:39:34|41558.01
18:39:34|41558.01
18:39:37|41557.98
18:39:37|41557.98
18:39:38|41557.97
18:39:40|41557.98
18:39:41|41557.98
18:39:42|41557.98
18:39:42|41557.97
18:39:43|41557.98
18:39:44|41557.94
18:39:45|41554.04
18:39:46|41554.
18:39:48|41553.78
18:39:48|41551.11
18:39:49|41551.11
18:39:51|41550.01
18:39:52|41548.52
18:39:53|41548.51
18:39:54|41548.51
18:39:55|41548.51
18:39:56|41548.52
18:39:57|41548.52
18:39:58|41548.51
18:39:59|41548.52
18:40:00|41548.52
18:40:01|41548.51
18:40:02|41548.52
18:40:03|41548.52
18:40:04|41548.51
18:40:05|41548.49
18:40:06|41548.49
18:40:07|41548.5
18:40:08|41548.5
18:40:09|41548.49
18:40:10|41548.49
18:40:11|41548.49
18:40:12|41548.5
18:40:13|41548.5
18:40:14|41548.49
18:40:16|41548.5
18:40:16|41548.5
18:40:18|41548.5
18:40:19|41548.5
18:40:20|41548.49
18:40:21|41548.49
18:40:22|41548.5
18:40:23|41548.5
18:40:24|41548.5
18:40:25|41548.5
18:40:26|41548.5
18:40:27|41548.49
18:40:28|41548.02
18:40:29|41548.01
18:40:30|41548.01
18:40:31|41548.02
18:40:32|41548.01
18:40:33|41548.01
18:40:34|41548.01
18:40:35|41548.01
18:40:36|41548.01
18:40:37|41548.
18:40:38|41548.
18:40:39|41548.
18:40:40|41548.01
18:40:42|41548.
18:40:43|41548.01
18:40:44|41548.01
18:40:44|41548.01
18:40:45|41548.01
18:40:46|41548.
18:40:48|41548.
18:40:49|41548.01
18:40:50|41548.01
18:40:51|41548.
18:40:52|41548.
18:40:53|41548.01
18:40:54|41548.01
18:40:54|41548.01
18:40:55|41548.01
18:40:57|41548.01
18:40:58|41548.01
18:40:58|41548.01
18:41:00|41548.
18:41:00|41548.
18:41:01|41548.
18:41:03|41548.01
18:41:03|41548.
18:41:05|41548.
18:41:05|41548.01
18:41:07|41548.01
18:41:08|41548.
18:41:09|41548.
18:41:10|41548.01
18:41:11|41548.
18:41:13|41548.01
18:41:13|41548.
18:41:14|41548.01
18:41:16|41548.01
18:41:16|41548.01
18:41:19|41548.
18:41:21|41548.01
18:41:22|41548.
18:41:23|41548.
18:41:23|41548.01
18:41:24|41548.
18:41:25|41548.
18:41:27|41548.01
18:41:28|41548.02
18:41:28|41548.04
18:41:29|41548.04
18:41:31|41548.04
18:41:32|41548.04
18:41:33|41548.03
18:41:34|41532.
18:41:35|41531.67
18:41:36|41531.68
18:41:37|41531.67
18:41:39|41531.68
18:41:39|41548.52
18:41:40|41548.52
18:41:41|41548.51
18:41:42|41548.51
18:41:43|41548.52
18:41:45|41548.51
18:41:46|41548.52
18:41:47|41548.52
18:41:48|41548.51
18:41:48|41548.52
18:41:50|41548.52
18:41:51|41548.52
18:41:51|41548.51
18:41:53|41548.52
18:41:53|41548.52
18:41:54|41548.51
18:41:55|41548.51
18:41:56|41548.52
18:41:57|41548.51
18:41:58|41548.51
18:41:59|41548.52
18:42:00|41551.7
18:42:01|41551.69
18:42:02|41551.69
18:42:03|41551.69
18:42:04|41551.69
18:42:05|41551.7
18:42:06|41551.69
18:42:07|41551.69
18:42:08|41551.7
18:42:09|41551.7
18:42:10|41551.7
18:42:11|41551.69
18:42:12|41551.69
18:42:13|41551.7
18:42:14|41551.7
18:42:16|41551.69
18:42:17|41551.7
18:42:18|41551.7
18:42:20|41551.7
18:42:21|41551.69
18:42:21|41551.7
18:42:23|41551.69
18:42:24|41551.7
18:42:25|41551.7
18:42:26|41551.69
18:42:26|41551.7
18:42:28|41551.69
18:42:28|41551.69
18:42:29|41551.7
18:42:30|41551.7
18:42:32|41551.69
18:42:33|41551.7
18:42:33|41551.7
18:42:34|41551.7
18:42:36|41551.69
18:42:36|41551.7
18:42:37|41551.7
18:42:38|41551.7
18:42:40|41551.69
18:42:41|41551.7
18:42:42|41551.7
18:42:42|41551.7
18:42:43|41551.69
18:42:44|41551.7
18:42:45|41551.7
18:42:47|41551.7
18:42:48|41551.7
18:42:49|41551.7
18:42:50|41551.7
18:42:51|41551.7
18:42:52|41551.69
18:42:52|41551.7
18:42:53|41551.69
18:42:55|41551.69
18:42:56|41551.7
18:42:57|41551.69
18:42:58|41551.69
18:42:59|41551.69
18:43:00|41551.69
18:43:01|41551.69
18:43:02|41551.7
18:43:03|41551.7
18:43:04|41551.7
18:43:05|41551.7
18:43:06|41551.7
18:43:07|41551.69
18:43:08|41551.7
18:43:09|41551.69
18:43:10|41551.7
18:43:11|41551.7
18:43:12|41551.69
18:43:13|41551.69
18:43:14|41551.7
18:43:15|41551.7
18:43:16|41551.7
18:43:17|41551.69
18:43:19|41551.7
18:43:20|41551.7
18:43:21|41551.69
18:43:22|41551.7
18:43:23|41551.69
18:43:24|41551.7
18:43:25|41551.69
18:43:26|41551.7
18:43:27|41551.69
18:43:28|41551.69
18:43:29|41551.69
18:43:30|41551.7
18:43:31|41551.69
18:43:32|41551.69
18:43:33|41551.69
18:43:34|41551.7
18:43:35|41551.69
18:43:36|41551.7
18:43:37|41551.7
18:43:38|41551.7
18:43:40|41551.69
18:43:41|41551.7
18:43:41|41551.69
18:43:43|41550.86
18:43:45|41550.86
18:43:46|41550.86
18:43:46|41550.85
18:43:48|41550.86
18:43:48|41550.85
18:43:50|41550.86
18:43:50|41550.86
18:43:52|41548.69
18:43:53|41548.68
18:43:53|41548.68
18:43:55|41548.68
18:43:55|41548.69
18:43:56|41548.69
18:43:57|41548.68
18:44:00|41548.69
18:44:00|41548.69
18:44:02|41548.69
18:44:03|41548.69
18:44:05|41548.69
18:44:06|41548.69
18:44:08|41548.69
18:44:08|41548.68
18:44:10|41548.68
18:44:11|41548.69
18:44:12|41548.68
18:44:13|41548.68
18:44:14|41548.69
18:44:16|41548.69
18:44:17|41548.69
18:44:18|41548.69
18:44:19|41548.68
18:44:20|41548.69
18:44:21|41548.69
18:44:22|41548.68
18:44:23|41548.68
18:44:24|41548.69
18:44:26|41548.69
18:44:26|41548.68
18:44:27|41548.69
18:44:28|41548.69
18:44:30|41548.69
18:44:31|41548.68
18:44:32|41548.69
18:44:34|41548.69
18:44:35|41548.69
18:44:36|41548.68
18:44:37|41548.69
18:44:38|41548.68
18:44:39|41548.69
18:44:40|41548.69
18:44:42|41548.69
18:44:42|41548.68
18:44:43|41548.69
18:44:44|41548.69
18:44:46|41548.68
18:44:49|41548.69
18:44:51|41548.69
18:44:52|41548.69
18:44:54|41548.69
18:44:55|41548.69
18:44:57|41548.69
18:44:58|41548.69
18:44:58|41548.68
18:44:59|41548.69
18:45:01|41548.69
18:45:03|41548.69
18:45:04|41548.68
18:45:05|41548.68
18:45:06|41548.68
18:45:07|41548.68
18:45:08|41548.69
18:45:09|41548.69
18:45:10|41548.68
18:45:11|41548.69
18:45:12|41548.69
18:45:13|41548.69
18:45:14|41548.69
18:45:15|41548.69
18:45:17|41548.68
18:45:17|41548.69
18:45:18|41548.68
18:45:19|41548.69
18:45:20|41548.69
18:45:21|41548.69
18:45:23|41548.69
18:45:23|41548.68
18:45:25|41548.69
18:45:25|41548.69
18:45:27|41548.69
18:45:27|41548.69
18:45:28|41548.69
18:45:29|41548.69
18:45:31|41548.69
18:45:32|41548.69
18:45:32|41548.68
18:45:33|41548.7
18:45:35|41548.7
18:45:36|41548.7
18:45:37|41548.7
18:45:39|41548.7
18:45:40|41548.69
18:45:41|41548.7
18:45:41|41548.7
18:45:43|41548.69
18:45:44|41548.7
18:45:45|41548.7
18:45:45|41548.7
18:45:47|41548.7
18:45:48|41548.69
18:45:49|41548.69
18:45:50|41548.7
18:45:52|41548.7
18:45:53|41548.69
18:45:54|41548.69
18:45:56|41548.69
18:45:57|41548.7
18:45:58|41548.7
18:45:59|41548.69
18:46:00|41548.69
18:46:01|41548.7
18:46:01|41548.69
18:46:03|41548.68
18:46:04|41548.68
18:46:05|41548.69
18:46:06|41548.68
18:46:07|41548.69
18:46:08|41548.69
18:46:09|41548.68
18:46:10|41548.65
18:46:11|41548.65
18:46:12|41548.64
18:46:13|41548.64
18:46:14|41548.65
18:46:15|41548.65
18:46:17|41548.64
18:46:19|41548.64
18:46:19|41548.65
18:46:20|41548.65
18:46:22|41548.64
18:46:22|41548.65
18:46:23|41548.65
18:46:25|41548.65
18:46:26|41548.64
18:46:27|41548.64
18:46:28|41548.65
18:46:29|41548.65
18:46:30|41548.65
18:46:31|41548.65
18:46:32|41548.65
18:46:33|41548.64
18:46:34|41548.64
18:46:35|41548.65
18:46:36|41547.94
18:46:37|41547.94
18:46:39|41547.94
18:46:40|41547.95
18:46:40|41547.95
18:46:42|41547.94
18:46:42|41547.94
18:46:43|41547.95
18:46:44|41547.94
18:46:45|41547.94
18:46:46|41547.94
18:46:47|41547.95
18:46:49|41547.95
18:46:49|41547.94
18:46:50|41547.95
18:46:52|41547.94
18:46:54|41547.95
18:46:56|41547.95
18:46:57|41547.94
18:46:58|41547.94
18:47:00|41547.94
18:47:01|41547.95
18:47:02|41547.95
18:47:02|41547.94
18:47:04|41547.95
18:47:06|41547.94
18:47:06|41547.95
18:47:07|41547.94
18:47:08|41547.95
18:47:09|41547.95
18:47:10|41547.95
18:47:11|41547.95
18:47:13|41547.95
18:47:13|41547.95
18:47:14|41546.01
18:47:15|41545.3
18:47:16|41545.3
18:47:18|41545.3
18:47:19|41545.3
18:47:20|41545.29
18:47:21|41545.3
18:47:22|41545.3
18:47:22|41545.3
18:47:24|41545.3
18:47:24|41545.29
18:47:26|41545.3
18:47:27|41543.4
18:47:28|41543.4
18:47:29|41543.4
18:47:30|41543.39
18:47:31|41543.39
18:47:32|41543.4
18:47:33|41543.39
18:47:34|41543.39
18:47:35|41543.4
18:47:36|41543.23
18:47:37|41542.49
18:47:38|41538.02
18:47:39|41537.1
18:47:40|41536.61
18:47:41|41534.88
18:47:43|41534.87
18:47:43|41534.87
18:47:44|41534.84
18:47:45|41534.84
18:47:47|41534.83
18:47:47|41534.84
18:47:48|41531.43
18:47:49|41531.16
18:47:51|41531.1
18:47:51|41529.62
18:47:53|41529.62
18:47:55|41526.33
18:47:56|41524.15
18:47:57|41523.22
18:47:58|41523.21
18:47:59|41523.01
18:48:00|41523.
18:48:02|41523.
18:48:02|41523.01
18:48:04|41523.
18:48:05|41523.01
18:48:06|41523.01
18:48:07|41523.01
18:48:08|41523.01
18:48:09|41523.
18:48:10|41523.01
18:48:11|41523.01
18:48:12|41523.01
18:48:13|41523.
18:48:14|41523.01
18:48:15|41523.01
18:48:16|41523.01
18:48:17|41523.01
18:48:18|41523.01
18:48:19|41523.
18:48:21|41523.
18:48:22|41523.
18:48:23|41523.
18:48:24|41523.01
18:48:24|41529.99
18:48:26|41530.
18:48:27|41529.99
18:48:28|41530.
18:48:29|41529.99
18:48:30|41530.
18:48:30|41530.
18:48:32|41529.99
18:48:33|41530.
18:48:34|41530.
18:48:35|41530.
18:48:37|41530.
18:48:37|41529.99
18:48:39|41529.99
18:48:40|41529.99
18:48:40|41529.99
18:48:41|41530.
18:48:42|41529.99
18:48:43|41529.99
18:48:44|41530.
18:48:46|41530.
18:48:47|41529.99
18:48:47|41530.
18:48:48|41530.
18:48:50|41529.99
18:48:51|41529.99
18:48:52|41530.
18:48:53|41529.99
18:48:54|41530.
18:48:55|41530.
18:48:56|41530.
18:48:58|41530.
18:48:59|41529.99
18:48:59|41530.
18:49:01|41530.
18:49:01|41530.
18:49:03|41530.
18:49:04|41529.99
18:49:05|41539.55
18:49:06|41543.99
18:49:07|41545.72
18:49:08|41546.24
18:49:10|41546.24
18:49:11|41546.23
18:49:12|41546.23
18:49:12|41546.23
18:49:13|41546.23
18:49:14|41546.24
18:49:15|41546.23
18:49:16|41546.24
18:49:17|41546.24
18:49:19|41546.23
18:49:23|41546.23
18:49:24|41546.23
18:49:25|41546.24
18:49:27|41546.23
18:49:27|41546.24
18:49:29|41546.24
18:49:29|41546.24
18:49:30|41546.24
18:49:31|41546.24
18:49:32|41546.24
18:49:33|41546.24
18:49:34|41546.23
18:49:35|41546.24
18:49:36|41546.24
18:49:38|41546.23
18:49:38|41546.24
18:49:39|41546.24
18:49:40|41546.24
18:49:42|41546.24
18:49:43|41546.24
18:49:44|41546.24
18:49:44|41546.24
18:49:46|41546.24
18:49:48|41546.23
18:49:48|41546.24
18:49:49|41546.24
18:49:50|41546.24
18:49:51|41546.24
18:49:52|41546.24
18:49:53|41546.24
18:49:55|41546.24
18:49:55|41546.23
18:49:56|41546.24
18:49:57|41546.24
18:49:59|41546.76
18:50:01|41548.99
18:50:02|41549.
18:50:02|41549.
18:50:03|41548.99
18:50:04|41554.36
18:50:06|41554.48
18:50:06|41554.48
18:50:08|41554.49
18:50:09|41554.55
18:50:10|41554.55
18:50:11|41554.56
18:50:12|41554.56
18:50:13|41554.58
18:50:14|41556.38
18:50:16|41556.57
18:50:17|41556.56
18:50:17|41558.
18:50:18|41558.01
18:50:19|41559.99
18:50:20|41559.99
18:50:22|41560.
18:50:22|41560.
18:50:23|41560.
18:50:24|41560.
18:50:26|41560.02
18:50:27|41560.02
18:50:29|41560.02
18:50:29|41560.02
18:50:31|41560.03
18:50:32|41560.02
18:50:32|41560.03
18:50:33|41561.09
18:50:34|41568.73
18:50:35|41568.74
18:50:37|41568.74
18:50:37|41579.1
18:50:39|41579.1
18:50:40|41579.1
18:50:40|41579.09
18:50:42|41579.09
18:50:42|41584.
18:50:43|41585.92
18:50:45|41585.91
18:50:46|41585.99
18:50:47|41587.99
18:50:48|41588.22
18:50:49|41589.88
18:50:49|41591.1
18:50:50|41591.09
18:50:53|41591.97
18:50:53|41592.
18:50:54|41593.24
18:50:56|41595.64
18:50:56|41597.99
18:50:59|41599.63
18:51:00|41599.62
18:51:01|41599.62
18:51:02|41597.57
18:51:03|41595.92
18:51:04|41595.91
18:51:05|41595.92
18:51:07|41595.91
18:51:08|41595.92
18:51:09|41595.92
18:51:10|41592.
18:51:10|41592.01
18:51:12|41592.
18:51:13|41592.01
18:51:14|41592.01
18:51:15|41592.01
18:51:16|41592.
18:51:17|41592.01
18:51:18|41592.
18:51:19|41592.
18:51:20|41592.01
18:51:21|41592.
18:51:22|41592.01
18:51:23|41592.
18:51:24|41592.
18:51:26|41592.
18:51:26|41592.
18:51:27|41592.01
18:51:29|41592.01
18:51:30|41592.01
18:51:31|41592.01
18:51:32|41592.
18:51:33|41592.01
18:51:33|41592.
18:51:35|41592.
18:51:35|41592.01
18:51:36|41592.01
18:51:38|41592.01
18:51:38|41592.01
18:51:39|41592.01
18:51:41|41593.94
18:51:42|41593.99
18:51:43|41593.98
18:51:44|41593.98
18:51:45|41593.99
18:51:46|41593.99
18:51:47|41593.99
18:51:48|41598.
18:51:49|41598.99
18:51:50|41599.99
18:51:51|41599.99
18:51:52|41600.
18:51:53|41600.
18:51:54|41600.
18:51:55|41600.
18:51:56|41605.99
18:51:58|41607.83
18:51:59|41607.84
18:52:00|41608.74
18:52:02|41609.99
18:52:03|41610.
18:52:04|41609.87
18:52:05|41609.87
18:52:06|41609.87
18:52:07|41609.88
18:52:08|41609.88
18:52:09|41609.88
18:52:11|41609.87
18:52:12|41609.88
18:52:12|41609.88
18:52:14|41609.88
18:52:14|41609.87
18:52:16|41609.88
18:52:16|41609.87
18:52:17|41609.88
18:52:18|41609.88
18:52:21|41609.88
18:52:22|41609.88
18:52:22|41609.87
18:52:24|41609.87
18:52:25|41609.88
18:52:27|41609.88
18:52:27|41609.87
18:52:28|41609.87
18:52:30|41609.88
18:52:30|41609.88
18:52:31|41616.1
18:52:32|41619.99
18:52:34|41623.85
18:52:34|41623.86
18:52:35|41623.85
18:52:37|41623.85
18:52:38|41623.85
18:52:38|41623.85
18:52:39|41623.85
18:52:41|41623.85
18:52:42|41623.85
18:52:43|41632.23
18:52:44|41629.04
18:52:44|41622.01
18:52:46|41622.
18:52:46|41622.
18:52:47|41622.
18:52:48|41622.
18:52:49|41622.
18:52:51|41622.
18:52:52|41622.01
18:52:53|41622.
18:52:54|41622.
18:52:55|41622.
18:52:55|41622.
18:52:57|41622.
18:52:58|41622.01
18:52:59|41622.
18:53:00|41622.01
18:53:01|41622.01
18:53:02|41622.01
18:53:03|41622.
18:53:04|41622.
18:53:05|41622.01
18:53:06|41622.
18:53:07|41622.
18:53:09|41626.58
18:53:09|41631.99
18:53:11|41634.37
18:53:12|41637.99
18:53:13|41638.
18:53:14|41637.99
18:53:15|41637.99
18:53:16|41637.99
18:53:17|41637.99
18:53:18|41637.99
18:53:19|41637.99
18:53:19|41636.
18:53:21|41634.48
18:53:22|41634.48
18:53:24|41634.48
18:53:24|41634.49
18:53:25|41634.49
18:53:26|41634.49
18:53:27|41634.48
18:53:28|41634.49
18:53:30|41634.49
18:53:30|41634.49
18:53:32|41634.48
18:53:32|41634.48
18:53:34|41634.49
18:53:35|41634.48
18:53:35|41634.49
18:53:36|41634.49
18:53:38|41634.49
18:53:38|41634.49
18:53:39|41634.49
18:53:41|41634.48
18:53:41|41634.49
18:53:42|41634.48
18:53:43|41634.49
18:53:44|41632.4
18:53:46|41631.7
18:53:47|41631.7
18:53:48|41626.
18:53:49|41626.01
18:53:50|41626.
18:53:51|41626.01
18:53:52|41626.
18:53:53|41626.01
18:53:54|41626.01
18:53:59|41626.
18:54:00|41624.71
18:54:01|41621.97
18:54:02|41621.96
18:54:04|41621.96
18:54:05|41621.97
18:54:06|41621.97
18:54:07|41621.97
18:54:08|41621.87
18:54:09|41621.87
18:54:11|41621.87
18:54:12|41621.1
18:54:12|41621.1
18:54:14|41621.11
18:54:14|41621.1
18:54:16|41621.11
18:54:16|41621.1
18:54:18|41621.11
18:54:18|41621.1
18:54:19|41621.1
18:54:21|41621.11
18:54:21|41615.88
18:54:23|41615.88
18:54:24|41615.89
18:54:24|41614.01
18:54:26|41614.01
18:54:27|41614.01
18:54:28|41614.01
18:54:29|41614.01
18:54:30|41614.
18:54:31|41614.
18:54:32|41614.
18:54:34|41614.
18:54:35|41614.
18:54:36|41614.01
18:54:37|41614.01
18:54:38|41614.01
18:54:39|41611.56
18:54:41|41611.55
18:54:41|41611.56
18:54:42|41611.11
18:54:44|41611.1
18:54:45|41611.11
18:54:46|41611.1
18:54:47|41611.1
18:54:48|41611.11
18:54:48|41611.1
18:54:49|41611.
18:54:50|41611.01
18:54:52|41611.01
18:54:53|41611.01
18:54:53|41607.83
18:54:55|41607.83
18:54:55|41607.84
18:54:57|41607.84
18:54:57|41607.83
18:54:59|41607.83
18:55:00|41607.83
18:55:02|41607.84
18:55:02|41607.84
18:55:03|41607.83
18:55:05|41607.84
18:55:06|41607.84
18:55:07|41607.83
18:55:08|41607.84
18:55:09|41607.83
18:55:10|41607.83
18:55:11|41607.84
18:55:12|41607.84
18:55:13|41607.83
18:55:14|41607.83
18:55:15|41607.84
18:55:16|41607.83
18:55:17|41607.83
18:55:18|41607.83
18:55:19|41607.84
18:55:20|41607.83
18:55:21|41607.83
18:55:22|41607.83
18:55:23|41607.84
18:55:24|41607.84
18:55:25|41607.84
18:55:26|41607.84
18:55:30|41607.83
18:55:30|41607.83
18:55:31|41607.83
18:55:33|41607.84
18:55:34|41607.8
18:55:35|41607.8
18:55:36|41607.79
18:55:36|41607.79
18:55:37|41604.
18:55:39|41604.01
18:55:40|41604.01
18:55:40|41604.
18:55:42|41604.01
18:55:43|41604.01
18:55:44|41604.
18:55:45|41604.01
18:55:46|41604.01
18:55:47|41604.
18:55:48|41604.01
18:55:49|41604.01
18:55:50|41604.01
18:55:51|41604.01
18:55:52|41604.
18:55:53|41604.
18:55:54|41604.
18:55:58|41604.01
18:55:59|41604.
18:56:00|41604.
18:56:01|41606.08
18:56:03|41607.82
18:56:05|41607.82
18:56:06|41607.82
18:56:06|41607.83
18:56:07|41607.82
18:56:09|41607.83
18:56:09|41607.83
18:56:11|41607.82
18:56:11|41607.82
18:56:12|41607.83
18:56:13|41607.83
18:56:14|41607.83
18:56:16|41607.83
18:56:17|41607.82
18:56:18|41607.83
18:56:18|41607.83
18:56:20|41607.83
18:56:21|41607.83
18:56:22|41607.83
18:56:23|41607.83
18:56:24|41607.83
18:56:25|41607.82
18:56:26|41605.76
18:56:27|41604.01
18:56:28|41604.
18:56:29|41604.
18:56:30|41604.01
18:56:31|41604.01
18:56:32|41604.01
18:56:33|41604.01
18:56:34|41603.98
18:56:35|41603.98
18:56:36|41603.97
18:56:37|41603.98
18:56:38|41603.98
18:56:39|41603.98
18:56:40|41603.98
18:56:41|41603.98
18:56:42|41607.37
18:56:43|41607.37
18:56:44|41607.37
18:56:45|41607.37
18:56:46|41607.37
18:56:47|41607.37
18:56:48|41607.37
18:56:49|41607.38
18:56:50|41607.37
18:56:51|41607.38
18:56:52|41607.37
18:56:53|41607.38
18:56:54|41607.38
18:56:55|41607.37
18:56:56|41607.37
18:56:57|41607.37
18:56:58|41607.37
18:56:59|41607.37
18:57:00|41607.38
18:57:01|41607.38
18:57:03|41607.38
18:57:04|41607.37
18:57:05|41607.38
18:57:07|41607.37
18:57:08|41607.37
18:57:08|41607.37
18:57:09|41607.38
18:57:10|41607.38
18:57:12|41607.38
18:57:13|41607.38
18:57:13|41607.38
18:57:14|41607.38
18:57:16|41607.38
18:57:17|41607.38
18:57:18|41607.38
18:57:19|41607.38
18:57:20|41607.38
18:57:21|41607.37
18:57:21|41607.38
18:57:23|41607.37
18:57:24|41607.37
18:57:25|41607.37
18:57:27|41607.38
18:57:28|41607.37
18:57:28|41607.38
18:57:30|41607.38
18:57:30|41607.38
18:57:32|41607.37
18:57:32|41607.38
18:57:33|41607.38
18:57:34|41607.37
18:57:36|41607.37
18:57:36|41607.37
18:57:37|41607.38
18:57:38|41607.38
18:57:40|41607.37
18:57:40|41607.37
18:57:41|41607.38
18:57:43|41607.37
18:57:43|41607.37
18:57:44|41607.38
18:57:45|41607.38
18:57:46|41607.38
18:57:47|41607.37
18:57:48|41607.38
18:57:50|41607.37
18:57:50|41607.38
18:57:52|41607.37
18:57:53|41607.38
18:57:54|41607.37
18:57:54|41607.38
18:57:56|41607.38
18:57:56|41607.38
18:57:58|41607.38
18:57:59|41607.37
18:58:00|41607.37
18:58:01|41607.37
18:58:02|41607.38
18:58:03|41607.38
18:58:05|41607.37
18:58:05|41607.38
18:58:07|41607.38
18:58:07|41607.38
18:58:08|41607.38
18:58:09|41607.37
18:58:10|41607.38
18:58:12|41607.38
18:58:13|41613.84
18:58:14|41621.88
18:58:15|41621.89
18:58:16|41621.9
18:58:17|41621.9
18:58:17|41621.89
18:58:19|41621.89
18:58:20|41621.89
18:58:20|41624.
18:58:23|41624.
18:58:23|41627.99
18:58:25|41627.99
18:58:26|41627.99
18:58:27|41629.41
18:58:27|41629.41
18:58:28|41629.41
18:58:30|41629.42
18:58:31|41629.42
18:58:31|41629.41
18:58:33|41629.41
18:58:33|41631.27
18:58:34|41631.27
18:58:36|41631.27
18:58:37|41631.26
18:58:38|41631.26
18:58:39|41631.26
18:58:40|41631.27
18:58:41|41631.27
18:58:42|41631.26
18:58:43|41631.27
18:58:44|41631.26
18:58:45|41631.27
18:58:46|41628.
18:58:47|41628.
18:58:48|41628.
18:58:49|41628.
18:58:50|41628.
18:58:51|41628.
18:58:52|41628.
18:58:53|41628.01
18:58:54|41628.
18:58:55|41628.
18:58:56|41628.
18:58:58|41628.
18:58:59|41628.
18:59:00|41628.
18:59:01|41630.
18:59:02|41631.26
18:59:03|41631.26
18:59:05|41631.27
18:59:06|41631.26
18:59:06|41631.26
18:59:08|41631.26
18:59:09|41635.94
18:59:11|41636.
18:59:12|41639.49
18:59:12|41639.5
18:59:13|41639.5
18:59:15|41640.
18:59:16|41640.
18:59:17|41640.
18:59:18|41639.99
18:59:19|41640.
18:59:20|41641.09
18:59:20|41641.09
18:59:22|41641.09
18:59:23|41641.09
18:59:23|41641.1
18:59:25|41641.1
18:59:26|41641.09
18:59:27|41640.1
18:59:28|41640.
18:59:28|41640.
18:59:30|41640.
18:59:32|41640.01
18:59:32|41640.01
18:59:34|41640.
18:59:34|41640.
18:59:36|41640.
18:59:37|41640.
18:59:38|41640.
18:59:39|41640.
18:59:40|41640.
18:59:41|41640.03
18:59:42|41640.04
18:59:43|41640.03
18:59:44|41640.04
18:59:45|41640.03
18:59:47|41640.04
18:59:48|41640.03
18:59:49|41640.03
18:59:50|41640.03
18:59:51|41640.04
18:59:52|41640.04
18:59:52|41640.04
18:59:53|41640.04
18:59:55|41640.03
18:59:55|41640.04
18:59:56|41640.03
18:59:57|41642.
18:59:58|41643.05
18:59:59|41643.05
19:00:02|41644.47
19:00:05|41652.78
19:00:07|41653.99
19:00:08|41653.99
19:00:09|41653.99
19:00:10|41654.
19:00:11|41654.
19:00:12|41654.
19:00:14|41653.99
19:00:14|41654.
19:00:16|41653.74
19:00:16|41647.35
19:00:18|41647.18
19:00:19|41647.18
19:00:19|41647.18
19:00:21|41647.18
19:00:22|41649.99
19:00:24|41652.
19:00:24|41653.08
19:00:25|41653.08
19:00:27|41659.99
19:00:28|41659.99
19:00:28|41660.
19:00:29|41659.99
19:00:31|41659.99
19:00:31|41661.99
19:00:32|41661.99
19:00:33|41662.
19:00:34|41661.99
19:00:36|41661.99
19:00:37|41662.
19:00:38|41662.
19:00:39|41663.69
19:00:40|41665.41
19:00:41|41670.
19:00:42|41669.99
19:00:43|41666.95
19:00:44|41664.
19:00:45|41664.
19:00:46|41658.83
19:00:47|41658.82
19:00:48|41658.83
19:00:49|41658.83
19:00:50|41658.83
19:00:51|41658.83
19:00:52|41658.83
19:00:53|41658.82
19:00:54|41658.82
19:00:55|41658.83
19:00:56|41661.68
19:00:57|41661.93
19:00:58|41661.94
19:00:59|41661.94
19:01:00|41661.94
19:01:01|41661.93
19:01:02|41661.93
19:01:03|41661.94
19:01:04|41663.89
19:01:06|41663.89
19:01:07|41663.89
19:01:09|41663.89
19:01:09|41663.89
19:01:11|41663.89
19:01:12|41663.89
19:01:13|41663.89
19:01:14|41663.89
19:01:15|41660.13
19:01:15|41659.12
19:01:17|41659.11
19:01:17|41659.12
19:01:18|41659.11
19:01:20|41659.12
19:01:21|41659.12
19:01:22|41659.12
19:01:23|41659.11
19:01:24|41659.11
19:01:25|41659.12
19:01:27|41659.
19:01:28|41659.
19:01:29|41659.
19:01:30|41659.
19:01:31|41659.
19:01:32|41659.
19:01:33|41658.
19:01:35|41658.01
19:01:35|41657.82
19:01:37|41657.82
19:01:38|41657.82
19:01:39|41657.82
19:01:40|41657.82
19:01:41|41659.86
19:01:42|41659.85
19:01:43|41659.86
19:01:44|41659.86
19:01:45|41659.85
19:01:46|41665.76
19:01:47|41665.76
19:01:48|41665.75
19:01:49|41664.01
19:01:50|41663.22
19:01:51|41663.23
19:01:52|41663.22
19:01:54|41661.69
19:01:55|41661.69
19:01:56|41661.69
19:01:58|41661.7
19:01:59|41661.7
19:01:59|41661.69
19:02:00|41661.7
19:02:01|41661.7
19:02:03|41661.69
19:02:03|41661.69
19:02:04|41661.7
19:02:05|41661.69
19:02:07|41661.7
19:02:08|41661.69
19:02:09|41661.7
19:02:10|41661.69
19:02:12|41661.7
19:02:13|41661.7
19:02:13|41661.69
19:02:15|41661.7
19:02:17|41661.7
19:02:18|41661.7
19:02:19|41661.69
19:02:20|41661.7
19:02:21|41661.7
19:02:22|41661.69
19:02:24|41661.7
19:02:25|41661.69
19:02:25|41661.7
19:02:26|41661.7
19:02:28|41660.
19:02:28|41660.01
19:02:30|41660.
19:02:30|41660.01
19:02:31|41660.01
19:02:33|41660.
19:02:34|41660.01
19:02:35|41660.
19:02:36|41660.
19:02:37|41660.01
19:02:39|41655.96
19:02:39|41655.96
19:02:40|41655.97
19:02:42|41655.97
19:02:43|41655.97
19:02:43|41655.97
19:02:45|41655.97
19:02:46|41655.97
19:02:47|41655.96
19:02:47|41655.96
19:02:50|41655.96
19:02:50|41655.97
19:02:52|41655.97
19:02:52|41655.96
19:02:54|41655.96
19:02:55|41655.96
19:02:56|41655.96
19:02:56|41655.92
19:02:57|41655.92
19:02:59|41648.01
19:02:59|41648.01
19:03:00|41648.01
19:03:02|41648.
19:03:02|41648.01
19:03:04|41648.01
19:03:05|41648.
19:03:07|41648.01
19:03:08|41647.19
19:03:09|41647.03
19:03:10|41643.22
19:03:11|41643.23
19:03:12|41640.02
19:03:13|41640.01
19:03:14|41640.02
19:03:15|41640.01
19:03:17|41640.01
19:03:21|41640.01
19:03:23|41640.01
19:03:24|41640.01
19:03:25|41640.02
19:03:27|41640.01
19:03:28|41640.02
19:03:28|41640.01
19:03:29|41640.01
19:03:31|41640.01
19:03:32|41640.02
19:03:34|41640.01
19:03:35|41640.01
19:03:36|41640.01
19:03:37|41640.01
19:03:38|41640.01
19:03:39|41640.01
19:03:40|41640.02
19:03:41|41640.01
19:03:42|41640.01
19:03:43|41640.02
19:03:44|41640.01
19:03:45|41640.02
19:03:46|41640.01
19:03:48|41640.02
19:03:48|41640.01
19:03:49|41640.02
19:03:51|41640.02
19:03:51|41640.02
19:03:53|41640.02
19:03:53|41639.11
19:03:55|41636.99
19:03:56|41637.
19:03:57|41636.99
19:03:58|41637.
19:03:59|41627.5
19:04:00|41627.51
19:04:00|41629.18
19:04:01|41629.96
19:04:02|41635.94
19:04:04|41635.93
19:04:05|41635.94
19:04:06|41635.94
19:04:07|41635.94
19:04:08|41635.94
19:04:09|41635.94
19:04:10|41635.93
19:04:11|41635.93
19:04:12|41635.94
19:04:13|41635.94
19:04:14|41635.94
19:04:15|41635.94
19:04:16|41635.93
19:04:17|41635.93
19:04:17|41635.93
19:04:19|41635.73
19:04:20|41635.72
19:04:21|41635.72
19:04:22|41635.72
19:04:24|41635.72
19:04:25|41635.73
19:04:26|41635.73
19:04:26|41635.72
19:04:27|41635.73
19:04:28|41635.73
19:04:30|41635.73
19:04:32|41635.72
19:04:32|41635.73
19:04:34|41635.72
19:04:37|41635.73
19:04:37|41635.73
19:04:39|41635.73
19:04:40|41635.73
19:04:41|41635.73
19:04:42|41635.73
19:04:43|41635.72
19:04:44|41635.73
19:04:45|41635.72
19:04:46|41635.68
19:04:47|41631.79
19:04:48|41631.78
19:04:49|41631.78
19:04:50|41631.79
19:04:51|41648.01
19:04:52|41651.09
19:04:53|41651.09
19:04:54|41653.87
19:04:55|41653.87
19:04:56|41653.88
19:04:57|41656.52
19:04:58|41656.52
19:04:59|41656.51
19:05:00|41656.52
19:05:01|41656.52
19:05:02|41659.02
19:05:03|41659.02
19:05:04|41659.01
19:05:06|41661.47
19:05:06|41661.32
19:05:08|41661.33
19:05:08|41661.33
19:05:10|41661.33
19:05:11|41661.32
19:05:11|41661.33
19:05:12|41661.32
19:05:13|41665.97
19:05:14|41665.99
19:05:17|41666.
19:05:18|41665.99
19:05:19|41666.
19:05:20|41666.
19:05:21|41665.99
19:05:22|41665.99
19:05:23|41668.
19:05:24|41669.99
19:05:25|41669.99
19:05:26|41669.99
19:05:27|41669.99
19:05:28|41669.99
19:05:29|41669.99
19:05:30|41670.
19:05:31|41670.
19:05:32|41679.99
19:05:33|41680.
19:05:34|41682.77
19:05:35|41685.08
19:05:36|41686.5
19:05:38|41686.49
19:05:39|41690.88
19:05:40|41690.88
19:05:41|41690.99
19:05:42|41688.16
19:05:42|41678.24
19:05:44|41678.78
19:05:44|41679.69
19:05:46|41679.68
19:05:47|41681.31
19:05:48|41681.31
19:05:50|41681.31
19:05:50|41681.31
19:05:51|41681.31
19:05:53|41681.32
19:05:54|41681.32
19:05:54|41681.32
19:05:56|41681.32
19:05:57|41681.32
19:05:59|41683.02
19:05:59|41686.5
19:06:00|41690.98
19:06:02|41690.98
19:06:03|41690.98
19:06:03|41690.98
19:06:04|41690.98
19:06:05|41690.99
19:06:06|41690.99
19:06:07|41690.98
19:06:09|41690.98
19:06:09|41690.99
19:06:10|41690.98
19:06:11|41690.98
19:06:12|41690.99
19:06:14|41691.
19:06:14|41690.99
19:06:15|41690.99
19:06:16|41690.99
19:06:17|41690.99
19:06:19|41695.94
19:06:20|41696.69
19:06:21|41701.
19:06:22|41700.99
19:06:23|41697.88
19:06:23|41695.8
19:06:24|41695.79
19:06:26|41695.8
19:06:27|41695.8
19:06:28|41695.8
19:06:28|41695.8
19:06:30|41695.79
19:06:31|41695.8
19:06:31|41695.79
19:06:33|41695.8
19:06:34|41695.8
19:06:35|41695.8
19:06:37|41695.79
19:06:37|41695.8
19:06:39|41695.8
19:06:40|41695.79
19:06:41|41697.76
19:06:42|41697.75
19:06:43|41697.76
19:06:44|41697.75
19:06:45|41697.76
19:06:46|41697.75
19:06:47|41697.76
19:06:49|41697.76
19:06:49|41697.76
19:06:51|41697.76
19:06:52|41697.75
19:06:54|41697.75
19:06:55|41697.75
19:06:56|41697.76
19:06:57|41697.76
19:06:57|41697.75
19:06:58|41697.75
19:07:00|41697.75
19:07:00|41697.76
19:07:01|41697.76
19:07:03|41697.76
19:07:04|41697.75
19:07:05|41697.75
19:07:06|41697.76
19:07:07|41697.76
19:07:08|41697.75
19:07:09|41697.75
19:07:10|41697.76
19:07:11|41697.76
19:07:12|41697.75
19:07:13|41697.76
19:07:14|41697.75
19:07:15|41697.75
19:07:16|41697.76
19:07:17|41697.75
19:07:18|41697.76
19:07:19|41697.75
19:07:20|41697.75
19:07:21|41697.75
19:07:22|41697.75
19:07:23|41697.75
19:07:24|41697.76
19:07:25|41697.75
19:07:26|41697.76
19:07:27|41697.75
19:07:28|41697.75
19:07:29|41697.75
19:07:30|41697.76
19:07:31|41697.79
19:07:32|41697.79
19:07:33|41697.79
19:07:34|41697.79
19:07:35|41697.79
19:07:36|41697.78
19:07:37|41697.78
19:07:38|41697.79
19:07:39|41697.78
19:07:41|41697.78
19:07:41|41697.79
19:07:42|41697.79
19:07:44|41697.78
19:07:44|41697.78
19:07:45|41697.79
19:07:47|41697.79
19:07:48|41697.79
19:07:49|41697.79
19:07:50|41697.76
19:07:51|41697.75
19:07:51|41697.75
19:07:52|41697.75
19:07:54|41697.76
19:07:55|41697.75
19:07:56|41697.76
19:07:57|41697.76
19:07:58|41697.75
19:07:59|41697.75
19:08:00|41697.76
19:08:01|41697.76
19:08:02|41697.75
19:08:03|41697.75
19:08:04|41697.76
19:08:05|41697.75
19:08:06|41697.76
19:08:07|41697.76
19:08:09|41697.76
19:08:10|41698.27
19:08:10|41698.26
19:08:11|41698.27
19:08:12|41698.26
19:08:13|41698.26
19:08:14|41698.26
19:08:15|41698.27
19:08:16|41698.27
19:08:17|41698.27
19:08:18|41699.66
19:08:19|41699.67
19:08:21|41701.09
19:08:22|41703.19
19:08:22|41703.19
19:08:24|41707.66
19:08:25|41707.67
19:08:26|41709.75
19:08:27|41709.76
19:08:28|41718.
19:08:29|41713.16
19:08:30|41719.99
19:08:31|41720.
19:08:32|41721.09
19:08:33|41721.09
19:08:35|41721.09
19:08:35|41721.09
19:08:37|41721.09
19:08:38|41720.71
19:08:39|41720.71
19:08:41|41720.02
19:08:42|41720.01
19:08:43|41720.02
19:08:44|41720.02
19:08:46|41720.01
19:08:47|41720.02
19:08:47|41720.01
19:08:49|41720.01
19:08:49|41720.02
19:08:51|41720.02
19:08:51|41720.01
19:08:52|41720.01
19:08:54|41720.01
19:08:55|41720.01
19:08:56|41720.02
19:08:57|41720.02
19:08:58|41720.01
19:08:59|41721.82
19:09:00|41721.82
19:09:00|41721.82
19:09:01|41721.82
19:09:02|41721.83
19:09:05|41723.99
19:09:05|41724.
19:09:07|41724.96
19:09:08|41733.99
19:09:09|41727.52
19:09:10|41727.52
19:09:10|41722.01
19:09:12|41722.
19:09:13|41720.01
19:09:14|41711.1
19:09:15|41709.26
19:09:16|41709.26
19:09:16|41704.
19:09:18|41704.
19:09:19|41697.71
19:09:19|41690.94
19:09:20|41690.95
19:09:22|41697.81
19:09:23|41697.82
19:09:24|41697.82
19:09:25|41697.81
19:09:26|41718.89
19:09:27|41721.1
19:09:28|41721.09
19:09:29|41721.1
19:09:30|41721.09
19:09:31|41721.1
19:09:32|41721.1
19:09:33|41721.09
19:09:34|41721.09
19:09:35|41721.09
19:09:36|41721.09
19:09:37|41721.09
19:09:38|41721.09
19:09:40|41720.56
19:09:42|41711.1
19:09:43|41710.15
19:09:43|41710.16
19:09:44|41710.15
19:09:46|41710.16
19:09:47|41710.15
19:09:48|41710.15
19:09:49|41710.16
19:09:50|41710.15
19:09:51|41704.06
19:09:52|41701.24
19:09:53|41701.24
19:09:54|41701.25
19:09:55|41701.24
19:09:56|41701.24
19:09:57|41701.24
19:09:58|41701.25
19:09:59|41701.24
19:10:00|41701.25
19:10:01|41701.25
19:10:02|41701.25
19:10:03|41701.24
19:10:04|41701.24
19:10:05|41701.24
19:10:06|41701.24
19:10:07|41700.
19:10:08|41700.01
19:10:09|41700.01
19:10:10|41700.01
19:10:11|41703.22
19:10:12|41703.21
19:10:13|41703.22
19:10:14|41703.22
19:10:15|41700.
19:10:16|41700.
19:10:17|41700.
19:10:18|41695.48
19:10:19|41694.19
19:10:20|41694.19
19:10:21|41694.2
19:10:22|41694.2
19:10:23|41692.88
19:10:24|41692.62
19:10:25|41690.95
19:10:26|41686.11
19:10:27|41686.1
19:10:28|41682.01
19:10:29|41682.
19:10:30|41676.41
19:10:31|41671.21
19:10:32|41668.
19:10:33|41660.57
19:10:34|41656.05
19:10:35|41652.26
19:10:36|41652.07
19:10:37|41651.1
19:10:38|41644.46
19:10:39|41644.46
19:10:40|41644.46
19:10:41|41644.45
19:10:43|41644.45
19:10:44|41644.45
19:10:45|41644.45
19:10:46|41644.46
19:10:46|41644.45
19:10:47|41644.45
19:10:49|41639.06
19:10:50|41639.04
19:10:51|41639.05
19:10:52|41639.04
19:10:53|41639.05
19:10:55|41649.98
19:10:55|41661.1
19:10:56|41661.1
19:10:57|41653.1
19:10:59|41652.9
19:11:00|41652.89
19:11:00|41652.89
19:11:01|41652.89
19:11:03|41658.
19:11:04|41659.99
19:11:05|41659.99
19:11:06|41660.
19:11:07|41656.
19:11:08|41656.01
19:11:08|41656.01
19:11:09|41656.01
19:11:12|41665.82
19:11:12|41667.46
19:11:13|41664.16
19:11:14|41664.15
19:11:15|41664.15
19:11:16|41664.15
19:11:18|41664.16
19:11:18|41661.74
19:11:19|41661.74
19:11:20|41661.74
19:11:22|41661.73
19:11:23|41656.93
19:11:24|41661.07
19:11:25|41661.15
19:11:26|41661.14
19:11:28|41661.14
19:11:28|41667.45
19:11:29|41669.89
19:11:30|41669.99
19:11:31|41677.99
19:11:32|41677.99
19:11:33|41678.
19:11:34|41678.
19:11:36|41677.99
19:11:36|41677.99
19:11:37|41672.19
19:11:39|41672.19
19:11:39|41672.19
19:11:41|41672.2
19:11:42|41672.2
19:11:44|41672.19
19:11:45|41672.19
19:11:46|41672.2
19:11:47|41672.2
19:11:48|41672.19
19:11:49|41672.2
19:11:50|41672.6
19:11:51|41672.6
19:11:52|41672.59
19:11:53|41672.59
19:11:54|41672.59
19:11:55|41672.6
19:11:56|41672.6
19:11:57|41672.59
19:11:58|41672.59
19:11:59|41672.59
19:12:00|41672.6
19:12:01|41672.6
19:12:02|41672.6
19:12:04|41663.04
19:12:05|41656.
19:12:05|41656.
19:12:06|41656.01
19:12:08|41656.
19:12:09|41656.
19:12:09|41656.
19:12:10|41656.01
19:12:11|41656.
19:12:12|41652.9
19:12:13|41652.86
19:12:15|41652.85
19:12:16|41651.11
19:12:16|41651.11
19:12:18|41651.11
19:12:18|41651.11
19:12:19|41651.11
19:12:20|41651.11
19:12:22|41655.99
19:12:23|41655.7
19:12:23|41651.48
19:12:25|41651.48
19:12:26|41651.48
19:12:26|41651.48
19:12:28|41646.5
19:12:29|41646.5
19:12:30|41651.27
19:12:31|41651.27
19:12:32|41651.26
19:12:33|41651.26
19:12:34|41651.27
19:12:35|41651.27
19:12:36|41651.27
19:12:37|41651.26
19:12:37|41651.27
19:12:39|41651.27
19:12:40|41651.27
19:12:41|41651.27
19:12:43|41651.26
19:12:44|41651.27
19:12:45|41651.26
19:12:46|41651.27
19:12:47|41651.26
19:12:48|41651.26
19:12:49|41652.3
19:12:50|41652.29
19:12:51|41652.3
19:12:52|41652.3
19:12:54|41652.3
19:12:55|41652.29
19:12:55|41652.3
19:12:56|41652.3
19:12:58|41652.3
19:12:58|41652.29
19:13:00|41652.29
19:13:00|41652.29
19:13:02|41652.3
19:13:03|41652.3
19:13:04|41652.3
19:13:05|41652.3
19:13:06|41652.29
19:13:07|41652.29
19:13:07|41652.3
19:13:09|41652.3
19:13:10|41656.
19:13:11|41661.07
19:13:12|41662.45
19:13:13|41663.49
19:13:14|41663.48
19:13:15|41663.48
19:13:19|41682.27
19:13:20|41686.89
19:13:21|41691.48
19:13:22|41691.48
19:13:23|41697.04
19:13:24|41697.03
19:13:25|41697.04
19:13:27|41697.04
19:13:27|41690.28
19:13:28|41690.28
19:13:29|41690.28
19:13:30|41690.29
19:13:31|41690.28
19:13:32|41690.28
19:13:34|41690.28
19:13:35|41690.28
19:13:36|41690.29
19:13:37|41690.29
19:13:37|41690.28
19:13:38|41690.28
19:13:39|41689.01
19:13:40|41689.
19:13:41|41689.01
19:13:43|41689.
19:13:44|41684.86
19:13:45|41675.78
19:13:47|41675.77
19:13:48|41675.78
19:13:48|41675.78
19:13:49|41675.77
19:13:51|41675.77
19:13:52|41675.78
19:13:53|41675.78
19:13:53|41675.77
19:13:55|41675.77
19:13:55|41671.3
19:13:57|41671.11
19:13:58|41671.1
19:13:59|41675.28
19:14:00|41675.27
19:14:01|41675.28
19:14:03|41675.27
19:14:04|41675.27
19:14:05|41680.
19:14:06|41686.86
19:14:07|41686.85
19:14:08|41686.86
19:14:09|41686.86
19:14:10|41679.76
19:14:11|41679.75
19:14:12|41679.76
19:14:13|41679.75
19:14:14|41679.76
19:14:15|41677.29
19:14:16|41674.39
19:14:17|41671.1
19:14:18|41667.94
19:14:19|41667.94
19:14:20|41667.94
19:14:21|41667.93
19:14:22|41667.94
19:14:23|41667.94
19:14:24|41667.94
19:14:25|41667.93
19:14:26|41667.93
19:14:27|41663.09
19:14:28|41663.1
19:14:29|41661.16
19:14:30|41657.8
19:14:31|41657.81
19:14:32|41657.8
19:14:33|41657.8
19:14:34|41657.81
19:14:35|41657.81
19:14:36|41657.81
19:14:37|41657.8
19:14:38|41657.81
19:14:39|41657.81
19:14:40|41657.8
19:14:41|41657.8
19:14:42|41657.8
19:14:44|41657.19
19:14:45|41657.18
19:14:46|41657.19
19:14:47|41657.19
19:14:47|41657.18
19:14:49|41657.19
19:14:50|41657.18
19:14:50|41657.19
19:14:52|41657.19
19:14:53|41657.18
19:14:54|41657.19
19:14:55|41657.19
19:14:56|41663.23
19:14:57|41663.22
19:14:58|41665.3
19:14:58|41665.3
19:15:00|41665.31
19:15:01|41667.93
19:15:01|41671.09
19:15:02|41677.02
19:15:03|41677.98
19:15:04|41679.88
19:15:05|41682.22
19:15:08|41690.46
19:15:09|41698.
19:15:10|41697.99
19:15:10|41693.98
19:15:11|41688.97
19:15:13|41688.98
19:15:13|41688.98
19:15:14|41688.98
19:15:15|41688.97
19:15:16|41688.97
19:15:17|41688.98
19:15:18|41695.84
19:15:19|41700.
19:15:21|41700.
19:15:22|41699.99
19:15:23|41699.99
19:15:23|41700.
19:15:25|41700.
19:15:26|41692.88
19:15:27|41692.62
19:15:28|41692.62
19:15:29|41694.84
19:15:30|41694.84
19:15:30|41694.85
19:15:31|41694.84
19:15:33|41692.63
19:15:34|41692.62
19:15:35|41692.63
19:15:36|41692.62
19:15:37|41693.14
19:15:38|41693.71
19:15:38|41693.71
19:15:40|41693.71
19:15:41|41693.68
19:15:42|41693.67
19:15:43|41697.14
19:15:44|41701.71
19:15:47|41701.71
19:15:47|41701.71
19:15:48|41701.72
19:15:50|41706.91
19:15:50|41706.91
19:15:51|41706.91
19:15:53|41706.92
19:15:54|41709.01
19:15:54|41709.
19:15:55|41709.01
19:15:57|41709.01
19:15:57|41709.
19:15:59|41709.
19:16:00|41709.01
19:16:01|41709.
19:16:01|41709.01
19:16:03|41709.
19:16:03|41709.
19:16:05|41709.
19:16:06|41709.
19:16:07|41703.54
19:16:07|41705.88
19:16:08|41708.74
19:16:09|41708.98
19:16:10|41708.98
19:16:11|41708.98
19:16:13|41708.98
19:16:14|41702.23
19:16:15|41700.26
19:16:16|41697.33
19:16:16|41697.32
19:16:18|41697.33
19:16:18|41697.33
19:16:19|41697.32
19:16:21|41696.26
19:16:22|41693.68
19:16:22|41693.67
19:16:24|41693.67
19:16:24|41693.67
19:16:26|41693.67
19:16:26|41693.67
19:16:28|41693.67
19:16:28|41693.67
19:16:30|41693.67
19:16:31|41693.67
19:16:32|41693.67
19:16:33|41693.68
19:16:33|41693.67
19:16:35|41688.25
19:16:36|41686.39
19:16:37|41686.39
19:16:37|41686.38
19:16:38|41686.38
19:16:40|41686.38
19:16:41|41686.38
19:16:41|41686.38
19:16:43|41686.39
19:16:43|41681.02
19:16:45|41679.75
19:16:47|41672.01
19:16:48|41672.01
19:16:49|41672.01
19:16:49|41672.01
19:16:51|41672.01
19:16:51|41672.01
19:16:53|41672.01
19:16:54|41672.01
19:16:55|41675.28
19:16:55|41679.61
19:16:57|41679.61
19:16:58|41679.62
19:16:59|41679.62
19:17:00|41679.62
19:17:01|41679.62
19:17:02|41679.59
19:17:03|41679.58
19:17:04|41679.58
19:17:05|41679.58
19:17:06|41679.59
19:17:07|41679.59
19:17:08|41679.59
19:17:09|41679.59
19:17:10|41679.59
19:17:11|41684.3
19:17:12|41684.3
19:17:13|41684.29
19:17:14|41684.3
19:17:15|41684.29
19:17:16|41684.29
19:17:18|41684.29
19:17:18|41679.58
19:17:20|41678.34
19:17:20|41678.34
19:17:21|41677.52
19:17:23|41677.52
19:17:24|41677.52
19:17:25|41660.
19:17:26|41652.3
19:17:27|41651.11
19:17:28|41651.11
19:17:29|41651.11
19:17:29|41651.11
19:17:31|41651.1
19:17:31|41651.11
19:17:33|41651.11
19:17:34|41651.1
19:17:35|41651.11
19:17:36|41653.72
19:17:37|41653.71
19:17:38|41651.1
19:17:39|41651.11
19:17:41|41651.1
19:17:42|41651.1
19:17:42|41651.1
19:17:43|41651.1
19:17:44|41649.16
19:17:45|41649.16
19:17:46|41649.72
19:17:48|41653.99
19:17:49|41654.
19:17:50|41654.
19:17:51|41653.99
19:17:52|41654.
19:17:53|41653.99
19:17:54|41651.27
19:17:55|41651.13
19:17:56|41651.13
19:17:57|41651.13
19:17:58|41651.13
19:17:59|41651.13
19:18:00|41651.12
19:18:03|41651.13
19:18:03|41651.12
19:18:05|41651.13
19:18:05|41651.12
19:18:07|41653.21
19:18:07|41653.21
19:18:09|41653.21
19:18:10|41653.21
19:18:10|41653.21
19:18:11|41654.03
19:18:12|41655.96
19:18:14|41665.72
19:18:15|41665.71
19:18:16|41665.72
19:18:16|41665.71
19:18:18|41665.71
19:18:19|41665.71
19:18:20|41665.72
19:18:21|41665.71
19:18:22|41665.71
19:18:23|41665.71
19:18:24|41665.72
19:18:25|41665.72
19:18:26|41665.71
19:18:27|41665.71
19:18:28|41665.72
19:18:29|41665.72
19:18:31|41665.72
19:18:32|41664.
19:18:33|41663.9
19:18:34|41663.9
19:18:34|41663.9
19:18:35|41663.9
19:18:36|41658.14
19:18:37|41655.57
19:18:38|41655.49
19:18:40|41655.49
19:18:40|41655.49
19:18:41|41655.49
19:18:42|41655.5
19:18:44|41655.5
19:18:45|41655.49
19:18:45|41655.49
19:18:47|41655.5
19:18:48|41649.07
19:18:49|41649.06
19:18:51|41649.06
19:18:52|41649.07
19:18:52|41649.06
19:18:54|41649.06
19:18:54|41649.07
19:18:56|41649.07
19:18:57|41649.06
19:18:57|41649.06
19:18:58|41649.06
19:19:00|41649.07
19:19:01|41649.06
19:19:02|41649.06
19:19:03|41649.07
19:19:04|41649.07
19:19:06|41649.07
19:19:07|41649.06
19:19:08|41649.06
19:19:08|41649.06
19:19:09|41649.06
19:19:10|41649.07
19:19:11|41649.07
19:19:12|41649.07
19:19:14|41649.06
19:19:14|41647.94
19:19:15|41647.95
19:19:16|41654.7
19:19:18|41656.38
19:19:18|41656.37
19:19:20|41656.38
19:19:20|41656.37
19:19:21|41656.37
19:19:22|41656.37
19:19:23|41656.37
19:19:24|41656.37
19:19:25|41656.38
19:19:26|41656.38
19:19:28|41656.37
19:19:28|41656.38
19:19:29|41656.38
19:19:31|41656.37
19:19:31|41656.38
19:19:32|41656.37
19:19:33|41656.38
19:19:34|41656.37
19:19:35|41656.37
19:19:36|41656.37
19:19:37|41662.23
19:19:38|41674.99
19:19:39|41684.29
19:19:40|41684.29
19:19:41|41684.29
19:19:43|41684.29
19:19:43|41684.3
19:19:44|41684.3
19:19:45|41684.3
19:19:46|41684.29
19:19:47|41684.29
19:19:48|41684.3
19:19:50|41684.29
19:19:51|41684.3
19:19:52|41684.3
19:19:54|41684.3
19:19:54|41684.3
19:19:55|41684.3
19:19:57|41684.29
19:19:57|41684.3
19:19:59|41684.29
19:20:00|41684.29
19:20:00|41684.29
19:20:01|41684.3
19:20:03|41684.3
19:20:05|41684.3
19:20:06|41684.29
19:20:06|41684.29
19:20:07|41684.3
19:20:09|41684.29
19:20:09|41684.3
19:20:10|41684.29
19:20:11|41684.29
19:20:13|41684.29
19:20:13|41684.3
19:20:14|41684.29
19:20:16|41684.3
19:20:16|41684.29
19:20:17|41684.29
19:20:18|41685.57
19:20:19|41697.98
19:20:21|41697.99
19:20:21|41684.3
19:20:23|41684.29
19:20:23|41684.29
19:20:24|41684.29
19:20:26|41684.3
19:20:27|41684.29
19:20:28|41684.29
19:20:28|41684.3
19:20:29|41684.29
19:20:31|41684.3
19:20:31|41684.29
19:20:32|41684.3
19:20:34|41684.3
19:20:34|41684.3
19:20:36|41684.3
19:20:36|41684.3
19:20:37|41687.16
19:20:38|41690.06
19:20:39|41690.06
19:20:40|41690.05
19:20:41|41690.05
19:20:42|41692.14
19:20:43|41694.18
19:20:44|41698.3
19:20:45|41698.3
19:20:46|41698.31
19:20:48|41698.33
19:20:48|41698.33
19:20:50|41698.33
19:20:52|41698.34
19:20:53|41701.09
19:20:54|41701.1
19:20:55|41701.1
19:20:56|41701.09
19:20:57|41701.98
19:20:59|41706.51
19:21:00|41706.51
19:21:00|41706.52
19:21:02|41706.51
19:21:04|41701.69
19:21:04|41701.69
19:21:05|41701.7
19:21:06|41698.29
19:21:08|41690.05
19:21:09|41684.29
19:21:10|41684.29
19:21:10|41684.3
19:21:11|41684.29
19:21:12|41684.3
19:21:13|41684.29
19:21:14|41684.3
19:21:16|41684.29
19:21:16|41684.29
19:21:17|41684.29
19:21:19|41682.15
19:21:19|41682.02
19:21:20|41682.02
19:21:22|41679.1
19:21:22|41678.87
19:21:23|41676.35
19:21:24|41676.34
19:21:26|41676.34
19:21:26|41676.35
19:21:27|41672.9
19:21:29|41672.9
19:21:30|41672.9
19:21:30|41672.89
19:21:31|41672.89
19:21:32|41672.89
19:21:33|41672.89
19:21:34|41672.85
19:21:35|41672.84
19:21:36|41672.85
19:21:37|41671.1
19:21:38|41668.43
19:21:39|41666.62
19:21:41|41662.01
19:21:41|41660.1
19:21:42|41660.11
19:21:43|41660.1
19:21:44|41660.11
19:21:46|41660.1
19:21:47|41662.53
19:21:48|41662.53
19:21:48|41662.53
19:21:49|41662.54
19:21:50|41662.54
19:21:51|41662.53
19:21:53|41662.54
19:21:53|41662.53
19:21:54|41662.53
19:21:55|41662.54
19:21:57|41662.53
19:21:58|41662.04
19:21:59|41662.05
19:22:00|41662.05
19:22:01|41662.04
19:22:02|41662.04
19:22:03|41662.05
19:22:04|41662.05
19:22:06|41662.04
19:22:06|41662.05
19:22:07|41662.04
19:22:08|41662.05
19:22:09|41662.05
19:22:10|41662.04
19:22:12|41662.04
19:22:13|41660.09
19:22:13|41660.04
19:22:14|41660.05
19:22:15|41661.16
19:22:17|41666.95
19:22:17|41669.79
19:22:18|41669.78
19:22:19|41669.79
19:22:20|41669.78
19:22:22|41666.62
19:22:22|41664.01
19:22:23|41664.01
19:22:24|41664.02
19:22:25|41662.54
19:22:26|41662.54
19:22:28|41662.55
19:22:29|41669.39
19:22:29|41669.4
19:22:30|41669.39
19:22:31|41669.39
19:22:32|41669.39
19:22:33|41669.4
19:22:34|41669.39
19:22:36|41664.01
19:22:36|41658.72
19:22:37|41659.99
19:22:38|41659.99
19:22:39|41659.99
19:22:41|41659.99
19:22:41|41659.99
19:22:42|41659.99
19:22:44|41659.99
19:22:45|41661.95
19:22:46|41662.05
19:22:46|41662.04
19:22:48|41662.04
19:22:49|41662.05
19:22:50|41662.05
19:22:51|41662.05
19:22:52|41662.04
19:22:54|41662.04
19:22:55|41658.49
19:22:56|41658.49
19:22:57|41658.49
19:22:57|41658.48
19:22:59|41658.48
19:23:00|41654.66
19:23:01|41652.24
19:23:02|41652.24
19:23:02|41652.25
19:23:04|41652.24
19:23:05|41652.25
19:23:05|41652.24
19:23:07|41652.24
19:23:08|41652.25
19:23:08|41652.25
19:23:10|41652.24
19:23:10|41652.25
19:23:12|41657.9
19:23:13|41664.15
19:23:14|41664.28
19:23:15|41666.95
19:23:16|41666.95
19:23:16|41666.94
19:23:18|41671.85
19:23:18|41677.84
19:23:19|41677.83
19:23:20|41677.83
19:23:21|41677.84
19:23:23|41677.83
19:23:24|41677.83
19:23:25|41677.83
19:23:26|41679.41
19:23:27|41679.4
19:23:28|41679.4
19:23:29|41680.74
19:23:30|41680.75
19:23:31|41680.75
19:23:32|41682.14
19:23:33|41683.6
19:23:34|41683.6
19:23:35|41683.61
19:23:36|41683.6
19:23:37|41683.61
19:23:38|41683.6
19:23:39|41683.61
19:23:40|41678.22
19:23:41|41678.18
19:23:42|41679.99
19:23:43|41679.99
19:23:44|41679.99
19:23:45|41679.99
19:23:46|41676.16
19:23:47|41676.17
19:23:48|41676.17
19:23:49|41676.16
19:23:50|41679.86
19:23:51|41679.99
19:23:52|41679.99
19:23:53|41679.99
19:23:55|41679.99
19:23:56|41679.98
19:23:58|41679.99
19:23:59|41679.99
19:23:59|41679.99
19:24:01|41679.99
19:24:01|41679.98
19:24:02|41679.99
19:24:04|41679.99
19:24:04|41679.99
19:24:06|41679.98
19:24:07|41679.98
19:24:07|41679.98
19:24:09|41679.99
19:24:10|41679.98
19:24:11|41679.98
19:24:12|41679.99
19:24:12|41676.5
19:24:14|41672.08
19:24:15|41672.08
19:24:15|41668.02
19:24:16|41666.94
19:24:19|41666.95
19:24:19|41666.94
19:24:21|41666.95
19:24:21|41666.94
19:24:23|41666.94
19:24:23|41666.94
19:24:24|41664.99
19:24:25|41661.87
19:24:26|41661.16
19:24:27|41661.13
19:24:29|41658.14
19:24:30|41656.01
19:24:30|41656.
19:24:32|41656.
19:24:33|41656.
19:24:34|41656.01
19:24:35|41656.01
19:24:36|41656.
19:24:37|41656.01
19:24:38|41655.96
19:24:40|41653.36
19:24:40|41652.84
19:24:42|41652.83
19:24:42|41652.83
19:24:43|41652.83
19:24:45|41652.83
19:24:45|41652.84
19:24:46|41652.83
19:24:47|41652.83
19:24:48|41652.82
19:24:49|41651.11
19:24:50|41651.11
19:24:51|41651.11
19:24:53|41648.
19:24:59|41646.
19:25:01|41643.02
19:25:02|41643.02
19:25:03|41643.02
19:25:05|41643.03
19:25:06|41643.02
19:25:07|41643.03
19:25:07|41643.03
19:25:08|41643.02
19:25:10|41643.03
19:25:10|41643.03
19:25:12|41643.03
19:25:12|41643.03
19:25:13|41645.13
19:25:14|41645.13
19:25:16|41645.14
19:25:17|41651.02
19:25:18|41656.01
19:25:19|41657.18
19:25:20|41660.9
19:25:21|41661.1
19:25:22|41663.62
19:25:23|41666.96
19:25:24|41676.16
19:25:25|41676.94
19:25:27|41676.94
19:25:27|41676.94
19:25:28|41676.24
19:25:29|41672.87
19:25:30|41672.87
19:25:31|41672.86
19:25:32|41667.14
19:25:33|41667.08
19:25:34|41666.38
19:25:35|41666.37
19:25:36|41666.37
19:25:37|41666.37
19:25:38|41666.38
19:25:39|41666.37
19:25:40|41666.88
19:25:41|41666.88
19:25:42|41666.94
19:25:43|41666.94
19:25:45|41666.94
19:25:46|41666.94
19:25:47|41663.06
19:25:47|41666.95
19:25:48|41673.32
19:25:49|41673.32
19:25:50|41673.32
19:25:51|41673.33
19:25:52|41673.32
19:25:53|41677.23
19:25:55|41677.23
19:25:57|41678.83
19:25:57|41679.19
19:25:58|41679.2
19:26:00|41679.19
19:26:01|41680.75
19:26:02|41680.75
19:26:03|41680.74
19:26:04|41680.75
19:26:05|41680.75
19:26:06|41680.71
19:26:07|41680.71
19:26:08|41680.71
19:26:09|41680.7
19:26:10|41680.71
19:26:11|41680.7
19:26:12|41676.77
19:26:13|41676.76
19:26:14|41676.76
19:26:15|41676.77
19:26:16|41676.77
19:26:17|41676.76
19:26:18|41676.76
19:26:19|41676.77
19:26:20|41676.77
19:26:21|41676.77
19:26:22|41676.76
19:26:23|41676.76
19:26:24|41676.77
19:26:25|41676.77
19:26:26|41676.77
19:26:27|41676.77
19:26:28|41676.77
19:26:29|41678.25
19:26:30|41678.95
19:26:31|41678.96
19:26:32|41678.95
19:26:33|41676.76
19:26:34|41677.54
19:26:35|41678.28
19:26:36|41678.27
19:26:37|41678.28
19:26:38|41678.28
19:26:39|41678.28
19:26:41|41678.27
19:26:41|41678.28
19:26:42|41678.28
19:26:43|41678.27
19:26:44|41665.25
19:26:46|41664.28
19:26:46|41664.29
19:26:47|41664.29
19:26:48|41664.29
19:26:50|41664.29
19:26:50|41665.06
19:26:52|41666.86
19:26:53|41666.87
19:26:53|41669.89
19:26:55|41671.84
19:26:57|41671.85
19:26:57|41671.84
19:26:59|41671.85
19:27:00|41674.94
19:27:01|41671.85
19:27:02|41671.85
19:27:03|41671.85
19:27:04|41671.85
19:27:08|41671.84
19:27:09|41675.54
19:27:10|41675.98
19:27:12|41675.98
19:27:13|41674.16
19:27:14|41670.01
19:27:15|41670.
19:27:16|41670.01
19:27:17|41662.
19:27:18|41658.68
19:27:19|41656.01
19:27:20|41656.
19:27:21|41656.01
19:27:22|41656.
19:27:24|41656.01
19:27:25|41656.01
19:27:26|41656.01
19:27:26|41651.47
19:27:28|41651.47
19:27:28|41651.47
19:27:30|41642.02
19:27:31|41643.99
19:27:32|41652.74
19:27:33|41657.17
19:27:34|41657.18
19:27:36|41660.79
19:27:36|41660.8
19:27:37|41660.8
19:27:38|41660.79
19:27:39|41660.8
19:27:40|41660.8
19:27:41|41660.8
19:27:42|41660.79
19:27:43|41660.79
19:27:44|41660.79
19:27:45|41660.79
19:27:46|41660.8
19:27:47|41660.8
19:27:48|41660.79
19:27:49|41660.8
19:27:51|41660.8
19:27:51|41660.8
19:27:52|41660.8
19:27:54|41660.79
19:27:54|41660.8
19:27:55|41660.8
19:27:57|41660.8
19:27:59|41660.8
19:27:59|41660.8
19:28:01|41668.44
19:28:02|41669.73
19:28:03|41669.74
19:28:04|41669.74
19:28:04|41669.73
19:28:06|41669.74
19:28:07|41669.73
19:28:08|41669.73
19:28:09|41669.74
19:28:09|41669.73
19:28:11|41667.4
19:28:11|41667.4
19:28:13|41667.41
19:28:15|41669.47
19:28:15|41669.47
19:28:16|41669.47
19:28:17|41669.73
19:28:18|41671.09
19:28:19|41673.63
19:28:21|41673.81
19:28:21|41673.89
19:28:22|41674.67
19:28:23|41674.67
19:28:25|41674.67
19:28:25|41674.67
19:28:26|41674.67
19:28:27|41674.67
19:28:28|41674.68
19:28:29|41673.63
19:28:30|41671.9
19:28:32|41671.89
19:28:32|41666.
19:28:33|41666.
19:28:35|41666.01
19:28:36|41666.01
19:28:36|41666.01
19:28:37|41666.04
19:28:38|41666.04
19:28:39|41666.04
19:28:41|41666.04
19:28:42|41666.04
19:28:42|41666.04
19:28:43|41666.03
19:28:44|41666.04
19:28:45|41666.03
19:28:46|41666.04
19:28:47|41666.03
19:28:49|41666.04
19:28:49|41661.11
19:28:51|41661.11
19:28:51|41661.11
19:28:52|41661.11
19:28:53|41661.1
19:28:55|41661.11
19:28:56|41661.1
19:28:56|41661.1
19:28:59|41661.1
19:28:59|41661.11
19:29:00|41661.11
19:29:02|41661.1
19:29:02|41661.1
19:29:03|41661.1
19:29:05|41661.11
19:29:05|41661.11
19:29:06|41661.1
19:29:07|41669.5
19:29:08|41669.73
19:29:09|41670.87
19:29:10|41670.86
19:29:11|41670.86
19:29:13|41670.86
19:29:13|41670.26
19:29:15|41670.
19:29:15|41670.
19:29:16|41670.86
19:29:17|41670.86
19:29:18|41670.87
19:29:19|41670.86
19:29:20|41671.1
19:29:21|41672.99
19:29:23|41673.
19:29:23|41672.99
19:29:24|41677.63
19:29:26|41677.63
19:29:26|41677.64
19:29:27|41680.73
19:29:29|41680.73
19:29:30|41680.73
19:29:31|41680.74
19:29:32|41680.73
19:29:32|41680.73
19:29:33|41680.73
19:29:35|41680.73
19:29:36|41680.73
19:29:36|41680.73
19:29:38|41680.74
19:29:38|41680.74
19:29:39|41680.74
19:29:41|41680.73
19:29:41|41680.74
19:29:42|41681.1
19:29:43|41683.05
19:29:45|41685.15
19:29:45|41685.14
19:29:47|41685.14
19:29:48|41685.15
19:29:49|41685.15
19:29:50|41685.15
19:29:51|41685.05
19:29:51|41685.06
19:29:53|41685.05
19:29:54|41685.06
19:29:55|41685.06
19:29:56|41685.06
19:29:57|41685.06
19:29:58|41685.06
19:30:00|41685.06
19:30:01|41685.05
19:30:02|41685.06
19:30:04|41681.16
19:30:05|41681.1
19:30:06|41682.48
19:30:06|41684.83
19:30:08|41684.89
19:30:08|41684.89
19:30:13|41684.88
19:30:15|41684.89
19:30:15|41684.88
19:30:16|41684.89
19:30:18|41687.81
19:30:19|41687.8
19:30:19|41687.8
19:30:20|41687.8
19:30:21|41687.81
19:30:22|41687.8
19:30:24|41687.8
19:30:25|41687.8
19:30:26|41687.8
19:30:27|41684.1
19:30:28|41678.27
19:30:29|41673.21
19:30:30|41667.14
19:30:31|41667.14
19:30:32|41667.14
19:30:33|41667.14
19:30:34|41667.14
19:30:35|41667.14
19:30:36|41667.13
19:30:37|41667.13
19:30:38|41667.14
19:30:39|41667.14
19:30:41|41667.13
19:30:41|41667.14
19:30:43|41663.58
19:30:43|41663.58
19:30:45|41663.57
19:30:45|41663.58
19:30:46|41661.1
19:30:48|41661.07
19:30:48|41641.06
19:30:49|41638.
19:30:50|41637.86
19:30:51|41635.95
19:30:52|41635.94
19:30:53|41635.95
19:30:54|41635.95
19:30:55|41635.94
19:30:56|41635.94
19:30:58|41635.95
19:30:58|41642.45
19:31:00|41646.07
19:31:00|41646.08
19:31:01|41646.08
19:31:03|41651.09
19:31:04|41651.09
19:31:06|41651.1
19:31:07|41651.09
19:31:07|41651.1
19:31:09|41655.18
19:31:09|41655.18
19:31:10|41655.18
19:31:11|41655.18
19:31:13|41655.
19:31:13|41654.99
19:31:15|41657.15
19:31:16|41660.61
19:31:17|41666.94
19:31:18|41667.12
19:31:19|41667.12
19:31:20|41667.11
19:31:21|41667.12
19:31:22|41667.11
19:31:23|41667.12
19:31:24|41667.11
19:31:25|41667.11
19:31:27|41667.11
19:31:27|41667.12
19:31:29|41667.12
19:31:29|41667.11
19:31:30|41667.11
19:31:32|41667.13
19:31:32|41667.13
19:31:33|41667.14
19:31:34|41667.13
19:31:35|41667.14
19:31:36|41667.14
19:31:37|41667.14
19:31:38|41667.13
19:31:39|41676.5
19:31:40|41676.5
19:31:41|41676.49
19:31:42|41676.49
19:31:43|41676.49
19:31:44|41676.49
19:31:46|41667.88
19:31:46|41667.87
19:31:47|41667.87
19:31:48|41662.99
19:31:49|41662.98
19:31:51|41662.99
19:31:52|41662.98
19:31:53|41662.98
19:31:54|41661.56
19:31:54|41661.57
19:31:56|41661.57
19:31:57|41661.57
19:31:58|41659.35
19:31:59|41659.35
19:32:00|41659.35
19:32:02|41659.35
19:32:03|41659.35
19:32:04|41659.34
19:32:05|41659.35
19:32:06|41659.35
19:32:08|41659.34
19:32:09|41656.17
19:32:10|41656.16
19:32:10|41656.15
19:32:12|41656.16
19:32:16|41655.89
19:32:17|41661.57
19:32:18|41661.58
19:32:19|41661.58
19:32:20|41661.58
19:32:20|41661.57
19:32:21|41661.57
19:32:23|41661.58
19:32:24|41661.58
19:32:25|41661.58
19:32:26|41661.58
19:32:28|41661.57
19:32:28|41661.58
19:32:29|41661.58
19:32:31|41661.57
19:32:32|41661.58
19:32:32|41661.58
19:32:33|41661.57
19:32:35|41661.57
19:32:36|41661.57
19:32:36|41659.49
19:32:38|41658.82
19:32:39|41658.06
19:32:40|41655.18
19:32:41|41654.22
19:32:42|41654.22
19:32:47|41654.22
19:32:49|41654.23
19:32:49|41654.23
19:32:50|41654.23
19:32:51|41640.23
19:32:53|41639.12
19:32:54|41639.13
19:32:55|41639.13
19:32:56|41639.13
19:32:57|41639.12
19:32:57|41639.13
19:32:58|41636.08
19:32:59|41635.94
19:33:01|41635.95
19:33:03|41631.72
19:33:05|41631.72
19:33:05|41631.71
19:33:06|41631.71
19:33:07|41631.71
19:33:09|41631.72
19:33:10|41631.72
19:33:11|41631.72
19:33:11|41631.72
19:33:13|41631.72
19:33:13|41631.71
19:33:14|41631.72
19:33:16|41631.72
19:33:16|41631.72
19:33:17|41635.31
19:33:19|41636.
19:33:19|41646.86
19:33:21|41650.46
19:33:21|41657.99
19:33:22|41658.74
19:33:23|41661.07
19:33:25|41664.5
19:33:25|41664.49
19:33:27|41664.49
19:33:27|41667.26
19:33:29|41667.87
19:33:30|41667.86
19:33:31|41667.87
19:33:31|41667.86
19:33:33|41667.87
19:33:33|41667.87
19:33:34|41667.86
19:33:35|41667.87
19:33:36|41671.09
19:33:38|41671.09
19:33:39|41671.09
19:33:39|41671.1
19:33:41|41671.1
19:33:42|41671.09
19:33:43|41671.09
19:33:44|41671.09
19:33:45|41669.02
19:33:46|41669.01
19:33:47|41669.02
19:33:48|41671.43
19:33:49|41671.43
19:33:50|41671.43
19:33:51|41671.43
19:33:52|41671.42
19:33:53|41671.42
19:33:54|41671.43
19:33:55|41671.42
19:33:56|41671.42
19:33:57|41671.42
19:33:58|41671.43
19:33:59|41671.42
19:34:00|41671.42
19:34:01|41669.74
19:34:02|41661.38
19:34:04|41657.08
19:34:04|41657.07
19:34:06|41657.07
19:34:06|41657.07
19:34:07|41650.01
19:34:08|41650.01
19:34:09|41650.
19:34:11|41650.01
19:34:11|41650.
19:34:12|41650.
19:34:13|41650.01
19:34:14|41650.
19:34:16|41650.01
19:34:17|41650.
19:34:18|41650.01
19:34:19|41650.
19:34:20|41650.
19:34:21|41650.
19:34:22|41650.01
19:34:23|41650.01
19:34:24|41650.
19:34:25|41650.
19:34:26|41650.01
19:34:27|41650.01
19:34:28|41650.
19:34:29|41650.01
19:34:31|41650.
19:34:31|41650.01
19:34:33|41650.
19:34:33|41650.
19:34:34|41650.
19:34:35|41650.01
19:34:37|41650.01
19:34:37|41650.01
19:34:38|41650.01
19:34:39|41650.
19:34:40|41650.01
19:34:41|41650.01
19:34:42|41650.
19:34:43|41650.01
19:34:44|41650.
19:34:45|41650.
19:34:46|41650.01
19:34:48|41650.
19:34:48|41650.01
19:34:50|41650.
19:34:51|41650.
19:34:52|41650.01
19:34:52|41650.01
19:34:53|41650.
19:34:54|41650.01
19:34:56|41650.
19:34:56|41650.
19:34:57|41650.
19:34:59|41650.01
19:35:00|41650.03
19:35:01|41650.04
19:35:02|41650.03
19:35:03|41650.04
19:35:05|41650.03
19:35:06|41653.67
19:35:07|41653.67
19:35:08|41653.67
19:35:09|41653.66
19:35:10|41653.66
19:35:11|41653.67
19:35:12|41653.67
19:35:13|41653.67
19:35:14|41653.66
19:35:15|41653.67
19:35:16|41653.66
19:35:17|41653.67
19:35:18|41653.67
19:35:19|41653.66
19:35:20|41653.66
19:35:21|41653.66
19:35:22|41653.66
19:35:23|41653.66
19:35:24|41653.67
19:35:25|41653.66
19:35:26|41653.67
19:35:27|41653.66
19:35:28|41653.66
19:35:29|41653.67
19:35:30|41653.66
19:35:32|41647.94
19:35:32|41641.1
19:35:34|41634.62
19:35:34|41634.62
19:35:36|41634.62
19:35:36|41634.62
19:35:37|41634.62
19:35:38|41634.62
19:35:39|41634.62
19:35:41|41639.84
19:35:41|41639.84
19:35:42|41639.84
19:35:43|41644.89
19:35:45|41644.9
19:35:45|41644.89
19:35:46|41644.89
19:35:47|41644.9
19:35:48|41644.89
19:35:49|41644.89
19:35:50|41644.9
19:35:52|41651.02
19:35:53|41653.1
19:35:53|41653.2
19:35:54|41653.2
19:35:55|41653.21
19:35:57|41657.18
19:35:58|41671.09
19:35:58|41671.1
19:36:00|41671.1
19:36:00|41671.1
19:36:01|41671.09
19:36:02|41671.1
19:36:03|41671.1
19:36:05|41671.09
19:36:06|41671.1
19:36:08|41661.84
19:36:08|41661.55
19:36:10|41658.86
19:36:11|41658.87
19:36:11|41658.86
19:36:12|41658.86
19:36:13|41658.87
19:36:14|41658.86
19:36:16|41654.7
19:36:17|41654.66
19:36:17|41654.67
19:36:19|41654.67
19:36:19|41651.27
19:36:20|41651.11
19:36:22|41646.89
19:36:22|41646.89
19:36:24|41646.89
19:36:25|41646.9
19:36:25|41646.9
19:36:26|41646.89
19:36:28|41646.9
19:36:28|41646.9
19:36:30|41646.9
19:36:31|41646.9
19:36:32|41646.9
19:36:33|41646.9
19:36:34|41646.9
19:36:35|41646.9
19:36:36|41646.9
19:36:37|41646.9
19:36:38|41646.9
19:36:38|41646.9
19:36:40|41646.89
19:36:41|41646.89
19:36:42|41644.9
19:36:45|41644.9
19:36:47|41653.03
19:36:49|41653.03
19:36:49|41653.03
19:36:50|41653.02
19:36:51|41653.02
19:36:52|41653.02
19:36:53|41653.02
19:36:55|41653.02
19:36:55|41653.02
19:36:56|41653.03
19:36:57|41653.03
19:36:58|41653.03
19:36:59|41653.02
19:37:01|41653.02
19:37:01|41654.38
19:37:03|41654.39
19:37:04|41654.38
19:37:04|41654.39
19:37:06|41654.39
19:37:07|41654.38
19:37:08|41654.39
19:37:09|41654.38
19:37:11|41654.39
19:37:12|41657.8
19:37:13|41660.09
19:37:14|41660.09
19:37:15|41660.08
19:37:16|41660.09
19:37:16|41660.09
19:37:18|41660.09
19:37:19|41660.09
19:37:20|41660.08
19:37:20|41660.08
19:37:22|41660.08
19:37:23|41660.09
19:37:23|41660.09
19:37:24|41660.09
19:37:25|41660.09
19:37:26|41660.08
19:37:28|41660.08
19:37:28|41660.08
19:37:29|41660.09
19:37:31|41660.08
19:37:32|41660.08
19:37:33|41660.08
19:37:34|41660.08
19:37:34|41660.08
19:37:36|41660.08
19:37:37|41660.09
19:37:38|41660.08
19:37:38|41660.08
19:37:40|41660.08
19:37:41|41660.09
19:37:42|41660.08
19:37:42|41660.08
19:37:44|41660.08
19:37:45|41660.08
19:37:46|41660.08
19:37:47|41660.09
19:37:48|41660.09
19:37:48|41660.08
19:37:50|41660.08
19:37:50|41660.08
19:37:51|41660.09
19:37:53|41660.09
19:37:54|41659.14
19:37:54|41659.15
19:37:55|41659.14
19:37:57|41659.14
19:37:58|41659.15
19:37:59|41659.14
19:38:01|41659.15
19:38:01|41659.15
19:38:02|41659.15
19:38:03|41659.14
19:38:04|41665.5
19:38:06|41665.5
19:38:07|41665.51
19:38:08|41665.5
19:38:09|41665.5
19:38:11|41667.44
19:38:11|41669.47
19:38:12|41669.48
19:38:14|41669.47
19:38:15|41669.48
19:38:16|41669.48
19:38:17|41669.48
19:38:17|41669.48
19:38:19|41669.48
19:38:20|41669.47
19:38:21|41669.48
19:38:22|41671.96
19:38:23|41679.96
19:38:24|41679.95
19:38:25|41679.95
19:38:26|41679.96
19:38:27|41679.96
19:38:28|41679.96
19:38:29|41679.96
19:38:30|41679.95
19:38:30|41679.95
19:38:32|41679.96
19:38:32|41679.95
19:38:34|41679.95
19:38:35|41679.96
19:38:35|41679.95
19:38:36|41679.96
19:38:38|41679.95
19:38:39|41679.96
19:38:40|41679.95
19:38:40|41679.96
19:38:41|41679.95
19:38:42|41679.95
19:38:44|41679.96
19:38:45|41679.95
19:38:46|41679.96
19:38:47|41679.95
19:38:47|41679.95
19:38:49|41679.95
19:38:50|41679.95
19:38:51|41679.95
19:38:52|41679.95
19:38:53|41679.96
19:38:54|41679.95
19:38:54|41679.96
19:38:55|41677.63
19:38:57|41677.26
19:38:58|41677.25
19:38:59|41677.26
19:38:59|41677.25
19:39:01|41677.25
19:39:02|41677.25
19:39:02|41677.25
19:39:04|41677.26
19:39:05|41677.26
19:39:06|41677.26
19:39:06|41677.26
19:39:09|41677.26
19:39:09|41691.02
19:39:11|41690.54
19:39:12|41690.55
19:39:13|41690.54
19:39:13|41690.55
19:39:15|41690.54
19:39:15|41690.54
19:39:17|41690.55
19:39:18|41690.54
19:39:19|41690.55
19:39:20|41690.54
19:39:21|41690.55
19:39:22|41690.55
19:39:23|41690.54
19:39:24|41690.55
19:39:25|41690.55
19:39:26|41692.67
19:39:27|41692.66
19:39:28|41692.66
19:39:29|41692.66
19:39:30|41692.67
19:39:31|41692.66
19:39:32|41692.67
19:39:34|41692.67
19:39:34|41692.66
19:39:35|41689.95
19:39:36|41689.94
19:39:37|41689.95
19:39:39|41689.94
19:39:40|41689.94
19:39:40|41689.94
19:39:42|41689.94
19:39:43|41689.95
19:39:44|41689.95
19:39:45|41689.95
19:39:45|41689.95
19:39:46|41689.94
19:39:48|41689.94
19:39:49|41689.94
19:39:50|41689.95
19:39:51|41689.94
19:39:52|41689.94
19:39:53|41689.94
19:39:54|41689.94
19:39:55|41689.95
19:39:56|41689.95
19:39:57|41689.95
19:39:58|41689.94
19:39:59|41689.95
19:40:00|41681.11
19:40:01|41681.11
19:40:02|41681.1
19:40:03|41681.11
19:40:04|41681.1
19:40:05|41681.11
19:40:06|41681.11
19:40:07|41681.11
19:40:08|41681.11
19:40:09|41681.11
19:40:11|41681.11
19:40:11|41685.08
19:40:13|41685.56
19:40:14|41688.2
19:40:16|41688.26
19:40:17|41688.26
19:40:18|41688.25
19:40:19|41688.25
19:40:20|41688.26
19:40:21|41688.25
19:40:22|41688.26
19:40:23|41688.26
19:40:24|41688.26
19:40:25|41688.26
19:40:26|41688.25
19:40:26|41688.26
19:40:28|41688.26
19:40:28|41688.25
19:40:29|41688.25
19:40:31|41688.26
19:40:31|41688.25
19:40:33|41688.26
19:40:34|41688.26
19:40:35|41688.25
19:40:36|41688.25
19:40:37|41688.25
19:40:38|41688.26
19:40:38|41688.25
19:40:40|41688.26
19:40:40|41688.26
19:40:42|41688.25
19:40:43|41688.25
19:40:44|41688.25
19:40:45|41688.25
19:40:46|41688.25
19:40:47|41688.25
19:40:48|41688.26
19:40:49|41688.25
19:40:50|41688.26
19:40:51|41679.97
19:40:52|41678.84
19:40:53|41668.92
19:40:54|41668.91
19:40:55|41668.91
19:40:56|41668.91
19:40:57|41668.92
19:40:58|41662.72
19:40:59|41661.38
19:41:00|41656.35
19:41:01|41655.96
19:41:02|41655.96
19:41:03|41655.96
19:41:05|41655.96
19:41:06|41655.97
19:41:06|41667.98
19:41:07|41671.1
19:41:09|41671.1
19:41:10|41671.1
19:41:11|41671.1
19:41:13|41671.09
19:41:13|41671.09
19:41:15|41671.09
19:41:16|41676.26
19:41:18|41679.61
19:41:18|41679.61
19:41:20|41679.62
19:41:21|41679.61
19:41:23|41679.62
19:41:24|41675.78
19:41:25|41672.64
19:41:26|41670.26
19:41:27|41670.12
19:41:28|41664.71
19:41:29|41661.1
19:41:30|41661.11
19:41:31|41661.1
19:41:33|41654.93
19:41:34|41650.02
19:41:34|41650.02
19:41:36|41650.01
19:41:36|41650.02
19:41:37|41650.02
19:41:39|41650.01
19:41:39|41650.02
19:41:40|41650.02
19:41:41|41650.02
19:41:43|41650.01
19:41:44|41650.02
19:41:44|41650.01
19:41:45|41650.01
19:41:46|41650.01
19:41:48|41644.91
19:41:49|41644.91
19:41:49|41644.9
19:41:51|41644.91
19:41:51|41644.91
19:41:53|41644.9
19:41:54|41644.91
19:41:55|41644.9
19:41:55|41644.91
19:41:57|41644.9
19:41:58|41644.9
19:41:58|41644.91
19:42:00|41644.91
19:42:00|41651.25
19:42:02|41651.25
19:42:03|41651.26
19:42:04|41660.9
19:42:05|41666.88
19:42:06|41668.03
19:42:07|41668.03
19:42:08|41668.02
19:42:09|41668.02
19:42:10|41668.03
19:42:12|41668.02
19:42:13|41668.02
19:42:13|41668.02
19:42:14|41668.02
19:42:15|41668.03
19:42:17|41668.02
19:42:19|41669.99
19:42:19|41670.
19:42:21|41670.
19:42:22|41669.99
19:42:23|41670.
19:42:24|41670.
19:42:25|41670.
19:42:26|41670.
19:42:27|41670.
19:42:28|41669.99
19:42:30|41660.97
19:42:31|41657.
19:42:31|41656.75
19:42:33|41654.65
19:42:33|41654.66
19:42:34|41654.66
19:42:35|41654.66
19:42:36|41654.66
19:42:37|41654.65
19:42:39|41654.65
19:42:40|41654.66
19:42:40|41654.65
19:42:42|41654.66
19:42:43|41654.66
19:42:43|41651.92
19:42:45|41651.92
19:42:46|41651.92
19:42:47|41651.92
19:42:47|41651.91
19:42:49|41651.92
19:42:49|41659.7
19:42:51|41661.99
19:42:52|41662.
19:42:53|41661.99
19:42:54|41662.
19:42:55|41661.99
19:42:55|41661.99
19:42:56|41661.99
19:42:58|41662.
19:42:58|41662.
19:43:00|41661.99
19:43:00|41662.
19:43:01|41658.86
19:43:03|41658.87
19:43:04|41658.87
19:43:04|41658.87
19:43:05|41658.87
19:43:07|41655.71
19:43:07|41655.71
19:43:08|41655.7
19:43:10|41655.71
19:43:11|41655.7
19:43:13|41653.62
19:43:14|41653.63
19:43:15|41653.62
19:43:16|41653.62
19:43:16|41649.8
19:43:18|41649.72
19:43:19|41649.72
19:43:20|41649.73
19:43:21|41649.72
19:43:22|41649.72
19:43:26|41649.73
19:43:27|41649.72
19:43:28|41649.73
19:43:29|41649.73
19:43:30|41649.72
19:43:31|41649.73
19:43:32|41663.99
19:43:33|41665.97
19:43:34|41665.97
19:43:35|41665.97
19:43:37|41665.97
19:43:38|41665.98
19:43:39|41665.97
19:43:39|41665.97
19:43:40|41665.98
19:43:41|41665.97
19:43:42|41665.97
19:43:44|41663.09
19:43:45|41663.09
19:43:45|41660.9
19:43:46|41660.69
19:43:48|41660.7
19:43:48|41658.95
19:43:49|41658.95
19:43:50|41658.94
19:43:51|41658.95
19:43:52|41658.94
19:43:53|41658.95
19:43:55|41658.95
19:43:56|41658.95
19:43:56|41658.94
19:43:57|41658.94
19:43:59|41658.95
19:44:00|41658.94
19:44:01|41658.94
19:44:02|41658.95
19:44:03|41658.94
19:44:03|41658.94
19:44:04|41658.94
19:44:05|41658.95
19:44:07|41658.94
19:44:09|41658.94
19:44:09|41658.94
19:44:10|41658.56
19:44:11|41656.42
19:44:12|41656.42
19:44:14|41656.42
19:44:14|41656.42
19:44:16|41656.42
19:44:17|41656.41
19:44:19|41656.42
19:44:20|41656.41
19:44:20|41658.94
19:44:22|41658.94
19:44:23|41661.56
19:44:23|41668.15
19:44:24|41668.15
19:44:26|41668.15
19:44:26|41669.99
19:44:28|41670.86
19:44:29|41670.86
19:44:30|41670.86
19:44:31|41670.86
19:44:33|41670.86
19:44:34|41672.08
19:44:34|41672.07
19:44:35|41672.08
19:44:36|41672.07
19:44:37|41672.08
19:44:38|41672.08
19:44:40|41672.07
19:44:40|41672.07
19:44:41|41672.07
19:44:42|41672.07
19:44:44|41672.08
19:44:44|41672.07
19:44:46|41672.08
19:44:46|41672.08
19:44:47|41672.07
19:44:48|41672.07
19:44:50|41667.46
19:44:51|41667.46
19:44:52|41667.46
19:44:53|41667.46
19:44:53|41667.45
19:44:56|41667.45
19:44:56|41667.46
19:44:57|41667.46
19:44:58|41667.46
19:44:59|41667.46
19:45:01|41667.46
19:45:01|41667.46
19:45:02|41667.46
19:45:03|41667.46
19:45:04|41664.99
19:45:06|41675.99
19:45:06|41677.01
19:45:07|41677.02
19:45:09|41677.01
19:45:09|41677.01
19:45:10|41671.82
19:45:11|41671.72
19:45:13|41671.72
19:45:14|41671.71
19:45:16|41671.72
19:45:18|41671.72
19:45:20|41671.71
19:45:21|41671.72
19:45:22|41671.72
19:45:23|41671.71
19:45:24|41671.72
19:45:25|41671.72
19:45:25|41671.71
19:45:27|41671.71
19:45:28|41671.72
19:45:29|41671.72
19:45:30|41671.72
19:45:32|41671.71
19:45:34|41671.71
19:45:34|41671.71
19:45:36|41671.72
19:45:37|41671.71
19:45:37|41671.72
19:45:38|41671.72
19:45:39|41671.72
19:45:40|41671.72
19:45:41|41671.72
19:45:42|41671.72
19:45:43|41671.71
19:45:46|41671.71
19:45:46|41671.72
19:45:48|41673.32
19:45:48|41679.02
19:45:50|41684.05
19:45:51|41684.09
19:45:51|41684.09
19:45:53|41684.1
19:45:53|41684.1
19:45:54|41684.1
19:45:55|41684.09
19:45:57|41684.09
19:45:57|41684.1
19:45:58|41684.1
19:46:00|41684.09
19:46:00|41684.09
19:46:01|41684.1
19:46:03|41684.09
19:46:04|41684.1
19:46:04|41684.09
19:46:05|41684.1
19:46:07|41684.09
19:46:09|41684.09
19:46:11|41677.01
19:46:12|41677.01
19:46:13|41677.02
19:46:14|41677.02
19:46:15|41677.02
19:46:16|41671.73
19:46:17|41671.72
19:46:18|41671.73
19:46:19|41671.73
19:46:20|41671.73
19:46:21|41671.72
19:46:22|41671.73
19:46:24|41671.67
19:46:26|41671.67
19:46:27|41671.67
19:46:27|41668.1
19:46:29|41662.66
19:46:30|41653.41
19:46:31|41653.41
19:46:32|41653.41
19:46:33|41653.41
19:46:34|41653.41
19:46:34|41653.42
19:46:37|41653.41
19:46:37|41653.42
19:46:39|41653.41
19:46:39|41653.41
19:46:40|41653.42
19:46:41|41653.41
19:46:43|41653.42
19:46:43|41653.41
19:46:44|41651.27
19:46:45|41651.11
19:46:46|41651.11
19:46:47|41651.1
19:46:48|41651.1
19:46:49|41651.1
19:46:50|41651.1
19:46:51|41651.1
19:46:52|41651.1
19:46:54|41651.11
19:46:54|41651.1
19:46:55|41651.1
19:46:57|41651.11
19:46:57|41651.1
19:46:59|41651.1
19:46:59|41651.1
19:47:01|41651.11
19:47:01|41651.11
19:47:03|41651.1
19:47:03|41659.67
19:47:04|41667.91
19:47:05|41667.91
19:47:06|41667.92
19:47:08|41667.91
19:47:09|41667.91
19:47:09|41667.92
19:47:10|41667.92
19:47:12|41667.92
19:47:12|41673.98
19:47:13|41679.19
19:47:15|41679.19
19:47:17|41679.18
19:47:17|41679.18
19:47:19|41679.18
19:47:20|41679.19
19:47:21|41679.18
19:47:21|41677.17
19:47:23|41677.08
19:47:24|41671.9
19:47:24|41671.11
19:47:26|41671.11
19:47:26|41671.11
19:47:27|41667.44
19:47:28|41664.34
19:47:29|41664.35
19:47:31|41664.34
19:47:32|41661.38
19:47:33|41661.34
19:47:34|41661.35
19:47:35|41661.34
19:47:36|41661.34
19:47:37|41661.35
19:47:38|41661.34
19:47:39|41661.34
19:47:40|41661.34
19:47:41|41661.35
19:47:42|41661.34
19:47:43|41661.34
19:47:44|41661.34
19:47:45|41661.34
19:47:46|41661.34
19:47:47|41661.34
19:47:49|41668.96
19:47:50|41674.14
19:47:51|41674.15
19:47:53|41674.14
19:47:55|41674.14
19:47:56|41674.15
19:47:57|41674.14
19:47:58|41674.15
19:47:59|41674.14
19:48:01|41674.14
19:48:01|41674.14
19:48:02|41672.89
19:48:03|41672.9
19:48:04|41672.9
19:48:06|41672.89
19:48:07|41672.9
19:48:07|41672.9
19:48:09|41672.9
19:48:09|41665.58
19:48:10|41665.58
19:48:12|41665.58
19:48:12|41661.3
19:48:13|41659.14
19:48:14|41656.35
19:48:15|41656.35
19:48:17|41656.12
19:48:18|41653.63
19:48:18|41653.62
19:48:25|41653.62
19:48:26|41651.11
19:48:27|41651.11
19:48:29|41651.11
19:48:29|41651.11
19:48:31|41651.11
19:48:31|41651.11
19:48:33|41651.11
19:48:34|41648.68
19:48:35|41647.84
19:48:35|41647.84
19:48:37|41647.84
19:48:38|41647.85
19:48:39|41647.85
19:48:41|41647.84
19:48:41|41647.84
19:48:43|41647.84
19:48:43|41647.84
19:48:45|41647.82
19:48:45|41647.81
19:48:46|41647.82
19:48:48|41647.81
19:48:49|41647.82
19:48:50|41647.81
19:48:51|41647.82
19:48:52|41647.81
19:48:53|41647.81
19:48:54|41647.81
19:48:55|41647.82
19:48:56|41647.82
19:48:57|41647.82
19:48:58|41645.56
19:48:59|41645.56
19:49:00|41645.56
19:49:01|41645.56
19:49:02|41645.56
19:49:03|41645.56
19:49:04|41645.56
19:49:05|41645.56
19:49:06|41645.56
19:49:07|41645.56
19:49:08|41645.57
19:49:09|41645.57
19:49:10|41645.56
19:49:11|41645.57
19:49:12|41645.57
19:49:13|41645.56
19:49:14|41645.57
19:49:16|41645.56
19:49:16|41645.57
19:49:18|41645.56
19:49:20|41645.56
19:49:21|41645.56
19:49:22|41645.57
19:49:23|41645.56
19:49:24|41645.56
19:49:26|41645.56
19:49:26|41657.98
19:49:28|41659.33
19:49:29|41661.09
19:49:30|41664.76
19:49:31|41669.48
19:49:32|41669.48
19:49:34|41669.47
19:49:34|41669.47
19:49:35|41669.48
19:49:36|41669.48
19:49:37|41669.48
19:49:38|41669.47
19:49:40|41669.47
19:49:41|41669.46
19:49:42|41669.46
19:49:43|41669.47
19:49:44|41669.46
19:49:46|41669.46
19:49:46|41669.46
19:49:47|41665.59
19:49:48|41665.58
19:49:50|41661.56
19:49:50|41661.15
19:49:52|41661.14
19:49:52|41661.14
19:49:53|41661.14
19:49:54|41665.32
19:49:56|41665.99
19:49:56|41666.
19:49:58|41665.99
19:49:59|41665.99
19:50:00|41665.99
19:50:01|41665.99
19:50:02|41665.99
19:50:06|41665.99
19:50:07|41666.
19:50:09|41666.
19:50:10|41666.
19:50:10|41665.99
19:50:12|41666.
19:50:13|41665.99
19:50:14|41666.
19:50:15|41666.
19:50:16|41666.
19:50:17|41666.
19:50:18|41665.99
19:50:19|41666.
19:50:20|41665.99
19:50:21|41665.99
19:50:22|41665.99
19:50:23|41666.
19:50:25|41665.99
19:50:25|41665.99
19:50:26|41665.99
19:50:31|41666.
19:50:33|41665.99
19:50:34|41665.99
19:50:34|41665.99
19:50:35|41665.99
19:50:37|41665.99
19:50:38|41666.
19:50:39|41665.99
19:50:40|41666.
19:50:40|41665.99
19:50:42|41665.99
19:50:43|41665.99
19:50:44|41665.99
19:50:45|41666.
19:50:46|41665.99
19:50:48|41674.13
19:50:49|41674.95
19:50:50|41674.95
19:50:51|41674.96
19:50:51|41679.01
19:50:53|41681.99
19:50:54|41681.99
19:50:55|41681.99
19:50:56|41681.99
19:50:57|41681.99
19:50:57|41681.99
19:50:58|41681.99
19:50:59|41681.99
19:51:01|41681.99
19:51:02|41681.99
19:51:03|41682.
19:51:04|41682.
19:51:05|41682.
19:51:06|41682.
19:51:07|41682.
19:51:08|41682.
19:51:09|41682.
19:51:10|41681.99
19:51:11|41682.
19:51:12|41681.99
19:51:13|41682.
19:51:14|41678.6
19:51:15|41678.59
19:51:16|41678.6
19:51:17|41678.6
19:51:18|41678.6
19:51:19|41678.59
19:51:21|41678.59
19:51:21|41678.6
19:51:23|41678.6
19:51:24|41678.59
19:51:25|41678.59
19:51:25|41681.99
19:51:27|41687.4
19:51:28|41687.41
19:51:29|41695.21
19:51:30|41691.94
19:51:31|41690.32
19:51:32|41690.33
19:51:33|41691.72
19:51:34|41691.72
19:51:35|41691.73
19:51:37|41691.72
19:51:39|41691.72
19:51:40|41691.73
19:51:41|41691.72
19:51:42|41691.72
19:51:42|41691.72
19:51:43|41691.72
19:51:45|41691.72
19:51:46|41691.73
19:51:47|41691.73
19:51:47|41691.72
19:51:48|41691.72
19:51:49|41691.72
19:51:50|41691.72
19:51:52|41691.73
19:51:52|41691.72
19:51:53|41691.72
19:51:54|41691.72
19:51:55|41691.72
19:51:56|41691.73
19:51:57|41691.73
19:51:58|41691.73
19:51:59|41691.73
19:52:01|41691.72
19:52:01|41691.73
19:52:02|41691.73
19:52:04|41691.72
19:52:04|41691.73
19:52:06|41691.72
19:52:06|41691.73
19:52:07|41691.72
19:52:08|41691.72
19:52:10|41691.73
19:52:11|41691.73
19:52:12|41691.73
19:52:13|41691.72
19:52:14|41691.72
19:52:15|41691.73
19:52:16|41691.72
19:52:17|41691.72
19:52:18|41691.72
19:52:19|41691.72
19:52:20|41691.73
19:52:22|41691.73
19:52:23|41691.73
19:52:24|41691.72
19:52:25|41691.72
19:52:26|41691.72
19:52:28|41691.73
19:52:28|41691.72
19:52:29|41691.73
19:52:30|41691.72
19:52:32|41691.72
19:52:33|41691.73
19:52:34|41691.73
19:52:35|41691.72
19:52:36|41691.73
19:52:37|41691.73
19:52:37|41691.72
19:52:39|41691.72
19:52:40|41691.72
19:52:41|41682.52
19:52:42|41681.11
19:52:43|41681.11
19:52:44|41681.1
19:52:46|41681.1
19:52:46|41687.91
19:52:47|41688.
19:52:48|41688.02
19:52:50|41688.01
19:52:51|41688.01
19:52:51|41688.01
19:52:52|41688.02
19:52:53|41688.02
19:52:55|41688.01
19:52:55|41688.02
19:52:57|41688.01
19:52:58|41688.01
19:52:59|41688.02
19:53:00|41688.02
19:53:01|41688.01
19:53:02|41688.01
19:53:03|41688.02
19:53:04|41688.02
19:53:04|41688.01
19:53:06|41688.01
19:53:06|41688.01
19:53:08|41688.02
19:53:09|41688.01
19:53:10|41688.01
19:53:11|41688.01
19:53:12|41688.02
19:53:13|41688.01
19:53:14|41688.02
19:53:15|41688.01
19:53:16|41689.99
19:53:17|41689.99
19:53:18|41689.99
19:53:19|41689.99
19:53:20|41690.
19:53:21|41689.99
19:53:23|41690.
19:53:24|41688.01
19:53:25|41688.02
19:53:26|41688.02
19:53:27|41689.98
19:53:28|41689.99
19:53:29|41689.99
19:53:30|41689.99
19:53:31|41689.99
19:53:32|41690.
19:53:33|41690.
19:53:34|41690.
19:53:35|41690.
19:53:36|41689.99
19:53:37|41690.
19:53:38|41690.
19:53:39|41689.99
19:53:40|41690.
19:53:41|41690.
19:53:42|41691.72
19:53:44|41691.72
19:53:44|41691.76
19:53:45|41691.76
19:53:46|41691.75
19:53:47|41691.76
19:53:48|41691.76
19:53:50|41691.75
19:53:50|41691.75
19:53:51|41691.76
19:53:52|41691.76
19:53:53|41691.77
19:53:54|41691.77
19:53:56|41691.77
19:53:57|41691.77
19:53:57|41691.77
19:53:58|41691.78
19:53:59|41691.78
19:54:00|41691.78
19:54:02|41691.78
19:54:03|41691.78
19:54:04|41691.78
19:54:04|41691.77
19:54:05|41691.77
19:54:06|41691.77
19:54:07|41691.78
19:54:08|41691.77
19:54:09|41691.78
19:54:11|41691.77
19:54:12|41691.77
19:54:12|41691.78
19:54:14|41691.78
19:54:14|41691.77
19:54:15|41691.78
19:54:17|41691.77
19:54:17|41691.78
19:54:19|41691.77
19:54:19|41691.78
19:54:21|41691.78
19:54:21|41691.77
19:54:24|41691.78
19:54:25|41688.03
19:54:26|41688.02
19:54:28|41688.02
19:54:29|41688.03
19:54:30|41688.03
19:54:31|41688.02
19:54:32|41688.03
19:54:33|41688.02
19:54:35|41688.03
19:54:36|41688.03
19:54:36|41688.03
19:54:37|41688.03
19:54:39|41688.03
19:54:40|41688.02
19:54:41|41688.03
19:54:42|41688.03
19:54:43|41688.03
19:54:44|41688.02
19:54:47|41688.02
19:54:50|41688.02
19:54:51|41688.02
19:54:52|41688.02
19:54:53|41688.02
19:54:55|41688.02
19:54:55|41688.03
19:54:57|41688.02
19:54:57|41688.02
19:54:59|41688.02
19:54:59|41688.02
19:55:00|41688.02
19:55:02|41688.02
19:55:02|41688.03
19:55:04|41688.03
19:55:04|41688.02
19:55:05|41688.03
19:55:06|41688.02
19:55:07|41684.01
19:55:08|41684.
19:55:09|41684.
19:55:10|41685.32
19:55:11|41690.
19:55:13|41690.
19:55:13|41689.99
19:55:14|41690.
19:55:16|41690.
19:55:17|41690.
19:55:18|41690.
19:55:20|41690.
19:55:20|41689.99
19:55:21|41689.99
19:55:22|41689.99
19:55:23|41689.99
19:55:25|41688.39
19:55:27|41683.86
19:55:29|41683.86
19:55:31|41683.86
19:55:31|41683.86
19:55:33|41683.86
19:55:33|41683.86
19:55:34|41683.87
19:55:35|41683.81
19:55:37|41683.8
19:55:37|41680.
19:55:38|41677.
19:55:40|41677.01
19:55:41|41677.
19:55:42|41677.
19:55:43|41677.
19:55:44|41676.96
19:55:45|41676.97
19:55:46|41676.96
19:55:47|41676.97
19:55:48|41676.96
19:55:50|41679.85
19:55:50|41679.85
19:55:51|41679.85
19:55:52|41679.85
19:55:54|41679.85
19:55:55|41679.86
19:55:55|41679.85
19:55:56|41679.85
19:55:58|41679.85
19:55:59|41679.85
19:56:00|41679.85
19:56:01|41679.85
19:56:02|41679.85
19:56:03|41679.85
19:56:04|41679.86
19:56:05|41687.41
19:56:06|41687.41
19:56:07|41687.41
19:56:08|41687.41
19:56:09|41686.99
19:56:10|41686.06
19:56:11|41686.02
19:56:12|41686.02
19:56:14|41686.02
19:56:15|41686.02
19:56:16|41686.02
19:56:16|41686.01
19:56:18|41686.02
19:56:18|41686.02
19:56:19|41686.02
19:56:20|41686.02
19:56:21|41686.02
19:56:22|41686.02
19:56:23|41686.02
19:56:25|41686.01
19:56:27|41686.02
19:56:28|41686.01
19:56:28|41686.02
19:56:30|41686.01
19:56:31|41686.01
19:56:32|41686.02
19:56:33|41686.02
19:56:34|41686.02
19:56:36|41686.05
19:56:37|41688.25
19:56:38|41688.26
19:56:38|41688.25
19:56:39|41688.26
19:56:40|41688.26
19:56:42|41688.25
19:56:42|41688.26
19:56:43|41688.26
19:56:45|41688.26
19:56:45|41688.26
19:56:47|41688.26
19:56:48|41688.26
19:56:48|41688.26
19:56:49|41688.25
19:56:50|41688.26
19:56:51|41688.26
19:56:53|41688.25
19:56:54|41688.26
19:56:54|41688.26
19:56:55|41688.26
19:56:56|41688.26
19:56:57|41688.25
19:56:59|41688.25
19:56:59|41688.26
19:57:00|41688.25
19:57:01|41688.26
19:57:03|41688.25
19:57:03|41688.26
19:57:05|41688.26
19:57:06|41688.25
19:57:07|41688.25
19:57:07|41688.25
19:57:09|41688.25
19:57:09|41688.25
19:57:10|41688.26
19:57:11|41688.25
19:57:12|41688.25
19:57:13|41688.26
19:57:14|41688.26
19:57:15|41696.
19:57:17|41699.99
19:57:18|41705.99
19:57:18|41705.99
19:57:19|41705.99
19:57:21|41705.99
19:57:22|41699.29
19:57:23|41699.29
19:57:24|41699.29
19:57:25|41699.28
19:57:26|41699.29
19:57:27|41699.29
19:57:28|41699.29
19:57:29|41699.29
19:57:30|41699.28
19:57:31|41699.29
19:57:33|41699.29
19:57:34|41699.28
19:57:35|41699.29
19:57:37|41699.29
19:57:37|41699.28
19:57:39|41697.82
19:57:40|41695.22
19:57:41|41695.23
19:57:42|41695.23
19:57:42|41695.22
19:57:48|41695.22
19:57:49|41695.22
19:57:50|41695.23
19:57:52|41695.23
19:57:52|41695.23
19:57:54|41695.23
19:57:55|41695.22
19:57:56|41695.23
19:57:57|41695.23
19:57:58|41699.4
19:57:59|41704.71
19:58:00|41704.7
19:58:01|41704.7
19:58:02|41704.71
19:58:03|41713.15
19:58:04|41716.44
19:58:06|41716.43
19:58:07|41716.43
19:58:08|41716.44
19:58:08|41716.43
19:58:09|41716.43
19:58:10|41716.44
19:58:11|41716.44
19:58:12|41716.44
19:58:14|41719.74
19:58:14|41719.74
19:58:15|41721.02
19:58:16|41722.81
19:58:18|41722.81
19:58:18|41722.81
19:58:19|41722.81
19:58:20|41723.
19:58:21|41723.
19:58:22|41723.01
19:58:23|41723.
19:58:25|41723.
19:58:25|41723.01
19:58:27|41723.
19:58:28|41723.01
19:58:29|41723.
19:58:35|41723.
19:58:36|41721.39
19:58:38|41721.39
19:58:38|41721.39
19:58:39|41721.39
19:58:40|41721.39
19:58:42|41721.4
19:58:43|41721.39
19:58:43|41721.39
19:58:45|41721.39
19:58:45|41721.39
19:58:47|41721.39
19:58:48|41721.4
19:58:48|41721.39
19:58:49|41721.4
19:58:50|41721.4
19:58:51|41721.39
19:58:53|41721.39
19:58:53|41721.4
19:58:54|41721.4
19:58:55|41721.4
19:58:57|41721.4
19:58:57|41721.39
19:58:59|41721.4
19:58:59|41721.39
19:59:01|41721.39
19:59:01|41721.39
19:59:02|41721.4
19:59:03|41721.39
19:59:07|41721.39
19:59:10|41721.4
19:59:10|41721.39
19:59:12|41721.39
19:59:12|41715.55
19:59:13|41714.
19:59:15|41712.13
19:59:16|41712.13
19:59:17|41712.14
19:59:17|41712.13
19:59:19|41711.11
19:59:19|41711.1
19:59:21|41711.1
19:59:22|41711.1
19:59:23|41711.1
19:59:23|41711.11
19:59:25|41711.11
19:59:26|41711.1
19:59:26|41711.1
19:59:29|41710.07
19:59:30|41706.14
19:59:32|41706.
19:59:33|41706.01
19:59:33|41706.
19:59:35|41706.
19:59:36|41706.
19:59:37|41706.
19:59:38|41706.01
19:59:38|41706.
19:59:40|41706.01
19:59:40|41706.01
19:59:42|41705.03
19:59:42|41705.02
19:59:43|41705.03
19:59:44|41705.03
19:59:45|41705.03
19:59:46|41705.02
19:59:48|41705.03
19:59:49|41705.02
19:59:49|41705.02
19:59:51|41705.03
19:59:52|41705.03
19:59:53|41705.02
19:59:54|41705.03
19:59:54|41705.03
19:59:56|41705.02
19:59:57|41705.03
19:59:58|41705.03
19:59:58|41702.5
20:00:00|41701.1
20:00:01|41701.1
20:00:03|41701.1
20:00:04|41701.11
20:00:04|41701.11
20:00:06|41713.99
20:00:06|41715.84
20:00:07|41715.84
20:00:09|41721.43
20:00:09|41727.19
20:00:11|41729.53
20:00:12|41729.53
20:00:12|41729.53
20:00:14|41729.53
20:00:15|41729.53
20:00:15|41729.54
20:00:17|41729.54
20:00:18|41729.54
20:00:18|41729.54
20:00:20|41729.53
20:00:21|41729.54
20:00:21|41729.54
20:00:23|41729.53
20:00:24|41729.53
20:00:25|41729.53
20:00:26|41729.54
20:00:27|41729.53
20:00:28|41729.53
20:00:36|41729.53
20:00:37|41729.53
20:00:39|41729.54
20:00:39|41729.53
20:00:40|41729.54
20:00:41|41722.85
20:00:42|41722.85
20:00:43|41722.85
20:00:44|41722.85
20:00:53|41728.69
20:00:54|41728.68
20:00:56|41738.
20:00:56|41739.99
20:00:58|41742.63
20:00:58|41749.98
20:00:59|41749.99
20:01:00|41749.98
20:01:02|41749.99
20:01:02|41750.37
20:01:04|41754.38
20:01:05|41758.09
20:01:06|41772.04
20:01:07|41763.14
20:01:09|41762.99
20:01:11|41762.85
20:01:12|41762.85
20:01:13|41760.46
20:01:14|41760.46
20:01:15|41758.4
20:01:16|41758.4
20:01:18|41758.39
20:01:18|41758.4
20:01:20|41758.4
20:01:20|41758.4
20:01:21|41758.39
20:01:22|41758.4
20:01:23|41758.39
20:01:24|41758.39
20:01:25|41758.39
20:01:26|41758.4
20:01:27|41758.4
20:01:29|41758.4
20:01:30|41758.39
20:01:33|41768.68
20:01:34|41768.69
20:01:35|41772.71
20:01:36|41774.28
20:01:37|41774.78
20:01:37|41774.77
20:01:39|41774.78
20:01:39|41777.
20:01:41|41776.99
20:01:42|41777.
20:01:42|41777.
20:01:44|41783.83
20:01:45|41799.
20:01:46|41797.35
20:01:47|41796.45
20:01:49|41805.66
20:01:49|41800.01
20:01:51|41799.98
20:01:51|41796.
20:01:52|41792.03
20:01:53|41784.02
20:01:54|41791.17
20:01:56|41791.16
20:01:56|41797.99
20:01:57|41797.18
20:01:59|41797.17
20:02:00|41801.04
20:02:01|41801.09
20:02:01|41809.96
20:02:03|41809.97
20:02:06|41809.96
20:02:08|41809.69
20:02:08|41813.41
20:02:09|41813.41
20:02:10|41814.99
20:02:12|41833.33
20:02:12|41827.1
20:02:14|41815.1
20:02:14|41811.1
20:02:15|41807.07
20:02:16|41807.06
20:02:17|41812.74
20:02:18|41820.53
20:02:19|41818.04
20:02:20|41818.02
20:02:21|41818.01
20:02:22|41818.01
20:02:23|41817.16
20:02:24|41812.58
20:02:25|41809.88
20:02:27|41799.48
20:02:27|41799.47
20:02:29|41799.48
20:02:29|41799.48
20:02:31|41799.47
20:02:33|41799.48
20:02:33|41794.54
20:02:35|41791.1
20:02:35|41789.45
20:02:36|41781.11
20:02:37|41777.
20:02:39|41776.99
20:02:40|41774.79
20:02:40|41771.11
20:02:41|41781.92
20:02:42|41781.93
20:02:44|41776.23
20:02:44|41776.22
20:02:46|41776.22
20:02:47|41776.23
20:02:48|41776.22
20:02:49|41776.22
20:02:51|41771.71
20:02:51|41771.11
20:02:53|41765.35
20:02:54|41764.12
20:02:55|41764.12
20:02:56|41764.12
20:02:57|41764.13
20:02:59|41764.12
20:02:59|41764.12
20:03:00|41764.12
20:03:02|41764.12
20:03:02|41764.12
20:03:04|41764.12
20:03:04|41764.12
20:03:05|41764.13
20:03:07|41764.13
20:03:07|41764.12
20:03:09|41761.11
20:03:10|41761.11
20:03:10|41761.11
20:03:12|41764.12
20:03:13|41773.99
20:03:14|41773.98
20:03:16|41773.3
20:03:16|41773.3
20:03:17|41773.3
20:03:19|41766.02
20:03:19|41766.01
20:03:20|41766.01
20:03:21|41765.54
20:03:23|41765.45
20:03:23|41765.44
20:03:24|41757.
20:03:25|41755.01
20:03:27|41755.
20:03:27|41755.
20:03:28|41759.66
20:03:29|41760.
20:03:30|41760.
20:03:32|41759.99
20:03:33|41759.99
20:03:33|41759.99
20:03:35|41754.95
20:03:36|41752.25
20:03:37|41750.
20:03:38|41750.01
20:03:39|41750.
20:03:40|41745.92
20:03:41|41741.25
20:03:42|41735.95
20:03:43|41735.94
20:03:44|41735.94
20:03:45|41739.99
20:03:46|41740.
20:03:47|41739.99
20:03:48|41735.95
20:03:49|41735.94
20:03:51|41735.94
20:03:52|41735.94
20:03:53|41735.94
20:03:53|41740.19
20:03:54|41740.19
20:03:55|41740.2
20:03:57|41740.19
20:03:57|41740.19
20:03:59|41740.19
20:04:00|41735.95
20:04:00|41735.95
20:04:01|41735.94
20:04:03|41735.95
20:04:04|41735.94
20:04:05|41735.94
20:04:05|41735.94
20:04:07|41735.95
20:04:08|41740.2
20:04:09|41745.99
20:04:10|41746.
20:04:11|41740.99
20:04:11|41741.
20:04:13|41740.99
20:04:13|41741.
20:04:15|41735.96
20:04:15|41735.94
20:04:17|41731.11
20:04:17|41731.1
20:04:19|41729.3
20:04:19|41722.32
20:04:21|41722.32
20:04:22|41724.17
20:04:22|41725.68
20:04:24|41725.68
20:04:24|41725.68
20:04:25|41725.68
20:04:27|41723.04
20:04:27|41722.23
20:04:28|41722.23
20:04:30|41722.24
20:04:30|41722.24
20:04:31|41722.24
20:04:32|41722.24
20:04:34|41723.56
20:04:35|41729.53
20:04:36|41739.98
20:04:37|41739.99
20:04:38|41739.99
20:04:39|41739.98
20:04:40|41741.1
20:04:41|41740.12
20:04:42|41739.99
20:04:44|41739.99
20:04:44|41740.94
20:04:46|41743.99
20:04:46|41741.18
20:04:48|41730.06
20:04:49|41726.94
20:04:50|41726.95
20:04:51|41726.94
20:04:52|41726.94
20:04:53|41726.95
20:04:54|41726.95
20:04:57|41726.94
20:04:58|41726.94
20:04:59|41726.95
20:05:00|41726.95
20:05:01|41726.94
20:05:03|41726.95
20:05:03|41726.95
20:05:04|41727.98
20:05:06|41728.23
20:05:07|41728.23
20:05:08|41726.94
20:05:09|41718.87
20:05:10|41717.66
20:05:10|41715.98
20:05:11|41715.85
20:05:12|41714.01
20:05:14|41712.01
20:05:15|41705.03
20:05:15|41705.02
20:05:16|41705.03
20:05:18|41705.03
20:05:19|41705.03
20:05:20|41711.08
20:05:21|41706.24
20:05:22|41706.24
20:05:23|41706.24
20:05:23|41710.3
20:05:24|41710.29
20:05:26|41710.3
20:05:27|41710.3
20:05:28|41710.3
20:05:29|41710.29
20:05:30|41705.1
20:05:30|41703.91
20:05:32|41702.02
20:05:33|41702.02
20:05:35|41702.01
20:05:36|41702.02
20:05:37|41705.04
20:05:37|41705.04
20:05:38|41705.05
20:05:39|41705.05
20:05:41|41705.04
20:05:41|41705.04
20:05:43|41705.05
20:05:44|41705.05
20:05:44|41705.05
20:05:46|41700.01
20:05:47|41700.
20:05:48|41700.01
20:05:49|41700.01
20:05:50|41700.01
20:05:51|41700.01
20:05:52|41700.
20:05:53|41700.01
20:05:54|41700.
20:05:55|41700.
20:05:56|41700.01
20:05:57|41700.01
20:05:58|41700.
20:05:59|41695.23
20:06:00|41695.24
20:06:01|41695.23
20:06:02|41695.23
20:06:03|41695.23
20:06:04|41695.24
20:06:06|41691.11
20:06:06|41691.11
20:06:07|41689.88
20:06:09|41688.26
20:06:10|41688.26
20:06:10|41688.26
20:06:11|41688.25
20:06:12|41688.25
20:06:13|41687.42
20:06:14|41685.08
20:06:15|41681.96
20:06:16|41680.
20:06:17|41670.9
20:06:19|41666.
20:06:20|41666.01
20:06:20|41666.
20:06:21|41664.01
20:06:22|41661.11
20:06:23|41660.01
20:06:24|41660.
20:06:25|41659.9
20:06:26|41659.02
20:06:27|41659.02
20:06:28|41659.
20:06:29|41659.01
20:06:30|41659.
20:06:31|41659.
20:06:32|41659.
20:06:33|41659.
20:06:35|41659.03
20:06:35|41655.96
20:06:37|41655.96
20:06:38|41655.96
20:06:38|41654.7
20:06:40|41654.71
20:06:41|41654.71
20:06:42|41654.71
20:06:43|41654.71
20:06:44|41654.7
20:06:45|41654.7
20:06:46|41654.71
20:06:47|41657.91
20:06:48|41662.99
20:06:49|41662.99
20:06:49|41663.
20:06:51|41662.99
20:06:52|41665.52
20:06:54|41665.53
20:06:54|41665.53
20:06:55|41665.52
20:06:56|41665.52
20:06:57|41665.53
20:06:59|41665.52
20:07:01|41665.52
20:07:01|41665.53
20:07:03|41671.01
20:07:05|41671.02
20:07:06|41671.02
20:07:06|41671.01
20:07:07|41672.29
20:07:09|41679.85
20:07:09|41679.85
20:07:11|41679.85
20:07:12|41680.92
20:07:12|41681.1
20:07:13|41681.98
20:07:14|41685.26
20:07:16|41685.27
20:07:17|41685.26
20:07:18|41685.26
20:07:18|41685.26
20:07:20|41685.27
20:07:20|41679.91
20:07:22|41676.55
20:07:23|41676.56
20:07:24|41676.56
20:07:25|41676.55
20:07:27|41676.55
20:07:27|41676.55
20:07:28|41676.55
20:07:29|41676.56
20:07:30|41676.55
20:07:32|41676.56
20:07:32|41676.55
20:07:33|41676.56
20:07:34|41676.55
20:07:36|41676.55
20:07:38|41676.56
20:07:39|41676.56
20:07:40|41676.56
20:07:41|41676.55
20:07:42|41676.51
20:07:43|41672.28
20:07:44|41659.77
20:07:45|41659.78
20:07:46|41659.52
20:07:47|41653.53
20:07:48|41653.52
20:07:49|41653.53
20:07:50|41653.52
20:07:51|41653.52
20:07:52|41653.52
20:07:53|41653.52
20:07:54|41653.52
20:07:56|41653.53
20:07:57|41658.94
20:07:58|41659.53
20:07:59|41658.3
20:08:00|41653.53
20:08:01|41653.53
20:08:02|41653.53
20:08:03|41653.52
20:08:04|41655.54
20:08:05|41655.55
20:08:06|41655.55
20:08:07|41655.54
20:08:08|41655.54
20:08:09|41655.54
20:08:10|41655.54
20:08:11|41655.55
20:08:12|41655.54
20:08:14|41655.54
20:08:14|41655.54
20:08:15|41653.51
20:08:16|41653.52
20:08:17|41653.51
20:08:19|41651.1
20:08:20|41651.11
20:08:20|41651.1
20:08:21|41651.1
20:08:22|41651.1
20:08:24|41651.1
20:08:24|41651.1
20:08:25|41654.2
20:08:27|41654.2
20:08:28|41656.92
20:08:29|41659.48
20:08:29|41659.48
20:08:31|41659.55
20:08:32|41659.55
20:08:33|41655.7
20:08:33|41655.55
20:08:35|41655.56
20:08:35|41655.55
20:08:38|41655.55
20:08:39|41655.55
20:08:40|41655.55
20:08:41|41655.55
20:08:41|41655.56
20:08:43|41655.56
20:08:44|41655.56
20:08:45|41655.56
20:08:46|41655.56
20:08:47|41655.55
20:08:48|41655.56
20:08:50|41655.55
20:08:50|41655.55
20:08:51|41655.55
20:08:53|41655.56
20:08:54|41655.56
20:08:55|41655.55
20:08:56|41655.55
20:08:57|41655.55
20:08:58|41655.55
20:08:59|41655.55
20:08:59|41655.56
20:09:01|41655.55
20:09:01|41655.56
20:09:03|41659.56
20:09:04|41659.55
20:09:05|41663.9
20:09:05|41663.99
20:09:07|41665.99
20:09:08|41665.98
20:09:09|41665.98
20:09:10|41665.98
20:09:11|41665.99
20:09:12|41664.16
20:09:14|41664.15
20:09:14|41664.16
20:09:15|41672.85
20:09:17|41672.84
20:09:17|41674.15
20:09:18|41674.15
20:09:19|41674.15
20:09:21|41674.15
20:09:22|41674.16
20:09:22|41674.15
20:09:23|41674.15
20:09:24|41665.58
20:09:25|41661.38
20:09:26|41659.71
20:09:28|41657.
20:09:28|41656.75
20:09:30|41656.76
20:09:31|41656.76
20:09:31|41656.76
20:09:33|41657.52
20:09:33|41662.2
20:09:35|41662.51
20:09:36|41666.1
20:09:36|41666.11
20:09:38|41666.12
20:09:39|41666.12
20:09:41|41666.12
20:09:41|41666.12
20:09:43|41666.12
20:09:44|41666.11
20:09:45|41666.11
20:09:46|41666.12
20:09:47|41666.11
20:09:48|41666.12
20:09:48|41666.11
20:09:50|41666.12
20:09:51|41668.1
20:09:52|41670.9
20:09:53|41670.9
20:09:54|41670.89
20:09:55|41670.89
20:09:56|41670.9
20:09:57|41670.9
20:09:57|41670.89
20:09:59|41670.89
20:10:00|41666.1
20:10:01|41666.1
20:10:01|41661.39
20:10:03|41661.39
20:10:04|41661.38
20:10:04|41661.38
20:10:06|41661.39
20:10:07|41661.39
20:10:08|41661.38
20:10:09|41661.39
20:10:10|41661.38
20:10:13|41661.39
20:10:14|41661.38
20:10:15|41661.38
20:10:16|41661.39
20:10:17|41661.39
20:10:18|41661.39
20:10:19|41661.38
20:10:20|41661.38
20:10:21|41661.41
20:10:22|41664.45
20:10:23|41664.46
20:10:24|41664.45
20:10:25|41664.46
20:10:27|41664.45
20:10:27|41664.45
20:10:29|41664.45
20:10:29|41666.36
20:10:30|41669.89
20:10:31|41669.88
20:10:32|41669.88
20:10:34|41669.89
20:10:34|41669.88
20:10:35|41669.88
20:10:37|41669.88
20:10:40|41669.89
20:10:42|41665.07
20:10:43|41665.07
20:10:44|41665.08
20:10:45|41665.08
20:10:46|41665.07
20:10:47|41665.08
20:10:48|41665.08
20:10:49|41665.08
20:10:50|41665.07
20:10:52|41667.14
20:10:52|41669.62
20:10:54|41669.63
20:10:55|41669.62
20:10:55|41669.62
20:10:59|41669.63
20:11:01|41690.46
20:11:01|41690.47
20:11:03|41690.47
20:11:04|41690.46
20:11:05|41690.46
20:11:06|41690.46
20:11:06|41691.1
20:11:07|41691.09
20:11:08|41691.09
20:11:09|41691.09
20:11:10|41691.09
20:11:12|41685.93
20:11:12|41685.92
20:11:13|41685.93
20:11:15|41685.93
20:11:16|41685.92
20:11:16|41685.92
20:11:17|41680.66
20:11:19|41685.86
20:11:19|41687.88
20:11:21|41688.48
20:11:22|41690.57
20:11:22|41698.33
20:11:24|41701.02
20:11:25|41701.01
20:11:26|41701.02
20:11:26|41701.01
20:11:27|41701.01
20:11:28|41701.01
20:11:30|41701.01
20:11:30|41701.02
20:11:32|41701.01
20:11:33|41701.56
20:11:34|41704.99
20:11:34|41701.01
20:11:36|41701.01
20:11:37|41701.02
20:11:38|41701.01
20:11:38|41701.02
20:11:40|41701.01
20:11:40|41701.01
20:11:42|41701.02
20:11:42|41701.02
20:11:44|41694.01
20:11:45|41694.
20:11:46|41694.
20:11:47|41694.
20:11:48|41694.
20:11:49|41691.1
20:11:50|41687.88
20:11:51|41687.89
20:11:52|41687.89
20:11:53|41687.88
20:11:54|41687.88
20:11:55|41687.88
20:11:56|41687.89
20:11:57|41687.88
20:11:58|41687.88
20:11:59|41687.89
20:12:00|41687.89
20:12:01|41690.77
20:12:02|41690.78
20:12:03|41690.77
20:12:04|41690.78
20:12:05|41690.77
20:12:07|41690.77
20:12:08|41690.78
20:12:08|41690.77
20:12:10|41690.77
20:12:10|41690.78
20:12:12|41690.78
20:12:13|41690.77
20:12:14|41690.77
20:12:14|41690.77
20:12:16|41690.77
20:12:16|41690.77
20:12:18|41690.77
20:12:18|41690.78
20:12:19|41690.78
20:12:20|41690.77
20:12:21|41681.11
20:12:22|41681.11
20:12:23|41681.1
20:12:24|41681.1
20:12:25|41681.1
20:12:26|41672.02
20:12:28|41672.01
20:12:28|41671.1
20:12:29|41671.11
20:12:30|41671.11
20:12:31|41671.11
20:12:33|41670.15
20:12:33|41670.15
20:12:34|41670.16
20:12:36|41670.16
20:12:36|41670.15
20:12:38|41670.16
20:12:39|41670.16
20:12:40|41670.16
20:12:42|41670.15
20:12:43|41675.98
20:12:44|41683.
20:12:45|41688.25
20:12:45|41688.26
20:12:47|41688.25
20:12:48|41684.27
20:12:49|41684.27
20:12:50|41684.28
20:12:51|41684.28
20:12:52|41684.28
20:12:53|41684.27
20:12:54|41684.27
20:12:56|41684.27
20:12:56|41684.27
20:12:57|41684.27
20:12:59|41681.09
20:12:59|41674.84
20:13:00|41672.03
20:13:02|41672.03
20:13:02|41670.11
20:13:04|41666.
20:13:05|41666.
20:13:06|41665.62
20:13:07|41665.62
20:13:08|41665.61
20:13:09|41665.61
20:13:10|41665.61
20:13:12|41665.62
20:13:13|41665.61
20:13:14|41665.62
20:13:14|41665.61
20:13:16|41665.62
20:13:16|41665.61
20:13:18|41665.61
20:13:19|41665.61
20:13:20|41665.62
20:13:20|41665.61
20:13:22|41665.62
20:13:22|41665.62
20:13:25|41665.61
20:13:25|41665.62
20:13:26|41667.93
20:13:27|41669.03
20:13:28|41669.04
20:13:29|41672.02
20:13:30|41674.15
20:13:32|41674.16
20:13:32|41674.15
20:13:34|41674.15
20:13:34|41672.02
20:13:35|41672.01
20:13:36|41672.01
20:13:37|41672.02
20:13:38|41672.02
20:13:40|41672.02
20:13:40|41672.01
20:13:42|41672.02
20:13:42|41672.02
20:13:44|41672.02
20:13:44|41672.02
20:13:45|41672.01
20:13:48|41672.02
20:13:48|41672.02
20:13:50|41672.01
20:13:50|41672.02
20:13:52|41672.01
20:13:52|41672.04
20:13:54|41672.05
20:13:55|41672.04
20:13:55|41672.04
20:13:56|41672.05
20:13:57|41672.02
20:14:05|41672.02
20:14:06|41672.01
20:14:07|41672.02
20:14:09|41672.02
20:14:10|41672.02
20:14:10|41672.01
20:14:11|41672.01
20:14:12|41672.02
20:14:14|41672.01
20:14:14|41672.01
20:14:15|41672.01
20:14:16|41672.01
20:14:17|41672.01
20:14:18|41672.02
20:14:19|41672.02
20:14:20|41672.01
20:14:21|41672.02
20:14:22|41672.01
20:14:23|41672.02
20:14:24|41672.02
20:14:25|41672.02
20:14:26|41672.01
20:14:27|41672.01
20:14:28|41672.01
20:14:29|41672.02
20:14:30|41672.02
20:14:32|41675.66
20:14:33|41678.18
20:14:34|41678.17
20:14:34|41678.18
20:14:36|41678.17
20:14:36|41678.17
20:14:37|41678.18
20:14:39|41678.18
20:14:39|41678.17
20:14:40|41678.17
20:14:41|41678.18
20:14:42|41678.18
20:14:44|41678.18
20:14:45|41678.17
20:14:46|41678.18
20:14:47|41678.17
20:14:48|41678.18
20:14:49|41678.17
20:14:50|41676.41
20:14:51|41674.
20:14:52|41674.01
20:14:53|41674.
20:14:55|41674.
20:14:55|41674.01
20:14:56|41674.
20:14:58|41674.01
20:14:58|41674.
20:15:00|41671.97
20:15:01|41671.98
20:15:02|41671.97
20:15:04|41671.97
20:15:12|41671.97
20:15:14|41683.28
20:15:15|41683.28
20:15:16|41683.28
20:15:17|41683.29
20:15:18|41683.28
20:15:18|41683.29
20:15:20|41685.56
20:15:21|41685.56
20:15:22|41685.56
20:15:23|41685.56
20:15:24|41685.57
20:15:26|41685.56
20:15:27|41685.56
20:15:28|41685.56
20:15:30|41685.56
20:15:31|41685.56
20:15:32|41685.56
20:15:33|41685.56
20:15:35|41685.56
20:15:36|41685.56
20:15:37|41685.56
20:15:38|41685.57
20:15:39|41689.75
20:15:40|41689.76
20:15:42|41690.54
20:15:43|41690.76
20:15:44|41690.77
20:15:45|41690.76
20:15:46|41690.76
20:15:47|41690.76
20:15:49|41690.77
20:15:49|41690.77
20:15:51|41690.76
20:15:52|41690.77
20:15:53|41690.76
20:15:54|41690.76
20:15:55|41690.77
20:15:56|41690.77
20:15:57|41690.76
20:15:58|41690.76
20:15:59|41690.76
20:16:00|41692.84
20:16:01|41694.28
20:16:02|41694.29
20:16:04|41694.29
20:16:05|41694.28
20:16:06|41694.28
20:16:06|41694.28
20:16:08|41694.28
20:16:09|41694.28
20:16:10|41694.29
20:16:11|41694.28
20:16:12|41694.28
20:16:13|41694.28
20:16:14|41694.28
20:16:15|41694.28
20:16:16|41694.28
20:16:17|41694.28
20:16:18|41694.28
20:16:20|41694.28
20:16:20|41694.28
20:16:22|41694.29
20:16:22|41690.77
20:16:24|41681.16
20:16:24|41678.41
20:16:26|41678.4
20:16:27|41675.98
20:16:27|41673.97
20:16:29|41673.97
20:16:30|41673.97
20:16:32|41673.97
20:16:35|41672.83
20:16:35|41672.69
20:16:36|41669.28
20:16:38|41661.69
20:16:39|41661.18
20:16:40|41661.18
20:16:41|41661.17
20:16:42|41661.17
20:16:42|41661.17
20:16:45|41655.93
20:16:46|41655.86
20:16:46|41655.86
20:16:48|41659.65
20:16:50|41659.65
20:16:51|41659.65
20:16:52|41659.65
20:16:53|41659.66
20:16:53|41659.66
20:17:01|41664.53
20:17:03|41667.6
20:17:03|41667.6
20:17:05|41667.61
20:17:06|41667.6
20:17:06|41667.6
20:17:08|41671.09
20:17:08|41671.1
20:17:10|41671.1
20:17:11|41671.09
20:17:11|41671.09
20:17:13|41671.09
20:17:14|41671.1
20:17:15|41674.
20:17:16|41680.91
20:17:17|41680.91
20:17:18|41680.91
20:17:19|41680.92
20:17:20|41680.91
20:17:21|41680.91
20:17:22|41680.92
20:17:23|41680.92
20:17:29|41680.91
20:17:29|41685.68
20:17:30|41685.69
20:17:31|41685.69
20:17:32|41684.04
20:17:33|41681.71
20:17:34|41681.71
20:17:35|41681.71
20:17:36|41681.71
20:17:37|41672.08
20:17:38|41671.11
20:17:40|41671.11
20:17:40|41667.6
20:17:41|41667.61
20:17:42|41667.6
20:17:43|41667.61
20:17:45|41667.6
20:17:46|41667.61
20:17:47|41667.6
20:17:48|41667.61
20:17:49|41667.6
20:17:50|41661.1
20:17:51|41661.1
20:17:52|41656.35
20:17:53|41656.35
20:17:54|41656.34
20:17:55|41654.67
20:17:56|41654.67
20:17:58|41654.66
20:17:58|41654.67
20:18:00|41654.66
20:18:01|41654.66
20:18:02|41654.66
20:18:04|41654.66
20:18:05|41656.35
20:18:06|41656.34
20:18:07|41659.48
20:18:08|41659.47
20:18:09|41665.81
20:18:10|41666.19
20:18:11|41666.2
20:18:11|41666.19
20:18:13|41666.19
20:18:15|41666.19
20:18:16|41666.19
20:18:16|41666.19
20:18:17|41666.19
20:18:19|41666.2
20:18:19|41666.19
20:18:20|41664.99
20:18:22|41660.
20:18:23|41658.02
20:18:24|41655.
20:18:25|41654.96
20:18:26|41654.97
20:18:27|41654.96
20:18:28|41654.97
20:18:29|41654.96
20:18:30|41654.96
20:18:31|41654.97
20:18:32|41654.97
20:18:33|41654.66
20:18:34|41651.1
20:18:36|41648.59
20:18:37|41648.58
20:18:37|41648.59
20:18:39|41645.25
20:18:40|41640.1
20:18:41|41640.
20:18:41|41636.01
20:18:42|41636.
20:18:44|41634.35
20:18:45|41634.36
20:18:47|41634.35
20:18:48|41634.36
20:18:49|41631.97
20:18:50|41631.11
20:18:52|41631.11
20:18:53|41628.29
20:18:54|41626.01
20:18:55|41626.
20:18:55|41625.04
20:18:58|41621.11
20:18:59|41614.53
20:19:00|41598.42
20:19:01|41607.38
20:19:01|41607.39
20:19:03|41610.13
20:19:03|41610.13
20:19:05|41610.13
20:19:06|41610.13
20:19:06|41610.14
20:19:08|41610.13
20:19:09|41610.13
20:19:10|41610.14
20:19:11|41610.13
20:19:11|41610.13
20:19:13|41610.14
20:19:15|41610.13
20:19:16|41610.13
20:19:16|41610.13
20:19:17|41610.14
20:19:18|41610.13
20:19:20|41610.13
20:19:20|41613.84
20:19:21|41615.18
20:19:23|41615.18
20:19:24|41615.17
20:19:25|41615.18
20:19:26|41617.33
20:19:26|41617.32
20:19:28|41617.32
20:19:29|41617.32
20:19:30|41618.44
20:19:31|41619.99
20:19:32|41619.99
20:19:33|41620.
20:19:34|41620.
20:19:34|41619.99
20:19:35|41619.99
20:19:36|41620.
20:19:37|41619.99
20:19:40|41619.99
20:19:41|41620.
20:19:41|41620.
20:19:43|41616.
20:19:43|41616.01
20:19:46|41616.01
20:19:47|41616.
20:19:48|41616.
20:19:49|41616.
20:19:50|41616.
20:19:51|41616.
20:19:52|41616.01
20:19:53|41616.01
20:19:54|41616.01
20:19:55|41616.
20:19:57|41616.01
20:19:57|41616.
20:19:58|41616.
20:20:00|41616.
20:20:01|41616.
20:20:02|41616.
20:20:03|41616.
20:20:04|41616.
20:20:04|41616.01
20:20:06|41619.91
20:20:07|41619.91
20:20:08|41620.
20:20:08|41620.
20:20:11|41620.
20:20:11|41619.99
20:20:13|41619.99
20:20:14|41619.99
20:20:15|41619.99
20:20:16|41612.8
20:20:17|41610.79
20:20:18|41610.79
20:20:19|41610.79
20:20:20|41610.79
20:20:20|41610.78
20:20:21|41610.78
20:20:23|41610.79
20:20:23|41610.79
20:20:25|41610.78
20:20:26|41610.78
20:20:27|41606.
20:20:28|41606.01
20:20:29|41606.
20:20:30|41602.19
20:20:30|41601.11
20:20:31|41600.01
20:20:33|41598.71
20:20:33|41598.71
20:20:35|41598.71
20:20:36|41598.71
20:20:37|41598.71
20:20:38|41592.78
20:20:38|41588.
20:20:39|41576.86
20:20:41|41590.1
20:20:42|41590.09
20:20:43|41590.1
20:20:44|41596.09
20:20:45|41598.96
20:20:45|41603.04
20:20:46|41606.68
20:20:48|41606.77
20:20:48|41609.11
20:20:50|41612.15
20:20:51|41613.79
20:20:53|41613.78
20:20:53|41613.78
20:20:55|41613.78
20:20:56|41613.79
20:20:57|41613.78
20:20:58|41613.78
20:20:59|41613.79
20:21:00|41613.82
20:21:01|41613.87
20:21:02|41613.88
20:21:03|41620.38
20:21:04|41620.89
20:21:05|41620.89
20:21:07|41620.99
20:21:07|41620.99
20:21:09|41621.
20:21:09|41621.
20:21:10|41621.
20:21:12|41621.
20:21:13|41622.98
20:21:13|41625.99
20:21:15|41625.99
20:21:15|41625.99
20:21:17|41625.99
20:21:18|41625.99
20:21:19|41625.99
20:21:20|41626.
20:21:21|41626.
20:21:22|41626.
20:21:23|41626.
20:21:24|41626.
20:21:25|41625.99
20:21:26|41620.02
20:21:27|41611.5
20:21:29|41607.86
20:21:30|41606.78
20:21:31|41606.77
20:21:31|41606.77
20:21:33|41606.78
20:21:34|41606.77
20:21:36|41606.78
20:21:37|41611.99
20:21:37|41613.86
20:21:38|41618.87
20:21:39|41618.87
20:21:41|41618.87
20:21:41|41618.86
20:21:43|41618.87
20:21:44|41620.94
20:21:46|41620.94
20:21:47|41620.95
20:21:49|41620.94
20:21:49|41620.94
20:21:51|41620.94
20:21:52|41620.94
20:21:53|41620.95
20:21:54|41620.95
20:21:55|41623.46
20:21:57|41623.45
20:21:58|41623.45
20:21:59|41623.45
20:21:59|41623.46
20:22:01|41625.99
20:22:01|41625.99
20:22:03|41626.
20:22:04|41621.9
20:22:05|41621.91
20:22:06|41621.9
20:22:07|41621.9
20:22:08|41621.91
20:22:09|41621.91
20:22:11|41621.9
20:22:12|41621.91
20:22:12|41621.91
20:22:13|41621.9
20:22:14|41621.9
20:22:16|41621.9
20:22:16|41621.9
20:22:18|41621.91
20:22:19|41621.9
20:22:20|41621.9
20:22:20|41621.9
20:22:22|41621.91
20:22:23|41621.9
20:22:23|41621.9
20:22:24|41621.9
20:22:25|41621.91
20:22:27|41621.91
20:22:28|41621.9
20:22:29|41621.9
20:22:30|41621.9
20:22:31|41626.
20:22:33|41626.03
20:22:33|41626.02
20:22:34|41631.1
20:22:36|41631.11
20:22:37|41631.1
20:22:38|41631.1
20:22:38|41631.1
20:22:39|41631.11
20:22:41|41631.11
20:22:42|41631.11
20:22:42|41631.11
20:22:43|41631.1
20:22:44|41631.11
20:22:45|41631.11
20:22:47|41636.72
20:22:47|41636.72
20:22:48|41636.72
20:22:50|41636.71
20:22:51|41636.71
20:22:53|41636.71
20:22:53|41636.71
20:22:55|41636.72
20:22:56|41636.72
20:22:57|41636.71
20:22:57|41636.72
20:22:59|41636.72
20:23:00|41636.72
20:23:00|41636.71
20:23:01|41636.71
20:23:03|41636.72
20:23:04|41636.71
20:23:05|41636.71
20:23:06|41636.71
20:23:07|41636.71
20:23:08|41636.72
20:23:09|41636.72
20:23:11|41636.72
20:23:11|41639.54
20:23:12|41641.09
20:23:13|41645.56
20:23:14|41649.62
20:23:16|41649.61
20:23:17|41649.8
20:23:17|41649.8
20:23:18|41656.61
20:23:20|41656.6
20:23:20|41656.6
20:23:21|41660.
20:23:23|41659.86
20:23:23|41659.86
20:23:25|41659.86
20:23:26|41659.87
20:23:27|41659.86
20:23:28|41659.87
20:23:29|41659.86
20:23:30|41659.86
20:23:31|41659.87
20:23:32|41659.86
20:23:33|41659.86
20:23:34|41659.86
20:23:35|41659.86
20:23:36|41661.09
20:23:37|41661.1
20:23:38|41661.16
20:23:39|41661.15
20:23:40|41661.15
20:23:41|41661.15
20:23:42|41661.16
20:23:43|41661.15
20:23:45|41661.16
20:23:46|41661.16
20:23:46|41661.15
20:23:48|41661.16
20:23:51|41656.23
20:23:51|41651.11
20:23:53|41643.43
20:23:53|41636.01
20:23:55|41636.
20:23:56|41636.01
20:23:57|41636.01
20:23:58|41636.01
20:23:59|41636.01
20:24:00|41636.
20:24:01|41636.01
20:24:02|41636.01
20:24:02|41636.01
20:24:04|41636.
20:24:05|41636.01
20:24:06|41636.
20:24:08|41636.01
20:24:09|41636.01
20:24:10|41636.01
20:24:10|41636.
20:24:11|41636.01
20:24:12|41636.01
20:24:14|41636.01
20:24:15|41636.01
20:24:15|41636.
20:24:16|41636.01
20:24:18|41636.01
20:24:19|41636.01
20:24:20|41636.01
20:24:20|41636.01
20:24:21|41636.
20:24:23|41636.
20:24:23|41636.01
20:24:27|41636.01
20:24:27|41636.01
20:24:28|41636.01
20:24:29|41636.01
20:24:30|41636.01
20:24:31|41636.
20:24:32|41636.
20:24:33|41636.01
20:24:35|41636.
20:24:36|41632.56
20:24:36|41631.19
20:24:37|41631.19
20:24:38|41631.2
20:24:39|41631.2
20:24:41|41631.2
20:24:42|41631.2
20:24:43|41631.2
20:24:43|41631.2
20:24:44|41631.19
20:24:46|41631.2
20:24:47|41631.19
20:24:48|41631.19
20:24:48|41631.19
20:24:52|41631.19
20:24:53|41631.19
20:24:54|41631.19
20:24:55|41631.19
20:24:56|41631.19
20:24:58|41631.2
20:24:59|41631.2
20:24:59|41631.19
20:25:01|41631.2
20:25:01|41631.19
20:25:03|41631.19
20:25:03|41631.19
20:25:05|41631.19
20:25:06|41631.19
20:25:07|41631.2
20:25:08|41631.19
20:25:08|41631.19
20:25:10|41629.34
20:25:10|41629.34
20:25:12|41628.62
20:25:13|41628.14
20:25:14|41628.14
20:25:15|41628.15
20:25:16|41628.14
20:25:17|41628.15
20:25:19|41636.01
20:25:19|41637.33
20:25:21|41637.34
20:25:21|41637.33
20:25:22|41637.34
20:25:23|41641.1
20:25:24|41643.73
20:25:26|41643.74
20:25:27|41643.73
20:25:28|41643.73
20:25:29|41643.73
20:25:29|41643.74
20:25:31|41643.73
20:25:31|41636.18
20:25:32|41636.18
20:25:34|41636.18
20:25:35|41636.19
20:25:36|41636.18
20:25:36|41636.19
20:25:38|41632.65
20:25:39|41631.4
20:25:40|41631.4
20:25:40|41631.4
20:25:41|41631.4
20:25:43|41631.4
20:25:44|41631.4
20:25:45|41631.39
20:25:46|41631.39
20:25:47|41631.39
20:25:48|41631.4
20:25:49|41631.39
20:25:50|41631.4
20:25:52|41631.4
20:25:52|41631.39
20:25:54|41631.39
20:25:55|41631.39
20:25:56|41631.39
20:25:57|41631.39
20:25:57|41635.43
20:25:59|41638.
20:26:00|41638.
20:26:01|41637.99
20:26:03|41637.99
20:26:04|41642.7
20:26:05|41642.7
20:26:05|41642.69
20:26:07|41657.79
20:26:08|41657.79
20:26:09|41657.79
20:26:09|41657.8
20:26:10|41657.79
20:26:12|41657.79
20:26:13|41657.79
20:26:14|41657.79
20:26:14|41657.79
20:26:16|41657.8
20:26:18|41659.34
20:26:19|41659.44
20:26:20|41659.43
20:26:22|41659.43
20:26:22|41659.44
20:26:23|41659.43
20:26:25|41665.99
20:26:25|41666.32
20:26:27|41668.69
20:26:27|41669.99
20:26:29|41670.
20:26:29|41670.
20:26:30|41670.
20:26:31|41670.
20:26:32|41669.99
20:26:34|41670.
20:26:34|41670.
20:26:35|41670.
20:26:36|41670.
20:26:38|41669.99
20:26:39|41666.
20:26:40|41666.01
20:26:40|41666.01
20:26:42|41666.03
20:26:43|41671.1
20:26:44|41672.02
20:26:45|41672.02
20:26:46|41672.02
20:26:46|41672.02
20:26:47|41672.02
20:26:48|41672.02
20:26:50|41669.99
20:26:50|41668.01
20:26:52|41668.
20:26:54|41665.96
20:26:55|41665.97
20:26:55|41665.96
20:26:57|41665.96
20:26:58|41665.96
20:26:58|41665.97
20:27:00|41665.96
20:27:01|41665.96
20:27:02|41665.96
20:27:03|41667.54
20:27:04|41668.05
20:27:04|41676.55
20:27:06|41677.16
20:27:07|41677.16
20:27:08|41677.16
20:27:09|41677.16
20:27:10|41677.17
20:27:11|41677.16
20:27:12|41677.17
20:27:13|41677.17
20:27:14|41677.95
20:27:15|41678.65
20:27:18|41681.1
20:27:19|41687.18
20:27:20|41687.18
20:27:21|41687.18
20:27:22|41687.18
20:27:23|41687.19
20:27:24|41687.18
20:27:25|41687.18
20:27:26|41687.18
20:27:27|41687.18
20:27:28|41687.18
20:27:29|41687.19
20:27:30|41691.99
20:27:31|41691.99
20:27:32|41692.
20:27:33|41692.
20:27:34|41692.
20:27:35|41691.99
20:27:37|41691.99
20:27:38|41692.
20:27:39|41692.
20:27:40|41691.99
20:27:41|41692.
20:27:42|41692.
20:27:43|41691.99
20:27:44|41692.
20:27:45|41692.
20:27:46|41691.99
20:27:47|41692.
20:27:48|41692.
20:27:49|41691.99
20:27:50|41691.99
20:27:51|41692.
20:27:52|41691.99
20:27:54|41691.99
20:27:56|41691.99
20:27:57|41692.02
20:27:58|41692.92
20:28:00|41693.19
20:28:00|41693.18
20:28:01|41693.19
20:28:02|41693.19
20:28:03|41695.27
20:28:05|41695.28
20:28:06|41702.54
20:28:06|41705.82
20:28:07|41705.82
20:28:09|41705.83
20:28:09|41705.83
20:28:10|41705.82
20:28:11|41705.82
20:28:13|41705.83
20:28:13|41705.82
20:28:14|41705.82
20:28:15|41705.83
20:28:17|41705.83
20:28:17|41705.82
20:28:18|41705.83
20:28:20|41705.83
20:28:21|41705.83
20:28:22|41705.82
20:28:23|41704.84
20:28:24|41703.73
20:28:25|41703.19
20:28:26|41702.2
20:28:27|41701.01
20:28:28|41701.01
20:28:30|41701.01
20:28:30|41701.
20:28:31|41701.
20:28:32|41701.
20:28:33|41701.
20:28:34|41704.15
20:28:36|41704.15
20:28:36|41704.15
20:28:38|41705.64
20:28:38|41705.77
20:28:39|41713.05
20:28:40|41713.05
20:28:41|41717.48
20:28:42|41717.48
20:28:43|41719.73
20:28:44|41719.72
20:28:45|41719.72
20:28:47|41719.73
20:28:47|41719.72
20:28:48|41719.72
20:28:49|41719.73
20:28:50|41719.73
20:28:51|41721.1
20:28:52|41721.09
20:28:55|41721.1
20:28:56|41721.1
20:28:57|41721.1
20:28:58|41721.09
20:28:59|41721.09
20:29:01|41722.69
20:29:01|41722.7
20:29:03|41722.69
20:29:04|41722.69
20:29:06|41722.69
20:29:07|41722.69
20:29:07|41722.69
20:29:09|41722.69
20:29:09|41722.66
20:29:11|41722.65
20:29:12|41722.66
20:29:13|41722.66
20:29:14|41722.66
20:29:15|41722.65
20:29:16|41722.65
20:29:17|41722.66
20:29:18|41722.66
20:29:19|41720.48
20:29:20|41720.49
20:29:21|41720.49
20:29:23|41720.49
20:29:23|41720.48
20:29:25|41720.49
20:29:26|41720.49
20:29:27|41720.49
20:29:28|41720.49
20:29:29|41720.48
20:29:30|41720.49
20:29:31|41720.48
20:29:32|41720.49
20:29:33|41720.49
20:29:34|41720.49
20:29:35|41720.49
20:29:36|41720.48
20:29:38|41720.48
20:29:38|41720.48
20:29:39|41720.48
20:29:41|41720.49
20:29:41|41720.49
20:29:42|41720.49
20:29:43|41720.49
20:29:44|41720.49
20:29:45|41720.49
20:29:47|41720.49
20:29:47|41720.49
20:29:48|41720.48
20:29:49|41720.49
20:29:50|41720.49
20:29:51|41713.85
20:29:53|41711.11
20:29:53|41711.12
20:29:55|41711.12
20:29:56|41711.12
20:29:57|41711.12
20:29:59|41711.12
20:30:00|41711.12
20:30:00|41711.11
20:30:01|41711.11
20:30:02|41711.11
20:30:04|41711.11
20:30:04|41711.12
20:30:06|41709.02
20:30:06|41708.02
20:30:08|41712.03
20:30:08|41719.4
20:30:09|41720.47
20:30:11|41720.48
20:30:11|41720.47
20:30:13|41721.02
20:30:14|41721.09
20:30:15|41721.1
20:30:16|41721.09
20:30:17|41721.09
20:30:18|41721.09
20:30:19|41721.86
20:30:20|41722.42
20:30:21|41722.42
20:30:22|41722.42
20:30:23|41722.42
20:30:25|41722.42
20:30:25|41722.42
20:30:26|41722.43
20:30:27|41722.43
20:30:29|41722.42
20:30:30|41722.42
20:30:30|41722.42
20:30:32|41722.42
20:30:33|41722.42
20:30:33|41722.42
20:30:35|41722.42
20:30:36|41722.43
20:30:37|41722.42
20:30:38|41722.43
20:30:39|41722.42
20:30:40|41722.42
20:30:41|41722.43
20:30:42|41722.43
20:30:43|41731.09
20:30:44|41741.08
20:30:45|41741.08
20:30:47|41747.
20:30:48|41746.99
20:30:48|41747.12
20:30:50|41748.25
20:30:51|41748.26
20:30:52|41749.99
20:30:53|41749.99
20:30:54|41749.99
20:30:55|41749.99
20:31:05|41750.12
20:31:06|41759.26
20:31:07|41759.26
20:31:08|41762.99
20:31:08|41762.99
20:31:09|41762.99
20:31:10|41762.99
20:31:12|41763.
20:31:12|41762.99
20:31:14|41762.99
20:31:14|41763.
20:31:16|41762.99
20:31:16|41763.
20:31:18|41763.02
20:31:19|41764.17
20:31:20|41764.16
20:31:21|41764.16
20:31:21|41764.16
20:31:22|41764.17
20:31:24|41764.64
20:31:24|41764.69
20:31:26|41764.7
20:31:27|41765.49
20:31:27|41766.3
20:31:29|41766.94
20:31:30|41766.94
20:31:31|41771.09
20:31:32|41771.09
20:31:33|41771.14
20:31:35|41771.29
20:31:36|41771.29
20:31:37|41771.3
20:31:37|41776.92
20:31:39|41781.
20:31:40|41784.01
20:31:41|41785.61
20:31:42|41785.61
20:31:43|41785.61
20:31:44|41785.61
20:31:46|41785.61
20:31:47|41785.62
20:31:47|41787.7
20:31:49|41787.7
20:31:49|41787.7
20:31:51|41787.7
20:31:52|41787.71
20:31:53|41787.71
20:31:54|41787.7
20:31:55|41787.7
20:31:58|41787.71
20:31:59|41787.71
20:31:59|41790.64
20:32:01|41790.64
20:32:01|41790.64
20:32:03|41790.64
20:32:03|41790.65
20:32:05|41790.65
20:32:05|41790.65
20:32:06|41790.65
20:32:07|41790.64
20:32:09|41790.65
20:32:09|41790.64
20:32:11|41790.64
20:32:12|41790.64
20:32:13|41790.6
20:32:14|41787.69
20:32:15|41786.9
20:32:16|41786.91
20:32:18|41786.9
20:32:18|41786.45
20:32:19|41786.11
20:32:20|41785.61
20:32:21|41785.54
20:32:22|41783.84
20:32:23|41780.01
20:32:24|41775.56
20:32:25|41775.56
20:32:26|41775.56
20:32:27|41771.55
20:32:29|41771.55
20:32:30|41768.77
20:32:31|41768.78
20:32:32|41768.78
20:32:34|41765.9
20:32:35|41765.13
20:32:36|41765.13
20:32:37|41765.13
20:32:38|41765.13
20:32:40|41765.13
20:32:40|41765.14
20:32:41|41769.86
20:32:42|41780.
20:32:44|41776.08
20:32:44|41776.09
20:32:46|41776.08
20:32:46|41776.09
20:32:47|41776.08
20:32:48|41775.04
20:32:49|41774.79
20:32:50|41780.63
20:32:54|41780.62
20:32:54|41780.62
20:32:56|41776.85
20:32:57|41776.86
20:32:58|41776.86
20:32:58|41776.85
20:33:00|41776.86
20:33:01|41778.94
20:33:01|41778.94
20:33:02|41778.94
20:33:04|41778.94
20:33:05|41778.94
20:33:06|41778.94
20:33:07|41778.94
20:33:08|41773.78
20:33:08|41771.54
20:33:10|41771.54
20:33:11|41771.54
20:33:12|41768.88
20:33:13|41768.87
20:33:14|41768.88
20:33:15|41768.88
20:33:20|41770.96
20:33:21|41780.6
20:33:21|41780.61
20:33:23|41780.61
20:33:24|41785.62
20:33:25|41785.7
20:33:26|41785.69
20:33:27|41785.7
20:33:28|41785.69
20:33:28|41785.7
20:33:30|41785.69
20:33:31|41785.7
20:33:32|41785.7
20:33:33|41785.7
20:33:35|41797.99
20:33:36|41803.3
20:33:37|41803.3
20:33:37|41803.31
20:33:38|41803.3
20:33:40|41803.31
20:33:41|41803.3
20:33:42|41803.31
20:33:44|41803.31
20:33:44|41805.91
20:33:50|41805.9
20:33:51|41807.54
20:33:52|41807.53
20:33:53|41807.54
20:33:53|41807.54
20:33:55|41807.54
20:33:56|41811.1
20:33:56|41817.87
20:33:58|41817.87
20:33:59|41817.87
20:34:00|41803.3
20:34:01|41803.3
20:34:03|41798.96
20:34:03|41798.
20:34:04|41791.11
20:34:05|41791.11
20:34:06|41791.1
20:34:08|41791.1
20:34:09|41791.1
20:34:10|41791.1
20:34:10|41791.11
20:34:12|41791.1
20:34:12|41791.1
20:34:14|41786.23
20:34:14|41786.23
20:34:15|41786.22
20:34:16|41786.23
20:34:17|41786.23
20:34:18|41799.74
20:34:19|41806.76
20:34:20|41806.87
20:34:21|41806.88
20:34:23|41808.97
20:34:24|41808.96
20:34:24|41808.97
20:34:25|41810.03
20:34:26|41810.05
20:34:27|41810.05
20:34:28|41810.06
20:34:30|41820.
20:34:30|41819.99
20:34:31|41817.9
20:34:32|41814.55
20:34:34|41814.55
20:34:35|41814.55
20:34:37|41814.55
20:34:38|41814.56
20:34:40|41814.55
20:34:41|41810.15
20:34:41|41810.16
20:34:43|41810.16
20:34:47|41810.16
20:34:49|41814.27
20:34:49|41811.1
20:34:51|41811.1
20:34:52|41811.1
20:34:53|41811.1
20:34:54|41811.1
20:34:54|41811.11
20:34:57|41811.1
20:34:57|41811.1
20:34:58|41811.1
20:35:00|41808.
20:35:01|41807.09
20:35:01|41807.1
20:35:03|41807.1
20:35:03|41807.1
20:35:04|41811.1
20:35:05|41811.11
20:35:06|41811.11
20:35:08|41822.88
20:35:09|41831.74
20:35:10|41842.01
20:35:11|41831.74
20:35:12|41831.11
20:35:17|41830.93
20:35:18|41826.21
20:35:19|41826.22
20:35:20|41823.51
20:35:21|41823.5
20:35:23|41816.01
20:35:24|41816.
20:35:25|41816.01
20:35:26|41816.
20:35:27|41816.01
20:35:27|41816.
20:35:29|41816.
20:35:30|41812.03
20:35:30|41812.03
20:35:32|41812.04
20:35:33|41812.03
20:35:34|41811.01
20:35:35|41815.57
20:35:37|41819.83
20:35:38|41821.1
20:35:38|41824.95
20:35:40|41825.86
20:35:40|41825.87
20:35:41|41825.87
20:35:43|41830.
20:35:43|41829.99
20:35:44|41826.53
20:35:46|41828.
20:35:47|41827.99
20:35:47|41827.99
20:35:48|41827.99
20:35:50|41828.
20:35:51|41824.01
20:35:52|41824.02
20:35:53|41822.79
20:35:54|41819.64
20:35:55|41813.78
20:35:56|41811.11
20:35:57|41811.1
20:35:58|41811.1
20:35:59|41811.11
20:36:00|41811.1
20:36:01|41811.11
20:36:02|41811.11
20:36:04|41811.1
20:36:04|41810.01
20:36:05|41810.01
20:36:06|41806.88
20:36:08|41806.88
20:36:11|41806.88
20:36:12|41806.87
20:36:14|41806.88
20:36:15|41806.88
20:36:15|41806.88
20:36:16|41809.1
20:36:17|41809.1
20:36:18|41809.09
20:36:19|41807.02
20:36:20|41807.02
20:36:21|41807.02
20:36:22|41804.78
20:36:24|41804.79
20:36:24|41804.78
20:36:25|41809.98
20:36:27|41809.98
20:36:28|41809.98
20:36:28|41809.99
20:36:29|41809.99
20:36:30|41809.98
20:36:31|41809.98
20:36:32|41809.99
20:36:33|41809.99
20:36:34|41812.21
20:36:35|41812.21
20:36:37|41812.22
20:36:38|41812.21
20:36:39|41810.06
20:36:41|41810.01
20:36:42|41810.
20:36:42|41810.01
20:36:43|41810.
20:36:44|41809.99
20:36:45|41809.99
20:36:47|41809.98
20:36:47|41809.98
20:36:48|41809.99
20:36:50|41809.98
20:36:51|41809.98
20:36:51|41809.98
20:36:52|41809.99
20:36:53|41805.47
20:36:54|41805.47
20:36:56|41809.99
20:36:57|41809.99
20:36:58|41809.99
20:36:59|41809.98
20:37:00|41809.99
20:37:00|41809.98
20:37:01|41809.98
20:37:02|41809.98
20:37:04|41809.99
20:37:04|41809.99
20:37:06|41808.56
20:37:07|41806.24
20:37:10|41806.25
20:37:11|41806.25
20:37:12|41801.77
20:37:14|41791.43
20:37:14|41796.62
20:37:15|41801.1
20:37:17|41805.
20:37:18|41805.
20:37:19|41805.
20:37:20|41806.24
20:37:21|41806.25
20:37:22|41806.25
20:37:23|41806.24
20:37:24|41800.53
20:37:25|41800.53
20:37:26|41800.54
20:37:27|41800.53
20:37:28|41800.54
20:37:29|41840.29
20:37:30|41838.01
20:37:31|41838.
20:37:32|41838.
20:37:33|41838.
20:37:34|41838.01
20:37:35|41838.01
20:37:37|41838.
20:37:38|41838.
20:37:40|41838.
20:37:41|41838.01
20:37:42|41836.85
20:37:42|41836.86
20:37:44|41836.85
20:37:44|41836.85
20:37:46|41836.85
20:37:47|41836.85
20:37:48|41832.74
20:37:49|41832.57
20:37:50|41832.57
20:37:51|41834.66
20:37:52|41834.66
20:37:53|41834.66
20:37:54|41831.11
20:37:55|41831.11
20:37:56|41831.11
20:37:57|41831.1
20:37:58|41828.02
20:37:59|41828.02
20:38:00|41828.02
20:38:01|41826.01
20:38:02|41826.01
20:38:03|41826.01
20:38:04|41826.01
20:38:05|41826.01
20:38:06|41826.
20:38:07|41826.
20:38:09|41826.
20:38:10|41826.
20:38:10|41826.
20:38:11|41826.
20:38:13|41826.
20:38:13|41828.11
20:38:14|41832.1
20:38:15|41832.09
20:38:16|41832.09
20:38:18|41832.1
20:38:18|41832.09
20:38:19|41832.09
20:38:20|41832.09
20:38:22|41832.09
20:38:23|41832.09
20:38:23|41832.1
20:38:25|41832.1
20:38:25|41832.09
20:38:27|41832.09
20:38:27|41832.09
20:38:28|41832.09
20:38:29|41832.1
20:38:30|41832.1
20:38:32|41826.21
20:38:32|41826.2
20:38:33|41826.21
20:38:35|41826.21
20:38:36|41826.21
20:38:36|41822.78
20:38:38|41818.85
20:38:38|41818.85
20:38:40|41818.85
20:38:41|41818.85
20:38:42|41818.86
20:38:43|41818.86
20:38:44|41818.86
20:38:46|41818.85
20:38:46|41816.02
20:38:47|41816.02
20:38:48|41816.01
20:38:49|41814.01
20:38:51|41814.
20:38:52|41811.48
20:38:53|41810.4
20:38:54|41807.81
20:38:55|41806.25
20:38:56|41806.25
20:38:57|41806.24
20:38:58|41806.25
20:38:59|41806.25
20:39:00|41806.25
20:39:01|41806.25
20:39:02|41804.96
20:39:03|41804.95
20:39:04|41804.95
20:39:05|41802.86
20:39:06|41796.64
20:39:07|41796.63
20:39:08|41796.64
20:39:09|41795.79
20:39:10|41792.18
20:39:11|41792.04
20:39:12|41791.11
20:39:13|41788.01
20:39:14|41788.02
20:39:15|41789.45
20:39:16|41790.91
20:39:17|41790.91
20:39:18|41790.92
20:39:19|41790.92
20:39:20|41790.92
20:39:21|41790.92
20:39:22|41790.92
20:39:23|41790.92
20:39:24|41790.92
20:39:25|41790.92
20:39:26|41790.91
20:39:27|41790.92
20:39:28|41790.91
20:39:29|41790.92
20:39:30|41789.94
20:39:31|41787.71
20:39:32|41781.11
20:39:33|41781.11
20:39:34|41774.
20:39:35|41774.01
20:39:36|41774.
20:39:37|41774.
20:39:38|41774.01
20:39:40|41774.
20:39:41|41774.01
20:39:42|41774.
20:39:43|41774.
20:39:44|41777.9
20:39:45|41777.99
20:39:46|41779.46
20:39:47|41779.64
20:39:48|41783.5
20:39:49|41783.51
20:39:51|41783.5
20:39:51|41783.51
20:39:53|41786.02
20:39:53|41787.73
20:39:55|41787.74
20:39:56|41787.73
20:39:57|41785.7
20:39:58|41783.88
20:40:00|41782.02
20:40:00|41782.01
20:40:02|41783.88
20:40:03|41783.87
20:40:04|41783.88
20:40:05|41790.74
20:40:06|41792.06
20:40:07|41792.07
20:40:09|41792.06
20:40:09|41792.07
20:40:10|41792.07
20:40:12|41800.
20:40:13|41800.
20:40:14|41799.99
20:40:15|41799.99
20:40:15|41808.06
20:40:16|41808.06
20:40:18|41809.88
20:40:19|41809.99
20:40:20|41809.99
20:40:21|41809.99
20:40:22|41809.98
20:40:24|41809.98
20:40:25|41809.99
20:40:25|41809.99
20:40:26|41809.99
20:40:27|41809.98
20:40:28|41809.99
20:40:30|41809.99
20:40:30|41809.99
20:40:32|41809.99
20:40:33|41809.99
20:40:34|41809.99
20:40:34|41809.98
20:40:36|41809.98
20:40:37|41809.98
20:40:38|41799.95
20:40:39|41799.94
20:40:40|41797.46
20:40:41|41797.47
20:40:41|41797.46
20:40:43|41797.46
20:40:44|41797.46
20:40:45|41793.24
20:40:46|41791.16
20:40:48|41791.16
20:40:48|41780.
20:40:49|41780.01
20:40:51|41780.01
20:40:52|41779.49
20:40:53|41778.48
20:40:54|41778.49
20:40:54|41778.49
20:40:56|41778.49
20:40:57|41778.48
20:40:58|41778.48
20:40:59|41778.48
20:41:00|41778.48
20:41:01|41778.48
20:41:02|41783.68
20:41:03|41785.16
20:41:04|41789.94
20:41:05|41789.99
20:41:06|41796.09
20:41:07|41796.09
20:41:08|41796.09
20:41:09|41796.09
20:41:10|41796.1
20:41:11|41796.09
20:41:12|41796.1
20:41:13|41796.09
20:41:14|41796.1
20:41:15|41805.5
20:41:16|41805.49
20:41:18|41805.5
20:41:19|41805.49
20:41:21|41805.5
20:41:22|41805.5
20:41:23|41805.5
20:41:23|41805.49
20:41:25|41800.72
20:41:25|41800.56
20:41:27|41800.56
20:41:29|41800.56
20:41:30|41800.57
20:41:31|41800.57
20:41:32|41798.7
20:41:33|41798.63
20:41:34|41798.64
20:41:35|41798.64
20:41:36|41798.64
20:41:37|41798.63
20:41:38|41798.63
20:41:39|41798.64
20:41:40|41798.63
20:41:41|41798.64
20:41:42|41798.64
20:41:43|41798.64
20:41:44|41798.63
20:41:45|41798.64
20:41:46|41798.63
20:41:47|41801.82
20:41:49|41805.45
20:41:50|41805.45
20:41:50|41805.46
20:41:52|41805.45
20:41:53|41805.45
20:41:54|41805.45
20:41:54|41805.45
20:41:55|41805.46
20:41:56|41805.46
20:41:58|41805.46
20:41:58|41805.46
20:42:00|41805.45
20:42:00|41805.45
20:42:01|41802.99
20:42:02|41803.
20:42:03|41802.96
20:42:04|41797.15
20:42:05|41796.11
20:42:06|41796.11
20:42:07|41793.61
20:42:08|41791.16
20:42:10|41790.
20:42:11|41790.01
20:42:12|41790.
20:42:13|41788.
20:42:13|41787.53
20:42:15|41787.53
20:42:16|41785.27
20:42:17|41785.27
20:42:18|41785.27
20:42:19|41785.26
20:42:21|41784.78
20:42:21|41784.78
20:42:23|41784.78
20:42:23|41784.79
20:42:25|41784.79
20:42:26|41784.79
20:42:27|41792.42
20:42:28|41796.1
20:42:29|41801.04
20:42:30|41801.09
20:42:31|41801.09
20:42:32|41801.09
20:42:34|41801.09
20:42:35|41801.09
20:42:36|41801.1
20:42:37|41801.09
20:42:38|41805.48
20:42:39|41805.49
20:42:40|41805.48
20:42:41|41858.1
20:42:42|41859.99
20:42:43|41866.94
20:42:45|41861.
20:42:46|41853.99
20:42:46|41848.01
20:42:48|41848.
20:42:49|41848.01
20:42:50|41855.99
20:42:50|41857.99
20:42:51|41861.09
20:42:53|41863.95
20:42:54|41863.95
20:42:55|41863.95
20:42:56|41865.54
20:42:57|41865.55
20:42:58|41868.11
20:42:59|41868.38
20:43:01|41868.38
20:43:02|41869.4
20:43:02|41872.28
20:43:04|41874.99
20:43:05|41878.75
20:43:06|41886.
20:43:07|41919.51
20:43:09|41931.99
20:43:09|41943.99
20:43:11|41923.99
20:43:11|41918.55
20:43:12|41919.99
20:43:13|41919.99
20:43:14|41920.
20:43:16|41914.67
20:43:16|41923.86
20:43:17|41923.86
20:43:18|41922.01
20:43:19|41922.01
20:43:21|41922.
20:43:23|41922.01
20:43:24|41922.
20:43:25|41918.23
20:43:26|41918.23
20:43:27|41918.22
20:43:28|41918.23
20:43:29|41922.
20:43:31|41918.4
20:43:32|41918.4
20:43:33|41920.2
20:43:33|41920.2
20:43:35|41916.29
20:43:36|41916.29
20:43:37|41916.28
20:43:38|41916.29
20:43:39|41916.28
20:43:40|41902.91
20:43:41|41902.91
20:43:42|41913.1
20:43:43|41911.
20:43:44|41911.
20:43:45|41907.38
20:43:46|41907.25
20:43:47|41907.26
20:43:48|41907.25
20:43:49|41907.54
20:43:50|41907.54
20:43:51|41907.25
20:43:52|41906.08
20:43:53|41905.56
20:43:55|41905.55
20:43:56|41901.15
20:43:57|41905.55
20:43:58|41905.53
20:44:01|41899.29
20:44:03|41899.28
20:44:03|41895.16
20:44:04|41892.82
20:44:05|41886.74
20:44:06|41884.88
20:44:08|41879.44
20:44:08|41879.43
20:44:10|41883.98
20:44:11|41884.92
20:44:12|41884.91
20:44:13|41885.8
20:44:14|41881.52
20:44:15|41877.27
20:44:16|41877.26
20:44:17|41877.27
20:44:18|41877.27
20:44:19|41879.36
20:44:20|41879.36
20:44:21|41892.74
20:44:22|41893.99
20:44:23|41893.34
20:44:24|41890.01
20:44:25|41890.01
20:44:27|41886.31
20:44:27|41886.31
20:44:29|41886.31
20:44:30|41891.26
20:44:32|41891.26
20:44:33|41891.25
20:44:33|41891.26
20:44:35|41884.01
20:44:35|41878.01
20:44:36|41877.27
20:44:38|41877.27
20:44:38|41877.27
20:44:40|41877.27
20:44:41|41877.26
20:44:42|41877.27
20:44:43|41877.25
20:44:43|41877.25
20:44:46|41877.25
20:44:47|41877.25
20:44:48|41877.25
20:44:49|41879.33
20:44:50|41879.33
20:44:51|41879.33
20:44:52|41879.33
20:44:53|41879.33
20:44:56|41879.34
20:44:57|41877.25
20:44:59|41876.43
20:45:00|41883.32
20:45:00|41883.31
20:45:02|41883.31
20:45:03|41883.31
20:45:05|41891.09
20:45:06|41893.08
20:45:07|41905.48
20:45:07|41903.38
20:45:08|41899.2
20:45:10|41899.2
20:45:11|41894.64
20:45:14|41894.64
20:45:16|41894.64
20:45:17|41894.65
20:45:17|41896.74
20:45:18|41896.96
20:45:19|41899.05
20:45:20|41899.05
20:45:22|41905.47
20:45:23|41905.48
20:45:24|41907.25
20:45:26|41907.24
20:45:26|41908.44
20:45:28|41908.44
20:45:29|41908.44
20:45:30|41907.25
20:45:31|41907.25
20:45:32|41900.78
20:45:33|41900.63
20:45:35|41900.62
20:45:36|41899.37
20:45:37|41899.37
20:45:38|41901.61
20:45:38|41901.61
20:45:40|41901.61
20:45:41|41901.62
20:45:42|41901.61
20:45:43|41901.62
20:45:44|41901.61
20:45:45|41902.46
20:45:47|41902.6
20:45:48|41902.6
20:45:49|41902.61
20:45:50|41902.6
20:45:51|41902.6
20:45:53|41902.6
20:45:53|41903.99
20:45:54|41903.99
20:45:55|41903.99
20:45:56|41903.99
20:45:58|41904.
20:45:58|41905.47
20:45:59|41905.46
20:46:01|41905.46
20:46:01|41905.47
20:46:03|41905.47
20:46:03|41907.25
20:46:05|41909.9
20:46:06|41911.26
20:46:06|41912.66
20:46:07|41912.67
20:46:09|41914.76
20:46:09|41914.76
20:46:10|41908.67
20:46:11|41904.14
20:46:13|41904.14
20:46:13|41904.14
20:46:14|41904.14
20:46:15|41904.14
20:46:16|41904.14
20:46:18|41904.14
20:46:19|41904.14
20:46:20|41904.14
20:46:21|41904.14
20:46:21|41904.15
20:46:22|41919.99
20:46:24|41921.09
20:46:25|41926.92
20:46:25|41926.92
20:46:26|41926.92
20:46:27|41926.92
20:46:28|41926.92
20:46:29|41927.91
20:46:31|41927.91
20:46:31|41927.92
20:46:33|41930.08
20:46:34|41935.22
20:46:35|41935.99
20:46:36|41935.99
20:46:36|41936.64
20:46:38|41943.99
20:46:39|41943.99
20:46:39|41944.58
20:46:40|41944.6
20:46:41|41944.99
20:46:43|41944.99
20:46:44|41944.99
20:46:45|41944.99
20:46:46|41946.31
20:46:47|41949.94
20:46:48|41949.94
20:46:49|41950.
20:46:50|41949.99
20:46:52|41949.99
20:46:53|41950.
20:46:53|41950.
20:46:54|41951.09
20:46:56|41950.28
20:46:57|41947.18
20:46:57|41947.17
20:46:59|41941.18
20:47:00|41938.84
20:47:01|41938.84
20:47:03|41938.85
20:47:04|41938.84
20:47:04|41931.3
20:47:05|41931.11
20:47:06|41929.01
20:47:08|41926.91
20:47:08|41923.55
20:47:10|41923.26
20:47:10|41918.43
20:47:11|41918.44
20:47:12|41916.46
20:47:13|41916.47
20:47:14|41916.46
20:47:15|41912.01
20:47:17|41912.
20:47:18|41916.22
20:47:19|41927.4
20:47:19|41927.4
20:47:20|41927.39
20:47:21|41927.39
20:47:23|41927.39
20:47:24|41927.39
20:47:25|41927.39
20:47:25|41927.4
20:47:27|41927.39
20:47:28|41927.39
20:47:29|41927.39
20:47:29|41927.39
20:47:31|41927.39
20:47:32|41927.39
20:47:32|41923.73
20:47:33|41922.39
20:47:35|41918.74
20:47:35|41917.83
20:47:36|41917.83
20:47:37|41917.82
20:47:39|41913.47
20:47:40|41912.54
20:47:41|41912.39
20:47:42|41912.01
20:47:42|41912.02
20:47:44|41912.02
20:47:45|41912.02
20:47:46|41909.38
20:47:47|41909.39
20:47:47|41911.28
20:47:49|41911.54
20:47:50|41911.54
20:47:51|41911.53
20:47:52|41911.54
20:47:53|41911.54
20:47:54|41911.53
20:47:55|41920.1
20:47:56|41920.09
20:47:57|41947.17
20:47:58|41947.17
20:47:59|41947.17
20:48:00|41941.34
20:48:01|41941.34
20:48:02|41942.66
20:48:03|41944.32
20:48:04|41944.32
20:48:05|41944.45
20:48:06|41944.44
20:48:07|41944.44
20:48:09|41944.45
20:48:09|41942.88
20:48:10|41942.21
20:48:11|41942.2
20:48:12|41942.2
20:48:13|41942.2
20:48:14|41942.2
20:48:16|41942.21
20:48:16|41942.2
20:48:17|41942.21
20:48:18|41942.21
20:48:20|41942.2
20:48:20|41942.2
20:48:21|41942.2
20:48:23|41942.2
20:48:23|41942.21
20:48:25|41942.21
20:48:26|41942.2
20:48:26|41942.2
20:48:28|41942.21
20:48:29|41942.21
20:48:30|41942.21
20:48:31|41942.21
20:48:32|41942.21
20:48:33|41942.2
20:48:34|41942.2
20:48:35|41942.21
20:48:36|41942.21
20:48:37|41946.13
20:48:38|41951.99
20:48:39|41951.99
20:48:40|41952.
20:48:41|41951.99
20:48:42|41952.34
20:48:43|41953.31
20:48:44|41953.31
20:48:45|41953.31
20:48:46|41957.76
20:48:47|41961.52
20:48:48|41961.51
20:48:50|41961.51
20:48:51|41961.51
20:48:52|41961.51
20:48:53|41961.51
20:48:54|41960.29
20:48:54|41954.54
20:48:55|41950.81
20:48:57|41950.81
20:48:58|41955.99
20:48:59|41956.
20:49:01|41956.
20:49:01|41956.
20:49:02|41955.99
20:49:03|41945.66
20:49:04|41945.67
20:49:06|41945.67
20:49:07|41945.66
20:49:08|41945.67
20:49:08|41943.78
20:49:09|41947.68
20:49:10|41949.23
20:49:11|41949.23
20:49:12|41949.24
20:49:14|41949.74
20:49:18|41949.75
20:49:19|41944.85
20:49:21|41944.86
20:49:22|41944.86
20:49:22|41944.86
20:49:23|41944.86
20:49:24|41945.
20:49:26|41944.99
20:49:26|41945.
20:49:28|41945.
20:49:28|41945.
20:49:29|41945.
20:49:30|41945.
20:49:32|41943.79
20:49:32|41943.79
20:49:33|41954.05
20:49:35|41954.05
20:49:35|41954.06
20:49:37|41954.05
20:49:38|41954.05
20:49:38|41954.05
20:49:40|41954.05
20:49:41|41954.05
20:49:42|41954.06
20:49:43|41954.05
20:49:44|41954.06
20:49:45|41954.06
20:49:47|41951.2
20:49:48|41951.2
20:49:49|41952.36
20:49:50|41952.37
20:49:52|41952.37
20:49:53|41952.37
20:49:54|41952.36
20:49:55|41952.37
20:49:56|41950.28
20:49:58|41949.71
20:49:59|41946.78
20:49:59|41946.78
20:50:00|41946.78
20:50:02|41946.79
20:50:02|41946.78
20:50:03|41946.78
20:50:05|41943.79
20:50:06|41943.78
20:50:07|41943.78
20:50:08|41943.78
20:50:09|41941.1
20:50:10|41935.11
20:50:11|41935.11
20:50:12|41931.1
20:50:13|41931.1
20:50:14|41943.79
20:50:15|41949.99
20:50:16|41953.99
20:50:17|41954.
20:50:18|41954.
20:50:19|41962.78
20:50:20|41957.42
20:50:21|41957.44
20:50:22|41957.44
20:50:23|41957.44
20:50:24|41957.44
20:50:25|41957.44
20:50:26|41957.45
20:50:27|41957.45
20:50:28|41957.44
20:50:29|41957.44
20:50:30|41957.44
20:50:31|41962.
20:50:32|41961.99
20:50:33|41962.
20:50:34|41963.99
20:50:35|41963.98
20:50:36|41963.99
20:50:37|41963.98
20:50:38|41963.98
20:50:39|41962.55
20:50:40|41962.24
20:50:41|41962.13
20:50:42|41960.01
20:50:43|41957.45
20:50:44|41955.24
20:50:45|41955.23
20:50:46|41955.24
20:50:47|41955.24
20:50:48|41955.23
20:50:49|41955.23
20:50:50|41955.24
20:50:51|41955.23
20:50:52|41955.23
20:50:54|41955.23
20:50:54|41955.23
20:50:56|41951.19
20:50:57|41951.19
20:50:58|41951.18
20:50:59|41951.19
20:50:59|41951.19
20:51:01|41951.19
20:51:02|41951.18
20:51:03|41951.18
20:51:03|41951.19
20:51:05|41951.18
20:51:06|41951.19
20:51:07|41947.68
20:51:08|41947.82
20:51:09|41955.
20:51:10|41960.41
20:51:11|41960.42
20:51:13|41960.42
20:51:13|41960.41
20:51:14|41960.41
20:51:15|41960.42
20:51:16|41960.41
20:51:17|41960.42
20:51:18|41960.41
20:51:19|41960.42
20:51:21|41960.42
20:51:21|41960.42
20:51:22|41956.2
20:51:24|41952.24
20:51:24|41951.19
20:51:25|41951.19
20:51:26|41951.18
20:51:28|41951.15
20:51:28|41951.14
20:51:29|41954.16
20:51:30|41956.34
20:51:32|41956.33
20:51:33|41956.34
20:51:34|41956.33
20:51:34|41956.34
20:51:35|41956.34
20:51:36|41960.
20:51:37|41959.99
20:51:38|41959.99
20:51:39|41963.78
20:51:41|41963.77
20:51:42|41963.78
20:51:43|41963.77
20:51:45|41963.77
20:51:45|41963.99
20:51:46|41968.36
20:51:47|41974.
20:51:49|41974.
20:51:49|41974.
20:51:50|41974.
20:51:52|41974.
20:51:53|41973.86
20:51:55|41968.48
20:51:56|41968.48
20:51:57|41968.48
20:51:59|41968.49
20:51:59|41968.49
20:52:00|41968.49
20:52:02|41968.48
20:52:03|41968.49
20:52:04|41968.48
20:52:05|41967.7
20:52:05|41965.57
20:52:07|41965.56
20:52:08|41965.56
20:52:09|41964.06
20:52:10|41960.94
20:52:10|41954.45
20:52:11|41951.71
20:52:12|41951.19
20:52:14|41941.97
20:52:15|41941.1
20:52:16|41941.1
20:52:16|41948.
20:52:17|41947.99
20:52:19|41947.99
20:52:19|41948.
20:52:20|41947.99
20:52:22|41947.99
20:52:22|41947.99
20:52:23|41948.
20:52:25|41953.65
20:52:25|41953.64
20:52:27|41953.65
20:52:28|41953.65
20:52:28|41953.65
20:52:29|41953.64
20:52:31|41953.64
20:52:31|41948.26
20:52:33|41948.26
20:52:33|41948.26
20:52:34|41948.26
20:52:35|41948.26
20:52:36|41948.25
20:52:37|41948.25
20:52:38|41948.25
20:52:39|41948.26
20:52:41|41948.25
20:52:41|41948.25
20:52:42|41948.26
20:52:43|41948.26
20:52:44|41948.26
20:52:45|41946.38
20:52:47|41943.6
20:52:48|41943.6
20:52:49|41943.6
20:52:49|41954.43
20:52:50|41958.69
20:52:52|41958.73
20:52:53|41958.74
20:52:54|41958.73
20:52:55|41958.73
20:52:56|41961.47
20:52:57|41961.46
20:52:58|41961.46
20:52:59|41961.47
20:53:00|41961.47
20:53:02|41961.47
20:53:03|41961.47
20:53:05|41961.46
20:53:06|41952.02
20:53:06|41956.01
20:53:07|41959.37
20:53:08|41959.57
20:53:09|41959.57
20:53:10|41965.1
20:53:12|41965.1
20:53:13|41968.48
20:53:13|41971.09
20:53:14|41971.09
20:53:15|41971.1
20:53:16|41971.34
20:53:18|41972.74
20:53:18|41972.75
20:53:19|41972.75
20:53:20|41972.75
20:53:22|41972.75
20:53:22|41972.74
20:53:23|41972.75
20:53:24|41972.75
20:53:25|41972.75
20:53:27|41972.75
20:53:27|41972.75
20:53:28|41972.75
20:53:29|41972.75
20:53:30|41968.49
20:53:32|41968.48
20:53:32|41968.49
20:53:33|41968.49
20:53:34|41966.
20:53:36|41966.
20:53:36|41962.1
20:53:37|41959.39
20:53:39|41959.39
20:53:39|41955.38
20:53:41|41955.38
20:53:41|41953.93
20:53:42|41953.94
20:53:43|41953.93
20:53:44|41955.39
20:53:45|41955.39
20:53:46|41955.39
20:53:47|41959.38
20:53:48|41959.58
20:53:50|41970.24
20:53:50|41970.24
20:53:52|41970.25
20:53:53|41966.
20:53:54|41966.01
20:53:56|41966.01
20:53:57|41966.01
20:53:58|41966.01
20:53:59|41966.01
20:54:00|41966.
20:54:01|41962.78
20:54:02|41962.78
20:54:03|41962.78
20:54:04|41962.78
20:54:05|41962.77
20:54:06|41962.78
20:54:07|41962.78
20:54:08|41962.77
20:54:09|41958.86
20:54:10|41955.99
20:54:11|41955.38
20:54:12|41955.39
20:54:13|41955.39
20:54:14|41955.39
20:54:15|41955.39
20:54:16|41955.38
20:54:17|41955.38
20:54:18|41958.59
20:54:19|41962.94
20:54:20|41966.
20:54:21|41966.
20:54:22|41966.
20:54:23|41966.
20:54:24|41965.99
20:54:25|41970.
20:54:26|41969.99
20:54:27|41969.99
20:54:28|41969.99
20:54:29|41970.
20:54:30|41969.99
20:54:31|41970.
20:54:32|41970.
20:54:34|41982.42
20:54:34|41983.99
20:54:36|41989.09
20:54:36|41997.46
20:54:37|42002.95
20:54:38|42000.2
20:54:39|41999.07
20:54:40|41990.
20:54:41|41984.87
20:54:42|41984.87
20:54:44|41987.81
20:54:44|41991.1
20:54:45|41991.11
20:54:46|41991.1
20:54:48|41991.1
20:54:48|41991.11
20:54:50|41992.26
20:54:50|41992.83
20:54:51|41992.92
20:54:53|41991.36
20:54:53|41987.98
20:54:56|41987.81
20:54:56|41987.82
20:54:57|41987.82
20:54:58|41987.82
20:55:00|41978.06
20:55:01|41982.
20:55:02|41988.49
20:55:02|41992.83
20:55:04|41992.84
20:55:05|41993.17
20:55:06|41999.99
20:55:07|42007.65
20:55:08|42007.65
20:55:09|42007.66
20:55:10|42007.66
20:55:11|42007.65
20:55:12|42011.09
20:55:13|42012.47
20:55:14|42012.54
20:55:15|42012.53
20:55:16|42012.47
20:55:17|42011.63
20:55:18|42005.19
20:55:19|42005.19
20:55:20|41998.6
20:55:21|41998.6
20:55:22|41998.59
20:55:23|41998.6
20:55:24|41998.59
20:55:25|41998.6
20:55:26|41995.99
20:55:27|41995.99
20:55:28|42003.25
20:55:29|42003.26
20:55:30|42003.25
20:55:31|42003.25
20:55:32|42003.26
20:55:33|42003.25
20:55:34|42003.26
20:55:35|42003.26
20:55:36|42003.25
20:55:37|42003.26
20:55:38|42003.25
20:55:39|42003.25
20:55:40|42003.26
20:55:41|42003.25
20:55:42|42003.26
20:55:43|42003.26
20:55:44|42003.26
20:55:45|42002.03
20:55:46|41998.9
20:55:47|41998.85
20:55:48|41998.75
20:55:49|41998.75
20:55:50|41998.75
20:55:51|41998.75
20:55:52|41998.76
20:55:54|41998.75
20:55:55|41998.76
20:55:56|41998.75
20:55:58|41998.76
20:55:58|41998.76
20:55:59|41998.75
20:56:00|41998.75
20:56:01|42000.72
20:56:02|42000.94
20:56:04|42000.94
20:56:04|42000.94
20:56:05|42000.93
20:56:06|42000.94
20:56:07|42000.93
20:56:09|42000.94
20:56:10|42000.94
20:56:11|42000.94
20:56:12|42000.94
20:56:13|42000.94
20:56:18|42000.93
20:56:19|42000.93
20:56:20|41998.76
20:56:21|41998.76
20:56:22|41994.44
20:56:23|41991.72
20:56:24|41988.51
20:56:25|41988.51
20:56:26|41988.5
20:56:27|41987.4
20:56:28|41987.3
20:56:29|41991.36
20:56:30|41995.97
20:56:31|41995.97
20:56:32|42001.09
20:56:33|42009.14
20:56:34|42017.88
20:56:36|42036.
20:56:37|42030.48
20:56:39|42026.26
20:56:39|42025.95
20:56:41|42038.87
20:56:42|42038.87
20:56:42|42038.87
20:56:43|42033.5
20:56:45|42038.
20:56:45|42038.
20:56:46|42036.
20:56:48|42034.56
20:56:49|42026.
20:56:50|42026.01
20:56:51|42022.04
20:56:51|42022.
20:56:53|42016.1
20:56:53|42015.03
20:56:55|42015.03
20:56:55|42015.03
20:56:58|42015.02
20:56:59|42027.25
20:57:00|42020.
20:57:02|42025.9
20:57:06|42025.91
20:57:07|42021.
20:57:08|42020.
20:57:10|42018.14
20:57:11|42004.
20:57:11|41995.43
20:57:13|41995.43
20:57:14|41995.43
20:57:15|41999.89
20:57:16|41999.9
20:57:17|41999.9
20:57:18|41999.9
20:57:19|41999.9
20:57:20|41999.9
20:57:21|41999.89
20:57:22|41999.89
20:57:23|42000.72
20:57:24|42000.72
20:57:25|42000.71
20:57:26|42000.71
20:57:26|41999.06
20:57:28|41998.53
20:57:29|41998.52
20:57:30|41998.52
20:57:31|41994.01
20:57:31|41993.48
20:57:33|41993.49
20:57:34|41993.48
20:57:35|41993.49
20:57:35|41992.66
20:57:37|41992.67
20:57:38|41992.16
20:57:39|41991.39
20:57:40|41987.25
20:57:40|41986.32
20:57:42|41985.88
20:57:42|41985.88
20:57:44|41987.71
20:57:45|41987.7
20:57:46|41987.71
20:57:46|41985.88
20:57:48|41984.34
20:57:49|41983.94
20:57:49|41981.22
20:57:50|41977.13
20:57:53|41977.13
20:57:53|41977.13
20:57:54|41976.17
20:57:55|41976.16
20:57:56|41976.16
20:57:57|41976.17
20:57:59|41976.17
20:58:00|41976.16
20:58:01|41974.26
20:58:02|41972.64
20:58:03|41972.46
20:58:04|41972.45
20:58:05|41972.45
20:58:06|41970.44
20:58:06|41967.14
20:58:08|41966.25
20:58:09|41966.25
20:58:10|41966.25
20:58:11|41966.
20:58:12|41966.01
20:58:13|41966.
20:58:14|41963.79
20:58:15|41962.25
20:58:18|41964.25
20:58:18|41967.99
20:58:22|41967.99
20:58:23|41967.99
20:58:23|41967.98
20:58:24|41967.99
20:58:25|41969.65
20:58:26|41969.65
20:58:27|41969.65
20:58:29|41966.01
20:58:30|41966.
20:58:30|41966.
20:58:31|41966.
20:58:32|41966.01
20:58:34|41966.
20:58:34|41966.
20:58:35|41966.01
20:58:36|41966.01
20:58:38|41966.01
20:58:38|41966.
20:58:40|41966.
20:58:41|41970.08
20:58:41|41970.45
20:58:42|41970.45
20:58:43|41970.44
20:58:44|41970.45
20:58:46|41970.44
20:58:47|41970.29
20:58:48|41970.28
20:58:49|41970.08
20:58:50|41970.09
20:58:51|41970.09
20:58:52|41968.69
20:58:53|41967.99
20:58:55|41966.66
20:58:55|41966.01
20:58:56|41966.01
20:58:57|41966.
20:58:59|41966.
20:59:01|41966.01
20:59:02|41966.66
20:59:02|41966.9
20:59:04|41966.9
20:59:06|41966.91
20:59:06|41961.1
20:59:08|41961.11
20:59:08|41963.2
20:59:09|41963.21
20:59:10|41963.2
20:59:12|41963.21
20:59:12|41963.2
20:59:14|41963.21
20:59:15|41963.2
20:59:15|41963.2
20:59:17|41963.2
20:59:17|41954.36
20:59:19|41954.37
20:59:19|41954.37
20:59:20|41951.11
20:59:21|41941.61
20:59:22|41941.6
20:59:23|41941.6
20:59:25|41937.03
20:59:25|41935.99
20:59:26|41935.98
20:59:28|41935.98
20:59:28|41928.
20:59:30|41928.
20:59:30|41928.
20:59:31|41927.99
20:59:33|41927.27
20:59:34|41927.27
20:59:34|41933.34
20:59:35|41937.99
20:59:36|41938.
20:59:37|41937.99
20:59:38|41938.
20:59:40|41937.99
20:59:40|41935.47
20:59:41|41930.39
20:59:42|41928.51
20:59:44|41928.5
20:59:45|41928.51
20:59:46|41928.51
20:59:46|41937.99
20:59:48|41946.12
20:59:49|41954.99
20:59:50|41955.
20:59:51|41954.99
20:59:52|41966.95
20:59:53|41967.15
20:59:54|41967.17
20:59:55|41970.42
20:59:56|41970.42
20:59:57|41970.42
20:59:58|41971.09
20:59:59|41971.09
21:00:00|41971.1
21:00:01|41971.1
21:00:03|41972.45
21:00:04|41962.21
21:00:05|41962.22
21:00:06|41972.9
21:00:07|41974.44
21:00:09|41989.48
21:00:09|41998.41
21:00:11|41999.99
21:00:12|42005.99
21:00:13|42005.98
21:00:14|42005.98
21:00:16|42010.86
21:00:17|42017.88
21:00:18|42019.98
21:00:18|42019.99
21:00:20|42019.98
21:00:21|42019.99
21:00:22|42019.99
21:00:23|42019.99
21:00:24|42019.98
21:00:25|42019.99
21:00:26|42019.99
21:00:27|42019.99
21:00:28|42004.01
21:00:29|42001.79
21:00:30|42001.79
21:00:31|42013.2
21:00:33|42015.02
21:00:34|42019.98
21:00:35|42019.98
21:00:36|42016.01
21:00:37|42018.37
21:00:39|42018.38
21:00:40|42018.37
21:00:41|42018.37
21:00:42|42018.37
21:00:43|42022.8
21:00:44|42022.8
21:00:45|42022.8
21:00:46|42022.81
21:00:48|42022.81
21:00:48|42022.81
21:00:50|42022.8
21:00:50|42022.8
21:00:51|42022.8
21:00:53|42022.8
21:00:54|42020.48
21:00:55|42020.48
21:00:56|42020.49
21:00:56|42025.
21:00:57|42031.56
21:00:59|42031.57
21:00:59|42031.57
21:01:01|42029.46
21:01:01|42028.
21:01:02|42028.01
21:01:04|42028.
21:01:05|42012.
21:01:06|42011.11
21:01:07|42011.1
21:01:08|42011.1
21:01:09|42010.86
21:01:10|42010.86
21:01:11|42010.87
21:01:12|42008.76
21:01:14|42008.77
21:01:14|42008.77
21:01:16|42008.77
21:01:17|42008.77
21:01:18|42008.77
21:01:18|42008.76
21:01:19|42005.66
21:01:20|42005.67
21:01:21|42005.66
21:01:22|42005.67
21:01:24|42005.66
21:01:24|42005.67
21:01:25|42005.41
21:01:26|42005.41
21:01:28|42005.41
21:01:28|42005.41
21:01:30|42000.68
21:01:31|42000.68
21:01:33|42000.69
21:01:34|42000.68
21:01:35|41994.03
21:01:36|41993.19
21:01:37|41993.18
21:01:38|41988.57
21:01:38|41985.44
21:01:40|41985.45
21:01:41|41992.14
21:01:42|41993.7
21:01:43|41993.7
21:01:44|41993.7
21:01:45|41993.69
21:01:46|41993.7
21:01:47|41993.69
21:01:48|41997.6
21:01:49|41997.6
21:01:50|41997.6
21:01:51|41997.6
21:01:52|42012.49
21:01:53|42020.9
21:01:54|42020.9
21:01:55|42020.9
21:01:57|42020.89
21:01:57|42020.9
21:01:58|42025.93
21:01:59|42030.14
21:02:00|42033.49
21:02:01|42033.49
21:02:02|42033.52
21:02:04|42037.11
21:02:04|42037.98
21:02:05|42037.98
21:02:07|42037.98
21:02:08|42039.96
21:02:09|42039.96
21:02:09|42039.97
21:02:10|42039.96
21:02:11|42060.02
21:02:12|42061.99
21:02:13|42061.99
21:02:14|42061.99
21:02:16|42063.5
21:02:17|42058.9
21:02:18|42051.11
21:02:19|42048.01
21:02:20|42051.1
21:02:21|42051.1
21:02:22|42044.81
21:02:23|42044.81
21:02:24|42044.81
21:02:25|42046.91
21:02:26|42051.15
21:02:27|42053.27
21:02:28|42059.54
21:02:29|42059.54
21:02:30|42057.43
21:02:32|42057.43
21:02:34|42057.43
21:02:35|42057.43
21:02:36|42057.44
21:02:37|42057.44
21:02:38|42057.43
21:02:39|42057.43
21:02:40|42057.44
21:02:41|42057.43
21:02:42|42057.44
21:02:43|42057.43
21:02:44|42057.43
21:02:45|42074.28
21:02:46|42077.98
21:02:47|42082.
21:02:48|42078.
21:02:49|42094.82
21:02:50|42090.42
21:02:51|42090.42
21:02:52|42084.
21:02:53|42082.22
21:02:54|42084.7
21:02:55|42088.07
21:02:56|42088.34
21:02:57|42088.93
21:02:58|42094.41
21:02:59|42094.4
21:03:00|42094.4
21:03:01|42098.
21:03:02|42099.86
21:03:03|42099.99
21:03:04|42100.
21:03:05|42100.
21:03:07|42111.
21:03:08|42107.85
21:03:09|42103.94
21:03:10|42105.5
21:03:10|42105.49
21:03:12|42105.5
21:03:12|42105.5
21:03:13|42106.28
21:03:14|42106.69
21:03:15|42106.7
21:03:18|42102.09
21:03:19|42102.09
21:03:20|42094.32
21:03:22|42088.1
21:03:23|42087.74
21:03:24|42087.75
21:03:25|42087.75
21:03:26|42095.88
21:03:27|42101.09
21:03:28|42101.09
21:03:29|42101.1
21:03:30|42101.09
21:03:31|42101.09
21:03:32|42096.
21:03:33|42105.74
21:03:34|42105.73
21:03:35|42102.38
21:03:37|42102.38
21:03:38|42102.39
21:03:39|42105.23
21:03:40|42105.24
21:03:42|42105.23
21:03:44|42105.73
21:03:45|42105.74
21:03:46|42119.67
21:03:47|42119.67
21:03:48|42119.66
21:03:49|42119.67
21:03:50|42119.66
21:03:51|42115.97
21:03:53|42115.83
21:03:54|42115.83
21:03:55|42115.84
21:03:56|42115.83
21:03:56|42115.84
21:03:58|42115.83
21:03:58|42116.46
21:04:00|42116.47
21:04:01|42117.87
21:04:02|42123.24
21:04:04|42136.01
21:04:05|42139.99
21:04:05|42129.26
21:04:06|42126.74
21:04:08|42123.71
21:04:09|42122.8
21:04:10|42122.8
21:04:11|42122.81
21:04:12|42126.
21:04:13|42126.
21:04:15|42126.
21:04:15|42126.
21:04:16|42124.23
21:04:18|42124.22
21:04:18|42118.65
21:04:19|42115.83
21:04:21|42115.84
21:04:22|42115.84
21:04:24|42115.84
21:04:25|42117.94
21:04:26|42121.32
21:04:26|42121.31
21:04:27|42122.79
21:04:28|42122.79
21:04:30|42122.78
21:04:31|42120.33
21:04:32|42115.91
21:04:32|42115.83
21:04:34|42115.84
21:04:34|42115.84
21:04:35|42115.83
21:04:37|42115.84
21:04:37|42130.
21:04:40|42133.99
21:04:42|42147.23
21:04:43|42154.47
21:04:44|42150.27
21:04:44|42147.03
21:04:46|42144.74
21:04:47|42147.03
21:04:48|42147.03
21:04:49|42151.94
21:04:50|42148.92
21:04:51|42148.83
21:04:52|42148.83
21:04:53|42148.82
21:04:54|42148.83
21:04:55|42148.82
21:04:56|42148.82
21:04:57|42143.72
21:04:58|42142.85
21:05:00|42143.54
21:05:00|42143.53
21:05:03|42148.83
21:05:03|42148.83
21:05:04|42148.82
21:05:05|42150.1
21:05:07|42157.99
21:05:07|42157.99
21:05:08|42159.99
21:05:09|42159.99
21:05:10|42159.99
21:05:12|42159.99
21:05:12|42166.65
21:05:14|42164.29
21:05:15|42164.01
21:05:15|42164.01
21:05:16|42160.01
21:05:17|42160.
21:05:19|42160.
21:05:19|42160.01
21:05:20|42160.01
21:05:22|42160.
21:05:23|42162.12
21:05:24|42164.26
21:05:25|42171.99
21:05:26|42181.25
21:05:27|42185.15
21:05:28|42169.59
21:05:29|42178.6
21:05:30|42176.01
21:05:31|42176.58
21:05:32|42174.64
21:05:33|42166.11
21:05:34|42162.64
21:05:35|42162.64
21:05:36|42160.02
21:05:37|42159.01
21:05:38|42169.99
21:05:39|42178.
21:05:41|42179.98
21:05:41|42179.98
21:05:42|42190.15
21:05:43|42190.14
21:05:44|42206.64
21:05:45|42214.
21:05:47|42227.99
21:05:48|42229.59
21:05:49|42254.76
21:05:49|42244.5
21:05:50|42238.
21:05:51|42255.2
21:05:52|42262.52
21:05:54|42260.41
21:05:54|42256.6
21:05:56|42266.
21:05:57|42252.02
21:05:58|42257.08
21:05:59|42262.
21:06:01|42263.99
21:06:02|42270.01
21:06:03|42249.38
21:06:05|42246.
21:06:05|42252.07
21:06:07|42271.21
21:06:08|42266.01
21:06:09|42260.41
21:06:09|42277.99
21:06:11|42293.05
21:06:13|42293.07
21:06:13|42299.99
21:06:15|42299.99
21:06:16|42336.99
21:06:16|42317.26
21:06:18|42308.
21:06:18|42305.61
21:06:21|42324.65
21:06:21|42308.74
21:06:22|42296.
21:06:24|42292.66
21:06:24|42300.
21:06:25|42300.
21:06:27|42299.99
21:06:28|42318.18
21:06:31|42309.61
21:06:32|42296.8
21:06:33|42299.51
21:06:34|42300.
21:06:34|42304.64
21:06:35|42304.65
21:06:36|42307.52
21:06:37|42309.84
21:06:38|42318.
21:06:40|42316.58
21:06:41|42310.02
21:06:42|42308.
21:06:43|42308.
21:06:44|42308.
21:06:45|42302.85
21:06:46|42302.01
21:06:47|42302.
21:06:48|42298.68
21:06:49|42310.83
21:06:51|42333.
21:06:52|42337.99
21:06:53|42341.57
21:06:54|42344.99
21:06:54|42344.16
21:06:56|42344.
21:06:56|42344.01
21:06:57|42344.01
21:06:59|42349.99
21:06:59|42356.24
21:07:01|42361.31
21:07:02|42356.63
21:07:03|42361.28
21:07:05|42352.24
21:07:06|42344.89
21:07:06|42349.9
21:07:08|42355.98
21:07:08|42357.94
21:07:10|42341.16
21:07:11|42341.17
21:07:11|42345.98
21:07:13|42353.99
21:07:14|42362.95
21:07:14|42362.99
21:07:16|42359.21
21:07:17|42358.59
21:07:17|42350.01
21:07:19|42346.11
21:07:19|42344.18
21:07:21|42344.19
21:07:23|42340.43
21:07:23|42340.01
21:07:25|42340.01
21:07:26|42338.
21:07:27|42333.01
21:07:28|42359.99
21:07:28|42364.24
21:07:30|42359.41
21:07:31|42363.62
21:07:32|42364.92
21:07:34|42364.93
21:07:35|42364.25
21:07:35|42365.29
21:07:37|42363.94
21:07:38|42355.01
21:07:38|42355.01
21:07:39|42355.
21:07:41|42356.05
21:07:42|42360.25
21:07:42|42360.25
21:07:43|42360.26
21:07:45|42358.
21:07:45|42358.
21:07:46|42355.
21:07:47|42355.01
21:07:48|42355.01
21:07:50|42355.
21:07:51|42361.69
21:07:52|42361.7
21:07:52|42355.
21:07:54|42355.01
21:07:55|42358.
21:07:56|42357.99
21:07:57|42352.96
21:07:58|42350.
21:07:59|42354.
21:08:00|42354.01
21:08:02|42353.54
21:08:03|42352.01
21:08:03|42348.86
21:08:04|42348.34
21:08:05|42341.
21:08:06|42341.
21:08:07|42330.09
21:08:09|42312.03
21:08:09|42310.84
21:08:10|42310.85
21:08:12|42300.83
21:08:13|42305.65
21:08:14|42305.65
21:08:15|42305.65
21:08:15|42305.13
21:08:17|42301.98
21:08:18|42300.02
21:08:19|42300.01
21:08:20|42300.01
21:08:21|42300.01
21:08:22|42298.
21:08:23|42298.
21:08:24|42305.93
21:08:25|42305.98
21:08:26|42305.99
21:08:27|42315.99
21:08:28|42317.92
21:08:29|42317.99
21:08:31|42317.99
21:08:32|42323.5
21:08:33|42337.57
21:08:33|42342.62
21:08:34|42348.22
21:08:36|42356.1
21:08:38|42359.41
21:08:39|42359.42
21:08:40|42359.51
21:08:41|42355.23
21:08:42|42351.93
21:08:43|42350.01
21:08:44|42350.01
21:08:45|42348.86
21:08:46|42348.86
21:08:48|42348.86
21:08:49|42354.32
21:08:49|42363.94
21:08:51|42364.19
21:08:51|42364.19
21:08:52|42364.2
21:08:53|42364.19
21:08:55|42367.33
21:08:55|42367.33
21:08:56|42373.51
21:08:57|42377.79
21:08:59|42377.78
21:08:59|42379.99
21:09:01|42374.
21:09:02|42362.1
21:09:03|42362.
21:09:04|42375.37
21:09:04|42370.
21:09:06|42374.54
21:09:06|42380.79
21:09:08|42381.25
21:09:08|42387.99
21:09:10|42387.99
21:09:10|42387.06
21:09:12|42387.97
21:09:13|42387.97
21:09:14|42389.19
21:09:15|42399.
21:09:16|42394.01
21:09:17|42395.99
21:09:18|42397.87
21:09:19|42395.55
21:09:19|42397.99
21:09:21|42392.
21:09:21|42392.01
21:09:23|42387.14
21:09:24|42391.22
21:09:25|42389.02
21:09:25|42384.16
21:09:26|42384.17
21:09:28|42392.02
21:09:29|42400.
21:09:29|42409.99
21:09:32|42398.9
21:09:33|42398.89
21:09:34|42398.88
21:09:34|42403.9
21:09:36|42413.98
21:09:36|42408.99
21:09:38|42413.18
21:09:39|42416.07
21:09:40|42418.07
21:09:41|42418.07
21:09:42|42416.99
21:09:43|42417.
21:09:44|42413.99
21:09:45|42409.71
21:09:46|42405.28
21:09:47|42405.02
21:09:48|42404.
21:09:49|42404.01
21:09:50|42404.01
21:09:51|42404.
21:09:52|42398.
21:09:53|42392.01
21:09:55|42391.11
21:09:55|42389.41
21:09:56|42389.41
21:09:57|42388.55
21:09:58|42388.56
21:09:59|42388.56
21:10:01|42397.21
21:10:01|42400.57
21:10:02|42407.3
21:10:03|42413.97
21:10:04|42408.66
21:10:06|42405.99
21:10:06|42405.98
21:10:07|42405.99
21:10:08|42414.85
21:10:09|42417.99
21:10:10|42417.99
21:10:11|42416.
21:10:13|42416.
21:10:13|42418.06
21:10:14|42418.21
21:10:16|42419.
21:10:16|42431.49
21:10:18|42453.33
21:10:18|42473.89
21:10:20|42462.
21:10:20|42478.28
21:10:21|42534.79
21:10:22|42549.
21:10:23|42537.22
21:10:24|42514.
21:10:25|42491.43
21:10:27|42533.53
21:10:27|42520.
21:10:29|42534.
21:10:29|42513.99
21:10:30|42508.46
21:10:31|42451.1
21:10:33|42440.57
21:10:34|42459.99
21:10:36|42465.63
21:10:37|42458.7
21:10:38|42458.7
21:10:39|42464.59
21:10:41|42464.45
21:10:42|42464.45
21:10:42|42480.35
21:10:44|42473.52
21:10:45|42478.06
21:10:45|42475.96
21:10:47|42474.03
21:10:47|42464.45
21:10:49|42456.01
21:10:50|42456.
21:10:51|42451.06
21:10:52|42436.1
21:10:53|42432.89
21:10:54|42432.89
21:10:55|42429.93
21:10:56|42425.76
21:10:58|42432.32
21:10:58|42429.67
21:10:59|42431.23
21:11:00|42437.99
21:11:02|42439.68
21:11:02|42440.88
21:11:04|42436.16
21:11:05|42434.
21:11:05|42424.84
21:11:06|42424.83
21:11:07|42415.73
21:11:09|42410.22
21:11:10|42405.98
21:11:10|42409.87
21:11:11|42412.01
21:11:12|42410.47
21:11:13|42393.43
21:11:14|42399.99
21:11:15|42402.
21:11:16|42401.99
21:11:18|42402.41
21:11:18|42393.44
21:11:19|42393.44
21:11:21|42398.01
21:11:21|42398.01
21:11:23|42394.31
21:11:23|42404.49
21:11:24|42405.54
21:11:26|42402.65
21:11:26|42403.97
21:11:27|42413.85
21:11:28|42418.52
21:11:29|42414.12
21:11:31|42411.95
21:11:32|42415.99
21:11:33|42418.54
21:11:35|42412.01
21:11:36|42409.7
21:11:37|42408.94
21:11:38|42402.16
21:11:39|42401.11
21:11:40|42398.01
21:11:42|42398.02
21:11:45|42382.65
21:11:46|42382.65
21:11:47|42382.65
21:11:48|42382.65
21:11:49|42391.99
21:11:50|42378.
21:11:51|42387.99
21:11:52|42383.16
21:11:53|42379.47
21:11:54|42379.46
21:11:55|42375.15
21:11:56|42377.99
21:11:57|42382.64
21:11:58|42380.08
21:11:59|42375.99
21:12:00|42375.99
21:12:01|42375.99
21:12:02|42376.
21:12:03|42388.23
21:12:04|42389.99
21:12:05|42389.99
21:12:06|42380.75
21:12:07|42380.76
21:12:08|42387.86
21:12:09|42395.73
21:12:10|42397.85
21:12:11|42408.92
21:12:12|42411.11
21:12:14|42415.99
21:12:15|42415.99
21:12:15|42416.
21:12:16|42408.93
21:12:17|42408.93
21:12:18|42415.86
21:12:19|42415.86
21:12:20|42415.86
21:12:22|42411.
21:12:23|42395.73
21:12:24|42392.
21:12:24|42392.01
21:12:25|42397.48
21:12:26|42397.5
21:12:28|42397.5
21:12:28|42387.85
21:12:30|42387.74
21:12:30|42381.63
21:12:31|42381.62
21:12:32|42360.02
21:12:34|42360.01
21:12:34|42361.59
21:12:36|42360.12
21:12:37|42344.25
21:12:37|42340.03
21:12:39|42350.
21:12:40|42349.99
21:12:41|42349.99
21:12:42|42342.
21:12:42|42338.
21:12:43|42343.98
21:12:45|42349.86
21:12:46|42343.99
21:12:47|42343.99
21:12:48|42343.98
21:12:49|42342.8
21:12:50|42349.98
21:12:51|42349.98
21:12:52|42349.98
21:12:53|42333.33
21:12:54|42333.26
21:12:56|42349.99
21:12:57|42350.
21:12:57|42349.99
21:12:58|42360.
21:12:59|42360.
21:13:01|42357.96
21:13:02|42360.
21:13:03|42359.99
21:13:03|42360.29
21:13:05|42370.
21:13:06|42377.72
21:13:07|42379.99
21:13:08|42385.49
21:13:09|42388.39
21:13:10|42388.39
21:13:11|42388.4
21:13:12|42388.63
21:13:13|42384.89
21:13:13|42383.54
21:13:14|42384.9
21:13:15|42386.18
21:13:16|42382.99
21:13:18|42382.98
21:13:18|42382.99
21:13:19|42382.99
21:13:21|42388.89
21:13:22|42388.89
21:13:23|42388.89
21:13:24|42388.89
21:13:25|42388.89
21:13:26|42386.82
21:13:27|42374.08
21:13:29|42372.26
21:13:29|42371.1
21:13:31|42371.1
21:13:32|42379.28
21:13:34|42375.62
21:13:34|42375.61
21:13:36|42375.62
21:13:38|42375.62
21:13:39|42375.28
21:13:41|42386.09
21:13:42|42388.63
21:13:42|42391.75
21:13:44|42403.71
21:13:45|42403.71
21:13:46|42403.71
21:13:46|42403.71
21:13:47|42399.55
21:13:48|42395.52
21:13:50|42398.26
21:13:51|42390.21
21:13:52|42391.76
21:13:53|42388.13
21:13:54|42391.8
21:13:55|42391.79
21:13:57|42391.79
21:13:57|42391.8
21:13:59|42391.8
21:13:59|42395.66
21:14:00|42397.3
21:14:01|42401.09
21:14:02|42396.18
21:14:04|42401.1
21:14:05|42401.09
21:14:06|42424.
21:14:07|42417.37
21:14:07|42416.83
21:14:09|42416.83
21:14:09|42416.83
21:14:10|42427.5
21:14:12|42427.5
21:14:12|42427.5
21:14:14|42427.5
21:14:15|42431.09
21:14:16|42432.31
21:14:17|42432.32
21:14:17|42432.32
21:14:19|42429.37
21:14:20|42429.37
21:14:21|42407.48
21:14:22|42409.99
21:14:23|42409.99
21:14:24|42410.
21:14:25|42401.51
21:14:26|42396.66
21:14:27|42400.
21:14:28|42399.99
21:14:29|42400.
21:14:31|42400.
21:14:31|42398.01
21:14:32|42399.99
21:14:33|42401.1
21:14:34|42396.
21:14:36|42393.74
21:14:37|42393.75
21:14:39|42396.
21:14:40|42395.99
21:14:41|42395.99
21:14:42|42395.99
21:14:42|42410.
21:14:43|42423.42
21:14:45|42423.42
21:14:46|42427.49
21:14:47|42427.49
21:14:48|42427.5
21:14:49|42427.5
21:14:50|42427.5
21:14:51|42434.27
21:14:52|42436.39
21:14:53|42438.24
21:14:54|42453.99
21:14:55|42432.32
21:14:56|42432.33
21:14:57|42434.
21:14:58|42435.97
21:14:59|42435.97
21:15:00|42432.32
21:15:01|42432.24
21:15:02|42432.33
21:15:03|42429.32
21:15:04|42424.01
21:15:05|42434.65
21:15:06|42438.87
21:15:07|42441.09
21:15:08|42441.09
21:15:10|42439.98
21:15:11|42445.06
21:15:12|42447.92
21:15:13|42455.86
21:15:13|42450.72
21:15:14|42450.73
21:15:15|42450.72
21:15:17|42455.84
21:15:18|42448.
21:15:18|42453.63
21:15:19|42466.
21:15:20|42451.11
21:15:21|42451.11
21:15:22|42455.44
21:15:23|42455.44
21:15:24|42455.45
21:15:25|42455.45
21:15:27|42447.14
21:15:28|42446.31
21:15:28|42446.32
21:15:29|42449.21
21:15:30|42444.48
21:15:32|42431.28
21:15:33|42416.11
21:15:33|42416.12
21:15:35|42416.11
21:15:36|42415.94
21:15:38|42401.9
21:15:39|42401.91
21:15:39|42396.4
21:15:41|42390.2
21:15:41|42386.
21:15:42|42385.99
21:15:44|42385.99
21:15:45|42386.
21:15:47|42376.12
21:15:47|42376.11
21:15:49|42371.58
21:15:49|42373.68
21:15:51|42373.67
21:15:51|42373.67
21:15:53|42381.36
21:15:53|42372.
21:15:54|42377.63
21:15:56|42377.63
21:15:56|42377.62
21:15:58|42377.63
21:15:59|42377.62
21:16:00|42371.14
21:16:00|42368.28
21:16:01|42368.27
21:16:02|42361.87
21:16:04|42361.11
21:16:04|42367.37
21:16:05|42373.99
21:16:06|42373.99
21:16:07|42375.99
21:16:08|42375.99
21:16:09|42376.
21:16:10|42372.26
21:16:12|42370.82
21:16:12|42370.83
21:16:14|42370.19
21:16:15|42364.47
21:16:16|42363.67
21:16:17|42362.67
21:16:17|42356.01
21:16:18|42356.01
21:16:19|42353.85
21:16:20|42352.5
21:16:21|42352.5
21:16:22|42345.84
21:16:23|42345.84
21:16:24|42357.99
21:16:26|42354.84
21:16:26|42354.84
21:16:27|42354.84
21:16:28|42348.35
21:16:29|42340.01
21:16:30|42340.01
21:16:32|42340.
21:16:33|42340.01
21:16:34|42354.
21:16:35|42353.99
21:16:35|42354.
21:16:36|42353.99
21:16:39|42353.99
21:16:40|42373.56
21:16:42|42372.88
21:16:44|42385.43
21:16:45|42385.21
21:16:46|42385.22
21:16:47|42385.22
21:16:48|42385.21
21:16:49|42376.49
21:16:50|42377.9
21:16:51|42383.17
21:16:52|42384.16
21:16:54|42389.14
21:16:54|42389.15
21:16:56|42389.15
21:16:56|42389.58
21:16:58|42389.95
21:16:58|42389.96
21:16:59|42389.96
21:17:00|42389.95
21:17:01|42393.58
21:17:02|42396.73
21:17:04|42411.08
21:17:04|42411.1
21:17:05|42418.8
21:17:07|42427.77
21:17:07|42431.1
21:17:08|42431.1
21:17:10|42428.88
21:17:11|42427.77
21:17:11|42435.56
21:17:13|42435.56
21:17:14|42432.58
21:17:15|42426.82
21:17:16|42431.93
21:17:17|42437.99
21:17:18|42437.99
21:17:19|42437.99
21:17:20|42430.
21:17:21|42427.7
21:17:22|42430.01
21:17:23|42435.56
21:17:24|42440.98
21:17:25|42440.99
21:17:26|42438.98
21:17:27|42437.96
21:17:28|42436.96
21:17:29|42426.92
21:17:30|42423.22
21:17:31|42422.
21:17:32|42416.
21:17:33|42416.01
21:17:34|42417.5
21:17:35|42424.25
21:17:36|42420.11
21:17:37|42424.13
21:17:38|42424.14
21:17:40|42418.
21:17:41|42416.71
21:17:42|42418.55
21:17:43|42432.06
21:17:45|42432.13
21:17:46|42432.12
21:17:47|42436.97
21:17:47|42437.49
21:17:49|42441.09
21:17:50|42449.99
21:17:50|42449.99
21:17:52|42449.99
21:17:52|42452.2
21:17:53|42454.
21:17:55|42465.99
21:17:56|42463.58
21:17:57|42464.8
21:17:58|42466.
21:17:59|42465.99
21:18:00|42465.99
21:18:01|42464.82
21:18:02|42465.86
21:18:04|42466.
21:18:06|42461.97
21:18:07|42456.25
21:18:07|42451.11
21:18:08|42457.02
21:18:10|42461.
21:18:11|42464.04
21:18:12|42462.49
21:18:14|42470.07
21:18:15|42478.05
21:18:16|42478.
21:18:17|42476.26
21:18:18|42472.
21:18:19|42478.05
21:18:20|42478.44
21:18:21|42473.66
21:18:22|42467.94
21:18:23|42464.99
21:18:24|42464.77
21:18:25|42464.76
21:18:27|42469.76
21:18:27|42475.99
21:18:28|42475.99
21:18:29|42477.51
21:18:31|42479.99
21:18:31|42480.
21:18:32|42486.01
21:18:34|42486.02
21:18:34|42487.99
21:18:35|42491.09
21:18:36|42491.1
21:18:39|42486.13
21:18:40|42482.77
21:18:42|42482.76
21:18:43|42488.67
21:18:43|42486.13
21:18:44|42482.
21:18:46|42494.99
21:18:47|42494.99
21:18:48|42494.99
21:18:49|42494.01
21:18:51|42498.65
21:18:52|42498.64
21:18:53|42498.65
21:18:54|42498.65
21:18:55|42500.
21:18:56|42490.
21:18:57|42490.8
21:18:57|42488.91
21:18:59|42485.89
21:19:01|42485.88
21:19:01|42482.
21:19:03|42481.99
21:19:03|42474.47
21:19:05|42474.97
21:19:06|42470.
21:19:06|42454.01
21:19:07|42464.63
21:19:09|42460.42
21:19:09|42460.42
21:19:11|42456.67
21:19:12|42456.66
21:19:13|42456.66
21:19:14|42462.63
21:19:15|42466.38
21:19:16|42466.38
21:19:17|42464.04
21:19:18|42460.68
21:19:19|42464.04
21:19:20|42469.98
21:19:21|42466.
21:19:22|42466.
21:19:23|42466.
21:19:24|42466.36
21:19:25|42466.37
21:19:26|42469.99
21:19:27|42469.99
21:19:28|42476.95
21:19:29|42472.63
21:19:30|42472.62
21:19:32|42476.51
21:19:33|42476.51
21:19:34|42474.4
21:19:34|42474.4
21:19:36|42459.9
21:19:37|42459.89
21:19:38|42458.
21:19:39|42458.01
21:19:40|42458.01
21:19:41|42458.
21:19:43|42458.01
21:19:43|42458.
21:19:44|42453.54
21:19:46|42453.54
21:19:47|42453.54
21:19:48|42455.67
21:19:49|42457.05
21:19:51|42452.5
21:19:52|42452.5
21:19:53|42452.5
21:19:53|42452.5
21:19:55|42452.49
21:19:56|42451.43
21:19:57|42450.
21:19:58|42450.
21:20:00|42450.
21:20:01|42454.61
21:20:02|42464.55
21:20:03|42456.
21:20:04|42450.
21:20:05|42448.27
21:20:06|42448.26
21:20:07|42457.12
21:20:08|42461.1
21:20:09|42461.1
21:20:10|42461.09
21:20:11|42466.11
21:20:12|42469.98
21:20:13|42470.35
21:20:14|42477.99
21:20:16|42471.86
21:20:17|42471.87
21:20:18|42471.86
21:20:18|42477.73
21:20:19|42479.99
21:20:21|42479.99
21:20:21|42479.99
21:20:23|42479.99
21:20:23|42471.85
21:20:24|42475.66
21:20:26|42475.66
21:20:26|42475.66
21:20:27|42464.57
21:20:28|42464.57
21:20:29|42464.56
21:20:31|42464.57
21:20:32|42464.57
21:20:32|42464.56
21:20:33|42456.72
21:20:34|42456.73
21:20:35|42461.98
21:20:36|42461.98
21:20:37|42461.99
21:20:38|42454.01
21:20:39|42454.01
21:20:41|42454.02
21:20:42|42454.01
21:20:44|42454.02
21:20:46|42450.
21:20:47|42448.23
21:20:47|42448.23
21:20:48|42442.56
21:20:50|42442.55
21:20:50|42442.55
21:20:51|42441.11
21:20:52|42441.11
21:20:54|42441.11
21:20:55|42431.11
21:20:55|42426.01
21:20:57|42425.04
21:20:57|42421.11
21:20:59|42408.14
21:20:59|42404.01
21:21:01|42405.99
21:21:03|42410.67
21:21:03|42413.6
21:21:05|42413.59
21:21:05|42420.
21:21:06|42419.99
21:21:07|42420.
21:21:08|42420.
21:21:10|42419.99
21:21:11|42415.42
21:21:12|42415.43
21:21:13|42415.42
21:21:14|42410.
21:21:15|42420.
21:21:16|42419.99
21:21:18|42419.99
21:21:18|42416.01
21:21:20|42416.01
21:21:21|42416.
21:21:22|42416.
21:21:23|42418.13
21:21:24|42420.88
21:21:26|42431.09
21:21:26|42420.83
21:21:27|42424.4
21:21:29|42424.4
21:21:29|42414.01
21:21:30|42424.28
21:21:32|42420.81
21:21:33|42431.1
21:21:33|42437.55
21:21:34|42437.55
21:21:35|42437.55
21:21:36|42437.55
21:21:37|42437.55
21:21:38|42437.55
21:21:39|42449.99
21:21:40|42450.
21:21:41|42449.99
21:21:42|42444.47
21:21:44|42449.96
21:21:46|42449.96
21:21:47|42451.99
21:21:48|42451.99
21:21:49|42454.
21:21:49|42457.5
21:21:51|42452.08
21:21:51|42444.01
21:21:52|42443.51
21:21:54|42440.
21:21:55|42436.1
21:21:56|42436.1
21:21:57|42439.62
21:21:58|42439.62
21:21:59|42439.62
21:22:00|42439.62
21:22:00|42440.32
21:22:02|42443.38
21:22:03|42443.38
21:22:04|42428.94
21:22:05|42426.01
21:22:06|42426.
21:22:07|42426.
21:22:08|42426.01
21:22:10|42428.25
21:22:10|42424.
21:22:11|42424.
21:22:13|42424.
21:22:13|42424.
21:22:15|42424.
21:22:15|42424.01
21:22:16|42424.
21:22:17|42424.
21:22:18|42424.
21:22:20|42424.
21:22:20|42422.01
21:22:22|42422.
21:22:22|42432.
21:22:24|42433.99
21:22:24|42434.
21:22:26|42433.99
21:22:26|42435.87
21:22:27|42435.88
21:22:28|42435.87
21:22:29|42435.88
21:22:31|42436.1
21:22:31|42436.1
21:22:32|42436.11
21:22:34|42431.28
21:22:35|42422.34
21:22:36|42421.11
21:22:37|42421.11
21:22:38|42421.1
21:22:39|42421.1
21:22:40|42421.1
21:22:41|42421.1
21:22:42|42416.99
21:22:43|42416.99
21:22:45|42416.99
21:22:46|42416.98
21:22:47|42416.98
21:22:49|42416.98
21:22:50|42416.98
21:22:51|42420.2
21:22:52|42420.2
21:22:53|42424.86
21:22:54|42424.85
21:22:56|42424.85
21:22:57|42424.85
21:22:58|42424.86
21:22:59|42424.85
21:23:00|42424.86
21:23:01|42431.09
21:23:02|42439.99
21:23:03|42441.09
21:23:04|42441.1
21:23:05|42441.09
21:23:07|42446.62
21:23:08|42446.62
21:23:08|42446.62
21:23:09|42446.62
21:23:10|42451.95
21:23:11|42446.
21:23:12|42449.02
21:23:14|42448.
21:23:15|42448.
21:23:15|42444.8
21:23:16|42444.54
21:23:18|42444.54
21:23:18|42444.55
21:23:20|42444.54
21:23:20|42444.54
21:23:21|42444.55
21:23:23|42450.13
21:23:23|42451.7
21:23:24|42451.7
21:23:26|42451.7
21:23:27|42451.71
21:23:27|42451.7
21:23:28|42441.16
21:23:29|42441.1
21:23:30|42441.1
21:23:31|42441.1
21:23:32|42443.99
21:23:34|42445.99
21:23:35|42446.
21:23:36|42447.99
21:23:36|42447.98
21:23:38|42447.98
21:23:39|42455.71
21:23:40|42455.72
21:23:41|42452.06
21:23:42|42452.07
21:23:43|42452.06
21:23:44|42452.06
21:23:44|42449.85
21:23:46|42449.86
21:23:47|42449.85
21:23:48|42449.86
21:23:50|42441.
21:23:51|42441.
21:23:52|42441.01
21:23:53|42441.01
21:23:53|42441.
21:23:55|42441.
21:23:55|42441.01
21:23:56|42441.
21:23:57|42441.01
21:23:59|42441.
21:24:00|42441.
21:24:00|42441.
21:24:02|42441.01
21:24:02|42433.61
21:24:04|42433.62
21:24:04|42433.62
21:24:06|42433.62
21:24:07|42433.62
21:24:08|42433.62
21:24:08|42433.62
21:24:10|42433.61
21:24:12|42433.62
21:24:13|42433.62
21:24:15|42433.62
21:24:15|42433.61
21:24:17|42433.62
21:24:18|42433.61
21:24:19|42430.76
21:24:20|42429.12
21:24:21|42427.9
21:24:22|42426.32
21:24:23|42425.66
21:24:24|42424.86
21:24:25|42424.86
21:24:26|42424.87
21:24:27|42431.99
21:24:28|42432.
21:24:29|42432.
21:24:30|42431.99
21:24:31|42431.99
21:24:32|42432.
21:24:33|42433.64
21:24:34|42433.64
21:24:35|42428.17
21:24:36|42426.47
21:24:37|42419.85
21:24:40|42418.81
21:24:40|42411.1
21:24:41|42406.11
21:24:42|42406.11
21:24:44|42406.11
21:24:44|42406.1
21:24:45|42406.11
21:24:47|42406.11
21:24:47|42406.11
21:24:49|42406.11
21:24:50|42406.11
21:24:52|42406.1
21:24:52|42406.1
21:24:54|42394.02
21:24:56|42392.01
21:24:56|42390.02
21:24:58|42390.01
21:24:59|42390.01
21:24:59|42388.01
21:25:03|42388.01
21:25:05|42378.
21:25:06|42378.
21:25:07|42377.99
21:25:08|42381.88
21:25:09|42387.88
21:25:10|42384.23
21:25:11|42384.24
21:25:12|42384.23
21:25:13|42384.24
21:25:14|42387.16
21:25:15|42391.1
21:25:16|42394.
21:25:17|42392.01
21:25:18|42388.38
21:25:19|42388.23
21:25:20|42388.22
21:25:21|42388.23
21:25:22|42388.22
21:25:23|42388.23
21:25:24|42384.22
21:25:25|42381.1
21:25:26|42381.1
21:25:27|42381.11
21:25:28|42378.01
21:25:29|42378.01
21:25:30|42378.01
21:25:31|42378.01
21:25:32|42378.
21:25:33|42381.09
21:25:34|42381.09
21:25:36|42381.1
21:25:37|42381.11
21:25:38|42381.1
21:25:39|42381.1
21:25:40|42381.1
21:25:41|42381.11
21:25:42|42381.1
21:25:43|42381.11
21:25:44|42381.1
21:25:45|42381.1
21:25:46|42381.1
21:25:48|42383.98
21:25:49|42383.97
21:25:51|42388.
21:25:52|42387.99
21:25:52|42387.99
21:25:54|42388.
21:25:55|42387.99
21:25:56|42388.
21:25:57|42387.99
21:25:58|42387.99
21:25:59|42388.
21:26:00|42382.49
21:26:01|42382.48
21:26:02|42380.36
21:26:06|42380.36
21:26:09|42371.89
21:26:09|42367.45
21:26:11|42364.08
21:26:11|42362.01
21:26:13|42360.01
21:26:14|42360.01
21:26:15|42360.01
21:26:16|42360.01
21:26:17|42356.21
21:26:18|42354.33
21:26:18|42354.32
21:26:20|42354.32
21:26:21|42354.32
21:26:23|42354.33
21:26:23|42354.32
21:26:25|42354.32
21:26:26|42348.01
21:26:28|42345.09
21:26:28|42345.09
21:26:29|42344.87
21:26:31|42345.99
21:26:31|42345.99
21:26:32|42345.99
21:26:34|42345.99
21:26:35|42356.48
21:26:36|42354.06
21:26:36|42354.01
21:26:38|42346.54
21:26:38|42346.1
21:26:39|42346.
21:26:40|42346.
21:26:41|42345.74
21:26:42|42345.74
21:26:43|42344.87
21:26:44|42342.9
21:26:45|42342.9
21:26:46|42329.77
21:26:47|42324.
21:26:48|42322.7
21:26:50|42327.89
21:26:51|42327.89
21:26:52|42325.13
21:26:53|42316.59
21:26:54|42316.6
21:26:55|42316.02
21:26:56|42313.15
21:26:57|42313.14
21:26:58|42313.15
21:26:59|42313.15
21:27:00|42319.99
21:27:00|42319.99
21:27:02|42320.
21:27:03|42319.99
21:27:04|42320.
21:27:05|42323.77
21:27:05|42323.78
21:27:07|42323.77
21:27:08|42323.77
21:27:09|42321.56
21:27:10|42321.57
21:27:11|42321.57
21:27:12|42323.65
21:27:13|42327.89
21:27:14|42327.89
21:27:15|42336.45
21:27:17|42337.62
21:27:18|42339.99
21:27:18|42339.99
21:27:20|42339.99
21:27:20|42339.99
21:27:21|42339.99
21:27:23|42339.99
21:27:23|42339.99
21:27:25|42340.
21:27:25|42340.53
21:27:26|42341.09
21:27:28|42341.1
21:27:28|42341.12
21:27:29|42341.13
21:27:31|42341.13
21:27:31|42341.13
21:27:33|42341.13
21:27:34|42341.12
21:27:35|42341.13
21:27:36|42341.12
21:27:36|42341.13
21:27:38|42341.13
21:27:39|42341.12
21:27:40|42341.13
21:27:40|42346.53
21:27:41|42346.54
21:27:43|42352.99
21:27:43|42352.99
21:27:44|42352.99
21:27:45|42353.
21:27:47|42352.99
21:27:48|42362.68
21:27:50|42368.
21:27:50|42377.45
21:27:51|42380.34
21:27:53|42379.18
21:27:53|42376.74
21:27:54|42376.74
21:27:56|42380.36
21:27:57|42374.61
21:27:58|42374.62
21:27:59|42374.61
21:27:59|42374.62
21:28:02|42374.62
21:28:02|42372.37
21:28:04|42362.38
21:28:05|42362.37
21:28:06|42362.38
21:28:07|42371.95
21:28:08|42371.96
21:28:09|42374.6
21:28:09|42374.6
21:28:11|42384.21
21:28:12|42384.22
21:28:13|42384.21
21:28:13|42384.21
21:28:15|42384.21
21:28:16|42384.22
21:28:17|42386.1
21:28:18|42387.99
21:28:19|42387.98
21:28:20|42387.99
21:28:21|42387.98
21:28:22|42378.14
21:28:23|42372.47
21:28:24|42372.35
21:28:25|42366.03
21:28:26|42379.02
21:28:27|42381.37
21:28:28|42379.81
21:28:30|42379.81
21:28:30|42379.82
21:28:32|42379.82
21:28:33|42373.82
21:28:33|42373.82
21:28:34|42373.82
21:28:36|42373.82
21:28:37|42373.83
21:28:38|42373.83
21:28:39|42373.82
21:28:40|42382.33
21:28:40|42386.
21:28:42|42383.97
21:28:43|42385.99
21:28:44|42385.98
21:28:45|42388.22
21:28:46|42388.22
21:28:48|42389.94
21:28:48|42396.74
21:28:49|42396.74
21:28:51|42402.25
21:28:52|42410.41
21:28:53|42419.98
21:28:54|42419.99
21:28:55|42412.03
21:28:56|42410.54
21:28:57|42401.7
21:28:57|42398.05
21:29:00|42398.04
21:29:01|42398.04
21:29:02|42398.04
21:29:04|42398.05
21:29:04|42398.04
21:29:05|42396.74
21:29:07|42396.74
21:29:07|42396.74
21:29:09|42396.73
21:29:09|42400.
21:29:11|42401.59
21:29:11|42401.71
21:29:12|42406.74
21:29:14|42410.42
21:29:14|42411.1
21:29:16|42411.09
21:29:17|42411.09
21:29:18|42410.48
21:29:19|42410.47
21:29:20|42410.48
21:29:21|42410.48
21:29:22|42411.
21:29:23|42410.99
21:29:24|42410.99
21:29:25|42410.99
21:29:26|42411.
21:29:27|42411.
21:29:28|42413.99
21:29:29|42414.
21:29:30|42413.99
21:29:31|42413.99
21:29:33|42414.
21:29:33|42417.99
21:29:35|42417.99
21:29:36|42418.
21:29:36|42418.
21:29:37|42418.53
21:29:39|42419.98
21:29:39|42421.1
21:29:40|42421.09
21:29:41|42423.73
21:29:42|42427.84
21:29:44|42437.45
21:29:45|42437.44
21:29:46|42437.45
21:29:47|42440.95
21:29:47|42440.95
21:29:48|42440.94
21:29:50|42440.94
21:29:52|42440.94
21:29:53|42437.09
21:29:54|42437.08
21:29:55|42437.09
21:29:56|42430.37
21:29:57|42430.38
21:29:58|42430.38
21:29:59|42430.38
21:30:00|42430.37
21:30:01|42431.7
21:30:02|42431.7
21:30:03|42427.91
21:30:04|42427.9
21:30:06|42435.89
21:30:06|42435.9
21:30:07|42440.18
21:30:08|42454.42
21:30:09|42456.15
21:30:10|42456.15
21:30:12|42456.15
21:30:13|42456.15
21:30:13|42456.01
21:30:14|42456.
21:30:15|42455.99
21:30:17|42455.99
21:30:17|42456.15
21:30:18|42455.99
21:30:20|42453.09
21:30:20|42450.64
21:30:21|42449.95
21:30:22|42449.95
21:30:23|42447.93
21:30:24|42447.92
21:30:25|42447.92
21:30:26|42447.92
21:30:27|42452.07
21:30:28|42452.08
21:30:30|42452.07
21:30:30|42452.08
21:30:31|42452.1
21:30:33|42452.2
21:30:34|42452.21
21:30:34|42452.21
21:30:36|42452.21
21:30:36|42450.
21:30:37|42450.01
21:30:38|42450.
21:30:39|42448.15
21:30:40|42448.14
21:30:41|42448.14
21:30:42|42448.15
21:30:44|42446.05
21:30:44|42446.02
21:30:45|42446.02
21:30:46|42442.87
21:30:47|42442.87
21:30:49|42446.03
21:30:50|42448.4
21:30:51|42448.4
21:30:52|42449.48
21:30:54|42455.97
21:30:55|42459.99
21:30:56|42460.
21:30:57|42456.56
21:30:58|42456.56
21:31:00|42456.57
21:31:01|42456.57
21:31:02|42456.56
21:31:03|42456.56
21:31:04|42456.56
21:31:05|42456.57
21:31:05|42449.44
21:31:06|42449.08
21:31:07|42443.24
21:31:08|42431.11
21:31:11|42431.11
21:31:13|42435.32
21:31:14|42436.
21:31:15|42436.
21:31:16|42435.47
21:31:18|42431.12
21:31:18|42429.72
21:31:20|42429.47
21:31:20|42424.97
21:31:21|42424.97
21:31:22|42422.86
21:31:23|42418.39
21:31:24|42415.01
21:31:25|42412.01
21:31:27|42412.
21:31:28|42412.01
21:31:29|42411.1
21:31:30|42411.11
21:31:31|42411.1
21:31:32|42406.5
21:31:33|42406.49
21:31:34|42406.5
21:31:34|42406.5
21:31:35|42406.5
21:31:37|42406.5
21:31:37|42406.5
21:31:39|42405.01
21:31:40|42399.82
21:31:41|42399.82
21:31:42|42399.83
21:31:43|42405.98
21:31:44|42405.98
21:31:45|42405.97
21:31:46|42405.97
21:31:47|42405.97
21:31:49|42405.98
21:31:49|42405.98
21:31:51|42403.98
21:31:51|42401.74
21:31:53|42409.98
21:31:55|42409.98
21:31:55|42409.98
21:31:57|42409.9
21:31:57|42409.89
21:31:59|42409.89
21:32:00|42409.9
21:32:01|42409.9
21:32:03|42409.89
21:32:03|42409.9
21:32:04|42409.9
21:32:05|42409.89
21:32:06|42409.9
21:32:07|42409.89
21:32:09|42409.9
21:32:09|42409.16
21:32:10|42402.7
21:32:12|42401.64
21:32:12|42399.47
21:32:14|42399.47
21:32:15|42399.46
21:32:15|42399.47
21:32:17|42399.47
21:32:17|42399.47
21:32:19|42392.
21:32:19|42392.
21:32:21|42383.21
21:32:21|42383.21
21:32:22|42383.21
21:32:23|42383.18
21:32:24|42382.66
21:32:26|42378.
21:32:26|42372.
21:32:28|42372.
21:32:28|42371.99
21:32:30|42372.
21:32:30|42372.
21:32:31|42378.77
21:32:32|42379.8
21:32:33|42380.06
21:32:34|42380.06
21:32:35|42380.06
21:32:37|42380.06
21:32:37|42380.05
21:32:38|42380.05
21:32:39|42386.4
21:32:41|42396.95
21:32:41|42396.95
21:32:42|42388.47
21:32:43|42388.47
21:32:44|42382.96
21:32:46|42381.13
21:32:46|42380.43
21:32:47|42380.44
21:32:48|42378.01
21:32:49|42374.38
21:32:50|42371.74
21:32:51|42377.72
21:32:53|42377.72
21:32:54|42389.39
21:32:55|42395.99
21:32:56|42379.56
21:32:59|42383.99
21:33:00|42372.01
21:33:01|42373.57
21:33:03|42373.56
21:33:04|42373.68
21:33:05|42373.68
21:33:06|42373.69
21:33:06|42375.99
21:33:08|42375.99
21:33:09|42375.98
21:33:10|42375.98
21:33:10|42375.99
21:33:11|42375.99
21:33:13|42375.99
21:33:14|42375.99
21:33:16|42375.99
21:33:17|42375.99
21:33:18|42377.46
21:33:20|42377.71
21:33:20|42378.9
21:33:21|42378.9
21:33:22|42378.89
21:33:23|42378.89
21:33:25|42373.8
21:33:26|42373.4
21:33:26|42373.39
21:33:27|42373.4
21:33:28|42377.99
21:33:30|42363.32
21:33:30|42363.32
21:33:31|42363.32
21:33:33|42363.31
21:33:35|42363.32
21:33:35|42363.32
21:33:37|42363.32
21:33:38|42357.
21:33:38|42359.25
21:33:40|42359.25
21:33:40|42362.54
21:33:42|42362.54
21:33:42|42362.55
21:33:43|42362.54
21:33:44|42362.54
21:33:45|42362.54
21:33:47|42362.54
21:33:47|42360.84
21:33:48|42355.78
21:33:49|42355.77
21:33:50|42356.
21:33:51|42360.42
21:33:52|42360.41
21:33:54|42360.41
21:33:55|42360.42
21:33:56|42356.01
21:33:58|42350.95
21:33:59|42349.56
21:33:59|42349.56
21:34:01|42357.24
21:34:02|42357.87
21:34:03|42357.87
21:34:04|42357.87
21:34:05|42357.88
21:34:06|42357.88
21:34:07|42357.88
21:34:08|42357.87
21:34:09|42357.88
21:34:10|42357.87
21:34:11|42357.88
21:34:12|42357.87
21:34:13|42357.87
21:34:14|42357.88
21:34:15|42357.88
21:34:16|42357.87
21:34:17|42357.87
21:34:19|42354.11
21:34:20|42344.16
21:34:21|42344.15
21:34:22|42344.15
21:34:23|42342.62
21:34:24|42341.1
21:34:25|42338.16
21:34:26|42338.16
21:34:27|42338.16
21:34:28|42331.97
21:34:29|42336.91
21:34:30|42337.54
21:34:31|42337.54
21:34:32|42337.55
21:34:33|42343.9
21:34:34|42351.1
21:34:35|42351.09
21:34:36|42351.09
21:34:37|42353.28
21:34:39|42353.28
21:34:40|42353.54
21:34:41|42357.86
21:34:42|42357.86
21:34:43|42357.87
21:34:44|42357.88
21:34:45|42357.87
21:34:46|42363.34
21:34:47|42363.34
21:34:48|42363.35
21:34:49|42368.28
21:34:50|42377.59
21:34:51|42377.59
21:34:52|42381.1
21:34:52|42389.39
21:34:54|42389.4
21:34:54|42389.4
21:34:57|42389.4
21:34:58|42389.39
21:34:59|42399.46
21:35:00|42399.99
21:35:01|42399.99
21:35:02|42398.51
21:35:03|42398.52
21:35:04|42398.52
21:35:05|42398.51
21:35:06|42398.51
21:35:07|42398.52
21:35:09|42391.96
21:35:09|42391.96
21:35:11|42391.96
21:35:12|42391.96
21:35:12|42391.96
21:35:13|42391.97
21:35:15|42394.09
21:35:15|42394.09
21:35:16|42407.1
21:35:18|42407.1
21:35:19|42407.09
21:35:19|42411.09
21:35:20|42419.32
21:35:21|42419.84
21:35:22|42433.99
21:35:24|42433.99
21:35:24|42434.
21:35:25|42434.
21:35:27|42434.
21:35:28|42435.96
21:35:28|42441.99
21:35:30|42441.99
21:35:30|42442.2
21:35:32|42443.99
21:35:32|42443.99
21:35:34|42444.
21:35:35|42444.
21:35:36|42443.99
21:35:37|42445.99
21:35:38|42450.
21:35:39|42450.
21:35:40|42450.
21:35:40|42449.99
21:35:41|42450.
21:35:43|42449.99
21:35:44|42446.1
21:35:45|42436.56
21:35:45|42439.99
21:35:46|42447.99
21:35:48|42454.99
21:35:48|42454.99
21:35:50|42454.99
21:35:51|42455.18
21:35:52|42456.
21:35:53|42456.
21:35:53|42457.9
21:35:54|42458.15
21:35:56|42458.15
21:35:57|42458.15
21:35:59|42458.15
21:35:59|42458.15
21:36:01|42458.15
21:36:02|42458.16
21:36:04|42458.15
21:36:04|42458.16
21:36:06|42458.16
21:36:07|42458.16
21:36:08|42458.15
21:36:09|42456.76
21:36:10|42456.01
21:36:11|42456.
21:36:12|42456.
21:36:13|42456.
21:36:14|42456.01
21:36:15|42440.38
21:36:16|42440.01
21:36:17|42445.99
21:36:18|42445.98
21:36:20|42445.98
21:36:21|42441.68
21:36:21|42445.56
21:36:23|42450.16
21:36:24|42450.16
21:36:24|42450.17
21:36:26|42450.08
21:36:27|42450.08
21:36:27|42450.08
21:36:28|42450.09
21:36:30|42450.09
21:36:31|42450.08
21:36:32|42450.08
21:36:33|42450.09
21:36:34|42450.
21:36:35|42450.17
21:36:36|42457.99
21:36:37|42458.
21:36:38|42454.68
21:36:39|42454.68
21:36:40|42457.87
21:36:41|42457.88
21:36:43|42460.
21:36:43|42459.99
21:36:44|42459.99
21:36:46|42452.35
21:36:46|42445.56
21:36:48|42442.07
21:36:49|42442.06
21:36:49|42441.16
21:36:51|42441.11
21:36:52|42441.11
21:36:53|42441.11
21:36:54|42444.16
21:36:55|42441.1
21:36:56|42441.11
21:36:56|42441.1
21:36:59|42441.11
21:36:59|42441.1
21:37:01|42441.1
21:37:01|42443.64
21:37:03|42441.11
21:37:05|42425.3
21:37:06|42425.31
21:37:07|42414.02
21:37:08|42411.11
21:37:08|42411.11
21:37:10|42416.96
21:37:11|42408.75
21:37:11|42408.74
21:37:13|42408.75
21:37:13|42408.75
21:37:15|42408.74
21:37:15|42408.01
21:37:16|42409.17
21:37:17|42402.23
21:37:18|42400.08
21:37:20|42400.09
21:37:20|42400.08
21:37:22|42400.08
21:37:23|42400.09
21:37:24|42404.07
21:37:25|42403.25
21:37:27|42402.01
21:37:27|42402.01
21:37:29|42400.17
21:37:30|42400.17
21:37:30|42400.17
21:37:32|42400.17
21:37:33|42401.89
21:37:34|42401.99
21:37:35|42398.06
21:37:35|42398.06
21:37:36|42398.05
21:37:38|42398.06
21:37:38|42398.06
21:37:39|42398.05
21:37:41|42398.05
21:37:41|42398.05
21:37:42|42398.05
21:37:44|42398.05
21:37:45|42398.05
21:37:47|42398.06
21:37:48|42398.05
21:37:48|42398.06
21:37:50|42394.23
21:37:51|42394.
21:37:52|42394.
21:37:52|42394.01
21:37:53|42387.86
21:37:55|42387.86
21:37:56|42389.94
21:37:57|42389.98
21:37:58|42389.98
21:37:59|42389.98
21:38:01|42389.97
21:38:02|42397.99
21:38:03|42400.
21:38:03|42411.06
21:38:05|42411.06
21:38:06|42413.18
21:38:07|42413.98
21:38:08|42413.98
21:38:10|42413.99
21:38:11|42413.99
21:38:12|42413.99
21:38:13|42413.99
21:38:13|42416.1
21:38:14|42417.98
21:38:16|42417.99
21:38:17|42417.99
21:38:18|42417.99
21:38:19|42417.98
21:38:20|42417.99
21:38:21|42417.99
21:38:22|42417.99
21:38:23|42417.99
21:38:24|42417.99
21:38:25|42417.99
21:38:26|42418.02
21:38:27|42419.98
21:38:28|42421.1
21:38:29|42421.09
21:38:30|42421.09
21:38:31|42423.98
21:38:32|42423.98
21:38:33|42423.99
21:38:34|42429.19
21:38:35|42429.19
21:38:36|42429.19
21:38:38|42429.98
21:38:39|42431.1
21:38:40|42431.09
21:38:40|42434.64
21:38:41|42434.65
21:38:42|42432.58
21:38:44|42432.58
21:38:45|42432.59
21:38:46|42432.58
21:38:47|42432.59
21:38:48|42432.59
21:38:49|42432.59
21:38:50|42432.58
21:38:51|42432.58
21:38:52|42432.58
21:38:53|42432.58
21:38:54|42432.58
21:38:55|42432.59
21:38:56|42432.58
21:38:57|42432.59
21:38:58|42432.59
21:38:59|42432.59
21:39:00|42432.58
21:39:02|42432.58
21:39:03|42432.99
21:39:05|42432.99
21:39:05|42432.99
21:39:06|42433.
21:39:08|42439.23
21:39:09|42443.99
21:39:10|42445.99
21:39:11|42445.99
21:39:12|42446.
21:39:13|42446.
21:39:14|42446.
21:39:15|42446.
21:39:16|42445.99
21:39:17|42439.59
21:39:18|42439.58
21:39:19|42439.59
21:39:20|42439.59
21:39:21|42443.99
21:39:22|42443.98
21:39:23|42443.99
21:39:24|42443.98
21:39:25|42443.99
21:39:27|42443.99
21:39:27|42443.98
21:39:28|42443.99
21:39:30|42443.99
21:39:31|42443.99
21:39:31|42443.98
21:39:32|42443.99
21:39:34|42443.98
21:39:35|42443.98
21:39:36|42443.99
21:39:36|42446.
21:39:38|42449.98
21:39:38|42449.98
21:39:39|42449.97
21:39:40|42449.97
21:39:41|42449.98
21:39:43|42459.99
21:39:44|42470.01
21:39:45|42470.02
21:39:46|42460.11
21:39:46|42457.99
21:39:48|42457.99
21:39:49|42457.99
21:39:49|42458.11
21:39:50|42460.43
21:39:52|42468.99
21:39:53|42466.67
21:39:53|42467.99
21:39:55|42467.99
21:39:56|42467.98
21:39:57|42467.99
21:39:58|42467.98
21:39:59|42468.99
21:40:00|42468.99
21:40:01|42471.09
21:40:02|42471.1
21:40:02|42479.22
21:40:04|42479.22
21:40:06|42479.22
21:40:07|42479.23
21:40:08|42479.22
21:40:09|42479.22
21:40:10|42479.22
21:40:11|42476.03
21:40:12|42476.02
21:40:13|42476.03
21:40:14|42476.03
21:40:15|42476.02
21:40:15|42476.02
21:40:16|42476.02
21:40:17|42473.5
21:40:20|42462.22
21:40:21|42458.
21:40:21|42452.6
21:40:23|42444.02
21:40:23|42441.11
21:40:24|42437.52
21:40:25|42424.35
21:40:26|42424.27
21:40:28|42421.11
21:40:28|42421.11
21:40:29|42421.11
21:40:31|42421.11
21:40:31|42421.11
21:40:33|42421.11
21:40:33|42421.1
21:40:34|42421.1
21:40:35|42425.3
21:40:37|42428.8
21:40:37|42436.22
21:40:39|42441.09
21:40:39|42441.09
21:40:40|42449.99
21:40:41|42449.99
21:40:42|42449.99
21:40:43|42449.99
21:40:44|42449.99
21:40:45|42455.51
21:40:46|42455.52
21:40:47|42455.52
21:40:48|42455.51
21:40:49|42455.51
21:40:50|42455.51
21:40:52|42455.51
21:40:53|42449.99
21:40:53|42449.99
21:40:54|42449.99
21:40:55|42454.94
21:40:57|42455.19
21:40:57|42455.19
21:40:59|42455.2
21:40:59|42450.26
21:41:00|42450.
21:41:02|42450.
21:41:04|42454.93
21:41:05|42454.94
21:41:06|42450.
21:41:07|42450.
21:41:08|42450.01
21:41:09|42450.01
21:41:10|42450.01
21:41:11|42450.
21:41:12|42441.52
21:41:13|42441.52
21:41:14|42441.52
21:41:15|42436.02
21:41:16|42436.03
21:41:17|42431.11
21:41:18|42431.1
21:41:19|42428.02
21:41:20|42427.89
21:41:21|42430.15
21:41:22|42430.16
21:41:24|42433.22
21:41:25|42434.08
21:41:25|42450.
21:41:27|42457.28
21:41:28|42457.27
21:41:29|42457.28
21:41:30|42451.23
21:41:31|42464.04
21:41:32|42469.99
21:41:33|42470.
21:41:34|42469.99
21:41:35|42469.99
21:41:36|42469.99
21:41:37|42469.99
21:41:38|42469.99
21:41:39|42469.99
21:41:40|42469.99
21:41:41|42469.99
21:41:42|42466.77
21:41:43|42466.76
21:41:44|42466.77
21:41:47|42469.75
21:41:48|42469.75
21:41:49|42469.75
21:41:50|42469.76
21:41:51|42469.75
21:41:52|42469.75
21:41:53|42465.38
21:41:53|42464.
21:41:55|42464.01
21:41:56|42464.
21:41:57|42472.5
21:41:58|42470.
21:41:58|42467.83
21:42:00|42469.88
21:42:01|42469.88
21:42:02|42469.89
21:42:04|42469.89
21:42:05|42469.88
21:42:06|42469.89
21:42:08|42478.
21:42:08|42478.01
21:42:10|42478.
21:42:11|42478.
21:42:12|42480.
21:42:13|42488.05
21:42:14|42488.25
21:42:15|42488.29
21:42:16|42488.29
21:42:18|42490.99
21:42:18|42475.14
21:42:20|42481.1
21:42:20|42481.09
21:42:21|42481.1
21:42:23|42486.08
21:42:24|42486.07
21:42:25|42486.07
21:42:26|42486.08
21:42:27|42482.
21:42:28|42482.
21:42:29|42482.
21:42:30|42482.
21:42:31|42478.
21:42:32|42478.
21:42:33|42478.01
21:42:34|42481.98
21:42:35|42488.02
21:42:36|42482.
21:42:37|42482.
21:42:38|42480.16
21:42:40|42478.6
21:42:40|42478.34
21:42:42|42474.01
21:42:43|42474.01
21:42:44|42471.32
21:42:45|42466.
21:42:46|42464.2
21:42:47|42464.21
21:42:48|42464.2
21:42:49|42459.1
21:42:49|42461.96
21:42:51|42462.22
21:42:51|42462.21
21:42:53|42462.21
21:42:54|42462.22
21:42:54|42462.22
21:42:55|42466.
21:42:56|42468.72
21:42:58|42468.72
21:42:59|42468.71
21:43:00|42468.72
21:43:01|42472.88
21:43:02|42475.99
21:43:03|42476.
21:43:05|42480.
21:43:06|42480.
21:43:07|42479.99
21:43:08|42480.
21:43:09|42476.79
21:43:11|42476.
21:43:11|42476.01
21:43:13|42476.01
21:43:13|42476.
21:43:15|42470.02
21:43:15|42470.01
21:43:17|42470.01
21:43:17|42470.
21:43:18|42470.01
21:43:20|42470.01
21:43:21|42463.8
21:43:22|42462.22
21:43:22|42462.21
21:43:24|42462.21
21:43:25|42462.22
21:43:26|42462.22
21:43:27|42462.22
21:43:28|42462.22
21:43:28|42462.22
21:43:30|42462.21
21:43:31|42462.22
21:43:32|42462.21
21:43:33|42462.22
21:43:34|42475.48
21:43:35|42475.48
21:43:36|42475.48
21:43:37|42475.48
21:43:38|42475.48
21:43:39|42475.47
21:43:40|42475.47
21:43:40|42475.48
21:43:42|42475.48
21:43:43|42475.47
21:43:44|42478.6
21:43:45|42486.39
21:43:46|42486.39
21:43:47|42486.39
21:43:51|42482.98
21:43:52|42482.98
21:43:53|42485.84
21:43:54|42501.93
21:43:55|42507.
21:43:56|42507.01
21:43:57|42504.6
21:43:59|42499.07
21:43:59|42499.08
21:44:00|42498.65
21:44:01|42498.65
21:44:02|42498.66
21:44:04|42498.96
21:44:04|42503.39
21:44:05|42503.39
21:44:07|42500.14
21:44:08|42500.14
21:44:09|42500.14
21:44:11|42500.14
21:44:12|42500.13
21:44:13|42500.13
21:44:14|42500.13
21:44:15|42500.13
21:44:16|42500.13
21:44:17|42500.13
21:44:18|42494.13
21:44:19|42494.13
21:44:20|42494.12
21:44:21|42494.13
21:44:22|42494.13
21:44:23|42494.12
21:44:24|42494.13
21:44:25|42494.13
21:44:26|42494.13
21:44:26|42493.68
21:44:27|42491.11
21:44:29|42491.1
21:44:30|42491.1
21:44:31|42490.03
21:44:31|42490.03
21:44:33|42490.02
21:44:34|42490.02
21:44:35|42482.01
21:44:36|42482.01
21:44:37|42483.99
21:44:37|42485.7
21:44:39|42492.64
21:44:39|42492.02
21:44:41|42492.01
21:44:48|42507.99
21:44:49|42506.01
21:44:50|42506.01
21:44:50|42506.01
21:44:52|42506.01
21:44:52|42506.02
21:44:53|42502.
21:44:55|42502.
21:44:56|42502.
21:44:57|42502.
21:44:58|42498.81
21:44:58|42498.81
21:45:00|42498.81
21:45:01|42498.82
21:45:02|42498.81
21:45:02|42498.82
21:45:03|42498.82
21:45:05|42498.81
21:45:07|42506.02
21:45:08|42506.02
21:45:09|42506.01
21:45:10|42500.23
21:45:12|42501.95
21:45:12|42501.94
21:45:13|42505.13
21:45:14|42505.14
21:45:15|42505.14
21:45:16|42505.99
21:45:17|42506.
21:45:18|42505.99
21:45:20|42506.
21:45:20|42505.99
21:45:21|42507.99
21:45:23|42508.
21:45:23|42508.
21:45:25|42508.
21:45:26|42505.99
21:45:27|42505.99
21:45:28|42506.
21:45:30|42505.99
21:45:30|42506.
21:45:31|42506.
21:45:32|42500.25
21:45:34|42500.24
21:45:34|42500.24
21:45:35|42500.25
21:45:37|42500.24
21:45:37|42500.
21:45:39|42500.
21:45:40|42500.
21:45:41|42494.
21:45:43|42485.69
21:45:44|42497.99
21:45:45|42505.29
21:45:46|42514.36
21:45:47|42510.
21:45:48|42510.
21:45:49|42506.
21:45:50|42506.
21:45:51|42506.
21:45:52|42506.
21:45:53|42507.22
21:45:54|42509.99
21:45:55|42510.
21:45:56|42509.99
21:45:57|42509.99
21:45:58|42509.99
21:45:59|42509.99
21:46:00|42509.99
21:46:01|42510.
21:46:02|42510.
21:46:03|42510.
21:46:04|42514.73
21:46:05|42514.91
21:46:06|42515.52
21:46:08|42515.51
21:46:08|42515.51
21:46:09|42524.2
21:46:10|42535.99
21:46:12|42538.8
21:46:13|42534.
21:46:14|42530.
21:46:15|42536.06
21:46:16|42539.81
21:46:17|42545.87
21:46:18|42543.99
21:46:19|42548.99
21:46:20|42551.09
21:46:21|42561.09
21:46:22|42571.09
21:46:23|42571.09
21:46:25|42568.94
21:46:26|42562.4
21:46:26|42562.41
21:46:28|42559.91
21:46:29|42575.99
21:46:30|42581.99
21:46:30|42594.02
21:46:32|42586.09
21:46:33|42582.
21:46:34|42584.17
21:46:35|42579.49
21:46:37|42590.33
21:46:39|42594.02
21:46:41|42594.01
21:46:42|42591.73
21:46:42|42598.58
21:46:43|42598.82
21:46:44|42640.36
21:46:45|42644.
21:46:47|42626.37
21:46:48|42620.01
21:46:49|42612.01
21:46:49|42614.18
21:46:50|42614.19
21:46:52|42611.18
21:46:52|42611.19
21:46:54|42607.18
21:46:54|42603.96
21:46:56|42613.91
21:46:57|42613.9
21:46:57|42605.74
21:46:59|42602.01
21:47:00|42602.
21:47:01|42600.
21:47:02|42600.
21:47:02|42607.54
21:47:03|42623.94
21:47:05|42649.99
21:47:06|42636.
21:47:06|42654.56
21:47:09|42656.
21:47:10|42661.86
21:47:11|42663.52
21:47:13|42670.
21:47:14|42658.03
21:47:14|42655.42
21:47:16|42671.11
21:47:17|42675.99
21:47:18|42674.71
21:47:19|42674.71
21:47:19|42666.73
21:47:21|42663.19
21:47:21|42662.01
21:47:23|42656.18
21:47:24|42655.43
21:47:25|42674.11
21:47:26|42670.
21:47:27|42670.01
21:47:28|42664.34
21:47:29|42664.34
21:47:30|42664.35
21:47:31|42665.73
21:47:32|42668.29
21:47:33|42666.01
21:47:34|42679.
21:47:35|42695.81
21:47:36|42707.61
21:47:37|42711.97
21:47:38|42713.99
21:47:39|42736.97
21:47:40|42737.99
21:47:41|42723.
21:47:42|42713.
21:47:43|42715.99
21:47:44|42711.96
21:47:45|42708.01
21:47:46|42708.02
21:47:47|42700.15
21:47:48|42697.99
21:47:49|42696.01
21:47:50|42687.91
21:47:51|42685.76
21:47:52|42704.
21:47:53|42704.
21:47:54|42705.05
21:47:55|42715.72
21:47:56|42732.28
21:47:57|42734.95
21:47:58|42736.25
21:47:59|42724.
21:48:00|42737.
21:48:01|42732.1
21:48:02|42732.1
21:48:03|42727.36
21:48:04|42699.
21:48:05|42708.
21:48:06|42715.94
21:48:07|42717.92
21:48:08|42711.68
21:48:09|42708.01
21:48:11|42708.01
21:48:12|42706.1
21:48:12|42703.72
21:48:14|42701.68
21:48:14|42717.55
21:48:16|42712.01
21:48:17|42712.02
21:48:18|42712.02
21:48:18|42706.02
21:48:19|42706.02
21:48:21|42700.
21:48:22|42706.02
21:48:23|42700.
21:48:24|42700.01
21:48:25|42700.01
21:48:26|42716.88
21:48:27|42724.43
21:48:28|42716.
21:48:29|42717.27
21:48:30|42721.99
21:48:31|42729.98
21:48:32|42724.54
21:48:33|42717.02
21:48:34|42704.81
21:48:36|42704.81
21:48:36|42700.
21:48:38|42700.01
21:48:38|42695.71
21:48:39|42695.72
21:48:41|42695.72
21:48:42|42695.71
21:48:42|42704.01
21:48:43|42711.56
21:48:44|42717.26
21:48:45|42717.26
21:48:46|42717.26
21:48:47|42736.78
21:48:48|42736.99
21:48:49|42736.99
21:48:50|42737.99
21:48:51|42735.2
21:48:52|42731.78
21:48:54|42729.99
21:48:54|42729.99
21:48:55|42730.
21:48:56|42729.99
21:48:58|42738.23
21:48:58|42738.23
21:49:00|42738.24
21:49:01|42738.23
21:49:01|42738.66
21:49:03|42738.66
21:49:04|42746.66
21:49:05|42747.77
21:49:06|42749.25
21:49:07|42749.99
21:49:07|42749.04
21:49:08|42732.88
21:49:10|42721.45
21:49:12|42721.44
21:49:13|42713.51
21:49:14|42701.16
21:49:15|42697.86
21:49:16|42687.85
21:49:17|42684.72
21:49:18|42690.63
21:49:18|42695.44
21:49:21|42690.9
21:49:23|42690.91
21:49:24|42690.91
21:49:25|42688.49
21:49:26|42684.73
21:49:27|42684.73
21:49:28|42684.73
21:49:29|42693.88
21:49:30|42692.58
21:49:31|42676.
21:49:32|42707.
21:49:33|42714.11
21:49:35|42727.99
21:49:35|42727.99
21:49:36|42713.37
21:49:37|42708.01
21:49:39|42721.09
21:49:40|42720.
21:49:41|42722.15
21:49:42|42723.99
21:49:42|42725.55
21:49:43|42712.8
21:49:45|42700.5
21:49:46|42700.5
21:49:46|42699.86
21:49:48|42699.86
21:49:49|42699.87
21:49:50|42698.36
21:49:50|42698.37
21:49:52|42693.89
21:49:53|42714.15
21:49:54|42714.93
21:49:54|42708.18
21:49:56|42705.57
21:49:57|42697.51
21:49:58|42697.52
21:50:00|42694.64
21:50:00|42691.74
21:50:01|42683.74
21:50:03|42681.11
21:50:03|42688.67
21:50:04|42688.67
21:50:06|42685.82
21:50:06|42685.56
21:50:07|42685.3
21:50:09|42684.01
21:50:10|42680.31
21:50:10|42679.85
21:50:12|42674.01
21:50:14|42672.01
21:50:15|42667.77
21:50:15|42662.01
21:50:17|42657.23
21:50:18|42654.1
21:50:18|42650.01
21:50:20|42650.
21:50:21|42641.37
21:50:22|42638.01
21:50:23|42638.02
21:50:24|42638.01
21:50:25|42637.2
21:50:26|42633.04
21:50:27|42633.04
21:50:29|42628.18
21:50:29|42625.01
21:50:31|42619.48
21:50:32|42628.02
21:50:33|42631.99
21:50:34|42630.56
21:50:35|42629.1
21:50:36|42625.02
21:50:37|42620.01
21:50:38|42619.79
21:50:39|42619.78
21:50:40|42626.
21:50:41|42625.84
21:50:43|42632.43
21:50:44|42630.3
21:50:45|42630.29
21:50:46|42621.33
21:50:46|42610.
21:50:48|42610.01
21:50:49|42610.01
21:50:50|42610.01
21:50:51|42610.
21:50:52|42610.01
21:50:53|42608.01
21:50:54|42609.89
21:50:55|42609.88
21:50:56|42605.5
21:50:57|42607.99
21:50:58|42609.87
21:50:59|42609.87
21:51:00|42605.51
21:51:01|42605.46
21:51:02|42605.47
21:51:03|42605.46
21:51:04|42605.46
21:51:05|42604.
21:51:06|42604.
21:51:07|42604.
21:51:08|42604.
21:51:09|42621.59
21:51:10|42611.2
21:51:12|42611.11
21:51:14|42611.11
21:51:15|42617.84
21:51:17|42620.86
21:51:18|42621.1
21:51:18|42631.09
21:51:20|42641.1
21:51:21|42630.19
21:51:22|42625.05
21:51:22|42629.87
21:51:24|42625.49
21:51:25|42625.5
21:51:26|42625.49
21:51:28|42625.49
21:51:29|42631.8
21:51:29|42641.09
21:51:30|42643.81
21:51:32|42641.37
21:51:33|42641.37
21:51:33|42643.53
21:51:34|42643.52
21:51:35|42638.51
21:51:37|42636.96
21:51:38|42634.01
21:51:39|42618.57
21:51:40|42618.57
21:51:40|42604.42
21:51:42|42604.42
21:51:43|42604.02
21:51:44|42598.63
21:51:45|42598.64
21:51:46|42598.
21:51:47|42597.49
21:51:48|42595.73
21:51:49|42592.48
21:51:50|42582.43
21:51:51|42582.42
21:51:53|42582.43
21:51:54|42582.42
21:51:54|42582.43
21:51:56|42592.22
21:51:57|42597.67
21:51:58|42594.31
21:51:59|42594.
21:51:59|42594.01
21:52:01|42591.7
21:52:02|42591.71
21:52:03|42586.11
21:52:04|42582.42
21:52:05|42582.42
21:52:06|42583.99
21:52:07|42587.02
21:52:08|42578.42
21:52:09|42578.42
21:52:10|42568.74
21:52:10|42566.01
21:52:12|42566.
21:52:14|42566.01
21:52:15|42577.99
21:52:16|42585.99
21:52:17|42586.
21:52:19|42588.12
21:52:20|42590.13
21:52:21|42590.13
21:52:22|42584.71
21:52:23|42586.
21:52:24|42578.11
21:52:25|42578.11
21:52:27|42578.01
21:52:28|42574.6
21:52:29|42576.62
21:52:30|42577.89
21:52:31|42583.44
21:52:32|42586.75
21:52:34|42586.76
21:52:34|42586.75
21:52:36|42587.99
21:52:37|42587.99
21:52:37|42587.99
21:52:39|42584.63
21:52:39|42584.62
21:52:41|42584.62
21:52:42|42582.6
21:52:42|42582.6
21:52:43|42582.5
21:52:45|42583.12
21:52:46|42583.11
21:52:47|42584.63
21:52:48|42589.41
21:52:49|42589.41
21:52:50|42589.4
21:52:51|42589.4
21:52:52|42587.8
21:52:53|42584.64
21:52:54|42584.63
21:52:55|42584.63
21:52:56|42584.63
21:52:57|42584.63
21:52:58|42582.51
21:52:59|42582.5
21:53:00|42582.5
21:53:01|42582.51
21:53:02|42582.5
21:53:03|42578.12
21:53:04|42566.01
21:53:05|42567.99
21:53:06|42568.
21:53:07|42568.
21:53:08|42565.3
21:53:09|42560.43
21:53:10|42558.
21:53:11|42558.01
21:53:12|42558.
21:53:14|42565.98
21:53:15|42566.
21:53:17|42566.
21:53:18|42566.
21:53:19|42566.01
21:53:19|42566.
21:53:20|42566.
21:53:21|42566.01
21:53:23|42566.
21:53:23|42566.
21:53:25|42566.
21:53:25|42560.15
21:53:26|42556.35
21:53:28|42556.35
21:53:29|42551.11
21:53:30|42553.99
21:53:31|42554.
21:53:32|42554.
21:53:33|42554.
21:53:34|42553.99
21:53:35|42553.99
21:53:36|42553.99
21:53:37|42553.99
21:53:38|42557.63
21:53:40|42557.64
21:53:40|42561.8
21:53:42|42561.87
21:53:43|42561.87
21:53:44|42561.87
21:53:45|42561.87
21:53:45|42561.87
21:53:46|42561.88
21:53:47|42561.87
21:53:49|42559.59
21:53:50|42559.59
21:53:51|42559.59
21:53:52|42559.59
21:53:52|42561.86
21:53:54|42561.87
21:53:55|42561.87
21:53:55|42561.86
21:53:57|42561.86
21:53:58|42561.87
21:53:59|42561.87
21:54:00|42561.86
21:54:01|42559.72
21:54:02|42556.35
21:54:03|42556.34
21:54:03|42556.35
21:54:05|42556.35
21:54:06|42556.34
21:54:06|42556.31
21:54:08|42556.31
21:54:08|42556.31
21:54:10|42556.31
21:54:11|42556.31
21:54:11|42561.87
21:54:13|42561.88
21:54:14|42561.87
21:54:15|42571.09
21:54:15|42571.1
21:54:17|42571.09
21:54:18|42581.08
21:54:19|42582.6
21:54:20|42584.85
21:54:21|42590.39
21:54:22|42591.1
21:54:23|42591.1
21:54:25|42598.17
21:54:26|42599.99
21:54:27|42599.99
21:54:28|42600.
21:54:28|42599.99
21:54:30|42590.39
21:54:31|42590.4
21:54:32|42588.18
21:54:33|42578.95
21:54:34|42578.95
21:54:35|42577.67
21:54:36|42577.66
21:54:37|42573.3
21:54:38|42562.8
21:54:39|42562.8
21:54:40|42562.06
21:54:40|42561.88
21:54:42|42561.88
21:54:43|42561.89
21:54:43|42547.37
21:54:44|42547.37
21:54:46|42547.37
21:54:47|42547.37
21:54:47|42547.37
21:54:48|42547.37
21:54:50|42547.36
21:54:51|42547.37
21:54:52|42547.37
21:54:53|42547.37
21:54:53|42547.36
21:54:55|42547.36
21:54:55|42547.37
21:54:57|42547.36
21:54:58|42545.27
21:54:59|42545.27
21:55:00|42545.26
21:55:01|42549.72
21:55:03|42555.87
21:55:03|42563.99
21:55:04|42570.11
21:55:05|42570.11
21:55:06|42570.12
21:55:07|42570.64
21:55:08|42570.9
21:55:09|42575.65
21:55:10|42585.12
21:55:12|42585.12
21:55:13|42585.12
21:55:14|42590.
21:55:14|42589.99
21:55:16|42590.67
21:55:17|42590.67
21:55:18|42590.66
21:55:19|42590.67
21:55:20|42590.67
21:55:21|42590.67
21:55:22|42590.66
21:55:23|42590.67
21:55:24|42595.79
21:55:25|42595.8
21:55:26|42595.79
21:55:27|42592.
21:55:28|42592.01
21:55:29|42592.
21:55:30|42588.84
21:55:31|42581.1
21:55:32|42575.06
21:55:33|42574.81
21:55:35|42587.56
21:55:35|42587.8
21:55:37|42587.8
21:55:37|42587.79
21:55:38|42587.79
21:55:39|42587.8
21:55:40|42587.8
21:55:42|42587.79
21:55:43|42590.66
21:55:44|42591.09
21:55:45|42591.1
21:55:46|42591.1
21:55:47|42591.98
21:55:48|42591.98
21:55:49|42593.26
21:55:50|42610.17
21:55:51|42614.81
21:55:52|42614.82
21:55:53|42615.62
21:55:54|42617.99
21:55:55|42617.99
21:55:56|42617.99
21:55:57|42617.99
21:55:59|42617.99
21:55:59|42605.74
21:56:00|42602.01
21:56:02|42602.01
21:56:03|42602.
21:56:04|42609.64
21:56:05|42609.64
21:56:05|42615.98
21:56:07|42617.98
21:56:07|42619.96
21:56:09|42619.96
21:56:09|42619.97
21:56:11|42614.92
21:56:11|42614.93
21:56:12|42614.93
21:56:13|42617.99
21:56:15|42617.99
21:56:16|42618.
21:56:17|42617.99
21:56:18|42617.99
21:56:20|42618.
21:56:20|42617.99
21:56:21|42618.
21:56:22|42612.1
21:56:23|42612.1
21:56:25|42612.11
21:56:25|42603.92
21:56:27|42594.72
21:56:28|42582.89
21:56:29|42582.89
21:56:31|42582.89
21:56:31|42582.89
21:56:32|42582.9
21:56:34|42582.9
21:56:35|42582.9
21:56:35|42582.9
21:56:37|42582.89
21:56:37|42582.89
21:56:39|42582.89
21:56:40|42599.99
21:56:41|42607.99
21:56:41|42608.79
21:56:43|42608.79
21:56:43|42614.09
21:56:46|42619.19
21:56:46|42619.2
21:56:47|42619.19
21:56:48|42619.2
21:56:50|42619.2
21:56:51|42619.19
21:56:52|42614.1
21:56:53|42614.11
21:56:54|42614.11
21:56:55|42614.11
21:56:57|42616.92
21:56:57|42616.99
21:56:58|42616.99
21:56:59|42617.
21:57:00|42629.99
21:57:01|42629.99
21:57:03|42629.99
21:57:04|42625.68
21:57:04|42618.49
21:57:05|42617.7
21:57:07|42614.11
21:57:07|42614.11
21:57:08|42608.
21:57:09|42601.11
21:57:11|42601.11
21:57:12|42601.1
21:57:12|42601.11
21:57:14|42601.11
21:57:14|42619.95
21:57:15|42619.96
21:57:17|42619.95
21:57:18|42621.09
21:57:19|42624.19
21:57:20|42624.19
21:57:21|42624.19
21:57:22|42624.19
21:57:23|42620.04
21:57:25|42614.06
21:57:26|42608.01
21:57:27|42600.
21:57:27|42598.21
21:57:29|42597.87
21:57:29|42597.06
21:57:30|42597.06
21:57:31|42597.07
21:57:32|42609.64
21:57:33|42613.99
21:57:35|42614.
21:57:36|42613.99
21:57:37|42618.
21:57:38|42616.67
21:57:39|42616.66
21:57:40|42616.66
21:57:41|42614.29
21:57:42|42603.92
21:57:43|42601.32
21:57:44|42598.01
21:57:45|42598.
21:57:46|42586.76
21:57:46|42586.51
21:57:47|42586.51
21:57:49|42586.52
21:57:50|42586.52
21:57:51|42586.52
21:57:52|42586.52
21:57:53|42586.52
21:57:54|42583.12
21:57:55|42583.13
21:57:56|42583.13
21:57:57|42583.13
21:57:58|42583.12
21:57:59|42583.12
21:58:00|42583.12
21:58:01|42582.91
21:58:02|42581.1
21:58:03|42581.1
21:58:04|42581.11
21:58:05|42581.1
21:58:06|42586.5
21:58:07|42593.21
21:58:08|42593.26
21:58:09|42601.1
21:58:11|42601.09
21:58:11|42606.63
21:58:12|42606.63
21:58:13|42606.63
21:58:14|42607.55
21:58:15|42607.54
21:58:16|42607.55
21:58:17|42607.54
21:58:19|42607.54
21:58:21|42607.55
21:58:22|42607.58
21:58:23|42607.57
21:58:24|42607.58
21:58:24|42607.57
21:58:26|42607.58
21:58:26|42607.57
21:58:27|42607.51
21:58:28|42607.51
21:58:29|42602.25
21:58:30|42602.25
21:58:31|42602.24
21:58:32|42602.25
21:58:34|42602.24
21:58:34|42602.24
21:58:36|42602.24
21:58:37|42602.25
21:58:38|42602.25
21:58:38|42602.25
21:58:39|42602.24
21:58:41|42606.77
21:58:42|42606.77
21:58:43|42606.78
21:58:44|42606.78
21:58:45|42606.78
21:58:46|42613.12
21:58:46|42613.11
21:58:48|42616.65
21:58:49|42616.65
21:58:50|42616.66
21:58:51|42616.65
21:58:51|42613.72
21:58:53|42613.73
21:58:54|42608.
21:58:55|42603.33
21:58:56|42603.33
21:58:58|42603.33
21:58:58|42603.32
21:58:59|42603.32
21:59:00|42605.45
21:59:02|42605.62
21:59:02|42605.61
21:59:03|42613.99
21:59:04|42616.13
21:59:05|42616.14
21:59:06|42616.14
21:59:08|42616.14
21:59:08|42616.13
21:59:09|42616.14
21:59:10|42616.14
21:59:11|42616.13
21:59:12|42619.24
21:59:13|42633.75
21:59:14|42651.09
21:59:15|42651.09
21:59:17|42651.09
21:59:18|42650.02
21:59:19|42650.02
21:59:21|42650.01
21:59:22|42650.01
21:59:23|42647.4
21:59:23|42638.85
21:59:25|42638.85
21:59:26|42638.84
21:59:27|42638.85
21:59:28|42638.84
21:59:29|42638.85
21:59:30|42638.85
21:59:31|42638.84
21:59:32|42638.85
21:59:33|42637.2
21:59:34|42637.19
21:59:35|42637.19
21:59:37|42637.19
21:59:37|42637.19
21:59:38|42637.19
21:59:39|42634.52
21:59:40|42622.68
21:59:42|42622.68
21:59:42|42622.69
21:59:43|42622.69
21:59:45|42622.68
21:59:45|42618.
21:59:46|42618.01
21:59:47|42618.01
21:59:49|42618.
21:59:50|42619.99
21:59:51|42619.99
21:59:52|42619.98
21:59:53|42619.98
21:59:54|42619.99
21:59:55|42619.98
21:59:56|42619.98
21:59:57|42619.99
21:59:58|42619.98
21:59:59|42619.99
22:00:01|42619.98
22:00:01|42627.84
22:00:02|42634.07
22:00:03|42638.24
22:00:04|42641.09
22:00:05|42646.04
22:00:06|42649.99
22:00:10|42654.
22:00:11|42657.22
22:00:12|42651.
22:00:13|42651.62
22:00:14|42657.74
22:00:15|42656.71
22:00:16|42659.54
22:00:17|42661.09
22:00:18|42661.09
22:00:19|42661.1
22:00:20|42665.73
22:00:22|42665.72
22:00:22|42654.1
22:00:24|42662.75
22:00:26|42662.75
22:00:27|42658.6
22:00:27|42658.
22:00:28|42656.97
22:00:30|42656.96
22:00:31|42656.96
22:00:32|42656.97
22:00:32|42656.97
22:00:33|42663.99
22:00:36|42664.
22:00:37|42625.5
22:00:39|42614.07
22:00:40|42614.07
22:00:40|42614.06
22:00:41|42616.2
22:00:43|42616.84
22:00:43|42616.85
22:00:45|42616.85
22:00:46|42616.85
22:00:47|42621.99
22:00:48|42621.99
22:00:49|42627.99
22:00:50|42627.99
22:00:51|42628.
22:00:52|42627.99
22:00:53|42626.1
22:00:54|42626.1
22:00:55|42620.46
22:00:56|42623.81
22:00:57|42623.81
22:00:58|42623.81
22:00:59|42620.45
22:01:00|42620.45
22:01:01|42620.45
22:01:02|42620.46
22:01:03|42620.46
22:01:04|42629.64
22:01:05|42624.02
22:01:06|42625.54
22:01:07|42627.69
22:01:08|42629.64
22:01:09|42634.02
22:01:10|42634.01
22:01:11|42634.02
22:01:12|42634.02
22:01:13|42634.01
22:01:15|42634.02
22:01:15|42629.43
22:01:16|42629.44
22:01:17|42629.44
22:01:18|42624.01
22:01:19|42616.85
22:01:20|42611.11
22:01:21|42611.11
22:01:22|42621.1
22:01:24|42623.23
22:01:25|42622.65
22:01:25|42620.08
22:01:27|42620.08
22:01:28|42617.95
22:01:28|42617.95
22:01:30|42616.1
22:01:31|42616.01
22:01:32|42616.
22:01:33|42611.73
22:01:34|42615.
22:01:35|42623.94
22:01:36|42623.94
22:01:37|42623.99
22:01:38|42623.99
22:01:39|42617.45
22:01:40|42617.46
22:01:41|42612.
22:01:42|42612.01
22:01:43|42612.01
22:01:44|42612.01
22:01:45|42612.
22:01:46|42603.93
22:01:47|42598.
22:01:48|42598.
22:01:50|42592.48
22:01:50|42578.
22:01:51|42583.99
22:01:52|42586.12
22:01:54|42586.12
22:01:54|42586.12
22:01:56|42586.12
22:01:56|42586.11
22:02:01|42579.91
22:02:04|42550.
22:02:05|42556.
22:02:06|42561.1
22:02:07|42561.09
22:02:07|42556.68
22:02:09|42555.56
22:02:09|42553.8
22:02:11|42553.79
22:02:12|42551.76
22:02:12|42544.21
22:02:14|42544.21
22:02:15|42545.14
22:02:16|42542.01
22:02:16|42541.1
22:02:18|42541.11
22:02:19|42541.11
22:02:20|42541.1
22:02:21|42541.1
22:02:22|42535.61
22:02:24|42535.62
22:02:24|42535.62
22:02:26|42535.61
22:02:26|42535.62
22:02:27|42531.12
22:02:28|42535.53
22:02:30|42547.76
22:02:31|42549.99
22:02:32|42549.98
22:02:33|42544.44
22:02:34|42547.28
22:02:36|42550.
22:02:36|42550.98
22:02:37|42554.23
22:02:38|42554.24
22:02:39|42554.23
22:02:40|42554.23
22:02:42|42554.54
22:02:43|42554.55
22:02:44|42558.
22:02:45|42558.
22:02:45|42558.42
22:02:47|42558.48
22:02:48|42559.98
22:02:49|42559.99
22:02:50|42561.02
22:02:51|42565.67
22:02:52|42565.67
22:02:53|42565.68
22:02:54|42565.67
22:02:54|42565.67
22:02:56|42565.68
22:02:58|42565.67
22:02:59|42565.67
22:02:59|42565.68
22:03:01|42565.68
22:03:01|42559.99
22:03:02|42559.98
22:03:04|42561.43
22:03:05|42561.42
22:03:06|42561.43
22:03:07|42561.42
22:03:09|42551.11
22:03:10|42551.1
22:03:11|42545.56
22:03:12|42547.5
22:03:13|42549.99
22:03:14|42545.94
22:03:15|42545.94
22:03:16|42539.7
22:03:17|42538.28
22:03:19|42536.92
22:03:19|42539.05
22:03:20|42539.05
22:03:21|42541.18
22:03:22|42541.17
22:03:24|42541.17
22:03:25|42541.18
22:03:26|42541.18
22:03:27|42541.18
22:03:29|42541.17
22:03:30|42541.18
22:03:30|42539.96
22:03:32|42539.92
22:03:33|42544.7
22:03:34|42545.99
22:03:36|42546.
22:03:37|42545.43
22:03:38|42543.6
22:03:40|42543.61
22:03:41|42535.45
22:03:42|42535.46
22:03:43|42535.45
22:03:44|42535.46
22:03:46|42535.46
22:03:47|42535.46
22:03:48|42535.46
22:03:49|42535.45
22:03:49|42535.45
22:03:50|42535.45
22:03:52|42537.61
22:03:52|42537.62
22:03:53|42537.61
22:03:55|42526.01
22:03:55|42526.02
22:03:56|42526.02
22:03:58|42523.59
22:03:58|42523.59
22:03:59|42522.
22:04:00|42522.
22:04:02|42522.
22:04:02|42522.01
22:04:03|42516.02
22:04:04|42516.01
22:04:05|42520.
22:04:07|42516.01
22:04:08|42516.
22:04:08|42516.
22:04:09|42514.47
22:04:10|42496.18
22:04:12|42480.02
22:04:12|42478.96
22:04:13|42478.96
22:04:15|42486.92
22:04:16|42491.09
22:04:17|42491.1
22:04:18|42491.99
22:04:18|42491.99
22:04:20|42491.98
22:04:21|42491.99
22:04:22|42491.98
22:04:22|42491.99
22:04:23|42491.98
22:04:26|42483.99
22:04:27|42483.99
22:04:28|42483.99
22:04:29|42483.99
22:04:31|42483.8
22:04:33|42483.8
22:04:34|42483.81
22:04:35|42481.1
22:04:36|42478.34
22:04:37|42475.09
22:04:37|42475.09
22:04:38|42475.09
22:04:39|42464.04
22:04:40|42458.
22:04:41|42450.32
22:04:42|42451.68
22:04:43|42457.26
22:04:45|42458.22
22:04:46|42461.1
22:04:47|42461.09
22:04:48|42467.94
22:04:49|42467.94
22:04:50|42464.56
22:04:51|42464.31
22:04:52|42464.31
22:04:53|42464.31
22:04:53|42468.46
22:04:55|42475.07
22:04:56|42475.07
22:04:57|42476.
22:04:59|42479.99
22:04:59|42482.
22:05:01|42486.4
22:05:01|42486.39
22:05:02|42486.4
22:05:04|42486.39
22:05:04|42486.39
22:05:05|42486.39
22:05:06|42489.78
22:05:07|42486.4
22:05:08|42486.4
22:05:09|42478.08
22:05:11|42477.35
22:05:11|42477.35
22:05:13|42477.34
22:05:14|42477.34
22:05:14|42477.82
22:05:15|42483.54
22:05:16|42489.92
22:05:17|42489.92
22:05:18|42489.93
22:05:19|42489.92
22:05:20|42489.92
22:05:21|42489.92
22:05:22|42484.4
22:05:23|42478.01
22:05:24|42478.01
22:05:26|42484.
22:05:27|42476.26
22:05:27|42474.94
22:05:28|42474.94
22:05:30|42474.94
22:05:32|42471.1
22:05:33|42471.11
22:05:33|42471.11
22:05:35|42471.11
22:05:35|42465.76
22:05:36|42460.22
22:05:38|42460.22
22:05:39|42460.22
22:05:40|42460.22
22:05:42|42460.21
22:05:43|42460.22
22:05:43|42460.21
22:05:45|42460.21
22:05:46|42465.85
22:05:47|42465.85
22:05:48|42465.85
22:05:49|42465.85
22:05:50|42465.85
22:05:52|42465.85
22:05:53|42466.38
22:05:54|42466.38
22:05:55|42466.38
22:05:55|42466.38
22:05:56|42466.38
22:05:58|42466.38
22:05:58|42466.39
22:06:00|42466.39
22:06:00|42466.39
22:06:01|42466.38
22:06:02|42466.39
22:06:03|42466.38
22:06:05|42466.39
22:06:06|42465.86
22:06:07|42465.86
22:06:08|42465.86
22:06:09|42465.85
22:06:10|42465.85
22:06:11|42465.86
22:06:12|42463.74
22:06:13|42463.73
22:06:14|42465.08
22:06:15|42465.07
22:06:16|42471.09
22:06:17|42473.21
22:06:18|42479.98
22:06:19|42485.35
22:06:20|42491.1
22:06:21|42493.94
22:06:22|42496.52
22:06:23|42496.51
22:06:24|42500.
22:06:25|42499.99
22:06:26|42500.
22:06:28|42499.99
22:06:29|42500.
22:06:30|42511.71
22:06:32|42507.25
22:06:33|42502.12
22:06:33|42502.12
22:06:35|42501.1
22:06:36|42496.54
22:06:37|42493.44
22:06:38|42493.43
22:06:39|42493.43
22:06:40|42493.44
22:06:41|42493.44
22:06:42|42493.44
22:06:42|42493.44
22:06:44|42487.91
22:06:45|42487.92
22:06:45|42487.91
22:06:46|42487.92
22:06:48|42493.16
22:06:49|42493.16
22:06:50|42497.06
22:06:51|42498.95
22:06:52|42507.98
22:06:53|42511.1
22:06:54|42511.1
22:06:55|42511.1
22:06:57|42511.09
22:06:57|42504.01
22:06:58|42505.64
22:06:59|42505.81
22:07:00|42505.81
22:07:01|42507.46
22:07:03|42507.45
22:07:04|42511.07
22:07:04|42516.
22:07:06|42516.
22:07:07|42516.01
22:07:08|42516.01
22:07:09|42516.01
22:07:09|42516.
22:07:10|42516.
22:07:11|42516.
22:07:12|42517.86
22:07:13|42518.12
22:07:20|42487.92
22:07:21|42494.28
22:07:22|42500.18
22:07:23|42505.64
22:07:24|42509.99
22:07:25|42510.84
22:07:27|42511.09
22:07:28|42511.09
22:07:29|42511.09
22:07:30|42511.09
22:07:31|42511.09
22:07:31|42509.54
22:07:33|42509.53
22:07:33|42509.53
22:07:34|42509.53
22:07:35|42509.53
22:07:36|42509.53
22:07:38|42509.53
22:07:38|42509.53
22:07:39|42509.54
22:07:40|42509.53
22:07:42|42509.53
22:07:43|42516.
22:07:43|42516.01
22:07:45|42516.
22:07:45|42516.
22:07:47|42516.
22:07:48|42516.
22:07:49|42516.01
22:07:50|42516.
22:07:51|42516.
22:07:51|42516.
22:07:52|42516.
22:07:54|42516.
22:07:55|42516.01
22:07:56|42510.58
22:07:57|42505.58
22:07:58|42505.
22:07:58|42501.82
22:08:00|42501.81
22:08:01|42501.81
22:08:02|42509.8
22:08:03|42508.72
22:08:04|42508.72
22:08:05|42508.72
22:08:06|42508.73
22:08:08|42508.73
22:08:08|42508.72
22:08:10|42508.72
22:08:10|42508.72
22:08:11|42508.73
22:08:12|42508.72
22:08:14|42508.73
22:08:14|42508.72
22:08:15|42511.48
22:08:16|42511.48
22:08:18|42511.49
22:08:19|42508.72
22:08:20|42508.73
22:08:21|42508.72
22:08:21|42508.72
22:08:23|42508.72
22:08:24|42509.78
22:08:25|42509.79
22:08:26|42509.78
22:08:27|42509.79
22:08:28|42509.78
22:08:30|42509.78
22:08:31|42509.78
22:08:32|42509.79
22:08:33|42509.79
22:08:34|42509.78
22:08:36|42509.79
22:08:37|42504.08
22:08:38|42503.84
22:08:38|42503.84
22:08:40|42503.83
22:08:41|42503.83
22:08:42|42503.84
22:08:43|42503.84
22:08:44|42503.84
22:08:45|42503.83
22:08:47|42503.84
22:08:48|42507.99
22:08:49|42508.
22:08:49|42507.99
22:08:50|42507.99
22:08:51|42508.
22:08:53|42507.99
22:08:54|42509.36
22:08:54|42509.35
22:08:55|42509.36
22:08:56|42509.36
22:08:58|42509.36
22:08:59|42509.35
22:09:00|42506.73
22:09:01|42506.72
22:09:02|42503.14
22:09:03|42498.1
22:09:04|42495.91
22:09:05|42491.11
22:09:07|42484.49
22:09:07|42484.5
22:09:08|42484.49
22:09:09|42481.1
22:09:10|42481.1
22:09:12|42481.1
22:09:12|42474.5
22:09:13|42472.37
22:09:14|42472.37
22:09:15|42467.69
22:09:16|42462.85
22:09:17|42462.85
22:09:19|42460.67
22:09:19|42460.22
22:09:21|42460.21
22:09:22|42460.21
22:09:22|42460.22
22:09:24|42460.21
22:09:25|42466.12
22:09:26|42471.05
22:09:26|42467.7
22:09:28|42467.7
22:09:28|42467.7
22:09:29|42467.7
22:09:31|42467.69
22:09:32|42467.7
22:09:34|42467.7
22:09:35|42467.69
22:09:37|42439.87
22:09:38|42439.52
22:09:39|42445.71
22:09:40|42445.7
22:09:41|42445.7
22:09:42|42445.71
22:09:44|42445.71
22:09:45|42445.71
22:09:45|42445.7
22:09:47|42445.71
22:09:47|42450.
22:09:48|42451.09
22:09:49|42455.96
22:09:50|42456.
22:09:51|42456.
22:09:52|42456.
22:09:54|42457.1
22:09:54|42457.1
22:09:56|42457.1
22:09:57|42457.1
22:09:57|42457.11
22:09:58|42457.1
22:10:00|42457.1
22:10:01|42459.99
22:10:01|42459.99
22:10:02|42460.
22:10:05|42465.74
22:10:05|42459.67
22:10:07|42456.01
22:10:08|42456.01
22:10:09|42456.01
22:10:09|42456.
22:10:10|42458.
22:10:11|42461.28
22:10:13|42465.86
22:10:13|42466.
22:10:14|42465.99
22:10:15|42471.1
22:10:16|42474.99
22:10:17|42477.98
22:10:19|42477.98
22:10:19|42477.98
22:10:20|42477.98
22:10:21|42480.55
22:10:22|42477.83
22:10:24|42477.83
22:10:25|42477.82
22:10:26|42477.83
22:10:27|42477.82
22:10:28|42477.82
22:10:29|42477.82
22:10:30|42477.82
22:10:31|42477.82
22:10:32|42485.96
22:10:33|42485.96
22:10:34|42489.92
22:10:35|42489.99
22:10:36|42489.99
22:10:38|42493.99
22:10:38|42493.99
22:10:40|42493.99
22:10:41|42497.98
22:10:42|42499.99
22:10:43|42499.99
22:10:44|42499.99
22:10:45|42499.99
22:10:45|42499.99
22:10:47|42500.
22:10:48|42494.47
22:10:48|42497.56
22:10:49|42497.56
22:10:51|42498.1
22:10:52|42498.34
22:10:53|42498.34
22:10:53|42498.35
22:10:55|42498.34
22:10:55|42498.35
22:10:57|42500.
22:10:58|42501.1
22:10:59|42503.99
22:11:00|42505.38
22:11:01|42505.38
22:11:03|42505.38
22:11:03|42494.52
22:11:05|42492.39
22:11:06|42492.39
22:11:07|42492.39
22:11:08|42491.69
22:11:09|42491.1
22:11:10|42490.84
22:11:11|42485.06
22:11:12|42485.05
22:11:13|42485.05
22:11:13|42485.06
22:11:15|42485.06
22:11:15|42490.3
22:11:16|42494.72
22:11:17|42499.4
22:11:19|42499.44
22:11:19|42499.99
22:11:21|42499.99
22:11:22|42499.99
22:11:23|42508.71
22:11:24|42508.71
22:11:25|42508.72
22:11:26|42606.17
22:11:27|42650.
22:11:28|42600.92
22:11:29|42594.
22:11:30|42612.78
22:11:31|42633.71
22:11:32|42625.
22:11:34|42622.08
22:11:36|42622.07
22:11:37|42629.61
22:11:37|42629.61
22:11:38|42629.62
22:11:40|42643.39
22:11:40|42643.39
22:11:41|42638.01
22:11:43|42634.86
22:11:44|42634.87
22:11:45|42635.12
22:11:46|42645.99
22:11:47|42645.99
22:11:48|42649.43
22:11:49|42640.69
22:11:50|42649.47
22:11:51|42677.34
22:11:52|42681.2
22:11:53|42686.
22:11:54|42699.4
22:11:55|42699.99
22:11:56|42699.99
22:11:57|42689.72
22:11:58|42685.31
22:11:59|42671.91
22:12:00|42664.02
22:12:01|42665.97
22:12:02|42673.19
22:12:03|42708.
22:12:04|42708.09
22:12:05|42712.
22:12:06|42687.
22:12:07|42684.
22:12:08|42684.01
22:12:09|42688.82
22:12:10|42684.01
22:12:11|42694.94
22:12:12|42699.98
22:12:13|42692.57
22:12:14|42690.
22:12:15|42684.53
22:12:16|42689.26
22:12:17|42682.45
22:12:18|42680.71
22:12:19|42676.2
22:12:20|42660.81
22:12:21|42666.92
22:12:22|42657.22
22:12:23|42657.23
22:12:24|42650.99
22:12:25|42650.83
22:12:26|42650.82
22:12:28|42650.83
22:12:28|42654.1
22:12:29|42656.17
22:12:30|42656.18
22:12:32|42658.52
22:12:33|42667.96
22:12:34|42667.95
22:12:36|42677.71
22:12:36|42677.7
22:12:38|42682.08
22:12:39|42680.
22:12:41|42678.21
22:12:41|42678.21
22:12:43|42688.5
22:12:43|42688.5
22:12:45|42684.26
22:12:46|42684.27
22:12:47|42684.26
22:12:48|42697.22
22:12:49|42699.95
22:12:49|42699.95
22:12:50|42697.78
22:12:51|42697.79
22:12:52|42695.18
22:12:53|42692.07
22:12:55|42694.42
22:12:56|42692.06
22:12:57|42692.05
22:12:58|42692.06
22:12:59|42692.05
22:13:00|42692.05
22:13:01|42692.05
22:13:03|42688.93
22:13:03|42698.51
22:13:04|42698.51
22:13:05|42698.51
22:13:06|42691.8
22:13:08|42690.
22:13:09|42690.01
22:13:10|42690.01
22:13:10|42688.01
22:13:11|42685.62
22:13:13|42684.26
22:13:14|42677.64
22:13:15|42677.63
22:13:15|42671.78
22:13:16|42667.62
22:13:17|42667.62
22:13:19|42661.94
22:13:19|42661.94
22:13:21|42661.91
22:13:21|42659.3
22:13:22|42659.32
22:13:24|42659.31
22:13:24|42659.31
22:13:25|42659.31
22:13:26|42659.31
22:13:27|42659.31
22:13:29|42659.32
22:13:29|42671.78
22:13:31|42672.81
22:13:32|42672.82
22:13:33|42672.82
22:13:35|42667.26
22:13:36|42667.27
22:13:37|42669.96
22:13:38|42672.29
22:13:40|42672.28
22:13:41|42672.28
22:13:41|42672.28
22:13:43|42672.29
22:13:43|42672.28
22:13:44|42672.28
22:13:46|42668.4
22:13:47|42667.66
22:13:47|42671.26
22:13:48|42671.51
22:13:50|42671.52
22:13:50|42671.51
22:13:51|42671.52
22:13:52|42671.52
22:13:54|42667.36
22:13:55|42663.31
22:13:55|42661.12
22:13:57|42661.1
22:13:57|42661.11
22:13:58|42660.6
22:14:00|42660.6
22:14:01|42660.6
22:14:01|42654.82
22:14:02|42654.81
22:14:03|42654.81
22:14:04|42654.82
22:14:05|42654.82
22:14:06|42654.82
22:14:07|42654.1
22:14:08|42650.72
22:14:09|42650.72
22:14:10|42650.72
22:14:11|42650.73
22:14:12|42650.72
22:14:13|42647.64
22:14:14|42647.65
22:14:15|42639.84
22:14:16|42638.24
22:14:17|42634.74
22:14:19|42632.98
22:14:20|42634.75
22:14:20|42634.74
22:14:21|42639.01
22:14:22|42639.02
22:14:23|42640.
22:14:25|42647.85
22:14:25|42641.51
22:14:27|42641.5
22:14:28|42645.34
22:14:28|42648.75
22:14:29|42651.1
22:14:30|42661.1
22:14:32|42661.99
22:14:33|42661.99
22:14:34|42661.99
22:14:35|42661.99
22:14:36|42671.49
22:14:37|42671.49
22:14:39|42677.76
22:14:40|42677.76
22:14:40|42674.12
22:14:41|42674.
22:14:42|42674.
22:14:44|42679.91
22:14:44|42674.64
22:14:45|42674.65
22:14:46|42674.64
22:14:47|42674.65
22:14:49|42674.64
22:14:49|42670.32
22:14:51|42670.32
22:14:52|42670.33
22:14:52|42670.33
22:14:54|42670.32
22:14:55|42670.33
22:14:56|42670.32
22:14:57|42670.32
22:14:59|42670.32
22:14:59|42670.32
22:15:00|42670.32
22:15:01|42670.33
22:15:02|42670.32
22:15:04|42674.38
22:15:04|42679.58
22:15:05|42679.57
22:15:06|42682.43
22:15:07|42690.38
22:15:08|42692.34
22:15:09|42692.57
22:15:10|42692.57
22:15:11|42693.82
22:15:12|42693.83
22:15:13|42693.82
22:15:14|42693.83
22:15:15|42693.82
22:15:17|42693.82
22:15:17|42693.83
22:15:18|42688.27
22:15:19|42681.1
22:15:20|42678.44
22:15:21|42678.44
22:15:23|42682.7
22:15:24|42678.37
22:15:24|42678.37
22:15:25|42678.37
22:15:26|42680.09
22:15:27|42680.09
22:15:28|42685.63
22:15:29|42685.63
22:15:30|42690.
22:15:32|42689.99
22:15:33|42690.
22:15:33|42689.99
22:15:34|42685.56
22:15:36|42681.6
22:15:37|42681.6
22:15:38|42681.59
22:15:39|42675.69
22:15:41|42675.68
22:15:41|42673.34
22:15:43|42673.35
22:15:44|42665.8
22:15:45|42665.81
22:15:46|42665.8
22:15:47|42665.8
22:15:48|42665.81
22:15:49|42665.8
22:15:50|42658.
22:15:51|42658.
22:15:52|42658.01
22:15:54|42658.01
22:15:54|42648.67
22:15:56|42648.67
22:15:56|42653.89
22:15:57|42653.88
22:15:59|42653.88
22:15:59|42653.88
22:16:00|42653.88
22:16:01|42653.88
22:16:02|42648.67
22:16:04|42648.68
22:16:05|42648.67
22:16:05|42639.81
22:16:07|42639.81
22:16:08|42636.01
22:16:09|42636.01
22:16:09|42636.01
22:16:11|42636.
22:16:12|42636.
22:16:13|42636.01
22:16:14|42637.72
22:16:15|42649.79
22:16:16|42649.79
22:16:17|42649.79
22:16:18|42649.79
22:16:19|42649.8
22:16:20|42649.79
22:16:21|42649.8
22:16:22|42649.8
22:16:23|42649.8
22:16:24|42649.79
22:16:26|42649.79
22:16:27|42649.8
22:16:27|42649.79
22:16:28|42649.8
22:16:29|42649.79
22:16:30|42649.79
22:16:31|42649.8
22:16:33|42649.8
22:16:34|42649.79
22:16:34|42661.73
22:16:36|42661.74
22:16:37|42670.58
22:16:38|42664.24
22:16:39|42660.01
22:16:40|42672.4
22:16:41|42669.65
22:16:42|42669.65
22:16:44|42669.66
22:16:45|42671.77
22:16:46|42671.77
22:16:46|42671.77
22:16:48|42671.77
22:16:49|42671.78
22:16:50|42671.77
22:16:51|42671.77
22:16:52|42671.78
22:16:53|42661.1
22:16:54|42661.1
22:16:55|42661.11
22:16:56|42661.1
22:16:57|42661.11
22:16:58|42665.53
22:16:59|42665.53
22:17:00|42666.65
22:17:02|42666.64
22:17:03|42670.21
22:17:03|42670.22
22:17:04|42670.21
22:17:05|42670.21
22:17:06|42670.22
22:17:07|42670.21
22:17:09|42670.21
22:17:09|42670.21
22:17:11|42666.64
22:17:12|42666.65
22:17:14|42666.64
22:17:15|42659.72
22:17:17|42657.89
22:17:18|42654.1
22:17:19|42652.01
22:17:19|42651.1
22:17:21|42651.1
22:17:22|42651.1
22:17:22|42651.11
22:17:23|42651.1
22:17:25|42651.11
22:17:26|42644.01
22:17:26|42644.
22:17:27|42644.
22:17:28|42636.
22:17:29|42636.
22:17:30|42636.
22:17:31|42627.99
22:17:32|42627.99
22:17:33|42633.05
22:17:34|42637.98
22:17:36|42637.98
22:17:37|42637.98
22:17:38|42637.99
22:17:39|42627.94
22:17:40|42627.94
22:17:43|42627.94
22:17:45|42631.87
22:17:46|42631.88
22:17:47|42631.88
22:17:48|42631.87
22:17:49|42633.46
22:17:50|42633.47
22:17:51|42651.09
22:17:52|42651.09
22:17:53|42651.09
22:17:54|42655.99
22:17:55|42655.99
22:17:57|42655.99
22:17:57|42655.99
22:17:59|42655.99
22:17:59|42655.99
22:18:01|42655.99
22:18:02|42655.99
22:18:03|42656.
22:18:03|42655.99
22:18:05|42656.
22:18:06|42656.
22:18:07|42655.99
22:18:08|42656.
22:18:09|42656.
22:18:10|42653.86
22:18:11|42651.92
22:18:12|42651.1
22:18:13|42648.
22:18:15|42636.93
22:18:15|42636.92
22:18:16|42636.92
22:18:17|42636.92
22:18:19|42636.92
22:18:19|42636.93
22:18:20|42636.92
22:18:21|42636.92
22:18:22|42636.92
22:18:24|42636.93
22:18:24|42636.92
22:18:25|42636.92
22:18:27|42636.92
22:18:28|42636.92
22:18:28|42636.92
22:18:29|42636.92
22:18:30|42633.46
22:18:32|42631.88
22:18:32|42631.88
22:18:34|42631.87
22:18:35|42631.87
22:18:35|42631.87
22:18:36|42631.87
22:18:37|42631.88
22:18:39|42619.83
22:18:40|42614.29
22:18:42|42614.29
22:18:43|42614.29
22:18:44|42614.28
22:18:45|42614.28
22:18:46|42614.29
22:18:47|42614.29
22:18:48|42614.29
22:18:50|42614.29
22:18:50|42614.29
22:18:51|42614.28
22:18:52|42614.28
22:18:53|42614.29
22:18:55|42614.29
22:18:56|42614.29
22:18:57|42611.1
22:18:58|42611.11
22:18:59|42607.57
22:19:01|42600.37
22:19:01|42600.37
22:19:02|42600.37
22:19:03|42600.8
22:19:04|42602.36
22:19:05|42602.35
22:19:06|42602.36
22:19:07|42595.18
22:19:08|42595.18
22:19:09|42595.18
22:19:11|42595.17
22:19:12|42595.18
22:19:13|42595.18
22:19:14|42595.17
22:19:14|42598.
22:19:15|42601.54
22:19:17|42595.19
22:19:17|42595.18
22:19:18|42595.19
22:19:19|42595.19
22:19:20|42595.18
22:19:21|42595.19
22:19:22|42602.61
22:19:24|42603.5
22:19:25|42603.5
22:19:26|42603.51
22:19:26|42603.5
22:19:28|42595.2
22:19:28|42595.19
22:19:29|42590.14
22:19:30|42590.06
22:19:31|42590.07
22:19:32|42590.07
22:19:34|42590.07
22:19:35|42590.06
22:19:35|42590.06
22:19:36|42590.07
22:19:38|42590.06
22:19:39|42584.
22:19:41|42584.
22:19:42|42584.
22:19:43|42584.01
22:19:45|42585.62
22:19:46|42585.63
22:19:46|42589.62
22:19:48|42589.79
22:19:49|42589.79
22:19:50|42591.36
22:19:50|42600.54
22:19:52|42604.43
22:19:53|42605.99
22:19:55|42605.99
22:19:55|42609.99
22:19:57|42611.09
22:19:58|42611.09
22:19:58|42611.09
22:19:59|42611.11
22:20:01|42611.1
22:20:01|42611.1
22:20:02|42611.11
22:20:04|42611.11
22:20:05|42611.1
22:20:06|42611.11
22:20:07|42611.11
22:20:08|42611.11
22:20:09|42611.1
22:20:11|42611.11
22:20:11|42611.14
22:20:12|42611.14
22:20:13|42611.13
22:20:15|42611.13
22:20:15|42611.13
22:20:16|42611.14
22:20:17|42611.13
22:20:18|42611.14
22:20:19|42611.14
22:20:20|42602.58
22:20:21|42602.59
22:20:22|42604.44
22:20:23|42606.
22:20:24|42606.
22:20:26|42605.99
22:20:27|42605.99
22:20:28|42605.99
22:20:29|42606.
22:20:30|42606.
22:20:31|42606.
22:20:32|42605.99
22:20:33|42605.99
22:20:34|42606.
22:20:36|42605.99
22:20:36|42605.99
22:20:37|42605.99
22:20:38|42600.45
22:20:40|42591.36
22:20:41|42591.36
22:20:43|42591.36
22:20:44|42591.35
22:20:45|42591.36
22:20:46|42591.36
22:20:47|42591.35
22:20:48|42591.35
22:20:49|42591.36
22:20:50|42591.35
22:20:51|42591.36
22:20:52|42591.35
22:20:53|42591.36
22:20:54|42591.35
22:20:55|42591.36
22:20:57|42591.36
22:20:57|42591.36
22:20:59|42591.96
22:20:59|42598.
22:21:01|42597.99
22:21:01|42603.14
22:21:03|42603.13
22:21:04|42610.
22:21:05|42618.
22:21:06|42617.99
22:21:07|42617.99
22:21:08|42617.99
22:21:09|42617.99
22:21:10|42617.99
22:21:12|42617.99
22:21:13|42617.99
22:21:14|42617.99
22:21:15|42609.39
22:21:16|42609.38
22:21:17|42609.39
22:21:18|42609.39
22:21:19|42609.39
22:21:20|42609.38
22:21:21|42609.38
22:21:22|42616.13
22:21:23|42616.13
22:21:24|42616.14
22:21:25|42618.
22:21:26|42617.99
22:21:27|42618.
22:21:28|42618.
22:21:29|42617.99
22:21:30|42618.
22:21:31|42617.99
22:21:32|42624.4
22:21:33|42629.92
22:21:34|42629.93
22:21:35|42629.93
22:21:36|42629.93
22:21:37|42629.92
22:21:38|42623.16
22:21:39|42629.81
22:21:41|42629.93
22:21:42|42629.92
22:21:43|42630.96
22:21:44|42641.09
22:21:46|42641.1
22:21:47|42641.09
22:21:48|42641.13
22:21:49|42641.12
22:21:51|42641.12
22:21:52|42641.12
22:21:53|42641.12
22:21:54|42641.13
22:21:55|42641.13
22:21:56|42641.12
22:21:57|42641.12
22:21:57|42641.13
22:21:58|42641.12
22:21:59|42641.13
22:22:02|42641.13
22:22:03|42636.48
22:22:04|42634.36
22:22:04|42634.36
22:22:06|42634.35
22:22:07|42634.36
22:22:08|42634.36
22:22:08|42634.35
22:22:10|42634.35
22:22:11|42634.01
22:22:12|42621.75
22:22:13|42621.1
22:22:14|42621.11
22:22:15|42621.1
22:22:16|42621.11
22:22:18|42621.11
22:22:18|42621.11
22:22:19|42621.1
22:22:20|42621.1
22:22:21|42621.11
22:22:23|42621.11
22:22:23|42621.11
22:22:24|42621.1
22:22:26|42621.11
22:22:26|42616.83
22:22:27|42614.59
22:22:28|42611.1
22:22:30|42608.08
22:22:30|42605.77
22:22:31|42605.77
22:22:33|42605.76
22:22:33|42605.76
22:22:34|42605.77
22:22:35|42605.77
22:22:36|42605.77
22:22:38|42605.77
22:22:38|42594.01
22:22:39|42594.01
22:22:41|42595.98
22:22:41|42595.99
22:22:43|42596.
22:22:45|42595.99
22:22:46|42596.
22:22:48|42596.
22:22:48|42595.99
22:22:49|42596.
22:22:51|42596.
22:22:51|42596.
22:22:52|42596.
22:22:54|42595.99
22:22:55|42599.56
22:22:55|42599.56
22:22:57|42599.56
22:22:58|42599.57
22:22:59|42599.57
22:23:00|42599.56
22:23:01|42599.56
22:23:02|42599.56
22:23:03|42599.57
22:23:04|42599.56
22:23:05|42599.57
22:23:06|42599.57
22:23:07|42599.57
22:23:08|42599.56
22:23:09|42599.57
22:23:10|42599.56
22:23:11|42596.11
22:23:12|42596.12
22:23:13|42596.11
22:23:14|42596.11
22:23:15|42596.11
22:23:16|42596.12
22:23:17|42596.12
22:23:18|42596.12
22:23:19|42596.12
22:23:20|42596.12
22:23:21|42596.11
22:23:22|42598.72
22:23:23|42598.72
22:23:24|42598.72
22:23:25|42598.72
22:23:26|42598.71
22:23:27|42598.71
22:23:28|42598.71
22:23:29|42596.12
22:23:30|42589.6
22:23:31|42589.61
22:23:32|42589.07
22:23:33|42589.07
22:23:34|42588.23
22:23:35|42588.22
22:23:37|42588.23
22:23:37|42588.23
22:23:39|42574.43
22:23:39|42574.43
22:23:40|42574.42
22:23:42|42574.43
22:23:42|42574.42
22:23:43|42574.43
22:23:45|42574.42
22:23:46|42574.42
22:23:48|42574.42
22:23:49|42571.16
22:23:50|42571.11
22:23:50|42570.94
22:23:51|42567.93
22:23:53|42567.92
22:23:54|42567.93
22:23:54|42567.92
22:23:56|42567.61
22:23:57|42562.58
22:23:58|42562.58
22:23:59|42562.58
22:24:00|42562.58
22:24:01|42562.59
22:24:02|42559.21
22:24:03|42559.21
22:24:04|42559.21
22:24:05|42559.21
22:24:06|42559.2
22:24:08|42560.65
22:24:08|42560.65
22:24:09|42560.64
22:24:10|42560.65
22:24:12|42560.64
22:24:13|42560.64
22:24:14|42560.64
22:24:15|42560.64
22:24:16|42560.65
22:24:17|42560.65
22:24:18|42560.64
22:24:19|42560.64
22:24:20|42560.65
22:24:21|42560.64
22:24:22|42560.64
22:24:23|42560.64
22:24:24|42560.65
22:24:25|42560.64
22:24:26|42560.65
22:24:27|42560.65
22:24:28|42560.64
22:24:29|42560.64
22:24:30|42560.65
22:24:31|42560.65
22:24:32|42560.64
22:24:33|42560.64
22:24:34|42560.64
22:24:35|42560.65
22:24:36|42560.65
22:24:37|42560.64
22:24:38|42553.58
22:24:39|42545.99
22:24:40|42545.98
22:24:41|42545.98
22:24:42|42545.98
22:24:43|42541.1
22:24:44|42541.1
22:24:45|42538.6
22:24:46|42538.2
22:24:47|42538.2
22:24:48|42538.21
22:24:50|42538.2
22:24:51|42538.2
22:24:52|42542.
22:24:52|42545.94
22:24:54|42554.
22:24:55|42556.08
22:24:57|42557.98
22:24:57|42557.98
22:24:59|42557.99
22:24:59|42557.99
22:25:00|42557.99
22:25:02|42559.9
22:25:02|42559.9
22:25:04|42559.9
22:25:05|42559.9
22:25:06|42559.89
22:25:07|42560.65
22:25:08|42560.65
22:25:09|42560.68
22:25:10|42560.67
22:25:11|42560.68
22:25:12|42560.68
22:25:13|42561.1
22:25:14|42562.83
22:25:15|42562.83
22:25:16|42562.83
22:25:17|42562.82
22:25:18|42562.82
22:25:19|42562.83
22:25:20|42558.
22:25:21|42558.
22:25:22|42558.01
22:25:23|42558.01
22:25:24|42558.
22:25:25|42558.
22:25:26|42558.
22:25:27|42558.01
22:25:28|42558.
22:25:29|42558.01
22:25:30|42562.83
22:25:31|42558.15
22:25:32|42578.01
22:25:33|42580.
22:25:35|42584.
22:25:36|42583.99
22:25:37|42587.23
22:25:37|42586.29
22:25:39|42578.15
22:25:39|42577.66
22:25:40|42577.67
22:25:41|42577.67
22:25:42|42575.84
22:25:43|42588.98
22:25:44|42599.56
22:25:46|42599.57
22:25:47|42599.56
22:25:48|42599.56
22:25:50|42599.56
22:25:51|42599.56
22:25:51|42599.57
22:25:52|42599.57
22:25:54|42599.56
22:25:55|42599.56
22:25:56|42599.56
22:25:57|42599.56
22:25:59|42599.57
22:25:59|42599.56
22:26:01|42599.56
22:26:02|42599.56
22:26:02|42599.56
22:26:03|42599.57
22:26:05|42599.56
22:26:06|42599.56
22:26:06|42596.12
22:26:08|42594.04
22:26:09|42591.2
22:26:10|42591.2
22:26:11|42591.21
22:26:12|42591.21
22:26:13|42591.2
22:26:14|42591.2
22:26:15|42591.21
22:26:16|42591.2
22:26:17|42591.21
22:26:18|42591.21
22:26:18|42586.41
22:26:20|42586.42
22:26:20|42586.42
22:26:22|42586.42
22:26:23|42586.41
22:26:25|42586.42
22:26:26|42586.42
22:26:26|42586.42
22:26:27|42586.41
22:26:28|42586.41
22:26:29|42586.42
22:26:30|42586.42
22:26:32|42586.41
22:26:33|42586.42
22:26:33|42588.55
22:26:35|42588.56
22:26:35|42575.36
22:26:36|42575.36
22:26:37|42575.36
22:26:38|42561.11
22:26:40|42561.11
22:26:41|42557.33
22:26:41|42556.11
22:26:43|42554.5
22:26:44|42554.5
22:26:45|42554.51
22:26:46|42554.5
22:26:48|42554.51
22:26:48|42554.51
22:26:52|42554.51
22:26:53|42554.51
22:26:54|42554.51
22:26:55|42554.5
22:26:56|42561.07
22:26:57|42564.14
22:26:58|42567.52
22:26:59|42567.66
22:27:00|42567.65
22:27:01|42569.86
22:27:03|42569.86
22:27:04|42569.86
22:27:05|42569.85
22:27:06|42569.86
22:27:07|42571.09
22:27:08|42571.09
22:27:08|42571.09
22:27:09|42571.1
22:27:11|42571.1
22:27:11|42571.09
22:27:13|42575.99
22:27:14|42575.99
22:27:15|42575.99
22:27:16|42575.99
22:27:17|42575.99
22:27:18|42576.
22:27:19|42576.
22:27:20|42576.
22:27:22|42576.
22:27:23|42576.
22:27:23|42575.99
22:27:24|42575.99
22:27:25|42575.99
22:27:27|42576.
22:27:27|42576.
22:27:28|42576.
22:27:29|42576.
22:27:31|42575.99
22:27:31|42576.
22:27:33|42575.99
22:27:33|42576.
22:27:34|42575.99
22:27:36|42576.
22:27:37|42576.
22:27:37|42565.63
22:27:39|42550.
22:27:40|42550.
22:27:40|42542.83
22:27:41|42542.83
22:27:42|42542.82
22:27:43|42542.82
22:27:45|42542.83
22:27:45|42542.83
22:27:46|42542.83
22:27:49|42542.82
22:27:50|42542.83
22:27:50|42542.83
22:27:52|42542.82
22:27:53|42542.83
22:27:54|42542.83
22:27:55|42542.82
22:27:57|42542.63
22:27:58|42542.63
22:27:58|42542.62
22:27:59|42542.62
22:28:01|42542.63
22:28:01|42542.62
22:28:02|42542.62
22:28:04|42542.62
22:28:05|42542.62
22:28:05|42542.63
22:28:07|42542.63
22:28:08|42542.63
22:28:09|42542.62
22:28:10|42547.3
22:28:11|42553.99
22:28:12|42553.99
22:28:13|42547.73
22:28:14|42547.61
22:28:15|42547.61
22:28:16|42542.62
22:28:17|42536.86
22:28:18|42534.
22:28:19|42534.
22:28:20|42534.01
22:28:21|42534.
22:28:22|42534.01
22:28:23|42534.01
22:28:24|42534.
22:28:25|42534.
22:28:26|42534.
22:28:28|42534.
22:28:29|42534.
22:28:30|42534.01
22:28:30|42534.01
22:28:31|42534.01
22:28:33|42534.
22:28:33|42537.1
22:28:34|42537.35
22:28:35|42537.35
22:28:36|42537.36
22:28:37|42531.11
22:28:38|42513.73
22:28:40|42511.97
22:28:40|42507.
22:28:42|42507.01
22:28:42|42507.01
22:28:44|42507.
22:28:44|42507.01
22:28:46|42507.01
22:28:47|42507.01
22:28:47|42507.
22:28:49|42507.
22:28:51|42507.
22:28:51|42507.01
22:28:53|42509.13
22:28:54|42510.83
22:28:55|42510.83
22:28:56|42510.84
22:28:57|42510.84
22:28:59|42513.88
22:29:00|42516.52
22:29:01|42517.85
22:29:02|42517.85
22:29:02|42517.86
22:29:04|42517.86
22:29:04|42517.86
22:29:07|42517.86
22:29:08|42517.86
22:29:08|42517.86
22:29:10|42517.85
22:29:11|42517.86
22:29:12|42514.03
22:29:13|42512.01
22:29:14|42512.01
22:29:15|42512.
22:29:16|42510.84
22:29:17|42510.85
22:29:18|42510.85
22:29:19|42510.84
22:29:20|42507.01
22:29:21|42507.
22:29:22|42507.
22:29:23|42507.
22:29:24|42507.
22:29:25|42507.
22:29:26|42507.01
22:29:27|42507.
22:29:28|42500.74
22:29:29|42494.81
22:29:30|42494.81
22:29:31|42494.8
22:29:32|42494.81
22:29:33|42494.81
22:29:34|42494.81
22:29:35|42494.81
22:29:36|42494.81
22:29:37|42494.8
22:29:38|42494.8
22:29:40|42492.01
22:29:40|42484.01
22:29:41|42484.
22:29:42|42484.01
22:29:43|42485.98
22:29:44|42485.98
22:29:45|42485.97
22:29:46|42489.72
22:29:47|42490.74
22:29:48|42497.99
22:29:50|42504.72
22:29:52|42508.55
22:29:53|42510.3
22:29:53|42510.58
22:29:55|42510.67
22:29:56|42513.99
22:29:56|42514.
22:29:57|42514.
22:29:58|42516.
22:29:59|42516.55
22:30:01|42517.78
22:30:02|42517.79
22:30:03|42517.78
22:30:04|42517.78
22:30:05|42517.79
22:30:07|42520.97
22:30:07|42520.97
22:30:09|42520.97
22:30:09|42520.96
22:30:11|42520.96
22:30:12|42520.97
22:30:13|42520.97
22:30:14|42520.96
22:30:15|42520.96
22:30:16|42520.97
22:30:18|42520.97
22:30:19|42520.97
22:30:20|42520.96
22:30:21|42520.96
22:30:21|42520.97
22:30:22|42520.96
22:30:23|42520.97
22:30:25|42514.74
22:30:25|42512.
22:30:26|42512.01
22:30:27|42512.
22:30:29|42511.36
22:30:29|42511.11
22:30:30|42511.1
22:30:31|42511.1
22:30:33|42511.1
22:30:33|42511.1
22:30:35|42511.1
22:30:35|42511.1
22:30:37|42504.
22:30:37|42501.11
22:30:39|42496.54
22:30:40|42491.34
22:30:40|42485.98
22:30:42|42485.97
22:30:43|42483.86
22:30:44|42472.75
22:30:45|42471.11
22:30:46|42470.27
22:30:47|42467.4
22:30:47|42467.41
22:30:49|42467.41
22:30:50|42473.61
22:30:52|42473.61
22:30:52|42478.
22:30:53|42479.68
22:30:55|42481.99
22:30:56|42481.99
22:30:57|42483.78
22:30:58|42483.79
22:30:58|42483.78
22:30:59|42483.81
22:31:01|42483.81
22:31:02|42485.59
22:31:03|42485.59
22:31:04|42485.6
22:31:05|42480.01
22:31:06|42480.01
22:31:07|42480.
22:31:08|42480.
22:31:09|42480.
22:31:10|42480.01
22:31:12|42480.01
22:31:12|42480.
22:31:14|42480.
22:31:15|42480.
22:31:16|42480.01
22:31:17|42480.
22:31:18|42480.01
22:31:19|42480.
22:31:20|42480.01
22:31:21|42480.01
22:31:22|42480.01
22:31:23|42480.01
22:31:24|42480.
22:31:25|42480.
22:31:26|42480.01
22:31:28|42476.52
22:31:29|42476.53
22:31:30|42476.52
22:31:31|42476.53
22:31:32|42476.53
22:31:33|42476.52
22:31:34|42475.88
22:31:35|42475.89
22:31:36|42471.26
22:31:37|42468.72
22:31:38|42468.66
22:31:39|42468.67
22:31:40|42468.66
22:31:41|42461.97
22:31:42|42461.1
22:31:43|42461.11
22:31:44|42461.1
22:31:45|42461.1
22:31:47|42461.1
22:31:47|42461.11
22:31:48|42455.24
22:31:49|42455.23
22:31:50|42455.23
22:31:52|42456.
22:31:54|42456.
22:31:55|42455.99
22:31:56|42455.99
22:31:58|42459.29
22:31:59|42459.29
22:32:00|42459.29
22:32:01|42459.29
22:32:01|42465.59
22:32:02|42465.6
22:32:04|42465.59
22:32:04|42465.6
22:32:06|42459.42
22:32:07|42459.42
22:32:07|42459.42
22:32:09|42459.41
22:32:10|42459.41
22:32:11|42459.42
22:32:12|42459.41
22:32:13|42459.42
22:32:15|42460.65
22:32:15|42460.66
22:32:17|42463.99
22:32:17|42463.99
22:32:18|42464.98
22:32:19|42465.6
22:32:20|42465.59
22:32:22|42468.44
22:32:23|42468.44
22:32:24|42468.45
22:32:25|42468.44
22:32:26|42468.44
22:32:27|42468.45
22:32:28|42468.44
22:32:29|42468.45
22:32:30|42468.45
22:32:31|42469.73
22:32:32|42469.73
22:32:33|42469.74
22:32:34|42469.73
22:32:35|42469.74
22:32:36|42469.73
22:32:37|42469.73
22:32:38|42469.74
22:32:39|42469.74
22:32:40|42469.74
22:32:41|42469.74
22:32:42|42469.73
22:32:43|42469.74
22:32:44|42469.74
22:32:45|42469.73
22:32:46|42469.74
22:32:47|42469.74
22:32:48|42469.74
22:32:49|42475.84
22:32:50|42475.88
22:32:51|42477.99
22:32:53|42478.
22:32:54|42478.
22:32:55|42478.
22:32:56|42477.99
22:32:57|42478.
22:32:59|42478.
22:32:59|42477.99
22:33:00|42478.
22:33:02|42477.99
22:33:02|42478.
22:33:04|42475.22
22:33:05|42475.22
22:33:06|42475.22
22:33:07|42475.22
22:33:08|42475.22
22:33:10|42475.22
22:33:11|42475.22
22:33:11|42472.37
22:33:12|42472.37
22:33:13|42472.37
22:33:15|42472.36
22:33:15|42472.36
22:33:16|42472.36
22:33:17|42472.37
22:33:18|42472.37
22:33:20|42469.74
22:33:21|42464.71
22:33:22|42464.7
22:33:24|42464.7
22:33:24|42464.7
22:33:25|42464.71
22:33:26|42462.22
22:33:27|42462.22
22:33:28|42462.22
22:33:29|42462.23
22:33:30|42462.22
22:33:31|42462.22
22:33:32|42462.23
22:33:33|42462.23
22:33:35|42458.89
22:33:35|42458.89
22:33:36|42458.89
22:33:37|42458.89
22:33:38|42458.89
22:33:39|42456.77
22:33:41|42456.77
22:33:42|42456.78
22:33:42|42456.78
22:33:44|42456.77
22:33:45|42456.78
22:33:45|42456.77
22:33:47|42456.78
22:33:48|42456.78
22:33:48|42456.77
22:33:50|42456.78
22:33:51|42456.77
22:33:52|42456.77
22:33:53|42458.89
22:33:54|42462.22
22:33:55|42462.22
22:33:56|42462.21
22:33:58|42459.88
22:33:59|42459.62
22:34:00|42459.62
22:34:01|42459.63
22:34:02|42459.63
22:34:03|42459.62
22:34:04|42459.62
22:34:05|42459.63
22:34:06|42459.63
22:34:07|42459.63
22:34:08|42459.63
22:34:09|42459.62
22:34:10|42459.62
22:34:11|42459.62
22:34:12|42459.62
22:34:13|42459.63
22:34:15|42459.63
22:34:15|42459.63
22:34:16|42459.63
22:34:17|42459.63
22:34:18|42459.63
22:34:20|42459.62
22:34:21|42459.62
22:34:22|42459.62
22:34:22|42459.63
22:34:23|42459.63
22:34:24|42459.63
22:34:25|42457.05
22:34:27|42456.78
22:34:28|42456.78
22:34:29|42456.77
22:34:31|42456.77
22:34:31|42456.78
22:34:32|42456.77
22:34:34|42450.52
22:34:34|42449.5
22:34:35|42449.61
22:34:36|42450.22
22:34:38|42450.22
22:34:38|42450.22
22:34:40|42450.22
22:34:40|42450.23
22:34:42|42450.22
22:34:42|42457.99
22:34:43|42458.
22:34:44|42458.
22:34:45|42458.
22:34:46|42457.99
22:34:47|42460.
22:34:48|42459.99
22:34:49|42461.09
22:34:50|42467.99
22:34:51|42478.77
22:34:53|42482.18
22:34:53|42482.17
22:34:54|42482.17
22:34:56|42482.33
22:34:57|42482.34
22:34:59|42485.99
22:35:01|42486.
22:35:01|42485.99
22:35:03|42485.99
22:35:04|42485.99
22:35:04|42486.
22:35:05|42485.99
22:35:06|42485.99
22:35:09|42486.
22:35:09|42489.99
22:35:10|42489.99
22:35:11|42490.
22:35:13|42490.
22:35:15|42490.
22:35:15|42491.09
22:35:16|42491.68
22:35:17|42493.99
22:35:19|42495.26
22:35:19|42499.97
22:35:20|42499.97
22:35:21|42505.66
22:35:22|42505.66
22:35:23|42505.65
22:35:24|42505.66
22:35:25|42505.66
22:35:26|42505.65
22:35:27|42505.65
22:35:28|42505.65
22:35:30|42505.65
22:35:30|42506.98
22:35:31|42507.26
22:35:32|42507.26
22:35:34|42507.99
22:35:34|42507.99
22:35:35|42507.99
22:35:36|42511.1
22:35:38|42511.1
22:35:40|42511.09
22:35:41|42511.09
22:35:42|42511.09
22:35:42|42511.09
22:35:44|42511.09
22:35:44|42511.09
22:35:46|42515.79
22:35:47|42515.79
22:35:48|42515.8
22:35:49|42520.
22:35:49|42520.
22:35:51|42520.
22:35:52|42520.
22:35:53|42520.
22:35:54|42520.
22:35:55|42520.
22:35:57|42520.
22:35:58|42520.01
22:35:59|42520.
22:36:00|42519.98
22:36:01|42519.98
22:36:02|42519.97
22:36:03|42519.97
22:36:04|42517.03
22:36:05|42515.79
22:36:06|42515.79
22:36:07|42515.78
22:36:08|42515.61
22:36:09|42515.6
22:36:10|42515.61
22:36:11|42514.74
22:36:12|42514.52
22:36:13|42514.53
22:36:15|42514.52
22:36:16|42514.52
22:36:16|42508.93
22:36:18|42507.54
22:36:19|42507.24
22:36:19|42507.23
22:36:20|42507.23
22:36:21|42507.24
22:36:22|42504.35
22:36:23|42510.05
22:36:25|42510.06
22:36:25|42502.75
22:36:27|42502.75
22:36:27|42502.75
22:36:28|42501.6
22:36:29|42501.59
22:36:31|42501.6
22:36:31|42501.59
22:36:33|42501.59
22:36:34|42501.4
22:36:35|42501.39
22:36:36|42501.4
22:36:37|42501.4
22:36:38|42501.4
22:36:39|42501.39
22:36:40|42501.39
22:36:41|42497.32
22:36:42|42497.32
22:36:43|42497.32
22:36:44|42494.46
22:36:45|42491.89
22:36:46|42491.11
22:36:47|42488.33
22:36:47|42482.86
22:36:48|42482.86
22:36:49|42482.85
22:36:51|42482.85
22:36:53|42482.85
22:36:53|42482.85
22:36:54|42476.79
22:36:55|42476.79
22:36:56|42473.43
22:36:57|42471.11
22:36:59|42466.38
22:36:59|42466.39
22:37:00|42466.38
22:37:02|42466.39
22:37:03|42454.1
22:37:03|42455.12
22:37:05|42455.11
22:37:06|42453.48
22:37:07|42453.48
22:37:08|42453.48
22:37:09|42453.47
22:37:10|42453.48
22:37:12|42453.08
22:37:13|42453.08
22:37:13|42453.09
22:37:14|42460.85
22:37:16|42460.86
22:37:17|42460.85
22:37:17|42464.24
22:37:18|42464.24
22:37:19|42464.25
22:37:21|42464.25
22:37:22|42464.24
22:37:23|42464.25
22:37:23|42464.25
22:37:24|42466.37
22:37:26|42466.37
22:37:27|42466.37
22:37:28|42466.38
22:37:29|42466.37
22:37:30|42466.38
22:37:31|42466.37
22:37:32|42466.37
22:37:33|42466.37
22:37:33|42466.38
22:37:35|42466.38
22:37:36|42466.38
22:37:36|42466.37
22:37:37|42466.37
22:37:39|42466.38
22:37:40|42466.38
22:37:40|42466.37
22:37:42|42456.61
22:37:42|42456.62
22:37:44|42451.31
22:37:44|42451.3
22:37:45|42451.31
22:37:47|42451.3
22:37:47|42451.31
22:37:49|42451.3
22:37:50|42451.3
22:37:51|42451.31
22:37:52|42451.3
22:37:53|42451.3
22:37:54|42451.3
22:37:55|42451.31
22:37:56|42451.31
22:37:57|42451.31
22:37:59|42451.3
22:38:00|42451.31
22:38:01|42451.3
22:38:02|42451.31
22:38:03|42451.31
22:38:04|42451.31
22:38:05|42451.31
22:38:06|42451.31
22:38:07|42455.2
22:38:09|42455.19
22:38:10|42455.19
22:38:11|42455.19
22:38:12|42455.19
22:38:13|42455.19
22:38:14|42455.19
22:38:15|42455.19
22:38:16|42455.19
22:38:17|42455.19
22:38:18|42455.19
22:38:19|42455.19
22:38:20|42455.2
22:38:22|42455.19
22:38:22|42455.19
22:38:23|42455.19
22:38:24|42455.19
22:38:25|42455.19
22:38:26|42455.19
22:38:28|42455.19
22:38:28|42455.2
22:38:30|42455.19
22:38:30|42455.2
22:38:31|42455.2
22:38:33|42455.19
22:38:34|42455.2
22:38:34|42455.2
22:38:36|42455.19
22:38:37|42455.19
22:38:38|42455.2
22:38:39|42455.19
22:38:40|42455.19
22:38:40|42455.2
22:38:42|42455.2
22:38:43|42454.15
22:38:44|42454.14
22:38:44|42454.14
22:38:46|42454.15
22:38:47|42454.15
22:38:48|42454.15
22:38:49|42454.15
22:38:50|42454.15
22:38:51|42454.15
22:38:52|42454.02
22:38:53|42453.91
22:38:54|42453.91
22:38:55|42453.91
22:38:56|42453.92
22:38:57|42451.57
22:38:58|42451.57
22:38:59|42451.57
22:39:01|42451.57
22:39:02|42451.57
22:39:03|42451.57
22:39:04|42451.58
22:39:05|42451.1
22:39:06|42451.1
22:39:08|42451.11
22:39:08|42451.1
22:39:09|42451.1
22:39:11|42450.23
22:39:11|42450.
22:39:14|42446.1
22:39:14|42446.1
22:39:15|42446.1
22:39:16|42446.1
22:39:17|42446.09
22:39:18|42446.1
22:39:19|42446.1
22:39:20|42446.09
22:39:22|42446.09
22:39:23|42446.1
22:39:24|42446.1
22:39:25|42446.09
22:39:25|42446.09
22:39:27|42446.09
22:39:28|42443.99
22:39:28|42440.76
22:39:30|42440.77
22:39:31|42440.77
22:39:31|42440.77
22:39:33|42440.77
22:39:34|42440.76
22:39:35|42440.77
22:39:36|42440.76
22:39:37|42440.76
22:39:37|42440.76
22:39:39|42440.76
22:39:41|42440.76
22:39:41|42440.76
22:39:42|42440.76
22:39:44|42440.76
22:39:44|42440.77
22:39:46|42440.76
22:39:47|42444.99
22:39:48|42447.12
22:39:49|42450.48
22:39:50|42450.61
22:39:51|42450.6
22:39:52|42451.12
22:39:53|42451.12
22:39:54|42451.13
22:39:55|42451.12
22:39:57|42451.12
22:39:57|42451.12
22:39:58|42451.12
22:39:59|42451.12
22:40:01|42451.13
22:40:02|42451.13
22:40:04|42451.12
22:40:05|42451.13
22:40:06|42451.12
22:40:06|42451.12
22:40:08|42451.12
22:40:08|42451.12
22:40:10|42451.56
22:40:10|42451.56
22:40:12|42451.57
22:40:12|42451.56
22:40:14|42451.57
22:40:15|42451.57
22:40:16|42451.56
22:40:17|42451.57
22:40:18|42451.57
22:40:19|42451.57
22:40:20|42451.57
22:40:21|42451.57
22:40:22|42453.9
22:40:23|42453.9
22:40:24|42453.9
22:40:25|42455.17
22:40:26|42455.17
22:40:27|42456.74
22:40:28|42456.75
22:40:29|42458.24
22:40:30|42458.25
22:40:31|42458.24
22:40:32|42458.25
22:40:33|42458.25
22:40:34|42458.24
22:40:35|42458.24
22:40:36|42458.25
22:40:37|42458.24
22:40:38|42458.24
22:40:39|42458.24
22:40:40|42458.24
22:40:41|42458.25
22:40:43|42458.24
22:40:43|42458.24
22:40:45|42458.24
22:40:45|42458.24
22:40:47|42451.56
22:40:47|42451.56
22:40:48|42451.41
22:40:50|42451.41
22:40:50|42451.41
22:40:52|42451.41
22:40:52|42451.42
22:40:53|42451.42
22:40:54|42451.42
22:40:56|42451.42
22:40:57|42451.42
22:40:58|42451.41
22:40:59|42451.41
22:41:00|42451.42
22:41:02|42451.41
22:41:02|42451.42
22:41:03|42451.42
22:41:05|42451.41
22:41:06|42451.42
22:41:08|42451.41
22:41:09|42451.41
22:41:09|42451.42
22:41:11|42451.42
22:41:11|42451.42
22:41:12|42451.41
22:41:13|42451.42
22:41:14|42451.41
22:41:16|42451.41
22:41:16|42451.42
22:41:17|42451.41
22:41:19|42451.42
22:41:19|42451.41
22:41:21|42451.41
22:41:21|42451.41
22:41:23|42451.41
22:41:24|42451.41
22:41:25|42451.41
22:41:26|42451.4
22:41:27|42451.4
22:41:29|42451.4
22:41:30|42451.41
22:41:30|42451.4
22:41:31|42451.41
22:41:33|42451.41
22:41:33|42450.
22:41:34|42450.
22:41:36|42450.
22:41:36|42450.01
22:41:37|42450.
22:41:38|42450.01
22:41:39|42450.01
22:41:41|42450.01
22:41:42|42450.01
22:41:43|42450.01
22:41:44|42450.
22:41:45|42450.
22:41:46|42450.01
22:41:46|42450.
22:41:48|42450.
22:41:50|42450.01
22:41:51|42450.01
22:41:52|42450.
22:41:53|42450.
22:41:53|42450.
22:41:54|42450.01
22:41:55|42470.72
22:41:56|42471.1
22:41:57|42471.09
22:41:58|42471.09
22:41:59|42470.9
22:42:00|42470.88
22:42:01|42470.88
22:42:02|42466.8
22:42:04|42466.8
22:42:05|42466.8
22:42:06|42466.81
22:42:07|42466.81
22:42:08|42466.8
22:42:09|42466.8
22:42:10|42466.8
22:42:11|42466.81
22:42:12|42466.8
22:42:13|42461.11
22:42:14|42461.1
22:42:15|42456.25
22:42:16|42456.25
22:42:18|42456.24
22:42:19|42456.24
22:42:20|42452.62
22:42:21|42452.61
22:42:22|42450.24
22:42:23|42450.02
22:42:24|42450.02
22:42:25|42450.01
22:42:25|42450.01
22:42:26|42450.
22:42:28|42450.
22:42:28|42450.01
22:42:30|42450.
22:42:32|42450.
22:42:32|42450.01
22:42:33|42450.01
22:42:34|42450.01
22:42:35|42450.01
22:42:37|42450.
22:42:38|42450.01
22:42:38|42450.
22:42:39|42450.
22:42:41|42450.01
22:42:42|42450.01
22:42:42|42450.
22:42:43|42450.
22:42:45|42450.01
22:42:45|42450.01
22:42:46|42450.01
22:42:47|42450.
22:42:49|42450.
22:42:49|42455.41
22:42:50|42455.41
22:42:51|42455.42
22:42:53|42455.42
22:42:53|42455.41
22:42:55|42455.42
22:42:55|42455.41
22:42:56|42455.41
22:42:57|42455.41
22:42:58|42455.41
22:42:59|42455.41
22:43:00|42455.41
22:43:01|42455.42
22:43:02|42455.42
22:43:04|42455.41
22:43:05|42451.56
22:43:06|42451.56
22:43:07|42450.06
22:43:08|42450.06
22:43:10|42450.
22:43:10|42450.
22:43:11|42450.
22:43:13|42450.
22:43:14|42450.01
22:43:15|42450.
22:43:16|42450.01
22:43:16|42450.
22:43:17|42450.01
22:43:19|42450.
22:43:20|42450.
22:43:21|42450.
22:43:22|42450.
22:43:23|42450.
22:43:25|42450.
22:43:26|42450.01
22:43:26|42450.01
22:43:28|42450.01
22:43:28|42450.
22:43:30|42450.01
22:43:30|42450.01
22:43:32|42450.01
22:43:32|42450.01
22:43:33|42450.
22:43:35|42450.01
22:43:36|42450.
22:43:37|42450.01
22:43:38|42450.
22:43:40|42450.01
22:43:41|42450.
22:43:41|42450.04
22:43:43|42450.03
22:43:44|42450.03
22:43:44|42450.04
22:43:46|42450.03
22:43:47|42450.03
22:43:47|42450.04
22:43:49|42450.03
22:43:49|42450.04
22:43:50|42450.03
22:43:52|42450.04
22:43:53|42450.03
22:43:54|42450.04
22:43:55|42450.04
22:43:56|42450.04
22:43:58|42450.03
22:43:59|42450.03
22:43:59|42450.03
22:44:00|42450.03
22:44:01|42450.04
22:44:02|42450.03
22:44:04|42450.03
22:44:05|42450.03
22:44:06|42450.03
22:44:06|42450.03
22:44:08|42450.03
22:44:09|42450.04
22:44:10|42450.04
22:44:11|42450.03
22:44:12|42450.03
22:44:13|42450.03
22:44:14|42450.04
22:44:15|42450.03
22:44:16|42450.04
22:44:17|42450.03
22:44:18|42450.04
22:44:20|42450.04
22:44:20|42450.03
22:44:21|42450.04
22:44:22|42450.03
22:44:23|42450.04
22:44:24|42450.04
22:44:26|42450.04
22:44:26|42450.03
22:44:28|42450.03
22:44:28|42450.03
22:44:30|42450.03
22:44:30|42450.03
22:44:31|42450.04
22:44:32|42450.03
22:44:33|42450.03
22:44:35|42450.04
22:44:36|42450.03
22:44:36|42450.04
22:44:37|42450.03
22:44:38|42450.04
22:44:40|42450.03
22:44:40|42450.03
22:44:42|42450.04
22:44:42|42450.03
22:44:43|42450.03
22:44:44|42450.04
22:44:45|42450.03
22:44:46|42450.03
22:44:47|42450.03
22:44:49|42450.04
22:44:49|42450.03
22:44:50|42450.04
22:44:52|42450.03
22:44:52|42450.04
22:44:53|42450.04
22:44:54|42450.03
22:44:55|42450.04
22:44:56|42450.03
22:44:58|42450.56
22:44:58|42450.56
22:45:00|42450.56
22:45:01|42450.56
22:45:02|42450.57
22:45:03|42450.57
22:45:04|42450.57
22:45:06|42450.57
22:45:07|42450.56
22:45:07|42450.57
22:45:08|42450.56
22:45:09|42450.57
22:45:10|42450.56
22:45:12|42454.67
22:45:13|42454.68
22:45:14|42454.68
22:45:15|42454.67
22:45:17|42454.68
22:45:18|42454.67
22:45:18|42454.67
22:45:19|42454.67
22:45:21|42454.67
22:45:22|42454.68
22:45:22|42454.67
22:45:23|42454.67
22:45:24|42454.68
22:45:25|42454.67
22:45:27|42454.67
22:45:28|42454.68
22:45:28|42454.67
22:45:29|42454.68
22:45:30|42454.67
22:45:31|42454.68
22:45:33|42454.67
22:45:33|42452.59
22:45:35|42452.6
22:45:35|42452.59
22:45:36|42452.59
22:45:38|42452.6
22:45:39|42452.6
22:45:39|42452.59
22:45:40|42452.6
22:45:42|42452.59
22:45:43|42452.6
22:45:44|42454.11
22:45:45|42454.12
22:45:46|42454.12
22:45:47|42454.11
22:45:48|42454.12
22:45:50|42454.12
22:45:50|42454.42
22:45:52|42454.42
22:45:53|42454.42
22:45:54|42454.41
22:45:55|42454.42
22:45:56|42454.41
22:45:57|42454.42
22:45:58|42454.41
22:46:00|42454.41
22:46:00|42454.42
22:46:02|42460.11
22:46:02|42460.12
22:46:03|42460.11
22:46:05|42460.12
22:46:06|42460.12
22:46:07|42460.12
22:46:09|42460.12
22:46:10|42460.12
22:46:11|42460.11
22:46:13|42460.11
22:46:14|42460.11
22:46:15|42460.11
22:46:16|42460.12
22:46:17|42460.11
22:46:18|42460.11
22:46:20|42460.12
22:46:21|42460.12
22:46:21|42460.11
22:46:23|42460.11
22:46:24|42460.12
22:46:25|42460.12
22:46:26|42460.12
22:46:27|42460.12
22:46:28|42460.14
22:46:28|42460.14
22:46:30|42460.15
22:46:31|42460.15
22:46:31|42460.15
22:46:33|42460.15
22:46:34|42460.15
22:46:35|42460.15
22:46:37|42460.14
22:46:38|42460.5
22:46:38|42460.51
22:46:40|42460.5
22:46:41|42460.5
22:46:41|42460.51
22:46:43|42460.5
22:46:43|42460.51
22:46:44|42460.5
22:46:45|42460.5
22:46:47|42463.77
22:46:47|42463.77
22:46:48|42463.77
22:46:50|42463.77
22:46:50|42463.77
22:46:52|42463.77
22:46:53|42463.78
22:46:54|42463.77
22:46:54|42463.78
22:46:56|42463.77
22:46:57|42463.78
22:46:58|42463.77
22:46:58|42463.78
22:46:59|42466.8
22:47:00|42470.64
22:47:01|42470.64
22:47:02|42471.09
22:47:04|42472.62
22:47:05|42472.85
22:47:06|42474.97
22:47:06|42474.97
22:47:09|42476.
22:47:10|42481.09
22:47:11|42488.58
22:47:12|42492.63
22:47:13|42492.63
22:47:13|42498.61
22:47:15|42498.87
22:47:17|42498.87
22:47:17|42498.87
22:47:19|42498.87
22:47:19|42498.88
22:47:21|42498.87
22:47:21|42498.88
22:47:23|42507.38
22:47:23|42507.38
22:47:25|42507.38
22:47:26|42507.38
22:47:27|42507.38
22:47:28|42507.39
22:47:29|42507.39
22:47:30|42507.38
22:47:31|42507.39
22:47:32|42507.39
22:47:33|42507.38
22:47:34|42507.38
22:47:35|42507.39
22:47:36|42507.38
22:47:37|42504.41
22:47:38|42504.4
22:47:39|42504.4
22:47:41|42504.4
22:47:41|42504.41
22:47:43|42504.4
22:47:44|42507.39
22:47:45|42506.28
22:47:46|42506.28
22:47:47|42506.29
22:47:48|42504.45
22:47:49|42504.44
22:47:50|42504.45
22:47:52|42504.44
22:47:52|42504.44
22:47:53|42499.26
22:47:54|42495.22
22:47:55|42492.78
22:47:57|42492.78
22:47:57|42492.63
22:47:58|42492.63
22:48:00|42483.2
22:48:01|42483.2
22:48:01|42483.2
22:48:02|42483.19
22:48:04|42483.19
22:48:04|42483.2
22:48:06|42483.2
22:48:07|42483.19
22:48:08|42483.19
22:48:10|42481.1
22:48:11|42481.1
22:48:12|42481.1
22:48:13|42481.1
22:48:14|42478.32
22:48:14|42478.31
22:48:15|42476.89
22:48:16|42473.66
22:48:17|42471.11
22:48:18|42471.1
22:48:20|42471.1
22:48:21|42463.78
22:48:21|42463.77
22:48:23|42463.78
22:48:24|42463.77
22:48:25|42463.77
22:48:25|42463.78
22:48:27|42463.78
22:48:27|42463.78
22:48:28|42463.77
22:48:29|42463.77
22:48:30|42463.77
22:48:32|42463.78
22:48:32|42463.78
22:48:34|42463.77
22:48:34|42463.77
22:48:35|42463.77
22:48:36|42463.78
22:48:38|42463.77
22:48:38|42463.78
22:48:39|42463.77
22:48:40|42463.78
22:48:41|42463.77
22:48:43|42463.77
22:48:44|42463.78
22:48:45|42463.77
22:48:46|42463.78
22:48:47|42463.77
22:48:48|42463.78
22:48:49|42463.78
22:48:50|42463.77
22:48:51|42463.77
22:48:52|42463.77
22:48:53|42463.77
22:48:54|42463.78
22:48:55|42463.77
22:48:56|42463.77
22:48:57|42463.78
22:48:58|42463.77
22:48:59|42463.76
22:49:00|42463.76
22:49:01|42463.77
22:49:02|42463.76
22:49:03|42463.76
22:49:04|42463.76
22:49:05|42463.76
22:49:06|42463.77
22:49:07|42463.73
22:49:08|42463.73
22:49:09|42460.5
22:49:10|42460.51
22:49:11|42460.5
22:49:12|42460.5
22:49:13|42460.51
22:49:15|42460.5
22:49:16|42460.51
22:49:17|42460.51
22:49:17|42460.51
22:49:19|42460.51
22:49:20|42460.51
22:49:21|42460.51
22:49:22|42460.51
22:49:23|42460.51
22:49:24|42460.5
22:49:25|42460.51
22:49:26|42460.51
22:49:27|42460.5
22:49:28|42460.5
22:49:29|42460.5
22:49:30|42460.5
22:49:31|42460.5
22:49:32|42460.51
22:49:33|42460.51
22:49:34|42460.5
22:49:35|42460.5
22:49:36|42460.5
22:49:37|42460.51
22:49:38|42460.51
22:49:39|42468.98
22:49:40|42469.07
22:49:41|42469.07
22:49:42|42469.07
22:49:43|42469.07
22:49:44|42469.07
22:49:45|42469.08
22:49:46|42469.07
22:49:47|42469.08
22:49:48|42469.08
22:49:50|42469.07
22:49:50|42469.07
22:49:51|42471.1
22:49:52|42471.09
22:49:53|42471.09
22:49:54|42474.96
22:49:56|42475.15
22:49:56|42475.22
22:49:57|42481.09
22:49:59|42481.1
22:49:59|42485.09
22:50:01|42485.1
22:50:01|42485.1
22:50:02|42489.81
22:50:03|42489.82
22:50:04|42491.09
22:50:05|42495.44
22:50:06|42495.45
22:50:08|42498.3
22:50:09|42500.38
22:50:11|42501.1
22:50:12|42501.09
22:50:14|42501.1
22:50:15|42501.1
22:50:16|42501.09
22:50:19|42501.09
22:50:21|42501.09
22:50:21|42501.09
22:50:22|42501.1
22:50:24|42501.09
22:50:25|42501.09
22:50:26|42501.09
22:50:27|42501.09
22:50:29|42501.1
22:50:29|42501.1
22:50:30|42501.09
22:50:32|42501.
22:50:32|42501.01
22:50:34|42499.14
22:50:34|42499.14
22:50:36|42497.6
22:50:37|42497.6
22:50:37|42497.59
22:50:39|42497.59
22:50:39|42497.59
22:50:40|42497.59
22:50:41|42498.09
22:50:42|42498.09
22:50:44|42498.08
22:50:44|42498.08
22:50:46|42498.08
22:50:47|42498.09
22:50:48|42498.87
22:50:49|42498.86
22:50:50|42498.86
22:50:51|42498.86
22:50:52|42498.86
22:50:53|42498.87
22:50:54|42498.86
22:50:55|42498.86
22:50:57|42498.87
22:50:57|42498.87
22:50:58|42498.86
22:50:59|42500.44
22:51:01|42500.59
22:51:01|42500.59
22:51:02|42500.59
22:51:03|42500.59
22:51:04|42500.59
22:51:05|42500.6
22:51:06|42500.59
22:51:07|42500.6
22:51:08|42500.59
22:51:09|42500.59
22:51:10|42500.59
22:51:11|42500.59
22:51:13|42500.59
22:51:14|42500.59
22:51:15|42500.6
22:51:16|42503.04
22:51:17|42503.05
22:51:18|42503.05
22:51:19|42503.05
22:51:20|42503.04
22:51:21|42503.05
22:51:22|42503.05
22:51:23|42503.05
22:51:24|42503.04
22:51:25|42503.05
22:51:26|42503.04
22:51:28|42510.06
22:51:28|42510.05
22:51:29|42510.05
22:51:30|42511.88
22:51:31|42516.55
22:51:32|42529.56
22:51:34|42529.99
22:51:35|42538.03
22:51:36|42538.04
22:51:38|42538.03
22:51:38|42538.03
22:51:39|42538.03
22:51:40|42538.03
22:51:41|42538.03
22:51:43|42538.03
22:51:43|42538.03
22:51:45|42538.03
22:51:45|42538.03
22:51:47|42538.03
22:51:47|42538.03
22:51:49|42538.03
22:51:50|42538.03
22:51:50|42538.04
22:51:52|42538.03
22:51:52|42538.03
22:51:53|42538.04
22:51:54|42538.03
22:51:56|42538.04
22:51:57|42538.04
22:51:58|42538.03
22:51:59|42538.03
22:52:00|42538.03
22:52:01|42538.03
22:52:02|42538.03
22:52:03|42538.03
22:52:04|42538.03
22:52:06|42538.03
22:52:07|42538.04
22:52:07|42535.69
22:52:08|42535.68
22:52:10|42534.85
22:52:11|42532.16
22:52:11|42532.16
22:52:13|42532.16
22:52:14|42532.16
22:52:14|42532.13
22:52:16|42532.17
22:52:17|42532.16
22:52:18|42530.62
22:52:19|42530.62
22:52:20|42530.61
22:52:21|42529.06
22:52:22|42529.06
22:52:23|42529.06
22:52:24|42529.06
22:52:25|42529.06
22:52:26|42529.07
22:52:28|42529.07
22:52:29|42529.07
22:52:29|42529.02
22:52:30|42529.02
22:52:31|42529.02
22:52:34|42529.03
22:52:35|42529.02
22:52:36|42529.02
22:52:37|42529.03
22:52:38|42529.02
22:52:39|42529.02
22:52:40|42529.02
22:52:41|42529.02
22:52:42|42527.45
22:52:43|42527.46
22:52:44|42527.45
22:52:46|42527.45
22:52:46|42527.46
22:52:48|42527.46
22:52:48|42527.45
22:52:50|42527.45
22:52:51|42527.45
22:52:52|42527.45
22:52:52|42524.15
22:52:54|42525.94
22:52:55|42525.95
22:52:56|42511.91
22:52:56|42511.92
22:52:58|42511.91
22:52:58|42511.91
22:53:00|42511.91
22:53:01|42511.92
22:53:02|42511.92
22:53:03|42511.91
22:53:04|42508.76
22:53:05|42508.51
22:53:06|42508.51
22:53:07|42508.52
22:53:08|42508.52
22:53:09|42507.63
22:53:10|42507.64
22:53:11|42507.64
22:53:12|42506.94
22:53:13|42506.95
22:53:15|42506.94
22:53:17|42506.15
22:53:18|42506.15
22:53:19|42505.1
22:53:19|42505.09
22:53:21|42505.09
22:53:21|42503.83
22:53:22|42501.12
22:53:23|42501.11
22:53:24|42501.12
22:53:26|42501.11
22:53:26|42501.11
22:53:28|42501.1
22:53:29|42500.59
22:53:30|42499.16
22:53:31|42499.16
22:53:32|42499.16
22:53:33|42499.16
22:53:34|42499.15
22:53:35|42499.15
22:53:36|42499.16
22:53:38|42499.15
22:53:39|42499.16
22:53:40|42499.15
22:53:41|42499.15
22:53:42|42499.15
22:53:43|42499.15
22:53:45|42499.15
22:53:46|42499.15
22:53:46|42499.15
22:53:47|42499.16
22:53:49|42499.16
22:53:49|42499.15
22:53:51|42497.61
22:53:51|42497.61
22:53:53|42497.6
22:53:54|42497.59
22:53:55|42495.53
22:53:55|42495.54
22:53:56|42495.54
22:53:57|42495.53
22:53:58|42495.54
22:53:59|42495.53
22:54:01|42495.53
22:54:01|42495.53
22:54:03|42495.54
22:54:03|42495.54
22:54:04|42495.53
22:54:06|42495.53
22:54:07|42495.53
22:54:08|42494.66
22:54:09|42494.66
22:54:10|42494.66
22:54:11|42494.67
22:54:12|42494.67
22:54:13|42494.67
22:54:14|42494.67
22:54:15|42494.66
22:54:17|42494.67
22:54:18|42492.9
22:54:19|42492.9
22:54:20|42492.9
22:54:21|42492.9
22:54:23|42492.91
22:54:23|42492.9
22:54:25|42492.9
22:54:26|42492.91
22:54:26|42492.9
22:54:28|42492.91
22:54:28|42492.91
22:54:30|42492.9
22:54:31|42492.9
22:54:32|42492.9
22:54:34|42492.9
22:54:34|42492.9
22:54:35|42492.22
22:54:37|42488.18
22:54:37|42487.14
22:54:39|42482.24
22:54:40|42482.09
22:54:41|42482.1
22:54:42|42482.09
22:54:43|42482.09
22:54:44|42479.25
22:54:45|42479.24
22:54:46|42479.24
22:54:47|42479.25
22:54:48|42479.25
22:54:49|42479.25
22:54:50|42479.24
22:54:52|42473.15
22:54:52|42473.15
22:54:54|42473.15
22:54:54|42473.14
22:54:56|42473.14
22:54:56|42473.14
22:54:57|42473.15
22:54:59|42473.15
22:55:00|42473.14
22:55:00|42467.17
22:55:01|42467.17
22:55:03|42467.16
22:55:03|42465.53
22:55:05|42461.45
22:55:06|42461.45
22:55:07|42461.44
22:55:09|42461.45
22:55:09|42461.45
22:55:10|42461.44
22:55:12|42461.44
22:55:13|42461.26
22:55:13|42460.71
22:55:15|42460.71
22:55:16|42460.71
22:55:18|42460.72
22:55:19|42460.72
22:55:20|42460.71
22:55:20|42460.64
22:55:22|42460.52
22:55:23|42460.51
22:55:23|42460.51
22:55:25|42460.51
22:55:26|42460.5
22:55:27|42460.51
22:55:28|42460.51
22:55:29|42460.51
22:55:30|42460.5
22:55:31|42460.5
22:55:32|42460.5
22:55:33|42460.51
22:55:34|42460.5
22:55:35|42460.5
22:55:36|42460.51
22:55:38|42460.5
22:55:38|42460.5
22:55:39|42460.5
22:55:40|42460.51
22:55:42|42460.5
22:55:42|42460.5
22:55:44|42460.51
22:55:44|42460.5
22:55:46|42460.5
22:55:47|42460.51
22:55:47|42460.5
22:55:49|42460.51
22:55:49|42460.5
22:55:51|42460.51
22:55:52|42460.5
22:55:53|42460.5
22:55:54|42460.5
22:55:55|42460.5
22:55:56|42460.51
22:55:57|42460.5
22:55:58|42460.5
22:55:59|42460.5
22:56:00|42460.5
22:56:02|42460.5
22:56:02|42460.5
22:56:04|42460.5
22:56:05|42460.51
22:56:05|42460.5
22:56:06|42460.5
22:56:07|42460.51
22:56:09|42460.51
22:56:09|42460.5
22:56:11|42460.51
22:56:12|42460.5
22:56:12|42460.5
22:56:14|42460.51
22:56:14|42460.51
22:56:17|42460.5
22:56:20|42460.5
22:56:21|42460.5
22:56:22|42460.51
22:56:22|42460.51
22:56:24|42460.5
22:56:24|42465.53
22:56:25|42471.1
22:56:27|42475.31
22:56:27|42480.95
22:56:29|42480.94
22:56:29|42482.24
22:56:31|42484.08
22:56:32|42484.07
22:56:32|42484.07
22:56:34|42484.07
22:56:34|42484.07
22:56:36|42484.07
22:56:36|42486.09
22:56:37|42486.09
22:56:39|42486.08
22:56:40|42486.08
22:56:41|42486.09
22:56:42|42486.08
22:56:43|42486.09
22:56:44|42486.08
22:56:45|42489.28
22:56:46|42489.27
22:56:47|42489.27
22:56:48|42489.27
22:56:49|42489.27
22:56:50|42489.27
22:56:51|42489.27
22:56:52|42489.27
22:56:53|42489.27
22:56:54|42489.27
22:56:55|42489.27
22:56:56|42489.77
22:56:57|42490.17
22:56:59|42490.17
22:56:59|42490.18
22:57:00|42490.17
22:57:02|42490.17
22:57:02|42490.17
22:57:03|42490.17
22:57:04|42490.18
22:57:06|42490.17
22:57:06|42490.24
22:57:08|42490.25
22:57:09|42490.24
22:57:10|42490.24
22:57:11|42490.25
22:57:12|42490.25
22:57:13|42490.25
22:57:14|42490.24
22:57:15|42490.24
22:57:16|42490.24
22:57:18|42490.24
22:57:18|42490.54
22:57:21|42490.54
22:57:22|42490.55
22:57:23|42490.57
22:57:24|42490.57
22:57:25|42491.
22:57:27|42490.99
22:57:28|42490.99
22:57:29|42493.66
22:57:30|42493.67
22:57:31|42493.66
22:57:32|42493.67
22:57:33|42493.67
22:57:34|42493.67
22:57:35|42493.66
22:57:36|42493.66
22:57:37|42493.67
22:57:38|42493.67
22:57:39|42493.66
22:57:40|42493.67
22:57:41|42493.67
22:57:43|42493.67
22:57:43|42493.67
22:57:45|42493.67
22:57:45|42493.66
22:57:46|42493.66
22:57:48|42493.66
22:57:48|42493.66
22:57:50|42493.66
22:57:51|42493.66
22:57:51|42493.66
22:57:52|42493.66
22:57:53|42493.66
22:57:54|42493.67
22:57:56|42493.66
22:57:57|42493.66
22:57:58|42493.66
22:57:59|42493.67
22:57:59|42493.67
22:58:01|42493.67
22:58:02|42493.67
22:58:03|42493.66
22:58:04|42493.67
22:58:05|42493.66
22:58:06|42493.66
22:58:07|42493.66
22:58:08|42493.67
22:58:09|42493.66
22:58:10|42493.67
22:58:10|42493.67
22:58:12|42493.66
22:58:12|42493.66
22:58:14|42493.66
22:58:15|42493.66
22:58:16|42493.67
22:58:17|42493.67
22:58:17|42493.66
22:58:20|42493.66
22:58:21|42493.67
22:58:23|42493.67
22:58:24|42493.66
22:58:25|42493.67
22:58:26|42493.67
22:58:27|42493.67
22:58:28|42493.66
22:58:29|42493.66
22:58:30|42493.67
22:58:31|42493.67
22:58:32|42493.67
22:58:33|42493.67
22:58:34|42493.66
22:58:35|42493.67
22:58:36|42493.66
22:58:37|42493.66
22:58:38|42493.66
22:58:39|42493.66
22:58:40|42493.66
22:58:41|42493.67
22:58:43|42493.66
22:58:44|42493.66
22:58:44|42493.66
22:58:45|42493.66
22:58:47|42493.67
22:58:48|42493.67
22:58:49|42493.67
22:58:50|42493.66
22:58:51|42493.66
22:58:52|42493.67
22:58:53|42493.67
22:58:54|42493.66
22:58:55|42493.67
22:58:56|42493.67
22:58:57|42493.66
22:58:58|42493.66
22:58:59|42493.66
22:59:00|42493.67
22:59:01|42493.66
22:59:02|42493.67
22:59:03|42493.66
22:59:04|42493.66
22:59:05|42499.17
22:59:06|42499.17
22:59:07|42499.17
22:59:09|42499.18
22:59:09|42499.17
22:59:10|42499.17
22:59:11|42499.17
22:59:12|42499.17
22:59:13|42499.18
22:59:14|42499.17
22:59:15|42499.18
22:59:16|42499.18
22:59:17|42499.17
22:59:18|42499.18
22:59:20|42499.18
22:59:22|42502.66
22:59:22|42499.4
22:59:23|42499.17
22:59:25|42499.17
22:59:26|42499.17
22:59:27|42501.49
22:59:27|42501.49
22:59:29|42501.5
22:59:30|42501.96
22:59:31|42501.95
22:59:32|42506.34
22:59:34|42506.35
22:59:35|42506.34
22:59:36|42511.11
22:59:37|42511.1
22:59:38|42511.1
22:59:39|42511.1
22:59:40|42511.1
22:59:42|42511.11
22:59:42|42511.1
22:59:43|42511.1
22:59:44|42511.1
22:59:46|42511.11
22:59:46|42511.1
22:59:47|42511.1
22:59:48|42511.1
22:59:49|42511.1
22:59:51|42511.11
22:59:51|42511.1
22:59:52|42511.11
22:59:54|42511.11
22:59:54|42511.1
22:59:55|42511.11
22:59:57|42511.11
22:59:57|42511.1
22:59:58|42511.11
23:00:00|42511.11
23:00:00|42511.1
23:00:02|42511.11
23:00:03|42511.11
23:00:03|42511.1
23:00:04|42511.1
23:00:05|42511.11
23:00:06|42520.19
23:00:07|42531.87
23:00:08|42531.87
23:00:09|42531.88
23:00:11|42531.87
23:00:11|42531.88
23:00:13|42536.61
23:00:14|42536.61
23:00:15|42536.62
23:00:15|42536.61
23:00:16|42546.97
23:00:18|42552.44
23:00:18|42552.44
23:00:20|42559.22
23:00:22|42559.22
23:00:23|42559.22
23:00:25|42559.22
23:00:26|42562.
23:00:27|42573.1
23:00:28|42573.1
23:00:30|42573.1
23:00:31|42573.1
23:00:31|42573.1
23:00:33|42573.1
23:00:33|42573.11
23:00:35|42573.1
23:00:35|42573.1
23:00:36|42573.1
23:00:37|42573.1
23:00:39|42573.94
23:00:39|42564.14
23:00:41|42569.2
23:00:41|42569.21
23:00:42|42569.21
23:00:43|42573.49
23:00:44|42570.58
23:00:46|42570.4
23:00:47|42574.1
23:00:48|42574.1
23:00:49|42577.99
23:00:49|42577.63
23:00:51|42576.62
23:00:52|42576.61
23:00:53|42576.61
23:00:54|42581.09
23:00:54|42581.1
23:00:55|42582.87
23:00:57|42582.87
23:00:58|42582.88
23:00:58|42585.02
23:00:59|42591.62
23:01:01|42591.62
23:01:02|42591.62
23:01:02|42591.62
23:01:04|42591.62
23:01:04|42591.62
23:01:05|42591.62
23:01:09|42591.62
23:01:09|42593.39
23:01:10|42593.39
23:01:11|42593.39
23:01:12|42593.4
23:01:13|42593.39
23:01:14|42593.4
23:01:15|42593.39
23:01:17|42596.09
23:01:17|42596.63
23:01:18|42596.63
23:01:19|42596.63
23:01:21|42597.16
23:01:22|42598.99
23:01:23|42604.81
23:01:25|42605.71
23:01:25|42607.43
23:01:27|42608.86
23:01:27|42609.
23:01:28|42603.96
23:01:30|42601.86
23:01:30|42599.85
23:01:32|42597.73
23:01:33|42597.72
23:01:34|42597.73
23:01:35|42597.72
23:01:36|42597.73
23:01:37|42607.04
23:01:38|42607.22
23:01:39|42607.22
23:01:40|42607.23
23:01:41|42607.23
23:01:42|42607.23
23:01:43|42607.29
23:01:44|42607.28
23:01:45|42607.28
23:01:46|42607.28
23:01:47|42614.13
23:01:48|42614.13
23:01:49|42614.12
23:01:50|42614.13
23:01:51|42614.12
23:01:52|42614.12
23:01:53|42614.12
23:01:54|42614.12
23:01:55|42614.13
23:01:56|42614.12
23:01:57|42614.12
23:01:58|42614.13
23:01:59|42614.13
23:02:00|42614.12
23:02:01|42614.13
23:02:02|42614.13
23:02:03|42614.13
23:02:04|42614.13
23:02:05|42614.12
23:02:06|42614.13
23:02:07|42614.12
23:02:08|42614.12
23:02:09|42614.12
23:02:10|42614.12
23:02:11|42614.12
23:02:12|42614.12
23:02:13|42614.12
23:02:14|42614.13
23:02:15|42614.12
23:02:16|42614.12
23:02:17|42614.12
23:02:18|42614.13
23:02:19|42614.12
23:02:20|42614.13
23:02:21|42614.13
23:02:23|42614.12
23:02:24|42616.7
23:02:25|42618.92
23:02:27|42618.93
23:02:28|42618.92
23:02:29|42618.92
23:02:30|42618.93
23:02:31|42618.93
23:02:32|42618.92
23:02:33|42618.92
23:02:34|42618.92
23:02:35|42618.92
23:02:36|42618.93
23:02:37|42618.92
23:02:38|42618.93
23:02:39|42618.92
23:02:40|42618.92
23:02:41|42618.92
23:02:42|42618.93
23:02:43|42618.92
23:02:44|42618.92
23:02:46|42618.92
23:02:47|42618.93
23:02:47|42618.93
23:02:48|42618.93
23:02:49|42618.93
23:02:52|42618.93
23:02:55|42637.07
23:02:56|42639.73
23:02:57|42639.72
23:02:58|42641.6
23:02:59|42642.7
23:03:00|42642.7
23:03:02|42646.99
23:03:02|42646.98
23:03:04|42648.86
23:03:05|42648.86
23:03:06|42648.86
23:03:07|42647.59
23:03:08|42639.62
23:03:09|42634.39
23:03:10|42625.51
23:03:11|42635.73
23:03:12|42641.1
23:03:13|42644.2
23:03:14|42644.21
23:03:15|42646.25
23:03:17|42649.99
23:03:18|42648.79
23:03:19|42647.
23:03:20|42647.
23:03:21|42646.99
23:03:22|42649.99
23:03:23|42649.99
23:03:24|42649.99
23:03:26|42649.99
23:03:27|42649.99
23:03:28|42650.
23:03:29|42645.36
23:03:30|42645.05
23:03:31|42645.04
23:03:33|42645.04
23:03:33|42645.05
23:03:34|42645.04
23:03:35|42645.04
23:03:37|42645.05
23:03:37|42645.04
23:03:39|42645.05
23:03:39|42645.05
23:03:41|42645.05
23:03:42|42645.04
23:03:43|42645.05
23:03:44|42645.04
23:03:45|42649.98
23:03:47|42649.99
23:03:48|42649.99
23:03:49|42645.95
23:03:51|42645.96
23:03:52|42645.96
23:03:53|42645.95
23:03:54|42645.96
23:03:55|42645.96
23:03:56|42645.96
23:03:57|42645.96
23:03:58|42645.95
23:03:59|42645.96
23:04:00|42645.96
23:04:01|42645.95
23:04:02|42645.95
23:04:03|42645.96
23:04:04|42645.96
23:04:05|42645.95
23:04:06|42650.
23:04:07|42650.
23:04:08|42650.
23:04:09|42649.99
23:04:10|42650.
23:04:11|42649.99
23:04:12|42649.99
23:04:14|42650.
23:04:14|42649.99
23:04:17|42650.
23:04:17|42650.
23:04:19|42651.18
23:04:20|42651.23
23:04:20|42651.23
23:04:21|42651.24
23:04:23|42651.24
23:04:24|42651.23
23:04:25|42651.23
23:04:27|42651.23
23:04:27|42651.24
23:04:29|42651.23
23:04:30|42651.24
23:04:30|42651.24
23:04:32|42651.23
23:04:34|42651.23
23:04:34|42651.24
23:04:36|42651.23
23:04:38|42651.24
23:04:39|42651.24
23:04:40|42651.23
23:04:41|42651.24
23:04:41|42651.24
23:04:42|42651.24
23:04:43|42651.24
23:04:44|42651.23
23:04:45|42651.24
23:04:47|42651.23
23:04:48|42651.24
23:04:49|42651.24
23:04:50|42651.23
23:04:51|42651.23
23:04:52|42651.23
23:04:54|42651.23
23:04:55|42651.23
23:04:56|42651.24
23:04:57|42651.24
23:04:58|42651.24
23:05:00|42651.24
23:05:00|42651.23
23:05:02|42652.34
23:05:03|42652.33
23:05:04|42652.33
23:05:05|42654.84
23:05:06|42654.84
23:05:08|42654.84
23:05:09|42654.84
23:05:10|42662.36
23:05:10|42679.03
23:05:15|42680.
23:05:15|42681.
23:05:16|42685.71
23:05:18|42695.74
23:05:18|42695.74
23:05:20|42695.74
23:05:20|42696.96
23:05:21|42698.5
23:05:23|42699.9
23:05:24|42699.9
23:05:25|42699.9
23:05:26|42688.51
23:05:27|42688.52
23:05:29|42688.51
23:05:30|42688.52
23:05:31|42688.52
23:05:32|42688.52
23:05:33|42688.52
23:05:34|42688.52
23:05:34|42688.52
23:05:36|42688.52
23:05:37|42695.35
23:05:38|42698.99
23:05:39|42698.99
23:05:39|42698.99
23:05:41|42699.
23:05:42|42698.99
23:05:43|42699.
23:05:44|42699.
23:05:45|42697.29
23:05:46|42694.02
23:05:48|42694.03
23:05:49|42694.03
23:05:50|42694.02
23:05:51|42699.38
23:05:52|42699.39
23:05:54|42699.39
23:05:55|42699.38
23:05:56|42699.39
23:05:57|42699.39
23:05:59|42699.39
23:06:00|42699.38
23:06:01|42699.39
23:06:02|42699.38
23:06:03|42699.38
23:06:04|42699.38
23:06:06|42699.37
23:06:07|42699.38
23:06:08|42699.38
23:06:09|42701.09
23:06:10|42701.09
23:06:11|42701.1
23:06:12|42701.1
23:06:13|42701.1
23:06:14|42701.09
23:06:16|42701.09
23:06:17|42701.09
23:06:18|42701.09
23:06:18|42701.09
23:06:20|42701.01
23:06:20|42701.01
23:06:21|42701.01
23:06:23|42701.02
23:06:24|42701.02
23:06:24|42701.01
23:06:26|42701.01
23:06:27|42701.02
23:06:27|42701.02
23:06:28|42701.02
23:06:29|42701.01
23:06:30|42701.01
23:06:31|42701.02
23:06:33|42701.01
23:06:33|42701.01
23:06:34|42701.02
23:06:35|42701.02
23:06:36|42701.02
23:06:38|42701.02
23:06:39|42701.02
23:06:40|42701.02
23:06:40|42701.01
23:06:41|42701.01
23:06:43|42701.01
23:06:44|42701.01
23:06:45|42701.02
23:06:46|42701.01
23:06:48|42673.53
23:06:49|42674.76
23:06:50|42680.62
23:06:51|42680.63
23:06:52|42680.63
23:06:53|42680.63
23:06:54|42680.71
23:06:55|42680.7
23:06:56|42680.71
23:06:58|42680.71
23:06:59|42680.7
23:07:00|42680.71
23:07:01|42680.71
23:07:02|42680.7
23:07:03|42680.71
23:07:04|42680.7
23:07:05|42674.78
23:07:06|42674.6
23:07:07|42674.6
23:07:08|42674.6
23:07:09|42665.54
23:07:10|42661.1
23:07:11|42661.11
23:07:12|42655.41
23:07:13|42655.4
23:07:14|42655.4
23:07:15|42655.4
23:07:16|42653.27
23:07:17|42653.28
23:07:18|42653.27
23:07:19|42654.1
23:07:20|42655.59
23:07:21|42655.6
23:07:22|42657.54
23:07:23|42657.53
23:07:25|42657.53
23:07:25|42657.54
23:07:26|42657.54
23:07:28|42657.54
23:07:29|42659.3
23:07:30|42659.43
23:07:30|42659.43
23:07:32|42653.99
23:07:32|42653.99
23:07:33|42653.98
23:07:34|42653.98
23:07:35|42653.98
23:07:36|42653.99
23:07:37|42653.98
23:07:38|42653.99
23:07:39|42653.99
23:07:40|42654.69
23:07:41|42657.24
23:07:42|42657.31
23:07:43|42659.24
23:07:45|42659.23
23:07:46|42659.23
23:07:46|42659.24
23:07:49|42659.24
23:07:50|42659.23
23:07:52|42659.24
23:07:52|42659.23
23:07:54|42659.24
23:07:54|42659.24
23:07:56|42659.23
23:07:59|42659.23
23:08:00|42659.24
23:08:01|42659.23
23:08:03|42659.23
23:08:04|42659.24
23:08:05|42657.31
23:08:06|42656.7
23:08:07|42656.68
23:08:08|42656.68
23:08:09|42656.67
23:08:10|42656.67
23:08:11|42651.24
23:08:12|42651.24
23:08:13|42626.55
23:08:14|42616.39
23:08:15|42616.39
23:08:16|42624.
23:08:18|42623.99
23:08:18|42623.99
23:08:20|42624.
23:08:20|42624.
23:08:22|42624.
23:08:22|42624.
23:08:23|42624.
23:08:25|42623.99
23:08:25|42624.
23:08:26|42634.34
23:08:28|42640.84
23:08:29|42643.7
23:08:29|42644.16
23:08:31|42647.61
23:08:31|42647.62
23:08:33|42647.62
23:08:35|42647.61
23:08:36|42647.61
23:08:36|42647.61
23:08:38|42651.5
23:08:38|42654.11
23:08:39|42654.61
23:08:41|42654.61
23:08:41|42654.62
23:08:43|42654.61
23:08:43|42654.61
23:08:44|42654.62
23:08:45|42654.62
23:08:47|42654.62
23:08:47|42654.62
23:08:48|42654.62
23:08:49|42654.61
23:08:51|42654.61
23:08:52|42654.62
23:08:53|42654.62
23:08:53|42654.62
23:08:55|42654.61
23:08:56|42654.61
23:08:57|42654.62
23:08:58|42654.62
23:08:59|42654.61
23:09:00|42654.62
23:09:01|42654.62
23:09:02|42654.61
23:09:04|42654.62
23:09:04|42654.61
23:09:05|42654.61
23:09:07|42654.62
23:09:07|42654.61
23:09:09|42654.61
23:09:09|42654.62
23:09:11|42646.58
23:09:12|42632.5
23:09:13|42632.49
23:09:14|42632.5
23:09:15|42632.5
23:09:17|42634.37
23:09:17|42634.
23:09:18|42634.
23:09:20|42633.99
23:09:20|42634.
23:09:21|42614.14
23:09:23|42614.13
23:09:24|42614.14
23:09:25|42614.13
23:09:26|42614.14
23:09:26|42614.13
23:09:27|42614.13
23:09:29|42614.13
23:09:37|42614.14
23:09:39|42614.13
23:09:39|42614.13
23:09:40|42614.13
23:09:41|42614.14
23:09:42|42614.13
23:09:43|42614.13
23:09:44|42614.13
23:09:46|42613.65
23:09:47|42611.11
23:09:48|42611.11
23:09:49|42611.11
23:09:51|42611.11
23:09:51|42611.11
23:09:52|42611.1
23:09:54|42611.1
23:09:55|42621.1
23:09:56|42627.84
23:09:57|42629.53
23:09:59|42625.77
23:10:01|42625.77
23:10:03|42627.79
23:10:04|42628.86
23:10:05|42628.86
23:10:07|42628.87
23:10:09|42629.08
23:10:09|42629.09
23:10:10|42629.08
23:10:12|42627.4
23:10:15|42620.09
23:10:15|42620.09
23:10:17|42601.66
23:10:18|42592.01
23:10:19|42592.01
23:10:19|42599.5
23:10:20|42600.84
23:10:22|42605.38
23:10:23|42606.73
23:10:23|42606.74
23:10:24|42606.73
23:10:26|42606.74
23:10:26|42606.74
23:10:27|42606.73
23:10:28|42605.47
23:10:30|42604.75
23:10:30|42604.75
23:10:31|42587.42
23:10:32|42581.11
23:10:34|42581.1
23:10:35|42581.1
23:10:36|42581.1
23:10:36|42581.11
23:10:37|42581.11
23:10:39|42581.11
23:10:39|42585.99
23:10:40|42577.92
23:10:41|42577.05
23:10:42|42577.05
23:10:44|42577.06
23:10:45|42577.06
23:10:46|42572.05
23:10:47|42572.05
23:10:48|42572.04
23:10:48|42572.05
23:10:49|42572.04
23:10:51|42572.04
23:10:52|42572.04
23:10:54|42572.04
23:10:54|42572.04
23:10:56|42574.18
23:10:57|42574.18
23:10:58|42574.17
23:10:59|42574.18
23:11:00|42574.18
23:11:01|42588.98
23:11:03|42589.87
23:11:04|42589.88
23:11:05|42591.1
23:11:06|42591.09
23:11:07|42591.1
23:11:08|42591.1
23:11:09|42593.56
23:11:10|42593.56
23:11:11|42593.56
23:11:12|42593.56
23:11:13|42593.56
23:11:15|42594.59
23:11:16|42594.6
23:11:17|42594.6
23:11:18|42596.64
23:11:20|42596.64
23:11:21|42596.64
23:11:21|42596.64
23:11:22|42596.63
23:11:24|42596.63
23:11:25|42596.63
23:11:26|42596.63
23:11:26|42596.84
23:11:27|42597.94
23:11:29|42598.71
23:11:30|42598.72
23:11:31|42598.72
23:11:32|42598.72
23:11:33|42600.1
23:11:33|42600.09
23:11:34|42600.1
23:11:36|42600.1
23:11:37|42600.09
23:11:38|42600.09
23:11:39|42600.1
23:11:40|42600.09
23:11:41|42600.1
23:11:42|42600.1
23:11:43|42600.49
23:11:44|42600.48
23:11:45|42583.38
23:11:46|42582.87
23:11:47|42581.12
23:11:49|42581.12
23:11:49|42581.12
23:11:50|42581.12
23:11:51|42581.12
23:11:52|42581.11
23:11:53|42581.12
23:11:55|42581.12
23:11:55|42581.11
23:11:56|42581.11
23:11:57|42581.12
23:11:59|42581.12
23:11:59|42587.54
23:12:01|42588.26
23:12:02|42589.62
23:12:03|42592.69
23:12:03|42595.85
23:12:04|42595.85
23:12:05|42595.85
23:12:06|42595.85
23:12:07|42595.86
23:12:09|42595.85
23:12:10|42595.85
23:12:10|42595.85
23:12:11|42595.86
23:12:12|42595.86
23:12:13|42596.09
23:12:15|42597.08
23:12:16|42597.08
23:12:17|42597.08
23:12:18|42597.09
23:12:19|42597.08
23:12:20|42597.09
23:12:21|42606.51
23:12:22|42606.73
23:12:23|42608.34
23:12:24|42610.86
23:12:25|42610.86
23:12:26|42610.86
23:12:27|42610.86
23:12:28|42610.86
23:12:29|42610.87
23:12:31|42610.87
23:12:32|42618.47
23:12:33|42618.47
23:12:34|42618.47
23:12:35|42618.47
23:12:36|42621.09
23:12:38|42624.54
23:12:39|42624.54
23:12:39|42624.55
23:12:41|42624.55
23:12:41|42632.
23:12:42|42632.49
23:12:43|42638.03
23:12:44|42638.04
23:12:45|42639.92
23:12:46|42645.99
23:12:48|42648.26
23:12:49|42648.26
23:12:49|42649.42
23:12:50|42655.62
23:12:51|42655.63
23:12:53|42655.63
23:12:53|42651.21
23:12:54|42648.25
23:12:56|42638.05
23:12:56|42638.03
23:12:57|42638.04
23:12:58|42638.04
23:13:00|42638.03
23:13:01|42638.04
23:13:01|42638.03
23:13:03|42638.04
23:13:03|42638.04
23:13:04|42649.53
23:13:05|42650.53
23:13:07|42638.04
23:13:08|42638.04
23:13:08|42642.33
23:13:09|42654.52
23:13:11|42654.52
23:13:11|42655.62
23:13:13|42657.73
23:13:13|42659.82
23:13:15|42664.75
23:13:16|42664.75
23:13:17|42664.75
23:13:19|42664.76
23:13:19|42664.76
23:13:20|42665.01
23:13:21|42661.25
23:13:22|42660.5
23:13:24|42660.5
23:13:25|42660.5
23:13:25|42660.5
23:13:27|42660.5
23:13:28|42666.64
23:13:29|42667.72
23:13:30|42669.41
23:13:31|42669.41
23:13:32|42669.41
23:13:32|42669.42
23:13:34|42669.41
23:13:35|42669.42
23:13:37|42669.42
23:13:37|42672.45
23:13:38|42674.99
23:13:40|42674.99
23:13:40|42674.99
23:13:42|42683.73
23:13:43|42683.74
23:13:43|42683.74
23:13:45|42683.73
23:13:46|42683.73
23:13:46|42683.77
23:13:47|42683.76
23:13:49|42688.23
23:13:49|42688.22
23:13:50|42690.23
23:13:51|42690.69
23:13:53|42692.83
23:13:54|42692.83
23:13:54|42697.77
23:13:55|42697.78
23:13:56|42697.77
23:13:57|42697.77
23:13:58|42698.03
23:13:59|42698.03
23:14:00|42698.03
23:14:02|42698.03
23:14:03|42698.03
23:14:03|42698.03
23:14:05|42698.03
23:14:06|42698.03
23:14:07|42698.03
23:14:08|42698.05
23:14:09|42698.03
23:14:10|42698.03
23:14:11|42698.03
23:14:12|42698.04
23:14:13|42698.03
23:14:14|42688.21
23:14:15|42695.9
23:14:17|42695.9
23:14:18|42693.77
23:14:19|42692.14
23:14:21|42692.13
23:14:22|42688.21
23:14:22|42684.01
23:14:25|42684.01
23:14:26|42684.
23:14:26|42684.01
23:14:27|42684.
23:14:29|42691.82
23:14:30|42691.84
23:14:31|42691.84
23:14:31|42698.02
23:14:32|42698.03
23:14:34|42698.03
23:14:35|42698.02
23:14:36|42698.02
23:14:37|42698.02
23:14:37|42698.03
23:14:38|42698.02
23:14:40|42698.03
23:14:40|42698.03
23:14:41|42698.03
23:14:43|42693.1
23:14:43|42693.1
23:14:45|42693.1
23:14:46|42693.1
23:14:46|42693.1
23:14:47|42693.1
23:14:48|42693.1
23:14:50|42693.1
23:14:51|42693.11
23:14:52|42689.95
23:14:53|42689.95
23:14:54|42689.94
23:14:55|42689.94
23:14:56|42689.95
23:14:57|42689.94
23:14:58|42689.94
23:14:59|42689.95
23:15:00|42689.94
23:15:01|42689.95
23:15:02|42689.94
23:15:04|42689.94
23:15:05|42694.66
23:15:06|42705.87
23:15:07|42694.
23:15:08|42694.01
23:15:09|42703.
23:15:11|42705.31
23:15:12|42705.3
23:15:13|42706.61
23:15:14|42706.61
23:15:15|42706.62
23:15:16|42706.89
23:15:17|42702.
23:15:18|42713.98
23:15:19|42721.25
23:15:20|42721.25
23:15:22|42721.43
23:15:22|42721.43
23:15:24|42717.12
23:15:24|42704.02
23:15:25|42708.64
23:15:27|42712.15
23:15:28|42712.02
23:15:29|42716.4
23:15:30|42719.03
23:15:31|42719.03
23:15:32|42719.03
23:15:33|42714.06
23:15:34|42710.57
23:15:35|42710.57
23:15:36|42710.56
23:15:37|42710.56
23:15:38|42697.18
23:15:39|42691.97
23:15:40|42691.96
23:15:41|42684.16
23:15:43|42684.17
23:15:44|42686.1
23:15:45|42686.09
23:15:47|42689.71
23:15:47|42689.71
23:15:49|42689.72
23:15:50|42689.71
23:15:51|42689.72
23:15:52|42689.71
23:15:52|42686.1
23:15:54|42681.18
23:15:55|42676.41
23:15:56|42672.57
23:15:57|42669.42
23:15:57|42669.41
23:15:59|42663.72
23:16:00|42663.72
23:16:01|42663.71
23:16:02|42663.72
23:16:04|42663.71
23:16:05|42663.72
23:16:05|42663.71
23:16:07|42663.72
23:16:08|42663.72
23:16:09|42661.32
23:16:10|42661.32
23:16:11|42661.31
23:16:12|42661.32
23:16:13|42661.31
23:16:16|42653.85
23:16:18|42651.78
23:16:19|42646.69
23:16:20|42646.69
23:16:21|42642.01
23:16:22|42642.
23:16:23|42642.
23:16:24|42632.61
23:16:25|42632.62
23:16:27|42632.61
23:16:28|42632.61
23:16:29|42632.61
23:16:30|42637.02
23:16:31|42640.77
23:16:32|42640.76
23:16:33|42635.22
23:16:34|42635.22
23:16:35|42632.61
23:16:36|42632.61
23:16:37|42632.61
23:16:38|42632.61
23:16:39|42632.61
23:16:40|42632.61
23:16:41|42632.61
23:16:42|42632.62
23:16:43|42631.1
23:16:44|42623.43
23:16:45|42623.42
23:16:46|42623.42
23:16:47|42619.69
23:16:48|42619.03
23:16:49|42616.11
23:16:50|42616.11
23:16:51|42614.32
23:16:52|42613.56
23:16:53|42613.55
23:16:54|42613.55
23:16:55|42613.56
23:16:56|42613.55
23:16:57|42604.45
23:16:58|42601.31
23:16:59|42601.31
23:17:01|42612.84
23:17:02|42617.99
23:17:03|42614.58
23:17:05|42625.91
23:17:06|42626.52
23:17:07|42626.52
23:17:07|42621.22
23:17:09|42621.22
23:17:10|42625.44
23:17:10|42626.52
23:17:11|42629.39
23:17:13|42629.4
23:17:14|42629.4
23:17:14|42633.73
23:17:16|42632.26
23:17:17|42630.96
23:17:17|42630.71
23:17:19|42630.71
23:17:20|42630.71
23:17:21|42630.71
23:17:22|42632.23
23:17:23|42632.23
23:17:24|42627.26
23:17:25|42625.71
23:17:26|42625.71
23:17:28|42625.71
23:17:29|42627.54
23:17:30|42627.54
23:17:31|42627.55
23:17:32|42627.54
23:17:33|42627.54
23:17:33|42627.54
23:17:35|42640.83
23:17:36|42640.84
23:17:37|42640.83
23:17:38|42640.83
23:17:39|42640.83
23:17:40|42640.83
23:17:41|42640.83
23:17:42|42640.84
23:17:43|42640.84
23:17:44|42640.84
23:17:45|42647.08
23:17:46|42649.71
23:17:47|42649.71
23:17:48|42649.7
23:17:49|42649.71
23:17:50|42649.71
23:17:51|42649.7
23:17:53|42646.01
23:17:53|42646.02
23:17:54|42646.02
23:17:56|42649.71
23:17:57|42652.77
23:17:57|42652.99
23:17:59|42653.
23:17:59|42653.
23:18:00|42653.
23:18:02|42653.
23:18:04|42653.
23:18:05|42653.
23:18:06|42652.99
23:18:07|42652.99
23:18:08|42650.44
23:18:09|42642.14
23:18:10|42644.11
23:18:12|42644.11
23:18:13|42646.29
23:18:13|42646.29
23:18:15|42648.09
23:18:16|42648.43
23:18:17|42652.76
23:18:18|42660.86
23:18:19|42667.62
23:18:20|42667.61
23:18:20|42671.09
23:18:21|42675.23
23:18:23|42677.97
23:18:24|42677.98
23:18:24|42677.97
23:18:26|42677.97
23:18:27|42677.98
23:18:27|42681.09
23:18:29|42670.22
23:18:30|42682.24
23:18:31|42682.24
23:18:31|42682.24
23:18:32|42682.25
23:18:34|42682.24
23:18:34|42682.24
23:18:37|42683.22
23:18:38|42677.93
23:18:40|42682.
23:18:40|42683.21
23:18:42|42687.49
23:18:42|42691.09
23:18:43|42694.73
23:18:45|42694.72
23:18:46|42694.73
23:18:46|42692.63
23:18:48|42692.6
23:18:48|42692.59
23:18:49|42694.71
23:18:50|42694.71
23:18:51|42694.71
23:18:52|42685.4
23:18:54|42685.4
23:18:54|42681.1
23:18:55|42667.99
23:18:57|42667.99
23:18:57|42667.99
23:18:59|42667.99
23:19:00|42667.99
23:19:00|42667.99
23:19:02|42667.99
23:19:03|42665.86
23:19:05|42665.86
23:19:06|42664.93
23:19:07|42664.92
23:19:08|42666.39
23:19:10|42666.39
23:19:13|42673.46
23:19:14|42678.
23:19:15|42678.
23:19:16|42678.
23:19:18|42678.
23:19:19|42678.01
23:19:20|42678.01
23:19:20|42678.
23:19:22|42670.01
23:19:23|42670.02
23:19:24|42670.02
23:19:25|42670.01
23:19:26|42670.02
23:19:26|42670.02
23:19:28|42663.99
23:19:28|42658.02
23:19:30|42651.77
23:19:31|42651.76
23:19:32|42651.77
23:19:33|42651.76
23:19:34|42646.22
23:19:35|42644.64
23:19:36|42644.64
23:19:37|42641.1
23:19:38|42635.03
23:19:39|42641.
23:19:40|42640.99
23:19:41|42646.
23:19:42|42646.
23:19:43|42645.99
23:19:44|42645.99
23:19:45|42646.
23:19:46|42645.99
23:19:47|42645.99
23:19:48|42646.
23:19:49|42646.
23:19:50|42645.99
23:19:52|42646.
23:19:53|42646.
23:19:53|42645.99
23:19:55|42645.99
23:19:56|42648.89
23:19:56|42646.47
23:19:57|42646.46
23:19:59|42646.47
23:19:59|42646.46
23:20:00|42646.47
23:20:01|42648.76
23:20:02|42648.77
23:20:04|42648.76
23:20:06|42658.63
23:20:06|42656.71
23:20:07|42656.71
23:20:09|42661.09
23:20:10|42661.1
23:20:10|42661.55
23:20:12|42661.55
23:20:12|42661.55
23:20:14|42661.55
23:20:15|42661.56
23:20:16|42670.47
23:20:17|42670.48
23:20:18|42670.47
23:20:19|42670.48
23:20:20|42670.48
23:20:21|42670.47
23:20:22|42670.48
23:20:23|42670.47
23:20:24|42674.99
23:20:25|42679.98
23:20:26|42679.98
23:20:27|42679.98
23:20:28|42679.98
23:20:29|42679.98
23:20:30|42679.98
23:20:31|42679.98
23:20:32|42679.98
23:20:33|42679.98
23:20:34|42679.99
23:20:35|42674.
23:20:36|42664.61
23:20:37|42664.62
23:20:38|42664.62
23:20:40|42664.62
23:20:40|42664.62
23:20:42|42664.62
23:20:42|42664.61
23:20:43|42664.61
23:20:45|42664.62
23:20:45|42664.61
23:20:46|42664.61
23:20:49|42664.61
23:20:51|42657.69
23:20:52|42657.68
23:20:53|42656.01
23:20:53|42652.14
23:20:54|42648.9
23:20:55|42645.99
23:20:56|42646.
23:20:57|42645.99
23:20:58|42645.52
23:21:00|42642.
23:21:01|42641.
23:21:01|42631.1
23:21:02|42628.1
23:21:03|42629.68
23:21:05|42626.47
23:21:06|42631.66
23:21:08|42627.98
23:21:08|42627.99
23:21:10|42627.98
23:21:11|42621.1
23:21:11|42619.
23:21:14|42618.99
23:21:15|42618.99
23:21:16|42627.57
23:21:18|42624.18
23:21:19|42631.1
23:21:19|42618.74
23:21:20|42618.74
23:21:22|42615.62
23:21:23|42615.07
23:21:24|42615.07
23:21:24|42619.52
23:21:26|42615.36
23:21:26|42615.37
23:21:27|42615.38
23:21:29|42608.57
23:21:30|42605.16
23:21:31|42588.84
23:21:32|42592.97
23:21:33|42591.03
23:21:34|42591.02
23:21:35|42591.02
23:21:36|42591.03
23:21:38|42593.71
23:21:39|42593.71
23:21:39|42598.4
23:21:41|42598.39
23:21:42|42598.39
23:21:43|42598.39
23:21:44|42598.4
23:21:45|42598.4
23:21:46|42598.39
23:21:47|42591.02
23:21:48|42590.4
23:21:49|42580.12
23:21:49|42582.13
23:21:50|42582.12
23:21:51|42582.12
23:21:53|42584.8
23:21:54|42588.01
23:21:55|42591.09
23:21:56|42595.69
23:21:57|42595.68
23:21:58|42595.69
23:21:59|42595.68
23:22:00|42600.56
23:22:01|42600.55
23:22:02|42600.55
23:22:03|42594.
23:22:04|42598.72
23:22:05|42598.97
23:22:06|42598.97
23:22:07|42598.98
23:22:08|42598.97
23:22:11|42607.93
23:22:12|42591.1
23:22:13|42591.1
23:22:14|42591.1
23:22:15|42591.1
23:22:16|42591.11
23:22:18|42585.49
23:22:19|42585.14
23:22:21|42580.1
23:22:22|42580.08
23:22:23|42580.
23:22:24|42577.92
23:22:25|42572.01
23:22:26|42572.01
23:22:27|42572.
23:22:28|42586.35
23:22:29|42586.35
23:22:30|42586.35
23:22:31|42586.34
23:22:33|42586.34
23:22:33|42586.34
23:22:35|42586.34
23:22:36|42586.35
23:22:36|42586.34
23:22:37|42586.35
23:22:40|42586.35
23:22:42|42586.35
23:22:42|42586.35
23:22:43|42588.84
23:22:44|42591.96
23:22:46|42591.97
23:22:46|42591.96
23:22:47|42591.96
23:22:49|42583.64
23:22:49|42585.47
23:22:51|42585.47
23:22:52|42590.
23:22:52|42589.99
23:22:53|42589.99
23:22:54|42589.99
23:22:55|42589.99
23:22:56|42590.
23:22:57|42589.99
23:22:58|42584.46
23:22:59|42584.47
23:23:00|42584.47
23:23:02|42575.06
23:23:02|42575.06
23:23:03|42579.98
23:23:04|42581.92
23:23:05|42581.91
23:23:07|42581.92
23:23:09|42586.37
23:23:09|42581.91
23:23:10|42580.52
23:23:11|42584.44
23:23:12|42584.44
23:23:13|42584.44
23:23:14|42584.45
23:23:16|42584.44
23:23:17|42584.44
23:23:18|42584.44
23:23:19|42584.45
23:23:19|42584.44
23:23:21|42584.45
23:23:21|42591.94
23:23:23|42591.94
23:23:23|42598.
23:23:24|42597.99
23:23:26|42597.99
23:23:26|42597.99
23:23:28|42597.99
23:23:29|42598.
23:23:30|42597.99
23:23:31|42597.99
23:23:32|42597.99
23:23:34|42597.99
23:23:35|42597.99
23:23:35|42598.46
23:23:36|42598.46
23:23:38|42591.7
23:23:38|42587.03
23:23:39|42586.38
23:23:41|42580.26
23:23:42|42580.26
23:23:42|42580.26
23:23:44|42580.27
23:23:44|42574.74
23:23:45|42574.73
23:23:46|42574.73
23:23:48|42574.73
23:23:48|42574.73
23:23:49|42574.74
23:23:50|42576.62
23:23:52|42578.43
23:23:52|42593.26
23:23:53|42595.64
23:23:54|42595.65
23:23:55|42595.64
23:23:56|42595.64
23:23:57|42595.64
23:23:58|42599.99
23:24:00|42599.99
23:24:01|42600.
23:24:01|42600.
23:24:03|42594.04
23:24:03|42589.61
23:24:05|42587.04
23:24:06|42587.04
23:24:07|42587.03
23:24:09|42586.12
23:24:10|42586.12
23:24:11|42583.72
23:24:12|42583.73
23:24:13|42583.72
23:24:14|42581.5
23:24:15|42581.5
23:24:17|42581.5
23:24:18|42581.5
23:24:19|42581.5
23:24:20|42581.49
23:24:21|42576.82
23:24:22|42576.82
23:24:23|42575.85
23:24:23|42575.85
23:24:24|42575.86
23:24:25|42575.85
23:24:27|42575.85
23:24:28|42575.86
23:24:29|42575.85
23:24:30|42574.74
23:24:31|42574.74
23:24:32|42574.73
23:24:33|42575.32
23:24:34|42575.32
23:24:34|42575.32
23:24:36|42576.62
23:24:37|42579.22
23:24:38|42579.21
23:24:39|42579.22
23:24:39|42579.22
23:24:41|42579.21
23:24:41|42579.22
23:24:43|42579.22
23:24:44|42579.22
23:24:45|42579.21
23:24:46|42579.22
23:24:47|42579.22
23:24:48|42579.22
23:24:50|42579.22
23:24:51|42579.37
23:24:51|42579.78
23:24:53|42579.77
23:24:54|42579.77
23:24:54|42579.77
23:24:56|42579.77
23:24:56|42579.77
23:24:57|42579.78
23:24:58|42579.78
23:25:00|42579.78
23:25:01|42579.77
23:25:01|42579.78
23:25:02|42579.77
23:25:03|42579.77
23:25:04|42579.77
23:25:05|42579.77
23:25:07|42579.77
23:25:07|42587.03
23:25:09|42593.41
23:25:10|42595.34
23:25:11|42595.34
23:25:12|42598.78
23:25:13|42598.95
23:25:14|42592.15
23:25:15|42592.16
23:25:16|42592.15
23:25:17|42592.16
23:25:18|42592.15
23:25:20|42592.15
23:25:20|42594.29
23:25:22|42599.99
23:25:23|42600.
23:25:24|42599.99
23:25:24|42600.
23:25:26|42599.99
23:25:26|42600.
23:25:27|42599.99
23:25:29|42596.87
23:25:30|42596.88
23:25:31|42596.87
23:25:32|42596.88
23:25:32|42596.87
23:25:34|42596.88
23:25:35|42596.87
23:25:36|42596.87
23:25:37|42596.87
23:25:38|42586.27
23:25:40|42584.16
23:25:40|42590.14
23:25:41|42590.14
23:25:43|42590.15
23:25:43|42590.14
23:25:44|42590.14
23:25:45|42595.6
23:25:47|42595.64
23:25:47|42595.65
23:25:49|42595.64
23:25:49|42599.98
23:25:51|42600.
23:25:51|42600.
23:25:52|42600.
23:25:54|42599.99
23:25:54|42599.99
23:25:55|42599.99
23:25:56|42599.99
23:25:58|42593.79
23:25:58|42593.79
23:25:59|42593.78
23:26:00|42599.11
23:26:01|42599.12
23:26:02|42599.11
23:26:04|42599.12
23:26:04|42599.11
23:26:06|42599.11
23:26:06|42599.11
23:26:08|42599.12
23:26:09|42599.12
23:26:09|42599.11
23:26:11|42599.11
23:26:13|42599.11
23:26:14|42599.11
23:26:14|42599.12
23:26:15|42599.11
23:26:17|42599.11
23:26:19|42599.12
23:26:19|42599.11
23:26:21|42599.11
23:26:21|42594.3
23:26:22|42593.79
23:26:23|42593.78
23:26:24|42593.79
23:26:25|42591.18
23:26:26|42588.
23:26:28|42588.
23:26:29|42588.
23:26:30|42588.
23:26:31|42588.
23:26:31|42581.3
23:26:32|42581.11
23:26:34|42581.11
23:26:35|42581.11
23:26:36|42581.11
23:26:36|42581.1
23:26:37|42586.24
23:26:39|42586.24
23:26:39|42586.24
23:26:40|42586.24
23:26:41|42586.23
23:26:42|42586.24
23:26:43|42586.23
23:26:44|42586.23
23:26:46|42586.23
23:26:46|42586.24
23:26:47|42586.24
23:26:48|42586.24
23:26:50|42586.24
23:26:50|42586.23
23:26:51|42586.23
23:26:52|42586.23
23:26:53|42586.23
23:26:55|42586.23
23:26:55|42586.23
23:26:57|42586.23
23:26:59|42586.23
23:27:00|42586.23
23:27:01|42586.23
23:27:02|42586.24
23:27:03|42586.23
23:27:04|42586.23
23:27:05|42581.
23:27:06|42581.01
23:27:07|42581.
23:27:08|42581.01
23:27:09|42581.
23:27:11|42581.
23:27:13|42585.37
23:27:13|42585.38
23:27:15|42585.38
23:27:16|42585.38
23:27:17|42587.8
23:27:18|42587.79
23:27:19|42587.79
23:27:20|42587.79
23:27:21|42587.79
23:27:22|42587.8
23:27:24|42587.8
23:27:25|42587.79
23:27:25|42587.79
23:27:27|42587.8
23:27:28|42587.79
23:27:29|42587.79
23:27:29|42587.75
23:27:30|42586.01
23:27:32|42586.
23:27:33|42586.
23:27:33|42586.
23:27:34|42584.15
23:27:36|42584.14
23:27:36|42581.01
23:27:38|42581.
23:27:39|42581.01
23:27:40|42581.01
23:27:41|42581.
23:27:42|42581.
23:27:43|42581.01
23:27:44|42581.
23:27:45|42581.
23:27:46|42576.36
23:27:47|42576.36
23:27:48|42576.36
23:27:49|42576.35
23:27:50|42576.36
23:27:51|42576.35
23:27:52|42576.36
23:27:52|42571.94
23:27:54|42568.8
23:27:55|42568.81
23:27:56|42568.81
23:27:57|42568.81
23:27:58|42568.81
23:27:59|42568.8
23:28:00|42568.81
23:28:02|42568.8
23:28:03|42568.81
23:28:03|42563.27
23:28:04|42563.27
23:28:05|42565.96
23:28:07|42576.35
23:28:07|42576.35
23:28:08|42576.35
23:28:09|42576.35
23:28:10|42576.39
23:28:13|42576.38
23:28:13|42576.39
23:28:15|42576.39
23:28:16|42576.38
23:28:17|42576.39
23:28:18|42579.48
23:28:19|42579.49
23:28:20|42579.48
23:28:21|42579.48
23:28:22|42579.48
23:28:23|42579.48
23:28:25|42577.26
23:28:26|42577.27
23:28:27|42571.94
23:28:27|42566.01
23:28:29|42566.01
23:28:30|42566.
23:28:30|42566.
23:28:32|42566.01
23:28:33|42566.01
23:28:33|42566.01
23:28:35|42566.01
23:28:36|42566.
23:28:36|42566.
23:28:38|42566.01
23:28:39|42566.
23:28:40|42566.
23:28:41|42566.
23:28:42|42566.01
23:28:43|42566.
23:28:44|42566.01
23:28:44|42569.99
23:28:46|42576.39
23:28:47|42578.92
23:28:48|42579.48
23:28:48|42579.48
23:28:49|42580.49
23:28:51|42580.52
23:28:51|42580.52
23:28:52|42580.52
23:28:55|42580.52
23:28:55|42580.51
23:28:57|42580.51
23:28:58|42580.51
23:28:59|42580.52
23:29:00|42580.52
23:29:00|42580.51
23:29:01|42580.52
23:29:03|42580.51
23:29:04|42580.52
23:29:05|42580.51
23:29:06|42580.51
23:29:07|42580.52
23:29:07|42580.51
23:29:09|42580.52
23:29:10|42580.51
23:29:11|42580.51
23:29:13|42580.51
23:29:14|42580.51
23:29:16|42588.82
23:29:17|42588.82
23:29:19|42588.81
23:29:20|42588.81
23:29:21|42590.92
23:29:21|42590.94
23:29:22|42590.94
23:29:24|42590.95
23:29:24|42590.95
23:29:26|42590.94
23:29:27|42590.94
23:29:29|42590.94
23:29:30|42590.94
23:29:31|42598.19
23:29:32|42598.18
23:29:32|42604.7
23:29:33|42604.7
23:29:35|42598.01
23:29:35|42598.01
23:29:36|42598.01
23:29:37|42598.01
23:29:38|42598.01
23:29:39|42599.99
23:29:41|42600.
23:29:42|42599.99
23:29:43|42600.
23:29:44|42600.
23:29:46|42599.99
23:29:46|42597.44
23:29:48|42597.43
23:29:48|42597.43
23:29:49|42597.44
23:29:52|42597.44
23:29:54|42597.44
23:29:54|42597.44
23:29:55|42597.43
23:29:56|42597.43
23:29:58|42600.48
23:29:59|42600.01
23:29:59|42600.01
23:30:01|42600.01
23:30:01|42600.02
23:30:02|42600.02
23:30:03|42600.02
23:30:05|42601.7
23:30:05|42603.92
23:30:06|42613.45
23:30:08|42615.38
23:30:08|42615.39
23:30:09|42621.09
23:30:10|42624.74
23:30:11|42630.96
23:30:13|42634.
23:30:14|42633.99
23:30:15|42634.
23:30:17|42633.99
23:30:18|42634.
23:30:19|42633.99
23:30:19|42628.88
23:30:20|42630.96
23:30:22|42631.01
23:30:23|42633.99
23:30:24|42633.99
23:30:25|42633.99
23:30:26|42631.23
23:30:27|42631.23
23:30:28|42631.23
23:30:29|42631.22
23:30:30|42631.23
23:30:31|42631.22
23:30:32|42631.23
23:30:33|42633.04
23:30:34|42633.04
23:30:35|42633.03
23:30:36|42633.03
23:30:38|42633.
23:30:38|42633.
23:30:40|42628.62
23:30:42|42623.46
23:30:45|42623.47
23:30:45|42623.47
23:30:47|42623.46
23:30:47|42623.47
23:30:49|42623.46
23:30:49|42620.01
23:30:50|42615.37
23:30:52|42611.11
23:30:52|42611.1
23:30:54|42611.1
23:30:54|42608.
23:30:55|42608.
23:30:56|42607.84
23:30:58|42604.2
23:30:59|42604.2
23:30:59|42604.2
23:31:00|42604.2
23:31:01|42612.75
23:31:02|42612.75
23:31:03|42617.53
23:31:04|42617.53
23:31:05|42617.53
23:31:07|42617.53
23:31:07|42617.53
23:31:08|42617.53
23:31:09|42617.53
23:31:10|42617.53
23:31:11|42617.54
23:31:12|42617.54
23:31:14|42617.53
23:31:14|42617.53
23:31:16|42617.53
23:31:17|42617.54
23:31:18|42612.76
23:31:19|42612.74
23:31:19|42608.
23:31:21|42605.75
23:31:21|42605.75
23:31:23|42605.75
23:31:24|42605.76
23:31:25|42602.
23:31:26|42602.
23:31:27|42602.
23:31:28|42602.
23:31:29|42602.01
23:31:30|42602.
23:31:31|42602.
23:31:32|42596.96
23:31:33|42595.7
23:31:34|42593.59
23:31:35|42588.74
23:31:37|42588.74
23:31:37|42588.73
23:31:39|42588.73
23:31:40|42588.73
23:31:41|42588.73
23:31:42|42581.8
23:31:42|42581.81
23:31:43|42581.81
23:31:44|42581.8
23:31:46|42581.8
23:31:47|42585.97
23:31:48|42585.97
23:31:49|42585.97
23:31:50|42585.98
23:31:52|42585.98
23:31:52|42585.98
23:31:54|42585.97
23:31:54|42592.22
23:31:55|42592.21
23:31:56|42592.22
23:31:57|42594.29
23:31:58|42595.86
23:32:00|42597.81
23:32:01|42597.81
23:32:01|42597.81
23:32:03|42597.8
23:32:05|42592.21
23:32:06|42592.21
23:32:07|42588.7
23:32:08|42588.7
23:32:09|42588.69
23:32:10|42588.7
23:32:11|42588.7
23:32:12|42588.69
23:32:13|42594.1
23:32:14|42589.63
23:32:15|42594.24
23:32:17|42601.06
23:32:17|42601.1
23:32:19|42601.1
23:32:21|42601.09
23:32:22|42601.09
23:32:22|42601.1
23:32:23|42601.1
23:32:25|42601.09
23:32:25|42609.38
23:32:27|42611.99
23:32:28|42612.
23:32:28|42611.99
23:32:29|42611.99
23:32:31|42611.99
23:32:32|42611.99
23:32:33|42611.99
23:32:34|42611.99
23:32:35|42611.99
23:32:36|42611.99
23:32:37|42613.28
23:32:38|42614.56
23:32:38|42614.56
23:32:39|42614.56
23:32:41|42614.56
23:32:42|42614.56
23:32:43|42614.56
23:32:44|42614.56
23:32:45|42611.99
23:32:46|42602.7
23:32:47|42602.69
23:32:48|42601.32
23:32:49|42601.11
23:32:50|42597.15
23:32:51|42595.51
23:32:52|42598.97
23:32:53|42598.97
23:32:54|42598.97
23:32:55|42598.96
23:32:56|42598.96
23:32:57|42611.1
23:32:58|42612.23
23:32:59|42612.23
23:33:00|42612.23
23:33:01|42612.23
23:33:02|42612.23
23:33:03|42612.23
23:33:04|42612.23
23:33:05|42612.24
23:33:06|42612.24
23:33:07|42612.23
23:33:10|42612.23
23:33:10|42617.52
23:33:12|42617.52
23:33:13|42617.52
23:33:13|42617.52
23:33:15|42617.53
23:33:15|42617.52
23:33:16|42617.52
23:33:18|42617.52
23:33:20|42617.52
23:33:20|42617.52
23:33:22|42617.53
23:33:22|42617.53
23:33:25|42617.52
23:33:27|42612.13
23:33:28|42617.54
23:33:29|42619.48
23:33:30|42619.47
23:33:30|42628.08
23:33:33|42633.52
23:33:33|42633.52
23:33:34|42633.99
23:33:36|42637.99
23:33:37|42638.
23:33:38|42637.99
23:33:39|42637.99
23:33:39|42637.99
23:33:41|42637.99
23:33:41|42635.12
23:33:42|42635.12
23:33:44|42635.12
23:33:44|42635.12
23:33:45|42635.12
23:33:46|42635.12
23:33:48|42635.12
23:33:49|42624.72
23:33:49|42624.73
23:33:50|42624.73
23:33:52|42624.73
23:33:52|42624.72
23:33:53|42624.73
23:33:55|42624.72
23:33:56|42624.72
23:33:57|42616.4
23:33:57|42616.18
23:33:59|42616.18
23:34:00|42616.19
23:34:01|42616.18
23:34:01|42616.18
23:34:03|42616.18
23:34:05|42616.18
23:34:06|42616.19
23:34:07|42616.18
23:34:07|42616.18
23:34:09|42616.18
23:34:09|42615.62
23:34:10|42615.62
23:34:11|42615.63
23:34:12|42615.63
23:34:14|42615.63
23:34:14|42615.63
23:34:15|42615.63
23:34:16|42615.62
23:34:18|42610.11
23:34:19|42601.36
23:34:21|42599.14
23:34:22|42597.93
23:34:22|42595.01
23:34:23|42591.1
23:34:24|42591.1
23:34:26|42591.1
23:34:27|42591.1
23:34:28|42591.11
23:34:28|42591.1
23:34:30|42591.1
23:34:31|42591.11
23:34:32|42591.1
23:34:33|42591.1
23:34:33|42591.1
23:34:35|42591.1
23:34:36|42591.11
23:34:37|42591.11
23:34:38|42591.11
23:34:38|42591.1
23:34:40|42591.1
23:34:41|42591.1
23:34:42|42591.11
23:34:44|42591.1
23:34:44|42588.06
23:34:47|42588.07
23:34:48|42587.88
23:34:49|42587.88
23:34:50|42587.87
23:34:52|42587.87
23:34:53|42587.87
23:34:54|42587.87
23:34:54|42587.87
23:34:56|42587.87
23:34:57|42587.87
23:34:57|42587.87
23:34:59|42587.87
23:34:59|42587.87
23:35:01|42587.88
23:35:01|42587.88
23:35:03|42587.87
23:35:04|42587.87
23:35:05|42587.87
23:35:06|42587.87
23:35:07|42587.87
23:35:08|42587.88
23:35:09|42587.87
23:35:09|42590.91
23:35:10|42591.03
23:35:11|42598.
23:35:13|42598.
23:35:14|42597.99
23:35:15|42597.99
23:35:15|42597.99
23:35:16|42605.42
23:35:18|42605.42
23:35:20|42605.43
23:35:21|42605.42
23:35:21|42607.63
23:35:23|42604.44
23:35:23|42604.43
23:35:25|42604.43
23:35:25|42604.43
23:35:27|42604.43
23:35:28|42601.34
23:35:29|42601.34
23:35:30|42601.33
23:35:31|42601.33
23:35:32|42601.33
23:35:33|42601.33
23:35:35|42601.33
23:35:35|42603.39
23:35:37|42603.4
23:35:38|42603.4
23:35:39|42603.4
23:35:40|42603.4
23:35:41|42603.39
23:35:41|42603.39
23:35:42|42603.4
23:35:44|42603.4
23:35:45|42603.4
23:35:46|42603.4
23:35:47|42598.72
23:35:48|42593.26
23:35:49|42591.11
23:35:50|42588.33
23:35:51|42588.34
23:35:52|42588.33
23:35:53|42588.34
23:35:54|42588.34
23:35:55|42588.34
23:35:56|42588.34
23:35:57|42588.33
23:35:58|42588.33
23:35:59|42588.33
23:36:00|42590.92
23:36:01|42594.57
23:36:02|42594.56
23:36:03|42594.56
23:36:04|42594.56
23:36:05|42594.56
23:36:06|42594.56
23:36:07|42599.99
23:36:09|42599.99
23:36:10|42599.99
23:36:10|42599.99
23:36:11|42600.
23:36:14|42599.99
23:36:15|42599.99
23:36:16|42599.99
23:36:17|42599.99
23:36:18|42600.
23:36:19|42599.99
23:36:20|42599.99
23:36:22|42599.99
23:36:23|42600.
23:36:24|42599.99
23:36:25|42600.
23:36:26|42599.99
23:36:27|42599.99
23:36:28|42599.99
23:36:29|42600.
23:36:30|42594.56
23:36:32|42594.57
23:36:33|42594.56
23:36:34|42592.25
23:36:35|42592.25
23:36:36|42592.26
23:36:36|42592.25
23:36:37|42592.25
23:36:39|42592.25
23:36:40|42592.25
23:36:41|42592.25
23:36:42|42592.25
23:36:42|42592.25
23:36:46|42596.9
23:36:47|42607.19
23:36:48|42607.19
23:36:48|42612.21
23:36:49|42614.6
23:36:51|42614.6
23:36:52|42614.61
23:36:53|42614.6
23:36:54|42614.6
23:36:55|42614.6
23:36:55|42614.61
23:36:57|42616.6
23:36:58|42624.46
23:36:59|42632.35
23:37:00|42643.99
23:37:01|42643.98
23:37:01|42640.01
23:37:03|42640.01
23:37:03|42640.01
23:37:05|42644.71
23:37:06|42644.72
23:37:09|42646.82
23:37:11|42646.82
23:37:11|42646.82
23:37:13|42648.9
23:37:13|42656.17
23:37:14|42656.17
23:37:15|42656.17
23:37:16|42656.18
23:37:17|42656.17
23:37:18|42656.17
23:37:19|42656.17
23:37:21|42656.17
23:37:22|42656.17
23:37:23|42650.68
23:37:24|42650.67
23:37:26|42650.68
23:37:27|42650.67
23:37:27|42649.16
23:37:29|42647.
23:37:29|42647.01
23:37:30|42647.01
23:37:31|42649.94
23:37:32|42649.93
23:37:34|42649.94
23:37:35|42649.94
23:37:35|42649.94
23:37:36|42649.94
23:37:38|42649.94
23:37:39|42649.94
23:37:40|42649.93
23:37:41|42649.93
23:37:41|42649.93
23:37:42|42649.93
23:37:44|42649.93
23:37:44|42649.94
23:37:46|42658.78
23:37:47|42658.99
23:37:48|42658.99
23:37:49|42658.99
23:37:50|42659.
23:37:51|42658.99
23:37:52|42658.99
23:37:53|42659.
23:37:54|42659.
23:37:55|42659.
23:37:57|42658.99
23:37:58|42659.
23:37:58|42658.99
23:38:00|42647.6
23:38:00|42647.6
23:38:02|42647.6
23:38:03|42647.6
23:38:04|42647.6
23:38:05|42647.6
23:38:06|42647.
23:38:07|42647.01
23:38:08|42644.26
23:38:09|42643.71
23:38:10|42643.7
23:38:11|42643.7
23:38:13|42643.71
23:38:14|42643.7
23:38:14|42643.71
23:38:15|42643.7
23:38:16|42643.71
23:38:18|42643.71
23:38:18|42647.61
23:38:20|42647.6
23:38:20|42647.6
23:38:22|42647.6
23:38:23|42649.99
23:38:24|42649.99
23:38:26|42647.86
23:38:26|42644.8
23:38:28|42644.79
23:38:28|42642.92
23:38:29|42641.1
23:38:30|42631.49
23:38:32|42631.48
23:38:33|42636.42
23:38:33|42641.1
23:38:35|42641.1
23:38:36|42641.1
23:38:36|42641.09
23:38:37|42641.09
23:38:39|42638.24
23:38:40|42633.3
23:38:40|42633.3
23:38:42|42633.31
23:38:42|42633.3
23:38:44|42633.31
23:38:44|42633.31
23:38:46|42633.3
23:38:47|42633.31
23:38:47|42633.3
23:38:49|42633.3
23:38:50|42633.31
23:38:50|42633.3
23:38:51|42633.3
23:38:53|42627.76
23:38:54|42626.01
23:38:55|42622.
23:38:55|42616.2
23:38:56|42616.2
23:38:58|42616.2
23:38:58|42616.2
23:38:59|42616.19
23:39:01|42616.19
23:39:02|42616.2
23:39:03|42620.56
23:39:05|42620.55
23:39:05|42620.56
23:39:07|42620.56
23:39:08|42620.56
23:39:09|42620.56
23:39:10|42620.55
23:39:10|42630.44
23:39:13|42638.76
23:39:14|42638.76
23:39:14|42638.76
23:39:15|42638.76
23:39:16|42638.77
23:39:17|42638.77
23:39:18|42638.77
23:39:19|42632.26
23:39:20|42632.27
23:39:21|42632.27
23:39:23|42628.43
23:39:24|42626.54
23:39:25|42626.47
23:39:26|42626.46
23:39:28|42626.47
23:39:29|42623.06
23:39:30|42623.05
23:39:30|42623.06
23:39:32|42623.06
23:39:33|42623.05
23:39:34|42623.05
23:39:34|42623.05
23:39:36|42623.06
23:39:37|42623.06
23:39:37|42623.06
23:39:38|42623.05
23:39:40|42623.06
23:39:42|42623.05
23:39:43|42623.06
23:39:44|42623.05
23:39:45|42623.05
23:39:46|42623.05
23:39:47|42623.06
23:39:48|42623.06
23:39:49|42623.08
23:39:50|42623.08
23:39:51|42621.34
23:39:53|42616.21
23:39:53|42616.21
23:39:54|42616.2
23:39:55|42616.21
23:39:57|42616.2
23:39:57|42616.21
23:39:59|42603.67
23:40:00|42603.67
23:40:00|42603.66
23:40:01|42603.66
23:40:04|42603.66
23:40:06|42603.67
23:40:06|42603.67
23:40:08|42603.66
23:40:09|42603.67
23:40:09|42604.7
23:40:11|42607.99
23:40:11|42616.19
23:40:12|42619.98
23:40:13|42619.98
23:40:14|42619.98
23:40:15|42619.99
23:40:16|42619.99
23:40:17|42619.98
23:40:18|42615.62
23:40:20|42615.37
23:40:20|42615.37
23:40:22|42615.37
23:40:23|42615.38
23:40:24|42615.38
23:40:26|42609.67
23:40:26|42609.68
23:40:28|42609.67
23:40:29|42604.44
23:40:30|42603.66
23:40:31|42593.99
23:40:32|42591.1
23:40:33|42591.1
23:40:34|42591.1
23:40:35|42591.1
23:40:36|42591.11
23:40:37|42591.1
23:40:38|42591.11
23:40:39|42591.11
23:40:40|42591.11
23:40:41|42591.11
23:40:42|42591.1
23:40:43|42591.11
23:40:44|42591.11
23:40:45|42594.77
23:40:46|42594.76
23:40:47|42594.76
23:40:48|42594.77
23:40:49|42594.77
23:40:50|42594.76
23:40:51|42594.76
23:40:52|42593.15
23:40:53|42591.1
23:40:54|42588.33
23:40:55|42588.33
23:40:56|42588.34
23:40:57|42588.34
23:40:58|42588.33
23:40:59|42588.33
23:41:00|42588.33
23:41:01|42589.37
23:41:02|42589.38
23:41:04|42588.6
23:41:04|42588.59
23:41:05|42588.59
23:41:07|42588.6
23:41:07|42588.59
23:41:08|42588.59
23:41:10|42588.6
23:41:10|42588.59
23:41:11|42588.59
23:41:12|42588.6
23:41:14|42588.59
23:41:14|42588.6
23:41:15|42588.59
23:41:17|42588.6
23:41:18|42588.6
23:41:18|42588.6
23:41:19|42584.29
23:41:21|42584.29
23:41:21|42584.29
23:41:23|42584.29
23:41:24|42584.3
23:41:25|42584.3
23:41:26|42584.3
23:41:26|42584.3
23:41:28|42591.69
23:41:29|42591.69
23:41:30|42591.69
23:41:31|42594.78
23:41:32|42594.79
23:41:33|42594.8
23:41:33|42599.26
23:41:35|42599.48
23:41:36|42603.24
23:41:37|42605.99
23:41:38|42609.37
23:41:39|42614.9
23:41:40|42619.25
23:41:41|42619.26
23:41:43|42621.08
23:41:44|42621.08
23:41:44|42621.09
23:41:46|42621.09
23:41:48|42621.08
23:41:49|42621.09
23:41:51|42621.09
23:41:52|42621.08
23:41:52|42621.08
23:41:53|42621.08
23:41:54|42621.08
23:41:55|42621.09
23:41:57|42621.08
23:41:58|42621.09
23:41:59|42621.09
23:42:00|42621.08
23:42:00|42620.65
23:42:02|42620.66
23:42:03|42620.65
23:42:04|42620.66
23:42:05|42620.66
23:42:06|42620.66
23:42:07|42620.65
23:42:08|42620.66
23:42:09|42620.65
23:42:10|42630.96
23:42:11|42631.09
23:42:13|42632.84
23:42:14|42632.83
23:42:15|42632.84
23:42:16|42632.83
23:42:17|42631.42
23:42:18|42626.01
23:42:19|42626.8
23:42:20|42631.55
23:42:21|42631.56
23:42:22|42631.55
23:42:23|42631.56
23:42:24|42629.45
23:42:26|42629.45
23:42:27|42629.45
23:42:29|42629.45
23:42:31|42629.43
23:42:32|42629.42
23:42:33|42629.42
23:42:33|42629.43
23:42:35|42629.42
23:42:35|42629.42
23:42:37|42629.42
23:42:38|42629.42
23:42:38|42629.43
23:42:39|42629.42
23:42:41|42629.42
23:42:42|42629.42
23:42:43|42629.43
23:42:44|42629.42
23:42:45|42629.43
23:42:46|42629.43
23:42:47|42629.42
23:42:48|42629.43
23:42:49|42629.43
23:42:50|42631.58
23:42:51|42631.58
23:42:52|42631.58
23:42:53|42631.59
23:42:54|42631.59
23:42:55|42631.59
23:42:57|42631.58
23:42:57|42628.1
23:42:59|42628.1
23:42:59|42628.1
23:43:01|42628.1
23:43:02|42628.11
23:43:02|42628.11
23:43:03|42628.1
23:43:05|42628.1
23:43:06|42628.11
23:43:07|42628.1
23:43:07|42628.11
23:43:08|42628.1
23:43:09|42628.11
23:43:11|42628.1
23:43:11|42628.1
23:43:12|42628.11
23:43:13|42628.1
23:43:14|42628.1
23:43:16|42628.11
23:43:17|42628.1
23:43:17|42628.11
23:43:19|42628.11
23:43:20|42628.1
23:43:21|42628.1
23:43:21|42628.11
23:43:23|42628.11
23:43:23|42628.1
23:43:25|42628.1
23:43:26|42631.48
23:43:28|42631.59
23:43:30|42632.78
23:43:31|42632.83
23:43:31|42632.83
23:43:33|42632.82
23:43:34|42632.82
23:43:34|42632.83
23:43:36|42632.83
23:43:37|42632.82
23:43:39|42632.83
23:43:40|42632.82
23:43:40|42632.83
23:43:41|42632.82
23:43:42|42632.82
23:43:44|42632.82
23:43:44|42632.82
23:43:45|42632.83
23:43:47|42632.82
23:43:48|42628.12
23:43:48|42628.11
23:43:50|42628.12
23:43:50|42628.12
23:43:51|42628.11
23:43:53|42628.11
23:43:54|42628.12
23:43:55|42628.11
23:43:56|42628.11
23:43:57|42628.12
23:43:58|42628.11
23:43:59|42628.11
23:44:00|42628.12
23:44:01|42628.12
23:44:02|42628.12
23:44:03|42628.12
23:44:04|42628.11
23:44:05|42628.12
23:44:07|42628.11
23:44:07|42628.11
23:44:09|42631.74
23:44:10|42631.74
23:44:11|42632.83
23:44:12|42632.82
23:44:13|42634.07
23:44:14|42634.07
23:44:16|42634.97
23:44:16|42635.37
23:44:17|42635.37
23:44:19|42641.37
23:44:19|42641.36
23:44:20|42641.36
23:44:21|42636.01
23:44:23|42636.
23:44:23|42636.
23:44:24|42636.01
23:44:25|42636.
23:44:26|42636.
23:44:27|42636.01
23:44:29|42636.01
23:44:30|42636.01
23:44:31|42631.11
23:44:32|42631.11
23:44:34|42631.11
23:44:34|42631.11
23:44:36|42631.1
23:44:36|42631.11
23:44:37|42622.53
23:44:38|42622.53
23:44:40|42622.54
23:44:40|42622.54
23:44:41|42622.53
23:44:42|42622.54
23:44:44|42622.54
23:44:44|42622.53
23:44:46|42622.53
23:44:47|42621.09
23:44:48|42621.09
23:44:49|42621.09
23:44:49|42621.08
23:44:51|42621.09
23:44:52|42621.09
23:44:53|42621.09
23:44:54|42621.09
23:44:55|42621.08
23:44:56|42621.09
23:44:57|42621.09
23:44:58|42621.09
23:44:59|42621.09
23:45:01|42621.08
23:45:01|42621.09
23:45:03|42621.09
23:45:03|42621.08
23:45:05|42621.09
23:45:05|42621.09
23:45:06|42628.07
23:45:07|42634.11
23:45:08|42634.1
23:45:10|42634.11
23:45:11|42634.1
23:45:12|42634.1
23:45:12|42634.1
23:45:13|42634.1
23:45:15|42634.1
23:45:15|42634.11
23:45:17|42634.11
23:45:17|42634.1
23:45:18|42634.11
23:45:20|42634.11
23:45:20|42634.1
23:45:21|42634.1
23:45:23|42634.1
23:45:23|42634.11
23:45:24|42634.1
23:45:26|42634.11
23:45:27|42634.1
23:45:28|42634.11
23:45:30|42634.1
23:45:31|42634.11
23:45:32|42634.11
23:45:33|42634.1
23:45:34|42634.11
23:45:34|42634.11
23:45:35|42634.11
23:45:37|42634.11
23:45:38|42634.1
23:45:39|42634.1
23:45:40|42634.11
23:45:41|42634.11
23:45:42|42634.11
23:45:43|42634.1
23:45:44|42634.11
23:45:45|42634.1
23:45:46|42634.99
23:45:47|42635.
23:45:48|42637.
23:45:49|42643.19
23:45:50|42643.19
23:45:51|42643.18
23:45:52|42643.19
23:45:53|42643.18
23:45:54|42643.19
23:45:55|42643.18
23:45:56|42635.44
23:45:57|42635.45
23:45:58|42635.45
23:45:59|42635.45
23:46:00|42635.45
23:46:01|42635.45
23:46:02|42635.45
23:46:03|42635.45
23:46:04|42635.45
23:46:05|42635.45
23:46:06|42635.44
23:46:08|42635.45
23:46:08|42635.45
23:46:12|42635.44
23:46:13|42635.45
23:46:13|42635.44
23:46:14|42635.45
23:46:16|42635.44
23:46:16|42635.44
23:46:18|42635.45
23:46:19|42627.07
23:46:21|42627.07
23:46:22|42631.29
23:46:22|42631.28
23:46:23|42631.28
23:46:24|42631.28
23:46:25|42631.28
23:46:26|42631.28
23:46:27|42631.29
23:46:28|42631.28
23:46:29|42631.29
23:46:30|42631.29
23:46:32|42637.96
23:46:33|42637.96
23:46:33|42640.
23:46:35|42640.
23:46:35|42640.
23:46:37|42645.09
23:46:38|42645.09
23:46:39|42645.09
23:46:40|42645.08
23:46:41|42645.08
23:46:42|42645.09
23:46:43|42645.08
23:46:44|42645.09
23:46:45|42655.99
23:46:46|42659.99
23:46:46|42660.
23:46:48|42660.
23:46:49|42660.38
23:46:50|42660.38
23:46:51|42660.38
23:46:52|42660.38
23:46:53|42660.38
23:46:54|42656.18
23:46:55|42654.63
23:46:56|42652.01
23:46:57|42648.9
23:46:58|42645.08
23:46:59|42648.12
23:47:01|42652.8
23:47:01|42652.8
23:47:03|42652.79
23:47:04|42652.79
23:47:04|42652.8
23:47:06|42652.8
23:47:06|42652.8
23:47:08|42648.12
23:47:08|42647.6
23:47:10|42647.55
23:47:11|42647.55
23:47:12|42647.54
23:47:12|42647.55
23:47:14|42647.54
23:47:15|42644.22
23:47:16|42648.28
23:47:17|42654.96
23:47:18|42655.05
23:47:19|42655.06
23:47:20|42655.96
23:47:21|42655.96
23:47:22|42655.96
23:47:23|42658.99
23:47:24|42659.
23:47:26|42658.99
23:47:26|42658.99
23:47:27|42658.15
23:47:28|42656.7
23:47:29|42656.7
23:47:30|42655.01
23:47:32|42648.12
23:47:34|42643.7
23:47:35|42642.02
23:47:35|42642.01
23:47:36|42642.01
23:47:38|42642.01
23:47:39|42642.02
23:47:40|42642.01
23:47:41|42644.74
23:47:42|42644.9
23:47:43|42644.9
23:47:44|42644.9
23:47:45|42644.9
23:47:46|42640.04
23:47:47|42640.03
23:47:48|42640.03
23:47:49|42640.03
23:47:50|42633.72
23:47:51|42631.51
23:47:53|42631.52
23:47:54|42631.52
23:47:54|42631.51
23:47:55|42631.52
23:47:56|42631.51
23:47:58|42631.52
23:47:59|42631.52
23:48:00|42631.51
23:48:01|42631.52
23:48:01|42631.52
23:48:03|42631.51
23:48:04|42631.51
23:48:05|42631.51
23:48:06|42631.51
23:48:07|42631.52
23:48:09|42631.52
23:48:10|42625.51
23:48:11|42625.51
23:48:11|42625.5
23:48:13|42625.5
23:48:13|42625.5
23:48:15|42625.51
23:48:16|42625.5
23:48:16|42625.51
23:48:18|42625.51
23:48:18|42625.5
23:48:19|42625.5
23:48:20|42625.51
23:48:22|42625.51
23:48:23|42625.51
23:48:23|42625.5
23:48:24|42625.5
23:48:25|42625.51
23:48:27|42628.97
23:48:27|42628.97
23:48:29|42640.84
23:48:30|42641.09
23:48:31|42648.36
23:48:33|42649.89
23:48:34|42653.96
23:48:35|42655.43
23:48:35|42659.84
23:48:37|42659.84
23:48:38|42659.85
23:48:38|42659.84
23:48:40|42660.15
23:48:41|42663.03
23:48:42|42667.99
23:48:43|42667.99
23:48:45|42667.99
23:48:45|42668.
23:48:47|42668.
23:48:47|42667.99
23:48:49|42667.99
23:48:49|42659.83
23:48:51|42659.82
23:48:51|42659.82
23:48:53|42659.82
23:48:54|42659.82
23:48:55|42659.82
23:48:56|42659.83
23:48:57|42659.82
23:48:58|42659.83
23:48:59|42659.83
23:49:00|42667.99
23:49:01|42667.98
23:49:02|42667.98
23:49:04|42667.99
23:49:05|42656.
23:49:06|42652.
23:49:06|42652.
23:49:07|42652.01
23:49:08|42652.01
23:49:09|42652.
23:49:11|42652.
23:49:11|42652.01
23:49:12|42652.01
23:49:14|42652.28
23:49:14|42653.05
23:49:15|42653.04
23:49:16|42660.86
23:49:17|42661.71
23:49:18|42667.44
23:49:20|42668.02
23:49:21|42671.1
23:49:22|42673.31
23:49:24|42673.32
23:49:25|42673.31
23:49:26|42670.49
23:49:27|42670.49
23:49:28|42675.06
23:49:29|42675.06
23:49:30|42677.74
23:49:31|42677.74
23:49:32|42677.74
23:49:34|42677.75
23:49:34|42677.74
23:49:35|42677.75
23:49:37|42677.75
23:49:37|42677.74
23:49:39|42677.75
23:49:40|42677.74
23:49:41|42677.74
23:49:41|42677.75
23:49:43|42677.75
23:49:43|42677.74
23:49:45|42677.75
23:49:46|42677.74
23:49:47|42677.75
23:49:49|42677.75
23:49:50|42677.74
23:49:51|42677.74
23:49:52|42677.74
23:49:53|42677.75
23:49:54|42677.74
23:49:54|42677.74
23:49:55|42677.75
23:49:56|42677.74
23:49:57|42677.75
23:49:58|42677.74
23:50:00|42677.74
23:50:01|42672.
23:50:02|42672.
23:50:02|42672.01
23:50:03|42672.
23:50:04|42676.2
23:50:06|42676.2
23:50:07|42676.2
23:50:08|42680.1
23:50:09|42686.09
23:50:11|42691.1
23:50:12|42693.88
23:50:12|42697.99
23:50:13|42697.99
23:50:14|42697.99
23:50:15|42697.99
23:50:16|42697.99
23:50:18|42697.99
23:50:19|42697.72
23:50:20|42697.72
23:50:21|42697.72
23:50:22|42697.72
23:50:23|42697.72
23:50:25|42697.73
23:50:26|42695.41
23:50:26|42697.73
23:50:27|42697.73
23:50:29|42697.73
23:50:29|42697.72
23:50:30|42698.99
23:50:31|42698.99
23:50:32|42699.
23:50:34|42698.99
23:50:35|42698.99
23:50:36|42699.
23:50:37|42699.
23:50:38|42698.99
23:50:39|42698.99
23:50:40|42698.99
23:50:41|42699.
23:50:43|42699.
23:50:43|42699.
23:50:45|42698.99
23:50:46|42697.72
23:50:47|42697.73
23:50:48|42697.72
23:50:49|42697.73
23:50:50|42697.72
23:50:50|42697.73
23:50:51|42697.72
23:50:53|42693.79
23:50:54|42690.5
23:50:55|42690.5
23:50:55|42690.51
23:50:57|42687.78
23:50:57|42687.78
23:50:59|42683.
23:50:59|42687.14
23:51:01|42689.43
23:51:01|42689.44
23:51:03|42689.43
23:51:04|42689.43
23:51:05|42687.66
23:51:05|42687.66
23:51:07|42687.65
23:51:09|42687.66
23:51:11|42684.94
23:51:12|42676.65
23:51:14|42676.66
23:51:14|42681.13
23:51:15|42681.14
23:51:17|42681.13
23:51:17|42681.13
23:51:19|42681.14
23:51:19|42681.14
23:51:21|42674.11
23:51:22|42674.11
23:51:22|42674.11
23:51:24|42674.11
23:51:25|42674.1
23:51:25|42674.11
23:51:27|42674.11
23:51:27|42674.1
23:51:28|42674.1
23:51:29|42674.11
23:51:30|42674.1
23:51:31|42674.1
23:51:33|42674.11
23:51:33|42674.11
23:51:34|42674.1
23:51:35|42674.1
23:51:37|42674.11
23:51:38|42674.11
23:51:39|42674.11
23:51:41|42674.1
23:51:42|42669.22
23:51:43|42673.85
23:51:43|42673.86
23:51:45|42673.85
23:51:46|42673.85
23:51:47|42673.86
23:51:47|42673.86
23:51:48|42671.33
23:51:50|42670.33
23:51:50|42670.34
23:51:52|42670.34
23:51:53|42670.33
23:51:53|42670.33
23:51:54|42670.33
23:51:56|42670.33
23:51:57|42670.33
23:51:58|42682.44
23:51:59|42687.94
23:52:00|42687.94
23:52:00|42687.94
23:52:02|42687.95
23:52:02|42687.94
23:52:04|42687.94
23:52:05|42683.23
23:52:06|42682.65
23:52:06|42682.65
23:52:07|42682.64
23:52:09|42682.64
23:52:10|42680.19
23:52:11|42679.11
23:52:12|42676.46
23:52:13|42677.24
23:52:14|42679.86
23:52:15|42679.87
23:52:16|42679.87
23:52:17|42679.87
23:52:18|42679.87
23:52:19|42680.64
23:52:20|42682.
23:52:21|42687.03
23:52:22|42687.03
23:52:23|42691.1
23:52:24|42691.09
23:52:25|42691.09
23:52:26|42691.1
23:52:27|42691.09
23:52:28|42691.1
23:52:29|42695.63
23:52:30|42695.63
23:52:31|42695.63
23:52:32|42695.63
23:52:33|42696.64
23:52:34|42696.64
23:52:35|42696.64
23:52:36|42696.65
23:52:37|42696.64
23:52:38|42696.65
23:52:39|42701.89
23:52:40|42701.89
23:52:41|42701.89
23:52:43|42701.89
23:52:44|42703.45
23:52:45|42703.45
23:52:46|42703.45
23:52:47|42703.45
23:52:48|42705.88
23:52:49|42708.99
23:52:50|42709.98
23:52:51|42709.98
23:52:52|42709.99
23:52:53|42709.98
23:52:55|42709.98
23:52:56|42709.98
23:52:56|42709.99
23:52:57|42709.99
23:52:59|42709.98
23:52:59|42709.98
23:53:00|42702.95
23:53:01|42702.95
23:53:02|42702.96
23:53:03|42704.53
23:53:04|42704.54
23:53:06|42704.54
23:53:07|42704.53
23:53:07|42704.53
23:53:08|42704.54
23:53:09|42704.54
23:53:10|42704.53
23:53:11|42704.53
23:53:12|42704.54
23:53:13|42704.53
23:53:15|42704.54
23:53:15|42704.53
23:53:17|42704.54
23:53:17|42705.09
23:53:19|42705.09
23:53:19|42705.09
23:53:20|42705.1
23:53:21|42705.1
23:53:22|42705.1
23:53:23|42705.1
23:53:24|42705.09
23:53:25|42705.1
23:53:26|42705.09
23:53:27|42705.09
23:53:28|42705.09
23:53:30|42705.1
23:53:30|42705.09
23:53:31|42705.1
23:53:32|42705.09
23:53:33|42705.1
23:53:35|42705.1
23:53:36|42705.1
23:53:37|42705.09
23:53:38|42705.09
23:53:38|42705.1
23:53:39|42705.09
23:53:41|42705.1
23:53:42|42705.1
23:53:43|42705.09
23:53:43|42705.1
23:53:45|42705.09
23:53:46|42705.1
23:53:47|42697.04
23:53:48|42697.04
23:53:49|42697.05
23:53:50|42697.05
23:53:51|42697.05
23:53:52|42697.04
23:53:53|42697.05
23:53:54|42697.04
23:53:55|42697.04
23:53:56|42697.04
23:53:57|42697.04
23:53:58|42697.04
23:53:59|42697.05
23:54:00|42697.04
23:54:01|42697.04
23:54:02|42697.04
23:54:03|42697.04
23:54:05|42697.04
23:54:05|42697.05
23:54:06|42697.05
23:54:07|42697.05
23:54:09|42697.04
23:54:09|42697.04
23:54:10|42697.04
23:54:11|42697.04
23:54:12|42692.
23:54:13|42692.01
23:54:14|42692.01
23:54:15|42692.
23:54:17|42692.
23:54:18|42687.66
23:54:18|42687.67
23:54:19|42687.67
23:54:21|42682.7
23:54:22|42684.
23:54:22|42684.
23:54:23|42684.
23:54:24|42683.99
23:54:26|42683.99
23:54:27|42684.
23:54:28|42684.
23:54:29|42683.99
23:54:30|42684.
23:54:31|42681.78
23:54:32|42681.79
23:54:33|42681.78
23:54:34|42678.01
23:54:34|42678.01
23:54:36|42678.
23:54:36|42678.01
23:54:39|42678.
23:54:40|42678.01
23:54:41|42676.98
23:54:42|42676.47
23:54:43|42676.46
23:54:43|42676.46
23:54:45|42676.47
23:54:46|42676.47
23:54:47|42676.46
23:54:48|42676.47
23:54:49|42676.46
23:54:50|42676.46
23:54:51|42674.11
23:54:52|42667.99
23:54:53|42661.7
23:54:54|42660.32
23:54:55|42653.04
23:54:56|42653.05
23:54:57|42653.04
23:54:58|42653.71
23:54:59|42655.07
23:55:00|42655.07
23:55:01|42655.08
23:55:02|42655.08
23:55:03|42655.08
23:55:04|42655.08
23:55:05|42655.07
23:55:06|42655.07
23:55:07|42655.07
23:55:08|42655.07
23:55:09|42655.07
23:55:10|42655.07
23:55:11|42655.08
23:55:12|42655.08
23:55:13|42659.63
23:55:14|42659.62
23:55:15|42659.62
23:55:16|42661.36
23:55:17|42663.46
23:55:18|42663.47
23:55:19|42663.46
23:55:20|42665.6
23:55:21|42668.4
23:55:22|42668.82
23:55:23|42669.19
23:55:24|42669.18
23:55:25|42669.18
23:55:26|42669.19
23:55:28|42669.19
23:55:29|42669.18
23:55:29|42669.18
23:55:30|42669.18
23:55:31|42672.63
23:55:32|42674.12
23:55:33|42674.12
23:55:34|42674.11
23:55:35|42674.11
23:55:36|42674.11
23:55:37|42674.12
23:55:39|42674.11
23:55:41|42674.12
23:55:42|42674.11
23:55:43|42669.18
23:55:44|42665.72
23:55:45|42665.72
23:55:46|42665.72
23:55:47|42665.72
23:55:47|42665.72
23:55:49|42665.73
23:55:50|42665.73
23:55:50|42665.73
23:55:51|42665.73
23:55:53|42665.73
23:55:54|42665.73
23:55:55|42665.72
23:55:56|42665.72
23:55:57|42665.72
23:55:58|42665.73
23:56:00|42665.72
23:56:00|42665.72
23:56:01|42661.12
23:56:02|42661.11
23:56:03|42661.1
23:56:04|42661.1
23:56:05|42661.1
23:56:07|42661.11
23:56:07|42661.11
23:56:09|42661.11
23:56:09|42661.1
23:56:11|42661.11
23:56:12|42661.11
23:56:12|42661.11
23:56:13|42661.11
23:56:14|42661.11
23:56:16|42661.11
23:56:16|42661.1
23:56:17|42651.36
23:56:19|42651.35
23:56:20|42651.36
23:56:20|42651.36
23:56:22|42651.36
23:56:24|42651.36
23:56:25|42651.35
23:56:26|42651.36
23:56:27|42651.35
23:56:28|42651.35
23:56:29|42651.36
23:56:30|42651.35
23:56:32|42642.7
23:56:32|42637.98
23:56:34|42637.17
23:56:34|42637.17
23:56:35|42637.17
23:56:36|42635.46
23:56:38|42635.46
23:56:39|42635.47
23:56:40|42635.46
23:56:42|42634.22
23:56:42|42634.21
23:56:43|42633.32
23:56:44|42633.32
23:56:46|42633.32
23:56:47|42633.32
23:56:48|42635.38
23:56:50|42635.46
23:56:51|42635.46
23:56:52|42635.46
23:56:53|42635.46
23:56:53|42636.15
23:56:55|42636.14
23:56:55|42637.46
23:56:57|42637.72
23:56:58|42637.72
23:56:59|42637.72
23:57:00|42637.71
23:57:01|42637.71
23:57:03|42637.71
23:57:03|42637.72
23:57:05|42637.72
23:57:05|42637.72
23:57:06|42637.71
23:57:07|42637.72
23:57:09|42643.44
23:57:09|42644.43
23:57:11|42644.44
23:57:13|42638.89
23:57:15|42638.9
23:57:16|42628.98
23:57:17|42628.98
23:57:18|42628.98
23:57:20|42628.98
23:57:20|42628.98
23:57:22|42628.98
23:57:22|42628.98
23:57:23|42628.98
23:57:25|42628.97
23:57:26|42628.97
23:57:26|42628.97
23:57:28|42628.97
23:57:28|42628.98
23:57:29|42618.48
23:57:30|42618.49
23:57:31|42618.49
23:57:32|42618.49
23:57:33|42618.48
23:57:35|42618.49
23:57:36|42618.49
23:57:38|42618.49
23:57:39|42618.48
23:57:39|42626.83
23:57:41|42626.83
23:57:42|42626.83
23:57:44|42626.83
23:57:45|42626.83
23:57:46|42626.83
23:57:47|42626.83
23:57:48|42626.83
23:57:49|42626.83
23:57:50|42626.82
23:57:51|42626.83
23:57:52|42626.82
23:57:53|42626.83
23:57:54|42626.83
23:57:55|42626.83
23:57:56|42626.82
23:57:57|42626.83
23:57:58|42626.82
23:57:59|42626.82
23:58:00|42626.83
23:58:01|42626.83
23:58:02|42626.83
23:58:04|42626.83
23:58:05|42626.83
23:58:06|42628.88
23:58:08|42636.36
23:58:09|42641.97
23:58:10|42644.43
23:58:10|42644.43
23:58:11|42644.22
23:58:12|42644.23
23:58:13|42644.22
23:58:14|42644.22
23:58:16|42642.51
23:58:18|42642.5
23:58:19|42642.5
23:58:19|42639.54
23:58:21|42639.54
23:58:21|42639.55
23:58:22|42639.55
23:58:23|42638.11
23:58:24|42638.11
23:58:25|42638.11
23:58:26|42638.11
23:58:28|42638.11
23:58:28|42638.11
23:58:29|42640.58
23:58:31|42643.33
23:58:31|42643.32
23:58:33|42644.
23:58:34|42645.1
23:58:34|42645.11
23:58:36|42645.1
23:58:37|42643.56
23:58:38|42643.55
23:58:39|42643.55
23:58:40|42643.55
23:58:41|42643.56
23:58:42|42639.8
23:58:43|42638.74
23:58:44|42638.73
23:58:46|42634.56
23:58:47|42634.56
23:58:48|42634.55
23:58:49|42634.55
23:58:50|42634.56
23:58:51|42634.55
23:58:52|42634.55
23:58:53|42634.55
23:58:54|42634.55
23:58:55|42634.55
23:58:56|42634.56
23:58:57|42634.56
23:58:58|42634.56
23:58:59|42634.56
23:59:00|42637.1
23:59:01|42647.39
23:59:03|42647.38
23:59:03|42647.38
23:59:04|42646.
23:59:05|42646.01
23:59:06|42646.
23:59:07|42646.01
23:59:08|42646.01
23:59:10|42646.
23:59:11|42646.
23:59:11|42646.
23:59:12|42646.
23:59:13|42646.
23:59:14|42646.01
23:59:15|42646.
23:59:16|42646.
23:59:17|42653.81
23:59:19|42653.81
23:59:20|42653.82
23:59:21|42653.82
23:59:22|42653.82
23:59:22|42653.82
23:59:24|42653.81
23:59:25|42653.82
23:59:26|42657.06
23:59:27|42657.21
23:59:27|42660.
23:59:29|42661.1
23:59:29|42661.1
23:59:30|42661.1
23:59:32|42661.1
23:59:33|42661.01
23:59:34|42661.01
23:59:34|42661.
23:59:35|42661.01
23:59:37|42661.01
23:59:38|42661.09
23:59:39|42661.1
23:59:39|42661.09
23:59:40|42661.1
23:59:41|42661.09
23:59:43|42661.09
23:59:44|42661.1
23:59:45|42657.8
23:59:46|42657.8
23:59:46|42657.81
23:59:47|42657.8
23:59:50|42657.81
23:59:50|42657.81
23:59:52|42657.8
23:59:52|42657.81
23:59:54|42657.8
23:59:55|42657.81
23:59:55|42657.81
23:59:57|42657.8
23:59:57|42657.81
23:59:59|42657.81
23:59:59|42657.8