00:00:00|42278.02
00:00:01|42272.88
00:00:02|42272.89
00:00:03|42269.99
00:00:05|42269.99
00:00:05|42270.
00:00:07|42269.99
00:00:07|42268.09
00:00:08|42265.06
00:00:10|42265.06
00:00:10|42265.06
00:00:12|42262.43
00:00:12|42262.43
00:00:13|42262.43
00:00:15|42262.42
00:00:16|42262.42
00:00:17|42262.43
00:00:18|42262.42
00:00:20|42262.42
00:00:20|42262.28
00:00:22|42262.27
00:00:22|42262.27
00:00:23|42262.27
00:00:25|42262.27
00:00:25|42262.27
00:00:26|42262.28
00:00:27|42262.27
00:00:28|42262.27
00:00:29|42259.3
00:00:31|42258.13
00:00:31|42258.13
00:00:33|42258.13
00:00:34|42253.99
00:00:34|42254.
00:00:36|42253.99
00:00:36|42254.
00:00:38|42254.
00:00:38|42253.99
00:00:39|42253.99
00:00:40|42254.
00:00:42|42254.
00:00:43|42253.99
00:00:44|42253.99
00:00:44|42254.
00:00:46|42254.
00:00:47|42254.
00:00:47|42254.
00:00:49|42253.99
00:00:50|42253.99
00:00:51|42254.
00:00:52|42253.99
00:00:52|42254.
00:00:53|42254.
00:00:55|42254.
00:00:56|42254.
00:00:57|42256.32
00:00:58|42263.6
00:00:59|42264.91
00:01:00|42265.6
00:01:01|42269.63
00:01:03|42269.63
00:01:04|42269.62
00:01:04|42269.62
00:01:06|42269.62
00:01:06|42269.63
00:01:08|42269.62
00:01:08|42269.63
00:01:09|42269.62
00:01:11|42269.62
00:01:12|42269.62
00:01:13|42269.62
00:01:14|42269.62
00:01:15|42269.63
00:01:15|42269.62
00:01:17|42269.63
00:01:18|42269.63
00:01:19|42269.62
00:01:20|42269.62
00:01:21|42269.63
00:01:22|42269.62
00:01:24|42269.62
00:01:24|42269.63
00:01:26|42274.23
00:01:27|42274.23
00:01:28|42274.22
00:01:29|42274.22
00:01:30|42274.22
00:01:31|42274.23
00:01:31|42274.22
00:01:32|42274.23
00:01:34|42274.22
00:01:35|42274.22
00:01:35|42274.23
00:01:38|42274.23
00:01:39|42274.22
00:01:39|42274.23
00:01:40|42274.23
00:01:41|42276.58
00:01:43|42276.57
00:01:44|42276.58
00:01:45|42276.57
00:01:46|42276.58
00:01:47|42276.58
00:01:48|42276.58
00:01:49|42276.57
00:01:50|42276.58
00:01:51|42276.57
00:01:52|42276.57
00:01:54|42276.58
00:01:54|42276.58
00:01:55|42276.57
00:01:56|42276.57
00:01:57|42276.57
00:01:58|42276.57
00:02:00|42274.22
00:02:00|42274.18
00:02:01|42274.19
00:02:03|42274.19
00:02:05|42274.18
00:02:06|42274.18
00:02:07|42274.18
00:02:08|42274.19
00:02:09|42274.19
00:02:11|42274.19
00:02:11|42274.19
00:02:13|42274.18
00:02:13|42274.19
00:02:14|42274.1
00:02:15|42274.11
00:02:17|42274.1
00:02:18|42274.1
00:02:19|42274.11
00:02:20|42274.11
00:02:21|42274.11
00:02:22|42273.84
00:02:23|42273.84
00:02:23|42273.84
00:02:25|42273.84
00:02:25|42273.85
00:02:26|42273.85
00:02:28|42273.84
00:02:29|42273.84
00:02:29|42273.85
00:02:30|42273.84
00:02:32|42273.85
00:02:33|42275.92
00:02:34|42275.99
00:02:35|42275.99
00:02:36|42276.
00:02:37|42276.57
00:02:38|42276.58
00:02:39|42276.58
00:02:40|42276.58
00:02:41|42276.58
00:02:42|42276.57
00:02:43|42276.57
00:02:44|42276.57
00:02:45|42276.58
00:02:46|42276.58
00:02:47|42276.57
00:02:49|42276.57
00:02:49|42276.57
00:02:50|42276.57
00:02:51|42278.06
00:02:52|42279.51
00:02:53|42279.52
00:02:54|42279.52
00:02:55|42279.51
00:02:56|42279.51
00:02:58|42279.51
00:02:58|42285.99
00:02:59|42285.99
00:03:00|42285.99
00:03:01|42285.98
00:03:02|42285.99
00:03:04|42285.99
00:03:05|42285.98
00:03:07|42285.98
00:03:08|42285.99
00:03:09|42285.99
00:03:10|42285.98
00:03:11|42285.99
00:03:11|42285.99
00:03:13|42285.98
00:03:14|42285.99
00:03:15|42285.99
00:03:15|42285.98
00:03:17|42285.99
00:03:17|42285.99
00:03:19|42285.98
00:03:20|42285.99
00:03:21|42285.99
00:03:21|42285.99
00:03:23|42285.98
00:03:24|42285.99
00:03:24|42285.99
00:03:26|42285.99
00:03:27|42285.98
00:03:28|42285.98
00:03:29|42285.98
00:03:30|42285.99
00:03:31|42288.64
00:03:31|42288.63
00:03:33|42288.63
00:03:34|42288.64
00:03:35|42288.64
00:03:36|42288.63
00:03:37|42288.63
00:03:38|42288.63
00:03:39|42288.67
00:03:40|42288.66
00:03:42|42288.66
00:03:42|42288.66
00:03:44|42288.67
00:03:44|42288.67
00:03:46|42288.67
00:03:46|42288.67
00:03:48|42289.92
00:03:49|42289.91
00:03:50|42289.92
00:03:51|42289.92
00:03:52|42289.92
00:03:53|42289.92
00:03:54|42289.91
00:03:55|42289.92
00:03:56|42289.92
00:03:57|42289.91
00:03:58|42291.04
00:03:59|42291.1
00:04:00|42291.09
00:04:01|42291.09
00:04:03|42291.1
00:04:03|42291.1
00:04:04|42291.09
00:04:05|42291.1
00:04:06|42291.1
00:04:08|42291.09
00:04:09|42291.09
00:04:10|42291.09
00:04:10|42291.1
00:04:12|42291.1
00:04:14|42291.09
00:04:15|42291.09
00:04:16|42291.1
00:04:17|42291.09
00:04:18|42291.1
00:04:19|42291.1
00:04:19|42291.1
00:04:21|42291.1
00:04:22|42291.09
00:04:23|42291.1
00:04:24|42291.09
00:04:25|42291.1
00:04:26|42291.09
00:04:27|42291.1
00:04:28|42291.09
00:04:28|42291.09
00:04:30|42291.09
00:04:31|42291.09
00:04:32|42291.09
00:04:33|42291.09
00:04:33|42291.09
00:04:35|42291.09
00:04:36|42291.09
00:04:37|42291.09
00:04:38|42285.99
00:04:39|42285.98
00:04:40|42285.98
00:04:41|42285.98
00:04:42|42283.08
00:04:43|42282.98
00:04:44|42282.97
00:04:45|42282.97
00:04:46|42282.97
00:04:47|42282.97
00:04:48|42282.98
00:04:50|42282.97
00:04:51|42282.97
00:04:51|42282.98
00:04:53|42282.97
00:04:54|42282.97
00:04:55|42282.97
00:04:56|42282.97
00:04:56|42285.24
00:04:58|42285.25
00:04:59|42289.44
00:04:59|42291.09
00:05:01|42294.16
00:05:02|42295.85
00:05:02|42296.07
00:05:04|42297.69
00:05:05|42298.82
00:05:07|42298.81
00:05:08|42298.81
00:05:10|42296.6
00:05:10|42294.
00:05:11|42294.
00:05:13|42294.
00:05:13|42294.01
00:05:15|42290.01
00:05:15|42290.
00:05:17|42290.
00:05:18|42290.
00:05:19|42290.
00:05:19|42290.
00:05:20|42290.
00:05:22|42290.
00:05:23|42290.
00:05:24|42290.
00:05:26|42290.
00:05:27|42290.
00:05:27|42290.01
00:05:29|42290.
00:05:29|42290.01
00:05:30|42290.01
00:05:32|42290.01
00:05:33|42290.
00:05:33|42290.01
00:05:35|42290.04
00:05:35|42290.04
00:05:37|42290.04
00:05:38|42290.04
00:05:39|42290.03
00:05:40|42290.04
00:05:41|42290.04
00:05:42|42290.04
00:05:43|42290.03
00:05:44|42290.03
00:05:45|42290.03
00:05:46|42290.03
00:05:47|42290.03
00:05:48|42290.03
00:05:49|42290.04
00:05:50|42290.03
00:05:50|42290.03
00:05:51|42290.03
00:05:53|42290.03
00:05:54|42290.03
00:05:54|42290.03
00:05:55|42290.04
00:05:56|42290.03
00:05:58|42290.03
00:05:58|42290.03
00:05:59|42290.03
00:06:01|42290.04
00:06:02|42290.03
00:06:02|42290.04
00:06:04|42290.03
00:06:05|42290.03
00:06:05|42290.04
00:06:06|42290.03
00:06:09|42290.03
00:06:10|42290.03
00:06:10|42290.03
00:06:12|42290.03
00:06:12|42290.03
00:06:14|42290.03
00:06:15|42289.97
00:06:16|42286.65
00:06:17|42286.65
00:06:18|42286.57
00:06:19|42286.56
00:06:20|42284.
00:06:21|42284.
00:06:22|42283.07
00:06:23|42281.1
00:06:24|42281.11
00:06:25|42280.48
00:06:26|42280.23
00:06:27|42280.22
00:06:29|42280.22
00:06:29|42280.23
00:06:31|42280.23
00:06:31|42280.
00:06:33|42279.52
00:06:33|42279.51
00:06:34|42279.51
00:06:35|42276.48
00:06:37|42273.32
00:06:38|42273.31
00:06:39|42273.31
00:06:40|42273.31
00:06:40|42273.31
00:06:41|42271.38
00:06:43|42271.15
00:06:44|42271.15
00:06:44|42266.34
00:06:46|42265.6
00:06:46|42267.33
00:06:48|42267.38
00:06:49|42267.38
00:06:50|42267.39
00:06:51|42267.39
00:06:51|42267.38
00:06:52|42267.38
00:06:53|42268.75
00:06:54|42268.74
00:06:55|42268.74
00:06:57|42268.74
00:06:58|42268.74
00:06:59|42272.15
00:06:59|42273.11
00:07:00|42273.11
00:07:01|42273.12
00:07:03|42273.12
00:07:03|42273.12
00:07:04|42273.11
00:07:06|42273.12
00:07:06|42273.12
00:07:08|42273.11
00:07:09|42273.11
00:07:11|42273.11
00:07:12|42273.11
00:07:14|42273.11
00:07:15|42273.11
00:07:16|42273.12
00:07:17|42273.12
00:07:18|42273.11
00:07:19|42273.11
00:07:20|42273.11
00:07:21|42273.11
00:07:22|42273.12
00:07:23|42273.11
00:07:24|42273.12
00:07:25|42273.12
00:07:26|42273.12
00:07:27|42273.11
00:07:28|42273.11
00:07:29|42273.08
00:07:30|42273.08
00:07:31|42273.08
00:07:32|42273.07
00:07:33|42273.08
00:07:34|42273.07
00:07:35|42265.59
00:07:36|42265.6
00:07:37|42265.6
00:07:39|42265.59
00:07:40|42265.59
00:07:40|42265.6
00:07:41|42261.11
00:07:42|42261.11
00:07:43|42258.59
00:07:45|42258.6
00:07:45|42258.59
00:07:46|42258.59
00:07:47|42258.6
00:07:48|42258.59
00:07:50|42258.59
00:07:50|42258.59
00:07:52|42258.59
00:07:53|42258.59
00:07:54|42258.59
00:07:54|42258.59
00:07:56|42258.59
00:07:57|42258.59
00:07:58|42254.
00:07:59|42254.01
00:08:00|42256.
00:08:01|42258.84
00:08:02|42259.04
00:08:03|42259.04
00:08:04|42259.05
00:08:05|42259.05
00:08:06|42259.04
00:08:07|42259.04
00:08:08|42259.05
00:08:10|42259.05
00:08:10|42259.04
00:08:12|42259.05
00:08:13|42259.04
00:08:14|42259.05
00:08:15|42259.05
00:08:17|42259.04
00:08:18|42259.04
00:08:19|42259.05
00:08:20|42259.05
00:08:21|42259.04
00:08:23|42259.04
00:08:24|42259.05
00:08:24|42259.05
00:08:25|42259.05
00:08:27|42259.04
00:08:27|42259.05
00:08:29|42259.04
00:08:29|42259.05
00:08:31|42259.05
00:08:32|42259.05
00:08:33|42259.05
00:08:34|42259.04
00:08:35|42259.04
00:08:36|42259.04
00:08:37|42259.04
00:08:37|42259.04
00:08:39|42259.05
00:08:40|42259.04
00:08:41|42259.05
00:08:42|42259.05
00:08:43|42266.4
00:08:44|42270.59
00:08:45|42270.6
00:08:46|42270.6
00:08:47|42270.59
00:08:48|42270.59
00:08:49|42270.59
00:08:50|42270.59
00:08:51|42270.59
00:08:52|42270.59
00:08:53|42268.34
00:08:54|42268.33
00:08:55|42266.24
00:08:56|42266.22
00:08:57|42264.72
00:08:58|42264.73
00:08:59|42264.72
00:09:00|42264.73
00:09:01|42263.65
00:09:02|42261.07
00:09:03|42261.06
00:09:04|42259.04
00:09:05|42256.1
00:09:06|42256.11
00:09:07|42255.
00:09:08|42254.32
00:09:09|42254.
00:09:11|42254.
00:09:12|42254.
00:09:13|42254.01
00:09:14|42254.01
00:09:15|42254.01
00:09:16|42254.01
00:09:18|42254.
00:09:19|42254.01
00:09:20|42254.01
00:09:21|42254.
00:09:22|42254.
00:09:23|42254.01
00:09:24|42254.
00:09:25|42254.
00:09:26|42254.
00:09:28|42254.01
00:09:28|42254.01
00:09:29|42254.
00:09:30|42254.
00:09:32|42254.01
00:09:32|42254.
00:09:34|42256.11
00:09:35|42256.1
00:09:36|42256.1
00:09:36|42256.1
00:09:38|42256.1
00:09:39|42256.1
00:09:40|42259.04
00:09:41|42259.97
00:09:42|42259.98
00:09:43|42259.99
00:09:44|42259.98
00:09:45|42259.98
00:09:46|42259.98
00:09:47|42259.98
00:09:48|42259.99
00:09:49|42259.98
00:09:50|42259.98
00:09:51|42261.64
00:09:51|42261.65
00:09:52|42264.72
00:09:53|42264.71
00:09:55|42264.71
00:09:56|42264.71
00:09:56|42264.71
00:09:58|42264.72
00:09:59|42264.72
00:09:59|42264.72
00:10:01|42264.71
00:10:02|42264.71
00:10:03|42264.72
00:10:04|42264.72
00:10:04|42256.82
00:10:06|42256.82
00:10:07|42256.82
00:10:07|42256.83
00:10:08|42256.82
00:10:09|42256.82
00:10:12|42256.82
00:10:12|42256.82
00:10:13|42256.79
00:10:15|42256.78
00:10:15|42256.78
00:10:16|42256.79
00:10:18|42256.79
00:10:19|42260.08
00:10:20|42264.72
00:10:21|42267.99
00:10:22|42267.98
00:10:23|42267.99
00:10:24|42267.99
00:10:25|42267.99
00:10:26|42267.98
00:10:27|42267.98
00:10:28|42267.99
00:10:29|42267.99
00:10:30|42267.98
00:10:31|42267.98
00:10:32|42270.15
00:10:33|42270.15
00:10:35|42270.15
00:10:36|42270.16
00:10:37|42270.15
00:10:38|42270.15
00:10:39|42270.16
00:10:40|42267.98
00:10:41|42267.98
00:10:42|42267.99
00:10:43|42267.98
00:10:44|42267.99
00:10:45|42267.99
00:10:47|42267.98
00:10:47|42267.99
00:10:48|42267.98
00:10:50|42267.99
00:10:50|42267.98
00:10:52|42267.99
00:10:52|42267.98
00:10:53|42267.98
00:10:54|42267.99
00:10:56|42267.99
00:10:57|42267.98
00:10:58|42267.98
00:10:58|42267.99
00:10:59|42267.99
00:11:01|42267.99
00:11:02|42267.98
00:11:03|42267.98
00:11:04|42267.99
00:11:05|42267.98
00:11:06|42267.98
00:11:07|42267.98
00:11:09|42267.98
00:11:09|42267.98
00:11:11|42267.98
00:11:13|42262.22
00:11:13|42262.22
00:11:15|42262.22
00:11:16|42262.22
00:11:16|42262.22
00:11:18|42262.17
00:11:19|42262.17
00:11:20|42262.17
00:11:21|42258.
00:11:22|42258.
00:11:23|42258.01
00:11:25|42256.88
00:11:25|42256.82
00:11:26|42256.82
00:11:28|42256.82
00:11:28|42256.82
00:11:30|42256.83
00:11:31|42256.82
00:11:32|42256.82
00:11:33|42256.83
00:11:34|42256.83
00:11:35|42256.82
00:11:36|42256.83
00:11:36|42256.82
00:11:37|42256.83
00:11:39|42256.79
00:11:39|42255.76
00:11:40|42254.64
00:11:41|42254.64
00:11:42|42254.64
00:11:43|42254.64
00:11:44|42254.6
00:11:46|42254.6
00:11:46|42254.61
00:11:47|42254.61
00:11:49|42254.6
00:11:50|42254.61
00:11:50|42254.6
00:11:51|42254.61
00:11:53|42254.6
00:11:54|42254.61
00:11:55|42254.6
00:11:56|42254.68
00:11:57|42254.68
00:11:58|42262.63
00:11:59|42265.87
00:12:00|42271.1
00:12:01|42271.1
00:12:02|42271.09
00:12:03|42271.09
00:12:04|42273.15
00:12:05|42278.79
00:12:06|42278.79
00:12:07|42278.79
00:12:08|42278.8
00:12:09|42278.79
00:12:10|42278.8
00:12:11|42278.79
00:12:12|42278.8
00:12:13|42278.8
00:12:15|42278.8
00:12:16|42278.79
00:12:18|42278.8
00:12:19|42278.8
00:12:21|42281.1
00:12:22|42281.1
00:12:23|42281.1
00:12:23|42281.1
00:12:24|42281.1
00:12:27|42281.09
00:12:27|42281.1
00:12:28|42281.09
00:12:30|42281.1
00:12:30|42281.09
00:12:31|42281.1
00:12:33|42281.09
00:12:33|42281.1
00:12:35|42281.1
00:12:35|42281.1
00:12:37|42281.09
00:12:37|42281.09
00:12:38|42281.09
00:12:39|42281.1
00:12:41|42281.09
00:12:42|42281.09
00:12:42|42281.09
00:12:44|42281.1
00:12:44|42281.1
00:12:45|42281.1
00:12:46|42281.1
00:12:47|42281.1
00:12:48|42281.09
00:12:49|42281.1
00:12:50|42281.09
00:12:51|42281.09
00:12:54|42281.1
00:12:54|42281.1
00:12:55|42281.1
00:12:56|42281.09
00:12:57|42281.09
00:12:58|42281.09
00:13:00|42281.1
00:13:01|42281.1
00:13:01|42281.09
00:13:02|42281.1
00:13:03|42281.09
00:13:05|42281.09
00:13:06|42281.1
00:13:07|42281.1
00:13:07|42281.1
00:13:09|42281.1
00:13:10|42281.1
00:13:11|42281.1
00:13:12|42281.1
00:13:13|42281.09
00:13:15|42281.09
00:13:15|42281.09
00:13:16|42281.09
00:13:18|42281.09
00:13:18|42281.09
00:13:20|42281.1
00:13:21|42281.1
00:13:22|42281.09
00:13:23|42281.1
00:13:24|42281.1
00:13:26|42281.09
00:13:26|42281.1
00:13:27|42281.1
00:13:28|42281.1
00:13:29|42281.1
00:13:30|42281.09
00:13:31|42281.1
00:13:33|42281.1
00:13:34|42281.1
00:13:34|42281.09
00:13:35|42281.09
00:13:37|42281.09
00:13:38|42281.09
00:13:38|42281.09
00:13:40|42281.09
00:13:40|42281.1
00:13:42|42281.09
00:13:43|42281.09
00:13:44|42281.09
00:13:45|42281.09
00:13:46|42281.09
00:13:47|42281.09
00:13:48|42281.09
00:13:49|42281.09
00:13:50|42281.09
00:13:51|42274.19
00:13:52|42272.01
00:13:53|42272.02
00:13:54|42272.02
00:13:55|42271.12
00:13:56|42271.1
00:13:57|42271.1
00:13:58|42271.11
00:13:59|42271.11
00:14:00|42271.11
00:14:02|42271.1
00:14:02|42271.1
00:14:03|42271.11
00:14:04|42271.1
00:14:05|42271.1
00:14:06|42271.1
00:14:07|42271.06
00:14:08|42266.
00:14:09|42266.
00:14:10|42266.
00:14:11|42266.01
00:14:12|42266.
00:14:13|42264.88
00:14:15|42262.21
00:14:15|42262.2
00:14:18|42262.2
00:14:18|42262.21
00:14:20|42262.2
00:14:22|42262.2
00:14:22|42262.21
00:14:24|42262.2
00:14:24|42262.2
00:14:26|42262.2
00:14:27|42262.21
00:14:27|42262.2
00:14:29|42262.2
00:14:30|42262.2
00:14:31|42262.2
00:14:32|42262.2
00:14:33|42262.2
00:14:34|42262.2
00:14:35|42262.2
00:14:37|42262.21
00:14:37|42262.2
00:14:38|42262.2
00:14:39|42262.2
00:14:40|42262.21
00:14:41|42262.21
00:14:43|42262.2
00:14:43|42262.2
00:14:44|42262.2
00:14:46|42262.2
00:14:46|42262.2
00:14:48|42262.2
00:14:48|42262.21
00:14:49|42262.21
00:14:50|42262.21
00:14:51|42262.21
00:14:52|42266.51
00:14:53|42265.62
00:14:54|42265.62
00:14:55|42265.63
00:14:56|42265.62
00:14:57|42270.6
00:14:59|42270.64
00:14:59|42270.64
00:15:00|42270.65
00:15:01|42270.64
00:15:02|42270.65
00:15:03|42270.65
00:15:04|42270.65
00:15:05|42270.65
00:15:07|42270.64
00:15:08|42270.64
00:15:09|42270.64
00:15:10|42270.65
00:15:10|42270.65
00:15:11|42270.64
00:15:12|42268.78
00:15:14|42263.52
00:15:15|42263.52
00:15:17|42263.52
00:15:18|42262.21
00:15:20|42262.2
00:15:20|42262.2
00:15:21|42262.21
00:15:23|42262.21
00:15:23|42262.2
00:15:25|42262.21
00:15:25|42262.21
00:15:27|42262.21
00:15:28|42262.21
00:15:29|42262.21
00:15:30|42262.2
00:15:31|42262.2
00:15:33|42262.21
00:15:34|42262.21
00:15:34|42262.2
00:15:35|42262.2
00:15:37|42262.2
00:15:37|42262.21
00:15:38|42262.21
00:15:39|42262.21
00:15:41|42262.21
00:15:42|42258.
00:15:43|42258.01
00:15:44|42258.
00:15:45|42258.
00:15:46|42258.01
00:15:47|42258.01
00:15:48|42258.01
00:15:49|42258.
00:15:50|42258.01
00:15:51|42254.48
00:15:52|42254.48
00:15:53|42254.45
00:15:54|42254.45
00:15:55|42258.
00:15:56|42258.01
00:15:57|42258.01
00:15:58|42258.01
00:15:59|42258.01
00:16:00|42258.
00:16:01|42258.01
00:16:02|42258.01
00:16:04|42258.
00:16:04|42258.01
00:16:05|42258.
00:16:06|42258.
00:16:07|42258.01
00:16:09|42258.01
00:16:10|42258.01
00:16:10|42258.01
00:16:12|42258.
00:16:13|42261.99
00:16:13|42262.2
00:16:14|42262.21
00:16:16|42262.2
00:16:16|42262.21
00:16:18|42262.21
00:16:19|42262.2
00:16:19|42262.21
00:16:21|42262.21
00:16:22|42262.21
00:16:23|42264.57
00:16:24|42271.14
00:16:25|42278.55
00:16:26|42278.55
00:16:27|42278.55
00:16:29|42278.55
00:16:29|42278.55
00:16:31|42278.55
00:16:31|42278.55
00:16:33|42278.56
00:16:33|42278.56
00:16:35|42278.55
00:16:36|42278.56
00:16:37|42278.55
00:16:37|42278.56
00:16:39|42278.56
00:16:39|42278.55
00:16:41|42278.56
00:16:42|42278.56
00:16:44|42278.55
00:16:44|42278.55
00:16:46|42278.55
00:16:47|42278.55
00:16:48|42278.56
00:16:49|42278.56
00:16:50|42278.55
00:16:51|42278.55
00:16:52|42278.55
00:16:52|42278.55
00:16:54|42278.55
00:16:55|42278.55
00:16:56|42278.55
00:16:57|42272.16
00:16:58|42269.32
00:16:59|42269.32
00:17:00|42269.32
00:17:01|42269.31
00:17:02|42269.32
00:17:03|42269.32
00:17:04|42274.
00:17:05|42274.
00:17:07|42273.99
00:17:07|42274.
00:17:08|42274.
00:17:09|42274.
00:17:10|42273.99
00:17:12|42274.05
00:17:13|42272.16
00:17:14|42272.
00:17:15|42272.
00:17:17|42272.
00:17:17|42272.01
00:17:18|42272.01
00:17:20|42272.01
00:17:21|42272.
00:17:22|42272.
00:17:24|42272.
00:17:25|42272.
00:17:26|42269.33
00:17:26|42269.33
00:17:28|42269.32
00:17:29|42269.33
00:17:29|42269.33
00:17:31|42269.33
00:17:32|42269.33
00:17:33|42269.33
00:17:34|42269.32
00:17:35|42269.33
00:17:36|42269.33
00:17:37|42269.32
00:17:38|42269.32
00:17:39|42269.32
00:17:40|42269.32
00:17:42|42269.33
00:17:43|42269.32
00:17:43|42269.32
00:17:45|42269.23
00:17:45|42265.28
00:17:47|42265.28
00:17:48|42265.28
00:17:48|42265.29
00:17:50|42265.29
00:17:50|42265.29
00:17:52|42265.28
00:17:53|42268.08
00:17:54|42268.07
00:17:55|42268.07
00:17:56|42268.07
00:17:57|42268.08
00:17:58|42268.08
00:17:59|42268.07
00:17:59|42268.08
00:18:00|42268.07
00:18:02|42268.07
00:18:03|42268.07
00:18:04|42268.07
00:18:05|42268.07
00:18:06|42268.07
00:18:07|42268.07
00:18:08|42268.08
00:18:09|42268.08
00:18:10|42268.07
00:18:11|42268.08
00:18:12|42268.07
00:18:13|42268.08
00:18:14|42268.07
00:18:16|42268.07
00:18:17|42268.07
00:18:20|42268.07
00:18:23|42276.88
00:18:24|42276.88
00:18:25|42276.88
00:18:27|42276.88
00:18:28|42276.88
00:18:28|42276.88
00:18:30|42276.87
00:18:31|42276.87
00:18:31|42276.87
00:18:33|42276.88
00:18:33|42276.88
00:18:34|42276.88
00:18:35|42276.88
00:18:37|42276.87
00:18:37|42276.87
00:18:39|42276.88
00:18:40|42276.87
00:18:41|42276.87
00:18:42|42276.87
00:18:43|42276.87
00:18:44|42276.88
00:18:44|42276.87
00:18:45|42276.87
00:18:46|42276.87
00:18:47|42276.87
00:18:49|42276.88
00:18:49|42276.87
00:18:51|42276.88
00:18:51|42276.88
00:18:52|42276.88
00:18:54|42276.88
00:18:55|42276.87
00:18:56|42276.88
00:18:56|42276.88
00:18:57|42276.88
00:18:59|42276.87
00:18:59|42276.87
00:19:01|42276.87
00:19:02|42276.87
00:19:02|42276.87
00:19:04|42276.87
00:19:05|42276.88
00:19:06|42276.87
00:19:07|42276.88
00:19:07|42276.87
00:19:09|42276.87
00:19:10|42276.87
00:19:10|42276.86
00:19:12|42276.87
00:19:13|42272.84
00:19:14|42269.18
00:19:15|42269.18
00:19:16|42269.19
00:19:17|42269.19
00:19:24|42269.19
00:19:26|42268.08
00:19:27|42266.96
00:19:28|42264.87
00:19:30|42262.
00:19:30|42261.1
00:19:31|42261.1
00:19:33|42258.9
00:19:34|42258.88
00:19:35|42258.88
00:19:36|42258.87
00:19:37|42258.88
00:19:38|42258.88
00:19:39|42258.88
00:19:40|42258.88
00:19:41|42258.87
00:19:42|42258.88
00:19:43|42258.88
00:19:44|42258.88
00:19:45|42258.87
00:19:46|42258.87
00:19:47|42258.87
00:19:48|42258.88
00:19:49|42258.87
00:19:50|42256.11
00:19:51|42255.33
00:19:52|42255.32
00:19:53|42255.32
00:19:54|42255.32
00:19:55|42255.32
00:19:56|42255.33
00:19:57|42255.32
00:19:58|42255.32
00:19:59|42255.32
00:20:00|42255.32
00:20:02|42255.33
00:20:02|42252.01
00:20:03|42251.99
00:20:04|42251.99
00:20:06|42251.99
00:20:07|42248.05
00:20:08|42246.7
00:20:09|42246.7
00:20:09|42246.71
00:20:11|42246.7
00:20:12|42246.7
00:20:13|42246.71
00:20:14|42246.71
00:20:15|42246.71
00:20:16|42246.7
00:20:16|42247.72
00:20:18|42248.04
00:20:19|42248.57
00:20:20|42248.56
00:20:22|42248.57
00:20:23|42248.57
00:20:23|42248.57
00:20:25|42248.56
00:20:26|42253.99
00:20:28|42256.31
00:20:29|42256.31
00:20:29|42256.31
00:20:30|42256.31
00:20:32|42256.32
00:20:33|42256.31
00:20:34|42256.31
00:20:35|42256.32
00:20:36|42256.32
00:20:37|42256.32
00:20:38|42256.31
00:20:39|42256.32
00:20:39|42256.32
00:20:40|42256.32
00:20:42|42256.31
00:20:43|42256.31
00:20:44|42256.31
00:20:45|42256.31
00:20:46|42256.32
00:20:46|42256.31
00:20:48|42256.31
00:20:49|42256.31
00:20:50|42256.31
00:20:51|42256.32
00:20:53|42256.31
00:20:54|42252.
00:20:54|42248.56
00:20:55|42248.57
00:20:56|42248.57
00:20:57|42248.57
00:20:58|42248.56
00:20:59|42248.57
00:21:00|42248.57
00:21:01|42248.56
00:21:02|42248.56
00:21:03|42248.56
00:21:04|42248.56
00:21:05|42248.57
00:21:07|42248.56
00:21:07|42248.57
00:21:09|42248.56
00:21:10|42248.57
00:21:11|42248.57
00:21:11|42248.57
00:21:12|42248.57
00:21:14|42248.57
00:21:14|42248.57
00:21:15|42252.96
00:21:16|42252.96
00:21:17|42252.96
00:21:18|42252.96
00:21:19|42252.96
00:21:21|42252.95
00:21:22|42252.95
00:21:23|42252.95
00:21:25|42252.96
00:21:25|42252.96
00:21:27|42252.96
00:21:27|42252.95
00:21:29|42252.96
00:21:30|42252.96
00:21:30|42252.96
00:21:31|42252.96
00:21:32|42263.88
00:21:34|42266.1
00:21:35|42266.09
00:21:35|42266.09
00:21:36|42266.09
00:21:37|42266.09
00:21:38|42266.09
00:21:40|42266.1
00:21:40|42266.09
00:21:42|42266.09
00:21:43|42266.1
00:21:44|42266.1
00:21:45|42266.1
00:21:47|42266.1
00:21:48|42266.09
00:21:48|42266.09
00:21:49|42256.31
00:21:50|42256.32
00:21:52|42256.31
00:21:53|42256.31
00:21:53|42256.31
00:21:55|42256.32
00:21:55|42256.31
00:21:56|42256.31
00:21:58|42256.31
00:21:58|42256.31
00:22:03|42256.32
00:22:05|42256.31
00:22:06|42256.31
00:22:07|42256.31
00:22:07|42256.31
00:22:09|42256.32
00:22:09|42256.31
00:22:10|42256.32
00:22:11|42256.32
00:22:12|42256.32
00:22:13|42256.31
00:22:15|42256.31
00:22:16|42256.31
00:22:16|42256.32
00:22:17|42256.31
00:22:18|42256.31
00:22:19|42256.32
00:22:20|42256.32
00:22:21|42256.32
00:22:23|42256.32
00:22:25|42256.32
00:22:26|42256.29
00:22:28|42256.27
00:22:29|42256.27
00:22:30|42256.27
00:22:31|42256.27
00:22:32|42256.27
00:22:33|42256.27
00:22:34|42256.28
00:22:36|42256.27
00:22:37|42256.32
00:22:38|42256.32
00:22:38|42256.32
00:22:40|42256.32
00:22:41|42259.93
00:22:42|42259.93
00:22:43|42268.
00:22:43|42267.99
00:22:44|42268.
00:22:46|42268.
00:22:47|42267.99
00:22:48|42268.
00:22:49|42268.
00:22:50|42268.
00:22:51|42267.99
00:22:52|42267.99
00:22:53|42267.99
00:22:54|42267.99
00:22:55|42267.99
00:22:57|42267.99
00:22:58|42267.99
00:22:58|42267.99
00:23:00|42268.
00:23:01|42268.
00:23:02|42268.
00:23:03|42267.2
00:23:03|42267.2
00:23:04|42266.93
00:23:06|42266.93
00:23:07|42266.93
00:23:08|42266.93
00:23:09|42265.56
00:23:10|42265.49
00:23:11|42265.49
00:23:12|42265.49
00:23:13|42265.49
00:23:14|42265.5
00:23:15|42265.5
00:23:16|42265.49
00:23:17|42262.54
00:23:18|42262.51
00:23:19|42262.51
00:23:20|42262.51
00:23:21|42262.5
00:23:22|42260.08
00:23:23|42260.04
00:23:25|42260.05
00:23:26|42260.01
00:23:27|42258.08
00:23:28|42258.01
00:23:29|42258.01
00:23:31|42258.
00:23:32|42258.01
00:23:32|42258.01
00:23:33|42258.01
00:23:36|42258.01
00:23:40|42258.01
00:23:42|42258.01
00:23:42|42258.01
00:23:43|42258.01
00:23:44|42258.01
00:23:45|42258.
00:23:46|42258.01
00:23:48|42258.01
00:23:48|42258.
00:23:50|42258.01
00:23:50|42258.
00:23:51|42258.01
00:23:52|42258.
00:23:53|42258.
00:23:55|42258.01
00:23:55|42258.
00:23:57|42258.01
00:23:57|42258.
00:23:58|42258.01
00:23:59|42258.01
00:24:01|42258.
00:24:01|42258.
00:24:02|42258.
00:24:04|42253.97
00:24:04|42253.96
00:24:06|42253.81
00:24:07|42253.69
00:24:08|42253.69
00:24:09|42253.69
00:24:10|42253.69
00:24:11|42252.96
00:24:12|42252.95
00:24:13|42252.96
00:24:14|42246.01
00:24:15|42245.67
00:24:16|42245.67
00:24:17|42245.68
00:24:18|42245.67
00:24:19|42245.67
00:24:20|42245.68
00:24:21|42245.67
00:24:22|42245.08
00:24:23|42245.08
00:24:24|42245.07
00:24:26|42245.08
00:24:27|42245.07
00:24:28|42245.08
00:24:30|42245.07
00:24:31|42245.08
00:24:32|42245.08
00:24:33|42245.07
00:24:34|42245.07
00:24:35|42245.08
00:24:36|42245.08
00:24:37|42245.07
00:24:38|42245.07
00:24:39|42245.08
00:24:40|42245.08
00:24:42|42245.07
00:24:42|42245.08
00:24:43|42245.08
00:24:44|42245.08
00:24:46|42245.07
00:24:46|42245.08
00:24:47|42245.08
00:24:48|42245.08
00:24:49|42245.07
00:24:51|42245.08
00:24:51|42245.07
00:24:52|42245.07
00:24:53|42245.07
00:24:54|42245.08
00:24:55|42245.07
00:24:57|42245.07
00:24:57|42245.08
00:24:59|42245.07
00:25:00|42245.08
00:25:01|42245.07
00:25:02|42245.07
00:25:02|42245.07
00:25:04|42245.07
00:25:05|42245.07
00:25:12|42245.08
00:25:13|42249.61
00:25:13|42249.61
00:25:14|42250.94
00:25:16|42250.94
00:25:17|42250.94
00:25:18|42250.95
00:25:19|42250.94
00:25:20|42250.94
00:25:21|42250.94
00:25:22|42250.94
00:25:23|42250.95
00:25:24|42250.95
00:25:25|42250.94
00:25:27|42250.94
00:25:28|42250.94
00:25:30|42250.94
00:25:31|42250.94
00:25:32|42250.95
00:25:33|42250.95
00:25:34|42250.95
00:25:36|42250.95
00:25:37|42250.95
00:25:38|42250.95
00:25:39|42250.95
00:25:40|42250.95
00:25:41|42250.94
00:25:42|42250.95
00:25:44|42250.95
00:25:44|42250.95
00:25:45|42250.94
00:25:46|42250.95
00:25:48|42250.94
00:25:48|42250.95
00:25:49|42257.68
00:25:51|42258.
00:25:52|42258.
00:25:53|42257.99
00:25:54|42258.
00:25:54|42257.99
00:25:56|42257.99
00:25:57|42258.
00:25:58|42257.99
00:25:59|42257.99
00:26:00|42254.08
00:26:01|42254.
00:26:02|42254.
00:26:03|42254.
00:26:04|42254.
00:26:05|42254.01
00:26:06|42254.01
00:26:07|42252.
00:26:08|42252.
00:26:09|42252.
00:26:10|42252.
00:26:11|42252.01
00:26:12|42252.01
00:26:13|42252.
00:26:14|42252.
00:26:15|42252.
00:26:16|42252.01
00:26:17|42252.01
00:26:18|42252.
00:26:19|42252.01
00:26:21|42252.
00:26:21|42252.01
00:26:22|42252.
00:26:23|42252.
00:26:25|42252.03
00:26:25|42255.99
00:26:27|42256.59
00:26:28|42256.58
00:26:30|42256.59
00:26:30|42257.99
00:26:31|42257.99
00:26:33|42258.
00:26:34|42258.
00:26:35|42258.
00:26:37|42257.99
00:26:37|42257.99
00:26:39|42257.99
00:26:40|42258.
00:26:40|42257.99
00:26:41|42257.99
00:26:42|42257.99
00:26:43|42258.
00:26:44|42258.
00:26:45|42258.
00:26:47|42257.99
00:26:48|42257.99
00:26:48|42257.99
00:26:50|42257.99
00:26:50|42257.99
00:26:51|42257.99
00:26:53|42257.99
00:26:53|42257.99
00:26:54|42257.99
00:26:56|42257.99
00:26:56|42257.99
00:26:58|42254.36
00:26:59|42254.32
00:27:00|42254.
00:27:01|42252.
00:27:02|42251.96
00:27:03|42251.96
00:27:03|42251.97
00:27:05|42248.93
00:27:06|42248.76
00:27:08|42248.76
00:27:09|42248.31
00:27:09|42248.32
00:27:11|42248.32
00:27:12|42248.31
00:27:12|42248.32
00:27:13|42248.32
00:27:14|42248.31
00:27:15|42248.32
00:27:17|42248.31
00:27:17|42245.56
00:27:18|42245.56
00:27:19|42245.56
00:27:20|42245.57
00:27:22|42245.57
00:27:23|42245.03
00:27:24|42245.04
00:27:25|42245.04
00:27:26|42245.04
00:27:28|42245.03
00:27:29|42245.03
00:27:31|42245.03
00:27:32|42245.03
00:27:32|42245.03
00:27:33|42241.1
00:27:34|42241.09
00:27:36|42239.52
00:27:37|42239.41
00:27:38|42239.41
00:27:38|42239.41
00:27:40|42239.41
00:27:41|42239.41
00:27:41|42239.41
00:27:43|42239.42
00:27:44|42239.41
00:27:45|42239.42
00:27:46|42239.42
00:27:47|42239.42
00:27:49|42239.42
00:27:50|42239.42
00:27:50|42239.42
00:27:51|42239.42
00:27:52|42239.42
00:27:54|42239.42
00:27:55|42239.41
00:27:55|42239.41
00:27:56|42239.42
00:27:58|42239.41
00:27:58|42239.41
00:28:00|42239.42
00:28:00|42239.41
00:28:02|42239.41
00:28:03|42239.42
00:28:03|42239.43
00:28:05|42239.42
00:28:06|42239.42
00:28:07|42239.43
00:28:07|42239.43
00:28:09|42239.42
00:28:10|42239.42
00:28:11|42239.42
00:28:12|42239.43
00:28:13|42239.43
00:28:14|42239.43
00:28:15|42239.42
00:28:16|42239.42
00:28:17|42239.42
00:28:18|42239.43
00:28:19|42239.42
00:28:20|42239.42
00:28:22|42239.42
00:28:22|42239.42
00:28:23|42239.42
00:28:24|42239.43
00:28:25|42239.42
00:28:26|42239.42
00:28:27|42239.43
00:28:29|42239.41
00:28:29|42236.98
00:28:30|42236.97
00:28:31|42236.97
00:28:33|42236.97
00:28:34|42234.4
00:28:35|42234.39
00:28:36|42234.39
00:28:38|42234.39
00:28:39|42234.4
00:28:40|42234.4
00:28:41|42234.07
00:28:42|42232.16
00:28:42|42232.15
00:28:44|42232.16
00:28:45|42230.01
00:28:46|42226.06
00:28:47|42225.94
00:28:47|42225.94
00:28:49|42225.94
00:28:51|42225.93
00:28:52|42225.94
00:28:53|42225.93
00:28:55|42225.94
00:28:56|42225.93
00:28:56|42232.99
00:28:57|42237.11
00:28:58|42237.92
00:29:00|42237.92
00:29:01|42237.92
00:29:02|42237.93
00:29:03|42237.93
00:29:04|42237.93
00:29:05|42237.93
00:29:06|42237.92
00:29:07|42237.93
00:29:08|42237.92
00:29:09|42237.92
00:29:10|42237.93
00:29:11|42237.93
00:29:12|42237.93
00:29:13|42237.92
00:29:14|42237.92
00:29:15|42237.93
00:29:16|42237.92
00:29:17|42237.92
00:29:18|42237.92
00:29:19|42237.93
00:29:20|42237.93
00:29:21|42237.93
00:29:22|42237.93
00:29:23|42237.93
00:29:24|42237.93
00:29:25|42237.93
00:29:26|42237.92
00:29:27|42237.92
00:29:28|42237.92
00:29:29|42237.93
00:29:30|42237.93
00:29:32|42237.92
00:29:33|42237.92
00:29:34|42237.92
00:29:36|42237.92
00:29:36|42237.92
00:29:38|42237.92
00:29:38|42236.1
00:29:40|42236.11
00:29:40|42236.11
00:29:41|42236.11
00:29:43|42236.1
00:29:44|42236.1
00:29:45|42236.1
00:29:46|42236.1
00:29:47|42236.1
00:29:48|42236.11
00:29:49|42236.1
00:29:50|42236.1
00:29:51|42236.1
00:29:52|42236.1
00:29:53|42236.11
00:29:54|42236.1
00:29:55|42236.1
00:29:56|42236.1
00:29:57|42236.1
00:29:58|42236.1
00:29:59|42236.1
00:30:00|42236.11
00:30:01|42236.1
00:30:02|42236.1
00:30:03|42236.1
00:30:04|42236.1
00:30:05|42236.1
00:30:07|42236.1
00:30:07|42235.08
00:30:08|42234.72
00:30:10|42234.73
00:30:11|42234.72
00:30:12|42234.73
00:30:12|42234.73
00:30:14|42234.73
00:30:14|42234.73
00:30:15|42234.72
00:30:16|42234.73
00:30:17|42234.73
00:30:19|42234.73
00:30:20|42234.73
00:30:21|42234.73
00:30:22|42234.73
00:30:23|42234.72
00:30:24|42234.72
00:30:26|42234.72
00:30:27|42234.72
00:30:28|42234.72
00:30:29|42234.72
00:30:30|42234.72
00:30:32|42234.73
00:30:33|42234.73
00:30:33|42234.72
00:30:35|42234.72
00:30:35|42234.
00:30:37|42233.18
00:30:37|42233.19
00:30:39|42232.01
00:30:40|42232.01
00:30:41|42232.01
00:30:42|42232.
00:30:43|42232.01
00:30:44|42232.
00:30:45|42232.
00:30:46|42230.72
00:30:48|42230.71
00:30:48|42230.71
00:30:49|42230.7
00:30:51|42230.71
00:30:51|42238.
00:30:52|42238.
00:30:53|42237.99
00:30:55|42237.99
00:30:55|42243.41
00:30:56|42243.48
00:30:58|42246.58
00:30:58|42246.58
00:31:00|42250.25
00:31:00|42250.26
00:31:01|42250.26
00:31:02|42250.27
00:31:03|42250.26
00:31:04|42250.27
00:31:07|42250.26
00:31:08|42250.27
00:31:09|42253.96
00:31:10|42253.99
00:31:11|42253.98
00:31:12|42255.98
00:31:13|42261.09
00:31:14|42262.51
00:31:15|42262.51
00:31:16|42262.51
00:31:17|42262.51
00:31:18|42262.51
00:31:19|42262.5
00:31:20|42262.51
00:31:21|42268.
00:31:22|42268.
00:31:23|42267.99
00:31:24|42268.
00:31:25|42268.
00:31:26|42267.99
00:31:27|42267.99
00:31:28|42267.99
00:31:29|42267.99
00:31:31|42267.99
00:31:32|42268.
00:31:33|42267.99
00:31:34|42268.
00:31:35|42268.
00:31:37|42268.
00:31:38|42267.99
00:31:38|42267.99
00:31:39|42269.3
00:31:41|42269.39
00:31:42|42269.39
00:31:43|42269.4
00:31:44|42269.39
00:31:45|42269.39
00:31:46|42269.39
00:31:47|42269.39
00:31:48|42269.39
00:31:50|42269.39
00:31:51|42269.39
00:31:52|42269.39
00:31:53|42269.4
00:31:53|42274.89
00:31:54|42274.88
00:31:56|42274.89
00:31:56|42274.88
00:31:57|42274.89
00:31:58|42274.88
00:31:59|42274.89
00:32:01|42274.88
00:32:01|42274.88
00:32:03|42272.85
00:32:03|42272.73
00:32:05|42272.02
00:32:06|42271.64
00:32:07|42271.64
00:32:08|42268.78
00:32:09|42268.78
00:32:10|42268.78
00:32:11|42268.79
00:32:12|42268.79
00:32:13|42268.79
00:32:14|42268.78
00:32:15|42268.79
00:32:17|42268.79
00:32:17|42268.79
00:32:18|42268.79
00:32:19|42268.79
00:32:20|42268.78
00:32:21|42268.78
00:32:22|42268.78
00:32:23|42268.78
00:32:24|42268.78
00:32:26|42268.79
00:32:26|42268.79
00:32:27|42268.78
00:32:28|42268.78
00:32:29|42268.78
00:32:30|42268.78
00:32:31|42268.78
00:32:33|42268.78
00:32:34|42268.79
00:32:35|42268.79
00:32:36|42268.78
00:32:37|42268.79
00:32:39|42268.78
00:32:40|42268.78
00:32:41|42268.78
00:32:43|42268.78
00:32:44|42268.78
00:32:45|42268.78
00:32:45|42268.79
00:32:46|42268.78
00:32:47|42268.73
00:32:49|42264.
00:32:50|42264.01
00:32:50|42262.97
00:32:51|42261.94
00:32:53|42261.93
00:32:54|42261.93
00:32:55|42261.93
00:32:55|42261.93
00:32:57|42261.93
00:32:58|42261.93
00:32:59|42261.94
00:33:00|42261.89
00:33:01|42261.1
00:33:02|42255.08
00:33:03|42253.81
00:33:04|42252.
00:33:05|42252.
00:33:06|42252.
00:33:07|42252.
00:33:08|42252.01
00:33:09|42252.01
00:33:10|42252.01
00:33:11|42252.
00:33:12|42252.
00:33:13|42252.
00:33:14|42252.
00:33:15|42252.01
00:33:16|42252.
00:33:17|42246.84
00:33:18|42246.73
00:33:20|42246.74
00:33:20|42246.74
00:33:21|42246.7
00:33:23|42246.7
00:33:24|42246.7
00:33:25|42246.7
00:33:25|42246.7
00:33:26|42246.7
00:33:27|42246.7
00:33:29|42243.48
00:33:29|42243.48
00:33:31|42243.48
00:33:32|42243.48
00:33:32|42243.48
00:33:34|42243.45
00:33:35|42243.45
00:33:37|42243.45
00:33:38|42243.44
00:33:38|42242.01
00:33:39|42242.01
00:33:40|42242.
00:33:41|42237.99
00:33:42|42236.02
00:33:43|42234.37
00:33:44|42234.15
00:33:45|42234.14
00:33:47|42231.1
00:33:48|42228.01
00:33:49|42230.11
00:33:50|42231.31
00:33:51|42232.83
00:33:52|42232.89
00:33:53|42232.88
00:33:54|42232.88
00:33:54|42232.88
00:33:56|42232.88
00:33:57|42232.89
00:33:59|42232.89
00:33:59|42232.88
00:34:00|42232.89
00:34:02|42232.88
00:34:04|42229.83
00:34:04|42229.84
00:34:05|42229.84
00:34:06|42229.83
00:34:07|42229.84
00:34:09|42229.84
00:34:10|42231.6
00:34:11|42231.85
00:34:11|42231.85
00:34:13|42231.84
00:34:15|42231.85
00:34:16|42231.84
00:34:16|42231.85
00:34:17|42231.85
00:34:18|42231.85
00:34:19|42231.84
00:34:20|42231.84
00:34:21|42231.85
00:34:23|42231.85
00:34:24|42231.85
00:34:25|42236.02
00:34:26|42236.02
00:34:27|42236.02
00:34:28|42236.02
00:34:30|42236.02
00:34:31|42236.02
00:34:31|42236.02
00:34:33|42236.02
00:34:33|42236.01
00:34:34|42236.01
00:34:36|42236.01
00:34:37|42236.02
00:34:38|42236.02
00:34:39|42236.01
00:34:40|42236.01
00:34:42|42236.02
00:34:43|42236.01
00:34:44|42230.96
00:34:45|42227.53
00:34:46|42227.52
00:34:47|42225.92
00:34:48|42225.93
00:34:49|42225.93
00:34:50|42225.93
00:34:52|42225.92
00:34:56|42224.84
00:34:57|42224.84
00:34:57|42224.
00:34:58|42224.01
00:34:59|42224.01
00:35:01|42224.01
00:35:01|42224.
00:35:03|42224.01
00:35:04|42224.
00:35:05|42224.01
00:35:07|42224.84
00:35:07|42224.85
00:35:09|42224.84
00:35:09|42224.85
00:35:10|42224.84
00:35:12|42224.85
00:35:13|42225.88
00:35:13|42225.93
00:35:14|42225.93
00:35:15|42230.14
00:35:16|42230.14
00:35:17|42230.14
00:35:18|42230.14
00:35:20|42230.14
00:35:21|42230.15
00:35:21|42230.15
00:35:23|42230.14
00:35:24|42230.15
00:35:25|42230.14
00:35:26|42230.15
00:35:27|42230.15
00:35:28|42230.14
00:35:29|42230.14
00:35:30|42230.15
00:35:31|42230.14
00:35:32|42230.15
00:35:33|42230.14
00:35:34|42230.15
00:35:35|42230.15
00:35:37|42230.14
00:35:38|42230.14
00:35:39|42230.14
00:35:40|42230.4
00:35:42|42230.4
00:35:43|42230.39
00:35:44|42230.4
00:35:45|42230.39
00:35:46|42230.39
00:35:47|42230.39
00:35:48|42230.4
00:35:49|42230.4
00:35:50|42230.39
00:35:51|42230.4
00:35:52|42230.4
00:35:54|42230.39
00:35:55|42230.39
00:35:56|42230.39
00:35:57|42230.39
00:35:58|42230.39
00:35:58|42230.4
00:36:00|42230.39
00:36:01|42230.39
00:36:02|42230.39
00:36:03|42230.4
00:36:04|42230.39
00:36:04|42230.39
00:36:06|42230.39
00:36:06|42230.39
00:36:08|42230.39
00:36:09|42230.4
00:36:10|42230.4
00:36:11|42230.39
00:36:12|42230.4
00:36:12|42230.39
00:36:13|42228.03
00:36:14|42228.03
00:36:16|42228.03
00:36:17|42228.03
00:36:17|42228.04
00:36:19|42228.04
00:36:20|42228.04
00:36:21|42228.04
00:36:22|42228.03
00:36:23|42228.03
00:36:24|42228.03
00:36:25|42228.04
00:36:26|42228.04
00:36:27|42228.03
00:36:28|42228.03
00:36:29|42228.04
00:36:30|42228.04
00:36:31|42228.04
00:36:32|42228.03
00:36:33|42228.03
00:36:34|42228.04
00:36:35|42228.04
00:36:36|42228.03
00:36:38|42228.03
00:36:40|42228.04
00:36:41|42228.04
00:36:42|42228.04
00:36:43|42228.04
00:36:44|42228.03
00:36:45|42228.04
00:36:46|42228.03
00:36:47|42228.03
00:36:48|42228.04
00:36:49|42228.04
00:36:50|42228.03
00:36:51|42228.04
00:36:53|42228.03
00:36:53|42228.03
00:36:54|42228.04
00:36:56|42235.88
00:36:57|42235.25
00:36:58|42235.24
00:36:59|42235.25
00:36:59|42235.25
00:37:00|42235.25
00:37:01|42235.25
00:37:02|42235.24
00:37:04|42235.25
00:37:05|42235.25
00:37:06|42235.25
00:37:07|42235.25
00:37:08|42235.25
00:37:09|42241.1
00:37:10|42241.09
00:37:11|42241.1
00:37:12|42241.1
00:37:13|42241.1
00:37:14|42241.1
00:37:15|42242.71
00:37:16|42242.71
00:37:17|42242.71
00:37:18|42242.71
00:37:20|42242.71
00:37:21|42242.71
00:37:21|42242.7
00:37:22|42242.71
00:37:24|42242.71
00:37:24|42242.7
00:37:25|42243.36
00:37:27|42243.38
00:37:27|42243.38
00:37:29|42243.38
00:37:30|42243.38
00:37:31|42243.38
00:37:31|42243.39
00:37:32|42243.38
00:37:33|42243.38
00:37:34|42243.38
00:37:35|42243.39
00:37:37|42243.39
00:37:38|42243.39
00:37:39|42243.44
00:37:40|42243.52
00:37:42|42243.51
00:37:43|42246.58
00:37:44|42246.59
00:37:46|42246.58
00:37:46|42251.09
00:37:47|42251.1
00:37:48|42251.1
00:37:49|42251.1
00:37:51|42251.09
00:37:51|42251.1
00:37:52|42251.1
00:37:54|42251.09
00:37:55|42251.09
00:37:55|42251.1
00:37:57|42251.1
00:37:58|42251.1
00:37:58|42259.75
00:37:59|42260.52
00:38:01|42261.93
00:38:01|42261.94
00:38:03|42261.93
00:38:04|42261.94
00:38:05|42261.93
00:38:06|42261.93
00:38:08|42261.94
00:38:09|42261.93
00:38:10|42261.93
00:38:10|42261.94
00:38:11|42261.93
00:38:12|42261.93
00:38:13|42261.94
00:38:15|42261.93
00:38:15|42261.94
00:38:16|42261.94
00:38:17|42261.94
00:38:19|42261.94
00:38:20|42261.94
00:38:21|42261.94
00:38:22|42261.94
00:38:24|42261.93
00:38:24|42261.93
00:38:25|42261.93
00:38:26|42261.94
00:38:27|42261.93
00:38:29|42261.94
00:38:30|42261.93
00:38:30|42261.93
00:38:31|42261.93
00:38:32|42261.94
00:38:33|42261.94
00:38:34|42261.94
00:38:35|42261.93
00:38:37|42261.94
00:38:37|42261.93
00:38:38|42261.94
00:38:40|42261.93
00:38:40|42261.93
00:38:41|42261.93
00:38:43|42261.93
00:38:44|42261.94
00:38:45|42261.94
00:38:46|42261.93
00:38:48|42261.93
00:38:49|42261.93
00:38:50|42261.93
00:38:51|42261.93
00:38:52|42261.93
00:38:53|42261.93
00:38:53|42257.86
00:38:55|42254.
00:38:56|42254.
00:38:57|42251.1
00:38:58|42251.11
00:38:59|42251.1
00:39:00|42251.11
00:39:01|42251.1
00:39:02|42249.02
00:39:02|42248.99
00:39:04|42248.99
00:39:04|42249.
00:39:06|42248.99
00:39:07|42249.
00:39:08|42248.99
00:39:09|42248.99
00:39:10|42249.
00:39:11|42249.
00:39:12|42248.99
00:39:13|42249.
00:39:14|42248.99
00:39:16|42249.
00:39:16|42249.
00:39:18|42249.
00:39:18|42249.
00:39:19|42249.
00:39:20|42249.
00:39:22|42249.
00:39:23|42248.99
00:39:24|42248.99
00:39:25|42249.
00:39:26|42249.
00:39:27|42248.99
00:39:28|42248.99
00:39:29|42248.99
00:39:30|42248.47
00:39:31|42243.51
00:39:32|42243.52
00:39:33|42243.51
00:39:34|42243.51
00:39:35|42243.51
00:39:36|42243.51
00:39:37|42243.52
00:39:38|42243.51
00:39:40|42243.52
00:39:41|42245.63
00:39:42|42245.62
00:39:43|42245.62
00:39:44|42245.62
00:39:45|42245.62
00:39:46|42249.54
00:39:47|42251.1
00:39:48|42251.1
00:39:50|42251.1
00:39:50|42249.61
00:39:51|42249.6
00:39:53|42246.
00:39:53|42246.01
00:39:55|42246.
00:39:56|42246.
00:39:57|42246.01
00:39:57|42246.01
00:39:58|42246.
00:40:00|42246.
00:40:01|42246.
00:40:02|42246.
00:40:03|42246.
00:40:04|42246.
00:40:05|42246.
00:40:06|42246.
00:40:07|42246.01
00:40:08|42246.01
00:40:09|42246.
00:40:10|42246.
00:40:11|42246.01
00:40:12|42246.
00:40:13|42246.
00:40:14|42246.01
00:40:15|42246.01
00:40:17|42246.01
00:40:18|42246.01
00:40:18|42246.01
00:40:20|42246.01
00:40:20|42246.
00:40:21|42246.
00:40:23|42246.01
00:40:23|42246.
00:40:25|42246.
00:40:25|42246.
00:40:27|42246.
00:40:28|42246.
00:40:29|42246.
00:40:30|42246.
00:40:31|42246.01
00:40:32|42246.
00:40:33|42246.
00:40:34|42246.
00:40:35|42246.
00:40:35|42246.01
00:40:37|42246.01
00:40:38|42246.01
00:40:39|42246.01
00:40:39|42246.01
00:40:42|42246.
00:40:43|42246.
00:40:44|42246.
00:40:46|42246.
00:40:47|42246.
00:40:47|42246.
00:40:49|42246.01
00:40:50|42246.01
00:40:51|42246.
00:40:52|42246.
00:40:53|42246.
00:40:54|42246.
00:40:55|42246.01
00:40:56|42246.
00:40:57|42243.51
00:40:58|42242.7
00:40:59|42242.7
00:41:00|42242.7
00:41:01|42242.71
00:41:02|42242.71
00:41:04|42242.7
00:41:04|42242.71
00:41:05|42242.71
00:41:07|42242.7
00:41:08|42242.7
00:41:09|42242.7
00:41:09|42242.7
00:41:10|42242.7
00:41:11|42242.71
00:41:13|42242.7
00:41:13|42242.7
00:41:14|42242.7
00:41:16|42242.71
00:41:16|42242.71
00:41:17|42242.71
00:41:19|42242.7
00:41:20|42242.7
00:41:20|42242.7
00:41:21|42242.7
00:41:22|42242.7
00:41:23|42242.7
00:41:24|42242.71
00:41:25|42242.7
00:41:26|42242.37
00:41:27|42242.36
00:41:28|42242.36
00:41:29|42242.37
00:41:30|42242.
00:41:31|42242.01
00:41:33|42242.01
00:41:33|42242.01
00:41:34|42242.01
00:41:35|42242.01
00:41:36|42242.01
00:41:37|42242.01
00:41:38|42242.01
00:41:39|42242.01
00:41:40|42242.
00:41:42|42242.01
00:41:44|42242.01
00:41:45|42250.45
00:41:46|42252.4
00:41:47|42253.8
00:41:48|42255.91
00:41:50|42255.91
00:41:51|42255.91
00:41:52|42255.9
00:41:53|42255.9
00:41:55|42255.9
00:41:55|42255.9
00:41:57|42255.9
00:41:58|42255.9
00:41:58|42255.9
00:41:59|42255.9
00:42:01|42255.9
00:42:02|42255.91
00:42:03|42255.9
00:42:03|42255.9
00:42:05|42255.91
00:42:07|42255.91
00:42:07|42255.91
00:42:09|42255.9
00:42:11|42255.91
00:42:11|42255.9
00:42:13|42255.9
00:42:14|42255.91
00:42:14|42255.91
00:42:15|42255.9
00:42:17|42255.91
00:42:18|42255.91
00:42:19|42255.9
00:42:20|42255.9
00:42:21|42255.9
00:42:22|42255.9
00:42:23|42255.91
00:42:24|42255.91
00:42:25|42255.91
00:42:26|42255.9
00:42:27|42255.91
00:42:28|42255.9
00:42:29|42255.9
00:42:30|42255.9
00:42:31|42255.91
00:42:32|42255.91
00:42:33|42255.91
00:42:34|42255.91
00:42:35|42255.91
00:42:36|42255.9
00:42:37|42255.91
00:42:38|42255.9
00:42:39|42255.9
00:42:40|42255.9
00:42:41|42255.91
00:42:42|42255.91
00:42:43|42255.9
00:42:44|42255.9
00:42:45|42255.91
00:42:46|42255.91
00:42:47|42255.91
00:42:48|42255.9
00:42:49|42255.9
00:42:50|42255.9
00:42:51|42255.9
00:42:53|42255.91
00:42:53|42255.91
00:42:55|42253.8
00:42:56|42248.76
00:42:57|42246.87
00:42:58|42246.88
00:42:59|42246.88
00:43:00|42246.87
00:43:01|42246.87
00:43:02|42246.88
00:43:03|42246.88
00:43:04|42246.88
00:43:05|42246.87
00:43:06|42246.87
00:43:06|42245.09
00:43:07|42245.09
00:43:08|42245.08
00:43:10|42245.08
00:43:11|42245.08
00:43:12|42245.08
00:43:13|42242.72
00:43:13|42242.71
00:43:15|42242.71
00:43:17|42242.71
00:43:18|42242.71
00:43:18|42242.7
00:43:20|42242.7
00:43:21|42242.71
00:43:22|42242.71
00:43:23|42242.71
00:43:24|42242.7
00:43:25|42242.71
00:43:26|42242.71
00:43:27|42242.71
00:43:28|42242.7
00:43:29|42242.7
00:43:30|42242.7
00:43:31|42242.7
00:43:32|42242.7
00:43:33|42242.7
00:43:34|42242.7
00:43:35|42242.71
00:43:36|42242.71
00:43:38|42242.7
00:43:38|42242.7
00:43:39|42242.71
00:43:40|42242.71
00:43:41|42242.7
00:43:43|42242.71
00:43:43|42242.71
00:43:44|42242.7
00:43:46|42242.71
00:43:48|42242.7
00:43:49|42242.7
00:43:50|42242.7
00:43:51|42242.7
00:43:52|42242.71
00:43:53|42242.71
00:43:54|42242.7
00:43:55|42242.71
00:43:56|42242.7
00:43:57|42242.7
00:43:58|42242.71
00:44:00|42242.71
00:44:01|42242.71
00:44:02|42242.7
00:44:03|42242.7
00:44:04|42242.7
00:44:05|42242.71
00:44:06|42242.7
00:44:07|42242.71
00:44:08|42242.7
00:44:10|42242.7
00:44:11|42242.71
00:44:12|42242.71
00:44:13|42242.71
00:44:14|42242.71
00:44:14|42242.7
00:44:15|42242.71
00:44:17|42242.71
00:44:17|42242.7
00:44:19|42242.71
00:44:19|42242.7
00:44:21|42242.7
00:44:21|42242.7
00:44:24|42242.7
00:44:24|42242.7
00:44:25|42242.71
00:44:26|42242.7
00:44:27|42242.71
00:44:28|42242.7
00:44:29|42242.7
00:44:30|42242.71
00:44:32|42242.7
00:44:33|42242.7
00:44:34|42240.
00:44:35|42237.96
00:44:35|42237.96
00:44:37|42237.95
00:44:37|42237.95
00:44:39|42237.96
00:44:39|42237.96
00:44:40|42237.96
00:44:41|42237.96
00:44:43|42237.95
00:44:43|42237.96
00:44:45|42237.74
00:44:47|42237.74
00:44:48|42237.2
00:44:49|42237.2
00:44:50|42237.21
00:44:51|42237.21
00:44:53|42237.2
00:44:54|42237.2
00:44:54|42237.2
00:44:56|42237.2
00:44:56|42237.2
00:44:58|42237.21
00:44:59|42237.21
00:45:00|42237.21
00:45:00|42237.21
00:45:01|42237.21
00:45:03|42237.2
00:45:04|42237.2
00:45:05|42236.9
00:45:05|42226.98
00:45:07|42224.94
00:45:08|42224.94
00:45:09|42224.93
00:45:10|42224.94
00:45:11|42224.94
00:45:12|42224.94
00:45:13|42224.94
00:45:14|42224.94
00:45:15|42224.94
00:45:16|42224.93
00:45:17|42224.94
00:45:18|42224.94
00:45:23|42224.93
00:45:23|42224.94
00:45:24|42224.93
00:45:25|42224.93
00:45:26|42224.93
00:45:27|42224.94
00:45:29|42224.94
00:45:30|42224.94
00:45:30|42224.93
00:45:31|42224.93
00:45:32|42224.94
00:45:33|42224.94
00:45:34|42224.93
00:45:36|42224.93
00:45:36|42224.93
00:45:38|42224.93
00:45:38|42224.93
00:45:39|42224.93
00:45:40|42224.94
00:45:41|42224.93
00:45:43|42226.97
00:45:43|42228.67
00:45:44|42228.67
00:45:45|42228.67
00:45:46|42228.67
00:45:49|42228.67
00:45:49|42228.67
00:45:50|42228.68
00:45:52|42228.68
00:45:53|42228.68
00:45:54|42228.68
00:45:56|42228.68
00:45:57|42228.68
00:45:58|42228.67
00:45:58|42228.67
00:46:00|42228.67
00:46:00|42228.67
00:46:01|42228.68
00:46:02|42228.67
00:46:03|42228.67
00:46:04|42228.67
00:46:05|42228.67
00:46:07|42224.
00:46:08|42224.
00:46:09|42224.01
00:46:10|42222.01
00:46:11|42216.02
00:46:11|42216.02
00:46:13|42216.01
00:46:13|42216.02
00:46:14|42216.02
00:46:16|42216.02
00:46:17|42216.02
00:46:18|42217.99
00:46:19|42217.99
00:46:20|42218.06
00:46:21|42220.
00:46:22|42220.
00:46:23|42219.99
00:46:24|42220.
00:46:25|42219.99
00:46:26|42220.
00:46:27|42219.99
00:46:28|42219.99
00:46:29|42219.99
00:46:30|42219.99
00:46:31|42219.99
00:46:32|42220.
00:46:33|42219.99
00:46:34|42220.
00:46:35|42220.
00:46:37|42220.
00:46:37|42220.
00:46:38|42219.99
00:46:40|42219.99
00:46:41|42220.
00:46:41|42219.99
00:46:42|42219.99
00:46:43|42220.
00:46:44|42219.99
00:46:45|42219.99
00:46:47|42220.
00:46:48|42219.99
00:46:50|42220.
00:46:50|42220.
00:46:52|42219.99
00:46:53|42220.
00:46:54|42219.96
00:46:55|42219.96
00:46:56|42219.95
00:46:58|42219.95
00:46:59|42211.79
00:46:59|42211.79
00:47:01|42211.78
00:47:02|42211.79
00:47:03|42211.78
00:47:03|42206.
00:47:05|42206.01
00:47:06|42206.01
00:47:07|42206.01
00:47:07|42206.
00:47:08|42206.01
00:47:09|42206.01
00:47:11|42206.
00:47:11|42206.01
00:47:13|42206.
00:47:13|42206.
00:47:14|42206.
00:47:15|42206.01
00:47:16|42206.
00:47:18|42206.
00:47:18|42206.01
00:47:20|42206.
00:47:21|42206.01
00:47:22|42206.
00:47:28|42206.
00:47:29|42206.
00:47:30|42206.
00:47:31|42206.01
00:47:32|42201.11
00:47:33|42201.11
00:47:34|42201.11
00:47:35|42201.11
00:47:36|42201.1
00:47:37|42201.1
00:47:38|42203.
00:47:39|42203.07
00:47:40|42203.07
00:47:41|42203.08
00:47:42|42203.07
00:47:44|42203.07
00:47:44|42203.07
00:47:45|42203.07
00:47:47|42203.08
00:47:48|42203.07
00:47:49|42203.07
00:47:51|42203.07
00:47:53|42203.07
00:47:54|42203.07
00:47:55|42203.07
00:47:56|42203.08
00:47:58|42205.07
00:47:59|42205.07
00:48:00|42205.08
00:48:01|42205.07
00:48:02|42205.07
00:48:03|42205.99
00:48:04|42208.21
00:48:05|42208.21
00:48:06|42208.22
00:48:07|42208.22
00:48:08|42208.21
00:48:09|42208.91
00:48:10|42211.09
00:48:11|42211.09
00:48:12|42211.09
00:48:14|42211.1
00:48:15|42211.09
00:48:16|42211.09
00:48:16|42211.1
00:48:17|42211.1
00:48:18|42211.1
00:48:20|42211.09
00:48:20|42211.1
00:48:21|42211.1
00:48:22|42211.1
00:48:23|42211.1
00:48:24|42211.09
00:48:26|42211.09
00:48:26|42211.09
00:48:27|42211.1
00:48:28|42211.09
00:48:29|42211.09
00:48:30|42211.1
00:48:31|42211.1
00:48:33|42211.09
00:48:34|42211.09
00:48:35|42211.09
00:48:36|42211.09
00:48:36|42211.1
00:48:38|42211.09
00:48:38|42211.09
00:48:39|42211.1
00:48:40|42211.09
00:48:41|42211.09
00:48:43|42211.09
00:48:43|42211.09
00:48:44|42211.09
00:48:46|42211.1
00:48:47|42211.1
00:48:47|42211.1
00:48:49|42211.1
00:48:50|42211.1
00:48:51|42211.1
00:48:53|42211.1
00:48:54|42211.1
00:48:55|42211.09
00:48:56|42211.09
00:48:57|42211.1
00:48:58|42211.09
00:48:59|42211.1
00:49:00|42211.1
00:49:02|42211.09
00:49:02|42211.09
00:49:03|42211.1
00:49:04|42211.1
00:49:06|42211.1
00:49:06|42211.1
00:49:08|42211.09
00:49:08|42211.09
00:49:10|42211.1
00:49:10|42211.1
00:49:12|42211.1
00:49:13|42211.1
00:49:14|42211.1
00:49:15|42211.1
00:49:15|42211.1
00:49:17|42211.1
00:49:18|42211.1
00:49:19|42211.1
00:49:20|42211.1
00:49:21|42211.1
00:49:22|42211.1
00:49:23|42214.
00:49:24|42214.7
00:49:25|42214.74
00:49:26|42214.73
00:49:27|42214.74
00:49:28|42214.74
00:49:29|42214.74
00:49:30|42214.74
00:49:31|42214.74
00:49:32|42214.74
00:49:33|42214.73
00:49:34|42214.74
00:49:36|42214.73
00:49:36|42214.73
00:49:37|42214.74
00:49:38|42214.74
00:49:40|42214.74
00:49:40|42214.74
00:49:42|42214.74
00:49:42|42214.74
00:49:43|42214.74
00:49:44|42214.74
00:49:45|42214.74
00:49:46|42214.74
00:49:47|42216.85
00:49:48|42219.22
00:49:50|42219.22
00:49:52|42219.22
00:49:53|42219.22
00:49:54|42219.22
00:49:55|42219.22
00:49:56|42219.22
00:49:58|42219.21
00:49:58|42214.74
00:50:00|42214.74
00:50:00|42214.69
00:50:01|42214.69
00:50:02|42214.69
00:50:04|42212.64
00:50:04|42211.06
00:50:06|42211.06
00:50:07|42211.06
00:50:08|42211.06
00:50:09|42211.06
00:50:10|42211.06
00:50:11|42211.06
00:50:12|42211.06
00:50:13|42211.05
00:50:14|42211.06
00:50:15|42211.06
00:50:16|42211.05
00:50:17|42211.06
00:50:18|42211.06
00:50:19|42211.06
00:50:20|42211.06
00:50:21|42211.06
00:50:22|42211.05
00:50:23|42211.06
00:50:25|42211.06
00:50:25|42211.06
00:50:27|42214.
00:50:27|42215.16
00:50:28|42215.22
00:50:29|42216.84
00:50:30|42217.69
00:50:32|42217.69
00:50:32|42217.69
00:50:34|42217.69
00:50:34|42220.
00:50:35|42220.
00:50:36|42223.17
00:50:37|42223.17
00:50:38|42223.17
00:50:39|42223.18
00:50:40|42226.
00:50:42|42226.48
00:50:42|42226.48
00:50:43|42226.48
00:50:44|42226.48
00:50:46|42226.47
00:50:46|42226.47
00:50:47|42226.48
00:50:48|42226.47
00:50:49|42222.72
00:50:51|42222.72
00:50:51|42222.73
00:50:54|42220.15
00:50:55|42220.15
00:50:56|42220.12
00:50:57|42220.12
00:50:57|42220.12
00:50:58|42220.12
00:51:00|42220.12
00:51:01|42220.13
00:51:02|42220.13
00:51:03|42219.38
00:51:04|42219.36
00:51:05|42219.36
00:51:06|42219.37
00:51:07|42219.37
00:51:08|42219.36
00:51:09|42219.37
00:51:10|42219.37
00:51:12|42219.36
00:51:13|42219.36
00:51:14|42219.36
00:51:15|42219.36
00:51:16|42219.36
00:51:17|42219.36
00:51:18|42219.37
00:51:19|42219.37
00:51:20|42219.36
00:51:21|42219.36
00:51:23|42219.36
00:51:23|42214.96
00:51:24|42214.96
00:51:25|42214.96
00:51:27|42214.97
00:51:27|42214.96
00:51:28|42214.97
00:51:29|42214.97
00:51:30|42214.96
00:51:31|42214.97
00:51:33|42214.96
00:51:34|42214.96
00:51:35|42214.96
00:51:37|42214.97
00:51:37|42214.97
00:51:38|42212.85
00:51:39|42212.85
00:51:40|42212.85
00:51:41|42212.85
00:51:42|42211.05
00:51:43|42206.
00:51:44|42204.44
00:51:45|42204.44
00:51:46|42204.43
00:51:47|42204.43
00:51:48|42204.43
00:51:49|42204.44
00:51:50|42204.43
00:51:51|42204.43
00:51:52|42204.44
00:51:56|42204.43
00:51:57|42204.43
00:51:59|42204.43
00:52:00|42204.43
00:52:01|42204.44
00:52:02|42204.43
00:52:03|42204.43
00:52:04|42204.43
00:52:05|42204.44
00:52:06|42204.44
00:52:08|42204.43
00:52:08|42204.43
00:52:09|42204.44
00:52:10|42204.43
00:52:12|42204.43
00:52:13|42204.43
00:52:14|42204.43
00:52:15|42204.44
00:52:16|42204.43
00:52:17|42204.43
00:52:18|42204.44
00:52:19|42204.44
00:52:20|42204.43
00:52:21|42204.44
00:52:21|42204.44
00:52:22|42204.43
00:52:24|42204.43
00:52:25|42204.44
00:52:26|42204.44
00:52:27|42204.43
00:52:30|42204.43
00:52:31|42204.44
00:52:31|42204.44
00:52:32|42204.44
00:52:34|42204.43
00:52:34|42204.44
00:52:35|42204.44
00:52:36|42204.44
00:52:38|42204.44
00:52:38|42204.44
00:52:39|42204.44
00:52:40|42204.44
00:52:41|42204.43
00:52:42|42204.44
00:52:43|42204.43
00:52:45|42204.43
00:52:45|42204.43
00:52:46|42204.44
00:52:47|42204.43
00:52:48|42204.44
00:52:49|42204.44
00:52:51|42204.43
00:52:52|42204.44
00:52:53|42204.43
00:52:54|42204.43
00:52:55|42204.43
00:52:56|42204.43
00:52:57|42204.43
00:52:58|42204.44
00:52:59|42204.44
00:53:01|42204.43
00:53:01|42204.43
00:53:03|42204.43
00:53:04|42204.43
00:53:04|42204.44
00:53:05|42204.44
00:53:07|42204.43
00:53:08|42204.43
00:53:09|42204.43
00:53:09|42204.43
00:53:11|42204.43
00:53:12|42204.43
00:53:13|42204.43
00:53:14|42204.44
00:53:14|42204.43
00:53:15|42204.43
00:53:17|42204.39
00:53:18|42201.12
00:53:19|42201.12
00:53:20|42201.12
00:53:21|42201.12
00:53:23|42201.12
00:53:23|42201.11
00:53:24|42201.12
00:53:26|42202.22
00:53:26|42203.08
00:53:27|42203.07
00:53:28|42203.07
00:53:29|42203.08
00:53:30|42203.08
00:53:32|42203.08
00:53:32|42203.08
00:53:33|42203.07
00:53:35|42203.07
00:53:36|42203.07
00:53:37|42203.08
00:53:37|42203.07
00:53:38|42203.08
00:53:39|42203.08
00:53:40|42203.07
00:53:41|42203.07
00:53:42|42203.07
00:53:43|42203.07
00:53:44|42203.08
00:53:45|42203.08
00:53:46|42203.08
00:53:48|42203.07
00:53:49|42201.11
00:53:50|42201.12
00:53:51|42201.11
00:53:52|42200.
00:53:53|42200.
00:53:54|42199.01
00:53:56|42199.
00:53:57|42199.01
00:53:59|42199.01
00:54:04|42199.01
00:54:04|42199.01
00:54:06|42199.01
00:54:07|42199.
00:54:08|42199.
00:54:09|42199.
00:54:10|42199.01
00:54:10|42199.
00:54:12|42199.01
00:54:13|42199.
00:54:13|42199.01
00:54:16|42199.
00:54:16|42196.61
00:54:18|42196.62
00:54:18|42196.62
00:54:20|42196.61
00:54:20|42196.61
00:54:22|42196.61
00:54:22|42196.61
00:54:23|42196.61
00:54:24|42196.1
00:54:25|42181.47
00:54:26|42180.
00:54:27|42180.
00:54:28|42180.
00:54:30|42180.
00:54:30|42180.01
00:54:32|42180.
00:54:33|42180.01
00:54:34|42180.
00:54:35|42180.
00:54:36|42180.
00:54:37|42180.
00:54:38|42180.
00:54:39|42180.
00:54:40|42180.
00:54:41|42180.
00:54:42|42180.
00:54:43|42180.
00:54:44|42180.
00:54:45|42174.14
00:54:46|42173.65
00:54:47|42171.55
00:54:48|42171.54
00:54:49|42171.55
00:54:50|42171.55
00:54:51|42171.54
00:54:52|42171.54
00:54:53|42171.55
00:54:54|42171.54
00:54:56|42175.92
00:54:56|42175.93
00:54:58|42175.93
00:55:00|42175.93
00:55:01|42176.48
00:55:02|42179.23
00:55:03|42180.01
00:55:04|42180.01
00:55:05|42180.03
00:55:06|42180.03
00:55:06|42180.04
00:55:08|42180.03
00:55:08|42180.03
00:55:11|42180.03
00:55:13|42180.04
00:55:13|42180.04
00:55:15|42180.03
00:55:16|42176.22
00:55:17|42176.22
00:55:18|42174.92
00:55:19|42171.55
00:55:19|42171.02
00:55:21|42168.01
00:55:22|42168.
00:55:23|42164.75
00:55:24|42164.86
00:55:25|42164.85
00:55:25|42170.24
00:55:27|42170.24
00:55:28|42170.23
00:55:29|42168.43
00:55:30|42167.38
00:55:31|42166.01
00:55:33|42167.33
00:55:34|42167.32
00:55:34|42167.65
00:55:35|42167.78
00:55:37|42167.77
00:55:37|42167.77
00:55:38|42167.78
00:55:40|42173.13
00:55:40|42173.12
00:55:41|42173.13
00:55:42|42173.12
00:55:43|42173.95
00:55:45|42177.43
00:55:46|42177.42
00:55:47|42180.04
00:55:47|42180.06
00:55:49|42180.07
00:55:49|42180.06
00:55:51|42180.07
00:55:52|42180.07
00:55:53|42180.06
00:55:53|42180.06
00:55:55|42180.06
00:55:57|42180.06
00:55:57|42180.07
00:55:59|42180.07
00:56:01|42180.07
00:56:01|42180.06
00:56:03|42180.06
00:56:03|42180.06
00:56:05|42180.07
00:56:06|42180.07
00:56:07|42180.07
00:56:08|42180.07
00:56:09|42180.06
00:56:10|42174.01
00:56:11|42174.01
00:56:12|42174.01
00:56:13|42177.99
00:56:14|42178.
00:56:15|42178.
00:56:16|42180.07
00:56:19|42180.07
00:56:23|42182.88
00:56:23|42185.99
00:56:25|42185.99
00:56:25|42185.99
00:56:26|42185.99
00:56:27|42176.05
00:56:28|42174.14
00:56:30|42174.
00:56:30|42174.01
00:56:31|42174.01
00:56:33|42174.01
00:56:33|42174.01
00:56:34|42174.01
00:56:35|42174.01
00:56:37|42174.01
00:56:37|42174.
00:56:39|42174.
00:56:40|42174.
00:56:40|42174.01
00:56:41|42176.04
00:56:42|42176.04
00:56:43|42176.04
00:56:44|42176.05
00:56:46|42176.04
00:56:47|42176.04
00:56:47|42176.05
00:56:48|42176.05
00:56:49|42176.04
00:56:50|42176.04
00:56:51|42176.04
00:56:52|42176.04
00:56:53|42173.16
00:56:54|42171.19
00:56:55|42168.96
00:56:57|42166.01
00:56:58|42166.01
00:57:00|42166.
00:57:01|42166.01
00:57:03|42166.01
00:57:04|42166.01
00:57:05|42166.01
00:57:06|42166.
00:57:07|42166.01
00:57:08|42166.01
00:57:09|42166.01
00:57:10|42166.
00:57:11|42166.6
00:57:12|42166.64
00:57:13|42166.08
00:57:14|42161.93
00:57:15|42161.93
00:57:16|42161.93
00:57:17|42161.93
00:57:18|42165.27
00:57:19|42165.26
00:57:20|42166.44
00:57:21|42166.65
00:57:22|42168.93
00:57:23|42168.94
00:57:24|42171.05
00:57:25|42174.
00:57:26|42174.01
00:57:27|42174.01
00:57:29|42174.01
00:57:30|42174.01
00:57:30|42174.01
00:57:31|42174.01
00:57:32|42174.02
00:57:34|42172.57
00:57:34|42168.13
00:57:35|42168.13
00:57:36|42168.13
00:57:37|42168.13
00:57:38|42168.13
00:57:39|42168.12
00:57:40|42168.13
00:57:41|42168.12
00:57:42|42168.13
00:57:43|42168.13
00:57:44|42168.12
00:57:46|42171.22
00:57:47|42172.01
00:57:47|42175.99
00:57:48|42176.
00:57:50|42176.
00:57:50|42175.99
00:57:51|42176.
00:57:52|42177.64
00:57:53|42177.64
00:57:54|42177.64
00:57:55|42177.64
00:57:57|42177.65
00:57:58|42177.64
00:58:00|42177.64
00:58:01|42177.65
00:58:02|42177.64
00:58:03|42177.64
00:58:04|42177.64
00:58:05|42177.64
00:58:06|42177.64
00:58:07|42177.64
00:58:08|42177.64
00:58:09|42177.64
00:58:10|42177.64
00:58:12|42177.65
00:58:14|42174.14
00:58:14|42174.1
00:58:15|42174.09
00:58:17|42174.1
00:58:17|42174.09
00:58:19|42174.09
00:58:19|42174.05
00:58:21|42174.06
00:58:21|42174.05
00:58:22|42170.62
00:58:24|42170.61
00:58:24|42170.61
00:58:25|42170.61
00:58:27|42170.61
00:58:27|42170.61
00:58:28|42170.61
00:58:29|42170.61
00:58:30|42170.61
00:58:32|42169.04
00:58:33|42168.88
00:58:33|42166.63
00:58:34|42166.62
00:58:36|42166.62
00:58:37|42166.63
00:58:38|42166.62
00:58:39|42166.62
00:58:40|42166.62
00:58:41|42166.63
00:58:42|42166.62
00:58:44|42166.62
00:58:44|42166.62
00:58:45|42166.63
00:58:46|42166.62
00:58:47|42166.63
00:58:48|42166.62
00:58:50|42166.62
00:58:50|42166.62
00:58:51|42166.63
00:58:52|42166.63
00:58:53|42166.62
00:58:54|42171.91
00:58:55|42171.91
00:58:56|42171.91
00:58:57|42171.91
00:58:58|42173.99
00:59:00|42174.
00:59:01|42173.99
00:59:03|42171.76
00:59:05|42170.88
00:59:06|42173.15
00:59:07|42173.15
00:59:08|42173.15
00:59:09|42173.16
00:59:11|42173.16
00:59:11|42173.15
00:59:13|42173.16
00:59:13|42173.15
00:59:15|42173.16
00:59:15|42173.16
00:59:16|42173.15
00:59:18|42173.15
00:59:19|42173.15
00:59:19|42172.06
00:59:21|42172.01
00:59:21|42172.01
00:59:22|42172.01
00:59:23|42172.01
00:59:24|42172.
00:59:26|42172.01
00:59:26|42171.02
00:59:27|42166.62
00:59:29|42164.02
00:59:30|42164.02
00:59:30|42164.01
00:59:32|42164.01
00:59:33|42164.01
00:59:34|42164.01
00:59:35|42164.01
00:59:36|42164.01
00:59:36|42164.02
00:59:38|42164.01
00:59:39|42162.58
00:59:40|42162.3
00:59:41|42162.3
00:59:42|42162.31
00:59:43|42162.31
00:59:44|42162.3
00:59:45|42161.44
00:59:46|42160.61
00:59:47|42160.56
00:59:48|42159.06
00:59:49|42154.29
00:59:49|42154.29
00:59:51|42154.29
00:59:51|42154.29
00:59:53|42154.28
00:59:54|42152.43
00:59:55|42151.11
00:59:56|42146.6
00:59:57|42145.84
00:59:59|42145.84
01:00:00|42145.83
01:00:02|42145.83
01:00:03|42145.84
01:00:03|42144.62
01:00:04|42142.01
01:00:06|42138.99
01:00:07|42138.9
01:00:08|42138.9
01:00:09|42138.9
01:00:09|42138.9
01:00:15|42138.9
01:00:17|42138.93
01:00:18|42138.93
01:00:19|42138.93
01:00:20|42138.92
01:00:21|42138.93
01:00:22|42138.93
01:00:23|42138.93
01:00:24|42138.93
01:00:25|42138.92
01:00:26|42138.92
01:00:27|42138.92
01:00:28|42138.93
01:00:29|42138.92
01:00:30|42138.92
01:00:31|42138.92
01:00:32|42138.92
01:00:33|42138.26
01:00:34|42138.26
01:00:35|42138.27
01:00:36|42138.26
01:00:38|42138.26
01:00:39|42138.26
01:00:40|42138.26
01:00:40|42138.26
01:00:42|42138.26
01:00:42|42138.26
01:00:43|42138.26
01:00:44|42138.26
01:00:46|42138.27
01:00:46|42138.26
01:00:47|42138.27
01:00:48|42138.26
01:00:49|42138.27
01:00:51|42138.27
01:00:51|42138.26
01:00:53|42137.32
01:00:53|42137.33
01:00:54|42137.32
01:00:55|42137.32
01:00:56|42136.92
01:00:57|42134.01
01:00:59|42134.
01:00:59|42134.
01:01:01|42134.01
01:01:02|42134.01
01:01:03|42134.11
01:01:05|42134.11
01:01:06|42134.1
01:01:06|42134.1
01:01:07|42134.11
01:01:09|42136.68
01:01:10|42136.69
01:01:12|42136.68
01:01:12|42136.69
01:01:13|42136.68
01:01:14|42136.69
01:01:15|42136.68
01:01:16|42136.68
01:01:18|42136.68
01:01:19|42136.68
01:01:19|42134.12
01:01:20|42134.11
01:01:22|42127.08
01:01:23|42125.58
01:01:23|42125.58
01:01:25|42125.58
01:01:25|42125.58
01:01:27|42125.58
01:01:27|42125.58
01:01:28|42125.57
01:01:30|42125.57
01:01:30|42125.58
01:01:31|42125.57
01:01:32|42125.57
01:01:34|42125.57
01:01:34|42125.57
01:01:35|42125.57
01:01:36|42123.01
01:01:37|42110.95
01:01:38|42110.93
01:01:39|42112.78
01:01:40|42117.
01:01:41|42117.
01:01:42|42116.99
01:01:44|42116.99
01:01:44|42117.
01:01:45|42117.
01:01:46|42116.99
01:01:47|42116.99
01:01:48|42116.99
01:01:49|42117.
01:01:50|42116.99
01:01:51|42116.99
01:01:52|42117.
01:01:54|42116.99
01:01:55|42117.
01:01:55|42116.99
01:01:56|42117.
01:01:57|42117.
01:01:58|42117.
01:01:59|42117.
01:02:00|42117.
01:02:02|42116.99
01:02:03|42116.99
01:02:04|42117.
01:02:05|42117.
01:02:06|42116.99
01:02:08|42117.
01:02:09|42116.99
01:02:10|42122.74
01:02:11|42124.64
01:02:12|42124.66
01:02:13|42124.67
01:02:14|42124.67
01:02:15|42130.95
01:02:16|42130.94
01:02:17|42130.94
01:02:18|42130.95
01:02:19|42134.1
01:02:20|42138.27
01:02:21|42138.45
01:02:21|42132.
01:02:23|42131.79
01:02:24|42131.79
01:02:25|42131.78
01:02:26|42131.79
01:02:27|42131.79
01:02:28|42131.78
01:02:29|42131.78
01:02:30|42131.79
01:02:31|42135.92
01:02:32|42137.95
01:02:33|42138.46
01:02:34|42138.46
01:02:35|42138.46
01:02:36|42138.46
01:02:37|42143.94
01:02:38|42143.93
01:02:39|42143.93
01:02:40|42143.93
01:02:41|42145.89
01:02:42|42149.13
01:02:43|42156.47
01:02:44|42158.71
01:02:45|42158.71
01:02:46|42158.87
01:02:47|42163.33
01:02:49|42163.34
01:02:50|42163.34
01:02:50|42163.33
01:02:51|42163.34
01:02:52|42163.33
01:02:53|42163.33
01:02:54|42163.34
01:02:55|42163.34
01:02:57|42168.68
01:02:57|42168.82
01:02:59|42168.82
01:02:59|42168.81
01:03:00|42168.81
01:03:01|42168.82
01:03:02|42168.82
01:03:04|42168.81
01:03:05|42168.82
01:03:06|42168.82
01:03:07|42171.1
01:03:08|42171.09
01:03:09|42171.09
01:03:10|42176.86
01:03:11|42176.86
01:03:13|42176.88
01:03:14|42177.99
01:03:14|42178.
01:03:16|42177.99
01:03:16|42178.
01:03:17|42178.
01:03:18|42178.
01:03:20|42177.99
01:03:21|42177.99
01:03:22|42177.99
01:03:23|42178.
01:03:24|42178.
01:03:25|42177.99
01:03:26|42178.
01:03:27|42170.01
01:03:28|42169.56
01:03:29|42169.55
01:03:30|42169.55
01:03:31|42169.55
01:03:32|42169.56
01:03:33|42169.56
01:03:34|42169.56
01:03:36|42169.56
01:03:36|42169.56
01:03:37|42169.56
01:03:38|42169.56
01:03:39|42169.56
01:03:40|42174.
01:03:42|42173.99
01:03:43|42174.
01:03:43|42174.
01:03:44|42174.
01:03:46|42177.26
01:03:47|42178.
01:03:48|42177.99
01:03:48|42178.03
01:03:49|42178.03
01:03:50|42178.03
01:03:51|42178.02
01:03:52|42178.03
01:03:53|42181.1
01:03:55|42181.09
01:03:55|42181.1
01:03:57|42181.1
01:03:58|42181.1
01:03:59|42181.1
01:04:00|42181.1
01:04:00|42181.1
01:04:02|42181.1
01:04:02|42181.1
01:04:05|42181.1
01:04:06|42181.09
01:04:08|42181.1
01:04:09|42181.1
01:04:10|42181.1
01:04:11|42185.91
01:04:11|42185.91
01:04:13|42185.9
01:04:13|42185.91
01:04:15|42185.91
01:04:16|42185.9
01:04:16|42185.91
01:04:17|42189.12
01:04:19|42191.1
01:04:20|42191.1
01:04:21|42191.1
01:04:21|42191.1
01:04:22|42193.12
01:04:23|42193.12
01:04:25|42193.12
01:04:26|42193.64
01:04:26|42193.67
01:04:28|42193.68
01:04:28|42193.67
01:04:30|42193.67
01:04:31|42193.68
01:04:32|42193.67
01:04:33|42193.67
01:04:34|42193.67
01:04:35|42193.67
01:04:36|42193.68
01:04:37|42193.68
01:04:38|42193.68
01:04:39|42193.67
01:04:40|42193.68
01:04:41|42187.95
01:04:42|42181.11
01:04:43|42181.11
01:04:44|42181.11
01:04:45|42181.11
01:04:46|42181.1
01:04:47|42181.1
01:04:48|42181.11
01:04:49|42181.11
01:04:50|42181.1
01:04:51|42181.11
01:04:52|42181.1
01:04:53|42181.09
01:04:54|42181.09
01:04:55|42183.24
01:04:56|42183.25
01:04:57|42187.75
01:04:58|42189.33
01:04:59|42189.33
01:05:00|42189.32
01:05:01|42189.33
01:05:02|42191.04
01:05:03|42191.1
01:05:05|42191.1
01:05:06|42191.09
01:05:07|42191.09
01:05:09|42191.1
01:05:10|42191.09
01:05:11|42191.1
01:05:12|42193.65
01:05:13|42193.66
01:05:14|42193.66
01:05:15|42193.66
01:05:16|42189.32
01:05:17|42188.3
01:05:18|42189.59
01:05:20|42191.52
01:05:20|42191.53
01:05:21|42191.53
01:05:22|42191.52
01:05:24|42191.53
01:05:25|42191.53
01:05:26|42191.52
01:05:27|42191.53
01:05:29|42191.53
01:05:29|42191.52
01:05:31|42191.53
01:05:31|42191.53
01:05:32|42191.53
01:05:34|42191.53
01:05:35|42191.53
01:05:37|42191.53
01:05:37|42191.53
01:05:38|42191.53
01:05:39|42193.67
01:05:40|42193.66
01:05:42|42193.66
01:05:43|42193.67
01:05:43|42193.67
01:05:45|42196.48
01:05:46|42196.49
01:05:47|42196.48
01:05:48|42196.49
01:05:49|42196.48
01:05:50|42196.49
01:05:51|42196.49
01:05:52|42196.49
01:05:53|42196.49
01:05:54|42196.48
01:05:55|42196.49
01:05:56|42196.49
01:05:57|42196.49
01:05:58|42196.48
01:05:59|42196.48
01:06:00|42196.48
01:06:01|42196.49
01:06:03|42196.49
01:06:03|42196.49
01:06:04|42196.49
01:06:07|42196.49
01:06:08|42196.49
01:06:08|42196.48
01:06:10|42196.49
01:06:12|42196.48
01:06:12|42196.48
01:06:13|42196.49
01:06:14|42196.49
01:06:16|42196.49
01:06:16|42196.49
01:06:17|42196.49
01:06:19|42196.49
01:06:19|42196.48
01:06:21|42196.48
01:06:22|42196.49
01:06:23|42196.48
01:06:24|42196.49
01:06:24|42196.48
01:06:25|42196.49
01:06:28|42196.49
01:06:29|42196.48
01:06:30|42196.48
01:06:30|42196.48
01:06:31|42196.48
01:06:32|42196.48
01:06:34|42196.49
01:06:35|42196.49
01:06:36|42196.49
01:06:37|42196.49
01:06:37|42196.48
01:06:39|42196.49
01:06:40|42196.49
01:06:41|42196.49
01:06:42|42196.49
01:06:42|42196.48
01:06:43|42196.48
01:06:45|42196.49
01:06:45|42196.48
01:06:46|42196.48
01:06:47|42196.49
01:06:49|42196.49
01:06:49|42196.49
01:06:51|42196.48
01:06:52|42196.48
01:06:52|42196.48
01:06:54|42196.49
01:06:55|42196.48
01:06:56|42200.57
01:06:57|42200.57
01:06:58|42200.57
01:06:59|42200.58
01:07:00|42200.58
01:07:01|42200.57
01:07:02|42200.57
01:07:03|42200.57
01:07:04|42200.57
01:07:05|42200.57
01:07:07|42200.58
01:07:09|42207.86
01:07:10|42214.8
01:07:11|42215.15
01:07:12|42215.16
01:07:13|42215.16
01:07:14|42217.02
01:07:16|42216.87
01:07:16|42216.87
01:07:18|42216.87
01:07:18|42216.87
01:07:20|42216.88
01:07:21|42216.87
01:07:21|42216.88
01:07:23|42216.87
01:07:24|42216.87
01:07:24|42216.87
01:07:26|42216.87
01:07:27|42216.88
01:07:28|42216.87
01:07:29|42220.15
01:07:30|42220.16
01:07:31|42220.15
01:07:32|42220.15
01:07:34|42220.15
01:07:34|42220.15
01:07:36|42220.16
01:07:36|42220.16
01:07:38|42220.16
01:07:39|42220.16
01:07:39|42220.15
01:07:40|42220.16
01:07:41|42220.16
01:07:42|42220.16
01:07:43|42220.16
01:07:45|42220.16
01:07:45|42220.15
01:07:46|42220.15
01:07:48|42220.17
01:07:48|42221.09
01:07:49|42221.09
01:07:50|42221.09
01:07:51|42221.09
01:07:52|42221.1
01:07:53|42221.09
01:07:55|42221.09
01:07:56|42221.1
01:07:57|42221.1
01:07:57|42221.09
01:07:59|42221.09
01:08:00|42221.1
01:08:00|42221.1
01:08:01|42221.1
01:08:02|42221.1
01:08:03|42221.1
01:08:04|42221.09
01:08:06|42221.09
01:08:06|42220.16
01:08:07|42220.17
01:08:09|42218.01
01:08:11|42218.01
01:08:11|42218.01
01:08:13|42218.01
01:08:14|42218.01
01:08:15|42216.01
01:08:17|42216.01
01:08:17|42216.01
01:08:19|42216.01
01:08:19|42216.01
01:08:21|42216.01
01:08:21|42215.19
01:08:22|42215.18
01:08:24|42215.19
01:08:25|42217.99
01:08:26|42220.42
01:08:27|42221.1
01:08:28|42221.13
01:08:29|42221.12
01:08:30|42221.12
01:08:30|42221.12
01:08:33|42225.93
01:08:33|42225.93
01:08:35|42225.92
01:08:36|42225.93
01:08:37|42225.92
01:08:38|42225.92
01:08:38|42225.92
01:08:39|42225.92
01:08:40|42225.92
01:08:41|42225.92
01:08:43|42225.92
01:08:43|42225.92
01:08:44|42225.92
01:08:45|42225.92
01:08:46|42225.92
01:08:48|42225.93
01:08:48|42225.92
01:08:49|42225.92
01:08:51|42225.93
01:08:52|42225.92
01:08:53|42225.93
01:08:54|42225.92
01:08:55|42225.92
01:08:56|42222.41
01:08:57|42221.05
01:08:58|42221.05
01:08:59|42221.05
01:09:00|42221.05
01:09:01|42221.04
01:09:02|42221.05
01:09:03|42221.05
01:09:05|42221.04
01:09:05|42221.04
01:09:06|42220.01
01:09:08|42220.01
01:09:09|42220.02
01:09:10|42220.01
01:09:12|42220.01
01:09:13|42218.58
01:09:13|42218.58
01:09:15|42218.58
01:09:15|42218.59
01:09:17|42218.59
01:09:18|42218.58
01:09:18|42218.58
01:09:20|42218.58
01:09:21|42218.58
01:09:22|42218.36
01:09:22|42212.59
01:09:24|42211.11
01:09:25|42211.11
01:09:26|42207.05
01:09:27|42202.
01:09:28|42201.73
01:09:29|42204.16
01:09:30|42204.23
01:09:31|42204.23
01:09:31|42204.24
01:09:33|42204.23
01:09:34|42204.24
01:09:35|42204.24
01:09:35|42204.23
01:09:37|42204.24
01:09:37|42204.24
01:09:39|42204.85
01:09:40|42204.86
01:09:41|42204.86
01:09:42|42207.2
01:09:43|42207.48
01:09:44|42207.49
01:09:45|42207.49
01:09:46|42207.49
01:09:47|42207.49
01:09:48|42206.
01:09:49|42204.19
01:09:50|42204.19
01:09:51|42204.19
01:09:52|42204.19
01:09:53|42204.2
01:09:54|42204.2
01:09:59|42204.19
01:10:00|42206.66
01:10:01|42206.65
01:10:02|42206.66
01:10:03|42206.66
01:10:04|42206.66
01:10:05|42207.44
01:10:05|42207.47
01:10:07|42207.48
01:10:07|42207.47
01:10:08|42207.47
01:10:11|42207.47
01:10:12|42207.48
01:10:13|42207.47
01:10:14|42207.47
01:10:15|42207.47
01:10:16|42207.48
01:10:17|42207.47
01:10:18|42207.48
01:10:19|42207.47
01:10:20|42207.48
01:10:21|42207.48
01:10:22|42207.48
01:10:23|42207.48
01:10:24|42207.48
01:10:26|42207.47
01:10:27|42210.
01:10:27|42210.
01:10:28|42210.
01:10:29|42218.
01:10:30|42219.95
01:10:31|42219.99
01:10:32|42219.99
01:10:34|42219.99
01:10:34|42220.
01:10:35|42219.99
01:10:37|42220.
01:10:38|42219.99
01:10:39|42219.99
01:10:39|42219.99
01:10:40|42220.
01:10:42|42220.
01:10:43|42220.
01:10:44|42220.
01:10:45|42219.99
01:10:46|42219.99
01:10:47|42219.99
01:10:48|42219.99
01:10:49|42219.99
01:10:50|42216.77
01:10:51|42216.77
01:10:52|42216.
01:10:53|42215.99
01:10:54|42216.
01:10:55|42216.
01:10:56|42215.99
01:10:57|42210.
01:10:58|42210.01
01:10:59|42210.01
01:11:00|42210.01
01:11:01|42210.01
01:11:02|42210.01
01:11:03|42210.01
01:11:04|42210.01
01:11:05|42210.
01:11:06|42210.01
01:11:07|42210.
01:11:08|42210.01
01:11:09|42210.01
01:11:10|42207.92
01:11:11|42206.01
01:11:13|42206.
01:11:14|42205.92
01:11:16|42203.83
01:11:17|42202.01
01:11:17|42202.
01:11:19|42202.
01:11:20|42202.
01:11:20|42202.01
01:11:22|42202.01
01:11:23|42205.07
01:11:24|42205.08
01:11:25|42205.07
01:11:26|42208.76
01:11:27|42208.76
01:11:28|42213.97
01:11:29|42214.
01:11:30|42214.23
01:11:31|42219.98
01:11:33|42219.98
01:11:33|42219.98
01:11:35|42219.99
01:11:36|42219.98
01:11:36|42219.99
01:11:38|42219.99
01:11:39|42219.99
01:11:40|42219.99
01:11:40|42219.99
01:11:43|42220.01
01:11:44|42222.09
01:11:44|42222.09
01:11:45|42224.84
01:11:46|42225.
01:11:48|42230.
01:11:49|42231.09
01:11:50|42235.
01:11:51|42234.99
01:11:51|42235.
01:11:53|42234.99
01:11:53|42234.99
01:11:54|42235.
01:11:55|42235.
01:11:56|42235.
01:11:57|42235.
01:11:59|42234.99
01:11:59|42234.99
01:12:00|42234.99
01:12:02|42235.
01:12:02|42235.
01:12:03|42234.99
01:12:04|42235.
01:12:06|42235.
01:12:06|42235.
01:12:07|42235.
01:12:08|42235.
01:12:10|42234.99
01:12:10|42235.
01:12:12|42235.
01:12:13|42235.
01:12:14|42239.99
01:12:15|42239.99
01:12:16|42240.
01:12:17|42240.
01:12:18|42240.
01:12:20|42239.99
01:12:21|42239.99
01:12:22|42239.99
01:12:24|42239.99
01:12:25|42240.
01:12:25|42240.
01:12:27|42240.
01:12:27|42240.
01:12:29|42239.99
01:12:30|42240.
01:12:31|42241.99
01:12:32|42242.
01:12:33|42242.
01:12:34|42241.99
01:12:35|42241.99
01:12:36|42241.99
01:12:38|42241.99
01:12:39|42242.
01:12:40|42242.
01:12:40|42242.
01:12:41|42242.
01:12:42|42243.87
01:12:44|42245.95
01:12:44|42245.96
01:12:45|42246.42
01:12:46|42246.46
01:12:47|42246.46
01:12:49|42246.46
01:12:49|42246.46
01:12:50|42246.47
01:12:52|42246.46
01:12:53|42246.47
01:12:54|42246.47
01:12:55|42246.46
01:12:55|42246.46
01:12:57|42246.47
01:12:57|42246.47
01:12:58|42246.47
01:13:00|42246.47
01:13:01|42246.47
01:13:02|42246.47
01:13:03|42246.46
01:13:04|42246.47
01:13:05|42246.47
01:13:06|42246.47
01:13:07|42246.47
01:13:08|42246.47
01:13:09|42246.47
01:13:10|42246.47
01:13:11|42246.47
01:13:12|42246.47
01:13:13|42246.47
01:13:15|42246.47
01:13:17|42246.47
01:13:18|42246.5
01:13:19|42246.5
01:13:20|42246.49
01:13:20|42246.49
01:13:22|42250.
01:13:22|42250.
01:13:24|42250.
01:13:24|42249.99
01:13:25|42250.
01:13:27|42250.
01:13:28|42250.
01:13:28|42249.99
01:13:29|42246.42
01:13:31|42246.43
01:13:32|42246.42
01:13:33|42246.42
01:13:34|42246.43
01:13:35|42246.42
01:13:36|42246.42
01:13:37|42246.43
01:13:38|42246.42
01:13:39|42246.42
01:13:39|42246.43
01:13:40|42246.42
01:13:42|42246.43
01:13:43|42246.43
01:13:45|42246.43
01:13:46|42246.42
01:13:47|42246.42
01:13:48|42244.56
01:13:48|42243.07
01:13:49|42243.06
01:13:51|42243.06
01:13:52|42243.07
01:13:54|42243.06
01:13:54|42243.06
01:13:55|42243.07
01:13:56|42243.07
01:13:58|42243.06
01:13:58|42243.07
01:14:00|42243.07
01:14:00|42243.07
01:14:02|42243.07
01:14:02|42243.06
01:14:04|42243.06
01:14:04|42243.06
01:14:05|42243.06
01:14:07|42243.06
01:14:09|42243.06
01:14:10|42243.07
01:14:11|42243.07
01:14:12|42243.07
01:14:13|42243.07
01:14:15|42243.07
01:14:16|42243.06
01:14:16|42243.06
01:14:18|42243.07
01:14:19|42243.06
01:14:20|42243.07
01:14:21|42243.07
01:14:22|42243.07
01:14:23|42243.07
01:14:24|42243.07
01:14:26|42243.07
01:14:27|42243.07
01:14:28|42243.07
01:14:29|42243.07
01:14:29|42243.06
01:14:31|42243.06
01:14:32|42243.06
01:14:33|42243.07
01:14:34|42243.07
01:14:35|42243.07
01:14:36|42243.07
01:14:37|42243.06
01:14:38|42243.07
01:14:39|42243.06
01:14:40|42243.07
01:14:41|42243.07
01:14:42|42243.07
01:14:43|42243.07
01:14:44|42243.06
01:14:45|42243.06
01:14:46|42243.07
01:14:47|42243.07
01:14:48|42243.07
01:14:49|42243.06
01:14:50|42243.07
01:14:51|42243.07
01:14:52|42243.07
01:14:53|42243.06
01:14:54|42243.07
01:14:55|42243.06
01:14:56|42243.07
01:14:57|42243.06
01:14:58|42243.07
01:14:59|42243.07
01:15:00|42243.07
01:15:01|42243.06
01:15:02|42243.06
01:15:03|42236.93
01:15:05|42232.01
01:15:06|42232.01
01:15:06|42231.12
01:15:07|42231.1
01:15:08|42231.1
01:15:09|42228.01
01:15:10|42228.01
01:15:11|42228.
01:15:12|42226.11
01:15:13|42226.1
01:15:15|42226.1
01:15:16|42226.1
01:15:17|42226.1
01:15:19|42226.11
01:15:20|42226.11
01:15:21|42226.1
01:15:22|42226.1
01:15:23|42226.11
01:15:24|42226.1
01:15:25|42226.11
01:15:26|42226.11
01:15:27|42229.99
01:15:28|42231.1
01:15:28|42232.
01:15:30|42232.
01:15:31|42231.99
01:15:32|42232.
01:15:32|42231.99
01:15:34|42232.
01:15:35|42231.99
01:15:36|42232.
01:15:37|42232.
01:15:38|42231.99
01:15:39|42231.99
01:15:40|42230.96
01:15:41|42230.96
01:15:42|42226.14
01:15:43|42226.11
01:15:44|42226.11
01:15:45|42226.1
01:15:46|42226.1
01:15:47|42226.1
01:15:48|42226.1
01:15:49|42226.1
01:15:50|42226.1
01:15:52|42226.11
01:15:52|42226.07
01:15:53|42226.07
01:15:54|42226.07
01:15:55|42226.07
01:15:57|42226.06
01:15:57|42226.06
01:15:58|42226.06
01:15:59|42226.07
01:16:00|42226.06
01:16:01|42226.06
01:16:02|42226.07
01:16:03|42226.07
01:16:04|42226.07
01:16:05|42226.06
01:16:06|42226.06
01:16:07|42226.07
01:16:08|42226.06
01:16:09|42226.06
01:16:10|42226.07
01:16:12|42226.06
01:16:12|42226.06
01:16:13|42226.07
01:16:14|42226.07
01:16:16|42226.07
01:16:18|42226.06
01:16:19|42222.
01:16:20|42222.
01:16:21|42222.
01:16:22|42222.
01:16:23|42221.9
01:16:24|42221.9
01:16:24|42221.89
01:16:26|42221.89
01:16:27|42221.9
01:16:28|42221.89
01:16:29|42221.9
01:16:30|42221.89
01:16:31|42221.89
01:16:32|42226.06
01:16:33|42228.56
01:16:34|42231.59
01:16:35|42231.6
01:16:36|42231.59
01:16:37|42231.6
01:16:38|42231.6
01:16:39|42231.6
01:16:40|42237.
01:16:41|42237.
01:16:42|42237.
01:16:43|42236.99
01:16:44|42237.
01:16:45|42237.
01:16:46|42237.
01:16:47|42234.
01:16:48|42234.01
01:16:49|42234.
01:16:50|42231.6
01:16:51|42231.6
01:16:53|42227.76
01:16:54|42227.76
01:16:55|42227.76
01:16:56|42227.77
01:16:58|42227.76
01:16:59|42227.76
01:17:00|42227.76
01:17:01|42221.88
01:17:02|42221.89
01:17:03|42221.88
01:17:04|42221.88
01:17:05|42221.89
01:17:06|42221.88
01:17:07|42221.88
01:17:08|42223.92
01:17:09|42227.7
01:17:10|42227.69
01:17:11|42227.69
01:17:12|42227.7
01:17:13|42227.7
01:17:14|42227.69
01:17:15|42227.7
01:17:16|42227.77
01:17:18|42227.76
01:17:18|42227.76
01:17:19|42227.77
01:17:20|42227.76
01:17:22|42227.76
01:17:23|42227.76
01:17:24|42227.77
01:17:25|42227.76
01:17:25|42227.76
01:17:27|42227.77
01:17:28|42227.77
01:17:29|42227.76
01:17:30|42227.76
01:17:31|42227.77
01:17:32|42227.77
01:17:33|42227.76
01:17:34|42224.
01:17:35|42220.42
01:17:36|42218.01
01:17:37|42214.32
01:17:39|42214.33
01:17:39|42214.33
01:17:41|42214.33
01:17:41|42214.32
01:17:43|42214.32
01:17:44|42214.33
01:17:45|42214.33
01:17:46|42214.32
01:17:47|42214.33
01:17:48|42214.32
01:17:49|42214.33
01:17:50|42214.33
01:17:51|42214.32
01:17:52|42214.33
01:17:53|42214.32
01:17:54|42214.32
01:17:55|42214.33
01:17:57|42217.82
01:17:57|42217.89
01:17:58|42217.88
01:17:59|42218.
01:18:00|42218.01
01:18:01|42218.01
01:18:02|42219.35
01:18:03|42219.35
01:18:04|42219.34
01:18:05|42219.35
01:18:06|42219.34
01:18:07|42219.34
01:18:08|42219.35
01:18:10|42216.
01:18:11|42214.99
01:18:11|42211.84
01:18:12|42211.85
01:18:13|42211.85
01:18:14|42211.85
01:18:16|42211.84
01:18:16|42211.84
01:18:18|42210.12
01:18:19|42205.6
01:18:20|42205.58
01:18:21|42205.57
01:18:23|42205.58
01:18:24|42205.58
01:18:25|42205.58
01:18:26|42205.57
01:18:27|42205.58
01:18:28|42205.99
01:18:29|42205.99
01:18:30|42206.
01:18:32|42206.
01:18:32|42205.99
01:18:33|42205.99
01:18:35|42205.99
01:18:35|42201.74
01:18:37|42201.73
01:18:39|42201.73
01:18:40|42201.74
01:18:41|42201.74
01:18:42|42201.73
01:18:43|42201.73
01:18:45|42201.73
01:18:45|42201.73
01:18:46|42201.73
01:18:47|42201.74
01:18:49|42201.74
01:18:49|42201.73
01:18:50|42201.73
01:18:51|42201.73
01:18:52|42201.73
01:18:54|42201.74
01:18:54|42201.74
01:18:56|42201.73
01:18:57|42201.73
01:18:58|42201.73
01:18:59|42201.74
01:18:59|42201.73
01:19:00|42201.73
01:19:02|42201.74
01:19:03|42201.74
01:19:04|42201.74
01:19:05|42201.74
01:19:06|42201.74
01:19:07|42201.73
01:19:07|42201.74
01:19:09|42201.74
01:19:11|42201.74
01:19:12|42201.73
01:19:13|42201.73
01:19:14|42201.74
01:19:15|42201.73
01:19:16|42201.73
01:19:18|42201.73
01:19:19|42201.74
01:19:21|42201.74
01:19:22|42201.73
01:19:23|42201.73
01:19:24|42201.73
01:19:25|42201.73
01:19:26|42201.73
01:19:27|42201.73
01:19:28|42201.74
01:19:29|42201.74
01:19:30|42201.73
01:19:30|42201.73
01:19:31|42201.73
01:19:33|42201.74
01:19:33|42201.73
01:19:35|42201.74
01:19:35|42201.74
01:19:37|42201.73
01:19:38|42201.73
01:19:39|42201.74
01:19:40|42201.73
01:19:41|42201.73
01:19:42|42201.73
01:19:43|42208.98
01:19:44|42208.98
01:19:45|42208.98
01:19:46|42208.98
01:19:48|42208.98
01:19:48|42208.99
01:19:49|42208.99
01:19:50|42208.99
01:19:52|42208.98
01:19:53|42208.99
01:19:53|42208.12
01:19:55|42205.82
01:19:55|42205.82
01:19:57|42205.81
01:19:58|42205.82
01:19:59|42205.82
01:20:00|42201.73
01:20:02|42201.73
01:20:03|42201.74
01:20:04|42201.74
01:20:04|42201.74
01:20:05|42201.74
01:20:06|42200.58
01:20:08|42200.58
01:20:08|42196.93
01:20:10|42196.89
01:20:10|42196.89
01:20:11|42194.
01:20:12|42193.73
01:20:13|42193.73
01:20:14|42193.73
01:20:15|42193.66
01:20:16|42193.67
01:20:17|42193.67
01:20:18|42193.67
01:20:19|42193.66
01:20:21|42193.66
01:20:22|42193.67
01:20:23|42193.67
01:20:24|42193.67
01:20:25|42193.66
01:20:26|42193.64
01:20:27|42193.6
01:20:28|42193.6
01:20:29|42198.
01:20:30|42198.
01:20:32|42197.99
01:20:33|42197.99
01:20:34|42198.
01:20:35|42199.98
01:20:37|42200.09
01:20:38|42205.04
01:20:38|42205.9
01:20:40|42205.9
01:20:40|42205.9
01:20:41|42205.9
01:20:43|42205.9
01:20:44|42205.9
01:20:45|42205.89
01:20:46|42208.99
01:20:47|42210.12
01:20:47|42210.17
01:20:48|42210.17
01:20:49|42210.18
01:20:50|42210.18
01:20:52|42210.18
01:20:53|42216.
01:20:54|42216.
01:20:55|42215.99
01:20:56|42216.
01:20:57|42216.
01:20:58|42215.99
01:20:59|42215.99
01:21:01|42215.99
01:21:01|42216.
01:21:04|42215.99
01:21:05|42216.
01:21:06|42215.99
01:21:07|42215.99
01:21:09|42215.99
01:21:10|42216.
01:21:10|42215.99
01:21:12|42216.
01:21:12|42215.99
01:21:13|42215.99
01:21:14|42216.
01:21:15|42216.
01:21:16|42215.99
01:21:17|42216.
01:21:18|42216.
01:21:19|42216.
01:21:20|42216.
01:21:22|42215.99
01:21:23|42215.99
01:21:24|42215.99
01:21:27|42215.99
01:21:27|42216.
01:21:28|42215.99
01:21:29|42215.99
01:21:31|42216.52
01:21:32|42216.53
01:21:32|42216.52
01:21:34|42216.52
01:21:35|42216.52
01:21:36|42216.52
01:21:37|42216.52
01:21:38|42216.52
01:21:39|42216.52
01:21:40|42216.52
01:21:41|42216.52
01:21:42|42216.53
01:21:43|42215.99
01:21:44|42213.98
01:21:45|42212.
01:21:46|42210.
01:21:47|42210.
01:21:48|42210.01
01:21:49|42210.01
01:21:50|42210.
01:21:51|42210.
01:21:52|42210.01
01:21:54|42210.01
01:21:54|42210.01
01:21:55|42212.
01:21:56|42213.92
01:21:57|42213.96
01:21:58|42213.95
01:21:59|42213.95
01:22:00|42213.95
01:22:01|42213.95
01:22:02|42213.95
01:22:04|42213.95
01:22:04|42213.96
01:22:05|42213.96
01:22:06|42213.95
01:22:07|42213.95
01:22:08|42213.95
01:22:10|42213.95
01:22:10|42213.96
01:22:12|42213.96
01:22:12|42212.41
01:22:14|42212.41
01:22:15|42212.42
01:22:16|42212.42
01:22:16|42212.42
01:22:17|42212.42
01:22:19|42212.42
01:22:20|42212.41
01:22:21|42212.41
01:22:22|42212.42
01:22:23|42212.41
01:22:24|42212.41
01:22:26|42212.41
01:22:26|42212.41
01:22:28|42212.41
01:22:29|42212.41
01:22:29|42212.41
01:22:30|42212.42
01:22:31|42212.41
01:22:33|42212.41
01:22:34|42212.41
01:22:35|42212.42
01:22:36|42212.42
01:22:37|42212.42
01:22:38|42212.42
01:22:40|42212.42
01:22:40|42212.45
01:22:41|42212.45
01:22:43|42212.44
01:22:44|42212.45
01:22:45|42212.44
01:22:45|42212.44
01:22:47|42212.44
01:22:48|42212.44
01:22:48|42212.45
01:22:49|42212.45
01:22:50|42212.44
01:22:51|42212.44
01:22:52|42212.45
01:22:53|42212.45
01:22:55|42210.01
01:22:55|42204.04
01:22:56|42203.99
01:22:58|42203.99
01:22:59|42203.99
01:23:00|42203.99
01:23:00|42202.02
01:23:01|42202.02
01:23:03|42202.01
01:23:03|42202.02
01:23:05|42202.02
01:23:06|42202.02
01:23:06|42201.1
01:23:07|42201.11
01:23:08|42201.11
01:23:09|42201.11
01:23:10|42201.11
01:23:12|42201.1
01:23:13|42201.1
01:23:13|42199.27
01:23:14|42198.52
01:23:15|42198.52
01:23:17|42197.54
01:23:17|42196.95
01:23:19|42196.82
01:23:20|42196.83
01:23:21|42196.83
01:23:21|42196.83
01:23:23|42196.82
01:23:24|42196.82
01:23:25|42196.82
01:23:27|42196.83
01:23:28|42196.83
01:23:29|42196.83
01:23:31|42196.82
01:23:32|42196.82
01:23:33|42196.83
01:23:34|42196.82
01:23:35|42196.82
01:23:36|42196.83
01:23:37|42196.82
01:23:38|42196.83
01:23:40|42196.83
01:23:41|42196.82
01:23:42|42196.83
01:23:42|42196.83
01:23:44|42196.83
01:23:44|42196.83
01:23:45|42196.83
01:23:46|42196.82
01:23:47|42199.62
01:23:48|42201.37
01:23:49|42201.37
01:23:50|42201.91
01:23:51|42206.76
01:23:52|42206.77
01:23:53|42206.76
01:23:54|42206.76
01:23:55|42206.77
01:23:56|42206.77
01:23:57|42206.76
01:24:00|42206.76
01:24:01|42206.76
01:24:02|42206.76
01:24:03|42205.08
01:24:04|42205.08
01:24:05|42205.09
01:24:06|42205.08
01:24:07|42205.09
01:24:08|42205.08
01:24:09|42205.08
01:24:10|42205.09
01:24:11|42205.08
01:24:11|42205.08
01:24:13|42205.08
01:24:13|42205.08
01:24:15|42205.08
01:24:16|42205.08
01:24:17|42205.08
01:24:17|42202.01
01:24:18|42202.01
01:24:19|42204.
01:24:20|42204.82
01:24:22|42205.07
01:24:23|42205.08
01:24:24|42205.07
01:24:24|42205.07
01:24:26|42211.1
01:24:28|42211.1
01:24:29|42211.1
01:24:30|42211.1
01:24:30|42211.09
01:24:31|42211.1
01:24:33|42211.1
01:24:33|42211.1
01:24:34|42211.1
01:24:36|42211.09
01:24:36|42211.09
01:24:38|42211.09
01:24:38|42211.09
01:24:40|42211.1
01:24:41|42211.1
01:24:42|42211.09
01:24:42|42211.09
01:24:44|42211.1
01:24:44|42211.09
01:24:46|42211.1
01:24:47|42211.1
01:24:47|42211.6
01:24:49|42211.78
01:24:49|42211.77
01:24:51|42211.78
01:24:52|42211.78
01:24:52|42211.78
01:24:54|42211.78
01:24:54|42211.77
01:24:55|42211.77
01:24:56|42211.09
01:24:57|42211.09
01:24:58|42211.1
01:24:59|42211.09
01:25:01|42211.1
01:25:01|42211.09
01:25:02|42211.09
01:25:04|42211.05
01:25:05|42211.05
01:25:06|42211.06
01:25:06|42211.06
01:25:07|42211.06
01:25:08|42211.05
01:25:10|42211.05
01:25:10|42211.06
01:25:11|42211.05
01:25:13|42211.05
01:25:13|42211.05
01:25:15|42211.06
01:25:16|42211.06
01:25:17|42211.06
01:25:18|42211.06
01:25:19|42211.06
01:25:20|42211.06
01:25:21|42211.06
01:25:22|42211.05
01:25:23|42211.06
01:25:24|42212.82
01:25:26|42219.06
01:25:26|42219.05
01:25:28|42219.06
01:25:30|42219.06
01:25:30|42219.06
01:25:32|42219.05
01:25:33|42219.05
01:25:34|42219.06
01:25:36|42219.06
01:25:37|42219.06
01:25:39|42219.06
01:25:40|42219.06
01:25:41|42219.06
01:25:43|42219.05
01:25:44|42219.05
01:25:45|42219.06
01:25:47|42219.05
01:25:48|42219.06
01:25:49|42221.44
01:25:50|42226.85
01:25:51|42226.92
01:25:52|42226.92
01:25:53|42226.91
01:25:55|42226.91
01:25:56|42226.92
01:25:57|42226.91
01:25:57|42226.91
01:25:59|42226.03
01:26:00|42224.84
01:26:01|42224.84
01:26:02|42224.84
01:26:03|42224.84
01:26:05|42224.84
01:26:06|42224.83
01:26:07|42223.92
01:26:08|42223.93
01:26:09|42223.93
01:26:10|42223.93
01:26:11|42223.93
01:26:13|42223.93
01:26:14|42223.93
01:26:16|42223.92
01:26:16|42223.92
01:26:18|42223.92
01:26:19|42223.93
01:26:20|42223.92
01:26:21|42223.92
01:26:22|42223.93
01:26:23|42223.93
01:26:24|42223.93
01:26:25|42223.93
01:26:26|42223.92
01:26:27|42223.89
01:26:28|42223.88
01:26:29|42223.89
01:26:30|42223.88
01:26:31|42223.88
01:26:32|42223.88
01:26:33|42223.88
01:26:34|42223.89
01:26:36|42223.89
01:26:36|42223.89
01:26:39|42223.88
01:26:40|42223.89
01:26:40|42223.89
01:26:42|42223.88
01:26:43|42223.88
01:26:44|42218.86
01:26:45|42215.23
01:26:46|42215.22
01:26:47|42215.23
01:26:48|42215.22
01:26:48|42215.22
01:26:50|42215.22
01:26:51|42215.22
01:26:52|42215.22
01:26:53|42215.23
01:26:55|42215.23
01:26:56|42215.23
01:26:57|42215.22
01:26:58|42215.23
01:26:59|42215.23
01:27:05|42215.22
01:27:05|42215.23
01:27:06|42215.22
01:27:07|42213.12
01:27:09|42213.11
01:27:09|42213.11
01:27:10|42213.11
01:27:12|42213.11
01:27:15|42213.11
01:27:15|42213.11
01:27:16|42213.12
01:27:17|42213.12
01:27:18|42213.12
01:27:19|42213.12
01:27:20|42213.12
01:27:22|42213.11
01:27:22|42213.11
01:27:23|42213.11
01:27:24|42213.11
01:27:25|42213.12
01:27:27|42213.12
01:27:27|42208.01
01:27:28|42208.01
01:27:29|42208.01
01:27:30|42208.01
01:27:31|42207.74
01:27:33|42206.06
01:27:34|42205.93
01:27:36|42205.03
01:27:37|42205.04
01:27:37|42204.82
01:27:39|42202.01
01:27:40|42202.
01:27:41|42202.01
01:27:42|42202.
01:27:43|42202.
01:27:44|42202.01
01:27:45|42202.01
01:27:46|42202.01
01:27:47|42202.
01:27:48|42202.
01:27:49|42197.2
01:27:50|42193.85
01:27:51|42193.85
01:27:52|42193.85
01:27:53|42193.86
01:27:54|42193.86
01:27:56|42193.85
01:27:56|42193.85
01:27:58|42191.3
01:27:58|42191.3
01:28:00|42191.1
01:28:00|42191.11
01:28:01|42191.11
01:28:02|42191.1
01:28:03|42191.11
01:28:05|42191.1
01:28:05|42191.1
01:28:06|42191.1
01:28:07|42191.1
01:28:08|42191.11
01:28:09|42191.11
01:28:10|42191.11
01:28:11|42191.11
01:28:12|42191.1
01:28:13|42191.11
01:28:14|42191.1
01:28:16|42191.1
01:28:16|42191.1
01:28:18|42191.11
01:28:18|42191.1
01:28:19|42191.1
01:28:20|42191.11
01:28:22|42191.11
01:28:23|42191.1
01:28:24|42191.1
01:28:25|42191.1
01:28:26|42191.1
01:28:27|42191.11
01:28:28|42191.11
01:28:29|42191.11
01:28:30|42191.1
01:28:31|42191.11
01:28:35|42191.11
01:28:36|42191.11
01:28:37|42191.11
01:28:39|42191.11
01:28:40|42191.1
01:28:41|42191.1
01:28:42|42191.11
01:28:44|42191.11
01:28:45|42191.11
01:28:45|42191.1
01:28:47|42191.11
01:28:48|42191.1
01:28:49|42191.1
01:28:50|42191.11
01:28:51|42191.11
01:28:51|42191.11
01:28:52|42193.12
01:28:54|42193.12
01:28:55|42193.11
01:28:56|42193.12
01:28:56|42193.11
01:28:57|42193.12
01:28:59|42193.11
01:28:59|42193.12
01:29:01|42193.12
01:29:02|42193.12
01:29:03|42193.11
01:29:04|42193.11
01:29:05|42193.11
01:29:06|42193.11
01:29:07|42191.12
01:29:09|42191.11
01:29:10|42191.11
01:29:11|42188.96
01:29:11|42188.96
01:29:13|42188.96
01:29:13|42188.97
01:29:15|42188.96
01:29:16|42188.96
01:29:17|42188.96
01:29:18|42188.97
01:29:19|42188.97
01:29:19|42188.96
01:29:21|42188.96
01:29:22|42188.97
01:29:23|42188.96
01:29:23|42188.96
01:29:24|42188.97
01:29:26|42188.97
01:29:27|42188.96
01:29:28|42187.66
01:29:29|42187.62
01:29:30|42187.62
01:29:31|42187.62
01:29:32|42187.63
01:29:33|42187.63
01:29:34|42187.63
01:29:35|42187.63
01:29:37|42187.62
01:29:38|42186.18
01:29:39|42186.17
01:29:41|42186.18
01:29:42|42186.17
01:29:43|42186.17
01:29:43|42186.18
01:29:45|42186.17
01:29:45|42186.18
01:29:46|42186.18
01:29:48|42186.18
01:29:49|42186.17
01:29:49|42186.18
01:29:50|42186.17
01:29:51|42186.18
01:29:52|42186.17
01:29:53|42186.17
01:29:55|42186.17
01:29:56|42186.18
01:29:56|42186.18
01:29:57|42186.18
01:29:59|42186.17
01:30:00|42186.18
01:30:00|42186.18
01:30:02|42186.18
01:30:03|42186.17
01:30:03|42186.17
01:30:04|42186.17
01:30:06|42184.09
01:30:08|42183.28
01:30:09|42183.25
01:30:10|42181.11
01:30:10|42180.4
01:30:11|42178.03
01:30:13|42178.03
01:30:13|42178.03
01:30:14|42178.03
01:30:16|42178.03
01:30:16|42178.02
01:30:18|42178.03
01:30:19|42178.03
01:30:21|42178.03
01:30:21|42178.03
01:30:22|42178.02
01:30:24|42178.02
01:30:25|42178.02
01:30:26|42178.03
01:30:27|42178.02
01:30:28|42178.02
01:30:30|42178.02
01:30:31|42173.64
01:30:32|42173.64
01:30:32|42173.63
01:30:33|42173.63
01:30:35|42172.57
01:30:36|42172.33
01:30:37|42171.1
01:30:37|42171.1
01:30:39|42171.11
01:30:41|42171.1
01:30:42|42171.11
01:30:42|42171.1
01:30:44|42171.11
01:30:44|42171.11
01:30:45|42175.18
01:30:46|42175.18
01:30:47|42175.19
01:30:49|42175.19
01:30:50|42184.8
01:30:51|42184.79
01:30:51|42184.8
01:30:53|42188.96
01:30:54|42188.97
01:30:55|42188.96
01:30:56|42188.97
01:30:57|42188.97
01:30:58|42188.97
01:30:59|42188.97
01:31:00|42188.97
01:31:01|42188.96
01:31:02|42188.96
01:31:03|42188.96
01:31:04|42188.96
01:31:05|42188.96
01:31:06|42188.96
01:31:07|42188.96
01:31:08|42183.24
01:31:09|42183.24
01:31:10|42182.02
01:31:11|42182.02
01:31:13|42182.98
01:31:14|42186.34
01:31:14|42186.34
01:31:15|42186.35
01:31:16|42186.35
01:31:18|42186.35
01:31:20|42188.32
01:31:21|42188.32
01:31:22|42188.96
01:31:23|42196.94
01:31:24|42196.94
01:31:25|42196.94
01:31:26|42195.58
01:31:28|42191.46
01:31:29|42191.45
01:31:30|42191.45
01:31:31|42191.45
01:31:32|42191.45
01:31:33|42191.45
01:31:34|42191.45
01:31:35|42191.46
01:31:36|42191.46
01:31:37|42191.46
01:31:38|42191.46
01:31:40|42191.45
01:31:40|42191.45
01:31:41|42191.45
01:31:43|42191.45
01:31:44|42191.45
01:31:44|42186.41
01:31:46|42186.41
01:31:46|42186.41
01:31:48|42186.41
01:31:49|42186.41
01:31:50|42186.41
01:31:51|42186.41
01:31:52|42186.41
01:31:53|42186.41
01:31:54|42186.02
01:31:55|42186.02
01:31:56|42186.01
01:31:58|42186.02
01:31:59|42186.01
01:31:59|42186.01
01:32:01|42186.01
01:32:02|42186.01
01:32:03|42186.02
01:32:04|42186.01
01:32:05|42186.01
01:32:06|42186.02
01:32:07|42186.02
01:32:08|42186.01
01:32:09|42186.02
01:32:10|42186.01
01:32:11|42186.02
01:32:12|42186.01
01:32:13|42186.02
01:32:14|42186.01
01:32:15|42186.01
01:32:18|42186.01
01:32:19|42186.02
01:32:21|42186.02
01:32:22|42186.01
01:32:24|42186.01
01:32:25|42186.02
01:32:25|42186.02
01:32:26|42186.01
01:32:28|42186.02
01:32:29|42186.02
01:32:30|42186.01
01:32:31|42186.01
01:32:32|42191.45
01:32:34|42191.46
01:32:34|42191.45
01:32:35|42191.45
01:32:36|42190.8
01:32:37|42190.8
01:32:39|42190.8
01:32:40|42190.8
01:32:40|42190.8
01:32:42|42190.8
01:32:43|42190.
01:32:43|42190.
01:32:44|42190.
01:32:46|42190.01
01:32:46|42190.
01:32:48|42190.
01:32:49|42190.01
01:32:50|42190.01
01:32:51|42190.01
01:32:51|42190.01
01:32:52|42190.
01:32:54|42190.01
01:32:55|42190.01
01:32:56|42190.
01:32:57|42190.
01:32:58|42190.01
01:32:59|42190.01
01:33:00|42190.01
01:33:02|42190.
01:33:02|42190.
01:33:03|42190.
01:33:04|42190.01
01:33:05|42190.01
01:33:07|42189.96
01:33:07|42189.96
01:33:09|42189.97
01:33:10|42189.13
01:33:10|42189.13
01:33:12|42189.13
01:33:14|42186.03
01:33:15|42186.03
01:33:16|42186.04
01:33:17|42186.03
01:33:18|42186.03
01:33:19|42186.03
01:33:20|42186.03
01:33:21|42186.03
01:33:23|42186.02
01:33:24|42186.01
01:33:26|42186.01
01:33:27|42186.02
01:33:27|42186.01
01:33:28|42186.02
01:33:29|42186.01
01:33:31|42186.01
01:33:32|42186.02
01:33:32|42190.03
01:33:33|42190.03
01:33:35|42190.03
01:33:36|42190.03
01:33:37|42190.04
01:33:38|42190.03
01:33:39|42190.03
01:33:40|42190.03
01:33:41|42190.03
01:33:42|42190.03
01:33:43|42190.03
01:33:44|42190.04
01:33:45|42190.04
01:33:46|42190.03
01:33:47|42190.03
01:33:48|42190.04
01:33:49|42190.03
01:33:51|42190.04
01:33:51|42190.04
01:33:53|42190.03
01:33:53|42190.03
01:33:55|42190.03
01:33:55|42190.04
01:33:57|42190.03
01:33:58|42190.04
01:33:59|42190.03
01:34:00|42190.04
01:34:01|42190.04
01:34:01|42190.04
01:34:03|42190.04
01:34:04|42190.04
01:34:05|42190.04
01:34:06|42190.03
01:34:08|42190.04
01:34:08|42190.03
01:34:10|42190.03
01:34:10|42190.04
01:34:12|42190.04
01:34:12|42190.03
01:34:13|42190.03
01:34:15|42190.03
01:34:15|42190.03
01:34:17|42190.03
01:34:18|42190.03
01:34:20|42190.04
01:34:21|42190.03
01:34:23|42190.03
01:34:24|42190.04
01:34:24|42190.03
01:34:26|42190.04
01:34:27|42190.04
01:34:28|42190.04
01:34:30|42190.04
01:34:30|42190.03
01:34:32|42190.03
01:34:33|42190.03
01:34:34|42190.03
01:34:34|42190.03
01:34:36|42190.04
01:34:37|42190.03
01:34:38|42190.03
01:34:39|42186.08
01:34:40|42186.02
01:34:41|42184.02
01:34:43|42184.02
01:34:44|42184.02
01:34:45|42184.02
01:34:46|42184.01
01:34:47|42184.02
01:34:48|42184.01
01:34:49|42184.02
01:34:50|42184.02
01:34:51|42184.01
01:34:52|42181.1
01:34:53|42177.23
01:34:53|42174.02
01:34:55|42173.17
01:34:57|42173.07
01:34:57|42173.07
01:34:59|42171.
01:34:59|42170.01
01:35:00|42166.01
01:35:01|42166.
01:35:03|42164.15
01:35:03|42157.2
01:35:05|42156.36
01:35:06|42156.36
01:35:07|42154.18
01:35:08|42154.18
01:35:08|42151.11
01:35:10|42151.1
01:35:10|42151.1
01:35:12|42151.1
01:35:13|42151.1
01:35:13|42151.11
01:35:15|42150.5
01:35:16|42150.49
01:35:17|42150.5
01:35:17|42150.5
01:35:19|42150.5
01:35:20|42150.5
01:35:21|42151.11
01:35:23|42157.04
01:35:24|42160.
01:35:25|42165.21
01:35:26|42165.21
01:35:27|42165.2
01:35:28|42165.82
01:35:29|42166.01
01:35:31|42166.01
01:35:31|42166.
01:35:33|42166.01
01:35:33|42166.
01:35:35|42166.01
01:35:35|42166.01
01:35:37|42166.01
01:35:38|42166.
01:35:39|42166.
01:35:40|42166.
01:35:41|42166.01
01:35:42|42166.01
01:35:43|42166.01
01:35:44|42166.
01:35:45|42166.01
01:35:46|42166.01
01:35:47|42166.01
01:35:48|42166.01
01:35:49|42166.
01:35:50|42166.01
01:35:51|42166.01
01:35:52|42166.01
01:35:53|42166.
01:35:54|42166.
01:35:55|42166.01
01:35:56|42166.
01:35:57|42166.
01:35:58|42161.22
01:35:59|42158.54
01:36:00|42158.55
01:36:01|42158.54
01:36:02|42154.18
01:36:04|42154.18
01:36:04|42154.17
01:36:06|42154.18
01:36:07|42154.17
01:36:08|42154.18
01:36:09|42154.17
01:36:10|42154.18
01:36:11|42154.17
01:36:12|42154.18
01:36:13|42154.17
01:36:13|42154.17
01:36:15|42154.14
01:36:16|42154.14
01:36:18|42151.1
01:36:19|42151.11
01:36:20|42151.11
01:36:21|42151.11
01:36:22|42151.1
01:36:23|42151.11
01:36:25|42151.11
01:36:26|42151.1
01:36:28|42151.1
01:36:29|42151.1
01:36:30|42151.1
01:36:31|42151.11
01:36:32|42151.11
01:36:34|42151.11
01:36:35|42151.11
01:36:36|42151.11
01:36:37|42151.1
01:36:38|42151.1
01:36:41|42151.11
01:36:43|42151.1
01:36:43|42151.11
01:36:44|42151.11
01:36:45|42151.1
01:36:47|42151.1
01:36:48|42151.1
01:36:48|42151.1
01:36:50|42150.03
01:36:50|42150.01
01:36:52|42150.
01:36:53|42145.88
01:36:53|42145.89
01:36:54|42145.89
01:36:56|42145.89
01:36:57|42145.89
01:36:57|42145.89
01:36:59|42145.88
01:36:59|42145.88
01:37:00|42145.89
01:37:03|42150.
01:37:03|42150.
01:37:04|42150.
01:37:05|42150.
01:37:06|42150.47
01:37:07|42150.47
01:37:08|42150.47
01:37:09|42148.7
01:37:11|42148.7
01:37:11|42134.
01:37:13|42134.01
01:37:13|42134.
01:37:14|42134.
01:37:15|42134.
01:37:16|42134.
01:37:17|42134.01
01:37:18|42134.
01:37:19|42134.
01:37:21|42134.01
01:37:22|42134.01
01:37:22|42134.
01:37:24|42134.
01:37:26|42134.
01:37:27|42134.
01:37:28|42134.
01:37:29|42134.01
01:37:30|42134.
01:37:31|42134.
01:37:32|42134.
01:37:33|42134.
01:37:34|42134.
01:37:35|42134.
01:37:36|42134.
01:37:37|42131.16
01:37:38|42129.4
01:37:38|42129.41
01:37:39|42129.4
01:37:41|42126.8
01:37:42|42126.8
01:37:43|42126.8
01:37:44|42126.8
01:37:45|42124.
01:37:46|42124.
01:37:47|42120.51
01:37:48|42120.
01:37:49|42118.01
01:37:50|42117.46
01:37:51|42116.79
01:37:52|42116.01
01:37:53|42116.
01:37:54|42116.01
01:37:56|42116.
01:37:57|42116.
01:37:58|42116.
01:37:59|42116.
01:38:00|42114.21
01:38:01|42114.21
01:38:02|42114.21
01:38:04|42114.2
01:38:04|42114.2
01:38:05|42114.21
01:38:06|42119.88
01:38:08|42119.88
01:38:08|42119.88
01:38:09|42120.32
01:38:10|42120.41
01:38:11|42120.42
01:38:13|42120.41
01:38:13|42120.41
01:38:15|42120.41
01:38:16|42120.41
01:38:17|42120.41
01:38:18|42120.41
01:38:19|42120.41
01:38:20|42120.41
01:38:22|42120.41
01:38:23|42120.42
01:38:23|42120.42
01:38:25|42120.41
01:38:26|42120.41
01:38:27|42120.41
01:38:28|42120.37
01:38:31|42114.19
01:38:33|42106.42
01:38:34|42106.41
01:38:35|42101.31
01:38:36|42100.01
01:38:37|42100.
01:38:38|42100.
01:38:39|42100.
01:38:40|42100.01
01:38:41|42100.01
01:38:42|42100.01
01:38:43|42100.01
01:38:44|42100.
01:38:45|42100.
01:38:46|42100.01
01:38:47|42100.01
01:38:48|42100.01
01:38:50|42100.01
01:38:50|42100.01
01:38:51|42100.01
01:38:52|42100.01
01:38:53|42100.01
01:38:54|42100.01
01:38:55|42100.
01:38:56|42100.
01:38:57|42100.
01:38:58|42100.01
01:38:59|42100.01
01:39:00|42100.
01:39:01|42100.
01:39:03|42100.01
01:39:03|42100.01
01:39:05|42106.41
01:39:05|42106.42
01:39:07|42111.84
01:39:07|42113.79
01:39:08|42113.78
01:39:10|42113.79
01:39:10|42113.79
01:39:11|42113.78
01:39:12|42113.78
01:39:13|42113.78
01:39:15|42113.78
01:39:16|42113.78
01:39:17|42113.79
01:39:17|42113.79
01:39:18|42113.79
01:39:21|42113.78
01:39:25|42110.61
01:39:26|42103.94
01:39:27|42101.28
01:39:29|42100.01
01:39:30|42099.95
01:39:31|42095.36
01:39:33|42088.02
01:39:33|42087.36
01:39:35|42084.12
01:39:36|42084.13
01:39:37|42084.13
01:39:38|42084.12
01:39:39|42084.13
01:39:40|42087.85
01:39:41|42091.2
01:39:42|42091.43
01:39:44|42091.43
01:39:45|42102.49
01:39:45|42102.49
01:39:47|42102.5
01:39:48|42102.49
01:39:50|42097.33
01:39:50|42097.33
01:39:51|42098.04
01:39:53|42098.04
01:39:53|42098.04
01:39:54|42098.04
01:39:56|42098.05
01:39:56|42098.05
01:39:57|42098.05
01:39:58|42098.05
01:40:00|42098.05
01:40:01|42098.04
01:40:02|42098.05
01:40:03|42098.04
01:40:04|42098.04
01:40:05|42098.04
01:40:06|42098.04
01:40:07|42098.04
01:40:08|42098.05
01:40:09|42098.04
01:40:10|42098.04
01:40:11|42098.04
01:40:12|42098.05
01:40:13|42098.05
01:40:14|42098.05
01:40:15|42098.05
01:40:16|42098.04
01:40:17|42098.04
01:40:18|42098.
01:40:19|42098.01
01:40:20|42098.
01:40:21|42098.
01:40:22|42097.7
01:40:23|42097.6
01:40:24|42092.36
01:40:25|42092.36
01:40:26|42092.35
01:40:28|42092.35
01:40:29|42092.35
01:40:30|42092.35
01:40:32|42092.36
01:40:33|42092.07
01:40:34|42091.1
01:40:35|42091.1
01:40:36|42091.1
01:40:37|42088.
01:40:38|42086.82
01:40:39|42086.81
01:40:40|42086.81
01:40:41|42086.81
01:40:42|42086.82
01:40:43|42086.81
01:40:45|42086.81
01:40:46|42086.81
01:40:47|42086.81
01:40:47|42086.81
01:40:49|42086.81
01:40:49|42084.
01:40:50|42084.01
01:40:52|42084.
01:40:53|42086.82
01:40:54|42086.82
01:40:55|42086.82
01:40:56|42086.81
01:40:57|42079.99
01:40:58|42082.99
01:40:59|42083.
01:41:00|42083.
01:41:01|42082.99
01:41:02|42083.
01:41:03|42083.
01:41:04|42083.
01:41:05|42082.99
01:41:07|42083.
01:41:07|42082.99
01:41:09|42082.99
01:41:10|42083.27
01:41:10|42085.48
01:41:12|42088.17
01:41:12|42090.76
01:41:13|42090.76
01:41:15|42091.73
01:41:16|42091.72
01:41:17|42091.73
01:41:17|42091.72
01:41:18|42091.97
01:41:19|42091.97
01:41:20|42091.97
01:41:22|42091.97
01:41:22|42091.97
01:41:23|42091.97
01:41:24|42092.86
01:41:25|42095.49
01:41:26|42095.49
01:41:27|42095.5
01:41:29|42095.49
01:41:30|42097.63
01:41:31|42097.64
01:41:32|42097.64
01:41:34|42097.63
01:41:35|42097.64
01:41:36|42097.64
01:41:37|42097.64
01:41:38|42101.09
01:41:39|42101.09
01:41:40|42101.62
01:41:41|42101.61
01:41:42|42101.61
01:41:43|42100.08
01:41:44|42098.22
01:41:45|42098.23
01:41:46|42098.22
01:41:47|42098.22
01:41:49|42098.23
01:41:49|42098.22
01:41:51|42098.22
01:41:52|42101.61
01:41:53|42101.61
01:41:54|42101.61
01:41:55|42101.62
01:41:56|42101.62
01:41:57|42101.62
01:41:58|42101.98
01:42:00|42102.16
01:42:00|42102.19
01:42:01|42102.19
01:42:02|42114.
01:42:04|42113.99
01:42:07|42114.
01:42:08|42113.99
01:42:08|42113.99
01:42:09|42113.99
01:42:11|42106.8
01:42:11|42106.01
01:42:13|42106.
01:42:14|42099.15
01:42:15|42095.21
01:42:16|42091.11
01:42:16|42091.11
01:42:18|42091.11
01:42:19|42091.11
01:42:19|42091.1
01:42:20|42091.1
01:42:22|42091.1
01:42:23|42091.1
01:42:24|42091.11
01:42:25|42091.11
01:42:26|42091.1
01:42:27|42091.1
01:42:28|42091.11
01:42:29|42093.91
01:42:31|42098.48
01:42:32|42098.22
01:42:33|42098.13
01:42:35|42098.12
01:42:36|42098.13
01:42:36|42098.13
01:42:37|42098.13
01:42:39|42098.13
01:42:40|42098.12
01:42:41|42098.12
01:42:41|42098.12
01:42:42|42098.13
01:42:44|42098.23
01:42:45|42098.23
01:42:45|42098.22
01:42:46|42098.22
01:42:48|42098.22
01:42:50|42098.23
01:42:51|42101.1
01:42:52|42101.09
01:42:52|42101.1
01:42:54|42101.09
01:42:54|42101.09
01:42:55|42100.06
01:42:57|42100.06
01:42:57|42100.06
01:42:59|42100.06
01:42:59|42100.06
01:43:01|42100.06
01:43:02|42100.07
01:43:03|42100.07
01:43:04|42098.13
01:43:05|42093.8
01:43:05|42088.34
01:43:07|42088.34
01:43:08|42088.34
01:43:09|42088.34
01:43:10|42088.35
01:43:11|42088.35
01:43:13|42088.35
01:43:14|42088.35
01:43:15|42086.
01:43:16|42086.
01:43:17|42086.
01:43:18|42086.01
01:43:19|42086.01
01:43:20|42086.01
01:43:22|42086.01
01:43:22|42086.01
01:43:24|42086.01
01:43:25|42086.01
01:43:26|42085.87
01:43:26|42085.87
01:43:27|42082.69
01:43:29|42078.12
01:43:29|42078.13
01:43:31|42078.12
01:43:32|42078.12
01:43:33|42078.12
01:43:34|42078.12
01:43:35|42078.12
01:43:37|42078.12
01:43:37|42078.12
01:43:38|42078.13
01:43:40|42068.
01:43:40|42053.
01:43:41|42051.1
01:43:42|42055.42
01:43:43|42057.12
01:43:45|42064.
01:43:46|42064.
01:43:47|42064.
01:43:47|42064.
01:43:49|42063.99
01:43:50|42063.99
01:43:51|42063.99
01:43:52|42064.
01:43:53|42063.93
01:43:54|42063.93
01:43:55|42063.92
01:43:56|42063.08
01:43:57|42063.08
01:43:58|42063.08
01:43:59|42063.09
01:44:00|42063.09
01:44:02|42063.09
01:44:02|42063.09
01:44:04|42063.09
01:44:05|42060.35
01:44:07|42059.58
01:44:08|42059.58
01:44:10|42064.02
01:44:10|42064.02
01:44:11|42064.02
01:44:13|42064.03
01:44:13|42064.03
01:44:15|42064.02
01:44:16|42064.02
01:44:17|42064.03
01:44:17|42064.03
01:44:18|42064.02
01:44:19|42071.1
01:44:20|42071.09
01:44:22|42071.09
01:44:22|42071.1
01:44:24|42071.1
01:44:24|42071.44
01:44:25|42071.62
01:44:26|42077.6
01:44:27|42077.6
01:44:28|42082.88
01:44:29|42085.16
01:44:31|42085.17
01:44:32|42091.09
01:44:34|42091.09
01:44:35|42091.1
01:44:36|42091.09
01:44:37|42091.1
01:44:38|42091.09
01:44:39|42091.1
01:44:39|42091.09
01:44:40|42091.09
01:44:42|42091.09
01:44:43|42091.1
01:44:44|42091.1
01:44:45|42091.09
01:44:46|42091.1
01:44:47|42091.1
01:44:48|42091.09
01:44:49|42091.09
01:44:50|42091.09
01:44:51|42088.19
01:44:52|42088.19
01:44:53|42088.19
01:44:54|42088.19
01:44:55|42088.19
01:44:56|42076.44
01:44:57|42076.1
01:44:58|42076.11
01:44:59|42076.1
01:45:00|42076.11
01:45:01|42080.
01:45:02|42079.99
01:45:03|42071.12
01:45:04|42065.07
01:45:06|42055.59
01:45:06|42053.91
01:45:08|42053.91
01:45:09|42061.82
01:45:09|42063.89
01:45:11|42063.9
01:45:12|42069.47
01:45:12|42069.47
01:45:13|42068.01
01:45:15|42064.02
01:45:16|42067.23
01:45:17|42069.36
01:45:17|42074.13
01:45:19|42076.
01:45:20|42076.
01:45:21|42076.
01:45:22|42076.53
01:45:23|42080.
01:45:24|42080.
01:45:25|42081.06
01:45:25|42081.09
01:45:27|42082.08
01:45:28|42081.74
01:45:29|42079.99
01:45:30|42075.99
01:45:31|42074.12
01:45:32|42074.13
01:45:34|42074.12
01:45:35|42074.12
01:45:36|42074.13
01:45:37|42074.13
01:45:37|42074.12
01:45:38|42075.97
01:45:39|42081.12
01:45:40|42081.15
01:45:42|42085.27
01:45:42|42090.33
01:45:44|42090.34
01:45:44|42090.33
01:45:46|42090.33
01:45:47|42090.33
01:45:48|42090.34
01:45:49|42090.33
01:45:50|42090.34
01:45:51|42090.33
01:45:52|42090.33
01:45:53|42090.33
01:45:54|42090.34
01:45:56|42090.34
01:45:57|42090.34
01:45:57|42090.33
01:45:59|42090.33
01:46:00|42090.34
01:46:01|42090.34
01:46:01|42090.34
01:46:02|42090.34
01:46:03|42085.48
01:46:06|42075.05
01:46:06|42071.11
01:46:07|42071.11
01:46:08|42071.1
01:46:09|42066.81
01:46:10|42066.79
01:46:11|42066.79
01:46:12|42062.81
01:46:13|42062.81
01:46:14|42062.81
01:46:15|42061.1
01:46:17|42057.35
01:46:17|42057.35
01:46:18|42057.34
01:46:19|42057.34
01:46:20|42057.35
01:46:21|42057.34
01:46:23|42057.35
01:46:24|42057.34
01:46:24|42053.24
01:46:25|42053.23
01:46:26|42053.23
01:46:27|42053.24
01:46:29|42047.78
01:46:30|42047.78
01:46:31|42047.78
01:46:31|42047.78
01:46:32|42053.22
01:46:34|42053.22
01:46:35|42053.22
01:46:36|42053.23
01:46:37|42053.23
01:46:38|42053.23
01:46:40|42053.23
01:46:40|42053.22
01:46:42|42056.09
01:46:43|42056.1
01:46:44|42056.1
01:46:44|42042.33
01:46:46|42028.13
01:46:47|42026.29
01:46:48|42034.7
01:46:49|42040.
01:46:50|42040.
01:46:51|42042.05
01:46:52|42042.05
01:46:53|42042.06
01:46:54|42042.06
01:46:55|42042.06
01:46:56|42045.47
01:46:57|42045.47
01:46:58|42045.47
01:46:59|42045.46
01:47:00|42045.47
01:47:01|42045.47
01:47:02|42045.47
01:47:03|42045.46
01:47:04|42045.47
01:47:05|42045.47
01:47:06|42045.46
01:47:07|42045.46
01:47:08|42045.46
01:47:09|42048.04
01:47:10|42056.1
01:47:11|42056.09
01:47:12|42056.1
01:47:13|42056.1
01:47:14|42056.09
01:47:15|42052.56
01:47:16|42051.88
01:47:17|42047.47
01:47:18|42047.47
01:47:19|42047.47
01:47:20|42051.97
01:47:22|42051.98
01:47:23|42052.51
01:47:24|42056.12
01:47:25|42056.13
01:47:26|42056.13
01:47:26|42056.12
01:47:28|42056.12
01:47:29|42056.13
01:47:30|42056.12
01:47:31|42056.13
01:47:32|42056.12
01:47:32|42056.12
01:47:35|42056.12
01:47:36|42052.2
01:47:36|42051.97
01:47:38|42051.97
01:47:39|42050.66
01:47:40|42047.46
01:47:41|42047.46
01:47:42|42041.11
01:47:44|42035.8
01:47:45|42031.44
01:47:46|42026.61
01:47:46|42026.62
01:47:48|42026.61
01:47:49|42026.62
01:47:50|42025.71
01:47:50|42025.72
01:47:52|42022.01
01:47:52|42018.01
01:47:58|42018.
01:47:59|42025.99
01:48:00|42025.99
01:48:01|42026.
01:48:02|42025.99
01:48:03|42025.99
01:48:04|42033.74
01:48:05|42037.64
01:48:06|42037.64
01:48:07|42037.64
01:48:08|42037.64
01:48:09|42041.02
01:48:10|42041.1
01:48:11|42032.18
01:48:12|42032.18
01:48:13|42032.17
01:48:14|42032.18
01:48:15|42032.18
01:48:16|42032.17
01:48:17|42032.17
01:48:18|42032.18
01:48:19|42032.18
01:48:20|42036.87
01:48:21|42037.08
01:48:22|42037.99
01:48:23|42038.
01:48:24|42038.
01:48:25|42038.
01:48:26|42037.99
01:48:28|42039.72
01:48:28|42039.98
01:48:29|42040.09
01:48:30|42040.09
01:48:31|42040.1
01:48:32|42041.09
01:48:33|42041.09
01:48:35|42041.1
01:48:36|42035.5
01:48:38|42032.19
01:48:38|42018.
01:48:40|42009.99
01:48:41|42010.
01:48:41|42011.38
01:48:42|42012.
01:48:43|42011.99
01:48:45|42012.
01:48:46|42011.99
01:48:47|42012.
01:48:48|42012.
01:48:49|42009.93
01:48:50|42009.04
01:48:51|42008.9
01:48:52|42008.89
01:48:53|42001.11
01:48:54|42007.98
01:48:55|42007.99
01:48:56|42005.69
01:48:57|42005.69
01:48:58|42005.68
01:48:59|42005.68
01:49:00|42006.
01:49:01|42000.29
01:49:02|42000.01
01:49:03|42000.
01:49:04|42000.
01:49:05|42000.01
01:49:06|42000.
01:49:08|41988.34
01:49:09|41970.83
01:49:10|41964.84
01:49:11|41976.
01:49:12|41976.
01:49:13|41976.
01:49:14|41962.35
01:49:15|41951.91
01:49:16|41944.4
01:49:17|41942.39
01:49:18|41942.38
01:49:19|41931.41
01:49:21|41926.83
01:49:21|41926.84
01:49:22|41931.13
01:49:23|41936.75
01:49:24|41942.11
01:49:25|41951.06
01:49:27|41951.1
01:49:28|41954.44
01:49:29|41954.43
01:49:31|41958.27
01:49:31|41950.81
01:49:32|41937.29
01:49:33|41923.88
01:49:35|41923.87
01:49:36|41923.88
01:49:37|41914.01
01:49:39|41914.
01:49:40|41913.89
01:49:41|41921.87
01:49:42|41922.37
01:49:43|41928.77
01:49:44|41929.67
01:49:45|41929.99
01:49:46|41931.1
01:49:47|41931.09
01:49:48|41931.1
01:49:49|41915.97
01:49:50|41909.23
01:49:50|41914.05
01:49:51|41916.
01:49:54|41919.33
01:49:54|41923.85
01:49:56|41923.85
01:49:56|41923.85
01:49:57|41929.74
01:49:59|41929.74
01:50:00|41929.74
01:50:01|41926.1
01:50:02|41929.62
01:50:03|41929.62
01:50:04|41929.74
01:50:05|41929.74
01:50:06|41929.74
01:50:07|41931.11
01:50:08|41921.1
01:50:09|41923.5
01:50:10|41923.71
01:50:11|41923.74
01:50:12|41923.78
01:50:14|41910.09
01:50:14|41910.04
01:50:15|41910.03
01:50:23|41910.03
01:50:24|41901.73
01:50:24|41904.92
01:50:26|41902.
01:50:27|41903.46
01:50:28|41903.46
01:50:29|41882.
01:50:30|41876.54
01:50:32|41890.
01:50:34|41894.47
01:50:35|41897.48
01:50:36|41897.49
01:50:37|41897.49
01:50:38|41897.49
01:50:40|41897.35
01:50:40|41897.35
01:50:42|41890.82
01:50:43|41890.82
01:50:44|41890.82
01:50:46|41881.91
01:50:46|41881.11
01:50:48|41881.11
01:50:49|41881.11
01:50:50|41888.75
01:50:50|41890.82
01:50:52|41890.82
01:50:53|41893.6
01:50:54|41885.
01:50:55|41886.01
01:50:56|41887.37
01:50:57|41887.45
01:50:58|41890.67
01:50:59|41890.67
01:51:00|41890.67
01:51:01|41899.79
01:51:02|41900.22
01:51:03|41900.22
01:51:04|41901.1
01:51:05|41905.67
01:51:06|41905.67
01:51:07|41908.07
01:51:08|41915.55
01:51:09|41919.56
01:51:11|41915.19
01:51:11|41915.19
01:51:12|41915.19
01:51:13|41915.18
01:51:14|41915.18
01:51:16|41919.27
01:51:17|41922.72
01:51:18|41922.71
01:51:19|41922.72
01:51:19|41926.18
01:51:22|41928.17
01:51:22|41928.63
01:51:24|41931.1
01:51:26|41924.25
01:51:27|41930.61
01:51:28|41931.09
01:51:29|41938.33
01:51:30|41938.34
01:51:32|41936.26
01:51:33|41936.26
01:51:34|41936.26
01:51:35|41936.26
01:51:36|41938.22
01:51:37|41938.22
01:51:38|41938.22
01:51:39|41942.39
01:51:40|41943.04
01:51:41|41943.04
01:51:42|41943.03
01:51:43|41943.04
01:51:44|41943.04
01:51:45|41943.04
01:51:46|41943.04
01:51:47|41943.04
01:51:48|41943.04
01:51:49|41943.03
01:51:50|41943.04
01:51:51|41943.03
01:51:52|41947.42
01:51:53|41947.68
01:51:54|41947.67
01:51:56|41947.68
01:51:57|41947.68
01:51:57|41947.67
01:51:59|41947.68
01:51:59|41947.68
01:52:01|41947.68
01:52:01|41947.67
01:52:03|41947.68
01:52:03|41947.68
01:52:05|41947.68
01:52:05|41947.68
01:52:07|41947.68
01:52:08|41953.69
01:52:08|41959.01
01:52:10|41954.07
01:52:10|41954.08
01:52:12|41954.08
01:52:13|41954.08
01:52:13|41957.04
01:52:15|41957.04
01:52:16|41957.3
01:52:17|41960.86
01:52:17|41960.86
01:52:19|41960.86
01:52:19|41965.57
01:52:22|41968.33
01:52:23|41975.49
01:52:24|41975.48
01:52:25|41975.49
01:52:26|41975.48
01:52:27|41975.49
01:52:28|41975.49
01:52:29|41975.49
01:52:29|41977.06
01:52:32|41989.88
01:52:33|41989.89
01:52:33|41986.91
01:52:34|41986.91
01:52:36|41986.91
01:52:37|41986.92
01:52:38|41986.92
01:52:39|41986.92
01:52:40|41988.24
01:52:40|41989.87
01:52:41|41991.1
01:52:43|41994.99
01:52:44|41994.99
01:52:44|41994.99
01:52:46|41997.
01:52:47|41998.99
01:52:48|41999.
01:52:49|41999.
01:52:49|41999.
01:52:51|41999.
01:52:52|42001.1
01:52:53|42001.1
01:52:55|42003.06
01:52:55|42003.05
01:52:56|42003.05
01:52:57|42000.
01:52:59|42000.01
01:53:00|42000.01
01:53:01|42000.01
01:53:02|42000.
01:53:03|42000.
01:53:05|42000.01
01:53:06|42000.9
01:53:07|42003.84
01:53:07|42004.
01:53:08|42009.29
01:53:10|42010.51
01:53:10|42010.5
01:53:12|42010.5
01:53:12|42010.5
01:53:14|42010.51
01:53:15|42013.
01:53:16|42013.
01:53:16|42013.01
01:53:17|42013.01
01:53:18|42013.
01:53:19|42013.01
01:53:20|42013.
01:53:21|42013.01
01:53:23|42016.23
01:53:25|42016.23
01:53:26|42014.01
01:53:27|42006.
01:53:28|42006.01
01:53:29|42006.01
01:53:30|42006.01
01:53:31|42006.01
01:53:33|42008.73
01:53:34|42008.72
01:53:34|42008.72
01:53:36|42008.73
01:53:37|42008.72
01:53:38|42008.73
01:53:38|42008.72
01:53:40|42008.73
01:53:40|42008.72
01:53:41|42011.47
01:53:42|42011.46
01:53:43|42012.73
01:53:44|42012.79
01:53:46|42012.8
01:53:46|42012.8
01:53:48|42013.99
01:53:49|42013.99
01:53:49|42011.77
01:53:51|42008.26
01:53:51|42006.02
01:53:52|42006.01
01:53:53|42006.01
01:53:54|42006.
01:53:56|42006.
01:53:56|42006.01
01:53:58|42006.01
01:53:59|42006.01
01:54:00|42009.73
01:54:01|42010.71
01:54:01|42011.47
01:54:03|42011.46
01:54:05|42011.47
01:54:05|42011.46
01:54:06|42011.46
01:54:07|42011.47
01:54:09|42011.87
01:54:09|42011.87
01:54:11|42011.86
01:54:12|42009.27
01:54:13|42008.01
01:54:15|42008.01
01:54:16|42008.
01:54:17|42004.03
01:54:18|42003.96
01:54:19|42003.95
01:54:20|42003.95
01:54:21|42003.96
01:54:22|41991.5
01:54:22|41991.51
01:54:24|41991.11
01:54:25|41994.55
01:54:25|41996.04
01:54:28|42006.21
01:54:29|42008.83
01:54:30|42008.83
01:54:32|42008.84
01:54:33|42008.83
01:54:34|42008.83
01:54:35|42008.83
01:54:36|42008.83
01:54:37|42008.83
01:54:38|42008.83
01:54:39|42008.82
01:54:40|42008.83
01:54:41|42008.83
01:54:42|42008.83
01:54:43|42008.83
01:54:44|42008.83
01:54:46|42008.82
01:54:46|42008.82
01:54:47|42008.83
01:54:49|42008.82
01:54:49|42008.83
01:54:50|42008.83
01:54:52|42008.82
01:54:53|42008.83
01:54:54|41997.86
01:54:55|41996.22
01:54:56|41991.1
01:54:57|41991.1
01:54:59|41991.11
01:55:00|41994.55
01:55:00|41997.76
01:55:01|41997.76
01:55:03|41997.76
01:55:03|42001.76
01:55:05|42005.99
01:55:06|42006.05
01:55:06|42002.01
01:55:07|42002.01
01:55:08|42000.07
01:55:13|41996.01
01:55:13|41998.91
01:55:15|41998.91
01:55:16|41998.91
01:55:16|41998.91
01:55:17|41998.91
01:55:19|41993.91
01:55:19|41991.36
01:55:20|41991.34
01:55:22|41991.34
01:55:23|41991.34
01:55:23|41991.34
01:55:25|41991.34
01:55:25|41991.34
01:55:26|41991.33
01:55:28|41991.88
01:55:30|41991.91
01:55:30|41998.
01:55:32|41998.
01:55:32|41992.4
01:55:33|41992.03
01:55:34|41992.04
01:55:35|41992.03
01:55:36|41992.04
01:55:38|41992.04
01:55:39|41992.03
01:55:40|41992.04
01:55:41|41992.06
01:55:42|41992.07
01:55:43|41992.
01:55:45|41991.1
01:55:45|41991.11
01:55:46|41991.11
01:55:48|41988.01
01:55:49|41988.01
01:55:50|41988.01
01:55:52|41989.49
01:55:52|41992.
01:55:54|41991.99
01:55:54|41991.99
01:55:56|41992.07
01:55:56|41992.06
01:55:58|41992.06
01:55:59|41992.07
01:56:00|41992.06
01:56:01|41992.06
01:56:02|41992.06
01:56:03|41992.06
01:56:04|41992.06
01:56:05|41992.06
01:56:05|41992.06
01:56:06|41992.
01:56:07|41992.01
01:56:08|41992.01
01:56:09|41989.02
01:56:11|41986.91
01:56:12|41981.85
01:56:13|41979.61
01:56:13|41977.85
01:56:15|41977.84
01:56:19|41977.53
01:56:20|41976.03
01:56:20|41972.01
01:56:21|41971.6
01:56:22|41970.18
01:56:23|41970.18
01:56:26|41969.32
01:56:27|41972.
01:56:28|41973.16
01:56:29|41977.84
01:56:31|41977.85
01:56:32|41977.85
01:56:33|41977.84
01:56:34|41977.84
01:56:35|41977.85
01:56:36|41985.38
01:56:37|41987.14
01:56:38|41987.14
01:56:39|41994.78
01:56:40|41995.99
01:56:42|41995.99
01:56:43|41995.99
01:56:44|41996.
01:56:44|41996.
01:56:45|41995.99
01:56:47|41995.9
01:56:48|41993.89
01:56:49|41993.89
01:56:50|41993.9
01:56:50|41993.9
01:56:52|41996.
01:56:52|41996.
01:56:53|41996.
01:56:55|41993.9
01:56:56|41993.9
01:56:56|41993.9
01:56:57|41990.
01:56:59|41990.
01:57:00|41990.01
01:57:01|41990.
01:57:04|41990.01
01:57:04|41990.
01:57:05|41990.
01:57:07|41990.01
01:57:07|41991.79
01:57:08|41993.83
01:57:10|41993.83
01:57:11|41993.89
01:57:12|41994.36
01:57:12|41995.93
01:57:14|41995.94
01:57:15|41995.93
01:57:15|41995.93
01:57:17|41995.93
01:57:18|41995.93
01:57:19|41995.93
01:57:20|41995.93
01:57:21|41995.94
01:57:22|41995.94
01:57:23|41995.93
01:57:24|41995.94
01:57:25|41995.94
01:57:26|41995.93
01:57:28|41995.93
01:57:29|41995.93
01:57:30|41995.93
01:57:31|41995.93
01:57:32|41995.94
01:57:33|41995.94
01:57:35|41998.9
01:57:36|41998.89
01:57:37|41998.89
01:57:37|41998.89
01:57:39|41998.9
01:57:40|41998.89
01:57:41|41998.89
01:57:41|42003.76
01:57:42|42004.1
01:57:44|42003.3
01:57:45|42003.3
01:57:46|42000.07
01:57:47|42000.01
01:57:48|42000.01
01:57:48|42000.01
01:57:49|42000.01
01:57:51|42000.
01:57:52|42000.01
01:57:53|42000.
01:57:54|42000.01
01:57:55|42000.01
01:57:56|42000.01
01:57:57|42000.
01:57:58|42000.
01:57:59|42000.
01:58:00|42000.
01:58:01|42000.
01:58:09|41999.99
01:58:10|42000.02
01:58:11|42004.01
01:58:11|42004.01
01:58:13|42005.44
01:58:13|42005.49
01:58:16|42007.57
01:58:16|42007.58
01:58:18|42007.58
01:58:18|42007.6
01:58:19|42007.6
01:58:20|42007.59
01:58:22|42007.6
01:58:23|42007.6
01:58:23|42007.68
01:58:24|42007.74
01:58:25|42007.73
01:58:26|42007.73
01:58:28|42007.74
01:58:29|42007.74
01:58:30|42007.74
01:58:31|42007.74
01:58:33|42007.74
01:58:34|42007.74
01:58:35|42007.74
01:58:35|42007.74
01:58:37|42009.12
01:58:38|42017.55
01:58:38|42017.36
01:58:39|42017.37
01:58:41|42017.36
01:58:42|42017.37
01:58:43|42017.37
01:58:44|42017.36
01:58:45|42017.37
01:58:45|42017.37
01:58:47|42014.31
01:58:47|42014.32
01:58:49|42014.32
01:58:50|42014.31
01:58:51|42014.32
01:58:52|42014.31
01:58:53|42014.32
01:58:54|42014.31
01:58:55|42014.32
01:58:55|42014.32
01:58:57|42014.32
01:58:58|42014.32
01:58:59|42014.32
01:59:00|42014.31
01:59:01|42014.32
01:59:02|42014.31
01:59:03|42014.31
01:59:05|42014.32
01:59:06|42014.32
01:59:07|42014.32
01:59:07|42014.31
01:59:09|42010.62
01:59:09|42010.6
01:59:10|42010.6
01:59:11|42006.05
01:59:12|42006.05
01:59:13|42006.06
01:59:14|42006.06
01:59:16|42006.05
01:59:16|42006.05
01:59:17|42006.06
01:59:19|42009.2
01:59:20|42009.24
01:59:20|42009.25
01:59:21|42009.25
01:59:22|42009.25
01:59:23|42009.25
01:59:25|42009.25
01:59:25|42008.27
01:59:27|42008.27
01:59:28|42006.48
01:59:30|42006.48
01:59:31|42001.45
01:59:32|41998.85
01:59:33|41998.86
01:59:34|41998.85
01:59:36|41998.86
01:59:37|41998.86
01:59:38|42006.04
01:59:39|42006.04
01:59:40|42006.04
01:59:41|42006.05
01:59:42|42006.05
01:59:43|42006.05
01:59:44|42006.06
01:59:45|42006.06
01:59:47|42006.06
01:59:47|42006.05
01:59:49|42006.06
01:59:50|42006.05
01:59:50|42006.06
01:59:51|42006.06
01:59:53|42006.05
01:59:54|42006.05
01:59:55|42006.06
01:59:56|42006.06
01:59:57|42006.06
01:59:58|42006.06
01:59:59|42006.06
02:00:00|42006.06
02:00:01|42011.04
02:00:02|42009.25
02:00:03|42009.25
02:00:05|42009.25
02:00:06|42001.11
02:00:06|42001.11
02:00:08|42001.11
02:00:08|42000.98
02:00:10|41998.38
02:00:11|41998.37
02:00:12|41998.38
02:00:13|41998.38
02:00:13|41998.38
02:00:14|42000.86
02:00:16|42000.86
02:00:17|42000.86
02:00:18|42000.86
02:00:19|42000.86
02:00:20|42000.85
02:00:20|42000.85
02:00:22|42000.86
02:00:23|42000.85
02:00:24|42000.85
02:00:25|42000.85
02:00:26|42000.85
02:00:27|42000.85
02:00:28|42000.85
02:00:29|42000.85
02:00:30|42000.86
02:00:31|42000.85
02:00:32|42000.85
02:00:34|42000.86
02:00:34|42000.86
02:00:36|42000.86
02:00:37|42000.86
02:00:39|41997.86
02:00:40|41992.14
02:00:41|41986.11
02:00:42|41986.11
02:00:43|41985.28
02:00:44|41984.86
02:00:45|41984.86
02:00:46|41984.06
02:00:47|41984.06
02:00:48|41984.06
02:00:50|41984.06
02:00:50|41984.05
02:00:51|41984.06
02:00:52|41988.2
02:00:53|41989.8
02:00:55|41993.95
02:00:55|41993.96
02:00:57|41998.89
02:00:57|41998.89
02:00:59|41998.9
02:00:59|41998.9
02:01:00|41998.9
02:01:01|41998.66
02:01:03|41998.66
02:01:05|42000.85
02:01:05|42000.86
02:01:06|42000.86
02:01:07|42001.39
02:01:08|42003.75
02:01:09|42003.74
02:01:10|42003.75
02:01:12|42003.74
02:01:13|42003.74
02:01:14|42002.01
02:01:16|42003.74
02:01:16|42002.66
02:01:17|42002.66
02:01:18|42003.27
02:01:19|42003.28
02:01:20|42003.27
02:01:21|42003.27
02:01:22|41996.09
02:01:23|41996.1
02:01:24|41996.1
02:01:25|41996.09
02:01:26|41996.09
02:01:27|41992.26
02:01:29|41992.01
02:01:29|41992.
02:01:31|41992.01
02:01:32|41994.1
02:01:34|41994.74
02:01:34|41994.74
02:01:36|41994.75
02:01:36|41997.34
02:01:38|42002.
02:01:38|42000.24
02:01:40|42000.24
02:01:41|42000.24
02:01:42|42000.24
02:01:43|42000.24
02:01:44|42000.23
02:01:45|42000.24
02:01:45|42000.23
02:01:47|42000.23
02:01:48|42000.23
02:01:49|42000.23
02:01:50|42000.23
02:01:51|42000.23
02:01:51|42000.24
02:01:53|42000.26
02:01:54|42000.27
02:01:55|42001.99
02:01:56|42002.
02:01:56|42002.72
02:01:58|42008.52
02:01:58|42008.52
02:02:00|42008.64
02:02:01|42008.64
02:02:02|42008.26
02:02:03|42008.25
02:02:04|42008.25
02:02:05|42006.
02:02:06|42006.01
02:02:07|42006.
02:02:08|42006.01
02:02:09|42006.
02:02:11|42006.
02:02:12|42006.01
02:02:14|42006.01
02:02:14|42006.
02:02:15|42007.99
02:02:16|42010.65
02:02:18|42010.74
02:02:19|42010.73
02:02:19|42010.74
02:02:20|42010.74
02:02:21|42014.31
02:02:22|42014.32
02:02:24|42017.55
02:02:24|42017.55
02:02:25|42017.55
02:02:26|42017.55
02:02:27|42017.54
02:02:28|42019.02
02:02:29|42021.69
02:02:31|42026.36
02:02:33|42026.37
02:02:34|42026.37
02:02:35|42026.37
02:02:36|42026.37
02:02:37|42026.37
02:02:38|42031.1
02:02:39|42031.1
02:02:40|42031.1
02:02:41|42033.34
02:02:42|42033.33
02:02:43|42033.34
02:02:44|42033.34
02:02:45|42033.34
02:02:46|42039.67
02:02:47|42039.67
02:02:48|42039.67
02:02:49|42039.67
02:02:50|42039.68
02:02:51|42039.68
02:02:52|42039.68
02:02:53|42039.68
02:02:55|42039.68
02:02:56|42039.68
02:02:57|42039.68
02:02:58|42039.68
02:02:59|42045.14
02:03:00|42045.18
02:03:01|42045.17
02:03:02|42045.57
02:03:03|42045.61
02:03:04|42045.61
02:03:05|42045.6
02:03:06|42045.61
02:03:07|42045.61
02:03:08|42045.6
02:03:09|42045.6
02:03:10|42045.61
02:03:12|42045.6
02:03:13|42045.61
02:03:14|42045.61
02:03:14|42045.63
02:03:15|42045.63
02:03:18|42045.63
02:03:19|42045.63
02:03:20|42045.64
02:03:21|42045.64
02:03:22|42045.64
02:03:23|42045.64
02:03:24|42045.63
02:03:25|42045.64
02:03:26|42045.64
02:03:27|42045.64
02:03:28|42045.64
02:03:29|42043.08
02:03:30|42043.07
02:03:32|42043.07
02:03:33|42043.08
02:03:34|42043.08
02:03:34|42043.08
02:03:36|42043.08
02:03:37|42043.08
02:03:38|42043.08
02:03:39|42043.07
02:03:40|42043.07
02:03:40|42043.08
02:03:42|42043.07
02:03:43|42043.08
02:03:44|42040.29
02:03:45|42039.68
02:03:46|42039.67
02:03:47|42032.4
02:03:48|42032.4
02:03:49|42034.81
02:03:50|42043.08
02:03:51|42045.63
02:03:52|42045.62
02:03:53|42045.62
02:03:54|42045.62
02:03:55|42045.62
02:03:56|42045.63
02:03:57|42045.62
02:03:58|42045.63
02:03:59|42045.63
02:04:00|42045.63
02:04:01|42045.63
02:04:03|42047.6
02:04:04|42047.61
02:04:05|42051.99
02:04:06|42052.
02:04:07|42051.99
02:04:08|42051.99
02:04:11|42051.99
02:04:13|42056.14
02:04:14|42056.14
02:04:14|42056.14
02:04:16|42056.14
02:04:17|42056.15
02:04:17|42056.14
02:04:19|42056.15
02:04:19|42056.15
02:04:21|42056.15
02:04:22|42056.14
02:04:23|42059.61
02:04:24|42062.84
02:04:25|42062.82
02:04:26|42059.75
02:04:27|42058.
02:04:28|42058.01
02:04:29|42058.01
02:04:30|42058.01
02:04:31|42058.
02:04:32|42058.01
02:04:33|42058.01
02:04:34|42058.01
02:04:35|42058.01
02:04:36|42058.01
02:04:37|42058.01
02:04:38|42058.01
02:04:39|42058.01
02:04:40|42058.
02:04:42|42053.04
02:04:43|42053.04
02:04:44|42053.05
02:04:45|42053.05
02:04:46|42053.04
02:04:47|42053.04
02:04:49|42053.04
02:04:49|42053.04
02:04:51|42053.04
02:04:51|42053.04
02:04:52|42053.04
02:04:54|42052.41
02:04:54|42050.12
02:04:55|42046.53
02:04:57|42046.53
02:04:57|42046.48
02:04:59|42046.49
02:05:01|42046.48
02:05:01|42046.49
02:05:02|42046.49
02:05:03|42046.49
02:05:04|42052.
02:05:05|42052.
02:05:06|42058.
02:05:07|42058.
02:05:08|42057.99
02:05:10|42058.
02:05:11|42057.99
02:05:12|42057.99
02:05:13|42058.
02:05:14|42058.
02:05:15|42058.
02:05:15|42057.99
02:05:16|42061.04
02:05:17|42061.04
02:05:19|42061.1
02:05:19|42061.1
02:05:21|42061.09
02:05:22|42061.1
02:05:22|42061.1
02:05:23|42062.74
02:05:24|42062.74
02:05:25|42062.74
02:05:27|42062.73
02:05:28|42062.73
02:05:29|42062.73
02:05:30|42062.73
02:05:31|42062.74
02:05:32|42062.74
02:05:33|42062.74
02:05:35|42062.74
02:05:35|42062.73
02:05:37|42062.74
02:05:39|42062.74
02:05:39|42062.73
02:05:41|42062.73
02:05:42|42062.74
02:05:43|42065.71
02:05:44|42065.72
02:05:45|42065.71
02:05:46|42068.2
02:05:47|42068.2
02:05:48|42068.2
02:05:49|42068.21
02:05:50|42068.21
02:05:51|42068.21
02:05:52|42068.2
02:05:53|42068.2
02:05:54|42068.2
02:05:55|42068.21
02:05:56|42068.21
02:05:57|42068.21
02:05:58|42068.21
02:06:00|42068.21
02:06:01|42071.08
02:06:01|42071.09
02:06:03|42071.57
02:06:04|42071.74
02:06:05|42073.72
02:06:06|42080.75
02:06:07|42080.75
02:06:08|42080.79
02:06:09|42082.49
02:06:10|42082.48
02:06:10|42082.48
02:06:12|42082.48
02:06:13|42082.49
02:06:13|42082.48
02:06:15|42082.48
02:06:16|42082.62
02:06:17|42082.8
02:06:18|42089.34
02:06:19|42091.09
02:06:20|42091.09
02:06:21|42091.09
02:06:22|42091.12
02:06:23|42094.14
02:06:24|42094.14
02:06:25|42094.14
02:06:26|42094.13
02:06:27|42092.74
02:06:28|42092.75
02:06:29|42092.75
02:06:30|42092.74
02:06:31|42092.75
02:06:32|42092.75
02:06:33|42092.74
02:06:34|42092.74
02:06:36|42092.74
02:06:36|42092.75
02:06:38|42088.
02:06:39|42088.01
02:06:40|42088.
02:06:41|42088.
02:06:42|42088.01
02:06:43|42088.01
02:06:44|42088.01
02:06:46|42088.
02:06:47|42088.01
02:06:48|42088.
02:06:49|42088.01
02:06:49|42088.01
02:06:51|42088.01
02:06:52|42088.01
02:06:52|42088.01
02:06:54|42088.
02:06:55|42088.01
02:06:56|42088.01
02:06:57|42088.42
02:06:58|42088.43
02:06:59|42088.42
02:07:00|42088.42
02:07:01|42088.42
02:07:03|42088.43
02:07:04|42088.43
02:07:05|42088.43
02:07:06|42088.42
02:07:06|42088.43
02:07:07|42088.43
02:07:08|42088.43
02:07:09|42088.43
02:07:10|42088.43
02:07:11|42088.42
02:07:13|42088.42
02:07:13|42086.89
02:07:14|42086.9
02:07:15|42086.9
02:07:16|42077.36
02:07:17|42077.36
02:07:18|42080.21
02:07:20|42080.22
02:07:20|42080.22
02:07:21|42080.22
02:07:22|42080.22
02:07:23|42080.22
02:07:24|42080.22
02:07:25|42080.21
02:07:26|42080.22
02:07:28|42080.22
02:07:28|42080.22
02:07:29|42080.21
02:07:30|42080.22
02:07:32|42080.21
02:07:33|42080.22
02:07:33|42080.22
02:07:35|42080.22
02:07:37|42080.21
02:07:38|42080.21
02:07:40|42077.42
02:07:40|42077.42
02:07:43|42077.36
02:07:44|42077.36
02:07:45|42077.35
02:07:45|42075.26
02:07:47|42075.25
02:07:48|42075.25
02:07:48|42075.25
02:07:50|42075.25
02:07:51|42075.25
02:07:52|42075.26
02:07:53|42078.27
02:07:54|42078.27
02:07:55|42078.27
02:07:56|42078.49
02:07:57|42081.45
02:07:58|42081.44
02:07:59|42081.44
02:08:00|42081.45
02:08:01|42081.44
02:08:02|42081.45
02:08:03|42081.45
02:08:05|42081.45
02:08:05|42081.45
02:08:07|42081.44
02:08:08|42081.45
02:08:09|42081.45
02:08:10|42083.58
02:08:11|42083.92
02:08:12|42084.
02:08:13|42084.
02:08:14|42083.99
02:08:15|42084.
02:08:16|42083.99
02:08:17|42084.
02:08:18|42083.99
02:08:19|42083.99
02:08:20|42084.6
02:08:21|42084.61
02:08:23|42085.74
02:08:23|42086.16
02:08:25|42086.17
02:08:27|42086.16
02:08:27|42086.16
02:08:28|42086.16
02:08:29|42086.16
02:08:30|42086.17
02:08:31|42086.17
02:08:33|42086.16
02:08:33|42086.17
02:08:34|42086.16
02:08:35|42086.16
02:08:36|42086.16
02:08:37|42086.16
02:08:38|42086.17
02:08:39|42086.16
02:08:41|42086.17
02:08:43|42088.43
02:08:45|42088.46
02:08:46|42088.46
02:08:47|42088.46
02:08:48|42088.46
02:08:48|42088.46
02:08:50|42088.46
02:08:50|42088.46
02:08:51|42086.17
02:08:53|42086.17
02:08:53|42084.44
02:08:55|42084.41
02:08:56|42084.42
02:08:57|42081.67
02:08:58|42081.66
02:08:59|42081.66
02:09:00|42081.67
02:09:00|42081.45
02:09:02|42081.45
02:09:02|42081.45
02:09:04|42081.45
02:09:06|42081.44
02:09:06|42081.44
02:09:07|42081.44
02:09:08|42081.44
02:09:09|42081.45
02:09:11|42081.45
02:09:12|42081.44
02:09:12|42081.45
02:09:14|42081.45
02:09:15|42081.45
02:09:16|42081.44
02:09:17|42081.45
02:09:18|42081.44
02:09:19|42081.44
02:09:20|42081.45
02:09:21|42081.44
02:09:22|42081.45
02:09:23|42081.45
02:09:24|42081.44
02:09:25|42081.45
02:09:26|42081.45
02:09:28|42081.49
02:09:28|42081.5
02:09:30|42081.5
02:09:30|42081.5
02:09:32|42081.49
02:09:32|42081.5
02:09:34|42081.5
02:09:35|42081.49
02:09:35|42076.72
02:09:37|42075.25
02:09:38|42075.25
02:09:39|42077.34
02:09:40|42077.34
02:09:42|42077.86
02:09:43|42077.86
02:09:43|42077.87
02:09:45|42077.86
02:09:46|42081.32
02:09:46|42081.33
02:09:48|42081.33
02:09:48|42081.33
02:09:50|42084.42
02:09:50|42088.45
02:09:52|42088.46
02:09:53|42088.46
02:09:54|42088.45
02:09:55|42088.46
02:09:56|42088.46
02:09:57|42088.45
02:09:58|42088.45
02:09:58|42088.46
02:10:01|42088.46
02:10:02|42094.33
02:10:02|42094.33
02:10:03|42094.33
02:10:05|42094.34
02:10:05|42094.33
02:10:07|42094.33
02:10:08|42098.36
02:10:09|42098.36
02:10:09|42098.36
02:10:11|42098.37
02:10:12|42098.37
02:10:13|42098.37
02:10:15|42098.36
02:10:15|42098.37
02:10:16|42098.37
02:10:17|42099.95
02:10:19|42099.94
02:10:19|42099.95
02:10:20|42099.94
02:10:21|42099.94
02:10:23|42099.95
02:10:23|42099.95
02:10:24|42101.1
02:10:25|42107.53
02:10:26|42107.58
02:10:27|42112.55
02:10:29|42112.55
02:10:29|42112.56
02:10:30|42112.56
02:10:31|42112.55
02:10:32|42112.56
02:10:34|42112.56
02:10:34|42112.55
02:10:35|42112.55
02:10:36|42112.56
02:10:37|42112.56
02:10:39|42112.55
02:10:41|42112.55
02:10:42|42114.
02:10:43|42113.99
02:10:43|42114.
02:10:45|42114.
02:10:46|42114.
02:10:46|42114.
02:10:47|42114.
02:10:49|42114.
02:10:49|42113.99
02:10:50|42114.
02:10:51|42113.99
02:10:53|42114.
02:10:54|42117.37
02:10:55|42119.99
02:10:56|42120.
02:10:56|42120.
02:10:58|42119.99
02:10:59|42119.99
02:11:00|42120.
02:11:01|42119.99
02:11:02|42118.02
02:11:02|42118.01
02:11:04|42118.02
02:11:04|42118.02
02:11:06|42118.01
02:11:07|42118.01
02:11:07|42118.02
02:11:09|42118.02
02:11:10|42118.02
02:11:11|42118.02
02:11:12|42118.02
02:11:12|42118.01
02:11:13|42118.01
02:11:14|42118.01
02:11:16|42118.01
02:11:17|42118.01
02:11:18|42118.5
02:11:19|42118.5
02:11:21|42118.51
02:11:21|42118.51
02:11:22|42118.5
02:11:23|42118.51
02:11:24|42118.51
02:11:26|42118.51
02:11:27|42118.51
02:11:28|42118.5
02:11:28|42118.51
02:11:30|42120.
02:11:31|42120.
02:11:32|42120.
02:11:33|42120.
02:11:34|42131.1
02:11:35|42131.09
02:11:35|42131.09
02:11:37|42131.09
02:11:38|42131.16
02:11:39|42131.16
02:11:40|42131.16
02:11:41|42134.65
02:11:42|42134.65
02:11:43|42134.66
02:11:45|42135.6
02:11:46|42135.6
02:11:46|42135.59
02:11:48|42140.93
02:11:49|42140.93
02:11:49|42140.94
02:11:51|42140.93
02:11:51|42140.93
02:11:52|42140.93
02:11:54|42140.94
02:11:54|42140.94
02:11:56|42140.94
02:11:57|42140.93
02:11:57|42140.94
02:11:59|42140.93
02:12:00|42140.93
02:12:01|42140.93
02:12:02|42138.18
02:12:03|42135.42
02:12:04|42132.02
02:12:05|42132.
02:12:05|42126.53
02:12:06|42126.54
02:12:08|42126.54
02:12:08|42126.53
02:12:10|42126.54
02:12:11|42126.53
02:12:11|42126.53
02:12:13|42126.53
02:12:14|42124.
02:12:14|42122.01
02:12:16|42122.
02:12:16|42122.01
02:12:17|42122.01
02:12:19|42122.
02:12:20|42122.
02:12:21|42122.
02:12:22|42122.01
02:12:23|42122.01
02:12:23|42122.
02:12:25|42122.01
02:12:26|42122.01
02:12:27|42122.
02:12:28|42122.01
02:12:29|42122.01
02:12:30|42122.01
02:12:31|42122.01
02:12:32|42122.
02:12:33|42122.01
02:12:34|42120.8
02:12:35|42120.8
02:12:35|42120.81
02:12:37|42120.81
02:12:38|42120.8
02:12:39|42120.81
02:12:40|42120.81
02:12:42|42120.81
02:12:43|42120.81
02:12:45|42120.8
02:12:46|42120.8
02:12:47|42120.8
02:12:48|42120.8
02:12:49|42120.81
02:12:50|42120.8
02:12:51|42120.81
02:12:52|42120.8
02:12:53|42120.8
02:12:54|42120.76
02:12:55|42120.76
02:12:56|42120.76
02:12:58|42120.77
02:12:58|42120.76
02:13:00|42120.77
02:13:00|42120.77
02:13:02|42120.77
02:13:03|42120.76
02:13:04|42118.01
02:13:04|42118.02
02:13:06|42118.01
02:13:07|42118.01
02:13:08|42118.01
02:13:09|42118.01
02:13:10|42118.01
02:13:10|42118.01
02:13:12|42118.01
02:13:13|42118.02
02:13:14|42118.01
02:13:15|42118.01
02:13:16|42118.01
02:13:16|42118.02
02:13:19|42118.02
02:13:19|42118.01
02:13:20|42118.01
02:13:21|42118.02
02:13:22|42118.02
02:13:24|42118.01
02:13:24|42118.01
02:13:26|42118.01
02:13:26|42118.01
02:13:28|42118.02
02:13:28|42118.02
02:13:29|42118.01
02:13:30|42118.01
02:13:31|42118.01
02:13:32|42118.02
02:13:34|42118.01
02:13:35|42118.01
02:13:36|42118.02
02:13:37|42118.02
02:13:38|42118.02
02:13:39|42118.01
02:13:41|42118.01
02:13:43|42118.02
02:13:44|42118.02
02:13:45|42118.01
02:13:46|42118.02
02:13:47|42118.02
02:13:48|42118.02
02:13:49|42118.01
02:13:50|42113.69
02:13:51|42113.23
02:13:52|42108.
02:13:53|42108.01
02:13:55|42106.08
02:13:56|42102.02
02:13:57|42102.02
02:13:57|42102.02
02:13:59|42102.02
02:14:00|42102.02
02:14:01|42104.
02:14:02|42104.01
02:14:02|42104.
02:14:04|42104.
02:14:05|42104.
02:14:06|42104.
02:14:07|42104.
02:14:08|42104.
02:14:09|42104.
02:14:10|42104.
02:14:11|42118.01
02:14:11|42118.01
02:14:13|42118.02
02:14:14|42118.02
02:14:15|42118.01
02:14:16|42118.01
02:14:17|42118.01
02:14:18|42118.01
02:14:19|42112.01
02:14:20|42112.
02:14:21|42112.01
02:14:22|42112.01
02:14:23|42112.
02:14:24|42112.
02:14:25|42112.
02:14:26|42112.
02:14:27|42112.
02:14:28|42112.01
02:14:29|42112.
02:14:30|42112.
02:14:31|42112.01
02:14:32|42112.01
02:14:33|42112.
02:14:34|42112.
02:14:35|42106.54
02:14:36|42106.53
02:14:37|42106.54
02:14:38|42106.54
02:14:40|42106.54
02:14:40|42106.54
02:14:41|42106.54
02:14:43|42106.53
02:14:45|42106.54
02:14:45|42106.53
02:14:46|42106.54
02:14:48|42104.24
02:14:49|42104.25
02:14:50|42104.25
02:14:51|42104.24
02:14:51|42104.24
02:14:52|42104.25
02:14:53|42104.25
02:14:55|42104.25
02:14:56|42104.24
02:14:57|42104.24
02:14:57|42104.24
02:14:59|42104.24
02:15:00|42104.24
02:15:00|42106.48
02:15:01|42106.47
02:15:03|42106.48
02:15:04|42106.47
02:15:05|42106.48
02:15:06|42106.48
02:15:07|42106.48
02:15:08|42104.24
02:15:09|42104.25
02:15:10|42104.25
02:15:11|42104.24
02:15:12|42104.25
02:15:13|42104.25
02:15:14|42104.24
02:15:16|42104.24
02:15:16|42104.24
02:15:17|42104.24
02:15:18|42102.01
02:15:19|42101.23
02:15:20|42101.21
02:15:21|42097.42
02:15:23|42096.04
02:15:23|42096.04
02:15:24|42092.83
02:15:26|42092.82
02:15:26|42092.83
02:15:28|42092.82
02:15:29|42088.37
02:15:29|42088.37
02:15:31|42084.19
02:15:32|42084.18
02:15:33|42084.18
02:15:34|42082.01
02:15:35|42082.01
02:15:37|42084.19
02:15:37|42087.99
02:15:39|42088.37
02:15:40|42088.37
02:15:40|42088.37
02:15:42|42088.38
02:15:43|42088.38
02:15:44|42088.37
02:15:46|42088.37
02:15:47|42088.38
02:15:47|42088.37
02:15:49|42088.38
02:15:50|42088.37
02:15:51|42088.38
02:15:52|42088.38
02:15:53|42088.38
02:15:54|42091.15
02:15:55|42091.15
02:15:56|42091.16
02:15:57|42091.17
02:15:58|42092.81
02:15:59|42092.81
02:16:00|42092.83
02:16:01|42094.37
02:16:02|42094.36
02:16:03|42093.26
02:16:04|42093.26
02:16:05|42093.26
02:16:06|42093.27
02:16:07|42093.26
02:16:08|42093.27
02:16:09|42093.27
02:16:12|42093.27
02:16:14|42093.26
02:16:15|42094.36
02:16:16|42094.36
02:16:17|42094.36
02:16:18|42094.36
02:16:19|42093.26
02:16:20|42093.22
02:16:21|42093.22
02:16:22|42093.23
02:16:23|42093.23
02:16:24|42093.23
02:16:25|42093.23
02:16:26|42093.23
02:16:28|42093.23
02:16:28|42091.52
02:16:29|42088.9
02:16:31|42088.9
02:16:31|42088.9
02:16:32|42088.9
02:16:33|42088.9
02:16:35|42088.89
02:16:36|42088.89
02:16:36|42088.9
02:16:37|42088.9
02:16:39|42088.9
02:16:40|42088.9
02:16:41|42088.89
02:16:42|42088.89
02:16:43|42088.89
02:16:43|42081.95
02:16:46|42081.95
02:16:47|42081.5
02:16:48|42081.11
02:16:49|42081.1
02:16:50|42080.34
02:16:51|42080.34
02:16:52|42080.33
02:16:53|42080.34
02:16:53|42080.34
02:16:55|42080.33
02:16:55|42080.34
02:16:56|42080.33
02:16:58|42080.33
02:16:58|42080.33
02:16:59|42080.34
02:17:00|42080.33
02:17:02|42080.33
02:17:03|42080.33
02:17:04|42080.33
02:17:06|42080.34
02:17:07|42080.33
02:17:08|42080.34
02:17:10|42080.33
02:17:11|42084.71
02:17:11|42084.71
02:17:12|42084.74
02:17:13|42084.74
02:17:15|42084.74
02:17:15|42085.74
02:17:16|42085.75
02:17:18|42086.83
02:17:19|42088.88
02:17:20|42088.89
02:17:20|42094.09
02:17:21|42094.1
02:17:22|42094.1
02:17:23|42092.07
02:17:24|42092.
02:17:25|42092.
02:17:27|42091.99
02:17:27|42092.
02:17:28|42092.
02:17:29|42091.99
02:17:31|42092.
02:17:31|42092.
02:17:33|42092.
02:17:33|42092.
02:17:35|42092.
02:17:35|42092.
02:17:36|42091.99
02:17:38|42092.
02:17:38|42092.
02:17:39|42092.
02:17:41|42092.
02:17:42|42092.
02:17:42|42091.99
02:17:43|42091.99
02:17:44|42091.99
02:17:47|42091.99
02:17:48|42094.09
02:17:48|42094.1
02:17:50|42094.1
02:17:51|42094.09
02:17:52|42094.1
02:17:53|42094.09
02:17:54|42094.1
02:17:56|42094.09
02:17:57|42094.09
02:17:58|42094.09
02:17:59|42094.09
02:18:00|42094.1
02:18:01|42094.09
02:18:02|42094.09
02:18:03|42094.1
02:18:04|42094.1
02:18:05|42094.1
02:18:06|42094.1
02:18:08|42094.1
02:18:09|42094.1
02:18:10|42094.13
02:18:10|42094.12
02:18:13|42094.13
02:18:13|42094.13
02:18:14|42094.13
02:18:16|42094.13
02:18:17|42094.13
02:18:18|42094.12
02:18:18|42094.13
02:18:19|42094.12
02:18:21|42094.13
02:18:22|42094.13
02:18:22|42094.13
02:18:23|42094.13
02:18:24|42094.13
02:18:25|42094.13
02:18:26|42094.13
02:18:27|42094.13
02:18:28|42094.12
02:18:29|42094.12
02:18:30|42094.13
02:18:31|42094.13
02:18:33|42094.12
02:18:34|42094.12
02:18:35|42094.12
02:18:35|42094.13
02:18:36|42094.13
02:18:37|42094.13
02:18:39|42094.13
02:18:40|42094.12
02:18:41|42094.13
02:18:42|42094.12
02:18:42|42094.12
02:18:44|42094.12
02:18:44|42094.12
02:18:46|42094.12
02:18:48|42094.13
02:18:48|42094.12
02:18:49|42094.13
02:18:51|42094.12
02:18:52|42094.13
02:18:53|42094.12
02:18:54|42094.13
02:18:54|42097.92
02:18:56|42098.04
02:18:57|42098.04
02:18:58|42098.05
02:18:59|42100.
02:19:01|42100.52
02:19:02|42100.52
02:19:02|42100.53
02:19:03|42100.52
02:19:05|42100.53
02:19:06|42100.53
02:19:07|42100.53
02:19:08|42100.53
02:19:09|42100.53
02:19:10|42100.53
02:19:11|42100.52
02:19:12|42100.52
02:19:13|42100.53
02:19:14|42100.52
02:19:15|42100.53
02:19:16|42100.53
02:19:17|42100.52
02:19:18|42100.52
02:19:19|42094.33
02:19:20|42094.33
02:19:21|42094.34
02:19:22|42094.34
02:19:23|42094.34
02:19:24|42094.34
02:19:25|42094.33
02:19:26|42094.33
02:19:27|42094.33
02:19:28|42094.34
02:19:29|42094.33
02:19:30|42094.34
02:19:31|42094.33
02:19:32|42094.34
02:19:33|42094.34
02:19:34|42094.33
02:19:35|42094.34
02:19:36|42094.33
02:19:37|42094.33
02:19:38|42094.33
02:19:39|42094.33
02:19:40|42094.33
02:19:41|42094.33
02:19:42|42094.33
02:19:43|42094.33
02:19:44|42094.34
02:19:45|42094.33
02:19:46|42094.33
02:19:47|42094.34
02:19:49|42094.34
02:19:50|42094.12
02:19:51|42094.12
02:19:52|42091.68
02:19:53|42091.36
02:19:53|42087.93
02:19:55|42087.19
02:19:55|42085.92
02:19:57|42085.93
02:19:58|42083.4
02:20:00|42082.82
02:20:01|42082.81
02:20:38|42082.81
02:20:39|42081.
02:20:39|42081.
02:20:40|42081.
02:20:41|42081.
02:20:42|42080.99
02:20:43|42085.92
02:20:44|42085.96
02:20:46|42091.1
02:20:47|42094.34
02:20:47|42097.94
02:20:49|42106.74
02:20:50|42106.75
02:20:52|42106.75
02:20:53|42106.74
02:20:53|42106.74
02:20:54|42106.74
02:20:56|42106.75
02:20:57|42106.75
02:20:58|42106.75
02:20:59|42106.74
02:21:00|42102.01
02:21:01|42101.33
02:21:02|42100.06
02:21:03|42099.78
02:21:04|42098.54
02:21:05|42096.21
02:21:06|42092.07
02:21:08|42092.08
02:21:09|42092.08
02:21:10|42092.08
02:21:10|42096.2
02:21:12|42096.2
02:21:13|42096.2
02:21:14|42096.2
02:21:14|42096.24
02:21:15|42096.23
02:21:17|42096.24
02:21:18|42096.27
02:21:19|42096.26
02:21:20|42096.27
02:21:21|42096.26
02:21:22|42096.26
02:21:23|42096.27
02:21:24|42096.26
02:21:25|42096.26
02:21:26|42096.26
02:21:27|42096.27
02:21:28|42096.26
02:21:29|42096.26
02:21:30|42096.26
02:21:31|42096.27
02:21:32|42096.27
02:21:33|42092.48
02:21:34|42092.48
02:21:35|42092.07
02:21:36|42082.36
02:21:37|42082.12
02:21:39|42082.11
02:21:39|42082.12
02:21:40|42082.11
02:21:41|42082.12
02:21:42|42082.12
02:21:43|42082.14
02:21:45|42082.15
02:21:46|42082.15
02:21:46|42082.15
02:21:48|42082.15
02:21:48|42082.15
02:21:50|42086.
02:21:52|42086.
02:21:53|42085.99
02:21:54|42085.99
02:21:55|42086.
02:21:56|42086.
02:21:57|42085.99
02:21:58|42086.
02:21:59|42086.
02:22:00|42085.99
02:22:01|42086.
02:22:03|42086.
02:22:04|42086.
02:22:06|42086.36
02:22:08|42086.37
02:22:09|42086.36
02:22:09|42085.99
02:22:10|42085.99
02:22:11|42085.99
02:22:12|42086.
02:22:13|42085.99
02:22:15|42081.
02:22:15|42081.
02:22:17|42080.99
02:22:18|42081.
02:22:19|42080.99
02:22:20|42081.
02:22:22|42081.
02:22:22|42080.99
02:22:23|42080.99
02:22:24|42080.99
02:22:25|42080.99
02:22:26|42079.2
02:22:28|42076.26
02:22:28|42076.26
02:22:29|42076.26
02:22:30|42076.26
02:22:32|42076.26
02:22:32|42076.27
02:22:34|42076.27
02:22:34|42076.27
02:22:36|42076.27
02:22:37|42076.26
02:22:37|42067.44
02:22:38|42064.01
02:22:40|42064.
02:22:40|42067.44
02:22:42|42067.43
02:22:42|42067.43
02:22:43|42067.44
02:22:44|42067.44
02:22:45|42067.43
02:22:46|42067.44
02:22:48|42067.44
02:22:48|42067.43
02:22:50|42067.44
02:22:51|42067.44
02:22:53|42067.44
02:22:54|42067.43
02:22:56|42067.44
02:22:57|42067.44
02:22:58|42067.43
02:22:59|42067.44
02:23:00|42067.44
02:23:01|42067.44
02:23:02|42067.44
02:23:03|42067.44
02:23:04|42067.43
02:23:05|42067.43
02:23:06|42067.43
02:23:07|42067.44
02:23:08|42067.43
02:23:09|42067.44
02:23:10|42067.44
02:23:11|42067.46
02:23:12|42067.47
02:23:13|42067.47
02:23:14|42069.07
02:23:15|42069.42
02:23:16|42069.41
02:23:17|42069.41
02:23:18|42069.42
02:23:20|42069.42
02:23:20|42069.41
02:23:22|42069.42
02:23:22|42069.42
02:23:24|42069.42
02:23:25|42069.42
02:23:26|42069.42
02:23:27|42069.42
02:23:28|42069.41
02:23:29|42069.41
02:23:30|42069.41
02:23:31|42069.41
02:23:32|42069.41
02:23:33|42069.41
02:23:34|42069.42
02:23:35|42069.41
02:23:36|42069.41
02:23:37|42069.42
02:23:38|42069.41
02:23:39|42069.42
02:23:40|42069.42
02:23:41|42069.42
02:23:42|42069.41
02:23:43|42069.41
02:23:44|42069.42
02:23:45|42069.42
02:23:46|42069.41
02:23:47|42069.42
02:23:48|42069.42
02:23:49|42069.42
02:23:51|42069.42
02:23:52|42069.42
02:23:54|42061.97
02:23:55|42061.98
02:23:56|42061.98
02:23:57|42061.98
02:23:58|42061.98
02:23:59|42061.98
02:24:00|42061.98
02:24:00|42061.97
02:24:02|42061.97
02:24:03|42061.97
02:24:04|42061.98
02:24:05|42061.98
02:24:06|42061.98
02:24:07|42061.97
02:24:08|42061.98
02:24:09|42061.98
02:24:10|42061.98
02:24:11|42061.97
02:24:12|42061.97
02:24:14|42061.98
02:24:15|42061.98
02:24:16|42061.98
02:24:17|42061.98
02:24:18|42061.25
02:24:18|42058.53
02:24:19|42058.54
02:24:21|42058.54
02:24:21|42058.54
02:24:23|42058.49
02:24:23|42057.87
02:24:24|42057.87
02:24:25|42057.87
02:24:27|42057.87
02:24:27|42057.86
02:24:29|42057.86
02:24:30|42057.86
02:24:30|42057.86
02:24:32|42057.86
02:24:33|42057.87
02:24:33|42057.87
02:24:35|42057.86
02:24:36|42057.86
02:24:37|42057.86
02:24:38|42060.5
02:24:39|42060.51
02:24:40|42064.75
02:24:41|42064.78
02:24:42|42064.77
02:24:42|42068.28
02:24:44|42069.36
02:24:44|42069.36
02:24:46|42069.36
02:24:46|42069.35
02:24:48|42069.35
02:24:49|42069.35
02:24:50|42071.04
02:24:51|42071.09
02:24:53|42071.09
02:24:54|42071.1
02:24:55|42071.1
02:24:56|42071.09
02:24:57|42071.09
02:24:58|42071.09
02:24:59|42071.09
02:25:00|42071.09
02:25:01|42071.09
02:25:02|42071.09
02:25:03|42071.1
02:25:04|42071.09
02:25:05|42071.09
02:25:06|42071.09
02:25:07|42071.1
02:25:08|42071.09
02:25:09|42071.09
02:25:10|42071.09
02:25:11|42071.1
02:25:12|42071.09
02:25:13|42071.09
02:25:14|42071.1
02:25:16|42071.1
02:25:16|42071.1
02:25:17|42071.09
02:25:18|42071.09
02:25:19|42070.51
02:25:20|42070.51
02:25:21|42070.5
02:25:22|42070.51
02:25:24|42070.51
02:25:25|42070.5
02:25:27|42070.16
02:25:27|42070.16
02:25:28|42070.16
02:25:30|42070.16
02:25:30|42070.16
02:25:31|42070.17
02:25:32|42070.17
02:25:34|42070.16
02:25:35|42070.16
02:25:36|42070.16
02:25:37|42070.16
02:25:37|42070.17
02:25:39|42070.16
02:25:40|42070.16
02:25:41|42070.16
02:25:42|42070.16
02:25:43|42070.17
02:25:44|42067.25
02:25:45|42061.52
02:25:46|42058.06
02:25:47|42057.86
02:25:48|42055.96
02:25:49|42050.13
02:25:49|42050.01
02:25:51|42050.
02:25:52|42050.01
02:25:52|42050.
02:25:55|42048.01
02:25:56|42048.
02:25:57|42048.01
02:25:58|42048.
02:25:59|42050.12
02:26:00|42050.13
02:26:01|42050.13
02:26:02|42050.13
02:26:03|42050.12
02:26:04|42050.13
02:26:05|42050.13
02:26:06|42050.12
02:26:08|42053.43
02:26:08|42054.54
02:26:10|42054.54
02:26:11|42054.55
02:26:11|42054.55
02:26:13|42032.87
02:26:14|42031.11
02:26:15|42031.11
02:26:16|42031.11
02:26:17|42031.11
02:26:18|42031.11
02:26:19|42031.11
02:26:20|42031.1
02:26:21|42031.11
02:26:22|42031.11
02:26:23|42034.57
02:26:24|42036.5
02:26:25|42036.5
02:26:26|42036.49
02:26:27|42036.5
02:26:28|42036.49
02:26:29|42041.1
02:26:30|42041.1
02:26:31|42041.1
02:26:32|42041.1
02:26:34|42041.09
02:26:34|42041.1
02:26:36|42041.1
02:26:36|42041.09
02:26:37|42041.1
02:26:39|42041.09
02:26:40|42041.09
02:26:40|42041.09
02:26:42|42041.09
02:26:42|42041.09
02:26:43|42041.1
02:26:44|42041.09
02:26:45|42041.1
02:26:46|42041.09
02:26:47|42041.09
02:26:48|42040.39
02:26:50|42040.39
02:26:50|42040.39
02:26:51|42040.39
02:26:52|42040.39
02:26:53|42040.39
02:26:54|42040.39
02:26:56|42040.39
02:26:57|42040.4
02:26:58|42040.4
02:26:59|42040.4
02:27:00|42043.19
02:27:01|42043.2
02:27:02|42043.2
02:27:03|42043.18
02:27:05|42043.15
02:27:06|42043.16
02:27:06|42043.15
02:27:08|42043.16
02:27:09|42043.16
02:27:10|42043.15
02:27:11|42040.5
02:27:11|42040.39
02:27:13|42040.39
02:27:14|42040.4
02:27:15|42040.4
02:27:16|42040.4
02:27:17|42040.39
02:27:18|42040.39
02:27:19|42040.39
02:27:20|42040.4
02:27:21|42040.39
02:27:22|42040.4
02:27:24|42040.39
02:27:25|42040.4
02:27:26|42043.2
02:27:27|42043.19
02:27:28|42045.86
02:27:29|42047.87
02:27:30|42046.02
02:27:31|42046.01
02:27:32|42046.02
02:27:33|42046.01
02:27:34|42046.02
02:27:35|42046.01
02:27:36|42046.02
02:27:37|42044.14
02:27:38|42044.
02:27:39|42044.
02:27:40|42044.
02:27:41|42044.01
02:27:42|42044.01
02:27:43|42044.
02:27:44|42044.
02:27:45|42044.
02:27:46|42044.01
02:27:47|42044.01
02:27:48|42046.46
02:27:49|42046.46
02:27:50|42046.46
02:27:51|42046.47
02:27:52|42046.46
02:27:53|42046.46
02:27:54|42046.46
02:27:55|42046.46
02:27:57|42046.46
02:27:58|42046.46
02:27:59|42046.47
02:28:00|42046.47
02:28:01|42046.47
02:28:02|42046.47
02:28:03|42046.46
02:28:04|42046.47
02:28:05|42046.46
02:28:06|42046.47
02:28:07|42046.47
02:28:08|42046.47
02:28:09|42046.46
02:28:10|42046.47
02:28:12|42046.47
02:28:13|42046.47
02:28:14|42046.46
02:28:15|42046.47
02:28:16|42046.47
02:28:17|42046.47
02:28:18|42046.47
02:28:19|42046.46
02:28:20|42046.46
02:28:21|42046.46
02:28:22|42046.46
02:28:24|42046.46
02:28:24|42046.47
02:28:25|42046.47
02:28:26|42046.47
02:28:27|42046.46
02:28:28|42046.46
02:28:29|42046.46
02:28:30|42046.46
02:28:32|42046.46
02:28:32|42046.47
02:28:35|42046.47
02:28:36|42046.46
02:28:37|42046.46
02:28:38|42046.46
02:28:39|42046.46
02:28:40|42046.46
02:28:41|42046.46
02:28:42|42046.46
02:28:43|42046.47
02:28:44|42046.47
02:28:45|42046.47
02:28:46|42046.47
02:28:47|42046.47
02:28:48|42046.47
02:28:49|42046.46
02:28:50|42046.47
02:28:51|42046.46
02:28:52|42046.47
02:28:53|42046.47
02:28:54|42046.47
02:28:55|42046.47
02:28:56|42046.47
02:28:57|42046.46
02:28:58|42046.46
02:29:00|42046.47
02:29:02|42046.46
02:29:03|42046.46
02:29:03|42046.46
02:29:04|42046.46
02:29:06|42046.47
02:29:07|42046.47
02:29:07|42046.46
02:29:08|42046.46
02:29:10|42046.47
02:29:12|42046.46
02:29:13|42046.47
02:29:13|42046.46
02:29:15|42046.46
02:29:16|42046.47
02:29:17|42046.47
02:29:18|42046.46
02:29:18|42046.46
02:29:19|42046.46
02:29:21|42046.47
02:29:22|42046.46
02:29:22|42046.47
02:29:24|42046.46
02:29:24|42046.46
02:29:25|42046.46
02:29:26|42046.47
02:29:27|42046.47
02:29:28|42046.46
02:29:29|42046.46
02:29:31|42046.46
02:29:31|42046.46
02:29:34|42046.47
02:29:34|42046.46
02:29:35|42046.46
02:29:36|42046.46
02:29:37|42046.46
02:29:39|42046.46
02:29:40|42046.46
02:29:41|42046.46
02:29:41|42046.46
02:29:43|42046.46
02:29:43|42046.47
02:29:46|42046.47
02:29:47|42046.47
02:29:48|42046.47
02:29:48|42046.47
02:29:49|42046.46
02:29:51|42046.46
02:29:52|42046.47
02:29:53|42046.47
02:29:53|42046.47
02:29:55|42054.55
02:29:56|42051.83
02:29:57|42051.83
02:29:59|42051.82
02:30:00|42051.82
02:30:01|42051.82
02:30:01|42053.92
02:30:03|42053.93
02:30:03|42053.92
02:30:05|42053.93
02:30:06|42053.93
02:30:06|42053.93
02:30:08|42053.92
02:30:08|42051.82
02:30:10|42046.48
02:30:10|42046.48
02:30:12|42046.48
02:30:13|42046.47
02:30:14|42046.47
02:30:15|42046.48
02:30:15|42046.48
02:30:17|42046.47
02:30:18|42046.47
02:30:18|42046.47
02:30:20|42046.48
02:30:21|42046.48
02:30:22|42046.48
02:30:23|42046.48
02:30:24|42046.48
02:30:25|42046.47
02:30:26|42046.47
02:30:27|42046.48
02:30:28|42046.48
02:30:29|42046.48
02:30:30|42046.47
02:30:31|42046.47
02:30:32|42046.48
02:30:33|42046.48
02:30:35|42046.47
02:30:36|42046.47
02:30:36|42046.47
02:30:37|42046.47
02:30:39|42046.47
02:30:40|42046.47
02:30:41|42046.48
02:30:42|42046.47
02:30:43|42046.48
02:30:44|42046.48
02:30:45|42046.48
02:30:46|42046.48
02:30:47|42046.47
02:30:48|42046.47
02:30:49|42046.47
02:30:50|42046.47
02:30:51|42046.47
02:30:52|42046.47
02:30:53|42046.47
02:30:54|42046.47
02:30:55|42046.48
02:30:56|42046.48
02:30:57|42046.47
02:30:58|42046.48
02:30:59|42046.48
02:31:00|42046.47
02:31:01|42046.48
02:31:02|42046.47
02:31:03|42034.01
02:31:04|42034.02
02:31:05|42034.02
02:31:06|42034.02
02:31:07|42034.02
02:31:09|42034.02
02:31:12|42034.01
02:31:13|42034.02
02:31:14|42034.01
02:31:15|42034.01
02:31:16|42034.02
02:31:17|42034.01
02:31:18|42033.55
02:31:19|42031.1
02:31:20|42031.1
02:31:21|42031.1
02:31:23|42031.11
02:31:23|42031.11
02:31:25|42031.11
02:31:25|42031.11
02:31:27|42031.11
02:31:27|42031.11
02:31:28|42031.11
02:31:30|42031.1
02:31:31|42031.1
02:31:32|42031.11
02:31:33|42031.11
02:31:34|42031.11
02:31:36|42031.11
02:31:37|42031.11
02:31:37|42031.1
02:31:39|42031.1
02:31:39|42031.1
02:31:40|42031.11
02:31:41|42031.1
02:31:43|42031.11
02:31:43|42031.11
02:31:44|42031.1
02:31:45|42031.1
02:31:46|42031.1
02:31:47|42031.1
02:31:48|42031.1
02:31:49|42031.11
02:31:51|42031.11
02:31:52|42031.11
02:31:52|42031.1
02:31:53|42031.11
02:31:55|42031.11
02:31:56|42031.11
02:31:57|42031.11
02:31:57|42031.1
02:31:59|42031.1
02:32:00|42031.11
02:32:02|42031.11
02:32:03|42031.11
02:32:03|42031.11
02:32:04|42031.11
02:32:06|42031.1
02:32:07|42031.1
02:32:08|42031.1
02:32:08|42025.64
02:32:09|42025.65
02:32:11|42023.55
02:32:11|42023.55
02:32:13|42023.54
02:32:14|42023.54
02:32:15|42021.5
02:32:16|42021.51
02:32:17|42012.86
02:32:18|42012.86
02:32:19|42012.86
02:32:20|42015.99
02:32:21|42015.99
02:32:22|42015.99
02:32:23|42015.99
02:32:25|42017.08
02:32:25|42017.07
02:32:26|42017.08
02:32:28|42017.07
02:32:29|42017.08
02:32:30|42017.08
02:32:31|42017.08
02:32:32|42017.07
02:32:34|42020.7
02:32:35|42020.7
02:32:36|42020.7
02:32:36|42020.71
02:32:37|42020.7
02:32:38|42020.7
02:32:39|42020.7
02:32:40|42020.71
02:32:41|42020.71
02:32:42|42020.71
02:32:44|42020.71
02:32:45|42020.7
02:32:45|42020.7
02:32:47|42020.7
02:32:47|42020.7
02:32:48|42020.71
02:32:49|42020.71
02:32:51|42020.71
02:32:52|42020.7
02:32:53|42020.7
02:32:54|42018.
02:32:55|42018.
02:32:55|42018.
02:32:56|42018.
02:32:58|42018.
02:32:58|42018.01
02:33:00|42018.01
02:33:02|42018.
02:33:03|42018.01
02:33:04|42018.01
02:33:05|42018.
02:33:06|42018.
02:33:07|42018.
02:33:08|42018.
02:33:09|42018.
02:33:10|42018.
02:33:11|42018.
02:33:12|42018.01
02:33:13|42018.
02:33:14|42018.01
02:33:15|42018.01
02:33:16|42018.01
02:33:17|42018.01
02:33:19|42018.01
02:33:19|42018.
02:33:20|42018.01
02:33:22|42018.01
02:33:23|42012.66
02:33:23|42012.
02:33:25|42012.01
02:33:25|42012.
02:33:26|42012.01
02:33:28|42012.
02:33:29|42010.01
02:33:29|42009.23
02:33:30|42009.23
02:33:31|42009.23
02:33:32|42009.24
02:33:33|42009.23
02:33:35|42009.24
02:33:35|42009.23
02:33:37|42009.23
02:33:37|42009.23
02:33:38|42009.23
02:33:40|42009.24
02:33:40|42009.23
02:33:41|42009.23
02:33:43|42009.23
02:33:43|42009.23
02:33:45|42009.23
02:33:45|42009.24
02:33:47|42009.23
02:33:48|42009.24
02:33:49|42009.24
02:33:50|42009.23
02:33:51|42009.23
02:33:52|42003.84
02:33:53|42003.78
02:33:54|42003.77
02:33:55|42003.78
02:33:56|42003.77
02:33:57|42003.77
02:33:58|42003.77
02:33:59|42003.77
02:34:00|42003.77
02:34:01|42003.78
02:34:03|42003.78
02:34:03|42003.77
02:34:04|42003.77
02:34:06|42003.78
02:34:06|42003.78
02:34:07|42003.77
02:34:08|42003.78
02:34:10|42003.78
02:34:11|42003.78
02:34:13|42003.78
02:34:13|42003.77
02:34:15|42003.77
02:34:15|42003.78
02:34:17|42003.78
02:34:17|42003.77
02:34:18|42003.77
02:34:20|42003.78
02:34:21|42000.
02:34:21|42000.
02:34:22|42000.
02:34:23|42000.
02:34:25|42000.01
02:34:25|42000.
02:34:26|42000.01
02:34:28|42000.95
02:34:29|42000.96
02:34:30|42000.96
02:34:31|42000.95
02:34:32|42000.95
02:34:33|42000.95
02:34:34|42000.95
02:34:35|42000.95
02:34:36|42000.95
02:34:37|42000.95
02:34:38|42000.96
02:34:39|42000.95
02:34:40|42000.95
02:34:41|42000.95
02:34:42|42000.96
02:34:43|42000.95
02:34:44|42003.88
02:34:45|42006.
02:34:46|42013.32
02:34:47|42013.32
02:34:48|42013.32
02:34:49|42013.31
02:34:50|42013.85
02:34:51|42013.84
02:34:52|42013.84
02:34:53|42017.65
02:34:55|42017.65
02:34:55|42017.66
02:34:57|42018.04
02:34:57|42018.03
02:34:58|42018.03
02:34:59|42018.04
02:35:00|42018.04
02:35:01|42018.03
02:35:03|42018.03
02:35:05|42018.04
02:35:06|42018.03
02:35:06|42018.03
02:35:09|42018.04
02:35:10|42018.03
02:35:11|42018.04
02:35:12|42018.04
02:35:13|42018.03
02:35:14|42018.03
02:35:14|42018.03
02:35:15|42018.03
02:35:16|42018.04
02:35:17|42018.04
02:35:18|42018.03
02:35:19|42018.04
02:35:20|42018.04
02:35:22|42018.04
02:35:22|42018.03
02:35:24|42018.03
02:35:25|42018.04
02:35:26|42018.04
02:35:27|42018.04
02:35:28|42020.45
02:35:29|42020.45
02:35:30|42020.46
02:35:31|42020.45
02:35:32|42020.96
02:35:33|42025.39
02:35:34|42025.39
02:35:35|42025.4
02:35:36|42025.39
02:35:37|42025.39
02:35:38|42025.39
02:35:39|42025.39
02:35:41|42025.4
02:35:42|42025.39
02:35:42|42025.39
02:35:43|42025.39
02:35:45|42025.39
02:35:46|42025.39
02:35:47|42025.4
02:35:48|42025.4
02:35:49|42025.39
02:35:49|42025.39
02:35:50|42025.39
02:35:51|42025.4
02:35:53|42025.4
02:35:54|42025.4
02:35:55|42025.4
02:35:55|42025.4
02:35:56|42025.4
02:35:58|42023.6
02:35:58|42020.47
02:36:00|42020.4
02:36:00|42018.05
02:36:02|42018.05
02:36:03|42011.16
02:36:05|42007.33
02:36:06|42007.32
02:36:07|42005.22
02:36:08|42005.22
02:36:09|42004.1
02:36:10|42004.03
02:36:12|42004.02
02:36:13|42004.02
02:36:13|42004.02
02:36:15|42004.03
02:36:15|42004.03
02:36:17|42004.56
02:36:18|42005.14
02:36:18|42007.33
02:36:19|42007.33
02:36:21|42007.32
02:36:22|42010.08
02:36:23|42010.08
02:36:24|42010.08
02:36:25|42010.08
02:36:27|42010.08
02:36:28|42008.26
02:36:29|42008.01
02:36:30|42008.01
02:36:31|42008.01
02:36:33|42008.01
02:36:34|42008.01
02:36:34|42008.01
02:36:36|42008.
02:36:37|42008.
02:36:37|42008.
02:36:38|42008.
02:36:39|42008.01
02:36:40|42008.01
02:36:42|42008.23
02:36:42|42008.23
02:36:45|42008.24
02:36:45|42008.23
02:36:46|42008.
02:36:47|42008.01
02:36:48|42008.
02:36:49|42008.
02:36:51|42006.01
02:36:51|42001.1
02:36:52|42001.11
02:36:54|42000.01
02:36:54|42000.
02:36:55|42000.01
02:36:56|42000.
02:36:57|42000.
02:36:58|42000.
02:36:59|42000.
02:37:00|42000.
02:37:01|42000.
02:37:02|42000.01
02:37:03|42000.
02:37:05|42000.01
02:37:05|42000.
02:37:07|42000.01
02:37:08|42000.01
02:37:09|42000.
02:37:13|42000.
02:37:15|42000.
02:37:16|42000.01
02:37:17|42000.
02:37:18|42000.
02:37:19|42000.
02:37:21|42000.
02:37:21|42000.
02:37:22|42000.01
02:37:23|42000.
02:37:25|42000.
02:37:26|42000.01
02:37:26|42000.01
02:37:28|42000.
02:37:29|42000.
02:37:29|42000.
02:37:31|42000.01
02:37:31|42000.01
02:37:33|42000.01
02:37:33|42000.01
02:37:34|42000.01
02:37:35|42000.
02:37:37|42000.01
02:37:38|42000.
02:37:39|42000.01
02:37:40|42000.
02:37:41|42000.
02:37:42|42000.
02:37:44|42000.01
02:37:44|42000.01
02:37:45|42000.01
02:37:47|42000.01
02:37:47|42000.
02:37:48|42000.
02:37:50|42000.01
02:37:50|42000.01
02:37:51|42001.1
02:37:52|42001.1
02:37:54|42001.11
02:37:55|42006.55
02:37:55|42006.55
02:37:56|42007.22
02:37:57|42007.39
02:37:58|42007.4
02:37:59|42007.4
02:38:00|42007.39
02:38:01|42007.39
02:38:03|42009.49
02:38:03|42009.5
02:38:05|42009.5
02:38:05|42009.49
02:38:06|42010.
02:38:07|42009.99
02:38:09|42010.
02:38:09|42009.99
02:38:11|42009.99
02:38:12|42010.
02:38:13|42009.99
02:38:14|42010.
02:38:15|42010.
02:38:16|42013.89
02:38:17|42017.9
02:38:18|42017.9
02:38:19|42017.9
02:38:20|42017.9
02:38:21|42018.03
02:38:22|42018.04
02:38:24|42018.03
02:38:24|42018.03
02:38:25|42018.04
02:38:26|42018.03
02:38:27|42014.24
02:38:29|42013.89
02:38:29|42013.9
02:38:30|42013.9
02:38:31|42013.9
02:38:32|42013.9
02:38:34|42013.89
02:38:35|42013.9
02:38:36|42013.9
02:38:37|42016.
02:38:38|42016.02
02:38:41|42016.02
02:38:43|42018.
02:38:44|42018.
02:38:45|42017.99
02:38:47|42014.08
02:38:47|42014.
02:38:48|42014.01
02:38:49|42014.01
02:38:50|42014.
02:38:51|42014.01
02:38:53|42014.01
02:38:54|42014.01
02:38:54|42014.
02:38:55|42014.01
02:38:56|42014.
02:38:57|42014.
02:38:58|42018.04
02:39:00|42018.08
02:39:00|42018.11
02:39:01|42018.12
02:39:03|42018.11
02:39:04|42018.12
02:39:06|42018.96
02:39:07|42018.96
02:39:09|42018.95
02:39:10|42018.95
02:39:11|42018.95
02:39:12|42018.95
02:39:13|42018.95
02:39:14|42018.95
02:39:15|42018.95
02:39:16|42018.96
02:39:17|42018.96
02:39:17|42018.95
02:39:18|42018.95
02:39:19|42018.96
02:39:21|42018.96
02:39:22|42018.96
02:39:23|42018.96
02:39:24|42018.95
02:39:25|42018.95
02:39:27|42018.96
02:39:27|42018.95
02:39:28|42018.96
02:39:29|42018.95
02:39:30|42018.95
02:39:32|42018.95
02:39:32|42018.95
02:39:34|42018.95
02:39:34|42018.95
02:39:35|42018.95
02:39:36|42018.95
02:39:37|42018.95
02:39:38|42018.95
02:39:39|42018.96
02:39:40|42018.95
02:39:41|42018.95
02:39:42|42018.95
02:39:44|42018.95
02:39:44|42018.95
02:39:45|42018.96
02:39:47|42018.96
02:39:48|42018.96
02:39:49|42018.95
02:39:50|42018.95
02:39:50|42018.95
02:39:52|42018.95
02:39:53|42018.95
02:39:54|42018.95
02:39:54|42018.95
02:39:56|42018.95
02:39:57|42018.95
02:39:58|42018.96
02:39:59|42018.95
02:40:00|42018.95
02:40:01|42018.95
02:40:03|42018.95
02:40:03|42018.95
02:40:04|42018.95
02:40:05|42021.97
02:40:06|42021.96
02:40:07|42021.96
02:40:09|42021.96
02:40:10|42020.
02:40:11|42018.95
02:40:12|42018.95
02:40:13|42018.96
02:40:14|42018.96
02:40:15|42016.84
02:40:16|42014.
02:40:17|42011.1
02:40:17|42007.22
02:40:19|42007.22
02:40:20|42007.22
02:40:21|42007.23
02:40:22|42007.22
02:40:23|42007.23
02:40:25|42007.23
02:40:26|42007.23
02:40:27|42007.22
02:40:27|42007.22
02:40:29|42007.22
02:40:29|42007.23
02:40:30|42011.1
02:40:31|42011.11
02:40:33|42011.11
02:40:33|42010.
02:40:35|42009.44
02:40:36|42009.45
02:40:36|42009.45
02:40:38|42009.45
02:40:38|42009.01
02:40:39|42007.23
02:40:40|42007.22
02:40:42|42007.23
02:40:42|42006.55
02:40:43|42002.45
02:40:45|42002.46
02:40:45|42002.45
02:40:46|42002.45
02:40:47|42002.45
02:40:49|42002.46
02:40:49|42002.45
02:40:50|42002.45
02:40:51|42002.45
02:40:53|42002.45
02:40:53|41990.
02:40:54|41990.
02:40:56|41990.
02:40:56|41990.
02:40:57|41990.
02:40:58|41989.99
02:40:59|41989.99
02:41:01|41989.99
02:41:01|41990.
02:41:02|41977.79
02:41:04|41972.01
02:41:04|41972.01
02:41:06|41975.99
02:41:07|41975.99
02:41:08|41975.99
02:41:10|41975.99
02:41:10|41975.98
02:41:12|41975.98
02:41:14|41975.98
02:41:14|41975.98
02:41:15|41975.99
02:41:16|41977.46
02:41:19|41977.47
02:41:20|41977.99
02:41:21|41978.08
02:41:22|41978.09
02:41:23|41978.09
02:41:24|41980.3
02:41:25|41984.
02:41:25|41984.99
02:41:27|41985.18
02:41:28|41985.2
02:41:29|41985.19
02:41:30|41985.2
02:41:31|41985.19
02:41:31|41986.31
02:41:33|41986.3
02:41:34|41986.31
02:41:35|41986.3
02:41:36|41986.3
02:41:37|41985.19
02:41:38|41980.75
02:41:39|41980.53
02:41:40|41980.52
02:41:41|41980.53
02:41:41|41971.86
02:41:43|41972.01
02:41:44|41971.87
02:41:45|41971.87
02:41:46|41971.87
02:41:48|41971.85
02:41:49|41966.27
02:41:50|41966.27
02:41:50|41966.28
02:41:51|41971.57
02:41:53|41971.57
02:41:54|41971.57
02:41:54|41971.57
02:41:55|41971.57
02:41:57|41971.56
02:41:58|41971.57
02:41:58|41971.57
02:41:59|41972.03
02:42:00|41972.04
02:42:01|41972.04
02:42:02|41977.19
02:42:03|41979.99
02:42:04|41979.99
02:42:05|41979.98
02:42:06|41979.99
02:42:07|41981.45
02:42:08|41981.45
02:42:10|41981.45
02:42:12|41981.45
02:42:13|41981.45
02:42:14|41975.75
02:42:14|41975.75
02:42:15|41975.75
02:42:18|41975.75
02:42:18|41975.75
02:42:19|41975.75
02:42:20|41975.75
02:42:22|41975.76
02:42:22|41975.75
02:42:24|41975.76
02:42:25|41975.76
02:42:25|41975.75
02:42:26|41975.76
02:42:28|41975.75
02:42:28|41975.75
02:42:29|41975.76
02:42:30|41975.75
02:42:32|41975.75
02:42:32|41978.76
02:42:33|41978.76
02:42:34|41979.69
02:42:35|41981.79
02:42:36|41981.99
02:42:37|41981.98
02:42:38|41981.99
02:42:39|41981.98
02:42:40|41981.99
02:42:42|41981.99
02:42:42|41981.98
02:42:43|41977.19
02:42:45|41977.19
02:42:46|41977.2
02:42:46|41978.9
02:42:47|41986.16
02:42:48|41987.99
02:42:49|41987.99
02:42:50|41988.
02:42:51|41988.
02:42:52|41988.
02:42:54|41987.99
02:42:54|41988.
02:42:55|41990.
02:42:56|41989.99
02:42:58|41990.
02:42:58|41990.
02:43:00|41990.
02:43:01|41990.
02:43:01|41990.
02:43:03|41989.99
02:43:04|41990.
02:43:04|41990.
02:43:05|41990.
02:43:06|41989.99
02:43:07|41990.
02:43:08|41990.
02:43:09|41990.
02:43:10|41990.
02:43:11|41989.99
02:43:12|41990.
02:43:14|41990.
02:43:15|41991.09
02:43:16|41991.99
02:43:17|41991.99
02:43:18|41991.99
02:43:19|41992.
02:43:20|41992.
02:43:21|41993.6
02:43:23|41993.59
02:43:24|41993.59
02:43:25|41995.89
02:43:26|41995.9
02:43:28|41995.9
02:43:29|41995.89
02:43:29|41995.89
02:43:30|41995.89
02:43:32|41995.9
02:43:33|41995.9
02:43:33|41995.9
02:43:35|41995.9
02:43:36|41995.89
02:43:37|41995.9
02:43:38|41995.89
02:43:39|41995.9
02:43:40|41995.89
02:43:41|41995.9
02:43:42|41995.89
02:43:42|41995.89
02:43:44|41995.89
02:43:45|41995.89
02:43:45|41995.89
02:43:47|41995.89
02:43:47|41995.9
02:43:49|41995.9
02:43:50|41995.9
02:43:51|41995.9
02:43:52|41995.9
02:43:53|41995.9
02:43:54|41995.89
02:43:54|41995.9
02:43:56|41995.9
02:43:57|41995.89
02:43:58|41995.9
02:43:58|41995.89
02:44:00|41995.89
02:44:00|41995.9
02:44:02|41995.9
02:44:04|41995.9
02:44:05|41995.9
02:44:05|41995.9
02:44:06|41995.89
02:44:07|41995.9
02:44:08|41995.9
02:44:09|41995.9
02:44:10|41995.89
02:44:12|41999.19
02:44:14|41999.19
02:44:15|41999.2
02:44:16|41999.19
02:44:16|41999.19
02:44:18|41999.19
02:44:18|41999.19
02:44:19|41999.19
02:44:21|41999.2
02:44:22|41999.19
02:44:22|41999.19
02:44:24|41999.19
02:44:25|41999.19
02:44:26|41999.19
02:44:27|41999.19
02:44:29|41999.19
02:44:30|41999.19
02:44:30|41999.2
02:44:31|41999.2
02:44:32|41999.19
02:44:33|41999.19
02:44:34|41999.2
02:44:35|41999.2
02:44:36|41999.2
02:44:38|41999.2
02:44:38|41999.2
02:44:39|41999.19
02:44:41|41999.2
02:44:41|41999.19
02:44:42|41999.19
02:44:43|41999.19
02:44:45|41999.19
02:44:45|41999.19
02:44:47|41993.59
02:44:48|41986.42
02:44:48|41986.1
02:44:49|41986.1
02:44:50|41986.1
02:44:52|41986.1
02:44:52|41986.1
02:44:53|41986.1
02:44:54|41978.65
02:44:55|41977.84
02:44:56|41977.32
02:44:57|41977.19
02:44:58|41975.69
02:44:59|41972.02
02:45:00|41972.03
02:45:01|41972.02
02:45:02|41972.
02:45:03|41972.01
02:45:04|41972.01
02:45:05|41972.01
02:45:06|41972.01
02:45:07|41972.
02:45:08|41972.
02:45:09|41972.
02:45:11|41968.8
02:45:12|41968.79
02:45:13|41968.8
02:45:14|41968.79
02:45:16|41968.8
02:45:17|41968.8
02:45:18|41968.8
02:45:19|41968.8
02:45:19|41968.8
02:45:21|41968.8
02:45:21|41968.79
02:45:23|41968.79
02:45:24|41968.8
02:45:25|41968.79
02:45:26|41968.79
02:45:27|41968.8
02:45:27|41968.79
02:45:28|41968.8
02:45:29|41968.8
02:45:31|41968.79
02:45:32|41968.79
02:45:33|41968.79
02:45:34|41968.79
02:45:35|41968.79
02:45:36|41968.8
02:45:36|41968.79
02:45:38|41966.4
02:45:39|41963.65
02:45:40|41961.11
02:45:41|41961.11
02:45:42|41961.11
02:45:43|41961.1
02:45:44|41961.1
02:45:44|41960.56
02:45:46|41960.39
02:45:47|41960.39
02:45:48|41960.39
02:45:49|41960.38
02:45:49|41959.48
02:45:51|41959.48
02:45:51|41959.47
02:45:53|41956.59
02:45:54|41952.39
02:45:55|41951.11
02:45:56|41951.1
02:45:56|41951.11
02:45:58|41951.11
02:45:59|41951.11
02:46:00|41951.11
02:46:01|41951.1
02:46:02|41951.11
02:46:03|41951.11
02:46:04|41951.11
02:46:05|41951.11
02:46:06|41951.11
02:46:07|41951.11
02:46:08|41951.11
02:46:09|41951.1
02:46:10|41954.
02:46:11|41954.
02:46:12|41953.99
02:46:13|41953.99
02:46:14|41953.99
02:46:16|41953.99
02:46:17|41954.
02:46:18|41952.5
02:46:19|41951.58
02:46:20|41951.21
02:46:21|41951.22
02:46:22|41951.21
02:46:23|41951.21
02:46:24|41951.21
02:46:25|41951.21
02:46:26|41951.21
02:46:27|41951.21
02:46:28|41951.21
02:46:29|41951.21
02:46:30|41951.2
02:46:31|41951.2
02:46:33|41951.21
02:46:34|41951.2
02:46:35|41951.21
02:46:35|41951.2
02:46:36|41951.2
02:46:37|41951.21
02:46:38|41951.2
02:46:39|41951.21
02:46:41|41951.2
02:46:41|41951.21
02:46:42|41951.2
02:46:44|41951.2
02:46:44|41951.21
02:46:45|41951.2
02:46:46|41951.21
02:46:47|41951.2
02:46:49|41951.2
02:46:49|41951.21
02:46:50|41951.21
02:46:51|41951.21
02:46:52|41951.21
02:46:53|41951.2
02:46:55|41951.2
02:46:56|41951.2
02:46:57|41951.21
02:46:57|41951.2
02:46:58|41951.2
02:46:59|41951.21
02:47:01|41951.2
02:47:02|41951.2
02:47:03|41951.2
02:47:04|41951.21
02:47:05|41951.2
02:47:07|41951.21
02:47:08|41954.82
02:47:08|41957.82
02:47:09|41957.99
02:47:10|41958.
02:47:12|41958.
02:47:12|41957.99
02:47:14|41957.99
02:47:15|41958.
02:47:17|41950.46
02:47:17|41950.47
02:47:19|41950.47
02:47:19|41950.47
02:47:20|41950.47
02:47:21|41950.46
02:47:23|41950.46
02:47:23|41950.47
02:47:24|41943.85
02:47:25|41943.85
02:47:26|41943.85
02:47:27|41943.85
02:47:28|41943.85
02:47:29|41943.84
02:47:31|41943.85
02:47:32|41943.85
02:47:32|41935.46
02:47:33|41931.15
02:47:35|41931.15
02:47:35|41931.15
02:47:36|41931.14
02:47:37|41922.01
02:47:39|41922.01
02:47:40|41922.01
02:47:40|41922.01
02:47:42|41928.77
02:47:42|41929.99
02:47:45|41929.98
02:47:45|41929.99
02:47:47|41929.98
02:47:47|41929.98
02:47:48|41929.99
02:47:49|41929.98
02:47:50|41929.99
02:47:51|41931.1
02:47:52|41931.09
02:47:53|41931.1
02:47:54|41931.1
02:47:55|41933.99
02:47:57|41933.98
02:47:57|41933.99
02:47:58|41932.91
02:47:59|41932.92
02:48:00|41932.91
02:48:02|41932.91
02:48:03|41932.91
02:48:03|41932.92
02:48:05|41932.92
02:48:06|41932.92
02:48:07|41932.92
02:48:08|41933.64
02:48:09|41933.9
02:48:10|41933.97
02:48:11|41933.98
02:48:12|41933.98
02:48:13|41933.97
02:48:14|41933.98
02:48:15|41939.23
02:48:17|41938.
02:48:18|41938.
02:48:19|41938.01
02:48:20|41938.
02:48:21|41938.01
02:48:21|41938.01
02:48:23|41938.
02:48:23|41938.01
02:48:25|41938.01
02:48:26|41938.01
02:48:27|41938.01
02:48:28|41938.01
02:48:29|41938.
02:48:30|41938.
02:48:32|41938.
02:48:32|41938.
02:48:33|41932.08
02:48:34|41932.
02:48:35|41932.01
02:48:37|41932.01
02:48:38|41933.99
02:48:38|41934.
02:48:40|41934.
02:48:40|41933.99
02:48:42|41934.
02:48:43|41932.47
02:48:43|41932.46
02:48:45|41932.46
02:48:46|41932.46
02:48:46|41932.46
02:48:48|41932.47
02:48:48|41932.46
02:48:49|41932.47
02:48:51|41933.9
02:48:52|41933.98
02:48:52|41936.
02:48:55|41936.
02:48:55|41936.
02:48:56|41936.
02:48:58|41936.
02:48:58|41936.
02:48:59|41936.
02:49:00|41936.
02:49:01|41937.97
02:49:03|41938.
02:49:04|41937.99
02:49:05|41937.99
02:49:06|41938.
02:49:06|41937.99
02:49:07|41937.99
02:49:08|41937.99
02:49:09|41938.
02:49:10|41937.99
02:49:12|41938.
02:49:13|41938.
02:49:14|41937.99
02:49:15|41937.99
02:49:15|41938.
02:49:17|41938.
02:49:19|41944.87
02:49:20|41949.7
02:49:22|41949.7
02:49:23|41949.7
02:49:24|41949.7
02:49:25|41956.
02:49:27|41956.
02:49:28|41956.37
02:49:29|41957.02
02:49:32|41959.48
02:49:34|41963.53
02:49:34|41963.52
02:49:36|41963.52
02:49:36|41963.53
02:49:37|41963.53
02:49:39|41963.53
02:49:39|41963.53
02:49:40|41963.53
02:49:41|41963.53
02:49:42|41963.53
02:49:44|41963.53
02:49:45|41963.52
02:49:46|41963.53
02:49:47|41963.53
02:49:48|41963.53
02:49:49|41963.52
02:49:50|41963.52
02:49:51|41963.52
02:49:52|41963.52
02:49:53|41963.53
02:49:54|41963.53
02:49:55|41963.53
02:49:56|41963.52
02:49:57|41963.52
02:49:58|41963.52
02:49:59|41963.52
02:50:00|41963.52
02:50:01|41963.52
02:50:02|41963.52
02:50:03|41963.53
02:50:04|41963.52
02:50:05|41963.53
02:50:06|41963.52
02:50:07|41963.53
02:50:08|41963.52
02:50:09|41963.52
02:50:10|41957.04
02:50:11|41955.99
02:50:12|41954.07
02:50:13|41953.92
02:50:14|41953.92
02:50:15|41953.93
02:50:16|41951.17
02:50:17|41951.11
02:50:19|41951.1
02:50:20|41951.1
02:50:21|41946.71
02:50:23|41944.61
02:50:24|41944.62
02:50:25|41944.61
02:50:26|41944.61
02:50:27|41942.32
02:50:28|41942.32
02:50:29|41942.31
02:50:30|41942.31
02:50:31|41942.32
02:50:32|41942.32
02:50:33|41942.32
02:50:34|41942.31
02:50:36|41942.32
02:50:37|41942.32
02:50:38|41942.32
02:50:39|41942.31
02:50:40|41943.78
02:50:41|41944.62
02:50:42|41946.
02:50:43|41947.99
02:50:44|41947.99
02:50:45|41950.
02:50:46|41950.
02:50:47|41949.99
02:50:48|41950.
02:50:49|41949.99
02:50:50|41949.99
02:50:51|41950.
02:50:52|41949.99
02:50:53|41949.99
02:50:55|41949.99
02:50:55|41949.99
02:50:56|41950.
02:50:57|41950.85
02:50:58|41950.89
02:50:59|41953.92
02:51:00|41953.99
02:51:01|41954.
02:51:02|41957.27
02:51:03|41957.27
02:51:04|41957.28
02:51:05|41957.27
02:51:06|41957.27
02:51:07|41960.
02:51:08|41960.
02:51:09|41959.99
02:51:12|41960.
02:51:13|41959.99
02:51:14|41959.99
02:51:14|41957.36
02:51:16|41957.29
02:51:17|41957.28
02:51:18|41959.68
02:51:19|41959.75
02:51:19|41959.76
02:51:21|41963.44
02:51:22|41963.51
02:51:23|41963.51
02:51:25|41963.51
02:51:25|41957.53
02:51:26|41951.31
02:51:28|41951.1
02:51:29|41943.03
02:51:30|41943.01
02:51:31|41943.
02:51:32|41946.
02:51:33|41946.
02:51:34|41934.68
02:51:35|41933.99
02:51:36|41933.99
02:51:37|41933.99
02:51:38|41933.98
02:51:39|41933.54
02:51:40|41933.55
02:51:41|41927.98
02:51:43|41927.98
02:51:44|41927.98
02:51:45|41927.98
02:51:46|41927.98
02:51:47|41925.89
02:51:47|41923.51
02:51:48|41923.51
02:51:50|41922.72
02:51:50|41922.54
02:51:52|41922.53
02:51:53|41922.53
02:51:55|41922.53
02:51:55|41922.53
02:51:56|41922.53
02:51:57|41922.54
02:51:58|41926.99
02:51:59|41927.71
02:52:00|41927.71
02:52:01|41927.71
02:52:02|41927.71
02:52:03|41927.72
02:52:04|41927.72
02:52:05|41927.72
02:52:06|41927.72
02:52:07|41927.99
02:52:08|41927.98
02:52:09|41927.98
02:52:10|41933.97
02:52:11|41933.98
02:52:12|41936.5
02:52:13|41936.5
02:52:14|41936.5
02:52:15|41936.5
02:52:16|41936.76
02:52:18|41937.02
02:52:18|41937.02
02:52:22|41937.51
02:52:23|41937.51
02:52:25|41937.51
02:52:26|41937.5
02:52:26|41937.5
02:52:27|41937.5
02:52:29|41937.5
02:52:30|41930.37
02:52:31|41930.36
02:52:32|41927.98
02:52:34|41927.94
02:52:34|41927.94
02:52:36|41927.94
02:52:36|41927.94
02:52:37|41927.95
02:52:39|41927.95
02:52:39|41927.94
02:52:41|41927.91
02:52:41|41927.91
02:52:42|41927.9
02:52:43|41927.9
02:52:44|41931.07
02:52:46|41933.38
02:52:46|41933.39
02:52:47|41927.92
02:52:49|41924.63
02:52:50|41924.63
02:52:51|41924.62
02:52:52|41924.62
02:52:53|41924.63
02:52:55|41924.63
02:52:55|41924.63
02:52:56|41924.63
02:52:57|41924.63
02:52:58|41924.63
02:52:59|41924.63
02:53:01|41924.63
02:53:01|41924.62
02:53:03|41924.62
02:53:03|41924.62
02:53:05|41924.62
02:53:06|41924.62
02:53:07|41924.63
02:53:08|41924.63
02:53:09|41924.63
02:53:10|41924.62
02:53:11|41924.62
02:53:12|41924.63
02:53:13|41921.11
02:53:14|41918.93
02:53:15|41914.77
02:53:16|41911.11
02:53:17|41911.11
02:53:18|41908.07
02:53:19|41908.08
02:53:20|41908.07
02:53:22|41908.08
02:53:23|41908.07
02:53:24|41908.08
02:53:25|41908.07
02:53:26|41908.07
02:53:27|41908.08
02:53:28|41908.08
02:53:29|41906.04
02:53:30|41906.05
02:53:33|41906.05
02:53:37|41905.06
02:53:38|41905.06
02:53:38|41905.07
02:53:40|41905.07
02:53:41|41905.07
02:53:41|41901.47
02:53:42|41900.
02:53:43|41900.01
02:53:44|41900.
02:53:45|41900.01
02:53:46|41893.6
02:53:48|41884.57
02:53:48|41886.
02:53:49|41887.99
02:53:51|41887.99
02:53:52|41890.
02:53:53|41890.08
02:53:54|41890.09
02:53:55|41890.09
02:53:56|41890.08
02:53:57|41890.08
02:53:58|41890.09
02:53:59|41890.09
02:54:00|41886.12
02:54:01|41886.12
02:54:02|41886.12
02:54:03|41882.07
02:54:04|41881.53
02:54:05|41883.23
02:54:06|41890.09
02:54:07|41893.86
02:54:08|41896.11
02:54:09|41896.1
02:54:10|41896.11
02:54:11|41899.99
02:54:12|41899.99
02:54:13|41900.52
02:54:14|41904.52
02:54:15|41904.74
02:54:16|41904.74
02:54:17|41904.75
02:54:18|41907.99
02:54:19|41908.
02:54:21|41911.1
02:54:22|41911.1
02:54:24|41912.3
02:54:25|41912.29
02:54:26|41914.66
02:54:27|41915.17
02:54:28|41915.18
02:54:29|41915.17
02:54:31|41915.17
02:54:32|41915.17
02:54:33|41915.17
02:54:34|41915.17
02:54:35|41915.18
02:54:36|41915.18
02:54:37|41915.18
02:54:38|41915.17
02:54:40|41915.18
02:54:40|41915.17
02:54:41|41915.17
02:54:43|41915.18
02:54:44|41915.17
02:54:44|41915.18
02:54:46|41915.18
02:54:46|41915.18
02:54:47|41915.18
02:54:48|41915.18
02:54:50|41915.18
02:54:50|41915.17
02:54:51|41915.17
02:54:52|41915.17
02:54:54|41915.12
02:54:55|41912.31
02:54:56|41912.32
02:54:57|41912.96
02:54:58|41912.96
02:54:59|41914.66
02:55:00|41914.65
02:55:00|41914.65
02:55:01|41915.18
02:55:02|41927.24
02:55:03|41927.25
02:55:04|41927.25
02:55:06|41927.25
02:55:07|41927.25
02:55:08|41927.24
02:55:09|41927.25
02:55:11|41927.24
02:55:11|41927.24
02:55:12|41927.24
02:55:13|41921.86
02:55:15|41919.57
02:55:15|41915.7
02:55:16|41912.84
02:55:18|41912.84
02:55:18|41912.84
02:55:19|41912.84
02:55:20|41912.84
02:55:21|41911.28
02:55:23|41911.1
02:55:25|41904.71
02:55:25|41902.88
02:55:27|41902.85
02:55:28|41902.84
02:55:29|41895.68
02:55:30|41891.11
02:55:31|41891.1
02:55:32|41891.1
02:55:33|41893.19
02:55:34|41893.19
02:55:35|41893.19
02:55:37|41893.19
02:55:37|41893.19
02:55:38|41893.19
02:55:39|41895.19
02:55:41|41899.24
02:55:41|41899.65
02:55:42|41901.74
02:55:43|41901.75
02:55:44|41904.72
02:55:46|41904.72
02:55:47|41904.72
02:55:47|41909.39
02:55:48|41909.39
02:55:50|41909.39
02:55:50|41909.39
02:55:52|41909.4
02:55:53|41909.4
02:55:54|41909.39
02:55:55|41909.4
02:55:56|41909.4
02:55:57|41909.39
02:55:58|41909.39
02:55:59|41909.39
02:56:00|41909.39
02:56:01|41909.4
02:56:02|41909.39
02:56:03|41909.4
02:56:05|41915.44
02:56:05|41915.62
02:56:07|41915.62
02:56:08|41915.61
02:56:10|41911.81
02:56:12|41911.81
02:56:13|41919.55
02:56:13|41919.55
02:56:15|41919.54
02:56:23|41925.12
02:56:25|41925.12
02:56:26|41925.11
02:56:27|41925.12
02:56:28|41925.11
02:56:29|41922.
02:56:30|41922.
02:56:31|41927.17
02:56:33|41927.18
02:56:33|41927.18
02:56:35|41927.17
02:56:36|41927.17
02:56:37|41927.18
02:56:37|41927.18
02:56:38|41927.18
02:56:39|41927.17
02:56:40|41919.29
02:56:41|41909.39
02:56:43|41909.36
02:56:44|41909.35
02:56:45|41909.35
02:56:47|41909.36
02:56:47|41904.72
02:56:49|41904.71
02:56:49|41902.56
02:56:50|41902.56
02:56:52|41902.55
02:56:54|41902.55
02:56:54|41902.56
02:56:55|41902.55
02:56:57|41902.55
02:56:58|41902.56
02:56:58|41902.55
02:56:59|41901.1
02:57:00|41898.53
02:57:02|41898.53
02:57:02|41900.88
02:57:03|41906.9
02:57:04|41907.09
02:57:05|41907.08
02:57:06|41907.09
02:57:07|41907.09
02:57:08|41904.52
02:57:09|41902.56
02:57:11|41898.66
02:57:11|41898.66
02:57:12|41898.66
02:57:14|41898.65
02:57:15|41898.65
02:57:16|41898.65
02:57:17|41898.66
02:57:18|41898.65
02:57:19|41898.66
02:57:20|41900.35
02:57:20|41902.19
02:57:21|41906.86
02:57:22|41907.09
02:57:24|41907.09
02:57:26|41907.08
02:57:26|41907.09
02:57:28|41907.08
02:57:28|41907.08
02:57:29|41907.08
02:57:30|41903.22
02:57:31|41903.23
02:57:32|41901.66
02:57:33|41901.67
02:57:34|41901.67
02:57:37|41900.36
02:57:37|41885.55
02:57:39|41885.55
02:57:40|41885.54
02:57:40|41889.73
02:57:43|41894.
02:57:44|41893.99
02:57:45|41888.09
02:57:46|41886.12
02:57:46|41885.54
02:57:47|41885.55
02:57:48|41877.02
02:57:49|41875.
02:57:51|41871.24
02:57:51|41866.65
02:57:53|41872.27
02:57:55|41871.76
02:57:57|41874.95
02:57:58|41874.96
02:57:59|41874.96
02:57:59|41874.96
02:58:00|41875.01
02:58:01|41875.01
02:58:02|41875.48
02:58:03|41878.
02:58:05|41879.82
02:58:05|41880.
02:58:06|41880.
02:58:08|41880.
02:58:09|41880.17
02:58:09|41880.17
02:58:10|41880.17
02:58:12|41880.17
02:58:12|41880.18
02:58:13|41880.18
02:58:14|41880.18
02:58:16|41880.17
02:58:16|41882.27
02:58:17|41883.99
02:58:18|41883.99
02:58:20|41878.07
02:58:20|41872.
02:58:21|41872.01
02:58:22|41872.02
02:58:23|41872.02
02:58:25|41870.08
02:58:25|41868.05
02:58:27|41860.25
02:58:29|41860.22
02:58:30|41860.22
02:58:31|41860.21
02:58:32|41860.22
02:58:33|41860.22
02:58:35|41860.21
02:58:35|41864.8
02:58:37|41864.79
02:58:37|41864.79
02:58:40|41864.79
02:58:41|41864.8
02:58:42|41864.8
02:58:43|41864.8
02:58:43|41864.8
02:58:45|41864.8
02:58:46|41868.6
02:58:47|41868.89
02:58:48|41868.89
02:58:49|41868.88
02:58:51|41868.88
02:58:52|41868.89
02:58:53|41868.89
02:58:53|41869.4
02:58:54|41871.73
02:58:55|41874.
02:58:57|41874.
02:58:57|41874.
02:58:58|41876.96
02:58:59|41876.96
02:59:01|41879.06
02:59:01|41879.06
02:59:03|41879.07
02:59:04|41879.07
02:59:05|41881.84
02:59:06|41881.84
02:59:06|41881.84
02:59:07|41881.84
02:59:08|41881.84
02:59:09|41881.84
02:59:10|41881.85
02:59:11|41881.85
02:59:13|41881.84
02:59:13|41881.84
02:59:15|41882.36
02:59:16|41883.21
02:59:16|41884.23
02:59:17|41884.23
02:59:19|41885.54
02:59:19|41885.55
02:59:20|41885.55
02:59:21|41885.55
02:59:22|41885.55
02:59:23|41885.55
02:59:24|41885.55
02:59:25|41885.54
02:59:27|41885.55
02:59:28|41885.55
02:59:29|41885.54
02:59:30|41885.54
02:59:32|41885.55
02:59:33|41883.45
02:59:34|41883.45
02:59:35|41883.45
02:59:36|41883.46
02:59:37|41883.45
02:59:38|41883.45
02:59:39|41883.46
02:59:40|41882.35
02:59:41|41882.36
02:59:42|41881.9
02:59:42|41881.86
02:59:44|41881.85
02:59:45|41881.85
02:59:46|41876.95
02:59:47|41874.01
02:59:48|41876.
02:59:49|41875.99
02:59:51|41876.
02:59:52|41876.
02:59:52|41876.
02:59:54|41875.99
02:59:54|41875.99
02:59:55|41876.
02:59:56|41875.9
02:59:57|41875.9
02:59:58|41874.41
02:59:59|41874.
03:00:00|41874.01
03:00:02|41874.
03:00:02|41868.01
03:00:04|41868.02
03:00:04|41868.02
03:00:05|41868.02
03:00:06|41868.
03:00:08|41868.01
03:00:09|41868.01
03:00:09|41868.01
03:00:10|41874.04
03:00:12|41874.03
03:00:13|41874.04
03:00:13|41874.04
03:00:15|41874.03
03:00:16|41874.03
03:00:18|41874.03
03:00:18|41874.04
03:00:20|41874.03
03:00:21|41874.04
03:00:21|41874.03
03:00:22|41874.03
03:00:23|41874.03
03:00:24|41879.99
03:00:25|41879.99
03:00:26|41879.99
03:00:28|41880.
03:00:29|41879.99
03:00:30|41880.
03:00:31|41876.44
03:00:32|41876.38
03:00:33|41876.37
03:00:34|41876.38
03:00:35|41876.38
03:00:36|41876.37
03:00:37|41876.37
03:00:38|41876.38
03:00:40|41876.38
03:00:41|41876.38
03:00:41|41876.38
03:00:43|41876.38
03:00:44|41879.48
03:00:45|41880.
03:00:46|41880.
03:00:47|41880.
03:00:48|41879.99
03:00:49|41879.99
03:00:50|41880.
03:00:51|41880.
03:00:52|41879.99
03:00:54|41879.99
03:00:54|41880.
03:00:56|41880.
03:00:56|41880.
03:00:57|41880.
03:00:59|41880.
03:01:00|41880.
03:01:01|41879.17
03:01:02|41879.16
03:01:03|41879.17
03:01:03|41879.16
03:01:05|41879.17
03:01:06|41879.16
03:01:06|41879.16
03:01:07|41880.
03:01:09|41880.
03:01:12|41879.82
03:01:13|41879.81
03:01:14|41882.53
03:01:15|41885.51
03:01:16|41885.51
03:01:17|41885.51
03:01:18|41885.52
03:01:19|41885.52
03:01:20|41885.51
03:01:21|41889.36
03:01:22|41889.43
03:01:23|41889.42
03:01:24|41889.43
03:01:25|41889.42
03:01:26|41892.
03:01:27|41892.
03:01:28|41891.99
03:01:29|41898.01
03:01:30|41898.02
03:01:32|41898.02
03:01:32|41898.02
03:01:33|41898.02
03:01:34|41898.02
03:01:35|41898.02
03:01:37|41901.09
03:01:37|41905.3
03:01:38|41905.29
03:01:40|41905.29
03:01:40|41905.3
03:01:41|41905.3
03:01:43|41905.3
03:01:43|41905.3
03:01:44|41905.29
03:01:45|41905.3
03:01:46|41905.29
03:01:47|41905.3
03:01:49|41905.29
03:01:50|41905.29
03:01:50|41905.29
03:01:51|41905.3
03:01:53|41905.29
03:01:53|41905.29
03:01:55|41905.3
03:01:56|41909.9
03:01:57|41909.91
03:01:58|41909.91
03:01:59|41909.9
03:02:00|41909.91
03:02:01|41909.91
03:02:02|41909.91
03:02:03|41909.91
03:02:05|41909.9
03:02:05|41909.9
03:02:06|41909.91
03:02:07|41915.35
03:02:08|41915.35
03:02:09|41915.35
03:02:11|41921.09
03:02:11|41921.09
03:02:12|41926.
03:02:14|41926.11
03:02:14|41926.11
03:02:15|41926.11
03:02:16|41933.99
03:02:18|41934.
03:02:18|41933.99
03:02:19|41934.
03:02:20|41933.99
03:02:21|41933.66
03:02:23|41932.81
03:02:23|41932.81
03:02:24|41932.82
03:02:26|41932.82
03:02:26|41932.81
03:02:28|41932.82
03:02:28|41932.81
03:02:29|41932.82
03:02:31|41932.82
03:02:31|41932.81
03:02:32|41932.82
03:02:34|41932.82
03:02:35|41932.82
03:02:36|41932.81
03:02:36|41932.82
03:02:38|41932.81
03:02:38|41932.81
03:02:40|41932.81
03:02:40|41932.81
03:02:42|41932.82
03:02:43|41932.81
03:02:43|41932.81
03:02:45|41932.82
03:02:46|41932.82
03:02:47|41932.82
03:02:47|41932.82
03:02:50|41932.82
03:02:50|41932.82
03:02:52|41932.82
03:02:52|41932.81
03:02:53|41932.81
03:02:55|41932.82
03:02:55|41932.81
03:02:56|41932.82
03:02:58|41932.82
03:02:58|41932.81
03:03:00|41932.82
03:03:00|41932.81
03:03:01|41932.82
03:03:03|41932.81
03:03:04|41932.82
03:03:05|41932.81
03:03:06|41932.82
03:03:07|41932.81
03:03:07|41932.81
03:03:08|41932.82
03:03:15|41932.82
03:03:15|41932.82
03:03:16|41932.82
03:03:18|41932.81
03:03:19|41932.81
03:03:20|41932.82
03:03:21|41932.82
03:03:22|41932.82
03:03:23|41932.81
03:03:24|41932.81
03:03:26|41939.62
03:03:27|41941.09
03:03:28|41941.09
03:03:28|41941.09
03:03:29|41941.09
03:03:31|41941.65
03:03:32|41941.65
03:03:33|41941.64
03:03:35|41941.64
03:03:35|41941.64
03:03:36|41941.65
03:03:37|41941.64
03:03:39|41941.65
03:03:40|41941.65
03:03:41|41944.24
03:03:42|41944.25
03:03:43|41944.24
03:03:44|41944.24
03:03:45|41944.25
03:03:47|41944.25
03:03:48|41944.24
03:03:48|41944.24
03:03:50|41944.25
03:03:51|41944.25
03:03:52|41944.24
03:03:53|41944.25
03:03:53|41944.25
03:03:54|41944.24
03:03:55|41944.24
03:03:57|41944.25
03:03:58|41944.24
03:03:59|41941.8
03:03:59|41941.68
03:04:00|41941.68
03:04:02|41941.69
03:04:03|41941.69
03:04:03|41941.69
03:04:04|41941.69
03:04:06|41941.69
03:04:07|41941.68
03:04:08|41941.68
03:04:09|41941.69
03:04:10|41941.68
03:04:11|41934.
03:04:12|41934.01
03:04:13|41934.01
03:04:14|41934.01
03:04:15|41934.
03:04:16|41934.
03:04:17|41932.77
03:04:18|41932.77
03:04:19|41932.78
03:04:20|41932.78
03:04:21|41932.78
03:04:22|41932.78
03:04:23|41932.78
03:04:24|41932.78
03:04:25|41932.78
03:04:26|41932.78
03:04:27|41932.78
03:04:28|41932.78
03:04:29|41932.78
03:04:30|41932.78
03:04:32|41932.78
03:04:33|41932.78
03:04:35|41932.78
03:04:36|41932.78
03:04:36|41924.38
03:04:37|41924.38
03:04:38|41924.37
03:04:39|41924.37
03:04:41|41924.37
03:04:42|41924.38
03:04:43|41924.38
03:04:44|41924.38
03:04:45|41924.38
03:04:46|41924.38
03:04:47|41924.37
03:04:48|41924.37
03:04:49|41924.38
03:04:50|41924.38
03:04:52|41924.37
03:04:53|41924.38
03:04:53|41924.38
03:04:54|41924.38
03:04:56|41922.33
03:04:58|41919.
03:04:58|41915.34
03:04:59|41911.11
03:05:00|41905.99
03:05:01|41905.99
03:05:03|41906.
03:05:03|41906.
03:05:04|41905.99
03:05:05|41905.99
03:05:07|41905.99
03:05:07|41903.94
03:05:08|41903.94
03:05:09|41903.94
03:05:11|41903.94
03:05:12|41903.94
03:05:12|41903.93
03:05:13|41903.93
03:05:15|41903.94
03:05:16|41905.98
03:05:17|41905.98
03:05:18|41908.
03:05:19|41909.99
03:05:20|41909.99
03:05:21|41910.
03:05:21|41910.
03:05:22|41910.
03:05:24|41909.99
03:05:25|41910.
03:05:26|41910.
03:05:27|41909.99
03:05:28|41910.
03:05:29|41910.
03:05:29|41909.99
03:05:30|41909.99
03:05:32|41910.
03:05:33|41910.
03:05:35|41909.99
03:05:35|41910.
03:05:36|41910.
03:05:38|41910.
03:05:39|41909.99
03:05:40|41909.99
03:05:41|41909.99
03:05:43|41910.
03:05:44|41909.99
03:05:45|41909.99
03:05:46|41909.99
03:05:46|41910.
03:05:47|41909.99
03:05:49|41909.99
03:05:49|41909.99
03:05:51|41909.99
03:05:52|41909.99
03:05:53|41909.95
03:05:54|41908.11
03:05:55|41908.11
03:05:56|41908.11
03:05:57|41906.63
03:05:59|41906.62
03:06:00|41906.21
03:06:00|41906.01
03:06:03|41904.02
03:06:05|41900.01
03:06:07|41900.
03:06:07|41900.
03:06:08|41900.01
03:06:09|41900.01
03:06:10|41900.01
03:06:11|41900.01
03:06:12|41900.01
03:06:13|41900.
03:06:14|41900.
03:06:15|41900.01
03:06:16|41900.
03:06:17|41900.
03:06:18|41900.01
03:06:19|41900.01
03:06:20|41900.
03:06:21|41900.
03:06:22|41906.22
03:06:23|41908.1
03:06:24|41908.1
03:06:25|41908.1
03:06:26|41908.1
03:06:27|41908.11
03:06:28|41908.11
03:06:29|41908.11
03:06:30|41908.1
03:06:31|41908.11
03:06:32|41908.11
03:06:33|41908.11
03:06:34|41908.11
03:06:36|41908.1
03:06:36|41908.1
03:06:38|41908.11
03:06:39|41908.1
03:06:40|41908.1
03:06:41|41908.1
03:06:41|41908.1
03:06:44|41908.1
03:06:45|41907.28
03:06:45|41906.
03:06:47|41906.01
03:06:47|41902.65
03:06:49|41902.65
03:06:50|41902.65
03:06:51|41902.66
03:06:51|41905.99
03:06:52|41905.99
03:06:54|41906.
03:06:54|41906.
03:06:56|41906.
03:06:57|41905.99
03:06:57|41905.99
03:06:59|41906.
03:06:59|41906.
03:07:01|41905.99
03:07:01|41905.99
03:07:02|41906.
03:07:03|41915.18
03:07:05|41918.
03:07:05|41917.99
03:07:06|41918.
03:07:08|41918.
03:07:09|41918.
03:07:10|41918.
03:07:11|41918.
03:07:12|41917.99
03:07:13|41918.
03:07:14|41917.99
03:07:15|41917.99
03:07:16|41919.99
03:07:17|41919.99
03:07:18|41920.
03:07:19|41923.43
03:07:20|41923.43
03:07:21|41923.43
03:07:22|41923.43
03:07:23|41923.43
03:07:24|41923.44
03:07:25|41923.43
03:07:26|41925.32
03:07:27|41929.22
03:07:29|41933.63
03:07:29|41933.63
03:07:31|41933.64
03:07:31|41933.63
03:07:32|41935.73
03:07:33|41935.73
03:07:35|41935.73
03:07:36|41935.74
03:07:38|41935.73
03:07:39|41937.83
03:07:40|41940.39
03:07:40|41940.39
03:07:41|41940.4
03:07:43|41941.09
03:07:44|41941.09
03:07:44|41948.21
03:07:46|41948.21
03:07:47|41948.22
03:07:47|41948.21
03:07:49|41948.21
03:07:50|41948.21
03:07:51|41948.22
03:07:52|41948.21
03:07:53|41948.21
03:07:54|41948.21
03:07:56|41948.21
03:07:56|41948.21
03:07:58|41948.21
03:07:58|41948.21
03:08:00|41948.22
03:08:01|41948.22
03:08:02|41948.21
03:08:03|41948.22
03:08:03|41948.21
03:08:05|41948.21
03:08:05|41948.22
03:08:06|41948.22
03:08:08|41948.22
03:08:09|41948.22
03:08:10|41948.21
03:08:11|41949.93
03:08:12|41949.99
03:08:13|41949.99
03:08:14|41949.99
03:08:16|41950.
03:08:16|41950.
03:08:17|41950.
03:08:18|41950.
03:08:19|41950.
03:08:21|41949.99
03:08:21|41950.
03:08:23|41958.81
03:08:24|41958.8
03:08:24|41958.8
03:08:26|41958.8
03:08:27|41958.81
03:08:28|41958.8
03:08:29|41958.8
03:08:30|41958.8
03:08:31|41953.35
03:08:32|41953.36
03:08:33|41953.35
03:08:34|41950.
03:08:35|41950.01
03:08:37|41942.5
03:08:39|41942.51
03:08:40|41942.5
03:08:41|41942.51
03:08:43|41942.5
03:08:44|41942.5
03:08:45|41942.5
03:08:46|41947.42
03:08:46|41947.23
03:08:48|41944.02
03:08:48|41944.01
03:08:50|41942.5
03:08:50|41941.18
03:08:52|41941.1
03:08:52|41940.36
03:08:54|41940.36
03:08:55|41934.16
03:08:56|41932.
03:08:57|41932.
03:08:57|41932.
03:08:59|41932.
03:08:59|41932.
03:09:02|41932.
03:09:02|41932.01
03:09:03|41932.01
03:09:05|41932.
03:09:05|41936.94
03:09:07|41936.94
03:09:07|41936.93
03:09:09|41936.93
03:09:10|41936.93
03:09:11|41938.7
03:09:12|41938.71
03:09:13|41938.7
03:09:14|41938.7
03:09:15|41938.7
03:09:16|41938.06
03:09:17|41933.89
03:09:18|41923.12
03:09:19|41921.11
03:09:20|41921.11
03:09:21|41921.11
03:09:22|41921.11
03:09:23|41921.11
03:09:24|41921.11
03:09:25|41922.
03:09:26|41922.
03:09:27|41922.
03:09:28|41922.
03:09:29|41921.69
03:09:30|41921.68
03:09:31|41921.68
03:09:32|41921.68
03:09:33|41921.69
03:09:34|41921.69
03:09:35|41921.69
03:09:36|41921.68
03:09:38|41921.16
03:09:39|41921.11
03:09:40|41921.1
03:09:41|41921.1
03:09:42|41921.11
03:09:43|41921.1
03:09:44|41921.1
03:09:44|41921.1
03:09:46|41921.1
03:09:47|41921.1
03:09:48|41921.1
03:09:49|41921.11
03:09:50|41921.1
03:09:51|41921.1
03:09:52|41921.11
03:09:52|41921.11
03:09:54|41921.11
03:09:55|41921.1
03:09:56|41921.1
03:09:57|41921.1
03:09:58|41921.1
03:09:59|41921.1
03:10:00|41921.06
03:10:01|41921.06
03:10:02|41912.67
03:10:03|41912.01
03:10:04|41912.
03:10:05|41912.
03:10:06|41912.01
03:10:07|41912.01
03:10:08|41912.01
03:10:09|41912.
03:10:10|41912.
03:10:11|41912.01
03:10:12|41912.01
03:10:13|41911.1
03:10:14|41909.46
03:10:15|41908.25
03:10:16|41908.26
03:10:17|41908.25
03:10:18|41908.21
03:10:19|41908.21
03:10:20|41906.86
03:10:21|41906.87
03:10:22|41906.87
03:10:23|41906.86
03:10:24|41906.87
03:10:25|41900.03
03:10:26|41900.
03:10:27|41900.
03:10:28|41900.
03:10:29|41900.
03:10:30|41900.
03:10:31|41895.24
03:10:32|41895.25
03:10:33|41888.01
03:10:34|41886.45
03:10:35|41886.45
03:10:36|41886.46
03:10:37|41890.04
03:10:39|41890.04
03:10:40|41890.04
03:10:41|41890.04
03:10:42|41890.05
03:10:44|41890.04
03:10:45|41890.05
03:10:46|41895.19
03:10:47|41897.45
03:10:48|41897.45
03:10:48|41897.45
03:10:50|41897.46
03:10:51|41897.45
03:10:52|41897.46
03:10:53|41897.45
03:10:54|41897.45
03:10:55|41897.45
03:10:56|41897.46
03:10:57|41890.85
03:10:58|41890.85
03:10:59|41888.77
03:11:00|41888.76
03:11:01|41888.77
03:11:03|41888.77
03:11:03|41888.77
03:11:04|41888.77
03:11:06|41880.39
03:11:06|41880.39
03:11:07|41880.4
03:11:10|41882.
03:11:11|41881.99
03:11:12|41882.
03:11:13|41882.
03:11:14|41882.
03:11:15|41885.28
03:11:16|41886.45
03:11:17|41888.15
03:11:18|41888.66
03:11:19|41889.67
03:11:20|41891.05
03:11:21|41891.1
03:11:22|41891.09
03:11:23|41891.09
03:11:24|41891.1
03:11:25|41891.1
03:11:26|41891.09
03:11:27|41891.09
03:11:28|41891.1
03:11:29|41891.1
03:11:30|41888.15
03:11:31|41888.
03:11:32|41887.75
03:11:33|41887.75
03:11:34|41887.75
03:11:35|41887.76
03:11:36|41887.75
03:11:37|41887.76
03:11:38|41890.73
03:11:39|41890.74
03:11:41|41890.73
03:11:41|41890.73
03:11:43|41890.73
03:11:44|41890.73
03:11:45|41890.74
03:11:46|41890.74
03:11:47|41890.73
03:11:48|41890.
03:11:49|41890.01
03:11:50|41890.01
03:11:52|41890.01
03:11:52|41890.
03:11:53|41890.01
03:11:55|41890.01
03:11:56|41890.77
03:11:56|41895.16
03:11:57|41895.16
03:12:00|41899.37
03:12:03|41912.53
03:12:05|41912.52
03:12:06|41912.52
03:12:07|41912.52
03:12:08|41919.98
03:12:09|41921.41
03:12:10|41922.08
03:12:11|41922.08
03:12:12|41923.76
03:12:13|41924.01
03:12:14|41924.02
03:12:15|41925.32
03:12:16|41925.44
03:12:17|41930.
03:12:18|41930.
03:12:19|41929.99
03:12:20|41930.
03:12:21|41933.99
03:12:22|41933.99
03:12:23|41933.99
03:12:24|41933.99
03:12:25|41933.99
03:12:27|41934.
03:12:28|41934.
03:12:29|41933.99
03:12:29|41933.99
03:12:31|41934.
03:12:31|41934.
03:12:33|41934.
03:12:34|41934.
03:12:34|41934.07
03:12:35|41939.99
03:12:37|41941.03
03:12:37|41941.04
03:12:39|41941.03
03:12:48|41946.
03:12:49|41946.
03:12:50|41945.99
03:12:51|41946.
03:12:52|41945.99
03:12:53|41946.
03:12:54|41945.99
03:12:56|41945.99
03:12:57|41946.
03:12:58|41946.
03:12:59|41946.
03:12:59|41950.
03:13:01|41952.
03:13:02|41951.99
03:13:03|41951.99
03:13:03|41952.
03:13:05|41952.
03:13:07|41951.99
03:13:07|41951.99
03:13:09|41951.99
03:13:10|41951.99
03:13:11|41951.99
03:13:11|41952.
03:13:12|41952.
03:13:13|41951.99
03:13:14|41951.99
03:13:15|41951.99
03:13:16|41951.99
03:13:18|41952.
03:13:18|41951.99
03:13:19|41951.99
03:13:20|41952.
03:13:22|41951.99
03:13:23|41951.99
03:13:24|41952.
03:13:25|41952.
03:13:26|41952.
03:13:27|41952.
03:13:29|41951.99
03:13:29|41952.
03:13:31|41951.99
03:13:32|41951.99
03:13:33|41952.
03:13:34|41952.
03:13:35|41952.
03:13:35|41951.99
03:13:36|41946.64
03:13:40|41946.
03:13:41|41941.1
03:13:42|41936.72
03:13:43|41936.13
03:13:44|41936.
03:13:45|41936.01
03:13:46|41934.56
03:13:47|41934.56
03:13:48|41934.56
03:13:49|41934.57
03:13:50|41934.57
03:13:51|41934.57
03:13:52|41934.56
03:13:53|41936.13
03:13:54|41936.12
03:13:55|41936.13
03:13:57|41936.13
03:13:58|41936.13
03:13:58|41936.12
03:14:00|41936.12
03:14:00|41936.73
03:14:02|41936.73
03:14:03|41936.73
03:14:03|41941.18
03:14:04|41941.17
03:14:05|41941.17
03:14:07|41941.18
03:14:08|41941.27
03:14:09|41941.27
03:14:09|41941.27
03:14:10|41941.26
03:14:12|41941.27
03:14:13|41941.26
03:14:14|41941.26
03:14:15|41941.26
03:14:16|41941.26
03:14:17|41941.26
03:14:18|41941.27
03:14:20|41941.26
03:14:20|41941.27
03:14:22|41941.27
03:14:22|41941.26
03:14:24|41941.27
03:14:24|41941.27
03:14:25|41941.26
03:14:26|41941.26
03:14:28|41941.27
03:14:29|41941.27
03:14:29|41938.06
03:14:30|41935.48
03:14:31|41935.48
03:14:32|41935.47
03:14:34|41935.47
03:14:35|41935.48
03:14:36|41935.48
03:14:36|41935.47
03:14:38|41935.48
03:14:39|41935.48
03:14:40|41935.47
03:14:41|41935.47
03:14:43|41935.48
03:14:44|41935.47
03:14:45|41935.47
03:14:45|41935.47
03:14:47|41935.47
03:14:47|41935.48
03:14:48|41935.48
03:14:51|41935.48
03:14:55|41924.01
03:14:56|41923.05
03:14:57|41923.05
03:14:57|41923.05
03:14:59|41923.04
03:15:00|41923.04
03:15:01|41923.05
03:15:01|41921.1
03:15:02|41921.11
03:15:04|41921.11
03:15:04|41923.84
03:15:05|41922.79
03:15:06|41921.12
03:15:07|41921.11
03:15:08|41921.11
03:15:09|41921.1
03:15:10|41916.
03:15:12|41916.01
03:15:13|41916.01
03:15:13|41916.01
03:15:15|41916.01
03:15:16|41916.
03:15:16|41916.
03:15:18|41916.01
03:15:20|41916.
03:15:21|41916.
03:15:22|41916.
03:15:22|41916.01
03:15:23|41916.
03:15:25|41916.
03:15:26|41916.
03:15:27|41916.
03:15:28|41916.01
03:15:29|41916.01
03:15:30|41916.
03:15:31|41916.
03:15:32|41916.
03:15:33|41916.
03:15:34|41916.
03:15:35|41916.
03:15:37|41916.
03:15:37|41918.
03:15:38|41917.99
03:15:39|41917.99
03:15:40|41918.
03:15:42|41917.99
03:15:42|41918.
03:15:43|41918.03
03:15:44|41918.03
03:15:46|41918.02
03:15:47|41918.02
03:15:48|41918.02
03:15:49|41918.03
03:15:50|41918.03
03:15:51|41918.02
03:15:51|41918.02
03:15:54|41918.02
03:15:54|41906.35
03:15:55|41906.34
03:15:56|41906.35
03:15:57|41906.35
03:15:59|41906.34
03:16:00|41907.11
03:16:00|41907.11
03:16:02|41907.11
03:16:02|41910.02
03:16:03|41910.01
03:16:05|41915.18
03:16:05|41915.17
03:16:07|41915.68
03:16:08|41915.68
03:16:09|41915.68
03:16:10|41916.34
03:16:11|41916.35
03:16:12|41916.35
03:16:13|41916.35
03:16:13|41916.86
03:16:15|41916.87
03:16:16|41918.
03:16:17|41918.01
03:16:18|41918.02
03:16:18|41918.02
03:16:20|41918.02
03:16:20|41923.75
03:16:22|41925.54
03:16:23|41925.55
03:16:23|41925.55
03:16:25|41925.54
03:16:26|41925.55
03:16:27|41925.55
03:16:28|41925.54
03:16:29|41925.54
03:16:30|41925.54
03:16:31|41925.54
03:16:32|41925.54
03:16:33|41925.55
03:16:34|41925.55
03:16:36|41925.55
03:16:36|41925.55
03:16:37|41925.55
03:16:39|41925.57
03:16:40|41925.57
03:16:40|41925.58
03:16:41|41925.58
03:16:42|41925.57
03:16:44|41925.58
03:16:46|41925.57
03:16:46|41925.57
03:16:48|41928.43
03:16:49|41928.44
03:16:51|41928.43
03:16:51|41928.44
03:16:53|41926.
03:16:54|41926.
03:16:54|41926.
03:16:56|41926.
03:16:57|41926.
03:16:58|41927.92
03:16:58|41928.44
03:17:00|41928.44
03:17:01|41928.43
03:17:03|41928.44
03:17:04|41928.43
03:17:04|41928.43
03:17:05|41934.67
03:17:08|41939.4
03:17:09|41939.41
03:17:09|41939.4
03:17:10|41939.4
03:17:11|41939.4
03:17:13|41939.4
03:17:13|41934.56
03:17:14|41934.56
03:17:15|41934.56
03:17:16|41928.57
03:17:18|41928.57
03:17:18|41928.57
03:17:19|41928.57
03:17:20|41928.56
03:17:22|41928.57
03:17:22|41928.57
03:17:23|41928.57
03:17:24|41934.
03:17:26|41934.
03:17:26|41934.6
03:17:27|41934.6
03:17:33|41934.6
03:17:34|41934.6
03:17:35|41934.6
03:17:36|41934.6
03:17:37|41934.59
03:17:38|41934.59
03:17:39|41934.6
03:17:40|41934.6
03:17:41|41934.6
03:17:42|41934.59
03:17:43|41934.6
03:17:45|41937.44
03:17:47|41945.86
03:17:48|41945.86
03:17:50|41945.86
03:17:50|41945.86
03:17:52|41945.86
03:17:53|41945.86
03:17:53|41945.86
03:17:54|41945.85
03:17:55|41945.86
03:17:57|41945.86
03:17:57|41945.86
03:17:59|41945.85
03:18:00|41949.99
03:18:00|41953.15
03:18:02|41953.69
03:18:03|41953.69
03:18:04|41953.7
03:18:05|41953.7
03:18:07|41953.7
03:18:08|41953.7
03:18:09|41957.31
03:18:09|41956.55
03:18:11|41956.54
03:18:12|41956.54
03:18:13|41956.54
03:18:14|41956.54
03:18:15|41956.55
03:18:16|41956.54
03:18:17|41956.55
03:18:18|41956.55
03:18:19|41956.55
03:18:20|41956.54
03:18:21|41956.55
03:18:22|41956.55
03:18:23|41956.54
03:18:24|41956.55
03:18:25|41970.48
03:18:27|41970.47
03:18:28|41970.47
03:18:29|41966.03
03:18:29|41966.
03:18:30|41966.01
03:18:31|41966.
03:18:33|41966.01
03:18:33|41966.01
03:18:35|41966.01
03:18:35|41966.
03:18:37|41966.01
03:18:38|41966.
03:18:42|41966.01
03:18:43|41966.01
03:18:44|41966.01
03:18:46|41966.01
03:18:47|41966.01
03:18:48|41966.01
03:18:50|41966.
03:18:51|41966.
03:18:52|41966.01
03:18:53|41966.01
03:18:54|41966.01
03:18:55|41968.11
03:18:56|41968.11
03:18:56|41968.1
03:18:58|41968.11
03:18:59|41968.11
03:19:00|41974.99
03:19:01|41978.86
03:19:03|41978.86
03:19:03|41978.86
03:19:05|41978.86
03:19:05|41978.87
03:19:07|41978.87
03:19:07|41978.86
03:19:09|41978.86
03:19:10|41978.86
03:19:11|41978.86
03:19:11|41978.86
03:19:13|41978.87
03:19:13|41978.86
03:19:14|41978.87
03:19:15|41978.87
03:19:16|41978.86
03:19:17|41978.87
03:19:18|41978.86
03:19:19|41978.86
03:19:21|41976.02
03:19:21|41976.
03:19:22|41976.01
03:19:24|41972.05
03:19:24|41972.
03:19:26|41968.75
03:19:27|41966.02
03:19:27|41962.24
03:19:28|41961.2
03:19:29|41961.11
03:19:30|41961.1
03:19:31|41956.54
03:19:32|41956.55
03:19:33|41956.55
03:19:35|41959.64
03:19:35|41960.56
03:19:37|41963.97
03:19:37|41963.97
03:19:39|41963.97
03:19:40|41963.97
03:19:41|41963.98
03:19:42|41963.97
03:19:43|41963.97
03:19:43|41963.97
03:19:45|41963.97
03:19:46|41963.97
03:19:48|41963.97
03:19:49|41963.97
03:19:50|41963.98
03:19:51|41963.98
03:19:52|41963.98
03:19:53|41963.98
03:19:53|41963.97
03:19:54|41963.98
03:19:56|41963.97
03:19:56|41963.98
03:19:57|41963.98
03:19:58|41963.97
03:20:00|41963.98
03:20:01|41963.98
03:20:02|41963.97
03:20:04|41963.98
03:20:04|41963.98
03:20:05|41963.98
03:20:06|41963.98
03:20:07|41963.98
03:20:08|41963.98
03:20:09|41963.97
03:20:10|41963.98
03:20:12|41963.97
03:20:12|41963.97
03:20:13|41963.97
03:20:14|41956.54
03:20:15|41951.1
03:20:17|41954.53
03:20:17|41955.88
03:20:18|41961.46
03:20:19|41961.72
03:20:21|41961.72
03:20:22|41963.98
03:20:23|41963.97
03:20:25|41963.98
03:20:26|41962.01
03:20:27|41962.
03:20:28|41962.
03:20:28|41962.01
03:20:29|41962.01
03:20:31|41962.01
03:20:32|41962.01
03:20:32|41962.01
03:20:34|41962.01
03:20:35|41962.01
03:20:35|41962.01
03:20:37|41962.
03:20:37|41962.
03:20:39|41962.
03:20:40|41962.01
03:20:40|41961.2
03:20:41|41958.21
03:20:43|41955.91
03:20:43|41955.89
03:20:44|41955.89
03:20:46|41955.88
03:20:47|41955.89
03:20:49|41951.12
03:20:50|41951.1
03:20:51|41950.
03:20:51|41950.01
03:20:52|41950.01
03:20:54|41950.01
03:20:55|41950.
03:20:56|41950.01
03:20:56|41950.
03:20:57|41950.01
03:20:59|41950.
03:21:00|41950.01
03:21:01|41950.
03:21:02|41950.01
03:21:03|41950.
03:21:04|41950.01
03:21:05|41950.01
03:21:06|41950.01
03:21:07|41950.
03:21:08|41950.01
03:21:09|41950.
03:21:10|41950.
03:21:11|41950.01
03:21:12|41950.01
03:21:13|41950.
03:21:15|41950.
03:21:15|41950.
03:21:16|41950.
03:21:18|41950.01
03:21:21|41950.01
03:21:25|41947.04
03:21:26|41938.58
03:21:27|41935.2
03:21:28|41935.2
03:21:29|41935.2
03:21:30|41935.19
03:21:31|41935.19
03:21:31|41935.19
03:21:33|41935.19
03:21:34|41935.2
03:21:35|41935.19
03:21:36|41935.2
03:21:37|41935.19
03:21:38|41937.02
03:21:39|41937.28
03:21:40|41937.28
03:21:41|41937.28
03:21:42|41937.28
03:21:43|41937.28
03:21:44|41937.28
03:21:45|41939.62
03:21:46|41942.71
03:21:47|41942.72
03:21:48|41938.07
03:21:50|41936.24
03:21:51|41936.01
03:21:53|41936.02
03:21:53|41936.01
03:21:54|41936.01
03:21:55|41937.88
03:21:56|41937.88
03:21:57|41937.88
03:21:58|41937.88
03:22:00|41937.89
03:22:01|41937.89
03:22:02|41937.89
03:22:03|41938.06
03:22:04|41938.83
03:22:05|41938.83
03:22:06|41938.84
03:22:07|41936.08
03:22:08|41934.76
03:22:10|41934.75
03:22:10|41934.75
03:22:13|41934.75
03:22:14|41934.75
03:22:15|41934.75
03:22:16|41934.75
03:22:17|41931.3
03:22:18|41931.11
03:22:20|41931.11
03:22:21|41931.11
03:22:21|41931.12
03:22:23|41931.12
03:22:24|41931.11
03:22:24|41931.11
03:22:26|41931.11
03:22:27|41931.11
03:22:28|41931.11
03:22:28|41931.11
03:22:30|41931.12
03:22:31|41934.59
03:22:31|41934.58
03:22:32|41934.59
03:22:34|41934.58
03:22:35|41934.58
03:22:36|41934.58
03:22:37|41934.59
03:22:38|41934.59
03:22:39|41934.58
03:22:40|41934.58
03:22:41|41934.59
03:22:42|41934.59
03:22:43|41934.59
03:22:44|41934.58
03:22:45|41934.58
03:22:46|41934.58
03:22:47|41934.58
03:22:48|41934.58
03:22:49|41934.58
03:22:51|41934.59
03:22:52|41934.58
03:22:53|41934.58
03:22:54|41934.58
03:22:55|41934.58
03:22:56|41934.59
03:22:57|41934.59
03:22:57|41936.96
03:22:59|41936.95
03:23:00|41938.83
03:23:02|41938.83
03:23:02|41938.83
03:23:03|41938.84
03:23:05|41938.84
03:23:06|41937.56
03:23:07|41937.57
03:23:08|41937.57
03:23:09|41937.56
03:23:11|41937.6
03:23:11|41937.6
03:23:13|41938.32
03:23:13|41941.66
03:23:15|41941.96
03:23:16|41941.99
03:23:17|41941.99
03:23:18|41941.99
03:23:19|41941.99
03:23:21|41941.98
03:23:21|41941.98
03:23:22|41941.99
03:23:23|41941.98
03:23:24|41941.98
03:23:25|41941.98
03:23:27|41941.98
03:23:28|41936.95
03:23:29|41936.96
03:23:30|41936.96
03:23:31|41936.95
03:23:32|41936.95
03:23:33|41936.95
03:23:34|41936.96
03:23:35|41937.74
03:23:36|41937.75
03:23:37|41939.36
03:23:38|41940.4
03:23:39|41940.39
03:23:40|41939.93
03:23:41|41939.93
03:23:42|41939.93
03:23:43|41939.93
03:23:45|41939.93
03:23:45|41940.48
03:23:46|41941.86
03:23:48|41942.71
03:23:49|41950.04
03:23:50|41951.09
03:23:51|41951.1
03:23:52|41951.1
03:23:54|41957.38
03:23:56|41957.39
03:23:57|41959.98
03:23:58|41959.98
03:23:59|41959.99
03:24:00|41959.99
03:24:01|41959.99
03:24:03|41959.98
03:24:03|41966.
03:24:05|41966.
03:24:06|41965.99
03:24:06|41966.
03:24:07|41966.
03:24:08|41966.
03:24:10|41966.
03:24:11|41966.
03:24:12|41965.99
03:24:13|41965.99
03:24:14|41969.99
03:24:15|41969.99
03:24:16|41970.
03:24:17|41970.
03:24:18|41969.99
03:24:19|41970.
03:24:20|41969.99
03:24:21|41970.
03:24:22|41970.
03:24:23|41970.
03:24:24|41970.
03:24:25|41969.99
03:24:26|41969.99
03:24:27|41975.57
03:24:28|41975.58
03:24:29|41975.58
03:24:30|41975.57
03:24:31|41975.58
03:24:32|41975.58
03:24:33|41975.58
03:24:34|41978.86
03:24:36|41978.87
03:24:36|41978.87
03:24:37|41978.87
03:24:38|41978.87
03:24:39|41978.86
03:24:40|41978.87
03:24:42|41978.87
03:24:42|41978.87
03:24:43|41978.87
03:24:45|41978.87
03:24:46|41978.87
03:24:47|41978.87
03:24:47|41978.87
03:24:49|41978.87
03:24:50|41978.86
03:24:50|41978.87
03:24:53|41978.87
03:24:54|41978.87
03:24:55|41978.87
03:24:56|41978.86
03:24:56|41978.87
03:24:58|41978.86
03:24:59|41978.86
03:25:01|41978.86
03:25:02|41978.87
03:25:03|41978.87
03:25:04|41978.87
03:25:06|41981.1
03:25:07|41986.15
03:25:08|41986.15
03:25:09|41990.5
03:25:10|41990.91
03:25:11|41993.99
03:25:12|41993.99
03:25:13|41993.99
03:25:14|41993.99
03:25:16|41994.
03:25:17|41994.
03:25:17|41999.99
03:25:18|41999.99
03:25:19|42000.
03:25:20|42000.
03:25:21|41999.99
03:25:22|42000.
03:25:23|42001.09
03:25:24|42001.09
03:25:26|42002.7
03:25:27|42005.39
03:25:28|42005.39
03:25:29|42005.4
03:25:29|42005.39
03:25:31|42005.4
03:25:31|42005.4
03:25:33|42004.01
03:25:34|42004.
03:25:34|42004.
03:25:36|42004.
03:25:37|42004.01
03:25:37|42004.01
03:25:38|42004.
03:25:40|42004.
03:25:41|42004.
03:25:42|42004.01
03:25:43|42005.4
03:25:44|42005.41
03:25:46|42005.41
03:25:46|42005.41
03:25:47|42005.
03:25:48|41996.04
03:25:49|41994.03
03:25:50|41992.71
03:25:51|41991.1
03:25:53|41988.
03:25:54|41988.01
03:25:56|41988.01
03:25:57|41988.01
03:25:57|41988.01
03:25:58|41988.
03:25:59|41988.
03:26:01|41986.43
03:26:02|41986.43
03:26:03|41986.43
03:26:04|41986.43
03:26:05|41986.43
03:26:06|41986.43
03:26:07|41986.43
03:26:08|41982.6
03:26:11|41982.61
03:26:11|41981.5
03:26:12|41981.5
03:26:13|41981.51
03:26:15|41981.51
03:26:15|41981.5
03:26:17|41981.51
03:26:17|41981.5
03:26:18|41981.5
03:26:19|41981.51
03:26:20|41981.51
03:26:22|41981.5
03:26:22|41981.51
03:26:23|41981.5
03:26:25|41981.5
03:26:25|41981.5
03:26:26|41981.51
03:26:27|41981.51
03:26:28|41981.51
03:26:29|41981.5
03:26:31|41981.51
03:26:31|41981.51
03:26:33|41981.51
03:26:33|41981.51
03:26:34|41981.5
03:26:35|41981.5
03:26:36|41981.5
03:26:38|41981.5
03:26:38|41981.5
03:26:39|41981.5
03:26:40|41981.51
03:26:41|41981.5
03:26:42|41981.51
03:26:43|41981.5
03:26:44|41981.5
03:26:45|41981.5
03:26:46|41981.5
03:26:48|41981.5
03:26:48|41980.
03:26:49|41980.
03:26:50|41980.01
03:26:51|41980.
03:26:52|41980.01
03:26:53|41980.01
03:26:55|41980.01
03:26:56|41980.01
03:26:57|41979.96
03:26:58|41979.96
03:27:00|41979.96
03:27:00|41979.97
03:27:02|41979.97
03:27:02|41977.53
03:27:03|41972.
03:27:04|41971.11
03:27:06|41971.11
03:27:07|41971.12
03:27:08|41971.11
03:27:09|41971.12
03:27:10|41971.12
03:27:11|41971.11
03:27:12|41971.12
03:27:13|41971.11
03:27:14|41971.11
03:27:14|41971.11
03:27:15|41970.3
03:27:16|41968.01
03:27:17|41968.01
03:27:19|41970.3
03:27:20|41971.1
03:27:21|41971.11
03:27:21|41971.1
03:27:23|41971.11
03:27:24|41971.11
03:27:25|41971.11
03:27:26|41971.1
03:27:27|41971.11
03:27:28|41977.47
03:27:29|41980.96
03:27:30|41981.51
03:27:31|41981.52
03:27:32|41981.51
03:27:33|41985.12
03:27:34|41986.27
03:27:35|41991.8
03:27:36|41991.8
03:27:37|41991.8
03:27:38|41991.79
03:27:39|41991.79
03:27:40|41991.8
03:27:41|41995.45
03:27:42|41995.44
03:27:43|41995.44
03:27:44|41995.45
03:27:45|41995.45
03:27:46|41995.45
03:27:47|41995.01
03:27:48|41995.
03:27:49|41995.
03:27:50|41994.09
03:27:51|41994.01
03:27:52|41994.01
03:27:53|41994.01
03:27:54|41994.01
03:27:55|41994.01
03:27:56|41994.01
03:27:57|41990.
03:27:59|41990.
03:28:00|41988.01
03:28:01|41988.02
03:28:02|41993.17
03:28:02|41993.99
03:28:04|41995.93
03:28:05|41996.09
03:28:06|41996.09
03:28:07|41994.55
03:28:08|41994.56
03:28:09|41994.55
03:28:09|41994.55
03:28:11|41994.55
03:28:12|41994.56
03:28:13|41994.56
03:28:13|41994.55
03:28:15|41994.55
03:28:15|41994.56
03:28:17|41994.56
03:28:17|41992.01
03:28:19|41990.19
03:28:20|41990.2
03:28:21|41990.2
03:28:21|41990.19
03:28:22|41990.2
03:28:24|41994.55
03:28:25|41994.56
03:28:26|41994.55
03:28:27|41994.55
03:28:28|41994.56
03:28:28|41994.56
03:28:30|41995.47
03:28:31|41995.48
03:28:32|41995.48
03:28:32|41995.48
03:28:33|41995.48
03:28:35|41995.47
03:28:36|41995.48
03:28:37|41995.48
03:28:38|41995.48
03:28:39|41995.47
03:28:40|41999.99
03:28:40|42000.
03:28:42|42006.
03:28:43|42005.99
03:28:44|42005.99
03:28:44|42006.
03:28:46|42007.93
03:28:47|42007.94
03:28:47|42007.93
03:28:48|42007.94
03:28:50|42007.94
03:28:50|42007.94
03:28:52|42006.05
03:28:53|42006.
03:28:54|42006.01
03:28:55|42006.01
03:28:55|42006.01
03:28:57|42006.
03:28:58|42006.
03:29:00|42006.01
03:29:01|42006.01
03:29:03|42004.1
03:29:04|42000.21
03:29:05|42000.22
03:29:06|42000.22
03:29:07|42003.06
03:29:08|42003.05
03:29:09|42003.06
03:29:10|42003.06
03:29:11|42003.36
03:29:13|42003.36
03:29:13|42003.36
03:29:14|42003.37
03:29:15|42003.37
03:29:17|42003.36
03:29:17|42003.36
03:29:18|42003.36
03:29:19|42003.37
03:29:20|42003.37
03:29:22|42003.84
03:29:22|42004.
03:29:23|42004.
03:29:25|42004.
03:29:26|42003.99
03:29:26|42004.
03:29:27|42004.
03:29:28|42004.
03:29:30|42004.
03:29:30|42004.
03:29:31|42004.
03:29:32|42006.01
03:29:33|42006.05
03:29:34|42006.05
03:29:36|42006.05
03:29:37|42006.05
03:29:38|42010.
03:29:39|42009.99
03:29:40|42009.99
03:29:41|42010.
03:29:42|42010.
03:29:42|42010.
03:29:43|42010.
03:29:45|42010.
03:29:47|42010.
03:29:48|42010.
03:29:48|42009.99
03:29:49|42009.99
03:29:50|42009.99
03:29:52|42010.
03:29:53|42009.99
03:29:54|42009.99
03:29:55|42010.
03:29:56|42010.
03:29:57|42009.99
03:29:58|42009.99
03:29:59|42009.99
03:30:00|42010.
03:30:02|42009.99
03:30:03|42010.
03:30:04|42009.99
03:30:05|42009.99
03:30:06|42010.
03:30:06|42010.
03:30:07|42010.
03:30:08|42010.
03:30:09|42010.01
03:30:11|42010.01
03:30:12|42011.09
03:30:12|42011.1
03:30:13|42015.99
03:30:14|42017.79
03:30:15|42017.79
03:30:16|42017.79
03:30:17|42017.8
03:30:19|42012.04
03:30:20|42010.01
03:30:21|42010.
03:30:21|42008.
03:30:22|42008.
03:30:23|42007.96
03:30:24|42006.04
03:30:26|42006.04
03:30:26|42006.04
03:30:27|42006.04
03:30:29|42006.04
03:30:29|42005.62
03:30:31|42005.63
03:30:32|42005.62
03:30:33|42005.62
03:30:34|42004.
03:30:35|42004.
03:30:36|42004.
03:30:37|42004.
03:30:38|42004.01
03:30:39|42004.
03:30:40|42004.
03:30:41|42004.01
03:30:42|42003.06
03:30:43|42003.07
03:30:44|42003.07
03:30:45|41996.96
03:30:46|41995.49
03:30:47|41995.49
03:30:48|41995.49
03:30:49|41995.48
03:30:50|41995.49
03:30:51|41995.49
03:30:52|41995.49
03:30:53|41995.49
03:30:54|41995.49
03:30:55|41992.11
03:30:57|41991.22
03:30:58|41990.2
03:30:59|41990.01
03:30:59|41990.01
03:31:01|41990.
03:31:02|41990.
03:31:03|41990.01
03:31:04|41984.8
03:31:05|41984.79
03:31:06|41984.79
03:31:07|41981.67
03:31:08|41981.1
03:31:09|41977.33
03:31:10|41977.32
03:31:11|41974.01
03:31:12|41974.01
03:31:13|41974.02
03:31:14|41974.01
03:31:15|41974.01
03:31:16|41974.02
03:31:17|41974.02
03:31:18|41974.02
03:31:19|41974.02
03:31:21|41974.01
03:31:22|41974.01
03:31:22|41974.02
03:31:23|41974.01
03:31:24|41974.02
03:31:25|41974.02
03:31:26|41974.01
03:31:28|41974.01
03:31:28|41974.01
03:31:29|41974.01
03:31:30|41974.
03:31:31|41973.01
03:31:32|41973.
03:31:33|41972.66
03:31:34|41970.02
03:31:35|41970.01
03:31:37|41970.01
03:31:37|41970.02
03:31:38|41970.01
03:31:40|41970.01
03:31:41|41970.02
03:31:42|41970.02
03:31:43|41970.01
03:31:44|41970.02
03:31:45|41973.42
03:31:46|41973.42
03:31:47|41973.42
03:31:48|41975.76
03:31:49|41977.33
03:31:50|41977.32
03:31:51|41985.92
03:31:52|41989.95
03:31:53|41991.1
03:31:54|41991.1
03:31:55|41991.1
03:31:56|41991.09
03:31:57|41991.09
03:31:58|41991.09
03:32:00|41991.1
03:32:01|41991.1
03:32:02|41991.1
03:32:04|41991.09
03:32:04|41989.99
03:32:06|41982.52
03:32:07|41982.53
03:32:07|41982.53
03:32:09|41982.52
03:32:09|41978.12
03:32:10|41978.12
03:32:11|41978.13
03:32:13|41978.13
03:32:14|41978.12
03:32:14|41978.12
03:32:15|41978.12
03:32:16|41978.13
03:32:17|41978.15
03:32:18|41978.15
03:32:20|41982.
03:32:21|41982.
03:32:21|41983.44
03:32:22|41983.44
03:32:24|41983.43
03:32:25|41983.43
03:32:26|41983.43
03:32:27|41983.43
03:32:28|41983.43
03:32:29|41983.44
03:32:30|41983.68
03:32:31|41983.72
03:32:32|41983.72
03:32:33|41983.72
03:32:34|41983.72
03:32:35|41983.72
03:32:35|41978.08
03:32:37|41978.08
03:32:38|41978.08
03:32:39|41978.09
03:32:41|41979.12
03:32:43|41979.13
03:32:45|41978.08
03:32:45|41978.09
03:32:47|41978.09
03:32:48|41978.08
03:32:49|41978.08
03:32:49|41978.08
03:32:51|41978.09
03:32:52|41978.09
03:32:53|41978.08
03:32:54|41978.08
03:32:54|41978.09
03:32:56|41978.09
03:32:57|41977.57
03:32:58|41977.57
03:32:59|41977.57
03:33:00|41977.58
03:33:00|41977.58
03:33:01|41977.58
03:33:03|41977.57
03:33:04|41973.15
03:33:05|41967.7
03:33:06|41963.25
03:33:07|41963.25
03:33:08|41963.25
03:33:09|41965.99
03:33:09|41965.99
03:33:11|41965.99
03:33:12|41966.
03:33:13|41965.99
03:33:14|41965.99
03:33:15|41965.99
03:33:20|41965.99
03:33:21|41965.99
03:33:22|41965.99
03:33:23|41966.
03:33:24|41965.99
03:33:26|41965.99
03:33:26|41965.99
03:33:28|41965.99
03:33:29|41965.99
03:33:30|41965.99
03:33:30|41965.99
03:33:32|41965.99
03:33:33|41966.
03:33:34|41965.99
03:33:35|41965.99
03:33:36|41965.99
03:33:37|41965.99
03:33:38|41965.99
03:33:39|41965.99
03:33:40|41965.99
03:33:41|41965.99
03:33:42|41965.99
03:33:43|41965.99
03:33:44|41965.99
03:33:45|41964.06
03:33:47|41962.01
03:33:48|41962.
03:33:48|41962.
03:33:50|41962.
03:33:50|41962.
03:33:51|41962.
03:33:52|41962.
03:33:53|41962.
03:33:54|41962.
03:33:55|41962.
03:33:56|41962.
03:33:58|41962.
03:33:59|41962.
03:33:59|41962.
03:34:01|41962.
03:34:03|41962.
03:34:04|41962.
03:34:05|41962.
03:34:06|41962.
03:34:07|41962.01
03:34:08|41965.62
03:34:10|41965.64
03:34:10|41965.64
03:34:12|41965.64
03:34:12|41965.64
03:34:14|41965.64
03:34:15|41965.63
03:34:16|41965.63
03:34:17|41965.64
03:34:17|41965.64
03:34:19|41965.64
03:34:19|41965.64
03:34:20|41965.64
03:34:21|41965.64
03:34:22|41965.64
03:34:24|41965.64
03:34:25|41965.63
03:34:26|41965.64
03:34:27|41965.63
03:34:28|41965.63
03:34:29|41965.64
03:34:30|41965.63
03:34:31|41965.63
03:34:32|41965.63
03:34:33|41965.63
03:34:35|41965.63
03:34:35|41965.62
03:34:36|41965.62
03:34:38|41961.96
03:34:39|41961.97
03:34:39|41961.96
03:34:40|41961.97
03:34:41|41961.97
03:34:42|41961.96
03:34:43|41961.96
03:34:44|41961.96
03:34:45|41961.96
03:34:46|41961.96
03:34:47|41961.96
03:34:48|41961.97
03:34:50|41961.97
03:34:50|41961.97
03:34:52|41961.97
03:34:52|41961.97
03:34:54|41961.97
03:34:55|41961.97
03:34:56|41961.97
03:34:58|41961.97
03:34:58|41961.97
03:35:00|41961.96
03:35:01|41961.96
03:35:03|41961.96
03:35:04|41961.97
03:35:06|41961.96
03:35:06|41961.96
03:35:07|41961.97
03:35:08|41961.96
03:35:10|41961.96
03:35:10|41961.96
03:35:11|41961.97
03:35:13|41961.96
03:35:15|41961.96
03:35:16|41961.96
03:35:18|41961.96
03:35:19|41961.96
03:35:20|41961.97
03:35:21|41961.97
03:35:22|41961.97
03:35:24|41961.97
03:35:25|41961.97
03:35:25|41961.97
03:35:26|41961.96
03:35:27|41966.
03:35:29|41973.16
03:35:30|41973.35
03:35:30|41973.35
03:35:31|41973.36
03:35:33|41973.36
03:35:34|41973.35
03:35:35|41973.35
03:35:36|41973.35
03:35:37|41973.35
03:35:39|41973.36
03:35:39|41973.36
03:35:40|41973.35
03:35:41|41973.36
03:35:42|41973.36
03:35:43|41973.36
03:35:44|41973.36
03:35:45|41973.36
03:35:46|41973.36
03:35:47|41973.36
03:35:49|41973.36
03:35:49|41973.36
03:35:50|41973.36
03:35:51|41973.36
03:35:52|41973.73
03:35:53|41973.73
03:35:54|41981.08
03:35:55|41981.08
03:35:57|41981.08
03:35:57|41979.66
03:35:58|41976.02
03:35:59|41976.
03:36:00|41976.
03:36:01|41976.
03:36:03|41976.01
03:36:04|41976.01
03:36:06|41976.01
03:36:07|41979.92
03:36:08|41980.
03:36:08|41980.
03:36:10|41980.96
03:36:11|41980.97
03:36:11|41980.97
03:36:13|41980.97
03:36:14|41980.96
03:36:15|41981.08
03:36:16|41981.08
03:36:17|41978.88
03:36:18|41972.9
03:36:19|41968.7
03:36:20|41968.71
03:36:21|41968.71
03:36:22|41968.71
03:36:23|41968.7
03:36:24|41968.7
03:36:25|41968.7
03:36:26|41971.23
03:36:28|41971.23
03:36:28|41971.23
03:36:29|41971.23
03:36:31|41971.23
03:36:31|41971.22
03:36:33|41971.23
03:36:33|41967.09
03:36:34|41967.08
03:36:35|41967.09
03:36:37|41967.09
03:36:37|41967.09
03:36:39|41967.08
03:36:39|41967.09
03:36:41|41967.09
03:36:41|41967.09
03:36:43|41967.08
03:36:44|41967.08
03:36:45|41967.09
03:36:46|41969.
03:36:47|41969.18
03:36:48|41969.19
03:36:49|41969.18
03:36:50|41969.19
03:36:51|41969.18
03:36:53|41969.19
03:36:53|41969.19
03:36:54|41969.18
03:36:56|41969.19
03:36:56|41969.18
03:36:57|41962.02
03:36:58|41961.98
03:36:59|41961.96
03:37:00|41961.96
03:37:01|41961.96
03:37:02|41961.96
03:37:03|41959.65
03:37:06|41957.4
03:37:06|41957.4
03:37:07|41957.4
03:37:09|41957.4
03:37:10|41957.39
03:37:10|41957.4
03:37:13|41959.68
03:37:14|41969.12
03:37:15|41971.09
03:37:16|41971.09
03:37:17|41971.09
03:37:18|41971.1
03:37:19|41971.09
03:37:20|41971.09
03:37:21|41971.09
03:37:23|41979.92
03:37:23|41979.99
03:37:25|41979.99
03:37:26|41980.
03:37:26|41980.75
03:37:28|41980.74
03:37:29|41980.74
03:37:30|41980.75
03:37:31|41980.75
03:37:32|41980.75
03:37:33|41984.08
03:37:34|41984.27
03:37:35|41984.28
03:37:36|41984.28
03:37:37|41984.27
03:37:38|41984.27
03:37:39|41984.27
03:37:40|41984.27
03:37:41|41984.27
03:37:42|41984.27
03:37:43|41984.27
03:37:44|41984.28
03:37:45|41984.28
03:37:46|41984.28
03:37:47|41984.28
03:37:48|41984.28
03:37:49|41984.28
03:37:51|41984.28
03:37:51|41984.27
03:37:52|41984.27
03:37:54|41984.28
03:37:55|41984.27
03:37:55|41984.28
03:37:56|41984.28
03:37:58|41984.27
03:37:58|41984.27
03:38:00|41984.28
03:38:01|41984.27
03:38:02|41984.28
03:38:02|41984.28
03:38:04|41984.28
03:38:06|41984.28
03:38:06|41984.27
03:38:08|41984.27
03:38:09|41984.28
03:38:10|41984.28
03:38:11|41984.28
03:38:12|41984.27
03:38:13|41984.28
03:38:13|41984.28
03:38:15|41984.27
03:38:16|41984.27
03:38:17|41984.27
03:38:18|41984.28
03:38:19|41984.27
03:38:20|41984.27
03:38:21|41978.75
03:38:23|41974.02
03:38:23|41974.02
03:38:24|41974.01
03:38:25|41974.01
03:38:27|41974.02
03:38:27|41974.01
03:38:28|41974.01
03:38:30|41966.44
03:38:30|41966.45
03:38:31|41966.44
03:38:32|41966.44
03:38:33|41966.45
03:38:35|41966.45
03:38:35|41966.45
03:38:36|41964.97
03:38:38|41964.97
03:38:39|41964.97
03:38:40|41964.96
03:38:41|41964.96
03:38:42|41964.96
03:38:42|41964.96
03:38:44|41964.97
03:38:45|41964.96
03:38:45|41964.96
03:38:47|41964.96
03:38:48|41964.97
03:38:49|41964.96
03:38:49|41964.96
03:38:51|41964.97
03:38:51|41964.96
03:38:54|41964.97
03:38:54|41964.96
03:38:55|41964.96
03:38:56|41964.93
03:38:57|41964.92
03:39:00|41961.12
03:39:00|41961.11
03:39:01|41961.11
03:39:03|41961.11
03:39:03|41961.12
03:39:05|41961.12
03:39:06|41961.11
03:39:07|41961.12
03:39:08|41964.5
03:39:10|41968.85
03:39:11|41972.
03:39:13|41972.
03:39:14|41972.
03:39:15|41972.
03:39:16|41978.
03:39:17|41978.
03:39:17|41978.
03:39:18|41978.
03:39:20|41977.99
03:39:21|41977.99
03:39:22|41977.99
03:39:23|41977.99
03:39:24|41978.
03:39:26|41977.99
03:39:26|41977.99
03:39:27|41978.
03:39:29|41978.
03:39:29|41978.
03:39:30|41978.
03:39:32|41977.99
03:39:33|41978.
03:39:33|41977.99
03:39:34|41978.
03:39:35|41978.
03:39:36|41978.
03:39:37|41977.99
03:39:39|41977.99
03:39:39|41977.99
03:39:40|41978.
03:39:41|41978.
03:39:42|41978.
03:39:43|41978.
03:39:44|41978.
03:39:46|41977.99
03:39:46|41978.
03:39:48|41978.
03:39:48|41977.99
03:39:50|41977.99
03:39:50|41978.
03:39:51|41978.
03:39:52|41978.
03:39:53|41978.
03:39:54|41978.
03:39:56|41977.99
03:39:57|41977.99
03:39:58|41977.99
03:39:58|41977.99
03:39:59|41977.99
03:40:00|41978.
03:40:01|41977.99
03:40:02|41978.
03:40:04|41978.
03:40:04|41977.99
03:40:05|41977.99
03:40:06|41977.99
03:40:08|41975.75
03:40:08|41972.55
03:40:10|41972.55
03:40:11|41966.7
03:40:12|41965.36
03:40:13|41965.11
03:40:14|41965.12
03:40:16|41965.11
03:40:16|41965.12
03:40:17|41965.12
03:40:19|41965.11
03:40:20|41965.12
03:40:21|41965.11
03:40:21|41965.11
03:40:22|41965.11
03:40:23|41965.12
03:40:24|41965.11
03:40:26|41965.11
03:40:27|41965.12
03:40:27|41965.11
03:40:28|41965.12
03:40:29|41965.12
03:40:30|41965.11
03:40:31|41965.11
03:40:32|41965.12
03:40:33|41965.11
03:40:34|41965.11
03:40:35|41965.11
03:40:36|41965.11
03:40:37|41965.11
03:40:38|41965.11
03:40:39|41965.11
03:40:40|41965.11
03:40:41|41965.12
03:40:42|41965.11
03:40:43|41965.11
03:40:45|41965.11
03:40:46|41965.11
03:40:47|41961.12
03:40:48|41961.11
03:40:48|41961.11
03:40:49|41956.21
03:40:50|41952.
03:40:51|41946.
03:40:52|41946.
03:40:53|41946.
03:40:54|41946.01
03:40:56|41946.
03:40:56|41946.
03:40:58|41946.
03:40:58|41946.
03:41:00|41946.
03:41:00|41946.01
03:41:01|41946.
03:41:03|41946.01
03:41:03|41946.01
03:41:04|41946.
03:41:05|41946.
03:41:06|41946.
03:41:08|41946.01
03:41:09|41946.
03:41:10|41946.
03:41:11|41946.01
03:41:12|41946.01
03:41:13|41949.63
03:41:15|41949.63
03:41:15|41949.94
03:41:17|41949.94
03:41:17|41949.94
03:41:18|41949.94
03:41:20|41953.98
03:41:20|41954.
03:41:21|41954.
03:41:23|41953.99
03:41:24|41953.99
03:41:25|41953.99
03:41:26|41954.
03:41:28|41953.99
03:41:28|41953.99
03:41:29|41954.
03:41:30|41934.16
03:41:31|41923.77
03:41:32|41913.41
03:41:34|41913.41
03:41:34|41917.52
03:41:35|41917.52
03:41:36|41917.52
03:41:38|41917.51
03:41:38|41917.51
03:41:40|41921.98
03:41:40|41921.99
03:41:41|41921.99
03:41:42|41921.99
03:41:43|41921.98
03:41:45|41921.99
03:41:46|41921.99
03:41:47|41921.98
03:41:47|41921.98
03:41:49|41921.98
03:41:50|41921.3
03:41:51|41919.08
03:41:52|41918.91
03:41:53|41918.91
03:41:54|41918.91
03:41:55|41918.92
03:41:55|41918.92
03:41:57|41918.92
03:41:57|41918.92
03:41:59|41918.92
03:42:00|41918.91
03:42:01|41918.91
03:42:02|41918.91
03:42:03|41918.92
03:42:04|41918.91
03:42:05|41918.92
03:42:06|41918.91
03:42:07|41918.92
03:42:08|41918.92
03:42:10|41918.91
03:42:10|41918.91
03:42:11|41921.93
03:42:12|41921.94
03:42:14|41921.93
03:42:15|41921.94
03:42:16|41921.93
03:42:16|41921.94
03:42:18|41921.93
03:42:18|41921.94
03:42:20|41921.93
03:42:21|41921.94
03:42:22|41921.93
03:42:22|41921.94
03:42:24|41921.94
03:42:26|41921.94
03:42:26|41921.93
03:42:27|41925.58
03:42:29|41927.8
03:42:30|41931.09
03:42:30|41931.09
03:42:31|41931.1
03:42:33|41931.09
03:42:33|41931.81
03:42:35|41931.82
03:42:36|41931.82
03:42:36|41931.82
03:42:37|41931.81
03:42:39|41931.81
03:42:39|41931.81
03:42:41|41931.82
03:42:42|41936.09
03:42:43|41936.09
03:42:44|41936.09
03:42:45|41936.1
03:42:46|41936.59
03:42:47|41936.75
03:42:48|41936.76
03:42:49|41936.76
03:42:50|41936.75
03:42:52|41936.76
03:42:53|41936.76
03:42:54|41936.75
03:42:55|41936.75
03:42:56|41936.76
03:42:57|41936.76
03:42:58|41936.76
03:42:59|41936.76
03:43:00|41936.75
03:43:01|41936.09
03:43:04|41936.1
03:43:07|41936.1
03:43:07|41936.1
03:43:09|41936.1
03:43:10|41936.1
03:43:12|41936.1
03:43:13|41936.1
03:43:14|41936.09
03:43:15|41936.09
03:43:16|41936.09
03:43:18|41936.09
03:43:18|41936.1
03:43:20|41936.09
03:43:21|41936.09
03:43:22|41936.1
03:43:23|41936.1
03:43:23|41936.1
03:43:25|41942.03
03:43:26|41944.86
03:43:27|41944.86
03:43:28|41944.86
03:43:29|41944.86
03:43:30|41944.86
03:43:31|41944.86
03:43:32|41944.86
03:43:33|41944.86
03:43:34|41944.87
03:43:35|41944.86
03:43:37|41944.87
03:43:38|41944.86
03:43:38|41944.86
03:43:40|41944.86
03:43:40|41944.87
03:43:41|41944.87
03:43:42|41944.87
03:43:43|41944.87
03:43:44|41944.87
03:43:46|41944.87
03:43:46|41944.87
03:43:48|41944.87
03:43:48|41948.
03:43:49|41947.99
03:43:50|41947.99
03:43:51|41947.99
03:43:52|41948.
03:43:54|41948.
03:43:54|41948.
03:43:55|41947.99
03:43:57|41948.
03:43:58|41948.
03:43:59|41948.
03:43:59|41947.99
03:44:01|41947.99
03:44:02|41948.
03:44:03|41948.
03:44:04|41948.
03:44:05|41947.99
03:44:06|41947.99
03:44:06|41947.99
03:44:07|41948.
03:44:08|41947.99
03:44:10|41947.99
03:44:12|41947.99
03:44:13|41948.
03:44:14|41948.
03:44:15|41947.99
03:44:16|41947.99
03:44:17|41948.
03:44:18|41947.99
03:44:20|41947.99
03:44:20|41947.99
03:44:22|41947.99
03:44:23|41948.
03:44:24|41948.
03:44:25|41948.
03:44:26|41947.99
03:44:27|41948.
03:44:31|41948.
03:44:31|41947.99
03:44:33|41948.
03:44:33|41947.99
03:44:34|41947.99
03:44:35|41947.99
03:44:36|41947.99
03:44:37|41947.99
03:44:38|41947.99
03:44:39|41947.99
03:44:41|41948.
03:44:42|41944.82
03:44:43|41944.82
03:44:44|41940.06
03:44:45|41940.07
03:44:46|41940.07
03:44:46|41940.07
03:44:47|41938.01
03:44:49|41938.01
03:44:49|41938.01
03:44:51|41938.01
03:44:52|41938.
03:44:52|41938.
03:44:53|41938.01
03:44:55|41938.
03:44:56|41938.
03:44:57|41938.
03:44:58|41938.
03:44:59|41938.01
03:45:00|41938.01
03:45:01|41936.91
03:45:02|41936.92
03:45:03|41936.92
03:45:04|41936.92
03:45:05|41936.91
03:45:06|41940.07
03:45:07|41940.06
03:45:08|41940.06
03:45:09|41940.07
03:45:10|41940.07
03:45:11|41940.06
03:45:13|41940.06
03:45:13|41936.05
03:45:14|41925.1
03:45:15|41925.09
03:45:17|41925.1
03:45:17|41925.1
03:45:19|41925.1
03:45:20|41925.09
03:45:21|41925.1
03:45:22|41925.09
03:45:23|41925.1
03:45:24|41925.1
03:45:25|41925.09
03:45:26|41925.1
03:45:27|41925.09
03:45:28|41925.09
03:45:29|41925.1
03:45:30|41925.1
03:45:32|41925.09
03:45:32|41925.09
03:45:33|41925.09
03:45:35|41924.14
03:45:35|41924.15
03:45:37|41924.15
03:45:37|41924.15
03:45:39|41924.15
03:45:40|41924.15
03:45:41|41924.15
03:45:42|41924.14
03:45:43|41924.15
03:45:44|41924.14
03:45:45|41924.15
03:45:45|41924.15
03:45:46|41924.15
03:45:47|41924.15
03:45:49|41924.15
03:45:50|41924.15
03:45:50|41924.15
03:45:51|41924.14
03:45:53|41924.14
03:45:54|41924.14
03:45:55|41924.14
03:45:56|41924.11
03:45:56|41924.11
03:45:57|41924.1
03:45:59|41924.11
03:46:00|41924.11
03:46:01|41924.11
03:46:01|41924.11
03:46:03|41924.1
03:46:04|41924.11
03:46:05|41924.11
03:46:06|41924.11
03:46:06|41924.1
03:46:08|41924.1
03:46:09|41924.11
03:46:10|41924.1
03:46:11|41924.1
03:46:12|41924.11
03:46:13|41924.1
03:46:15|41924.1
03:46:16|41925.84
03:46:17|41928.17
03:46:18|41928.17
03:46:19|41928.16
03:46:19|41928.17
03:46:21|41928.17
03:46:22|41928.16
03:46:22|41928.16
03:46:23|41928.16
03:46:24|41933.98
03:46:25|41933.98
03:46:26|41933.99
03:46:28|41933.99
03:46:29|41933.99
03:46:29|41933.99
03:46:30|41933.99
03:46:32|41933.98
03:46:33|41933.99
03:46:34|41934.94
03:46:35|41935.98
03:46:36|41935.99
03:46:37|41936.
03:46:39|41936.24
03:46:39|41936.33
03:46:40|41938.
03:46:41|41938.
03:46:42|41938.
03:46:44|41938.
03:46:44|41938.
03:46:45|41938.
03:46:46|41938.
03:46:48|41938.
03:46:49|41939.88
03:46:50|41939.88
03:46:51|41939.99
03:46:52|41940.
03:46:53|41941.99
03:46:54|41941.99
03:46:55|41942.
03:46:56|41942.
03:46:57|41943.95
03:46:58|41944.
03:46:59|41944.
03:47:00|41944.
03:47:01|41943.99
03:47:02|41943.99
03:47:03|41944.
03:47:04|41943.99
03:47:05|41944.
03:47:06|41944.
03:47:07|41944.
03:47:08|41944.
03:47:09|41944.
03:47:10|41944.
03:47:11|41944.
03:47:12|41944.
03:47:14|41944.
03:47:16|41943.99
03:47:16|41944.
03:47:18|41944.
03:47:19|41943.99
03:47:20|41943.99
03:47:20|41943.99
03:47:22|41938.06
03:47:23|41937.99
03:47:24|41932.25
03:47:25|41932.25
03:47:25|41932.26
03:47:27|41932.25
03:47:27|41932.25
03:47:28|41932.26
03:47:29|41932.26
03:47:30|41932.26
03:47:32|41932.25
03:47:33|41932.25
03:47:34|41932.26
03:47:35|41932.26
03:47:36|41932.26
03:47:38|41932.26
03:47:38|41935.99
03:47:40|41936.
03:47:40|41936.
03:47:42|41937.01
03:47:43|41937.02
03:47:44|41937.02
03:47:44|41937.01
03:47:45|41937.01
03:47:46|41937.02
03:47:48|41942.4
03:47:49|41942.4
03:47:50|41942.45
03:47:51|41942.45
03:47:52|41942.44
03:47:54|41944.
03:47:55|41944.
03:47:56|41944.
03:47:57|41944.
03:47:58|41944.
03:47:59|41943.99
03:48:00|41943.99
03:48:01|41943.99
03:48:02|41944.
03:48:03|41944.
03:48:04|41944.
03:48:05|41944.
03:48:06|41944.
03:48:07|41943.99
03:48:08|41943.99
03:48:09|41944.
03:48:10|41943.99
03:48:11|41943.99
03:48:12|41943.99
03:48:13|41943.99
03:48:15|41943.99
03:48:15|41943.99
03:48:17|41944.
03:48:19|41943.99
03:48:20|41944.
03:48:21|41943.99
03:48:21|41944.
03:48:23|41944.
03:48:24|41943.99
03:48:25|41944.
03:48:26|41943.99
03:48:27|41944.
03:48:28|41944.
03:48:29|41943.99
03:48:31|41943.99
03:48:31|41944.
03:48:32|41944.
03:48:33|41943.99
03:48:35|41944.
03:48:36|41944.
03:48:37|41944.
03:48:38|41944.
03:48:39|41944.02
03:48:40|41944.02
03:48:41|41944.02
03:48:42|41944.03
03:48:43|41953.61
03:48:44|41955.99
03:48:45|41955.98
03:48:46|41955.98
03:48:47|41955.99
03:48:48|41955.99
03:48:49|41955.99
03:48:50|41955.99
03:48:51|41955.99
03:48:52|41956.
03:48:54|41957.99
03:48:54|41959.98
03:48:56|41959.98
03:48:57|41959.97
03:48:58|41959.97
03:48:59|41959.97
03:49:00|41959.98
03:49:01|41959.97
03:49:01|41959.98
03:49:03|41959.98
03:49:04|41959.98
03:49:05|41959.98
03:49:06|41959.98
03:49:08|41959.97
03:49:08|41959.98
03:49:10|41956.01
03:49:10|41956.01
03:49:11|41956.01
03:49:12|41956.
03:49:13|41956.01
03:49:14|41956.
03:49:16|41958.
03:49:17|41958.
03:49:18|41957.99
03:49:19|41957.99
03:49:19|41957.99
03:49:21|41959.96
03:49:23|41959.96
03:49:24|41959.98
03:49:25|41961.09
03:49:26|41961.09
03:49:27|41961.1
03:49:28|41961.09
03:49:29|41961.1
03:49:30|41961.09
03:49:31|41961.1
03:49:32|41961.1
03:49:33|41961.1
03:49:34|41961.1
03:49:35|41961.46
03:49:37|41961.46
03:49:37|41961.45
03:49:38|41961.45
03:49:40|41961.45
03:49:41|41964.
03:49:42|41963.99
03:49:42|41964.
03:49:43|41964.
03:49:44|41964.
03:49:46|41964.
03:49:46|41963.99
03:49:48|41964.
03:49:48|41962.24
03:49:49|41962.24
03:49:50|41962.
03:49:51|41957.88
03:49:52|41956.87
03:49:53|41956.87
03:49:54|41956.88
03:49:55|41956.87
03:49:57|41956.87
03:49:57|41956.87
03:49:58|41956.88
03:49:59|41956.88
03:50:01|41956.88
03:50:01|41956.87
03:50:02|41956.88
03:50:03|41956.88
03:50:05|41956.88
03:50:05|41958.98
03:50:06|41958.98
03:50:07|41958.98
03:50:08|41959.59
03:50:10|41960.
03:50:13|41961.36
03:50:13|41961.35
03:50:14|41961.35
03:50:15|41961.36
03:50:17|41961.35
03:50:18|41958.97
03:50:19|41956.49
03:50:21|41956.49
03:50:22|41956.49
03:50:23|41956.48
03:50:24|41956.49
03:50:25|41956.48
03:50:26|41956.49
03:50:27|41956.48
03:50:29|41956.49
03:50:30|41956.48
03:50:30|41956.49
03:50:32|41956.49
03:50:33|41956.48
03:50:33|41956.49
03:50:34|41956.49
03:50:36|41956.48
03:50:38|41956.49
03:50:39|41956.48
03:50:39|41956.49
03:50:40|41956.49
03:50:41|41956.48
03:50:43|41956.48
03:50:44|41956.49
03:50:44|41956.49
03:50:46|41956.49
03:50:47|41956.48
03:50:48|41956.01
03:50:49|41956.
03:50:50|41952.23
03:50:51|41951.11
03:50:52|41951.1
03:50:53|41948.09
03:50:54|41948.09
03:50:55|41948.01
03:50:56|41948.
03:50:57|41948.
03:50:58|41948.01
03:50:59|41948.01
03:51:00|41948.
03:51:01|41948.
03:51:02|41948.
03:51:03|41948.
03:51:04|41946.
03:51:05|41946.
03:51:06|41946.
03:51:07|41946.01
03:51:08|41946.
03:51:09|41946.
03:51:10|41946.
03:51:12|41946.01
03:51:12|41946.01
03:51:14|41946.
03:51:14|41946.01
03:51:15|41946.01
03:51:17|41946.01
03:51:18|41946.01
03:51:19|41946.
03:51:20|41946.
03:51:21|41946.
03:51:22|41946.01
03:51:24|41946.01
03:51:25|41944.55
03:51:26|41944.54
03:51:27|41944.55
03:51:28|41944.55
03:51:29|41944.55
03:51:30|41944.
03:51:31|41943.95
03:51:32|41943.95
03:51:33|41943.6
03:51:34|41943.6
03:51:35|41943.6
03:51:36|41943.6
03:51:38|41943.6
03:51:39|41943.6
03:51:40|41943.6
03:51:41|41943.59
03:51:42|41943.59
03:51:43|41943.59
03:51:44|41938.
03:51:45|41934.02
03:51:46|41934.02
03:51:48|41934.02
03:51:49|41934.02
03:51:49|41933.91
03:51:51|41933.91
03:51:52|41933.91
03:51:52|41933.91
03:51:53|41933.91
03:51:55|41933.91
03:51:56|41934.02
03:51:57|41934.02
03:51:57|41934.02
03:51:58|41934.01
03:51:59|41934.02
03:52:00|41934.02
03:52:01|41934.02
03:52:03|41934.02
03:52:03|41934.02
03:52:05|41934.01
03:52:06|41934.01
03:52:07|41934.02
03:52:08|41934.01
03:52:09|41934.01
03:52:10|41933.91
03:52:11|41933.91
03:52:12|41933.92
03:52:13|41933.91
03:52:14|41933.92
03:52:15|41933.91
03:52:16|41933.91
03:52:17|41933.92
03:52:18|41933.91
03:52:20|41933.91
03:52:20|41933.92
03:52:22|41933.92
03:52:23|41933.92
03:52:23|41933.92
03:52:24|41933.92
03:52:26|41933.92
03:52:27|41933.92
03:52:28|41934.02
03:52:29|41934.02
03:52:30|41934.02
03:52:31|41934.02
03:52:33|41934.02
03:52:34|41935.99
03:52:34|41935.98
03:52:36|41935.99
03:52:36|41935.99
03:52:37|41935.98
03:52:38|41935.99
03:52:40|41935.99
03:52:41|41935.99
03:52:42|41935.98
03:52:43|41935.99
03:52:44|41935.98
03:52:45|41935.99
03:52:46|41935.99
03:52:47|41935.99
03:52:48|41935.99
03:52:49|41935.98
03:52:50|41935.98
03:52:51|41935.99
03:52:52|41935.98
03:52:53|41935.98
03:52:54|41935.99
03:52:55|41935.99
03:52:56|41935.99
03:52:57|41935.99
03:52:58|41935.99
03:52:59|41935.99
03:53:00|41935.99
03:53:01|41935.98
03:53:02|41935.99
03:53:03|41935.99
03:53:04|41941.91
03:53:07|41944.
03:53:08|41943.99
03:53:09|41943.99
03:53:10|41944.
03:53:11|41944.
03:53:12|41944.
03:53:13|41944.
03:53:14|41944.
03:53:15|41944.
03:53:16|41944.
03:53:17|41943.99
03:53:18|41944.
03:53:19|41944.
03:53:20|41943.99
03:53:22|41943.99
03:53:22|41944.
03:53:24|41943.99
03:53:25|41943.99
03:53:27|41943.99
03:53:28|41943.99
03:53:29|41944.
03:53:31|41943.99
03:53:31|41943.99
03:53:33|41944.
03:53:33|41944.
03:53:34|41943.99
03:53:36|41944.
03:53:37|41943.99
03:53:38|41944.
03:53:38|41943.99
03:53:39|41943.99
03:53:41|41943.99
03:53:42|41944.
03:53:43|41944.
03:53:44|41944.
03:53:45|41944.
03:53:46|41943.99
03:53:47|41943.99
03:53:48|41943.99
03:53:49|41943.99
03:53:50|41943.99
03:53:51|41944.
03:53:53|41943.99
03:53:53|41944.
03:53:54|41944.
03:53:55|41943.99
03:53:57|41943.99
03:53:58|41943.99
03:53:59|41944.
03:54:00|41943.99
03:54:01|41944.
03:54:02|41943.99
03:54:03|41944.
03:54:04|41944.
03:54:05|41944.
03:54:06|41944.01
03:54:07|41945.99
03:54:08|41945.99
03:54:09|41946.
03:54:10|41946.
03:54:11|41945.99
03:54:12|41946.
03:54:13|41945.99
03:54:14|41946.
03:54:16|41945.99
03:54:16|41946.
03:54:18|41945.99
03:54:18|41946.
03:54:19|41946.
03:54:21|41946.
03:54:23|41946.
03:54:23|41945.99
03:54:25|41946.
03:54:25|41945.99
03:54:27|41945.99
03:54:28|41945.99
03:54:30|41946.
03:54:31|41946.
03:54:32|41946.
03:54:33|41946.61
03:54:34|41946.61
03:54:35|41946.61
03:54:36|41946.61
03:54:37|41946.62
03:54:38|41947.94
03:54:38|41947.99
03:54:40|41947.99
03:54:41|41947.98
03:54:42|41947.99
03:54:43|41947.99
03:54:44|41947.99
03:54:46|41947.99
03:54:46|41947.98
03:54:48|41947.99
03:54:49|41947.98
03:54:49|41947.98
03:54:51|41947.99
03:54:52|41947.98
03:54:53|41947.99
03:54:54|41947.98
03:54:54|41947.98
03:54:56|41947.98
03:54:56|41947.98
03:54:58|41947.98
03:54:59|41947.99
03:54:59|41947.99
03:55:00|41947.98
03:55:02|41947.99
03:55:03|41947.99
03:55:04|41947.99
03:55:04|41947.99
03:55:06|41947.98
03:55:07|41947.99
03:55:08|41947.98
03:55:09|41947.99
03:55:10|41947.99
03:55:12|41955.45
03:55:12|41956.
03:55:13|41955.99
03:55:14|41955.99
03:55:15|41956.
03:55:16|41956.
03:55:17|41956.
03:55:18|41956.
03:55:19|41956.
03:55:20|41950.85
03:55:21|41948.73
03:55:23|41947.99
03:55:24|41947.99
03:55:25|41941.97
03:55:26|41941.96
03:55:27|41941.97
03:55:28|41941.96
03:55:33|41941.96
03:55:34|41941.96
03:55:36|41941.96
03:55:38|41941.96
03:55:38|41941.97
03:55:40|41941.97
03:55:40|41941.97
03:55:41|41941.96
03:55:43|41941.97
03:55:44|41941.96
03:55:45|41941.96
03:55:46|41941.96
03:55:47|41941.96
03:55:48|41941.96
03:55:49|41941.96
03:55:50|41941.96
03:55:51|41941.97
03:55:52|41938.91
03:55:53|41934.03
03:55:54|41933.93
03:55:55|41933.93
03:55:56|41933.92
03:55:57|41931.11
03:55:58|41931.1
03:56:00|41931.11
03:56:00|41931.11
03:56:02|41931.11
03:56:02|41931.11
03:56:04|41931.1
03:56:04|41931.11
03:56:06|41931.11
03:56:06|41931.1
03:56:07|41931.11
03:56:08|41935.98
03:56:09|41935.98
03:56:11|41935.98
03:56:12|41935.99
03:56:12|41935.98
03:56:13|41935.99
03:56:14|41935.98
03:56:16|41935.98
03:56:17|41935.98
03:56:18|41935.98
03:56:19|41935.99
03:56:20|41935.98
03:56:20|41935.99
03:56:21|41935.94
03:56:24|41935.94
03:56:25|41935.95
03:56:26|41935.94
03:56:27|41935.95
03:56:28|41935.94
03:56:29|41935.94
03:56:30|41935.95
03:56:31|41935.82
03:56:32|41935.82
03:56:33|41934.28
03:56:34|41934.28
03:56:35|41934.28
03:56:36|41934.28
03:56:37|41932.86
03:56:39|41932.86
03:56:40|41899.47
03:56:41|41906.62
03:56:41|41905.77
03:56:42|41909.49
03:56:43|41913.86
03:56:45|41913.86
03:56:46|41913.85
03:56:46|41913.86
03:56:47|41913.86
03:56:48|41913.86
03:56:49|41913.86
03:56:51|41913.86
03:56:52|41913.86
03:56:52|41913.86
03:56:54|41913.86
03:56:54|41913.85
03:56:55|41913.85
03:56:57|41913.86
03:56:57|41913.86
03:56:58|41913.85
03:57:00|41913.85
03:57:00|41913.86
03:57:02|41913.86
03:57:03|41913.86
03:57:04|41913.86
03:57:05|41913.86
03:57:06|41913.86
03:57:07|41913.85
03:57:08|41913.86
03:57:09|41913.86
03:57:10|41913.85
03:57:11|41913.86
03:57:12|41913.85
03:57:13|41913.85
03:57:14|41913.86
03:57:15|41913.85
03:57:16|41910.77
03:57:17|41910.77
03:57:18|41910.37
03:57:19|41907.51
03:57:20|41897.81
03:57:21|41897.82
03:57:22|41897.81
03:57:23|41897.81
03:57:25|41903.99
03:57:25|41903.99
03:57:27|41903.99
03:57:28|41904.
03:57:29|41904.
03:57:30|41904.
03:57:31|41903.99
03:57:32|41904.
03:57:33|41904.
03:57:34|41903.99
03:57:35|41903.99
03:57:36|41903.99
03:57:37|41903.99
03:57:38|41904.
03:57:39|41903.99
03:57:40|41898.28
03:57:41|41898.02
03:57:42|41896.77
03:57:43|41896.77
03:57:44|41896.77
03:57:45|41896.77
03:57:46|41896.77
03:57:47|41896.76
03:57:48|41896.76
03:57:49|41896.77
03:57:50|41896.76
03:57:51|41896.77
03:57:52|41896.76
03:57:53|41896.77
03:57:54|41896.77
03:57:55|41896.77
03:57:56|41896.77
03:57:57|41896.77
03:57:58|41896.77
03:57:59|41896.77
03:58:01|41896.77
03:58:01|41896.77
03:58:03|41896.77
03:58:03|41896.79
03:58:04|41900.
03:58:05|41900.
03:58:06|41900.
03:58:07|41899.99
03:58:09|41900.
03:58:10|41899.99
03:58:10|41899.99
03:58:11|41899.99
03:58:13|41900.
03:58:14|41899.99
03:58:14|41900.
03:58:16|41900.
03:58:16|41900.
03:58:17|41899.99
03:58:18|41900.
03:58:19|41900.
03:58:20|41900.
03:58:21|41899.99
03:58:22|41899.99
03:58:23|41900.71
03:58:25|41901.02
03:58:26|41901.01
03:58:27|41901.01
03:58:29|41901.01
03:58:29|41901.02
03:58:31|41901.01
03:58:32|41901.02
03:58:32|41901.02
03:58:33|41901.02
03:58:35|41903.98
03:58:35|41903.98
03:58:36|41903.98
03:58:37|41903.99
03:58:39|41903.98
03:58:39|41903.98
03:58:41|41903.98
03:58:41|41903.98
03:58:43|41903.99
03:58:43|41903.99
03:58:45|41909.98
03:58:46|41911.99
03:58:46|41912.
03:58:47|41911.99
03:58:49|41911.99
03:58:50|41912.
03:58:50|41913.1
03:58:52|41917.26
03:58:53|41917.26
03:58:54|41917.26
03:58:55|41917.25
03:58:56|41917.25
03:58:56|41917.26
03:58:58|41917.25
03:58:58|41917.25
03:59:00|41917.26
03:59:00|41917.26
03:59:02|41917.26
03:59:03|41917.26
03:59:04|41917.25
03:59:05|41917.26
03:59:06|41917.26
03:59:07|41917.25
03:59:08|41917.26
03:59:09|41917.26
03:59:10|41917.25
03:59:11|41917.26
03:59:12|41917.25
03:59:13|41917.26
03:59:14|41917.26
03:59:15|41917.25
03:59:16|41917.25
03:59:17|41917.25
03:59:18|41917.26
03:59:19|41917.25
03:59:20|41917.25
03:59:22|41917.25
03:59:22|41917.26
03:59:24|41917.26
03:59:24|41917.26
03:59:26|41917.25
03:59:27|41917.25
03:59:29|41925.32
03:59:30|41925.53
03:59:30|41925.53
03:59:31|41925.53
03:59:33|41925.52
03:59:34|41925.52
03:59:35|41925.52
03:59:35|41925.52
03:59:36|41925.52
03:59:37|41925.52
03:59:39|41925.52
03:59:40|41925.53
03:59:41|41925.53
03:59:42|41925.52
03:59:42|41925.52
03:59:44|41925.53
03:59:45|41925.53
03:59:46|41925.53
03:59:47|41925.53
03:59:48|41925.52
03:59:49|41925.53
03:59:50|41925.53
03:59:51|41925.52
03:59:52|41925.52
03:59:53|41925.55
03:59:54|41925.56
03:59:55|41925.56
03:59:56|41925.55
03:59:58|41925.56
03:59:59|41925.56
04:00:00|41925.55
04:00:00|41925.56
04:00:01|41925.56
04:00:02|41925.55
04:00:04|41925.55
04:00:05|41925.56
04:00:06|41925.56
04:00:07|41925.55
04:00:08|41927.63
04:00:09|41927.62
04:00:10|41927.63
04:00:11|41927.62
04:00:12|41927.62
04:00:13|41927.63
04:00:15|41927.63
04:00:16|41922.06
04:00:16|41922.06
04:00:18|41922.06
04:00:18|41922.06
04:00:20|41922.06
04:00:21|41922.06
04:00:21|41922.06
04:00:22|41922.05
04:00:23|41922.05
04:00:24|41922.05
04:00:25|41922.06
04:00:27|41922.05
04:00:28|41922.05
04:00:29|41922.06
04:00:30|41923.99
04:00:31|41924.
04:00:32|41928.55
04:00:33|41928.55
04:00:34|41928.55
04:00:35|41928.56
04:00:36|41929.08
04:00:37|41930.72
04:00:38|41930.72
04:00:39|41930.72
04:00:40|41930.72
04:00:41|41931.07
04:00:43|41931.09
04:00:43|41931.09
04:00:44|41931.09
04:00:46|41931.09
04:00:47|41928.01
04:00:48|41925.55
04:00:49|41925.55
04:00:49|41925.55
04:00:50|41925.56
04:00:52|41925.55
04:00:53|41918.
04:00:54|41917.2
04:00:54|41912.02
04:00:55|41912.02
04:00:57|41912.01
04:00:58|41912.02
04:00:59|41912.01
04:01:00|41912.01
04:01:01|41911.24
04:01:02|41911.11
04:01:03|41911.1
04:01:04|41911.1
04:01:05|41911.1
04:01:06|41911.1
04:01:07|41911.1
04:01:08|41911.11
04:01:09|41913.99
04:01:10|41914.
04:01:11|41916.22
04:01:12|41916.22
04:01:13|41916.22
04:01:14|41916.22
04:01:15|41916.22
04:01:16|41916.21
04:01:17|41916.21
04:01:18|41916.22
04:01:20|41916.22
04:01:21|41916.21
04:01:22|41916.21
04:01:23|41916.21
04:01:24|41914.12
04:01:25|41914.13
04:01:26|41914.12
04:01:27|41914.13
04:01:28|41914.12
04:01:29|41914.13
04:01:31|41914.13
04:01:32|41914.12
04:01:33|41914.13
04:01:34|41914.12
04:01:35|41914.13
04:01:37|41914.12
04:01:38|41914.12
04:01:38|41914.12
04:01:40|41914.13
04:01:41|41914.13
04:01:42|41917.27
04:01:43|41920.22
04:01:44|41920.22
04:01:45|41920.21
04:01:46|41920.21
04:01:47|41920.21
04:01:49|41920.21
04:01:50|41920.21
04:01:51|41924.54
04:01:52|41926.92
04:01:53|41928.
04:01:54|41928.
04:01:56|41933.44
04:01:57|41941.1
04:01:57|41941.09
04:01:58|41941.09
04:01:59|41941.09
04:02:01|41941.09
04:02:01|41941.1
04:02:02|41941.09
04:02:04|41941.09
04:02:05|41941.1
04:02:06|41941.1
04:02:07|41941.1
04:02:08|41941.1
04:02:09|41941.1
04:02:10|41941.1
04:02:11|41941.1
04:02:12|41941.1
04:02:13|41941.09
04:02:14|41941.1
04:02:15|41941.09
04:02:16|41941.12
04:02:17|41941.12
04:02:18|41941.13
04:02:19|41941.13
04:02:20|41944.3
04:02:21|41944.29
04:02:22|41945.33
04:02:23|41945.78
04:02:24|41945.79
04:02:25|41945.79
04:02:26|41945.79
04:02:27|41945.79
04:02:28|41945.79
04:02:30|41945.84
04:02:31|41945.84
04:02:32|41945.83
04:02:34|41945.84
04:02:34|41946.
04:02:36|41949.93
04:02:36|41949.99
04:02:39|41949.98
04:02:40|41949.99
04:02:41|41949.99
04:02:42|41949.99
04:02:43|41949.99
04:02:44|41949.99
04:02:45|41949.99
04:02:46|41951.1
04:02:47|41951.09
04:02:48|41951.1
04:02:49|41951.76
04:02:50|41951.76
04:02:52|41975.48
04:02:53|41978.
04:02:54|41978.
04:02:55|41977.99
04:02:56|41978.
04:02:57|41978.
04:02:57|41978.09
04:02:59|41978.09
04:03:00|41979.99
04:03:04|41977.25
04:03:05|41977.25
04:03:05|41977.25
04:03:07|41977.25
04:03:08|41977.24
04:03:09|41977.24
04:03:10|41977.25
04:03:12|41977.25
04:03:12|41977.24
04:03:14|41977.25
04:03:14|41977.25
04:03:15|41977.25
04:03:17|41977.25
04:03:17|41977.25
04:03:19|41977.25
04:03:20|41977.25
04:03:21|41977.25
04:03:21|41977.25
04:03:23|41977.25
04:03:24|41977.24
04:03:25|41977.25
04:03:25|41980.03
04:03:27|41980.02
04:03:28|41980.03
04:03:28|41980.02
04:03:31|41980.03
04:03:32|41980.03
04:03:33|41980.02
04:03:34|41980.03
04:03:35|41982.
04:03:37|41982.68
04:03:37|41982.69
04:03:39|41982.69
04:03:40|41982.68
04:03:41|41982.68
04:03:41|41982.68
04:03:43|41983.44
04:03:44|41983.45
04:03:46|41983.45
04:03:47|41983.51
04:03:48|41983.54
04:03:50|41983.54
04:03:50|41983.55
04:03:52|41985.99
04:03:53|41986.
04:03:54|41985.99
04:03:55|41986.
04:03:56|41986.
04:03:57|41986.
04:03:57|41987.98
04:03:59|41987.99
04:04:00|41988.
04:04:02|41988.94
04:04:03|41986.
04:04:03|41984.
04:04:05|41984.
04:04:05|41984.
04:04:07|41984.01
04:04:08|41984.01
04:04:08|41984.
04:04:09|41984.01
04:04:11|41984.
04:04:12|41984.
04:04:12|41984.04
04:04:13|41984.04
04:04:15|41984.04
04:04:15|41984.04
04:04:16|41984.04
04:04:17|41984.03
04:04:18|41984.03
04:04:19|41984.03
04:04:20|41984.03
04:04:21|41984.04
04:04:22|41984.04
04:04:24|41984.03
04:04:24|41984.04
04:04:25|41984.04
04:04:26|41984.04
04:04:28|41984.03
04:04:29|41984.04
04:04:31|41984.
04:04:33|41984.01
04:04:33|41984.01
04:04:34|41984.01
04:04:35|41984.01
04:04:36|41984.03
04:04:38|41984.04
04:04:38|41984.03
04:04:40|41984.03
04:04:42|41984.04
04:04:42|41984.03
04:04:43|41984.03
04:04:44|41984.04
04:04:46|41984.04
04:04:46|41984.04
04:04:47|41984.03
04:04:49|41984.03
04:04:49|41984.03
04:04:51|41984.03
04:04:51|41984.04
04:04:52|41984.04
04:04:53|41984.04
04:04:55|41984.04
04:04:56|41984.03
04:04:56|41984.03
04:04:58|41976.27
04:04:58|41976.01
04:04:59|41976.01
04:05:00|41976.
04:05:01|41976.01
04:05:03|41976.01
04:05:04|41976.01
04:05:05|41976.01
04:05:06|41976.01
04:05:07|41976.01
04:05:08|41976.01
04:05:09|41976.01
04:05:10|41976.01
04:05:11|41976.01
04:05:12|41976.
04:05:13|41976.
04:05:14|41976.
04:05:15|41976.
04:05:16|41976.
04:05:17|41976.
04:05:19|41976.
04:05:19|41976.
04:05:21|41976.
04:05:21|41974.
04:05:22|41974.
04:05:23|41974.01
04:05:24|41974.01
04:05:25|41975.99
04:05:26|41976.
04:05:27|41976.01
04:05:28|41976.01
04:05:29|41981.23
04:05:30|41981.23
04:05:31|41981.46
04:05:32|41981.46
04:05:34|41981.46
04:05:34|41981.45
04:05:35|41981.46
04:05:37|41981.46
04:05:37|41981.45
04:05:38|41981.46
04:05:40|41981.45
04:05:41|41981.45
04:05:41|41981.46
04:05:43|41981.46
04:05:44|41980.32
04:05:45|41980.01
04:05:46|41980.01
04:05:47|41980.
04:05:48|41980.01
04:05:49|41977.13
04:05:50|41977.13
04:05:51|41972.55
04:05:52|41968.02
04:05:53|41968.01
04:05:54|41968.01
04:05:55|41968.02
04:05:56|41968.01
04:05:57|41968.02
04:05:58|41968.02
04:06:00|41968.01
04:06:00|41968.01
04:06:01|41968.02
04:06:02|41968.02
04:06:04|41968.02
04:06:04|41968.02
04:06:05|41968.01
04:06:06|41968.02
04:06:07|41968.01
04:06:09|41968.01
04:06:10|41968.02
04:06:11|41968.01
04:06:12|41968.02
04:06:13|41968.02
04:06:14|41968.02
04:06:15|41969.78
04:06:16|41971.11
04:06:18|41971.11
04:06:18|41971.1
04:06:19|41971.11
04:06:20|41971.11
04:06:21|41971.1
04:06:22|41971.11
04:06:23|41971.11
04:06:24|41971.1
04:06:25|41971.1
04:06:26|41971.1
04:06:28|41971.1
04:06:29|41971.1
04:06:29|41971.1
04:06:30|41971.11
04:06:32|41971.1
04:06:34|41971.1
04:06:34|41971.1
04:06:35|41971.1
04:06:36|41970.01
04:06:38|41970.02
04:06:39|41970.02
04:06:39|41970.02
04:06:40|41970.01
04:06:42|41970.01
04:06:43|41970.02
04:06:44|41970.02
04:06:44|41970.02
04:06:45|41970.02
04:06:47|41970.02
04:06:48|41970.01
04:06:49|41970.02
04:06:49|41970.02
04:06:51|41966.72
04:06:51|41964.74
04:06:53|41964.75
04:06:54|41964.75
04:06:55|41964.74
04:06:56|41964.74
04:06:57|41964.75
04:06:57|41964.74
04:06:59|41964.74
04:07:00|41964.74
04:07:01|41964.74
04:07:02|41964.75
04:07:03|41963.01
04:07:04|41963.
04:07:05|41963.
04:07:06|41958.8
04:07:07|41958.81
04:07:08|41958.81
04:07:09|41958.81
04:07:10|41958.8
04:07:11|41958.81
04:07:12|41958.8
04:07:13|41958.81
04:07:14|41958.81
04:07:15|41958.81
04:07:16|41958.8
04:07:17|41958.81
04:07:18|41958.8
04:07:19|41958.81
04:07:20|41958.8
04:07:21|41958.8
04:07:22|41958.8
04:07:23|41958.8
04:07:24|41958.81
04:07:25|41958.81
04:07:26|41954.9
04:07:27|41954.9
04:07:28|41954.9
04:07:29|41954.9
04:07:30|41954.9
04:07:31|41954.9
04:07:32|41954.91
04:07:33|41954.91
04:07:34|41954.91
04:07:35|41954.91
04:07:36|41954.91
04:07:37|41954.91
04:07:39|41954.91
04:07:40|41954.91
04:07:40|41954.91
04:07:42|41958.8
04:07:43|41962.01
04:07:44|41962.01
04:07:45|41964.75
04:07:46|41964.75
04:07:47|41964.74
04:07:48|41964.74
04:07:49|41964.74
04:07:50|41964.75
04:07:50|41964.75
04:07:52|41966.
04:07:52|41966.
04:07:54|41965.99
04:07:54|41965.99
04:07:56|41966.
04:07:57|41966.
04:07:58|41965.99
04:07:59|41965.99
04:08:00|41966.
04:08:01|41966.
04:08:03|41965.99
04:08:03|41965.99
04:08:05|41966.
04:08:05|41966.
04:08:07|41966.
04:08:08|41966.
04:08:09|41966.
04:08:10|41966.
04:08:10|41966.
04:08:13|41965.99
04:08:13|41966.
04:08:14|41969.78
04:08:15|41970.
04:08:16|41969.99
04:08:18|41969.99
04:08:18|41969.99
04:08:19|41969.99
04:08:20|41969.99
04:08:21|41969.99
04:08:23|41969.99
04:08:24|41970.
04:08:25|41970.
04:08:26|41969.99
04:08:27|41969.99
04:08:28|41970.
04:08:29|41969.99
04:08:30|41969.99
04:08:31|41970.
04:08:32|41969.99
04:08:34|41969.99
04:08:35|41965.95
04:08:36|41965.96
04:08:38|41965.96
04:08:39|41961.43
04:08:40|41961.42
04:08:41|41961.42
04:08:42|41961.43
04:08:43|41961.43
04:08:44|41961.43
04:08:45|41961.43
04:08:46|41961.43
04:08:47|41961.42
04:08:48|41961.43
04:08:49|41961.43
04:08:50|41961.43
04:08:51|41961.42
04:08:52|41961.42
04:08:52|41961.42
04:08:53|41961.42
04:08:55|41961.42
04:08:56|41960.7
04:08:58|41960.69
04:08:58|41954.92
04:09:00|41954.92
04:09:00|41954.91
04:09:01|41954.91
04:09:02|41954.92
04:09:04|41954.92
04:09:05|41954.91
04:09:05|41954.92
04:09:07|41954.91
04:09:07|41952.42
04:09:09|41947.65
04:09:10|41947.64
04:09:11|41944.87
04:09:11|41944.87
04:09:13|41944.87
04:09:15|41944.88
04:09:15|41944.88
04:09:16|41944.88
04:09:17|41944.87
04:09:19|41944.87
04:09:20|41944.87
04:09:21|41944.88
04:09:21|41944.88
04:09:22|41944.88
04:09:24|41944.88
04:09:25|41944.87
04:09:26|41944.88
04:09:27|41944.87
04:09:28|41944.87
04:09:29|41944.87
04:09:30|41944.87
04:09:32|41944.88
04:09:32|41944.87
04:09:33|41944.88
04:09:34|41944.87
04:09:36|41944.87
04:09:37|41944.87
04:09:39|41944.88
04:09:40|41944.87
04:09:41|41944.87
04:09:42|41944.87
04:09:43|41944.87
04:09:45|41944.88
04:09:45|41944.88
04:09:47|41944.88
04:09:48|41944.88
04:09:49|41944.88
04:09:50|41944.88
04:09:51|41944.88
04:09:52|41944.87
04:09:52|41944.88
04:09:54|41944.87
04:09:55|41944.87
04:09:56|41944.87
04:09:57|41944.87
04:09:58|41944.87
04:09:59|41944.88
04:09:59|41944.87
04:10:01|41947.38
04:10:02|41947.38
04:10:03|41947.38
04:10:04|41947.99
04:10:05|41949.98
04:10:06|41949.98
04:10:07|41950.
04:10:08|41950.01
04:10:09|41950.
04:10:10|41950.01
04:10:11|41950.01
04:10:13|41950.01
04:10:14|41950.01
04:10:14|41950.
04:10:15|41950.
04:10:16|41950.01
04:10:17|41949.96
04:10:18|41949.96
04:10:19|41949.96
04:10:20|41949.96
04:10:21|41949.96
04:10:22|41949.96
04:10:24|41949.97
04:10:25|41949.96
04:10:25|41949.96
04:10:26|41949.97
04:10:27|41949.96
04:10:28|41949.97
04:10:30|41949.97
04:10:30|41949.97
04:10:31|41949.96
04:10:32|41949.97
04:10:33|41949.97
04:10:34|41949.97
04:10:35|41949.96
04:10:37|41949.97
04:10:39|41949.96
04:10:39|41949.96
04:10:41|41949.96
04:10:42|41959.52
04:10:44|41967.99
04:10:45|41968.
04:10:45|41968.
04:10:47|41968.
04:10:47|41967.99
04:10:48|41968.
04:10:49|41967.99
04:10:50|41962.
04:10:52|41956.33
04:10:52|41953.92
04:10:54|41953.92
04:10:55|41958.48
04:10:56|41958.51
04:10:56|41958.51
04:10:57|41958.51
04:10:59|41958.51
04:11:00|41962.5
04:11:01|41962.49
04:11:02|41962.49
04:11:03|41962.5
04:11:03|41962.5
04:11:05|41966.09
04:11:06|41966.09
04:11:07|41968.82
04:11:08|41968.82
04:11:09|41968.82
04:11:10|41974.
04:11:11|41973.99
04:11:12|41973.99
04:11:12|41973.99
04:11:13|41974.
04:11:15|41973.99
04:11:16|41974.
04:11:17|41973.99
04:11:18|41974.
04:11:19|41973.99
04:11:20|41974.
04:11:21|41974.
04:11:22|41974.
04:11:23|41973.99
04:11:24|41974.
04:11:25|41973.99
04:11:26|41973.99
04:11:27|41974.
04:11:28|41973.99
04:11:29|41973.99
04:11:30|41976.
04:11:31|41975.99
04:11:32|41975.99
04:11:33|41975.99
04:11:34|41976.
04:11:35|41976.
04:11:36|41976.
04:11:37|41975.99
04:11:38|41976.
04:11:40|41979.95
04:11:40|41980.02
04:11:41|41980.02
04:11:42|41980.01
04:11:44|41980.02
04:11:45|41980.02
04:11:46|41980.02
04:11:47|41980.01
04:11:49|41974.99
04:11:49|41979.66
04:11:50|41979.99
04:11:51|41981.1
04:11:52|41983.67
04:11:54|41983.68
04:11:54|41983.68
04:11:56|41983.67
04:11:57|41983.67
04:11:58|41983.68
04:11:59|41983.68
04:12:00|41983.68
04:12:01|41972.86
04:12:02|41972.02
04:12:03|41969.34
04:12:04|41969.34
04:12:05|41968.96
04:12:06|41966.11
04:12:07|41966.11
04:12:08|41966.12
04:12:09|41966.12
04:12:10|41966.12
04:12:11|41964.02
04:12:12|41964.01
04:12:13|41964.02
04:12:14|41964.02
04:12:15|41964.02
04:12:16|41964.02
04:12:17|41964.02
04:12:18|41964.02
04:12:19|41964.01
04:12:20|41964.01
04:12:22|41964.01
04:12:22|41964.01
04:12:24|41964.01
04:12:24|41964.02
04:12:25|41964.02
04:12:26|41964.02
04:12:27|41964.01
04:12:28|41964.02
04:12:29|41964.01
04:12:30|41964.01
04:12:31|41964.01
04:12:32|41964.01
04:12:33|41964.01
04:12:34|41964.02
04:12:35|41964.01
04:12:36|41964.02
04:12:37|41964.01
04:12:39|41964.02
04:12:41|41964.02
04:12:42|41964.02
04:12:42|41964.01
04:12:43|41964.02
04:12:45|41964.02
04:12:45|41964.02
04:12:47|41964.02
04:12:47|41964.01
04:12:49|41964.02
04:12:49|41964.02
04:12:51|41964.02
04:12:52|41965.06
04:12:53|41965.06
04:12:54|41965.06
04:12:54|41965.07
04:12:55|41965.06
04:12:57|41965.06
04:12:58|41965.06
04:12:59|41965.06
04:13:00|41965.65
04:13:01|41965.65
04:13:01|41965.64
04:13:03|41965.65
04:13:04|41965.64
04:13:05|41963.97
04:13:05|41963.97
04:13:07|41963.97
04:13:08|41963.97
04:13:09|41963.97
04:13:09|41963.97
04:13:10|41963.97
04:13:11|41963.97
04:13:12|41963.98
04:13:14|41963.97
04:13:15|41963.97
04:13:15|41961.1
04:13:17|41961.11
04:13:18|41956.24
04:13:18|41954.01
04:13:19|41951.31
04:13:21|41951.31
04:13:21|41951.31
04:13:22|41951.3
04:13:25|41951.31
04:13:25|41951.3
04:13:26|41951.3
04:13:27|41955.05
04:13:28|41959.99
04:13:30|41963.98
04:13:30|41964.
04:13:31|41965.65
04:13:32|41965.64
04:13:33|41966.79
04:13:35|41970.
04:13:36|41969.99
04:13:37|41970.
04:13:38|41970.
04:13:39|41970.
04:13:39|41969.99
04:13:41|41970.
04:13:43|41970.
04:13:43|41969.99
04:13:44|41970.
04:13:46|41971.1
04:13:46|41971.1
04:13:48|41971.1
04:13:48|41971.09
04:13:50|41971.09
04:13:50|41971.69
04:13:52|41971.69
04:13:53|41971.69
04:13:53|41971.69
04:13:55|41971.68
04:13:56|41971.69
04:13:57|41971.68
04:13:59|41971.69
04:14:00|41971.69
04:14:00|41971.69
04:14:01|41971.69
04:14:02|41971.69
04:14:04|41971.68
04:14:05|41971.69
04:14:05|41971.69
04:14:06|41971.69
04:14:08|41974.17
04:14:08|41974.17
04:14:09|41974.17
04:14:10|41974.16
04:14:11|41974.17
04:14:13|41974.17
04:14:14|41974.17
04:14:14|41974.17
04:14:15|41974.17
04:14:16|41974.16
04:14:20|41981.1
04:14:21|41981.1
04:14:22|41981.1
04:14:23|41981.09
04:14:24|41981.09
04:14:25|41983.99
04:14:26|41983.99
04:14:26|41983.99
04:14:27|41983.99
04:14:30|41984.
04:14:30|41983.99
04:14:31|41984.
04:14:33|41983.99
04:14:33|41984.
04:14:34|41984.
04:14:35|41983.99
04:14:37|41984.
04:14:38|41983.99
04:14:38|41983.99
04:14:40|41984.
04:14:42|41981.11
04:14:42|41978.01
04:14:44|41977.07
04:14:45|41977.07
04:14:46|41977.06
04:14:47|41977.06
04:14:48|41977.06
04:14:49|41977.06
04:14:50|41977.07
04:14:51|41977.07
04:14:52|41977.06
04:14:53|41977.06
04:14:54|41977.06
04:14:55|41977.02
04:14:56|41979.2
04:14:57|41979.28
04:14:58|41979.92
04:14:59|41980.
04:15:00|41980.
04:15:01|41981.93
04:15:02|41981.93
04:15:03|41981.93
04:15:05|41981.94
04:15:06|41986.04
04:15:06|41986.73
04:15:07|41986.74
04:15:08|41987.12
04:15:10|41987.12
04:15:10|41987.12
04:15:12|41987.12
04:15:13|41987.12
04:15:13|41987.12
04:15:14|41987.12
04:15:15|41987.13
04:15:16|41987.13
04:15:18|41987.13
04:15:18|41988.22
04:15:19|41988.22
04:15:21|41988.39
04:15:21|41988.39
04:15:23|41988.38
04:15:24|41988.39
04:15:25|41990.4
04:15:26|41990.4
04:15:27|41990.41
04:15:29|41990.41
04:15:29|41990.41
04:15:30|41990.41
04:15:31|41990.41
04:15:32|41990.41
04:15:33|41990.4
04:15:35|41989.44
04:15:36|41988.
04:15:36|41988.01
04:15:38|41988.01
04:15:38|41988.
04:15:39|41982.02
04:15:40|41982.02
04:15:43|41980.18
04:15:43|41980.18
04:15:45|41977.02
04:15:46|41977.03
04:15:47|41977.02
04:15:48|41977.03
04:15:50|41977.03
04:15:50|41977.99
04:15:51|41979.28
04:15:53|41979.28
04:15:54|41979.29
04:15:55|41981.22
04:15:55|41981.39
04:15:57|41981.38
04:15:58|41981.38
04:15:58|41981.39
04:16:00|41981.38
04:16:00|41981.39
04:16:02|41981.39
04:16:02|41981.39
04:16:03|41981.39
04:16:04|41981.39
04:16:06|41981.39
04:16:06|41981.39
04:16:07|41981.38
04:16:09|41981.39
04:16:10|41981.39
04:16:10|41981.38
04:16:12|41981.38
04:16:12|41990.
04:16:14|41990.43
04:16:15|41990.44
04:16:16|41990.44
04:16:17|41990.43
04:16:18|41990.44
04:16:20|41990.44
04:16:21|41990.43
04:16:21|41990.44
04:16:22|41990.43
04:16:23|41990.44
04:16:25|41990.44
04:16:26|41990.44
04:16:27|41990.43
04:16:28|41990.43
04:16:29|41990.44
04:16:31|41990.43
04:16:32|41990.44
04:16:32|41990.43
04:16:33|41990.44
04:16:34|41990.44
04:16:36|41990.44
04:16:36|41990.44
04:16:37|41990.44
04:16:39|41990.43
04:16:39|41990.43
04:16:40|41990.43
04:16:42|41990.44
04:16:43|41990.43
04:16:44|41990.44
04:16:45|41990.43
04:16:47|41990.44
04:16:48|41990.44
04:16:49|41990.43
04:16:50|41988.2
04:16:51|41986.08
04:16:53|41986.
04:16:53|41986.
04:16:54|41986.01
04:16:56|41986.01
04:16:57|41986.01
04:16:57|41986.01
04:16:59|41986.33
04:16:59|41986.32
04:17:00|41986.33
04:17:02|41986.32
04:17:02|41986.33
04:17:03|41986.33
04:17:05|41986.33
04:17:06|41986.33
04:17:07|41986.33
04:17:08|41986.32
04:17:11|41986.33
04:17:12|41986.32
04:17:13|41986.33
04:17:14|41986.33
04:17:15|41986.32
04:17:16|41986.33
04:17:17|41986.33
04:17:18|41986.33
04:17:19|41986.32
04:17:20|41986.33
04:17:22|41986.32
04:17:22|41986.32
04:17:24|41986.33
04:17:25|41986.32
04:17:25|41986.33
04:17:26|41986.33
04:17:27|41982.03
04:17:29|41982.03
04:17:29|41982.03
04:17:31|41982.03
04:17:32|41982.03
04:17:33|41982.02
04:17:33|41982.03
04:17:35|41982.03
04:17:36|41982.03
04:17:37|41982.03
04:17:38|41982.03
04:17:38|41982.03
04:17:40|41982.02
04:17:40|41982.02
04:17:41|41982.02
04:17:43|41982.02
04:17:44|41982.03
04:17:45|41982.03
04:17:46|41982.03
04:17:47|41982.03
04:17:49|41982.02
04:17:49|41982.02
04:17:51|41982.03
04:17:52|41982.02
04:17:54|41982.02
04:17:55|41982.02
04:17:56|41982.02
04:17:57|41982.03
04:17:57|41982.03
04:17:59|41982.03
04:18:00|41982.02
04:18:01|41982.03
04:18:02|41982.02
04:18:03|41982.03
04:18:04|41982.03
04:18:05|41982.06
04:18:06|41982.06
04:18:07|41982.06
04:18:08|41986.61
04:18:09|41993.14
04:18:10|41993.14
04:18:11|41993.13
04:18:12|41993.14
04:18:14|41993.14
04:18:15|41993.14
04:18:16|41993.14
04:18:16|41993.13
04:18:17|41993.13
04:18:18|41993.13
04:18:19|41993.13
04:18:21|41993.14
04:18:21|41993.14
04:18:22|41993.14
04:18:23|41993.13
04:18:24|41993.13
04:18:26|41993.14
04:18:26|41993.13
04:18:27|41993.13
04:18:28|41993.13
04:18:29|41993.14
04:18:30|41993.13
04:18:32|41993.13
04:18:32|41993.13
04:18:33|41993.13
04:18:35|41993.13
04:18:35|41993.13
04:18:37|41993.14
04:18:37|41993.14
04:18:38|41993.13
04:18:39|41993.13
04:18:40|41993.14
04:18:42|41993.14
04:18:42|41993.14
04:18:43|41995.48
04:18:45|41995.49
04:18:47|41995.48
04:18:49|41995.49
04:18:49|41995.49
04:18:50|41995.49
04:18:51|41995.49
04:18:52|41995.49
04:18:53|41995.6
04:18:55|41998.81
04:18:56|41998.81
04:18:56|41998.82
04:18:57|41998.82
04:18:58|41998.82
04:19:00|41998.82
04:19:01|41999.99
04:19:03|41999.99
04:19:04|42001.09
04:19:05|42002.68
04:19:06|42002.69
04:19:07|42002.68
04:19:08|42002.69
04:19:09|42005.99
04:19:10|42009.03
04:19:11|42010.86
04:19:12|42011.1
04:19:13|42011.09
04:19:14|42011.09
04:19:15|42011.1
04:19:16|42010.
04:19:17|42010.
04:19:18|42010.
04:19:19|42010.
04:19:20|42010.
04:19:21|42010.01
04:19:22|42010.01
04:19:23|42010.
04:19:24|42010.01
04:19:25|42010.
04:19:26|42010.01
04:19:27|42010.
04:19:28|42010.
04:19:30|42010.01
04:19:30|42010.01
04:19:31|42010.01
04:19:33|42010.
04:19:34|42010.
04:19:35|42010.
04:19:36|42010.
04:19:36|42010.01
04:19:37|42010.01
04:19:39|42010.
04:19:40|42010.
04:19:41|42010.01
04:19:41|42010.01
04:19:43|42010.01
04:19:43|42010.01
04:19:45|42010.
04:19:45|42010.
04:19:48|42010.
04:19:49|42010.
04:19:50|42010.
04:19:50|42010.
04:19:52|42010.01
04:19:52|42010.
04:19:54|42010.
04:19:55|42010.
04:19:56|42010.
04:19:57|42010.
04:19:58|42010.
04:19:59|42010.
04:20:02|42010.
04:20:03|42010.
04:20:04|42010.
04:20:04|42010.01
04:20:05|42010.01
04:20:06|42010.01
04:20:07|42010.01
04:20:08|42010.01
04:20:09|42010.
04:20:11|42010.
04:20:12|42004.1
04:20:14|42004.05
04:20:14|42004.05
04:20:15|42004.04
04:20:17|42004.05
04:20:18|42004.05
04:20:18|42004.04
04:20:20|42004.05
04:20:20|42004.05
04:20:22|42004.04
04:20:23|42004.04
04:20:23|42004.04
04:20:24|42004.04
04:20:26|42004.04
04:20:26|42004.04
04:20:28|42004.04
04:20:29|42004.05
04:20:30|42004.05
04:20:31|42004.05
04:20:32|42004.05
04:20:33|42004.05
04:20:34|42004.05
04:20:35|42004.04
04:20:36|42004.05
04:20:37|42004.05
04:20:39|42004.05
04:20:40|42004.04
04:20:40|42004.05
04:20:41|42010.05
04:20:42|42011.1
04:20:44|42011.1
04:20:44|42011.11
04:20:46|42011.11
04:20:48|42011.11
04:20:49|42011.11
04:20:50|42011.11
04:20:51|42011.11
04:20:52|42011.1
04:20:53|42011.1
04:20:54|42011.1
04:20:55|42011.11
04:20:56|42011.11
04:20:57|42011.1
04:20:58|42011.1
04:20:59|42011.11
04:21:01|42011.1
04:21:02|42008.78
04:21:03|42008.78
04:21:04|42008.79
04:21:04|42008.79
04:21:13|42008.79
04:21:13|42008.79
04:21:15|42008.78
04:21:16|42008.79
04:21:17|42008.78
04:21:17|42008.78
04:21:19|42010.08
04:21:20|42015.71
04:21:21|42016.
04:21:22|42016.
04:21:23|42016.
04:21:24|42016.
04:21:25|42016.
04:21:26|42016.
04:21:27|42015.99
04:21:28|42016.
04:21:29|42016.
04:21:30|42016.
04:21:31|42016.
04:21:32|42015.99
04:21:33|42015.99
04:21:35|42015.99
04:21:35|42015.99
04:21:36|42016.
04:21:37|42016.
04:21:38|42016.
04:21:40|42016.
04:21:41|42016.
04:21:41|42016.
04:21:43|42016.
04:21:43|42016.
04:21:45|42015.99
04:21:46|42015.99
04:21:46|42015.99
04:21:49|42016.
04:21:49|42016.
04:21:50|42016.
04:21:52|42016.
04:21:53|42015.99
04:21:54|42016.
04:21:55|42015.99
04:21:55|42016.
04:21:57|42016.
04:21:58|42015.99
04:21:59|42016.
04:22:00|42016.
04:22:01|42015.99
04:22:02|42016.
04:22:03|42016.
04:22:04|42016.
04:22:05|42016.
04:22:06|42016.
04:22:07|42017.27
04:22:08|42017.28
04:22:09|42017.28
04:22:11|42017.28
04:22:12|42017.27
04:22:12|42017.28
04:22:13|42017.28
04:22:14|42017.28
04:22:15|42017.27
04:22:17|42017.28
04:22:17|42017.28
04:22:18|42017.28
04:22:19|42017.28
04:22:20|42017.28
04:22:21|42017.27
04:22:22|42017.27
04:22:23|42017.27
04:22:25|42017.27
04:22:26|42017.28
04:22:26|42017.28
04:22:28|42017.27
04:22:29|42017.27
04:22:29|42017.27
04:22:31|42017.27
04:22:32|42017.28
04:22:33|42017.28
04:22:34|42017.27
04:22:35|42017.27
04:22:36|42017.27
04:22:37|42017.27
04:22:38|42017.27
04:22:39|42017.28
04:22:40|42017.27
04:22:41|42017.27
04:22:42|42017.28
04:22:43|42017.27
04:22:44|42017.28
04:22:45|42017.28
04:22:46|42017.27
04:22:47|42017.28
04:22:48|42017.28
04:22:50|42017.28
04:22:51|42017.27
04:22:51|42017.27
04:22:52|42017.27
04:22:54|42017.28
04:22:56|42017.28
04:22:56|42017.28
04:22:58|42017.27
04:22:59|42017.27
04:22:59|42017.28
04:23:01|42017.27
04:23:02|42017.27
04:23:03|42017.27
04:23:03|42014.08
04:23:04|42013.43
04:23:06|42013.28
04:23:07|42013.28
04:23:08|42013.29
04:23:09|42013.29
04:23:10|42013.29
04:23:11|42013.29
04:23:12|42013.29
04:23:13|42013.29
04:23:15|42013.28
04:23:16|42013.29
04:23:16|42013.29
04:23:18|42013.28
04:23:18|42013.28
04:23:19|42013.28
04:23:21|42013.29
04:23:21|42013.28
04:23:23|42013.28
04:23:24|42013.29
04:23:25|42013.28
04:23:26|42013.29
04:23:27|42013.28
04:23:28|42013.28
04:23:29|42006.63
04:23:30|42006.18
04:23:32|42006.19
04:23:33|42006.19
04:23:33|42006.19
04:23:34|42006.18
04:23:35|42006.18
04:23:37|42006.18
04:23:37|42006.18
04:23:39|42006.19
04:23:40|42006.19
04:23:40|42006.18
04:23:41|42006.19
04:23:43|42011.04
04:23:43|42011.03
04:23:44|42011.04
04:23:45|42011.04
04:23:46|42011.03
04:23:47|42011.04
04:23:49|42011.04
04:23:50|42011.04
04:23:52|42011.04
04:23:53|42011.03
04:23:54|42011.03
04:23:55|42011.03
04:23:57|42011.03
04:23:58|42011.04
04:23:59|42011.04
04:23:59|42011.04
04:24:01|42011.03
04:24:02|42011.03
04:24:04|42011.04
04:24:04|42011.04
04:24:06|42011.04
04:24:07|42011.04
04:24:08|42011.04
04:24:09|42011.04
04:24:10|42011.04
04:24:11|42011.04
04:24:12|42011.04
04:24:13|42011.04
04:24:14|42011.04
04:24:15|42011.04
04:24:16|42011.04
04:24:17|42011.03
04:24:18|42011.04
04:24:19|42011.04
04:24:20|42011.04
04:24:21|42011.04
04:24:22|42011.04
04:24:23|42011.04
04:24:24|42011.04
04:24:25|42011.04
04:24:26|42011.04
04:24:27|42011.04
04:24:28|42011.04
04:24:29|42011.04
04:24:30|42011.03
04:24:31|42011.04
04:24:32|42011.04
04:24:33|42011.03
04:24:34|42011.04
04:24:35|42011.04
04:24:36|42011.04
04:24:37|42011.04
04:24:38|42011.04
04:24:39|42011.03
04:24:40|42011.04
04:24:41|42011.03
04:24:42|42011.04
04:24:43|42011.04
04:24:44|42011.04
04:24:45|42011.04
04:24:46|42011.04
04:24:47|42011.03
04:24:48|42011.03
04:24:49|42011.04
04:24:50|42011.04
04:24:52|42011.04
04:24:53|42011.04
04:24:55|42011.04
04:24:55|42011.04
04:24:56|42011.04
04:24:57|42011.03
04:24:58|42011.04
04:24:59|42011.04
04:25:01|42011.03
04:25:01|42011.03
04:25:02|42011.04
04:25:04|42011.03
04:25:04|42011.04
04:25:06|42011.03
04:25:07|42011.03
04:25:07|42011.03
04:25:08|42011.04
04:25:09|42011.04
04:25:10|42011.04
04:25:11|42011.04
04:25:12|42011.04
04:25:13|42011.04
04:25:14|42011.03
04:25:15|42011.03
04:25:16|42011.03
04:25:17|42011.03
04:25:18|42011.03
04:25:20|42011.03
04:25:20|42011.03
04:25:21|42011.03
04:25:23|42011.04
04:25:24|42011.03
04:25:24|42011.03
04:25:25|42011.03
04:25:26|42011.03
04:25:27|42011.03
04:25:29|42011.04
04:25:29|42011.03
04:25:30|42011.04
04:25:32|42011.03
04:25:32|42011.04
04:25:33|42011.03
04:25:34|42011.03
04:25:36|42011.04
04:25:37|42011.03
04:25:37|42011.04
04:25:38|42011.03
04:25:39|42011.03
04:25:40|42011.03
04:25:41|42011.03
04:25:42|42011.04
04:25:43|42011.03
04:25:44|42011.03
04:25:45|42011.03
04:25:47|42011.03
04:25:48|42011.03
04:25:48|42011.04
04:25:49|42011.04
04:25:50|42011.03
04:25:52|42011.
04:25:53|42011.
04:25:55|42010.99
04:25:56|42011.
04:25:56|42010.99
04:25:58|42011.
04:26:00|42011.
04:26:01|42011.
04:26:02|42010.99
04:26:03|42011.
04:26:04|42010.99
04:26:05|42010.99
04:26:07|42010.99
04:26:08|42011.
04:26:08|42010.99
04:26:09|42010.99
04:26:10|42011.
04:26:11|42011.
04:26:13|42010.01
04:26:13|42010.01
04:26:14|42010.01
04:26:16|42010.01
04:26:17|42010.01
04:26:18|42010.01
04:26:19|42010.
04:26:21|42010.01
04:26:22|42010.01
04:26:22|42010.
04:26:24|42010.01
04:26:25|42010.
04:26:25|42010.01
04:26:26|42010.01
04:26:27|42010.01
04:26:28|42010.01
04:26:29|42010.01
04:26:30|42010.
04:26:31|42010.
04:26:33|42010.01
04:26:34|42010.01
04:26:35|42010.01
04:26:35|42008.01
04:26:36|42008.01
04:26:37|42008.01
04:26:38|42008.
04:26:40|42008.
04:26:40|42008.
04:26:42|42008.01
04:26:43|42006.2
04:26:44|42006.2
04:26:45|42006.2
04:26:46|42006.19
04:26:47|42006.19
04:26:48|42006.19
04:26:49|42006.19
04:26:50|42006.19
04:26:51|42006.19
04:26:52|42006.2
04:26:54|42006.19
04:26:54|42006.19
04:26:56|42006.
04:26:57|42006.01
04:26:58|42006.
04:27:00|42006.01
04:27:00|42006.
04:27:02|42006.
04:27:03|42006.
04:27:04|42006.
04:27:04|42000.77
04:27:06|42000.77
04:27:07|42000.77
04:27:08|42000.77
04:27:08|42000.77
04:27:10|42000.76
04:27:10|42000.76
04:27:12|42000.76
04:27:12|42000.76
04:27:14|42000.76
04:27:15|42000.76
04:27:16|42000.76
04:27:17|42000.76
04:27:18|42000.76
04:27:19|42000.
04:27:20|42000.01
04:27:21|42000.
04:27:22|42000.
04:27:23|42000.01
04:27:24|42000.01
04:27:25|42000.
04:27:26|42000.
04:27:27|42000.
04:27:28|42000.
04:27:29|42000.
04:27:32|42000.
04:27:34|42000.01
04:27:35|42000.
04:27:36|42000.
04:27:37|42000.
04:27:39|42000.01
04:27:40|42000.
04:27:41|42000.
04:27:41|42000.
04:27:42|42000.
04:27:44|42000.
04:27:45|42000.01
04:27:45|42000.01
04:27:47|42000.01
04:27:47|42000.01
04:27:48|42000.01
04:27:50|42000.
04:27:51|42000.01
04:27:52|42000.
04:27:52|42000.
04:27:54|42000.
04:27:56|42000.
04:27:56|42000.
04:27:58|42000.
04:27:58|42000.01
04:28:00|42000.01
04:28:01|42000.01
04:28:02|42000.01
04:28:03|42000.01
04:28:04|42000.
04:28:05|42000.01
04:28:06|42000.
04:28:07|42000.
04:28:08|42000.
04:28:09|42000.
04:28:11|42000.
04:28:12|42000.
04:28:12|42000.
04:28:13|42000.
04:28:14|42000.
04:28:16|42000.
04:28:17|42000.
04:28:17|42000.01
04:28:19|42004.8
04:28:20|42004.83
04:28:21|42004.83
04:28:22|42004.83
04:28:23|42004.82
04:28:24|42004.83
04:28:25|42004.83
04:28:27|42009.98
04:28:27|42009.99
04:28:28|42009.99
04:28:29|42009.98
04:28:32|42009.99
04:28:35|42009.99
04:28:36|42009.99
04:28:37|42009.98
04:28:38|42009.98
04:28:39|42009.98
04:28:40|42009.99
04:28:41|42009.99
04:28:42|42009.99
04:28:43|42009.99
04:28:44|42009.99
04:28:45|42009.99
04:28:46|42009.99
04:28:47|42009.98
04:28:48|42009.98
04:28:49|42009.99
04:28:50|42009.99
04:28:52|42009.98
04:28:52|42009.99
04:28:53|42009.98
04:28:54|42009.98
04:28:56|42009.99
04:28:57|42009.98
04:28:59|42009.98
04:29:00|42008.08
04:29:01|42008.08
04:29:02|42008.08
04:29:03|42008.08
04:29:04|42008.08
04:29:05|42008.08
04:29:06|42008.08
04:29:07|42008.07
04:29:08|42008.07
04:29:09|42008.07
04:29:10|42008.07
04:29:11|42008.08
04:29:12|42008.08
04:29:13|42008.08
04:29:15|42008.07
04:29:15|42008.07
04:29:16|42008.08
04:29:18|42008.08
04:29:19|42008.08
04:29:20|42008.08
04:29:20|42008.08
04:29:21|42008.07
04:29:22|42008.07
04:29:23|42008.07
04:29:25|42008.07
04:29:26|42008.08
04:29:28|42008.07
04:29:29|42008.08
04:29:29|42008.08
04:29:30|42008.07
04:29:31|42008.08
04:29:32|42008.08
04:29:34|42008.08
04:29:34|42010.96
04:29:35|42011.
04:29:36|42010.99
04:29:37|42011.
04:29:39|42011.
04:29:41|42013.27
04:29:41|42013.28
04:29:43|42013.28
04:29:43|42013.27
04:29:44|42013.28
04:29:45|42013.27
04:29:46|42013.27
04:29:48|42013.31
04:29:48|42015.83
04:29:49|42015.83
04:29:51|42015.83
04:29:52|42015.83
04:29:53|42015.83
04:29:53|42015.83
04:29:54|42014.99
04:29:56|42014.99
04:29:57|42015.
04:29:58|42015.
04:29:59|42015.
04:30:00|42015.
04:30:01|42014.99
04:30:02|42014.99
04:30:03|42015.
04:30:04|42015.
04:30:05|42015.84
04:30:06|42015.83
04:30:07|42015.84
04:30:08|42015.84
04:30:09|42018.
04:30:10|42018.
04:30:11|42019.96
04:30:12|42019.98
04:30:13|42019.98
04:30:14|42019.98
04:30:15|42019.98
04:30:16|42019.99
04:30:17|42019.99
04:30:18|42019.99
04:30:19|42019.99
04:30:20|42019.99
04:30:21|42019.99
04:30:22|42019.98
04:30:23|42016.96
04:30:24|42014.88
04:30:25|42014.87
04:30:26|42014.87
04:30:27|42014.87
04:30:29|42014.88
04:30:29|42014.88
04:30:30|42008.26
04:30:32|42008.01
04:30:33|42008.
04:30:34|42008.01
04:30:35|42008.01
04:30:36|42008.01
04:30:37|42008.
04:30:38|42008.
04:30:39|42008.01
04:30:40|42008.01
04:30:42|42008.
04:30:42|42008.
04:30:43|42008.01
04:30:44|42008.
04:30:46|42008.01
04:30:47|42008.01
04:30:48|42008.
04:30:48|42008.01
04:30:49|42008.01
04:30:50|42008.01
04:30:52|42008.01
04:30:53|42008.01
04:30:53|42008.01
04:30:55|42008.01
04:30:56|42008.01
04:30:58|42008.02
04:30:59|42008.02
04:30:59|42008.01
04:31:01|42008.04
04:31:04|42008.04
04:31:04|42008.04
04:31:06|42008.03
04:31:06|42008.03
04:31:07|42008.04
04:31:08|42008.04
04:31:10|42008.04
04:31:11|42008.04
04:31:11|42008.03
04:31:13|42008.03
04:31:14|42008.03
04:31:15|42008.03
04:31:16|42008.03
04:31:16|42008.03
04:31:17|42008.04
04:31:19|42008.04
04:31:20|42008.04
04:31:20|42008.03
04:31:21|42008.03
04:31:22|42008.03
04:31:24|42008.03
04:31:24|42008.04
04:31:25|42008.04
04:31:26|42008.03
04:31:28|42008.03
04:31:29|42008.04
04:31:29|42008.03
04:31:31|42008.03
04:31:32|42008.03
04:31:33|42008.04
04:31:33|42008.03
04:31:35|42008.03
04:31:36|42008.03
04:31:37|42008.04
04:31:38|42008.04
04:31:39|42000.01
04:31:40|42000.
04:31:41|42000.
04:31:42|42000.01
04:31:43|42000.
04:31:44|42000.
04:31:44|42000.
04:31:46|41993.64
04:31:47|41993.34
04:31:48|41993.35
04:31:49|41993.34
04:31:49|41993.34
04:31:50|41993.34
04:31:52|41993.34
04:31:53|41993.35
04:31:53|41993.34
04:31:55|41993.35
04:31:55|41993.34
04:31:57|41993.34
04:31:59|41993.35
04:32:00|41993.34
04:32:01|41993.35
04:32:02|41993.34
04:32:03|41993.35
04:32:04|41993.34
04:32:04|41997.08
04:32:06|42005.99
04:32:07|42005.99
04:32:08|42006.
04:32:09|42005.99
04:32:10|42006.
04:32:11|42005.99
04:32:12|42005.99
04:32:13|42005.99
04:32:14|42005.99
04:32:15|42004.05
04:32:16|42002.41
04:32:17|42002.41
04:32:18|42002.41
04:32:19|42002.4
04:32:21|42002.41
04:32:22|42002.4
04:32:22|42000.2
04:32:24|42000.19
04:32:25|42000.2
04:32:25|42000.2
04:32:26|42000.19
04:32:28|42000.19
04:32:29|42000.19
04:32:30|42000.2
04:32:30|42000.19
04:32:31|42000.2
04:32:32|42000.19
04:32:33|42000.19
04:32:34|42000.19
04:32:36|42000.19
04:32:37|41998.01
04:32:37|41998.
04:32:39|41998.
04:32:40|41998.
04:32:41|41998.
04:32:42|41998.
04:32:42|41998.
04:32:43|41998.01
04:32:45|41998.01
04:32:47|41998.
04:32:47|41998.
04:32:49|41998.
04:32:49|41998.01
04:32:50|41998.01
04:32:53|41998.01
04:32:54|41998.61
04:32:55|42000.19
04:32:56|42000.22
04:32:57|42000.22
04:32:58|42000.22
04:32:59|42000.22
04:33:00|42000.22
04:33:01|42000.22
04:33:02|42000.22
04:33:04|42000.23
04:33:05|42000.23
04:33:05|42000.22
04:33:07|42000.22
04:33:07|42000.22
04:33:09|42000.22
04:33:10|42000.22
04:33:11|42000.22
04:33:12|42000.22
04:33:13|42000.22
04:33:15|42000.23
04:33:15|42000.72
04:33:17|42002.
04:33:18|42013.41
04:33:19|42014.77
04:33:19|42014.78
04:33:21|42014.78
04:33:22|42014.77
04:33:22|42014.77
04:33:24|42014.78
04:33:25|42014.77
04:33:26|42014.77
04:33:27|42014.78
04:33:28|42014.78
04:33:29|42014.78
04:33:30|42014.78
04:33:31|42014.77
04:33:32|42014.77
04:33:33|42014.78
04:33:34|42014.77
04:33:35|42014.77
04:33:36|42014.77
04:33:37|42014.77
04:33:38|42014.78
04:33:39|42014.77
04:33:40|42014.78
04:33:41|42014.78
04:33:42|42014.78
04:33:43|42014.77
04:33:44|42014.77
04:33:45|42014.77
04:33:46|42014.77
04:33:47|42014.77
04:33:48|42014.77
04:33:49|42014.78
04:33:50|42014.78
04:33:51|42014.77
04:33:52|42012.01
04:33:53|42011.6
04:33:54|42005.4
04:33:55|42005.41
04:33:56|42005.41
04:33:57|42005.41
04:33:58|42005.4
04:33:59|42005.4
04:34:01|42003.31
04:34:01|42003.31
04:34:03|42003.3
04:34:03|42003.31
04:34:05|42003.31
04:34:05|42002.
04:34:06|42002.
04:34:08|42002.
04:34:08|42001.1
04:34:10|42001.11
04:34:11|42000.15
04:34:12|42000.15
04:34:13|42000.15
04:34:14|42000.15
04:34:15|42000.16
04:34:15|42000.15
04:34:17|42000.15
04:34:18|42000.15
04:34:19|42000.16
04:34:19|42000.16
04:34:21|42000.15
04:34:22|42000.15
04:34:22|42000.16
04:34:24|42000.15
04:34:25|42000.15
04:34:26|42000.15
04:34:26|42000.15
04:34:28|42000.15
04:34:29|42000.15
04:34:30|42000.16
04:34:31|42000.15
04:34:32|42000.16
04:34:32|42000.15
04:34:35|42000.15
04:34:35|41996.
04:34:36|41996.
04:34:37|41995.01
04:34:38|41995.
04:34:40|41995.
04:34:40|41995.
04:34:41|41995.
04:34:42|41995.
04:34:43|41995.
04:34:45|41995.
04:34:45|41995.
04:34:46|41995.
04:34:48|41995.01
04:34:49|41995.01
04:34:50|41995.01
04:34:51|41995.
04:34:52|41995.
04:34:53|41996.
04:34:54|41996.
04:34:55|41996.
04:34:58|41996.01
04:34:58|41996.
04:34:59|41996.
04:35:02|41996.
04:35:03|41996.01
04:35:04|41998.1
04:35:05|41998.1
04:35:06|41998.1
04:35:07|42003.32
04:35:08|42003.31
04:35:09|42003.31
04:35:10|42003.31
04:35:11|42003.31
04:35:12|42003.32
04:35:13|42003.32
04:35:14|42003.31
04:35:15|42003.32
04:35:16|42003.31
04:35:17|42003.31
04:35:18|42003.31
04:35:19|42003.32
04:35:20|42003.31
04:35:21|42003.32
04:35:23|42003.31
04:35:24|42003.32
04:35:24|42003.32
04:35:25|42003.31
04:35:26|42003.32
04:35:27|42003.32
04:35:28|42003.31
04:35:29|42003.31
04:35:31|42003.32
04:35:31|42003.31
04:35:33|42003.31
04:35:33|42003.31
04:35:34|42003.31
04:35:36|42003.32
04:35:36|42003.31
04:35:37|42003.31
04:35:39|42003.31
04:35:39|42003.31
04:35:40|42003.32
04:35:41|42003.31
04:35:42|42000.6
04:35:44|42000.6
04:35:44|42000.61
04:35:46|42000.61
04:35:47|42000.07
04:35:48|42000.
04:35:49|42000.
04:35:50|42000.
04:35:51|42000.
04:35:52|42000.
04:35:53|42000.01
04:35:54|42000.
04:35:55|42000.01
04:35:56|42000.01
04:35:57|42000.01
04:35:58|42000.
04:35:59|42000.01
04:36:00|42000.
04:36:01|42000.
04:36:02|42000.
04:36:04|42000.
04:36:06|42000.
04:36:06|42000.
04:36:08|42000.
04:36:08|42000.01
04:36:10|42000.01
04:36:10|42000.
04:36:11|42000.
04:36:13|42000.
04:36:14|42000.01
04:36:14|42000.
04:36:17|42000.
04:36:17|42000.
04:36:19|42000.
04:36:20|42000.01
04:36:20|42000.01
04:36:21|42000.01
04:36:22|42000.6
04:36:23|42000.6
04:36:24|42000.6
04:36:26|42000.6
04:36:27|42000.6
04:36:27|42000.6
04:36:28|42000.6
04:36:29|42000.6
04:36:30|42000.6
04:36:31|42000.61
04:36:32|42000.61
04:36:33|42000.6
04:36:34|42000.6
04:36:35|42000.6
04:36:36|42001.99
04:36:38|42001.99
04:36:39|42002.
04:36:39|42001.99
04:36:40|42000.8
04:36:41|42000.73
04:36:42|42000.73
04:36:44|42000.73
04:36:45|42000.6
04:36:46|42000.6
04:36:47|42000.6
04:36:48|42000.6
04:36:49|42000.6
04:36:50|42000.6
04:36:51|42000.6
04:36:52|41998.01
04:36:53|41998.
04:36:54|41998.
04:36:55|41998.
04:36:56|41998.
04:36:57|41998.01
04:36:58|41998.
04:36:59|41998.01
04:37:00|41998.01
04:37:02|41998.01
04:37:03|41998.
04:37:04|41998.01
04:37:06|41998.
04:37:07|41998.
04:37:08|41998.
04:37:09|41998.
04:37:09|41998.
04:37:11|41998.
04:37:12|41998.01
04:37:13|41998.
04:37:14|41998.
04:37:15|41998.01
04:37:16|41998.
04:37:17|41998.
04:37:18|41998.
04:37:19|41998.01
04:37:20|41998.01
04:37:21|41998.
04:37:22|41997.96
04:37:24|41997.97
04:37:24|41997.96
04:37:25|41997.96
04:37:26|41997.96
04:37:27|41997.96
04:37:28|41997.96
04:37:29|41997.96
04:37:30|41997.97
04:37:32|41997.97
04:37:33|41997.96
04:37:34|41997.96
04:37:35|41997.96
04:37:36|41997.97
04:37:37|41997.96
04:37:38|41997.97
04:37:39|41997.97
04:37:40|41997.96
04:37:41|41997.97
04:37:42|41997.96
04:37:43|41997.97
04:37:44|41997.96
04:37:45|41997.96
04:37:46|41997.97
04:37:47|41997.96
04:37:48|41997.97
04:37:49|41997.96
04:37:50|41997.96
04:37:51|41997.97
04:37:52|41997.97
04:37:53|41997.97
04:37:54|41997.97
04:37:55|41997.97
04:37:56|41997.96
04:37:57|41997.96
04:37:59|41997.96
04:37:59|41997.96
04:38:01|41997.96
04:38:01|41997.97
04:38:02|41997.96
04:38:04|41997.96
04:38:05|41997.96
04:38:06|41997.97
04:38:07|41997.96
04:38:08|41997.97
04:38:09|41997.97
04:38:10|41997.96
04:38:11|41997.96
04:38:12|41997.96
04:38:13|41997.97
04:38:14|41997.97
04:38:15|41997.97
04:38:16|41997.96
04:38:17|41997.96
04:38:18|41997.97
04:38:19|41997.96
04:38:20|41997.97
04:38:21|41997.96
04:38:22|41997.96
04:38:23|41997.96
04:38:24|41997.96
04:38:26|41997.96
04:38:26|41997.97
04:38:28|41997.96
04:38:29|41997.97
04:38:30|41997.97
04:38:31|41997.97
04:38:32|41997.97
04:38:33|41997.97
04:38:34|41997.97
04:38:35|41997.96
04:38:36|41997.96
04:38:36|41997.96
04:38:38|41997.97
04:38:39|41997.97
04:38:40|41997.96
04:38:41|41997.96
04:38:42|41997.96
04:38:42|41997.96
04:38:44|41997.96
04:38:44|41997.97
04:38:46|41997.97
04:38:47|42003.8
04:38:48|42005.41
04:38:49|42005.41
04:38:49|42005.41
04:38:50|42010.
04:38:52|42010.
04:38:53|42009.99
04:38:53|42009.99
04:38:55|42010.
04:38:56|42010.
04:38:58|42009.99
04:38:58|42009.99
04:39:00|42010.
04:39:00|42010.
04:39:01|42009.99
04:39:02|42017.58
04:39:03|42017.57
04:39:05|42017.58
04:39:05|42017.57
04:39:07|42017.57
04:39:09|42017.57
04:39:10|42017.57
04:39:10|42017.58
04:39:12|42017.58
04:39:14|42017.58
04:39:14|42017.58
04:39:16|42019.67
04:39:16|42019.67
04:39:17|42019.67
04:39:18|42019.67
04:39:19|42019.67
04:39:20|42019.68
04:39:21|42019.68
04:39:22|42019.67
04:39:23|42019.68
04:39:25|42023.99
04:39:26|42023.99
04:39:26|42023.99
04:39:28|42023.99
04:39:28|42023.99
04:39:30|42024.
04:39:30|42023.99
04:39:31|42023.99
04:39:32|42024.
04:39:33|42023.99
04:39:34|42024.
04:39:35|42024.
04:39:36|42023.99
04:39:37|42023.99
04:39:38|42025.64
04:39:40|42024.63
04:39:41|42024.63
04:39:41|42024.63
04:39:42|42024.64
04:39:43|42024.63
04:39:45|42024.64
04:39:45|42024.64
04:39:46|42024.64
04:39:48|42024.63
04:39:49|42024.64
04:39:49|42024.63
04:39:50|42024.63
04:39:51|42024.63
04:39:52|42024.63
04:39:53|42024.63
04:39:54|42024.64
04:39:56|42024.64
04:39:57|42024.64
04:39:58|42024.64
04:39:58|42024.64
04:39:59|42024.65
04:40:01|42024.65
04:40:01|42024.65
04:40:02|42024.65
04:40:03|42024.64
04:40:04|42024.64
04:40:05|42024.64
04:40:07|42024.64
04:40:08|42024.64
04:40:09|42024.65
04:40:10|42024.65
04:40:11|42024.
04:40:12|42023.99
04:40:13|42024.
04:40:14|42023.99
04:40:15|42023.99
04:40:15|42023.99
04:40:17|42018.
04:40:18|42018.
04:40:19|42017.88
04:40:20|42017.88
04:40:20|42016.85
04:40:22|42016.84
04:40:23|42016.84
04:40:24|42016.84
04:40:25|42016.
04:40:26|42012.88
04:40:27|42012.89
04:40:28|42012.88
04:40:29|42012.88
04:40:30|42009.16
04:40:31|42009.16
04:40:32|42009.16
04:40:33|42009.16
04:40:34|42009.17
04:40:35|42009.17
04:40:36|42009.16
04:40:37|42009.16
04:40:39|42009.17
04:40:40|42009.16
04:40:40|42009.16
04:40:41|42009.16
04:40:43|42009.16
04:40:43|42009.17
04:40:44|42009.16
04:40:45|42009.16
04:40:47|42009.17
04:40:47|42009.16
04:40:49|42009.16
04:40:49|42009.17
04:40:51|42009.16
04:40:51|42009.16
04:40:52|42009.16
04:40:54|42009.17
04:40:54|42009.17
04:40:55|42009.17
04:40:56|42009.16
04:40:57|42009.16
04:40:58|42009.17
04:40:59|42009.16
04:41:00|42009.16
04:41:01|42009.17
04:41:02|42009.16
04:41:03|42009.16
04:41:04|42009.16
04:41:06|42009.17
04:41:07|42009.17
04:41:08|42013.86
04:41:10|42014.52
04:41:11|42014.52
04:41:12|42014.53
04:41:13|42014.53
04:41:14|42014.53
04:41:15|42014.53
04:41:17|42014.53
04:41:17|42014.53
04:41:19|42014.53
04:41:19|42014.53
04:41:20|42014.52
04:41:21|42014.53
04:41:23|42014.53
04:41:24|42014.53
04:41:24|42014.53
04:41:26|42014.52
04:41:26|42014.53
04:41:28|42014.53
04:41:28|42014.53
04:41:30|42014.53
04:41:30|42014.53
04:41:32|42014.53
04:41:32|42014.53
04:41:33|42014.52
04:41:34|42014.52
04:41:36|42014.52
04:41:36|42014.53
04:41:37|42014.53
04:41:38|42014.75
04:41:39|42014.75
04:41:41|42014.76
04:41:42|42014.75
04:41:43|42014.75
04:41:44|42014.76
04:41:45|42014.76
04:41:46|42014.75
04:41:47|42019.96
04:41:48|42019.99
04:41:49|42019.99
04:41:50|42019.99
04:41:51|42019.99
04:41:52|42019.99
04:41:53|42019.99
04:41:54|42019.99
04:41:55|42020.
04:41:56|42019.99
04:41:57|42020.
04:41:58|42020.
04:41:59|42020.
04:42:00|42019.99
04:42:01|42019.99
04:42:02|42019.99
04:42:03|42019.99
04:42:04|42019.99
04:42:05|42019.75
04:42:06|42018.68
04:42:07|42017.12
04:42:08|42017.13
04:42:09|42017.12
04:42:11|42017.12
04:42:12|42016.
04:42:13|42014.5
04:42:14|42014.49
04:42:16|42014.49
04:42:17|42014.48
04:42:18|42014.48
04:42:20|42014.48
04:42:21|42012.07
04:42:21|42010.62
04:42:23|42010.63
04:42:23|42010.63
04:42:25|42010.63
04:42:25|42009.19
04:42:26|42009.19
04:42:28|42009.19
04:42:29|42009.19
04:42:30|42009.2
04:42:31|42009.19
04:42:32|42009.2
04:42:33|42009.2
04:42:34|42009.2
04:42:35|42009.19
04:42:36|42009.19
04:42:36|42009.19
04:42:38|42009.19
04:42:40|42009.19
04:42:40|42009.19
04:42:41|42009.19
04:42:42|42009.19
04:42:43|42009.2
04:42:44|42009.2
04:42:45|42009.19
04:42:47|42009.19
04:42:48|42009.19
04:42:49|42009.19
04:42:49|42009.2
04:42:50|42009.19
04:42:51|42009.2
04:42:52|42009.2
04:42:53|42009.19
04:42:54|42009.19
04:42:55|42008.79
04:42:56|42008.79
04:42:58|42008.79
04:42:58|42008.79
04:42:59|42008.78
04:43:00|42008.78
04:43:01|42008.78
04:43:02|42008.78
04:43:03|42008.
04:43:04|42008.01
04:43:05|42008.01
04:43:06|42008.
04:43:07|42008.
04:43:09|42008.
04:43:11|42008.
04:43:11|42008.01
04:43:12|42008.01
04:43:13|42008.01
04:43:15|42008.
04:43:15|42008.
04:43:16|42008.01
04:43:18|42008.01
04:43:19|42008.01
04:43:20|42008.
04:43:20|42008.
04:43:22|42008.
04:43:23|42008.01
04:43:24|42008.
04:43:25|42008.
04:43:26|42008.01
04:43:27|42008.01
04:43:28|42008.
04:43:29|42008.
04:43:30|42008.
04:43:31|42008.
04:43:32|42008.
04:43:33|42008.
04:43:34|42008.01
04:43:35|42008.01
04:43:37|42008.01
04:43:38|42008.
04:43:38|42008.
04:43:40|42008.
04:43:41|42008.
04:43:41|42008.
04:43:43|42008.
04:43:44|42008.
04:43:45|42008.01
04:43:46|42008.01
04:43:46|42008.01
04:43:47|42008.
04:43:49|42008.
04:43:50|42008.
04:43:50|42008.
04:43:52|42008.01
04:43:52|42008.
04:43:54|42008.
04:43:55|42008.
04:43:56|42008.
04:43:57|42008.
04:43:58|42008.
04:43:59|42008.
04:44:00|42008.
04:44:01|42008.
04:44:02|42008.
04:44:03|42008.01
04:44:04|42008.01
04:44:05|42008.01
04:44:06|42008.01
04:44:07|42008.
04:44:08|42008.
04:44:09|42008.01
04:44:11|42008.01
04:44:11|42015.99
04:44:13|42015.99
04:44:14|42015.99
04:44:14|42015.99
04:44:16|42015.99
04:44:17|42016.
04:44:17|42015.99
04:44:19|42015.99
04:44:20|42016.
04:44:21|42015.99
04:44:22|42016.
04:44:23|42016.
04:44:24|42015.99
04:44:24|42016.
04:44:26|42015.99
04:44:27|42015.99
04:44:28|42015.99
04:44:29|42016.
04:44:30|42015.99
04:44:31|42015.99
04:44:32|42015.99
04:44:33|42016.
04:44:34|42015.99
04:44:35|42016.
04:44:36|42016.
04:44:38|42015.99
04:44:38|42016.
04:44:39|42015.99
04:44:40|42016.03
04:44:41|42016.03
04:44:42|42016.02
04:44:44|42016.03
04:44:44|42016.03
04:44:46|42016.03
04:44:46|42016.02
04:44:47|42016.02
04:44:48|42016.02
04:44:49|42016.02
04:44:51|42016.02
04:44:51|42016.03
04:44:52|42016.02
04:44:53|42016.02
04:44:55|42016.03
04:44:56|42016.02
04:44:56|42016.
04:44:58|42012.22
04:44:58|42012.23
04:44:59|42012.23
04:45:01|42012.
04:45:01|42012.01
04:45:02|42012.
04:45:03|42012.01
04:45:04|42012.01
04:45:05|42012.01
04:45:06|42012.01
04:45:07|42012.01
04:45:09|42012.01
04:45:09|42012.01
04:45:10|42012.
04:45:12|42012.01
04:45:13|42012.
04:45:14|42012.01
04:45:15|42012.01
04:45:16|42012.
04:45:18|42012.
04:45:18|42012.
04:45:20|42012.
04:45:21|42012.
04:45:21|42012.
04:45:23|42012.
04:45:23|42012.
04:45:25|42012.
04:45:25|42012.
04:45:26|42012.
04:45:28|42012.
04:45:29|42012.
04:45:30|42012.
04:45:31|42012.
04:45:33|42012.
04:45:33|42012.
04:45:34|42012.
04:45:35|42012.
04:45:36|42012.
04:45:38|42012.01
04:45:38|42012.
04:45:40|42012.
04:45:41|42012.
04:45:41|42011.96
04:45:43|42011.97
04:45:44|42011.96
04:45:44|42011.96
04:45:46|42011.96
04:45:46|42011.96
04:45:48|42011.96
04:45:49|42011.97
04:45:50|42011.96
04:45:51|42011.97
04:45:52|42011.96
04:45:53|42011.96
04:45:54|42011.96
04:45:55|42011.97
04:45:55|42011.96
04:45:57|42011.96
04:45:58|42011.97
04:45:58|42011.96
04:46:00|42011.97
04:46:01|42012.
04:46:01|42012.
04:46:02|42012.
04:46:04|42012.
04:46:05|42012.
04:46:06|42012.
04:46:07|42012.
04:46:08|42012.
04:46:09|42012.
04:46:10|42012.01
04:46:11|42012.01
04:46:13|42012.
04:46:14|42012.01
04:46:15|42012.01
04:46:16|42012.
04:46:17|42012.
04:46:18|42012.
04:46:18|42012.
04:46:19|42012.
04:46:21|42011.96
04:46:22|42011.97
04:46:23|42011.97
04:46:24|42011.57
04:46:25|42010.8
04:46:26|42010.79
04:46:27|42010.79
04:46:27|42010.79
04:46:29|42010.79
04:46:31|42010.79
04:46:31|42010.8
04:46:32|42010.79
04:46:33|42010.79
04:46:34|42010.79
04:46:36|42010.79
04:46:36|42010.79
04:46:37|42010.79
04:46:39|42010.8
04:46:40|42010.79
04:46:40|42010.8
04:46:42|42010.8
04:46:42|42010.79
04:46:44|42010.8
04:46:45|42010.79
04:46:46|42010.79
04:46:46|42010.8
04:46:47|42010.8
04:46:48|42010.79
04:46:49|42010.79
04:46:50|42010.8
04:46:51|42010.8
04:46:52|42010.79
04:46:54|42010.79
04:46:54|42010.79
04:46:55|42010.79
04:46:57|42010.79
04:46:58|42010.79
04:46:59|42010.79
04:47:00|42010.8
04:47:01|42010.79
04:47:03|42010.8
04:47:04|42010.8
04:47:05|42010.79
04:47:06|42010.8
04:47:06|42010.79
04:47:07|42010.8
04:47:08|42010.8
04:47:09|42010.8
04:47:10|42010.8
04:47:12|42010.79
04:47:13|42010.79
04:47:15|42010.8
04:47:15|42010.79
04:47:17|42010.79
04:47:17|42010.79
04:47:19|42010.8
04:47:20|42010.8
04:47:21|42010.79
04:47:21|42010.79
04:47:23|42010.79
04:47:25|42010.8
04:47:25|42010.79
04:47:27|42010.79
04:47:28|42010.8
04:47:28|42010.8
04:47:29|42010.79
04:47:31|42010.8
04:47:31|42010.79
04:47:32|42010.79
04:47:34|42010.8
04:47:35|42010.79
04:47:36|42010.8
04:47:36|42010.8
04:47:38|42010.8
04:47:39|42010.79
04:47:39|42010.79
04:47:41|42010.79
04:47:41|42010.8
04:47:42|42010.79
04:47:44|42010.79
04:47:44|42010.8
04:47:46|42010.79
04:47:46|42010.79
04:47:48|42010.78
04:47:49|42010.78
04:47:50|42010.79
04:47:51|42010.79
04:47:51|42010.78
04:47:53|42010.78
04:47:53|42010.78
04:47:55|42010.78
04:47:56|42010.78
04:47:57|42010.78
04:47:57|42010.79
04:47:59|42010.79
04:48:00|42010.79
04:48:01|42010.78
04:48:01|42010.79
04:48:02|42010.79
04:48:03|42010.79
04:48:05|42010.78
04:48:06|42010.75
04:48:07|42010.75
04:48:08|42010.74
04:48:09|42010.74
04:48:10|42010.75
04:48:11|42010.75
04:48:12|42010.75
04:48:13|42016.02
04:48:14|42016.02
04:48:15|42016.64
04:48:17|42016.63
04:48:17|42016.64
04:48:19|42016.63
04:48:20|42016.64
04:48:21|42016.64
04:48:22|42021.99
04:48:24|42021.99
04:48:25|42021.99
04:48:26|42021.99
04:48:27|42021.99
04:48:27|42021.99
04:48:29|42022.
04:48:30|42020.6
04:48:31|42020.
04:48:32|42020.
04:48:33|42020.
04:48:34|42020.
04:48:35|42020.01
04:48:36|42020.01
04:48:37|42020.01
04:48:38|42020.
04:48:39|42020.
04:48:40|42020.01
04:48:41|42020.
04:48:42|42020.
04:48:44|42020.01
04:48:44|42020.01
04:48:46|42020.
04:48:46|42020.01
04:48:47|42020.01
04:48:48|42020.
04:48:49|42020.
04:48:50|42020.01
04:48:52|42020.01
04:48:53|42020.
04:48:53|42020.01
04:48:54|42020.01
04:48:55|42020.01
04:48:56|42020.01
04:48:57|42020.01
04:48:58|42020.01
04:49:00|42020.01
04:49:01|42020.01
04:49:01|42020.
04:49:02|42020.01
04:49:03|42020.
04:49:04|42020.01
04:49:06|42020.01
04:49:07|42020.01
04:49:08|42020.
04:49:08|42020.
04:49:12|42020.
04:49:12|42020.01
04:49:13|42020.01
04:49:14|42020.01
04:49:16|42020.01
04:49:18|42020.
04:49:18|42020.
04:49:21|42020.
04:49:21|42020.01
04:49:23|42020.
04:49:24|42020.01
04:49:25|42020.01
04:49:25|42020.01
04:49:27|42020.
04:49:29|42020.01
04:49:30|42020.01
04:49:30|42020.01
04:49:31|42020.01
04:49:32|42020.02
04:49:33|42020.03
04:49:34|42020.03
04:49:35|42020.03
04:49:36|42020.03
04:49:37|42020.04
04:49:38|42020.04
04:49:40|42020.04
04:49:40|42020.04
04:49:42|42020.03
04:49:42|42020.04
04:49:43|42020.03
04:49:45|42020.03
04:49:46|42020.03
04:49:47|42020.04
04:49:47|42020.04
04:49:49|42020.04
04:49:50|42024.67
04:49:51|42024.67
04:49:53|42024.67
04:49:54|42024.67
04:49:54|42024.67
04:49:55|42024.67
04:49:56|42024.68
04:49:57|42024.68
04:49:59|42024.68
04:49:59|42024.68
04:50:00|42024.67
04:50:01|42029.96
04:50:02|42029.97
04:50:03|42029.96
04:50:04|42032.07
04:50:05|42034.22
04:50:07|42036.86
04:50:07|42040.85
04:50:08|42041.09
04:50:09|42044.58
04:50:10|42046.77
04:50:11|42046.77
04:50:13|42046.77
04:50:14|42046.
04:50:14|42046.
04:50:17|42042.39
04:50:18|42040.84
04:50:20|42038.66
04:50:21|42038.65
04:50:21|42038.66
04:50:23|42038.65
04:50:23|42038.65
04:50:24|42038.66
04:50:26|42038.65
04:50:26|42038.65
04:50:28|42035.38
04:50:30|42035.38
04:50:30|42035.38
04:50:32|42035.38
04:50:32|42035.38
04:50:34|42035.38
04:50:34|42035.38
04:50:36|42035.39
04:50:36|42035.38
04:50:38|42035.39
04:50:38|42035.38
04:50:39|42035.38
04:50:41|42035.39
04:50:42|42035.39
04:50:43|42035.38
04:50:44|42035.39
04:50:45|42035.39
04:50:46|42035.38
04:50:47|42035.39
04:50:48|42035.39
04:50:50|42035.39
04:50:50|42035.38
04:50:51|42035.38
04:50:53|42035.38
04:50:53|42035.39
04:50:54|42035.38
04:50:56|42035.39
04:50:57|42035.39
04:50:58|42035.39
04:50:59|42035.39
04:51:00|42035.38
04:51:01|42035.38
04:51:02|42035.38
04:51:03|42035.39
04:51:04|42035.4
04:51:05|42035.39
04:51:06|42035.4
04:51:07|42035.39
04:51:08|42035.39
04:51:10|42035.39
04:51:10|42035.4
04:51:12|42035.39
04:51:14|42035.4
04:51:15|42035.4
04:51:16|42035.4
04:51:18|42035.39
04:51:18|42035.39
04:51:20|42035.4
04:51:21|42035.4
04:51:21|42035.39
04:51:23|42035.4
04:51:25|42035.4
04:51:26|42035.4
04:51:26|42035.39
04:51:28|42035.39
04:51:29|42035.39
04:51:30|42035.39
04:51:31|42035.39
04:51:31|42035.4
04:51:33|42035.4
04:51:34|42035.39
04:51:35|42035.4
04:51:36|42035.4
04:51:37|42035.4
04:51:38|42035.39
04:51:39|42035.4
04:51:40|42035.39
04:51:41|42035.4
04:51:42|42035.4
04:51:43|42035.4
04:51:44|42035.4
04:51:45|42035.4
04:51:46|42035.4
04:51:47|42035.4
04:51:48|42035.4
04:51:49|42035.4
04:51:50|42035.4
04:51:51|42035.4
04:51:52|42035.4
04:51:53|42035.43
04:51:54|42035.43
04:51:55|42035.42
04:51:56|42035.43
04:51:57|42035.42
04:51:58|42035.43
04:51:59|42035.42
04:52:01|42035.43
04:52:01|42035.43
04:52:02|42035.43
04:52:04|42035.43
04:52:04|42035.43
04:52:06|42035.43
04:52:07|42035.43
04:52:08|42035.43
04:52:10|42035.42
04:52:11|42035.43
04:52:12|42035.43
04:52:13|42035.43
04:52:14|42035.43
04:52:15|42035.42
04:52:16|42035.43
04:52:17|42035.43
04:52:19|42035.43
04:52:20|42035.64
04:52:21|42035.68
04:52:21|42035.68
04:52:23|42035.67
04:52:24|42035.67
04:52:25|42035.67
04:52:27|42035.68
04:52:27|42035.67
04:52:28|42035.67
04:52:29|42035.67
04:52:31|42035.68
04:52:32|42035.68
04:52:33|42035.68
04:52:34|42035.68
04:52:34|42035.68
04:52:36|42035.67
04:52:37|42035.68
04:52:38|42035.68
04:52:39|42035.68
04:52:40|42035.68
04:52:41|42035.67
04:52:42|42035.67
04:52:43|42035.68
04:52:44|42035.68
04:52:45|42035.67
04:52:46|42035.67
04:52:47|42035.67
04:52:48|42035.68
04:52:49|42035.68
04:52:50|42035.68
04:52:51|42035.68
04:52:52|42035.67
04:52:54|42035.67
04:52:54|42035.68
04:52:55|42035.67
04:52:56|42035.67
04:52:58|42035.68
04:52:58|42031.12
04:53:00|42031.11
04:53:06|42031.11
04:53:07|42031.11
04:53:08|42030.41
04:53:09|42030.41
04:53:10|42030.41
04:53:11|42030.42
04:53:12|42030.42
04:53:13|42030.42
04:53:14|42030.42
04:53:16|42030.41
04:53:16|42030.41
04:53:17|42030.42
04:53:19|42030.41
04:53:21|42030.41
04:53:26|42030.42
04:53:27|42030.42
04:53:28|42030.42
04:53:29|42030.41
04:53:31|42030.41
04:53:32|42030.41
04:53:32|42030.41
04:53:33|42030.41
04:53:35|42030.41
04:53:36|42030.41
04:53:37|42030.42
04:53:39|42030.42
04:53:39|42030.41
04:53:41|42030.42
04:53:42|42030.41
04:53:42|42030.41
04:53:43|42030.42
04:53:45|42030.42
04:53:45|42030.42
04:53:46|42030.42
04:53:48|42030.42
04:53:48|42030.41
04:53:49|42035.6
04:53:51|42035.67
04:53:51|42035.67
04:53:52|42035.67
04:53:54|42035.68
04:53:55|42035.67
04:53:56|42035.67
04:53:56|42035.67
04:53:57|42035.67
04:53:58|42035.68
04:53:59|42035.67
04:54:01|42035.67
04:54:02|42035.67
04:54:03|42035.67
04:54:04|42035.67
04:54:05|42035.68
04:54:06|42035.67
04:54:07|42035.68
04:54:08|42035.68
04:54:09|42035.68
04:54:10|42035.68
04:54:11|42035.68
04:54:12|42035.67
04:54:13|42035.67
04:54:14|42035.68
04:54:16|42035.68
04:54:17|42035.67
04:54:17|42035.68
04:54:18|42035.68
04:54:20|42035.68
04:54:21|42035.68
04:54:22|42035.68
04:54:23|42035.67
04:54:24|42035.68
04:54:26|42035.67
04:54:26|42035.67
04:54:27|42034.08
04:54:29|42034.01
04:54:30|42034.01
04:54:30|42034.01
04:54:32|42034.01
04:54:33|42034.01
04:54:33|42034.01
04:54:35|42034.01
04:54:36|42034.
04:54:36|42034.01
04:54:38|42034.
04:54:38|42035.68
04:54:39|42035.68
04:54:40|42035.68
04:54:41|42035.68
04:54:43|42035.67
04:54:43|42035.67
04:54:44|42035.68
04:54:45|42035.67
04:54:47|42035.67
04:54:48|42035.68
04:54:49|42035.68
04:54:50|42035.67
04:54:51|42035.67
04:54:52|42035.67
04:54:53|42035.68
04:54:54|42035.67
04:54:55|42035.67
04:54:56|42035.67
04:54:57|42035.68
04:54:58|42035.67
04:54:59|42035.67
04:55:00|42035.68
04:55:01|42035.68
04:55:02|42035.67
04:55:03|42035.67
04:55:04|42035.67
04:55:05|42035.67
04:55:06|42035.68
04:55:07|42035.68
04:55:08|42035.68
04:55:09|42035.68
04:55:10|42035.68
04:55:11|42035.68
04:55:12|42035.68
04:55:13|42035.68
04:55:14|42035.68
04:55:15|42035.67
04:55:16|42035.67
04:55:17|42035.68
04:55:18|42035.67
04:55:19|42035.67
04:55:20|42035.67
04:55:22|42049.99
04:55:23|42049.99
04:55:24|42049.99
04:55:26|42049.99
04:55:26|42050.
04:55:28|42050.21
04:55:29|42054.02
04:55:30|42054.04
04:55:30|42055.44
04:55:31|42055.44
04:55:32|42055.44
04:55:33|42055.44
04:55:35|42055.45
04:55:35|42055.44
04:55:37|42055.45
04:55:37|42054.
04:55:38|42053.04
04:55:39|42053.04
04:55:41|42053.04
04:55:42|42053.04
04:55:43|42053.05
04:55:45|42053.04
04:55:46|42053.04
04:55:46|42053.04
04:55:47|42053.05
04:55:49|42053.04
04:55:49|42053.04
04:55:50|42053.05
04:55:51|42053.04
04:55:53|42055.47
04:55:53|42057.99
04:55:54|42061.09
04:55:55|42061.09
04:55:56|42061.09
04:55:57|42061.09
04:55:59|42061.09
04:55:59|42061.09
04:56:01|42058.96
04:56:01|42058.96
04:56:04|42058.49
04:56:04|42058.49
04:56:06|42058.49
04:56:06|42058.49
04:56:08|42058.
04:56:08|42056.01
04:56:10|42056.01
04:56:10|42054.02
04:56:11|42053.32
04:56:12|42053.05
04:56:13|42046.07
04:56:14|42046.01
04:56:15|42045.
04:56:16|42045.01
04:56:17|42045.01
04:56:19|42045.
04:56:19|42041.1
04:56:21|42041.1
04:56:23|42041.11
04:56:24|42041.11
04:56:25|42041.1
04:56:26|42041.1
04:56:26|42041.1
04:56:27|42041.11
04:56:29|42038.62
04:56:30|42038.62
04:56:31|42038.62
04:56:32|42038.61
04:56:32|42038.61
04:56:34|42038.61
04:56:35|42038.62
04:56:36|42036.88
04:56:37|42031.11
04:56:38|42031.11
04:56:39|42031.11
04:56:40|42031.1
04:56:41|42031.1
04:56:42|42031.1
04:56:43|42031.1
04:56:44|42031.1
04:56:45|42030.41
04:56:46|42030.41
04:56:47|42030.42
04:56:48|42030.42
04:56:49|42030.41
04:56:50|42030.42
04:56:51|42030.41
04:56:52|42030.42
04:56:53|42030.42
04:56:54|42030.41
04:56:55|42024.97
04:56:56|42024.97
04:56:57|42024.98
04:56:58|42024.98
04:56:59|42024.98
04:57:00|42022.01
04:57:01|42022.02
04:57:02|42022.01
04:57:03|42022.01
04:57:04|42022.01
04:57:05|42022.02
04:57:06|42022.02
04:57:07|42021.23
04:57:09|42021.23
04:57:10|42021.1
04:57:11|42021.11
04:57:11|42021.11
04:57:12|42021.11
04:57:13|42021.1
04:57:14|42021.1
04:57:15|42021.1
04:57:16|42021.1
04:57:18|42021.1
04:57:18|42021.1
04:57:19|42021.1
04:57:21|42021.11
04:57:22|42021.11
04:57:23|42021.1
04:57:25|42021.1
04:57:26|42021.11
04:57:28|42021.11
04:57:29|42026.81
04:57:31|42026.8
04:57:31|42027.82
04:57:33|42027.82
04:57:34|42027.81
04:57:35|42027.81
04:57:36|42027.81
04:57:37|42027.82
04:57:37|42027.82
04:57:39|42027.81
04:57:40|42027.81
04:57:41|42027.82
04:57:42|42027.81
04:57:43|42027.81
04:57:44|42027.82
04:57:45|42027.81
04:57:46|42027.81
04:57:48|42027.81
04:57:48|42027.81
04:57:49|42027.82
04:57:52|42027.81
04:57:53|42027.78
04:57:54|42027.78
04:57:56|42027.77
04:57:57|42027.77
04:57:58|42027.77
04:57:59|42027.77
04:58:00|42027.77
04:58:01|42027.78
04:58:01|42027.77
04:58:02|42027.
04:58:04|42027.
04:58:04|42027.
04:58:06|42026.99
04:58:07|42026.99
04:58:08|42027.
04:58:09|42026.99
04:58:10|42026.99
04:58:11|42026.
04:58:12|42026.
04:58:13|42026.01
04:58:14|42025.89
04:58:15|42025.89
04:58:16|42025.88
04:58:17|42025.88
04:58:18|42025.88
04:58:19|42025.89
04:58:20|42025.88
04:58:21|42025.88
04:58:22|42025.89
04:58:23|42025.34
04:58:25|42025.35
04:58:25|42024.72
04:58:27|42022.01
04:58:28|42022.01
04:58:29|42022.01
04:58:30|42022.01
04:58:31|42022.01
04:58:33|42022.01
04:58:35|42022.02
04:58:36|42022.02
04:58:37|42022.02
04:58:37|42022.01
04:58:38|42022.01
04:58:40|42022.01
04:58:40|42022.01
04:58:41|42022.01
04:58:42|42022.01
04:58:44|42022.02
04:58:44|42021.21
04:58:46|42021.2
04:58:47|42021.2
04:58:48|42021.2
04:58:49|42021.12
04:58:50|42021.11
04:58:52|42021.07
04:58:52|42016.76
04:58:53|42015.52
04:58:55|42015.52
04:58:56|42015.52
04:58:57|42015.52
04:58:58|42015.52
04:58:59|42015.52
04:59:00|42015.51
04:59:02|42015.52
04:59:02|42015.52
04:59:03|42015.52
04:59:05|42015.51
04:59:05|42015.52
04:59:06|42015.52
04:59:08|42015.52
04:59:08|42015.52
04:59:09|42015.52
04:59:10|42015.52
04:59:12|42015.52
04:59:13|42020.
04:59:13|42019.99
04:59:15|42020.
04:59:16|42020.
04:59:17|42019.99
04:59:18|42019.99
04:59:19|42019.99
04:59:20|42020.
04:59:21|42020.
04:59:22|42019.99
04:59:23|42019.99
04:59:24|42019.99
04:59:26|42019.99
04:59:27|42020.
04:59:28|42020.
04:59:29|42020.
04:59:31|42020.
04:59:32|42019.99
04:59:33|42019.99
04:59:34|42020.
04:59:35|42020.
04:59:35|42019.99
04:59:37|42020.
04:59:38|42020.
04:59:40|42019.99
04:59:40|42019.99
04:59:42|42019.99
04:59:43|42019.99
04:59:44|42019.99
04:59:45|42019.99
04:59:46|42019.99
04:59:47|42019.99
04:59:48|41995.62
04:59:49|41990.01
04:59:50|41990.01
04:59:51|42000.69
04:59:52|42000.7
04:59:53|42000.7
04:59:54|42000.
04:59:55|42000.01
04:59:56|42000.01
04:59:57|42000.
04:59:59|42000.01
05:00:00|42000.
05:00:00|42000.01
05:00:02|42000.01
05:00:02|41992.
05:00:03|41992.
05:00:05|41992.01
05:00:05|41992.01
05:00:07|41992.
05:00:07|41992.01
05:00:09|41992.01
05:00:12|41992.
05:00:13|41992.01
05:00:14|41992.
05:00:15|41992.01
05:00:16|41992.01
05:00:17|41992.01
05:00:19|41992.01
05:00:20|41992.
05:00:20|41992.
05:00:22|41992.
05:00:22|41992.
05:00:23|41992.
05:00:24|41992.
05:00:26|41992.01
05:00:27|41992.
05:00:29|41992.01
05:00:30|41992.01
05:00:31|41992.
05:00:32|41992.
05:00:33|41992.01
05:00:34|41992.01
05:00:35|41992.01
05:00:36|41992.01
05:00:37|41992.01
05:00:38|41992.01
05:00:40|41992.01
05:00:41|41992.01
05:00:42|41992.
05:00:44|41992.01
05:00:44|41992.01
05:00:46|41992.01
05:00:47|41992.
05:00:48|41992.
05:00:49|41992.01
05:00:50|41992.01
05:00:51|41992.01
05:00:52|41992.01
05:00:53|41992.01
05:00:54|41995.36
05:00:55|41995.36
05:00:56|41995.37
05:00:57|41995.36
05:00:58|41995.37
05:00:59|41995.37
05:01:01|41995.36
05:01:02|41995.36
05:01:02|41995.37
05:01:03|41995.36
05:01:05|41995.36
05:01:06|41995.37
05:01:07|41995.37
05:01:08|41995.37
05:01:09|41995.36
05:01:10|41995.37
05:01:11|41995.37
05:01:12|41995.36
05:01:13|41995.37
05:01:14|41995.37
05:01:15|41995.37
05:01:16|41995.37
05:01:17|41995.36
05:01:18|41995.37
05:01:19|41995.37
05:01:20|41995.36
05:01:21|41995.37
05:01:22|41995.37
05:01:23|41995.37
05:01:24|41995.36
05:01:25|41995.36
05:01:26|41995.37
05:01:28|41995.37
05:01:29|41995.37
05:01:30|41995.37
05:01:31|41995.36
05:01:33|41995.36
05:01:34|41995.37
05:01:34|41995.37
05:01:35|41995.32
05:01:37|41995.33
05:01:37|41995.32
05:01:39|41995.33
05:01:39|41995.33
05:01:41|41995.33
05:01:42|41995.33
05:01:43|41995.33
05:01:43|41995.3
05:01:44|41995.01
05:01:45|41995.
05:01:46|41995.
05:01:48|41995.
05:01:49|41992.01
05:01:50|41992.01
05:01:51|41992.01
05:01:52|41992.
05:01:52|41992.01
05:01:54|41992.01
05:01:55|41992.01
05:01:56|41992.01
05:01:57|41992.
05:01:58|41992.
05:01:59|41992.01
05:02:00|41992.
05:02:01|41992.
05:02:02|41992.
05:02:03|41992.01
05:02:03|41992.
05:02:05|41992.01
05:02:06|41992.01
05:02:07|41992.01
05:02:10|41992.01
05:02:10|41992.01
05:02:11|41992.
05:02:12|41992.
05:02:13|41992.01
05:02:14|41992.01
05:02:16|41992.01
05:02:17|41992.
05:02:17|41992.01
05:02:19|41992.
05:02:20|41992.
05:02:21|41992.01
05:02:21|41992.
05:02:22|41992.
05:02:23|41988.01
05:02:24|41987.19
05:02:25|41987.19
05:02:26|41987.19
05:02:28|41987.2
05:02:30|41987.19
05:02:31|41987.19
05:02:31|41987.19
05:02:32|41987.19
05:02:33|41987.19
05:02:35|41987.19
05:02:36|41987.19
05:02:37|41987.2
05:02:38|41987.19
05:02:39|41987.19
05:02:40|41987.19
05:02:41|41987.19
05:02:42|41987.19
05:02:44|41987.2
05:02:45|41987.19
05:02:45|41987.2
05:02:47|41987.2
05:02:48|41987.19
05:02:49|41987.2
05:02:50|41991.43
05:02:51|41991.43
05:02:53|41991.42
05:02:53|41991.43
05:02:55|41991.42
05:02:56|41991.42
05:02:56|41991.42
05:02:58|41991.42
05:02:59|41991.42
05:03:00|41991.42
05:03:01|41991.42
05:03:01|41991.43
05:03:03|41991.42
05:03:03|41991.42
05:03:05|41991.43
05:03:06|41991.43
05:03:07|41991.42
05:03:08|41991.42
05:03:09|41991.42
05:03:10|41991.42
05:03:11|41991.42
05:03:12|41991.43
05:03:13|41991.42
05:03:14|41991.42
05:03:15|41991.43
05:03:16|41991.43
05:03:17|41991.43
05:03:18|41991.43
05:03:19|41991.43
05:03:20|41991.43
05:03:21|41991.42
05:03:22|41991.42
05:03:23|41991.42
05:03:24|41991.42
05:03:25|41991.42
05:03:26|41991.43
05:03:27|41991.43
05:03:28|41991.43
05:03:30|41991.43
05:03:31|41991.42
05:03:32|41991.42
05:03:33|41991.42
05:03:34|41991.43
05:03:35|41991.43
05:03:36|41991.43
05:03:38|41991.43
05:03:39|41991.42
05:03:39|41991.42
05:03:41|41991.43
05:03:42|41991.43
05:03:42|41991.42
05:03:44|41991.43
05:03:45|41991.43
05:03:46|41991.43
05:03:47|41991.43
05:03:47|41991.42
05:03:48|41991.43
05:03:49|41991.43
05:03:50|41991.43
05:03:52|41991.42
05:03:52|41991.42
05:03:53|41991.43
05:03:55|41991.43
05:03:56|41991.42
05:03:57|41991.42
05:03:58|41991.42
05:03:58|41991.42
05:04:00|41991.42
05:04:01|41991.42
05:04:02|41991.43
05:04:03|41991.43
05:04:05|41991.43
05:04:06|41991.42
05:04:07|41991.42
05:04:08|41991.42
05:04:09|41991.42
05:04:09|41991.42
05:04:11|41991.42
05:04:12|41991.43
05:04:13|41991.42
05:04:14|41991.42
05:04:15|41991.42
05:04:16|41991.43
05:04:19|41991.43
05:04:21|41991.42
05:04:21|41991.43
05:04:22|41991.43
05:04:23|41991.42
05:04:24|41991.42
05:04:26|41991.42
05:04:26|41991.42
05:04:27|41991.42
05:04:28|41991.43
05:04:29|41991.43
05:04:30|41991.43
05:04:32|41991.43
05:04:34|41991.43
05:04:34|41991.42
05:04:35|41991.43
05:04:36|41991.43
05:04:38|41991.43
05:04:39|41991.43
05:04:40|41991.42
05:04:41|41991.43
05:04:42|41991.43
05:04:43|41991.43
05:04:44|41991.43
05:04:46|41991.39
05:04:46|41991.39
05:04:47|41991.38
05:04:49|41991.38
05:04:49|41991.39
05:04:50|41991.39
05:04:52|41991.39
05:04:53|41991.39
05:04:53|41991.39
05:04:54|41991.39
05:04:56|41991.38
05:04:57|41991.38
05:04:58|41991.38
05:04:59|41991.38
05:04:59|41991.38
05:05:01|41991.38
05:05:02|41991.38
05:05:03|41991.38
05:05:04|41991.38
05:05:05|41991.38
05:05:06|41991.38
05:05:07|41991.39
05:05:08|41991.39
05:05:09|41991.38
05:05:10|41991.39
05:05:11|41991.38
05:05:12|41991.39
05:05:13|41991.38
05:05:14|41991.38
05:05:15|41991.38
05:05:16|41991.38
05:05:17|41991.39
05:05:18|41991.38
05:05:19|41991.39
05:05:20|41991.39
05:05:21|41991.39
05:05:24|41991.39
05:05:24|41991.38
05:05:26|41991.39
05:05:27|41991.39
05:05:28|41991.39
05:05:29|41991.39
05:05:30|41991.39
05:05:32|41991.38
05:05:33|41991.39
05:05:34|41991.38
05:05:35|41991.39
05:05:36|41991.38
05:05:37|41991.39
05:05:37|41991.39
05:05:39|41991.39
05:05:40|41991.39
05:05:40|41991.38
05:05:41|41991.38
05:05:43|41991.38
05:05:44|41991.39
05:05:45|41991.38
05:05:46|41991.38
05:05:47|41991.38
05:05:48|41991.39
05:05:49|41991.39
05:05:50|41991.38
05:05:51|41991.39
05:05:53|41991.38
05:05:53|41991.38
05:05:55|41991.39
05:05:56|41991.39
05:05:56|41991.39
05:05:59|41991.39
05:05:59|41991.39
05:06:00|41999.99
05:06:01|42001.1
05:06:03|42003.13
05:06:04|42003.14
05:06:05|42010.
05:06:05|42010.
05:06:06|42010.
05:06:07|42009.99
05:06:09|42010.
05:06:10|42010.
05:06:11|42010.
05:06:12|42010.
05:06:13|42009.99
05:06:13|42010.
05:06:15|42010.
05:06:15|42010.
05:06:17|42010.
05:06:17|42010.
05:06:19|42010.
05:06:19|42010.
05:06:22|42010.
05:06:22|42011.1
05:06:23|42011.09
05:06:25|42011.1
05:06:25|42011.09
05:06:27|42011.1
05:06:27|42011.1
05:06:28|42011.1
05:06:30|42011.09
05:06:31|42011.09
05:06:32|42003.19
05:06:33|42003.2
05:06:34|42003.19
05:06:35|42003.19
05:06:36|42003.2
05:06:38|42003.19
05:06:39|42003.19
05:06:40|42003.19
05:06:41|41997.56
05:06:42|41997.57
05:06:44|41997.57
05:06:44|41997.57
05:06:46|41997.57
05:06:47|41997.57
05:06:48|41997.56
05:06:49|41997.56
05:06:50|41997.56
05:06:51|41997.57
05:06:52|41997.56
05:06:52|41997.57
05:06:54|41997.56
05:06:55|41997.56
05:06:56|41997.56
05:06:57|41997.57
05:06:58|41997.56
05:06:59|41997.56
05:07:01|41997.57
05:07:01|41997.57
05:07:03|41997.57
05:07:05|41997.56
05:07:05|41997.57
05:07:06|41997.57
05:07:07|41997.57
05:07:08|41997.57
05:07:10|41997.56
05:07:10|41997.57
05:07:11|41997.57
05:07:12|41997.57
05:07:13|41997.56
05:07:15|41997.57
05:07:17|42007.11
05:07:18|42007.12
05:07:19|42007.12
05:07:20|42007.12
05:07:21|42007.11
05:07:22|42007.99
05:07:23|42007.99
05:07:25|42007.98
05:07:25|42007.98
05:07:26|42007.98
05:07:27|42007.98
05:07:28|42007.99
05:07:30|42010.
05:07:30|42009.99
05:07:31|42009.99
05:07:32|42011.09
05:07:34|42011.1
05:07:36|42011.1
05:07:37|42011.09
05:07:37|42011.09
05:07:39|42011.1
05:07:40|42011.1
05:07:41|42011.09
05:07:42|42012.08
05:07:43|42012.1
05:07:44|42013.98
05:07:44|42013.99
05:07:46|42013.99
05:07:47|42013.98
05:07:48|42013.99
05:07:49|42011.78
05:07:50|42011.77
05:07:51|42011.77
05:07:52|42011.78
05:07:53|42011.78
05:07:54|42011.78
05:07:55|42011.77
05:07:56|42011.78
05:07:57|42011.77
05:07:58|42011.77
05:07:59|42011.77
05:08:00|42011.77
05:08:01|42011.78
05:08:02|42011.78
05:08:03|42011.77
05:08:04|42011.78
05:08:05|42011.78
05:08:06|42011.78
05:08:07|42011.77
05:08:08|42011.77
05:08:09|42011.77
05:08:10|42011.77
05:08:11|42011.77
05:08:12|42011.77
05:08:13|42011.77
05:08:14|42011.77
05:08:15|42011.77
05:08:16|42011.77
05:08:17|42011.78
05:08:18|42011.78
05:08:19|42011.78
05:08:20|42011.77
05:08:21|42011.78
05:08:22|42011.78
05:08:23|42011.78
05:08:24|42011.78
05:08:25|42011.78
05:08:26|42011.78
05:08:27|42011.77
05:08:28|42011.78
05:08:29|42011.77
05:08:30|42011.77
05:08:31|42011.78
05:08:32|42011.78
05:08:34|42011.77
05:08:36|42011.78
05:08:37|42011.78
05:08:38|42004.
05:08:39|42004.
05:08:40|42004.01
05:08:41|42004.01
05:08:42|42004.
05:08:42|42004.01
05:08:44|42004.01
05:08:44|42004.
05:08:46|42004.
05:08:47|42004.
05:08:48|42004.
05:08:50|42004.01
05:08:51|42004.
05:08:51|42004.01
05:08:53|42004.01
05:08:54|42004.01
05:08:55|42008.
05:08:55|42007.99
05:08:56|42008.01
05:08:58|42008.01
05:08:59|42008.01
05:09:01|42010.88
05:09:02|42010.89
05:09:03|42022.02
05:09:03|42022.02
05:09:05|42022.02
05:09:06|42026.03
05:09:06|42027.47
05:09:08|42027.48
05:09:09|42027.47
05:09:10|42027.48
05:09:11|42027.47
05:09:12|42027.47
05:09:13|42027.47
05:09:14|42027.48
05:09:15|42027.48
05:09:16|42027.47
05:09:17|42027.48
05:09:18|42027.48
05:09:19|42027.48
05:09:20|42027.48
05:09:21|42027.47
05:09:22|42038.25
05:09:23|42044.
05:09:24|42043.99
05:09:25|42043.99
05:09:26|42043.99
05:09:28|42044.
05:09:28|42039.63
05:09:30|42036.
05:09:31|42036.01
05:09:31|42036.01
05:09:32|42036.
05:09:34|42036.
05:09:34|42036.
05:09:36|42036.01
05:09:37|42036.01
05:09:38|42036.01
05:09:39|42036.01
05:09:40|42036.01
05:09:41|42036.
05:09:42|42036.01
05:09:43|42036.
05:09:44|42036.01
05:09:45|42036.01
05:09:46|42036.
05:09:47|42036.01
05:09:49|42036.01
05:09:50|42036.
05:09:50|42036.01
05:09:52|42036.01
05:09:53|42036.
05:09:54|42036.01
05:09:55|42036.
05:09:56|42036.
05:09:57|42036.
05:09:58|42036.01
05:09:58|42036.
05:10:00|42036.01
05:10:01|42036.
05:10:01|42036.
05:10:03|42036.01
05:10:04|42036.01
05:10:05|42036.01
05:10:07|42036.
05:10:08|42036.
05:10:08|42036.01
05:10:09|42036.01
05:10:10|42036.01
05:10:11|42036.
05:10:12|42036.01
05:10:13|42042.06
05:10:15|42042.83
05:10:16|42042.83
05:10:16|42042.84
05:10:17|42042.83
05:10:18|42042.83
05:10:19|42042.84
05:10:20|42042.84
05:10:22|42042.83
05:10:23|42042.84
05:10:23|42042.83
05:10:24|42042.83
05:10:26|42042.83
05:10:26|42042.83
05:10:27|42042.84
05:10:28|42042.84
05:10:29|42042.84
05:10:30|42042.84
05:10:31|42042.84
05:10:32|42042.84
05:10:33|42042.83
05:10:35|42042.84
05:10:35|42045.99
05:10:36|42046.
05:10:39|42042.83
05:10:39|42042.84
05:10:41|42042.84
05:10:42|42042.84
05:10:43|42042.84
05:10:44|42042.84
05:10:45|42038.16
05:10:46|42038.16
05:10:47|42038.17
05:10:49|42036.06
05:10:49|42036.07
05:10:50|42036.07
05:10:52|42036.07
05:10:53|42036.07
05:10:54|42036.07
05:10:55|42036.07
05:10:55|42036.06
05:10:58|42036.06
05:10:58|42032.72
05:10:59|42032.7
05:11:01|42032.7
05:11:02|42032.7
05:11:03|42031.11
05:11:03|42031.11
05:11:05|42031.11
05:11:06|42031.11
05:11:07|42031.1
05:11:08|42031.1
05:11:09|42031.1
05:11:10|42031.1
05:11:11|42031.1
05:11:13|42031.1
05:11:14|42031.1
05:11:15|42031.1
05:11:16|42031.11
05:11:17|42031.11
05:11:19|42031.11
05:11:19|42031.1
05:11:20|42031.11
05:11:22|42031.1
05:11:22|42031.1
05:11:23|42031.1
05:11:24|42031.11
05:11:26|42031.11
05:11:26|42031.11
05:11:28|42031.11
05:11:29|42031.11
05:11:30|42031.11
05:11:31|42031.11
05:11:31|42031.11
05:11:32|42031.1
05:11:33|42031.1
05:11:35|42031.11
05:11:36|42031.11
05:11:38|42031.1
05:11:39|42031.1
05:11:41|42031.1
05:11:42|42031.1
05:11:43|42031.1
05:11:44|42031.1
05:11:45|42031.11
05:11:46|42031.11
05:11:47|42031.1
05:11:48|42031.1
05:11:49|42031.1
05:11:50|42031.11
05:11:52|42031.1
05:11:53|42031.11
05:11:54|42031.11
05:11:55|42031.11
05:11:56|42031.1
05:11:56|42031.1
05:11:58|42031.1
05:11:58|42031.1
05:12:00|42031.11
05:12:01|42031.1
05:12:02|42031.1
05:12:02|42031.1
05:12:04|42031.1
05:12:05|42031.1
05:12:06|42031.1
05:12:08|42031.11
05:12:08|42031.1
05:12:09|42031.11
05:12:11|42031.11
05:12:11|42031.1
05:12:12|42031.1
05:12:13|42031.1
05:12:14|42031.11
05:12:15|42031.1
05:12:16|42031.1
05:12:18|42031.11
05:12:18|42031.11
05:12:20|42031.11
05:12:21|42031.11
05:12:21|42031.11
05:12:22|42031.1
05:12:23|42031.11
05:12:24|42031.1
05:12:26|42031.1
05:12:26|42031.11
05:12:27|42031.11
05:12:29|42031.11
05:12:29|42031.11
05:12:31|42031.11
05:12:32|42031.1
05:12:32|42031.1
05:12:34|42031.1
05:12:35|42031.11
05:12:35|42031.1
05:12:37|42031.1
05:12:39|42031.1
05:12:40|42031.1
05:12:40|42031.11
05:12:42|42031.1
05:12:43|42031.1
05:12:44|42031.1
05:12:45|42031.1
05:12:46|42031.1
05:12:47|42031.1
05:12:48|42031.1
05:12:49|42031.1
05:12:50|42031.1
05:12:51|42030.24
05:12:52|42030.
05:12:53|42030.01
05:12:54|42030.
05:12:55|42030.
05:12:56|42030.
05:12:57|42030.
05:12:58|42030.01
05:12:59|42030.01
05:13:00|42030.
05:13:01|42030.01
05:13:03|42030.
05:13:03|42030.
05:13:05|42030.
05:13:06|42030.
05:13:06|42030.
05:13:08|42030.
05:13:08|42030.
05:13:10|42030.
05:13:10|42030.01
05:13:12|42030.01
05:13:13|42030.
05:13:14|42030.
05:13:15|42030.
05:13:16|42030.
05:13:18|42030.01
05:13:18|42030.01
05:13:20|42030.
05:13:20|42030.01
05:13:21|42030.
05:13:22|42030.
05:13:23|42030.01
05:13:24|42030.
05:13:26|42030.
05:13:27|42030.01
05:13:28|42030.01
05:13:30|42030.
05:13:30|42030.
05:13:32|42030.01
05:13:33|42030.
05:13:34|42030.01
05:13:35|42030.
05:13:36|42030.
05:13:37|42030.01
05:13:38|42030.
05:13:39|42030.
05:13:40|42030.
05:13:41|42030.
05:13:46|42030.01
05:13:47|42030.
05:13:48|42030.
05:13:49|42030.01
05:13:50|42030.01
05:13:51|42030.01
05:13:52|42030.01
05:13:53|42030.01
05:13:55|42030.01
05:13:56|42030.
05:13:56|42030.01
05:13:57|42030.
05:13:58|42030.01
05:14:00|42030.
05:14:01|42030.
05:14:01|42030.
05:14:03|42030.01
05:14:03|42030.
05:14:05|42030.01
05:14:05|42030.
05:14:06|42030.
05:14:07|42030.
05:14:08|42030.
05:14:09|42030.
05:14:11|42030.01
05:14:11|42030.01
05:14:12|42030.
05:14:14|42030.
05:14:15|42030.
05:14:15|42030.01
05:14:17|42030.
05:14:18|42030.01
05:14:19|42030.
05:14:20|42030.
05:14:21|42030.01
05:14:22|42030.01
05:14:23|42030.01
05:14:24|42030.01
05:14:25|42030.
05:14:26|42030.
05:14:28|42030.01
05:14:29|42030.01
05:14:30|42030.01
05:14:31|42030.
05:14:31|42030.
05:14:33|42030.01
05:14:33|42030.01
05:14:34|42030.01
05:14:36|42030.01
05:14:37|42030.
05:14:37|42030.01
05:14:38|42030.01
05:14:40|42030.01
05:14:41|42030.
05:14:42|42030.01
05:14:44|42030.01
05:14:45|42030.01
05:14:45|42030.01
05:14:47|42030.01
05:14:48|42030.
05:14:49|42030.
05:14:50|42030.01
05:14:51|42030.01
05:14:52|42030.
05:14:53|42030.
05:14:54|42030.
05:15:00|42030.
05:15:01|42030.
05:15:02|42030.
05:15:03|42030.01
05:15:04|42030.
05:15:05|42030.
05:15:06|42030.
05:15:07|42030.
05:15:09|42030.
05:15:09|42030.
05:15:10|42030.
05:15:11|42030.
05:15:13|42030.
05:15:13|42030.01
05:15:15|42030.01
05:15:15|42030.01
05:15:16|42030.01
05:15:18|42030.
05:15:19|42030.01
05:15:20|42030.
05:15:20|42030.
05:15:21|42030.
05:15:22|42030.
05:15:23|42030.
05:15:24|42030.
05:15:25|42030.
05:15:27|42030.
05:15:27|42030.01
05:15:29|42030.
05:15:29|42030.01
05:15:30|42030.
05:15:32|42030.
05:15:33|42030.01
05:15:34|42030.
05:15:34|42030.01
05:15:36|42030.
05:15:37|42030.
05:15:38|42030.01
05:15:39|42030.
05:15:40|42030.01
05:15:42|42030.01
05:15:42|42030.01
05:15:44|42030.
05:15:45|42030.01
05:15:46|42030.01
05:15:47|42025.91
05:15:49|42023.81
05:15:51|42020.31
05:15:51|42020.31
05:15:52|42019.84
05:15:54|42016.4
05:15:55|42016.4
05:15:56|42016.4
05:15:56|42016.41
05:15:57|42016.41
05:15:59|42016.41
05:15:59|42016.41
05:16:01|42016.4
05:16:01|42016.4
05:16:02|42016.41
05:16:03|42016.41
05:16:05|42016.41
05:16:06|42016.41
05:16:07|42016.4
05:16:08|42016.41
05:16:08|42016.4
05:16:09|42016.4
05:16:10|42016.4
05:16:12|42016.41
05:16:12|42016.4
05:16:14|42016.4
05:16:14|42016.4
05:16:16|42016.4
05:16:16|42016.4
05:16:17|42016.4
05:16:19|42016.4
05:16:19|42016.4
05:16:20|42016.4
05:16:22|42016.4
05:16:22|42016.4
05:16:24|42016.4
05:16:24|42016.4
05:16:26|42016.4
05:16:27|42016.4
05:16:27|42016.4
05:16:29|42016.41
05:16:29|42016.4
05:16:31|42016.4
05:16:32|42016.4
05:16:32|42016.41
05:16:34|42016.41
05:16:35|42016.41
05:16:36|42016.4
05:16:36|42016.41
05:16:38|42016.4
05:16:39|42016.41
05:16:40|42016.41
05:16:40|42016.4
05:16:42|42016.4
05:16:45|42016.4
05:16:46|42016.41
05:16:46|42016.4
05:16:48|42016.4
05:16:48|42016.4
05:16:50|42016.4
05:16:51|42016.4
05:16:52|42016.4
05:16:52|42016.4
05:16:54|42016.41
05:16:54|42016.41
05:16:55|42016.41
05:16:56|42016.4
05:16:58|42016.4
05:16:59|42016.4
05:17:00|42016.41
05:17:01|42016.41
05:17:01|42016.41
05:17:02|42016.4
05:17:03|42016.4
05:17:05|42016.4
05:17:06|42016.41
05:17:07|42016.4
05:17:08|42016.4
05:17:08|42016.41
05:17:10|42016.4
05:17:11|42016.4
05:17:11|42011.9
05:17:12|42011.9
05:17:13|42011.91
05:17:15|42011.9
05:17:15|42011.9
05:17:17|42011.91
05:17:18|42011.91
05:17:19|42011.9
05:17:20|42008.02
05:17:21|42006.05
05:17:22|42004.
05:17:22|42004.
05:17:24|42003.84
05:17:25|42002.
05:17:25|42002.01
05:17:27|42002.01
05:17:28|42002.
05:17:29|42002.
05:17:30|42002.01
05:17:31|42002.01
05:17:32|42002.
05:17:33|42002.
05:17:34|42002.
05:17:35|42002.
05:17:36|42001.12
05:17:37|42001.12
05:17:38|42001.11
05:17:39|42001.11
05:17:40|42000.01
05:17:41|42000.
05:17:43|42000.01
05:17:44|42001.14
05:17:45|42001.15
05:17:46|42001.14
05:17:47|42001.15
05:17:49|42001.14
05:17:50|42002.8
05:17:50|42002.79
05:17:52|42002.8
05:17:53|42002.79
05:17:55|42002.8
05:17:56|42002.8
05:17:56|42002.8
05:17:57|42002.79
05:17:59|42002.79
05:18:00|42002.79
05:18:01|42002.8
05:18:02|42002.8
05:18:03|42002.79
05:18:04|42002.8
05:18:05|42003.06
05:18:06|42004.37
05:18:07|42004.37
05:18:08|42004.37
05:18:09|42007.89
05:18:10|42007.89
05:18:11|42007.89
05:18:12|42007.89
05:18:13|42007.88
05:18:14|42007.89
05:18:15|42007.88
05:18:16|42007.89
05:18:17|42007.88
05:18:18|42007.89
05:18:19|42007.89
05:18:20|42007.89
05:18:21|42007.88
05:18:22|42007.88
05:18:23|42007.89
05:18:24|42007.88
05:18:25|42007.88
05:18:26|42007.88
05:18:27|42007.88
05:18:28|42007.88
05:18:29|42007.88
05:18:30|42007.89
05:18:31|42007.89
05:18:32|42007.88
05:18:34|42007.89
05:18:35|42007.89
05:18:35|42007.89
05:18:36|42009.98
05:18:37|42009.98
05:18:38|42011.04
05:18:39|42011.1
05:18:40|42011.09
05:18:41|42011.1
05:18:42|42011.1
05:18:44|42011.09
05:18:44|42011.1
05:18:46|42011.09
05:18:48|42011.1
05:18:48|42011.1
05:18:50|42011.09
05:18:51|42011.09
05:18:51|42011.09
05:18:53|42011.1
05:18:54|42011.1
05:18:55|42012.
05:18:56|42014.24
05:18:57|42019.85
05:18:58|42021.1
05:18:59|42021.1
05:19:01|42021.1
05:19:02|42021.09
05:19:04|42021.1
05:19:05|42021.1
05:19:06|42021.09
05:19:06|42021.09
05:19:07|42021.1
05:19:08|42021.09
05:19:10|42021.1
05:19:11|42021.09
05:19:12|42021.1
05:19:13|42021.1
05:19:14|42021.09
05:19:15|42021.1
05:19:16|42021.1
05:19:17|42021.1
05:19:18|42021.09
05:19:18|42021.09
05:19:19|42021.1
05:19:21|42021.1
05:19:22|42021.1
05:19:22|42021.1
05:19:23|42021.1
05:19:25|42021.09
05:19:25|42021.1
05:19:27|42021.1
05:19:27|42021.1
05:19:29|42021.1
05:19:30|42021.1
05:19:31|42021.1
05:19:32|42021.1
05:19:32|42021.09
05:19:34|42021.1
05:19:35|42021.1
05:19:36|42021.1
05:19:37|42021.1
05:19:38|42021.09
05:19:39|42021.1
05:19:40|42021.09
05:19:41|42021.09
05:19:42|42021.09
05:19:43|42021.09
05:19:44|42021.09
05:19:45|42021.09
05:19:46|42021.1
05:19:48|42021.09
05:19:49|42021.09
05:19:50|42021.09
05:19:51|42021.09
05:19:52|42021.09
05:19:53|42021.09
05:19:54|42021.1
05:19:56|42021.1
05:19:57|42021.1
05:19:57|42021.1
05:19:59|42021.09
05:20:00|42021.1
05:20:01|42021.09
05:20:02|42021.09
05:20:03|42035.98
05:20:04|42035.98
05:20:05|42035.99
05:20:06|42035.98
05:20:07|42035.98
05:20:08|42035.98
05:20:09|42038.
05:20:10|42040.
05:20:12|42040.
05:20:13|42040.
05:20:14|42041.09
05:20:15|42041.1
05:20:16|42041.09
05:20:17|42041.1
05:20:18|42041.1
05:20:20|42041.1
05:20:20|42041.1
05:20:22|42041.1
05:20:22|42041.1
05:20:23|42042.09
05:20:24|42042.09
05:20:25|42042.39
05:20:26|42042.45
05:20:27|42042.46
05:20:29|42042.45
05:20:29|42042.45
05:20:31|42042.46
05:20:31|42042.45
05:20:33|42042.45
05:20:33|42042.45
05:20:34|42042.46
05:20:35|42042.45
05:20:36|42042.45
05:20:42|42042.45
05:20:43|42042.45
05:20:44|42036.62
05:20:45|42036.63
05:20:46|42036.62
05:20:47|42036.62
05:20:49|42036.63
05:20:49|42036.63
05:20:50|42036.62
05:20:52|42036.62
05:20:53|42036.63
05:20:54|42036.62
05:20:55|42036.63
05:20:56|42036.63
05:20:57|42036.63
05:20:58|42036.63
05:20:59|42036.62
05:21:00|42036.62
05:21:01|42036.63
05:21:03|42036.62
05:21:04|42036.62
05:21:04|42036.62
05:21:06|42036.62
05:21:07|42036.62
05:21:08|42036.62
05:21:09|42027.54
05:21:10|42027.55
05:21:11|42027.55
05:21:12|42027.55
05:21:13|42023.36
05:21:14|42023.36
05:21:15|42023.36
05:21:16|42023.36
05:21:17|42023.37
05:21:18|42023.37
05:21:19|42023.37
05:21:20|42023.36
05:21:21|42023.36
05:21:22|42023.37
05:21:24|42023.36
05:21:24|42023.36
05:21:25|42023.36
05:21:26|42023.36
05:21:27|42023.36
05:21:28|42023.36
05:21:29|42022.69
05:21:30|42022.7
05:21:31|42022.7
05:21:32|42022.69
05:21:33|42022.7
05:21:35|42022.69
05:21:35|42022.7
05:21:36|42022.7
05:21:37|42022.65
05:21:39|42022.65
05:21:39|42017.99
05:21:40|42017.98
05:21:41|42017.98
05:21:43|42017.99
05:21:44|42017.99
05:21:45|42017.99
05:21:47|42017.98
05:21:49|42017.98
05:21:50|42017.98
05:21:51|42017.99
05:21:51|42017.99
05:21:52|42017.99
05:21:54|42017.98
05:21:55|42017.98
05:21:56|42017.98
05:21:57|42017.98
05:21:58|42017.98
05:22:00|42017.99
05:22:00|42017.99
05:22:02|42017.99
05:22:03|42017.98
05:22:04|42017.98
05:22:05|42017.98
05:22:06|42017.99
05:22:06|42017.98
05:22:08|42017.99
05:22:09|42017.99
05:22:10|42017.98
05:22:11|42017.98
05:22:11|42017.99
05:22:12|42021.44
05:22:14|42021.43
05:22:14|42021.44
05:22:15|42022.65
05:22:17|42022.66
05:22:17|42022.66
05:22:19|42022.65
05:22:20|42022.65
05:22:21|42022.66
05:22:21|42022.66
05:22:23|42022.66
05:22:23|42022.66
05:22:25|42022.66
05:22:25|42022.66
05:22:27|42022.65
05:22:28|42022.65
05:22:29|42022.66
05:22:30|42022.66
05:22:31|42022.65
05:22:32|42022.65
05:22:33|42022.65
05:22:34|42022.7
05:22:35|42022.7
05:22:36|42022.7
05:22:37|42022.7
05:22:38|42022.72
05:22:39|42022.72
05:22:40|42022.72
05:22:41|42026.98
05:22:42|42026.98
05:22:43|42026.99
05:22:45|42026.99
05:22:45|42026.02
05:22:46|42020.23
05:22:48|42020.23
05:22:49|42020.22
05:22:50|42020.23
05:22:51|42020.23
05:22:52|42020.22
05:22:53|42020.22
05:22:54|42020.23
05:22:55|42017.94
05:22:56|42017.94
05:22:57|42017.95
05:22:58|42017.94
05:23:00|42017.95
05:23:01|42017.95
05:23:02|42017.94
05:23:02|42017.94
05:23:04|42017.95
05:23:05|42017.95
05:23:05|42017.94
05:23:07|42017.94
05:23:07|42017.94
05:23:08|42017.94
05:23:10|42017.94
05:23:10|42017.94
05:23:11|42017.94
05:23:12|42017.94
05:23:13|42017.94
05:23:15|42017.94
05:23:15|42017.94
05:23:18|42017.95
05:23:19|42017.94
05:23:21|42017.94
05:23:22|42017.94
05:23:23|42017.95
05:23:23|42017.95
05:23:25|42017.95
05:23:25|42017.95
05:23:27|42017.94
05:23:28|42017.94
05:23:29|42017.94
05:23:30|42017.94
05:23:31|42017.95
05:23:32|42017.94
05:23:32|42017.94
05:23:34|42017.95
05:23:35|42017.94
05:23:35|42017.94
05:23:37|42017.94
05:23:38|42017.94
05:23:39|42017.94
05:23:40|42017.94
05:23:42|42017.94
05:23:42|42017.95
05:23:43|42017.95
05:23:44|42017.94
05:23:45|42017.95
05:23:46|42017.95
05:23:47|42017.95
05:23:49|42017.95
05:23:51|42017.95
05:23:52|42017.95
05:23:52|42017.95
05:23:54|42017.95
05:23:55|42017.95
05:23:55|42017.94
05:23:56|42017.94
05:23:58|42017.94
05:23:58|42017.95
05:24:00|42017.94
05:24:00|42017.94
05:24:02|42017.94
05:24:03|42017.95
05:24:04|42017.94
05:24:04|42017.95
05:24:06|42017.95
05:24:07|42017.95
05:24:08|42017.95
05:24:09|42017.94
05:24:10|42017.95
05:24:11|42017.95
05:24:13|42017.94
05:24:14|42017.94
05:24:15|42017.94
05:24:16|42017.95
05:24:18|42017.95
05:24:18|42017.95
05:24:19|42017.95
05:24:20|42017.94
05:24:21|42017.94
05:24:23|42017.94
05:24:23|42017.95
05:24:24|42017.94
05:24:25|42017.95
05:24:27|42017.94
05:24:27|42017.94
05:24:28|42021.26
05:24:29|42021.26
05:24:30|42021.26
05:24:32|42021.27
05:24:33|42021.26
05:24:34|42021.27
05:24:35|42021.27
05:24:36|42021.27
05:24:37|42021.27
05:24:38|42021.26
05:24:39|42021.27
05:24:40|42021.27
05:24:41|42021.26
05:24:42|42021.26
05:24:44|42021.26
05:24:44|42021.26
05:24:45|42021.27
05:24:47|42021.27
05:24:48|42021.27
05:24:51|42021.27
05:24:53|42021.27
05:24:54|42021.27
05:24:55|42021.27
05:24:56|42021.26
05:24:58|42021.26
05:24:59|42021.27
05:25:00|42021.27
05:25:01|42021.27
05:25:02|42021.26
05:25:03|42021.26
05:25:05|42021.26
05:25:06|42021.27
05:25:06|42021.27
05:25:07|42021.27
05:25:08|42021.27
05:25:10|42021.26
05:25:11|42021.26
05:25:12|42021.27
05:25:14|42021.27
05:25:14|42021.26
05:25:15|42021.26
05:25:16|42021.26
05:25:18|42021.26
05:25:19|42021.27
05:25:19|42021.26
05:25:20|42021.26
05:25:21|42021.26
05:25:23|42021.26
05:25:23|42021.27
05:25:25|42021.27
05:25:25|42021.27
05:25:26|42028.61
05:25:27|42040.13
05:25:28|42040.13
05:25:29|42040.13
05:25:31|42040.13
05:25:31|42040.13
05:25:32|42040.13
05:25:34|42040.14
05:25:34|42040.14
05:25:35|42040.13
05:25:39|42040.13
05:25:40|42040.14
05:25:41|42040.13
05:25:42|42040.13
05:25:43|42040.14
05:25:44|42040.14
05:25:45|42040.13
05:25:47|42040.13
05:25:47|42040.13
05:25:48|42040.13
05:25:49|42040.13
05:25:51|42040.14
05:25:53|42040.13
05:25:53|42045.6
05:25:54|42045.6
05:25:56|42045.6
05:25:57|42045.61
05:25:58|42045.61
05:25:59|42045.6
05:26:00|42045.6
05:26:01|42045.6
05:26:02|42045.61
05:26:03|42045.61
05:26:04|42045.61
05:26:05|42045.6
05:26:06|42045.6
05:26:07|42045.6
05:26:08|42045.61
05:26:10|42045.6
05:26:10|42045.6
05:26:11|42045.6
05:26:13|42045.6
05:26:14|42045.6
05:26:15|42045.61
05:26:20|42045.6
05:26:21|42040.14
05:26:22|42040.13
05:26:24|42040.13
05:26:24|42040.14
05:26:25|42040.13
05:26:27|42040.13
05:26:27|42040.13
05:26:28|42040.14
05:26:30|42040.13
05:26:30|42040.13
05:26:31|42040.13
05:26:33|42050.01
05:26:33|42050.
05:26:34|42050.
05:26:35|42050.01
05:26:37|42050.01
05:26:37|42050.
05:26:39|42050.01
05:26:40|42050.
05:26:40|42050.
05:26:41|42050.
05:26:42|42050.01
05:26:44|42050.
05:26:44|42050.
05:26:46|42050.01
05:26:48|42050.
05:26:49|42050.
05:26:49|42050.
05:26:50|42050.01
05:26:52|42050.01
05:26:53|42044.7
05:26:54|42044.71
05:26:56|42044.7
05:26:56|42043.77
05:26:57|42043.73
05:26:59|42043.74
05:27:00|42043.73
05:27:00|42043.74
05:27:02|42043.73
05:27:03|42043.73
05:27:04|42039.52
05:27:05|42039.53
05:27:06|42039.53
05:27:07|42039.52
05:27:07|42039.52
05:27:09|42039.52
05:27:10|42039.52
05:27:11|42039.52
05:27:12|42039.52
05:27:13|42039.52
05:27:13|42039.52
05:27:15|42039.53
05:27:16|42039.52
05:27:16|42039.53
05:27:17|42039.53
05:27:19|42037.42
05:27:21|42034.77
05:27:22|42034.78
05:27:23|42034.78
05:27:23|42031.1
05:27:25|42031.1
05:27:25|42031.11
05:27:26|42031.11
05:27:27|42029.05
05:27:29|42027.25
05:27:29|42027.26
05:27:30|42027.25
05:27:31|42027.25
05:27:32|42027.25
05:27:35|42027.25
05:27:36|42026.
05:27:37|42026.
05:27:38|42023.85
05:27:39|42023.85
05:27:40|42023.84
05:27:41|42023.84
05:27:42|42023.84
05:27:43|42023.84
05:27:44|42023.85
05:27:45|42023.85
05:27:46|42023.84
05:27:47|42023.84
05:27:48|42023.84
05:27:49|42023.84
05:27:50|42023.84
05:27:51|42023.85
05:27:52|42023.85
05:27:53|42023.84
05:27:54|42023.84
05:27:55|42023.84
05:27:57|42023.84
05:27:58|42023.84
05:27:59|42023.85
05:28:00|42023.84
05:28:01|42023.85
05:28:02|42023.85
05:28:03|42023.84
05:28:05|42023.85
05:28:06|42023.85
05:28:06|42023.84
05:28:08|42023.85
05:28:09|42023.84
05:28:10|42023.85
05:28:11|42023.84
05:28:12|42023.85
05:28:13|42023.85
05:28:14|42023.84
05:28:15|42023.84
05:28:16|42023.84
05:28:18|42023.84
05:28:18|42023.85
05:28:19|42023.84
05:28:20|42023.84
05:28:21|42023.84
05:28:22|42023.84
05:28:23|42023.84
05:28:25|42023.85
05:28:25|42023.85
05:28:26|42023.85
05:28:28|42023.85
05:28:29|42023.84
05:28:29|42023.87
05:28:30|42023.88
05:28:32|42023.88
05:28:32|42023.87
05:28:33|42023.87
05:28:34|42026.
05:28:35|42026.
05:28:37|42026.01
05:28:37|42026.01
05:28:38|42026.
05:28:39|42026.01
05:28:40|42026.
05:28:41|42026.01
05:28:42|42026.
05:28:43|42026.
05:28:44|42026.
05:28:45|42026.
05:28:46|42026.
05:28:48|42026.01
05:28:48|42026.
05:28:49|42026.
05:28:50|42026.
05:28:52|42026.
05:28:52|42026.
05:28:53|42026.
05:28:54|42026.01
05:28:56|42026.01
05:28:56|42026.01
05:28:58|42026.
05:28:59|42026.01
05:29:00|42026.01
05:29:01|42026.01
05:29:02|42026.01
05:29:03|42026.01
05:29:04|41999.47
05:29:05|41995.73
05:29:06|41995.74
05:29:07|41999.45
05:29:08|41999.46
05:29:09|41999.45
05:29:10|41999.46
05:29:11|41999.45
05:29:12|41999.45
05:29:13|41999.45
05:29:15|41999.46
05:29:15|41999.06
05:29:16|41999.06
05:29:18|41999.06
05:29:19|41998.01
05:29:20|41998.02
05:29:20|41998.02
05:29:21|41998.02
05:29:22|41998.01
05:29:24|41998.02
05:29:25|41998.02
05:29:26|41998.02
05:29:26|41998.01
05:29:27|41998.01
05:29:29|41998.01
05:29:29|41998.01
05:29:30|41998.01
05:29:32|41998.02
05:29:32|41998.02
05:29:34|41998.02
05:29:34|41998.
05:29:35|41998.01
05:29:36|41998.
05:29:38|41998.
05:29:39|41998.
05:29:39|41998.
05:29:40|41998.01
05:29:42|41998.
05:29:43|41998.
05:29:43|41998.01
05:29:44|41997.97
05:29:45|41997.97
05:29:46|41997.97
05:29:48|41997.98
05:29:48|41997.97
05:29:50|41997.97
05:29:50|41997.97
05:29:51|41997.98
05:29:52|41997.97
05:29:53|41997.98
05:29:55|41997.98
05:29:57|41997.97
05:29:58|41997.97
05:29:58|41997.98
05:29:59|41997.98
05:30:00|41997.98
05:30:02|42000.8
05:30:03|42000.79
05:30:05|42000.8
05:30:05|42000.8
05:30:07|42000.8
05:30:07|42000.79
05:30:09|42000.8
05:30:10|42000.8
05:30:10|42000.8
05:30:11|42000.79
05:30:12|42000.79
05:30:14|42000.79
05:30:15|42000.79
05:30:15|42000.8
05:30:17|42000.8
05:30:18|42000.8
05:30:19|42000.79
05:30:19|42000.8
05:30:20|42000.79
05:30:22|42000.8
05:30:22|42000.79
05:30:24|42000.79
05:30:25|42000.79
05:30:26|42000.79
05:30:26|42000.79
05:30:28|42000.8
05:30:29|42000.8
05:30:30|41998.57
05:30:31|41998.57
05:30:32|41998.57
05:30:33|41996.
05:30:34|41996.
05:30:35|41996.
05:30:36|41996.01
05:30:37|41996.
05:30:38|41996.
05:30:39|41996.01
05:30:40|41996.01
05:30:41|41996.
05:30:42|41996.
05:30:43|41996.
05:30:44|41996.01
05:30:45|41996.
05:30:46|41996.01
05:30:47|41996.
05:30:48|41996.
05:30:49|41996.
05:30:50|41996.01
05:30:51|41996.
05:30:52|41996.
05:30:53|41996.
05:30:55|41996.
05:30:56|41996.
05:30:58|41996.
05:30:59|41996.01
05:31:00|41996.01
05:31:01|41996.01
05:31:03|41996.01
05:31:04|41996.01
05:31:05|41996.01
05:31:06|41996.01
05:31:07|41996.01
05:31:08|41996.01
05:31:09|41997.43
05:31:10|41997.42
05:31:11|41997.43
05:31:13|41997.43
05:31:14|41997.42
05:31:14|41998.56
05:31:15|41998.56
05:31:17|41998.56
05:31:18|41998.56
05:31:18|41998.56
05:31:19|41998.57
05:31:21|41998.56
05:31:22|41998.56
05:31:23|41998.56
05:31:24|41998.57
05:31:25|41998.57
05:31:26|41998.57
05:31:27|41998.57
05:31:28|41998.57
05:31:30|41998.57
05:31:31|41998.57
05:31:31|41998.57
05:31:33|41998.57
05:31:33|41998.57
05:31:35|41998.56
05:31:36|41998.56
05:31:37|41998.57
05:31:38|41998.56
05:31:39|41998.56
05:31:40|41998.57
05:31:41|41998.56
05:31:42|41998.56
05:31:43|41998.57
05:31:44|41998.57
05:31:45|41998.57
05:31:45|41998.56
05:31:47|41998.57
05:31:47|41998.56
05:31:49|41998.56
05:31:50|41998.56
05:31:50|41998.56
05:31:51|41998.56
05:31:53|41998.56
05:31:53|41998.57
05:31:54|41998.57
05:31:55|41998.57
05:31:58|41998.57
05:31:59|41998.56
05:32:00|41998.57
05:32:01|41998.56
05:32:03|41998.57
05:32:03|41998.56
05:32:04|41998.56
05:32:06|41998.57
05:32:06|41998.56
05:32:07|41998.57
05:32:08|41998.57
05:32:10|41998.56
05:32:10|41998.56
05:32:12|41998.57
05:32:13|41998.56
05:32:14|41998.56
05:32:15|41998.56
05:32:16|41998.56
05:32:16|41998.56
05:32:17|41998.56
05:32:19|41998.56
05:32:19|41998.56
05:32:20|41998.52
05:32:22|41998.53
05:32:23|41998.52
05:32:23|41998.52
05:32:25|41998.52
05:32:25|41995.96
05:32:26|41995.96
05:32:28|41995.97
05:32:28|41995.96
05:32:30|41995.97
05:32:30|41995.97
05:32:32|41995.96
05:32:33|41995.96
05:32:34|41995.97
05:32:35|41995.59
05:32:35|41995.59
05:32:36|41995.59
05:32:37|41995.53
05:32:39|41993.17
05:32:40|41988.72
05:32:41|41988.72
05:32:41|41988.71
05:32:43|41988.71
05:32:44|41987.46
05:32:45|41987.46
05:32:46|41987.46
05:32:47|41983.56
05:32:49|41983.56
05:32:49|41983.56
05:32:51|41983.57
05:32:51|41983.57
05:32:52|41983.56
05:32:53|41983.56
05:32:55|41983.56
05:32:55|41983.56
05:32:56|41983.56
05:32:58|41983.56
05:33:00|41983.56
05:33:01|41983.56
05:33:02|41983.57
05:33:04|41982.02
05:33:05|41981.39
05:33:06|41981.39
05:33:07|41981.38
05:33:07|41981.38
05:33:09|41981.38
05:33:09|41981.38
05:33:11|41981.39
05:33:12|41981.39
05:33:13|41981.38
05:33:14|41981.38
05:33:15|41981.38
05:33:16|41981.38
05:33:17|41981.38
05:33:19|41981.38
05:33:20|41981.36
05:33:20|41977.61
05:33:22|41977.61
05:33:22|41977.6
05:33:23|41977.6
05:33:24|41977.6
05:33:26|41977.6
05:33:26|41977.6
05:33:28|41977.6
05:33:28|41977.61
05:33:30|41977.6
05:33:31|41977.6
05:33:31|41977.6
05:33:33|41977.61
05:33:33|41977.61
05:33:35|41977.6
05:33:36|41977.61
05:33:37|41977.61
05:33:38|41977.61
05:33:39|41977.61
05:33:39|41977.61
05:33:40|41977.61
05:33:42|41977.6
05:33:42|41977.61
05:33:44|41977.6
05:33:44|41977.6
05:33:46|41977.61
05:33:46|41977.6
05:33:47|41977.6
05:33:49|41977.6
05:33:49|41977.6
05:33:50|41977.61
05:33:51|41977.61
05:33:53|41979.99
05:33:53|41979.99
05:33:55|41979.99
05:33:55|41979.99
05:33:56|41979.99
05:33:58|41979.99
05:33:59|41979.99
05:34:01|41980.
05:34:02|41979.99
05:34:03|41980.
05:34:03|41979.99
05:34:05|41979.99
05:34:05|41979.99
05:34:07|41979.99
05:34:08|41979.99
05:34:09|41979.99
05:34:10|41980.
05:34:11|41979.99
05:34:12|41974.34
05:34:13|41971.58
05:34:14|41971.58
05:34:15|41971.59
05:34:16|41971.58
05:34:17|41971.59
05:34:18|41971.59
05:34:19|41971.58
05:34:20|41971.59
05:34:22|41942.
05:34:23|41934.16
05:34:23|41931.87
05:34:25|41931.11
05:34:25|41931.1
05:34:27|41931.1
05:34:27|41931.11
05:34:29|41931.1
05:34:29|41931.11
05:34:30|41938.49
05:34:31|41938.5
05:34:33|41938.5
05:34:33|41938.49
05:34:35|41938.5
05:34:35|41938.49
05:34:37|41938.5
05:34:38|41933.36
05:34:39|41933.36
05:34:40|41933.36
05:34:41|41933.35
05:34:42|41933.36
05:34:43|41933.35
05:34:44|41933.35
05:34:46|41933.36
05:34:46|41933.35
05:34:47|41935.45
05:34:49|41935.45
05:34:50|41935.45
05:34:50|41935.45
05:34:51|41935.44
05:34:52|41935.44
05:34:54|41935.45
05:34:54|41935.44
05:34:55|41935.44
05:34:56|41935.45
05:34:57|41935.44
05:34:58|41935.44
05:34:59|41935.44
05:35:00|41935.44
05:35:02|41935.44
05:35:03|41935.4
05:35:04|41935.41
05:35:05|41935.41
05:35:06|41935.4
05:35:07|41935.4
05:35:08|41935.4
05:35:09|41935.4
05:35:11|41935.4
05:35:11|41935.4
05:35:12|41933.37
05:35:13|41933.36
05:35:14|41933.36
05:35:15|41933.35
05:35:16|41931.07
05:35:18|41928.01
05:35:19|41928.
05:35:20|41928.
05:35:21|41928.
05:35:22|41928.
05:35:24|41928.
05:35:24|41928.
05:35:25|41928.
05:35:27|41928.01
05:35:28|41928.
05:35:29|41928.
05:35:30|41928.01
05:35:31|41928.01
05:35:32|41928.
05:35:33|41928.
05:35:35|41928.
05:35:36|41928.
05:35:36|41928.01
05:35:37|41928.01
05:35:38|41928.01
05:35:39|41928.01
05:35:40|41928.01
05:35:41|41927.98
05:35:42|41927.93
05:35:43|41927.93
05:35:44|41927.86
05:35:46|41927.85
05:35:46|41927.86
05:35:48|41927.85
05:35:48|41927.86
05:35:50|41927.86
05:35:50|41927.85
05:35:51|41926.89
05:35:52|41926.9
05:35:53|41926.9
05:35:54|41926.9
05:35:55|41926.89
05:35:57|41923.77
05:35:57|41919.9
05:35:59|41918.11
05:35:59|41918.11
05:36:01|41925.84
05:36:02|41925.85
05:36:03|41925.86
05:36:04|41925.86
05:36:05|41925.85
05:36:06|41926.11
05:36:08|41926.1
05:36:09|41927.85
05:36:10|41927.84
05:36:11|41927.85
05:36:11|41927.84
05:36:13|41927.84
05:36:14|41927.84
05:36:15|41927.84
05:36:15|41927.84
05:36:16|41927.85
05:36:17|41927.02
05:36:18|41927.02
05:36:19|41927.02
05:36:21|41927.02
05:36:21|41926.95
05:36:23|41926.95
05:36:24|41926.95
05:36:25|41926.96
05:36:26|41926.95
05:36:26|41926.96
05:36:27|41926.95
05:36:29|41926.95
05:36:30|41926.95
05:36:31|41927.86
05:36:32|41927.86
05:36:33|41927.92
05:36:34|41932.03
05:36:35|41932.03
05:36:36|41932.04
05:36:37|41932.04
05:36:37|41932.04
05:36:39|41932.03
05:36:40|41932.04
05:36:40|41932.03
05:36:42|41927.01
05:36:43|41927.02
05:36:44|41927.01
05:36:45|41927.01
05:36:46|41923.5
05:36:47|41923.5
05:36:48|41921.11
05:36:48|41921.11
05:36:50|41921.11
05:36:51|41921.1
05:36:52|41921.11
05:36:53|41921.1
05:36:54|41921.1
05:36:55|41921.1
05:36:56|41921.11
05:36:57|41921.04
05:36:58|41913.99
05:36:59|41913.99
05:37:00|41914.
05:37:01|41914.
05:37:02|41913.99
05:37:03|41913.99
05:37:04|41914.
05:37:05|41913.99
05:37:06|41913.99
05:37:08|41911.1
05:37:09|41910.
05:37:10|41910.
05:37:11|41910.01
05:37:12|41910.
05:37:13|41910.
05:37:14|41910.
05:37:15|41910.
05:37:16|41910.01
05:37:18|41910.01
05:37:18|41910.01
05:37:19|41909.46
05:37:20|41909.47
05:37:22|41903.91
05:37:22|41903.91
05:37:24|41905.99
05:37:24|41905.99
05:37:26|41908.07
05:37:26|41909.33
05:37:28|41909.34
05:37:29|41909.33
05:37:30|41909.33
05:37:31|41909.33
05:37:32|41909.34
05:37:32|41909.37
05:37:34|41909.36
05:37:35|41909.36
05:37:37|41909.37
05:37:37|41909.36
05:37:38|41909.36
05:37:40|41909.33
05:37:41|41909.33
05:37:42|41909.33
05:37:43|41909.33
05:37:44|41909.33
05:37:45|41909.33
05:37:46|41909.33
05:37:47|41909.33
05:37:48|41909.33
05:37:49|41909.33
05:37:50|41903.48
05:37:51|41896.81
05:37:52|41896.81
05:37:53|41896.8
05:37:54|41896.81
05:37:55|41896.81
05:37:56|41896.8
05:37:57|41896.81
05:37:58|41896.8
05:37:59|41896.8
05:38:00|41896.81
05:38:02|41896.8
05:38:04|41896.8
05:38:04|41903.99
05:38:05|41905.01
05:38:07|41905.98
05:38:08|41907.39
05:38:09|41907.38
05:38:10|41907.38
05:38:11|41907.38
05:38:12|41907.38
05:38:13|41907.39
05:38:14|41907.38
05:38:15|41907.38
05:38:17|41907.38
05:38:18|41915.4
05:38:19|41915.41
05:38:20|41915.4
05:38:21|41915.4
05:38:22|41915.4
05:38:23|41908.07
05:38:24|41907.38
05:38:25|41906.01
05:38:26|41906.
05:38:27|41906.
05:38:28|41910.06
05:38:30|41911.28
05:38:30|41911.27
05:38:31|41911.27
05:38:33|41911.27
05:38:34|41911.28
05:38:35|41911.27
05:38:36|41912.57
05:38:37|41914.
05:38:38|41914.
05:38:39|41913.99
05:38:40|41914.
05:38:41|41914.
05:38:42|41914.
05:38:42|41911.54
05:38:43|41911.29
05:38:44|41911.29
05:38:46|41911.3
05:38:47|41911.29
05:38:48|41911.3
05:38:49|41911.3
05:38:50|41911.3
05:38:51|41915.41
05:38:51|41919.99
05:38:53|41919.99
05:38:54|41919.99
05:38:55|41919.98
05:38:56|41925.57
05:38:57|41925.57
05:38:58|41925.57
05:39:00|41925.57
05:39:00|41925.57
05:39:01|41925.57
05:39:02|41926.
05:39:03|41926.
05:39:05|41926.
05:39:07|41926.
05:39:08|41926.
05:39:09|41926.
05:39:10|41925.99
05:39:10|41924.
05:39:11|41924.
05:39:13|41924.01
05:39:14|41924.
05:39:16|41924.01
05:39:16|41924.
05:39:17|41924.
05:39:18|41924.01
05:39:19|41925.87
05:39:20|41925.87
05:39:21|41925.86
05:39:23|41925.87
05:39:24|41925.87
05:39:25|41925.86
05:39:26|41925.86
05:39:27|41925.86
05:39:28|41925.86
05:39:29|41925.86
05:39:30|41925.58
05:39:31|41925.59
05:39:32|41925.58
05:39:33|41921.21
05:39:34|41919.99
05:39:35|41919.99
05:39:36|41914.01
05:39:37|41914.02
05:39:38|41914.02
05:39:39|41914.01
05:39:40|41914.02
05:39:41|41914.02
05:39:42|41914.02
05:39:43|41914.02
05:39:44|41914.02
05:39:45|41914.02
05:39:46|41914.01
05:39:47|41914.01
05:39:48|41914.02
05:39:49|41914.02
05:39:50|41914.01
05:39:51|41914.01
05:39:52|41914.01
05:39:53|41914.01
05:39:54|41914.01
05:39:55|41914.01
05:39:56|41914.02
05:39:57|41912.
05:39:59|41912.
05:39:59|41912.01
05:40:01|41912.01
05:40:01|41912.01
05:40:02|41912.01
05:40:03|41914.
05:40:05|41913.99
05:40:12|41907.9
05:40:13|41906.01
05:40:15|41906.01
05:40:16|41906.
05:40:16|41906.
05:40:17|41906.01
05:40:18|41906.
05:40:19|41906.
05:40:20|41906.
05:40:21|41906.
05:40:23|41906.
05:40:24|41906.
05:40:25|41906.01
05:40:26|41906.01
05:40:26|41906.01
05:40:27|41906.01
05:40:28|41906.01
05:40:30|41906.
05:40:31|41906.
05:40:32|41906.
05:40:32|41906.01
05:40:34|41906.
05:40:34|41906.
05:40:36|41906.01
05:40:37|41906.
05:40:38|41906.
05:40:38|41906.01
05:40:39|41906.01
05:40:41|41911.99
05:40:41|41911.98
05:40:43|41911.98
05:40:44|41911.99
05:40:45|41911.98
05:40:46|41911.99
05:40:47|41911.98
05:40:48|41911.99
05:40:49|41911.99
05:40:50|41911.99
05:40:50|41911.98
05:40:52|41911.98
05:40:53|41914.
05:40:54|41916.35
05:40:55|41918.04
05:40:56|41918.04
05:40:57|41918.04
05:40:58|41918.04
05:40:59|41918.04
05:41:00|41918.04
05:41:01|41919.23
05:41:02|41919.23
05:41:04|41919.24
05:41:05|41918.39
05:41:07|41918.39
05:41:08|41918.39
05:41:09|41918.39
05:41:09|41918.39
05:41:10|41918.4
05:41:12|41918.39
05:41:13|41918.39
05:41:14|41918.4
05:41:15|41918.39
05:41:16|41918.4
05:41:17|41918.39
05:41:18|41918.39
05:41:19|41918.39
05:41:20|41918.39
05:41:21|41918.4
05:41:22|41918.39
05:41:23|41918.4
05:41:24|41918.39
05:41:25|41918.39
05:41:26|41918.39
05:41:27|41918.39
05:41:28|41918.4
05:41:29|41918.4
05:41:30|41918.43
05:41:31|41919.24
05:41:32|41919.23
05:41:33|41919.23
05:41:35|41919.23
05:41:36|41919.23
05:41:37|41919.23
05:41:38|41919.24
05:41:39|41919.24
05:41:40|41919.23
05:41:42|41919.23
05:41:44|41919.23
05:41:45|41919.23
05:41:46|41919.24
05:41:47|41919.23
05:41:48|41919.24
05:41:50|41919.23
05:41:51|41919.24
05:41:51|41919.23
05:41:52|41919.23
05:41:53|41904.
05:41:54|41904.
05:41:55|41904.
05:41:56|41900.
05:41:58|41900.
05:41:59|41900.
05:42:00|41889.66
05:42:00|41889.66
05:42:01|41889.66
05:42:02|41889.65
05:42:04|41889.65
05:42:05|41889.66
05:42:06|41889.65
05:42:08|41890.59
05:42:08|41888.92
05:42:09|41888.88
05:42:11|41888.88
05:42:11|41888.88
05:42:13|41888.88
05:42:13|41890.99
05:42:14|41861.64
05:42:16|41875.37
05:42:17|41875.37
05:42:18|41875.36
05:42:19|41875.37
05:42:20|41870.89
05:42:21|41865.84
05:42:22|41862.48
05:42:23|41862.47
05:42:23|41856.05
05:42:25|41856.04
05:42:25|41860.
05:42:27|41862.48
05:42:28|41864.74
05:42:29|41869.43
05:42:29|41872.53
05:42:31|41872.54
05:42:32|41873.83
05:42:33|41873.83
05:42:34|41873.82
05:42:35|41873.83
05:42:36|41873.82
05:42:37|41875.36
05:42:38|41877.99
05:42:39|41877.99
05:42:40|41878.
05:42:41|41877.99
05:42:42|41882.78
05:42:43|41882.78
05:42:44|41882.78
05:42:45|41882.79
05:42:46|41876.
05:42:47|41876.
05:42:48|41876.
05:42:49|41876.
05:42:50|41876.
05:42:51|41876.
05:42:52|41876.01
05:42:53|41876.01
05:42:54|41876.
05:42:55|41876.
05:42:57|41876.01
05:42:57|41876.
05:42:58|41876.01
05:43:00|41876.
05:43:00|41876.
05:43:01|41876.
05:43:02|41876.01
05:43:03|41876.
05:43:04|41876.
05:43:05|41876.
05:43:06|41876.
05:43:07|41876.01
05:43:09|41866.04
05:43:10|41863.96
05:43:11|41860.06
05:43:12|41834.99
05:43:15|41841.1
05:43:16|41846.31
05:43:16|41846.31
05:43:18|41846.31
05:43:19|41846.31
05:43:20|41844.97
05:43:21|41841.65
05:43:23|41841.64
05:43:23|41844.81
05:43:25|41846.31
05:43:25|41846.3
05:43:26|41846.3
05:43:27|41846.3
05:43:29|41846.31
05:43:30|41846.3
05:43:31|41846.31
05:43:32|41849.65
05:43:32|41850.
05:43:33|41855.05
05:43:35|41855.05
05:43:36|41858.24
05:43:37|41861.1
05:43:38|41861.09
05:43:39|41861.09
05:43:39|41861.1
05:43:41|41861.1
05:43:42|41861.09
05:43:43|41861.09
05:43:44|41861.09
05:43:45|41861.09
05:43:45|41861.09
05:43:47|41861.09
05:43:47|41861.09
05:43:49|41861.09
05:43:50|41861.09
05:43:51|41861.1
05:43:51|41861.1
05:43:52|41861.09
05:43:54|41861.09
05:43:54|41857.46
05:43:55|41852.01
05:43:56|41851.97
05:43:58|41851.98
05:43:58|41850.
05:44:00|41850.01
05:44:00|41851.61
05:44:02|41851.94
05:44:03|41851.94
05:44:04|41859.58
05:44:05|41859.59
05:44:06|41861.08
05:44:07|41864.43
05:44:08|41864.83
05:44:10|41862.
05:44:11|41861.93
05:44:12|41861.92
05:44:13|41861.92
05:44:14|41861.92
05:44:15|41861.92
05:44:16|41858.
05:44:17|41858.01
05:44:18|41858.
05:44:20|41858.01
05:44:21|41861.93
05:44:21|41862.53
05:44:22|41862.9
05:44:25|41862.89
05:44:26|41862.9
05:44:26|41862.89
05:44:28|41862.89
05:44:28|41862.07
05:44:29|41862.
05:44:31|41862.01
05:44:32|41862.
05:44:33|41862.
05:44:34|41862.01
05:44:35|41862.
05:44:36|41862.
05:44:37|41862.79
05:44:38|41862.79
05:44:39|41862.8
05:44:40|41862.8
05:44:41|41862.79
05:44:42|41862.8
05:44:43|41862.79
05:44:44|41862.79
05:44:45|41862.9
05:44:46|41862.9
05:44:47|41862.89
05:44:48|41864.84
05:44:49|41864.83
05:44:51|41864.84
05:44:52|41864.83
05:44:53|41864.83
05:44:53|41864.83
05:44:55|41864.84
05:44:56|41864.83
05:44:57|41864.83
05:44:58|41864.83
05:44:59|41864.84
05:45:00|41864.84
05:45:00|41864.83
05:45:02|41864.83
05:45:03|41864.83
05:45:04|41864.83
05:45:06|41864.83
05:45:06|41864.83
05:45:07|41864.84
05:45:08|41864.83
05:45:10|41864.84
05:45:12|41864.84
05:45:13|41864.83
05:45:14|41872.
05:45:15|41874.1
05:45:16|41876.
05:45:17|41881.96
05:45:18|41881.96
05:45:19|41882.16
05:45:20|41885.8
05:45:21|41885.8
05:45:23|41885.79
05:45:23|41888.
05:45:25|41889.64
05:45:25|41889.65
05:45:26|41889.65
05:45:28|41889.64
05:45:28|41889.64
05:45:29|41891.05
05:45:30|41891.09
05:45:32|41891.1
05:45:33|41895.42
05:45:34|41894.64
05:45:35|41894.64
05:45:36|41894.63
05:45:37|41894.63
05:45:38|41894.63
05:45:39|41894.63
05:45:40|41894.64
05:45:41|41894.64
05:45:42|41894.63
05:45:43|41894.63
05:45:44|41894.64
05:45:46|41894.64
05:45:46|41894.63
05:45:48|41894.64
05:45:50|41894.64
05:45:50|41894.64
05:45:51|41894.64
05:45:52|41894.64
05:45:54|41894.63
05:45:54|41897.1
05:45:55|41899.13
05:45:56|41901.09
05:45:57|41901.09
05:45:59|41901.99
05:46:00|41906.
05:46:01|41906.01
05:46:01|41906.
05:46:03|41906.01
05:46:04|41906.01
05:46:05|41906.01
05:46:06|41906.01
05:46:07|41906.
05:46:08|41906.01
05:46:09|41906.
05:46:11|41906.
05:46:12|41906.
05:46:13|41906.89
05:46:14|41909.99
05:46:15|41903.62
05:46:16|41903.63
05:46:17|41903.63
05:46:18|41903.63
05:46:18|41903.63
05:46:20|41908.07
05:46:21|41908.07
05:46:22|41908.06
05:46:23|41908.07
05:46:24|41913.99
05:46:25|41913.99
05:46:26|41914.
05:46:27|41914.
05:46:28|41914.
05:46:29|41912.06
05:46:30|41911.89
05:46:31|41911.89
05:46:32|41911.9
05:46:33|41911.9
05:46:34|41911.9
05:46:35|41911.9
05:46:37|41913.2
05:46:37|41918.03
05:46:39|41918.04
05:46:40|41918.56
05:46:40|41918.62
05:46:41|41921.1
05:46:42|41923.76
05:46:44|41923.76
05:46:44|41931.09
05:46:46|41931.09
05:46:47|41931.1
05:46:48|41935.99
05:46:49|41936.75
05:46:50|41936.76
05:46:51|41936.75
05:46:52|41936.75
05:46:53|41935.08
05:46:54|41935.08
05:46:55|41935.08
05:46:56|41935.07
05:46:57|41935.07
05:46:58|41935.07
05:46:59|41935.07
05:47:00|41935.07
05:47:01|41935.07
05:47:02|41935.08
05:47:03|41935.07
05:47:04|41935.08
05:47:05|41935.08
05:47:06|41935.07
05:47:07|41935.07
05:47:09|41935.07
05:47:09|41935.08
05:47:10|41935.08
05:47:12|41930.69
05:47:12|41930.7
05:47:14|41930.
05:47:15|41930.
05:47:16|41930.
05:47:17|41930.01
05:47:18|41930.01
05:47:20|41930.01
05:47:20|41930.
05:47:22|41930.01
05:47:22|41930.
05:47:24|41921.41
05:47:24|41916.4
05:47:26|41911.11
05:47:26|41908.01
05:47:28|41908.01
05:47:28|41908.01
05:47:29|41911.68
05:47:31|41916.35
05:47:31|41916.35
05:47:32|41916.35
05:47:34|41916.35
05:47:34|41916.35
05:47:35|41916.35
05:47:38|41916.35
05:47:38|41921.09
05:47:39|41921.1
05:47:40|41921.09
05:47:41|41926.
05:47:42|41925.99
05:47:43|41925.99
05:47:44|41925.99
05:47:45|41926.
05:47:46|41925.99
05:47:47|41926.
05:47:49|41925.99
05:47:50|41925.99
05:47:51|41926.
05:47:52|41926.
05:47:52|41925.99
05:47:54|41926.
05:47:55|41926.
05:47:57|41925.99
05:47:57|41925.99
05:47:59|41925.99
05:47:59|41925.99
05:48:00|41926.
05:48:01|41925.99
05:48:02|41925.95
05:48:03|41920.55
05:48:05|41920.54
05:48:05|41920.55
05:48:06|41920.55
05:48:07|41920.54
05:48:09|41920.54
05:48:09|41920.54
05:48:10|41920.54
05:48:11|41920.55
05:48:13|41920.54
05:48:13|41920.54
05:48:15|41920.55
05:48:15|41920.54
05:48:17|41920.55
05:48:17|41925.58
05:48:19|41930.
05:48:20|41930.01
05:48:21|41930.01
05:48:22|41930.
05:48:22|41930.01
05:48:24|41930.
05:48:24|41930.01
05:48:26|41930.
05:48:26|41930.
05:48:28|41930.
05:48:29|41930.
05:48:30|41930.
05:48:31|41930.
05:48:31|41930.
05:48:33|41930.01
05:48:34|41930.
05:48:35|41930.
05:48:36|41930.
05:48:37|41930.
05:48:38|41930.
05:48:38|41930.
05:48:40|41930.
05:48:41|41930.
05:48:41|41930.01
05:48:43|41930.
05:48:44|41930.01
05:48:45|41930.
05:48:46|41930.
05:48:47|41930.
05:48:48|41930.01
05:48:49|41930.
05:48:50|41931.07
05:48:51|41931.1
05:48:52|41931.09
05:48:53|41931.09
05:48:54|41930.
05:48:55|41925.04
05:48:56|41925.
05:48:57|41925.
05:48:58|41925.
05:48:59|41925.
05:49:00|41925.01
05:49:01|41925.
05:49:02|41925.
05:49:03|41925.
05:49:04|41925.01
05:49:06|41925.
05:49:06|41925.
05:49:08|41922.
05:49:09|41913.36
05:49:09|41913.35
05:49:10|41915.46
05:49:11|41915.96
05:49:12|41915.96
05:49:14|41917.78
05:49:15|41917.78
05:49:16|41917.78
05:49:18|41917.77
05:49:19|41917.77
05:49:19|41917.77
05:49:20|41917.77
05:49:22|41917.77
05:49:23|41917.78
05:49:24|41917.77
05:49:25|41922.
05:49:27|41927.99
05:49:27|41927.99
05:49:28|41927.99
05:49:30|41927.99
05:49:31|41927.99
05:49:32|41929.87
05:49:33|41929.88
05:49:34|41929.87
05:49:36|41929.87
05:49:36|41929.87
05:49:37|41929.87
05:49:39|41929.87
05:49:39|41929.87
05:49:40|41929.87
05:49:42|41931.09
05:49:43|41931.09
05:49:44|41931.1
05:49:44|41931.09
05:49:45|41931.09
05:49:46|41931.09
05:49:48|41931.09
05:49:49|41931.1
05:49:50|41931.09
05:49:50|41931.09
05:49:52|41931.09
05:49:52|41931.09
05:49:53|41931.1
05:49:54|41931.1
05:49:56|41931.1
05:49:57|41931.09
05:49:58|41931.09
05:49:59|41931.09
05:49:59|41931.09
05:50:00|41931.09
05:50:01|41931.1
05:50:02|41931.09
05:50:04|41931.1
05:50:04|41931.09
05:50:06|41932.94
05:50:07|41932.93
05:50:08|41937.99
05:50:09|41937.99
05:50:09|41937.99
05:50:11|41938.
05:50:12|41934.
05:50:12|41934.
05:50:13|41931.05
05:50:16|41926.1
05:50:17|41926.1
05:50:19|41922.
05:50:20|41922.
05:50:21|41921.16
05:50:22|41921.16
05:50:22|41921.1
05:50:23|41920.57
05:50:24|41920.57
05:50:26|41916.
05:50:27|41915.96
05:50:29|41915.96
05:50:29|41915.96
05:50:31|41915.96
05:50:31|41915.96
05:50:33|41915.97
05:50:33|41915.97
05:50:34|41915.96
05:50:36|41914.05
05:50:36|41914.05
05:50:38|41914.02
05:50:38|41909.26
05:50:41|41904.23
05:50:43|41903.74
05:50:44|41898.79
05:50:45|41898.8
05:50:46|41898.79
05:50:46|41898.79
05:50:47|41898.8
05:50:48|41898.79
05:50:49|41898.8
05:50:51|41898.79
05:50:51|41898.8
05:50:52|41898.8
05:50:54|41898.79
05:50:54|41898.8
05:50:56|41894.64
05:50:57|41892.57
05:50:58|41892.56
05:50:58|41891.33
05:51:00|41890.48
05:51:01|41890.48
05:51:02|41890.48
05:51:03|41887.62
05:51:04|41885.8
05:51:05|41874.
05:51:06|41858.01
05:51:07|41868.6
05:51:08|41873.23
05:51:09|41873.24
05:51:10|41873.24
05:51:11|41873.23
05:51:12|41863.44
05:51:13|41853.15
05:51:14|41853.15
05:51:15|41853.16
05:51:16|41853.15
05:51:17|41853.16
05:51:18|41853.16
05:51:20|41856.
05:51:20|41855.99
05:51:22|41855.99
05:51:22|41855.99
05:51:23|41858.
05:51:25|41858.
05:51:26|41863.44
05:51:27|41861.89
05:51:28|41861.89
05:51:29|41861.89
05:51:30|41861.88
05:51:31|41861.88
05:51:32|41861.89
05:51:33|41857.48
05:51:34|41857.47
05:51:35|41857.48
05:51:37|41857.47
05:51:38|41859.57
05:51:39|41857.47
05:51:40|41849.78
05:51:41|41838.22
05:51:43|41832.
05:51:44|41833.8
05:51:44|41827.57
05:51:46|41825.48
05:51:47|41832.
05:51:48|41831.21
05:51:49|41825.49
05:51:50|41821.11
05:51:51|41816.02
05:51:52|41811.27
05:51:53|41806.05
05:51:54|41809.16
05:51:55|41811.69
05:51:56|41811.7
05:51:57|41821.07
05:51:59|41826.
05:51:59|41825.99
05:52:00|41826.
05:52:01|41826.
05:52:02|41826.
05:52:04|41826.
05:52:04|41826.
05:52:05|41827.99
05:52:06|41827.99
05:52:07|41830.
05:52:08|41830.68
05:52:09|41831.99
05:52:10|41838.
05:52:11|41837.99
05:52:13|41838.
05:52:13|41837.99
05:52:14|41838.
05:52:15|41837.99
05:52:16|41837.99
05:52:18|41838.25
05:52:19|41838.24
05:52:20|41838.99
05:52:21|41838.99
05:52:22|41838.99
05:52:23|41839.99
05:52:24|41841.1
05:52:26|41841.09
05:52:26|41845.99
05:52:27|41845.99
05:52:29|41846.
05:52:29|41845.99
05:52:31|41846.
05:52:31|41845.99
05:52:33|41845.99
05:52:33|41848.62
05:52:34|41850.
05:52:36|41850.96
05:52:36|41850.95
05:52:38|41850.96
05:52:39|41850.95
05:52:40|41850.95
05:52:41|41850.96
05:52:42|41848.88
05:52:44|41846.02
05:52:45|41846.
05:52:45|41846.01
05:52:46|41846.
05:52:48|41846.
05:52:48|41846.
05:52:49|41846.
05:52:51|41846.
05:52:51|41846.
05:52:52|41846.
05:52:53|41846.01
05:52:54|41849.92
05:52:56|41850.95
05:52:57|41850.95
05:52:58|41851.99
05:52:58|41853.05
05:53:00|41853.04
05:53:00|41853.04
05:53:02|41853.04
05:53:03|41853.05
05:53:04|41851.99
05:53:04|41844.52
05:53:06|41844.52
05:53:07|41847.57
05:53:07|41847.57
05:53:09|41847.58
05:53:10|41847.57
05:53:11|41844.56
05:53:12|41844.55
05:53:13|41844.55
05:53:14|41844.55
05:53:14|41844.55
05:53:15|41847.45
05:53:16|41847.45
05:53:19|41847.46
05:53:19|41847.45
05:53:20|41847.46
05:53:21|41847.45
05:53:22|41847.46
05:53:24|41847.45
05:53:24|41847.46
05:53:26|41847.46
05:53:27|41847.45
05:53:27|41847.46
05:53:28|41847.45
05:53:30|41847.45
05:53:30|41847.45
05:53:31|41847.46
05:53:33|41847.45
05:53:33|41847.45
05:53:35|41847.46
05:53:36|41847.46
05:53:37|41850.05
05:53:37|41851.99
05:53:39|41851.99
05:53:39|41852.
05:53:41|41852.
05:53:41|41852.
05:53:43|41852.
05:53:43|41851.99
05:53:45|41852.
05:53:47|41851.99
05:53:47|41847.05
05:53:49|41847.05
05:53:49|41847.04
05:53:50|41847.04
05:53:52|41847.05
05:53:53|41847.04
05:53:54|41847.05
05:53:54|41847.04
05:53:55|41847.04
05:53:57|41847.05
05:53:58|41847.04
05:53:59|41840.91
05:54:00|41838.24
05:54:00|41838.25
05:54:01|41838.25
05:54:02|41831.1
05:54:05|41829.64
05:54:05|41827.88
05:54:06|41827.88
05:54:07|41827.87
05:54:09|41827.87
05:54:11|41821.12
05:54:12|41821.12
05:54:13|41821.11
05:54:14|41821.12
05:54:15|41821.12
05:54:16|41821.11
05:54:17|41821.11
05:54:18|41821.12
05:54:20|41821.11
05:54:21|41821.12
05:54:22|41821.11
05:54:24|41818.01
05:54:25|41815.41
05:54:27|41815.42
05:54:27|41809.16
05:54:28|41809.15
05:54:29|41809.15
05:54:31|41809.15
05:54:31|41809.15
05:54:33|41809.15
05:54:34|41804.01
05:54:34|41800.01
05:54:36|41800.
05:54:37|41800.01
05:54:37|41806.81
05:54:38|41808.25
05:54:40|41808.31
05:54:41|41808.31
05:54:41|41808.32
05:54:44|41808.31
05:54:45|41808.31
05:54:46|41808.25
05:54:47|41808.25
05:54:48|41808.25
05:54:49|41808.26
05:54:50|41808.25
05:54:51|41808.25
05:54:52|41808.06
05:54:53|41808.
05:54:54|41808.
05:54:55|41808.
05:54:56|41811.01
05:54:57|41811.09
05:54:58|41811.09
05:54:59|41811.09
05:55:00|41811.09
05:55:02|41810.
05:55:02|41810.
05:55:04|41810.
05:55:04|41814.82
05:55:05|41815.86
05:55:07|41817.37
05:55:07|41817.38
05:55:09|41817.38
05:55:09|41817.37
05:55:16|41817.37
05:55:17|41802.02
05:55:18|41802.01
05:55:20|41802.01
05:55:21|41802.01
05:55:21|41800.
05:55:23|41794.88
05:55:25|41790.02
05:55:26|41790.01
05:55:27|41790.01
05:55:27|41790.01
05:55:29|41780.01
05:55:29|41786.08
05:55:30|41782.
05:55:31|41782.
05:55:32|41786.62
05:55:33|41795.37
05:55:34|41795.37
05:55:35|41795.37
05:55:36|41795.36
05:55:37|41792.15
05:55:38|41788.
05:55:40|41788.01
05:55:40|41786.
05:55:41|41786.01
05:55:42|41778.01
05:55:44|41780.24
05:55:44|41791.77
05:55:46|41795.99
05:55:46|41795.99
05:55:48|41795.37
05:55:48|41785.45
05:55:50|41789.35
05:55:50|41793.07
05:55:52|41802.02
05:55:52|41810.19
05:55:54|41817.97
05:55:54|41821.1
05:55:55|41821.1
05:55:56|41821.09
05:55:57|41815.65
05:55:59|41811.3
05:56:00|41815.91
05:56:01|41817.81
05:56:02|41817.82
05:56:02|41817.82
05:56:03|41815.92
05:56:05|41815.72
05:56:06|41821.09
05:56:07|41823.14
05:56:07|41827.46
05:56:09|41827.82
05:56:11|41827.87
05:56:11|41827.88
05:56:14|41828.6
05:56:15|41837.11
05:56:15|41837.1
05:56:16|41837.11
05:56:18|41837.11
05:56:18|41837.1
05:56:19|41837.1
05:56:21|41839.99
05:56:23|41839.99
05:56:24|41840.82
05:56:25|41842.38
05:56:26|41844.58
05:56:28|41844.58
05:56:28|41847.02
05:56:29|41847.01
05:56:30|41847.01
05:56:32|41847.02
05:56:33|41847.02
05:56:34|41847.01
05:56:35|41847.02
05:56:36|41847.24
05:56:36|41847.25
05:56:38|41847.24
05:56:39|41847.24
05:56:39|41847.24
05:56:41|41847.24
05:56:42|41847.24
05:56:43|41850.
05:56:44|41849.99
05:56:45|41849.99
05:56:46|41849.6
05:56:47|41849.57
05:56:48|41851.04
05:56:49|41852.
05:56:50|41852.
05:56:51|41851.99
05:56:52|41851.52
05:56:53|41843.67
05:56:54|41843.6
05:56:55|41843.6
05:56:56|41843.6
05:56:57|41843.6
05:56:58|41845.51
05:56:59|41847.76
05:57:00|41847.8
05:57:01|41847.8
05:57:02|41847.8
05:57:03|41850.
05:57:04|41851.92
05:57:05|41854.6
05:57:06|41854.68
05:57:07|41858.49
05:57:08|41858.49
05:57:09|41858.49
05:57:11|41858.49
05:57:11|41858.49
05:57:13|41858.5
05:57:14|41864.21
05:57:15|41864.21
05:57:15|41866.55
05:57:17|41866.55
05:57:17|41866.55
05:57:18|41866.55
05:57:19|41866.56
05:57:21|41866.55
05:57:23|41866.56
05:57:24|41866.55
05:57:24|41866.55
05:57:25|41866.55
05:57:27|41866.24
05:57:27|41864.
05:57:28|41864.
05:57:30|41864.
05:57:31|41864.
05:57:32|41864.
05:57:33|41864.01
05:57:34|41864.
05:57:35|41864.
05:57:36|41864.01
05:57:37|41864.01
05:57:38|41864.01
05:57:40|41864.01
05:57:41|41864.01
05:57:42|41864.01
05:57:43|41864.
05:57:43|41864.24
05:57:44|41864.25
05:57:46|41868.12
05:57:46|41869.56
05:57:48|41869.56
05:57:48|41869.55
05:57:50|41869.55
05:57:51|41869.55
05:57:52|41869.55
05:57:53|41869.56
05:57:54|41869.56
05:57:55|41869.56
05:57:56|41869.56
05:57:57|41869.55
05:57:58|41869.56
05:57:59|41869.55
05:58:00|41869.55
05:58:01|41869.55
05:58:02|41869.55
05:58:03|41869.55
05:58:04|41869.56
05:58:05|41869.55
05:58:06|41869.56
05:58:07|41869.55
05:58:08|41869.55
05:58:09|41873.22
05:58:10|41874.09
05:58:11|41874.09
05:58:12|41874.09
05:58:13|41875.98
05:58:15|41875.98
05:58:15|41875.86
05:58:16|41875.86
05:58:17|41875.86
05:58:18|41875.87
05:58:19|41875.86
05:58:20|41875.86
05:58:21|41875.87
05:58:23|41875.87
05:58:25|41875.86
05:58:26|41875.87
05:58:27|41875.87
05:58:28|41875.87
05:58:30|41878.16
05:58:31|41878.16
05:58:32|41878.16
05:58:33|41878.16
05:58:34|41878.16
05:58:35|41878.16
05:58:36|41878.16
05:58:37|41878.16
05:58:38|41877.48
05:58:39|41877.48
05:58:40|41877.48
05:58:42|41876.56
05:58:43|41876.56
05:58:44|41876.56
05:58:45|41876.56
05:58:47|41876.56
05:58:48|41876.56
05:58:49|41876.57
05:58:50|41876.57
05:58:50|41868.
05:58:51|41866.51
05:58:53|41868.
05:58:54|41868.
05:58:55|41868.
05:58:56|41868.01
05:58:56|41868.
05:58:58|41870.35
05:58:59|41870.35
05:59:00|41870.35
05:59:02|41870.35
05:59:03|41870.28
05:59:03|41870.29
05:59:04|41870.28
05:59:06|41872.54
05:59:06|41876.17
05:59:08|41876.57
05:59:09|41876.57
05:59:10|41879.86
05:59:11|41879.99
05:59:12|41880.
05:59:13|41880.86
05:59:14|41880.85
05:59:15|41881.09
05:59:16|41881.09
05:59:17|41881.61
05:59:18|41881.62
05:59:20|41881.61
05:59:21|41881.61
05:59:22|41882.68
05:59:23|41882.68
05:59:23|41882.68
05:59:26|41882.69
05:59:27|41882.69
05:59:28|41882.69
05:59:30|41882.69
05:59:31|41886.32
05:59:32|41889.38
05:59:33|41889.99
05:59:34|41891.09
05:59:35|41891.09
05:59:36|41891.08
05:59:38|41891.09
05:59:38|41893.8
05:59:39|41893.86
05:59:41|41894.
05:59:41|41893.99
05:59:42|41893.99
05:59:44|41895.99
05:59:44|41896.78
05:59:45|41899.99
05:59:46|41900.
05:59:48|41899.99
05:59:49|41899.99
05:59:49|41899.99
05:59:51|41899.99
05:59:52|41900.
05:59:52|41899.99
05:59:54|41902.7
05:59:54|41902.69
05:59:56|41902.69
05:59:56|41902.7
05:59:58|41902.69
06:00:00|41902.7
06:00:00|41902.7
06:00:02|41902.69
06:00:03|41902.69
06:00:04|41902.69
06:00:05|41902.69
06:00:06|41902.69
06:00:07|41898.01
06:00:08|41898.
06:00:09|41898.
06:00:10|41896.
06:00:11|41894.
06:00:12|41894.
06:00:13|41894.
06:00:14|41892.01
06:00:15|41892.
06:00:16|41892.
06:00:17|41893.08
06:00:18|41894.
06:00:19|41897.95
06:00:21|41898.
06:00:22|41902.68
06:00:23|41905.65
06:00:24|41905.66
06:00:26|41907.37
06:00:27|41907.37
06:00:28|41907.38
06:00:29|41907.37
06:00:30|41911.09
06:00:31|41912.9
06:00:33|41912.89
06:00:34|41912.9
06:00:34|41912.9
06:00:36|41912.89
06:00:37|41912.89
06:00:38|41912.9
06:00:39|41912.89
06:00:40|41909.2
06:00:44|41909.09
06:00:45|41909.1
06:00:46|41909.1
06:00:47|41909.09
06:00:49|41909.09
06:00:49|41909.09
06:00:50|41909.09
06:00:51|41909.09
06:00:52|41909.09
06:00:53|41909.09
06:00:54|41909.09
06:00:55|41909.1
06:00:56|41909.09
06:00:57|41909.09
06:00:58|41909.1
06:00:59|41909.12
06:01:00|41909.13
06:01:01|41909.96
06:01:02|41909.97
06:01:03|41909.96
06:01:05|41909.97
06:01:06|41909.96
06:01:06|41909.96
06:01:07|41909.96
06:01:09|41912.22
06:01:09|41912.22
06:01:11|41912.22
06:01:11|41918.3
06:01:13|41918.49
06:01:14|41918.49
06:01:14|41914.4
06:01:16|41914.4
06:01:16|41914.4
06:01:18|41914.41
06:01:18|41914.41
06:01:19|41914.4
06:01:20|41914.4
06:01:22|41914.41
06:01:23|41914.4
06:01:24|41914.4
06:01:25|41914.4
06:01:26|41914.4
06:01:28|41913.04
06:01:29|41913.05
06:01:29|41913.05
06:01:31|41913.04
06:01:31|41913.04
06:01:32|41913.04
06:01:34|41913.04
06:01:35|41913.05
06:01:36|41913.04
06:01:37|41913.04
06:01:38|41913.05
06:01:39|41913.05
06:01:40|41913.05
06:01:41|41913.04
06:01:42|41915.39
06:01:43|41915.39
06:01:44|41915.4
06:01:45|41915.39
06:01:46|41915.4
06:01:47|41915.4
06:01:48|41918.3
06:01:50|41918.39
06:01:51|41918.4
06:01:52|41918.39
06:01:54|41918.39
06:01:54|41918.39
06:01:56|41918.4
06:01:56|41918.4
06:01:57|41918.4
06:01:58|41918.39
06:01:59|41918.39
06:02:00|41918.39
06:02:02|41918.4
06:02:02|41918.4
06:02:03|41918.39
06:02:04|41918.39
06:02:06|41918.39
06:02:06|41918.39
06:02:08|41918.39
06:02:08|41918.4
06:02:10|41918.39
06:02:11|41918.4
06:02:11|41918.39
06:02:13|41918.4
06:02:14|41918.39
06:02:15|41918.4
06:02:16|41918.4
06:02:17|41918.39
06:02:18|41918.4
06:02:20|41919.26
06:02:20|41919.26
06:02:21|41919.27
06:02:22|41919.26
06:02:23|41919.27
06:02:24|41919.26
06:02:25|41919.26
06:02:26|41919.27
06:02:27|41919.27
06:02:29|41919.27
06:02:30|41919.26
06:02:30|41919.27
06:02:32|41923.59
06:02:32|41923.76
06:02:34|41923.76
06:02:34|41923.76
06:02:36|41923.76
06:02:37|41926.8
06:02:38|41928.29
06:02:39|41928.29
06:02:40|41928.68
06:02:41|41928.67
06:02:42|41930.04
06:02:46|41930.03
06:02:46|41935.89
06:02:48|41939.61
06:02:49|41939.61
06:02:49|41939.61
06:02:50|41939.61
06:02:52|41939.61
06:02:52|41941.1
06:02:54|41941.1
06:02:55|41943.84
06:02:56|41946.25
06:02:57|41946.24
06:02:57|41949.71
06:02:59|41949.7
06:03:00|41949.71
06:03:01|41949.7
06:03:02|41949.7
06:03:03|41945.83
06:03:04|41949.47
06:03:05|41949.6
06:03:06|41949.6
06:03:07|41949.6
06:03:08|41949.6
06:03:09|41949.59
06:03:10|41949.6
06:03:11|41951.1
06:03:12|41951.09
06:03:13|41951.09
06:03:14|41951.09
06:03:15|41951.44
06:03:16|41951.99
06:03:17|41951.99
06:03:18|41951.99
06:03:19|41951.99
06:03:20|41952.
06:03:21|41951.99
06:03:22|41951.99
06:03:23|41951.99
06:03:25|41952.
06:03:25|41951.99
06:03:26|41952.
06:03:28|41952.
06:03:29|41951.99
06:03:30|41951.99
06:03:32|41951.99
06:03:33|41951.99
06:03:34|41951.99
06:03:35|41952.
06:03:36|41951.99
06:03:37|41951.99
06:03:38|41951.99
06:03:39|41952.
06:03:40|41951.99
06:03:41|41951.99
06:03:43|41952.
06:03:43|41955.86
06:03:45|41955.99
06:03:45|41955.99
06:03:46|41956.
06:03:48|41955.99
06:03:49|41955.99
06:03:49|41956.
06:03:51|41955.99
06:03:51|41956.
06:03:52|41956.
06:03:53|41956.
06:03:55|41955.99
06:03:56|41955.99
06:03:57|41955.99
06:03:58|41955.99
06:03:59|41955.99
06:03:59|41956.
06:04:00|41956.
06:04:02|41956.
06:04:02|41955.99
06:04:04|41956.
06:04:05|41956.
06:04:06|41955.99
06:04:07|41955.99
06:04:08|41955.99
06:04:09|41955.43
06:04:10|41955.43
06:04:13|41955.44
06:04:14|41955.44
06:04:16|41955.44
06:04:16|41955.43
06:04:18|41955.44
06:04:19|41955.44
06:04:19|41955.43
06:04:20|41955.43
06:04:21|41955.43
06:04:22|41955.43
06:04:23|41955.43
06:04:24|41955.44
06:04:25|41955.91
06:04:27|41958.34
06:04:28|41958.44
06:04:30|41958.44
06:04:31|41958.45
06:04:32|41956.
06:04:33|41956.
06:04:33|41956.
06:04:35|41956.
06:04:36|41952.01
06:04:37|41950.
06:04:38|41950.
06:04:39|41950.01
06:04:40|41950.01
06:04:40|41950.
06:04:42|41950.01
06:04:43|41949.01
06:04:44|41943.56
06:04:45|41942.
06:04:46|41942.
06:04:47|41942.
06:04:48|41942.
06:04:49|41942.
06:04:50|41942.
06:04:51|41942.
06:04:52|41942.
06:04:53|41942.
06:04:54|41941.75
06:04:55|41941.11
06:04:56|41941.12
06:04:57|41941.11
06:04:58|41941.11
06:04:59|41937.29
06:05:01|41936.01
06:05:02|41936.
06:05:02|41936.
06:05:03|41931.11
06:05:04|41931.11
06:05:06|41931.11
06:05:06|41929.24
06:05:07|41929.23
06:05:09|41929.24
06:05:12|41932.
06:05:12|41938.1
06:05:13|41939.36
06:05:14|41939.99
06:05:16|41942.01
06:05:16|41950.
06:05:17|41949.99
06:05:18|41949.99
06:05:19|41949.99
06:05:21|41949.99
06:05:21|41949.99
06:05:22|41949.99
06:05:24|41949.99
06:05:24|41950.
06:05:25|41948.73
06:05:26|41945.6
06:05:28|41941.47
06:05:28|41936.01
06:05:30|41936.01
06:05:31|41936.01
06:05:33|41936.01
06:05:34|41936.02
06:05:35|41941.46
06:05:35|41941.47
06:05:37|41941.47
06:05:38|41941.46
06:05:39|41941.46
06:05:40|41941.46
06:05:41|41941.47
06:05:42|41941.47
06:05:43|41941.47
06:05:44|41941.47
06:05:45|41943.99
06:05:46|41946.9
06:05:47|41949.01
06:05:48|41950.
06:05:49|41950.
06:05:50|41949.99
06:05:51|41949.99
06:05:52|41956.
06:05:54|41956.
06:05:55|41956.
06:05:55|41958.
06:05:57|41957.99
06:05:58|41957.99
06:05:59|41957.99
06:06:00|41958.
06:06:01|41958.
06:06:02|41957.99
06:06:02|41958.
06:06:04|41957.99
06:06:04|41957.99
06:06:06|41957.99
06:06:07|41957.99
06:06:08|41958.
06:06:09|41960.
06:06:10|41960.
06:06:11|41959.99
06:06:11|41960.85
06:06:13|41960.86
06:06:14|41960.85
06:06:15|41960.85
06:06:16|41965.37
06:06:16|41960.05
06:06:18|41958.
06:06:19|41957.99
06:06:20|41958.
06:06:21|41960.
06:06:22|41960.04
06:06:23|41963.8
06:06:23|41964.
06:06:25|41965.11
06:06:26|41965.3
06:06:27|41965.29
06:06:28|41965.3
06:06:29|41965.29
06:06:30|41965.29
06:06:32|41965.29
06:06:32|41965.29
06:06:34|41965.29
06:06:35|41965.29
06:06:36|41965.3
06:06:36|41965.29
06:06:38|41965.3
06:06:39|41965.99
06:06:39|41965.99
06:06:41|41966.
06:06:42|41965.99
06:06:43|41965.99
06:06:44|41965.99
06:06:45|41965.99
06:06:46|41961.64
06:06:47|41961.64
06:06:48|41961.64
06:06:49|41961.64
06:06:50|41961.63
06:06:51|41961.63
06:06:53|41961.63
06:06:54|41963.54
06:06:54|41963.54
06:06:56|41963.8
06:06:56|41965.09
06:06:57|41965.99
06:06:59|41966.
06:07:00|41965.99
06:07:01|41969.92
06:07:03|41969.98
06:07:04|41969.98
06:07:04|41969.99
06:07:06|41969.99
06:07:07|41969.98
06:07:07|41973.98
06:07:08|41973.99
06:07:09|41973.98
06:07:10|41973.98
06:07:11|41973.98
06:07:12|41973.99
06:07:13|41973.99
06:07:15|41973.99
06:07:16|41973.99
06:07:16|41973.98
06:07:17|41973.98
06:07:19|41974.19
06:07:20|41974.2
06:07:20|41975.98
06:07:22|41975.98
06:07:22|41975.99
06:07:23|41969.99
06:07:25|41969.99
06:07:26|41969.99
06:07:26|41969.99
06:07:28|41969.99
06:07:28|41969.98
06:07:29|41969.98
06:07:30|41969.98
06:07:33|41969.98
06:07:34|41969.99
06:07:34|41969.98
06:07:36|41969.98
06:07:37|41969.98
06:07:38|41969.98
06:07:38|41969.98
06:07:40|41969.99
06:07:41|41969.99
06:07:42|41971.86
06:07:43|41971.99
06:07:43|41972.
06:07:45|41971.99
06:07:46|41972.
06:07:47|41972.
06:07:48|41972.
06:07:49|41971.99
06:07:51|41971.99
06:07:52|41969.98
06:07:52|41969.98
06:07:53|41969.98
06:07:54|41969.99
06:07:55|41969.99
06:07:56|41969.98
06:07:57|41969.99
06:07:58|41969.98
06:07:59|41969.98
06:08:00|41969.99
06:08:02|41969.98
06:08:03|41969.98
06:08:03|41969.98
06:08:04|41969.99
06:08:05|41969.98
06:08:06|41969.98
06:08:07|41969.99
06:08:09|41969.99
06:08:10|41969.98
06:08:10|41969.98
06:08:11|41969.98
06:08:12|41969.98
06:08:14|41969.99
06:08:15|41969.99
06:08:15|41969.99
06:08:17|41969.99
06:08:17|41969.99
06:08:18|41969.99
06:08:19|41970.
06:08:20|41970.
06:08:22|41969.99
06:08:23|41969.99
06:08:23|41970.
06:08:25|41970.
06:08:26|41970.
06:08:27|41970.
06:08:27|41970.
06:08:29|41970.
06:08:30|41970.
06:08:30|41970.
06:08:32|41970.
06:08:33|41970.
06:08:35|41970.
06:08:35|41970.
06:08:36|41970.
06:08:38|41970.
06:08:39|41969.99
06:08:40|41969.99
06:08:41|41970.
06:08:42|41970.
06:08:43|41970.
06:08:43|41970.
06:08:45|41970.
06:08:47|41970.
06:08:48|41970.
06:08:49|41970.
06:08:49|41970.
06:08:50|41970.
06:08:52|41969.99
06:08:52|41970.
06:08:54|41969.99
06:08:54|41969.99
06:08:55|41970.
06:08:57|41970.
06:08:58|41970.
06:08:59|41970.
06:09:00|41969.99
06:09:00|41970.
06:09:01|41969.99
06:09:02|41969.99
06:09:03|41970.
06:09:04|41970.
06:09:06|41970.
06:09:07|41970.03
06:09:08|41970.03
06:09:08|41970.02
06:09:09|41970.03
06:09:11|41970.03
06:09:11|41970.03
06:09:13|41970.02
06:09:14|41970.02
06:09:15|41970.02
06:09:15|41970.02
06:09:17|41970.03
06:09:19|41970.02
06:09:19|41970.03
06:09:21|41970.03
06:09:22|41970.02
06:09:23|41970.03
06:09:23|41970.03
06:09:24|41970.03
06:09:25|41970.03
06:09:27|41970.03
06:09:28|41970.03
06:09:28|41970.02
06:09:29|41970.03
06:09:31|41970.03
06:09:32|41970.03
06:09:33|41970.03
06:09:35|41970.02
06:09:36|41970.03
06:09:38|41970.02
06:09:38|41970.03
06:09:39|41970.02
06:09:41|41970.02
06:09:41|41970.02
06:09:42|41970.03
06:09:44|41970.02
06:09:45|41972.
06:09:46|41971.99
06:09:47|41971.99
06:09:48|41972.
06:09:50|41972.
06:09:50|41972.
06:09:51|41972.
06:09:53|41972.
06:09:53|41971.99
06:09:55|41971.99
06:09:56|41978.65
06:09:57|41978.65
06:09:58|41978.66
06:09:59|41976.81
06:10:01|41972.01
06:10:01|41972.
06:10:02|41972.
06:10:03|41971.99
06:10:04|41971.99
06:10:05|41972.
06:10:06|41972.
06:10:07|41971.99
06:10:09|41972.
06:10:09|41968.01
06:10:11|41966.18
06:10:11|41962.24
06:10:12|41962.01
06:10:14|41958.
06:10:15|41956.52
06:10:16|41950.92
06:10:17|41950.93
06:10:18|41950.92
06:10:19|41950.92
06:10:20|41955.81
06:10:21|41955.8
06:10:22|41955.8
06:10:23|41955.8
06:10:24|41955.81
06:10:25|41957.76
06:10:26|41957.75
06:10:27|41957.75
06:10:28|41957.75
06:10:29|41957.76
06:10:30|41957.75
06:10:31|41957.75
06:10:33|41957.76
06:10:34|41957.76
06:10:35|41957.75
06:10:37|41957.75
06:10:38|41957.91
06:10:39|41957.99
06:10:40|41957.99
06:10:41|41957.99
06:10:42|41957.99
06:10:43|41957.99
06:10:45|41958.
06:10:46|41958.
06:10:47|41957.99
06:10:48|41957.99
06:10:49|41957.99
06:10:50|41958.
06:10:51|41958.
06:10:52|41957.99
06:10:53|41957.75
06:10:54|41952.62
06:10:54|41950.93
06:10:56|41950.93
06:10:57|41950.93
06:10:58|41950.93
06:10:59|41950.92
06:11:00|41950.92
06:11:01|41950.93
06:11:02|41950.93
06:11:03|41950.92
06:11:04|41950.88
06:11:05|41950.88
06:11:06|41950.89
06:11:07|41950.88
06:11:08|41950.89
06:11:09|41950.89
06:11:10|41950.88
06:11:11|41949.12
06:11:12|41949.12
06:11:13|41949.12
06:11:14|41948.72
06:11:15|41948.7
06:11:16|41948.7
06:11:17|41948.71
06:11:18|41948.71
06:11:19|41948.7
06:11:20|41948.71
06:11:21|41948.7
06:11:22|41948.7
06:11:23|41948.7
06:11:24|41948.7
06:11:25|41948.71
06:11:26|41948.7
06:11:27|41948.7
06:11:28|41948.7
06:11:29|41948.71
06:11:30|41948.7
06:11:31|41948.71
06:11:32|41948.71
06:11:34|41948.71
06:11:34|41948.71
06:11:35|41948.7
06:11:37|41948.7
06:11:39|41948.7
06:11:40|41948.7
06:11:41|41948.71
06:11:42|41948.7
06:11:43|41948.7
06:11:45|41948.7
06:11:46|41948.7
06:11:46|41948.7
06:11:49|41948.7
06:11:50|41948.7
06:11:51|41948.7
06:11:51|41948.7
06:11:52|41948.7
06:11:54|41948.7
06:11:55|41948.71
06:11:56|41948.71
06:11:57|41948.71
06:11:58|41948.71
06:11:59|41948.7
06:12:00|41948.7
06:12:02|41948.7
06:12:03|41948.7
06:12:04|41948.71
06:12:05|41948.7
06:12:06|41944.57
06:12:07|41944.57
06:12:08|41944.57
06:12:09|41944.58
06:12:10|41944.57
06:12:11|41944.57
06:12:12|41944.57
06:12:13|41944.57
06:12:14|41944.57
06:12:15|41944.58
06:12:16|41944.58
06:12:17|41944.57
06:12:18|41944.57
06:12:19|41941.11
06:12:20|41941.11
06:12:22|41941.1
06:12:23|41937.03
06:12:24|41937.02
06:12:26|41937.02
06:12:27|41937.03
06:12:27|41937.02
06:12:28|41939.88
06:12:29|41951.06
06:12:30|41951.1
06:12:31|41951.1
06:12:32|41951.09
06:12:34|41951.1
06:12:34|41951.09
06:12:35|41951.1
06:12:37|41951.1
06:12:38|41951.09
06:12:40|41951.09
06:12:40|41951.09
06:12:41|41951.09
06:12:43|41958.6
06:12:44|41959.22
06:12:45|41959.22
06:12:46|41959.22
06:12:47|41959.22
06:12:47|41959.22
06:12:48|41959.22
06:12:50|41959.22
06:12:50|41959.22
06:12:52|41959.23
06:12:52|41959.22
06:12:53|41959.22
06:12:54|41959.22
06:12:55|41959.22
06:12:57|41959.23
06:12:58|41959.23
06:12:59|41959.23
06:13:00|41959.22
06:13:01|41959.23
06:13:02|41959.22
06:13:03|41961.1
06:13:04|41961.1
06:13:05|41961.13
06:13:06|41961.12
06:13:08|41961.13
06:13:08|41961.13
06:13:10|41961.13
06:13:10|41961.13
06:13:12|41961.12
06:13:13|41961.12
06:13:13|41961.12
06:13:15|41961.13
06:13:16|41961.12
06:13:17|41958.
06:13:18|41957.12
06:13:19|41954.64
06:13:20|41951.84
06:13:21|41951.85
06:13:22|41951.85
06:13:23|41951.11
06:13:24|41951.12
06:13:25|41956.28
06:13:26|41957.99
06:13:27|41959.99
06:13:28|41959.99
06:13:30|41959.99
06:13:30|41961.12
06:13:31|41961.12
06:13:32|41961.13
06:13:33|41961.13
06:13:35|41961.13
06:13:35|41961.12
06:13:36|41961.12
06:13:37|41961.13
06:13:38|41961.12
06:13:40|41961.13
06:13:41|41961.13
06:13:43|41961.13
06:13:44|41961.13
06:13:45|41961.13
06:13:46|41961.12
06:13:47|41961.12
06:13:47|41961.12
06:13:49|41961.12
06:13:50|41961.12
06:13:50|41961.12
06:13:51|41961.12
06:13:53|41961.12
06:13:54|41961.12
06:13:55|41961.13
06:13:56|41961.12
06:13:57|41961.13
06:13:58|41961.12
06:13:59|41961.12
06:14:00|41961.13
06:14:01|41961.13
06:14:03|41961.13
06:14:04|41961.12
06:14:05|41961.12
06:14:06|41961.13
06:14:07|41961.12
06:14:09|41961.12
06:14:09|41958.01
06:14:10|41958.01
06:14:11|41958.01
06:14:12|41958.01
06:14:13|41958.
06:14:14|41958.
06:14:15|41958.01
06:14:17|41958.
06:14:17|41958.01
06:14:19|41958.
06:14:20|41958.
06:14:21|41958.
06:14:22|41958.01
06:14:23|41958.01
06:14:24|41958.01
06:14:26|41958.01
06:14:26|41958.
06:14:27|41958.
06:14:28|41958.01
06:14:29|41958.
06:14:31|41958.
06:14:31|41958.
06:14:32|41958.
06:14:33|41958.
06:14:35|41958.
06:14:36|41958.
06:14:37|41958.
06:14:38|41958.01
06:14:39|41958.01
06:14:41|41958.
06:14:43|41958.01
06:14:43|41958.01
06:14:44|41958.
06:14:45|41958.01
06:14:47|41958.
06:14:47|41958.
06:14:48|41958.01
06:14:50|41958.01
06:14:50|41958.
06:14:52|41958.
06:14:52|41958.01
06:14:54|41958.
06:14:55|41958.
06:14:56|41954.21
06:14:56|41954.22
06:14:57|41954.21
06:14:58|41954.21
06:15:00|41954.21
06:15:01|41952.7
06:15:01|41952.7
06:15:03|41952.05
06:15:04|41952.06
06:15:05|41952.05
06:15:05|41953.14
06:15:07|41957.99
06:15:08|41957.99
06:15:09|41957.99
06:15:10|41957.99
06:15:11|41957.99
06:15:12|41957.99
06:15:14|41957.99
06:15:14|41957.99
06:15:15|41957.99
06:15:17|41957.99
06:15:17|41958.
06:15:19|41957.99
06:15:20|41958.
06:15:21|41957.99
06:15:22|41958.
06:15:22|41958.
06:15:23|41957.99
06:15:24|41957.99
06:15:25|41958.
06:15:26|41958.
06:15:27|41957.99
06:15:28|41957.99
06:15:29|41957.99
06:15:31|41957.99
06:15:32|41958.
06:15:33|41958.
06:15:34|41958.
06:15:35|41952.8
06:15:36|41951.84
06:15:36|41951.85
06:15:38|41951.85
06:15:39|41951.1
06:15:39|41950.65
06:15:41|41950.65
06:15:42|41949.72
06:15:44|41949.71
06:15:45|41948.04
06:15:46|41948.04
06:15:47|41944.03
06:15:48|41942.81
06:15:48|41942.81
06:15:50|41942.82
06:15:51|41942.81
06:15:52|41942.82
06:15:53|41933.26
06:15:54|41933.26
06:15:55|41933.26
06:15:56|41933.26
06:15:57|41933.27
06:15:58|41933.26
06:15:59|41933.26
06:16:00|41933.26
06:16:01|41933.26
06:16:02|41933.26
06:16:03|41933.27
06:16:04|41933.27
06:16:05|41933.27
06:16:06|41928.26
06:16:08|41922.79
06:16:08|41922.79
06:16:09|41922.8
06:16:11|41922.8
06:16:12|41922.8
06:16:12|41922.8
06:16:13|41922.79
06:16:19|41922.75
06:16:20|41922.75
06:16:21|41922.75
06:16:22|41922.76
06:16:24|41919.41
06:16:24|41914.05
06:16:25|41914.05
06:16:26|41914.01
06:16:28|41914.01
06:16:29|41914.01
06:16:30|41914.01
06:16:31|41913.14
06:16:32|41913.14
06:16:32|41913.14
06:16:34|41913.13
06:16:34|41913.14
06:16:36|41913.13
06:16:36|41913.13
06:16:37|41913.13
06:16:40|41913.14
06:16:41|41913.13
06:16:42|41913.13
06:16:44|41913.13
06:16:44|41913.14
06:16:46|41913.13
06:16:46|41913.13
06:16:48|41913.13
06:16:49|41912.06
06:16:50|41908.02
06:16:51|41908.01
06:16:51|41908.02
06:16:53|41908.01
06:16:54|41908.02
06:16:55|41908.02
06:16:56|41908.01
06:16:57|41906.72
06:16:58|41906.72
06:16:59|41906.29
06:16:59|41909.2
06:17:01|41911.33
06:17:02|41908.07
06:17:02|41908.07
06:17:04|41908.08
06:17:05|41908.08
06:17:06|41908.08
06:17:07|41908.07
06:17:07|41908.07
06:17:09|41908.08
06:17:10|41908.08
06:17:11|41908.07
06:17:12|41908.07
06:17:13|41907.38
06:17:14|41904.34
06:17:15|41904.35
06:17:16|41904.34
06:17:17|41904.34
06:17:18|41904.34
06:17:19|41902.7
06:17:20|41902.63
06:17:21|41902.64
06:17:22|41897.13
06:17:23|41896.1
06:17:24|41895.69
06:17:25|41894.94
06:17:26|41894.95
06:17:27|41894.94
06:17:28|41894.94
06:17:29|41894.94
06:17:30|41894.94
06:17:31|41894.94
06:17:32|41894.94
06:17:33|41894.95
06:17:34|41894.94
06:17:35|41894.95
06:17:36|41894.95
06:17:37|41894.94
06:17:38|41896.94
06:17:40|41896.95
06:17:40|41897.12
06:17:41|41897.12
06:17:43|41897.13
06:17:45|41897.12
06:17:46|41897.15
06:17:47|41897.16
06:17:48|41908.07
06:17:49|41908.07
06:17:50|41910.17
06:17:51|41910.17
06:17:52|41911.09
06:17:53|41918.47
06:17:54|41918.47
06:17:55|41918.47
06:17:56|41918.47
06:17:57|41918.46
06:17:58|41918.47
06:17:59|41918.46
06:18:00|41918.46
06:18:02|41918.46
06:18:02|41918.47
06:18:04|41919.99
06:18:05|41919.98
06:18:05|41919.99
06:18:07|41919.99
06:18:07|41919.99
06:18:08|41919.98
06:18:10|41919.98
06:18:11|41919.99
06:18:12|41919.98
06:18:12|41919.99
06:18:14|41920.
06:18:15|41919.99
06:18:16|41919.99
06:18:17|41919.99
06:18:18|41919.99
06:18:19|41920.
06:18:20|41919.99
06:18:21|41920.
06:18:22|41925.99
06:18:23|41925.99
06:18:24|41925.99
06:18:25|41925.99
06:18:26|41925.99
06:18:27|41925.99
06:18:28|41925.99
06:18:29|41926.
06:18:30|41925.99
06:18:31|41925.99
06:18:32|41926.
06:18:33|41925.99
06:18:34|41926.01
06:18:35|41926.02
06:18:36|41926.02
06:18:37|41926.02
06:18:38|41926.02
06:18:39|41920.89
06:18:40|41920.
06:18:42|41920.01
06:18:43|41920.
06:18:44|41920.01
06:18:46|41920.
06:18:47|41920.
06:18:48|41920.
06:18:48|41920.
06:18:51|41920.
06:18:52|41920.
06:18:52|41920.
06:18:53|41920.
06:18:54|41920.
06:18:56|41920.
06:18:56|41920.01
06:18:57|41920.
06:18:59|41919.99
06:18:59|41919.99
06:19:01|41919.99
06:19:03|41920.
06:19:04|41919.99
06:19:04|41919.99
06:19:05|41919.99
06:19:07|41919.99
06:19:07|41920.
06:19:09|41920.
06:19:10|41921.94
06:19:10|41921.99
06:19:11|41921.99
06:19:12|41925.32
06:19:14|41925.35
06:19:14|41925.35
06:19:15|41925.34
06:19:16|41925.35
06:19:18|41925.35
06:19:19|41925.35
06:19:20|41925.34
06:19:21|41925.35
06:19:22|41925.34
06:19:23|41925.34
06:19:24|41922.6
06:19:25|41922.59
06:19:26|41922.59
06:19:27|41922.59
06:19:28|41922.59
06:19:29|41922.59
06:19:30|41922.6
06:19:31|41922.6
06:19:32|41922.6
06:19:33|41925.92
06:19:34|41925.99
06:19:35|41925.99
06:19:37|41925.99
06:19:37|41925.99
06:19:38|41925.99
06:19:39|41925.99
06:19:41|41925.99
06:19:42|41926.
06:19:42|41925.99
06:19:44|41926.01
06:19:44|41926.02
06:19:47|41926.02
06:19:48|41926.02
06:19:48|41926.02
06:19:50|41926.02
06:19:51|41926.03
06:19:52|41926.02
06:19:53|41927.51
06:19:55|41927.52
06:19:56|41927.51
06:19:57|41927.51
06:19:58|41927.51
06:19:59|41927.51
06:20:00|41927.51
06:20:01|41927.51
06:20:02|41927.51
06:20:03|41927.51
06:20:04|41927.52
06:20:05|41927.51
06:20:06|41927.52
06:20:07|41927.51
06:20:08|41927.52
06:20:09|41927.51
06:20:10|41927.52
06:20:11|41927.51
06:20:12|41927.51
06:20:13|41927.52
06:20:14|41927.51
06:20:15|41927.51
06:20:16|41927.51
06:20:18|41927.52
06:20:18|41927.51
06:20:19|41927.51
06:20:20|41927.51
06:20:21|41927.52
06:20:22|41922.08
06:20:23|41919.13
06:20:24|41919.14
06:20:25|41919.14
06:20:26|41919.14
06:20:28|41919.14
06:20:28|41919.14
06:20:29|41917.52
06:20:31|41917.27
06:20:31|41917.27
06:20:32|41917.27
06:20:33|41917.27
06:20:34|41917.27
06:20:35|41917.28
06:20:36|41917.28
06:20:37|41917.27
06:20:39|41917.27
06:20:40|41917.27
06:20:42|41917.27
06:20:43|41917.27
06:20:43|41917.28
06:20:44|41917.27
06:20:46|41917.27
06:20:48|41917.27
06:20:49|41917.28
06:20:50|41917.28
06:20:50|41917.28
06:20:51|41917.3
06:20:52|41917.3
06:20:54|41917.31
06:20:54|41917.3
06:20:55|41917.31
06:20:57|41917.3
06:20:57|41917.3
06:20:58|41917.3
06:21:00|41911.68
06:21:01|41911.68
06:21:01|41911.68
06:21:03|41909.72
06:21:04|41907.67
06:21:04|41907.66
06:21:06|41907.66
06:21:06|41907.66
06:21:08|41907.66
06:21:08|41907.67
06:21:10|41909.98
06:21:10|41909.99
06:21:11|41910.
06:21:13|41909.99
06:21:13|41910.
06:21:14|41905.57
06:21:16|41905.58
06:21:16|41905.57
06:21:17|41905.58
06:21:19|41905.58
06:21:19|41905.57
06:21:21|41905.57
06:21:21|41907.38
06:21:22|41907.37
06:21:23|41907.37
06:21:24|41907.37
06:21:25|41907.37
06:21:29|41907.37
06:21:30|41909.72
06:21:31|41913.13
06:21:32|41913.35
06:21:33|41913.35
06:21:34|41913.35
06:21:35|41913.36
06:21:36|41913.36
06:21:37|41913.35
06:21:38|41913.36
06:21:39|41913.35
06:21:40|41913.35
06:21:41|41913.35
06:21:42|41913.35
06:21:43|41913.35
06:21:44|41913.35
06:21:45|41913.36
06:21:47|41913.35
06:21:49|41913.35
06:21:49|41913.35
06:21:51|41913.35
06:21:53|41913.35
06:21:54|41913.35
06:21:54|41913.35
06:21:56|41913.36
06:21:57|41913.35
06:21:57|41913.36
06:21:59|41913.36
06:21:59|41917.04
06:22:00|41917.1
06:22:01|41917.09
06:22:02|41917.1
06:22:04|41917.1
06:22:06|41917.1
06:22:06|41917.09
06:22:07|41917.09
06:22:09|41917.09
06:22:10|41917.1
06:22:11|41917.1
06:22:11|41917.1
06:22:12|41917.09
06:22:13|41917.09
06:22:15|41917.09
06:22:16|41917.09
06:22:17|41917.1
06:22:18|41917.09
06:22:19|41917.09
06:22:20|41917.09
06:22:21|41917.09
06:22:22|41917.1
06:22:23|41917.1
06:22:24|41917.1
06:22:25|41917.1
06:22:26|41917.09
06:22:27|41917.09
06:22:28|41917.09
06:22:29|41917.09
06:22:31|41917.09
06:22:32|41917.1
06:22:32|41917.09
06:22:34|41917.09
06:22:34|41917.09
06:22:36|41917.1
06:22:36|41917.09
06:22:38|41928.01
06:22:39|41932.24
06:22:40|41933.68
06:22:41|41933.69
06:22:42|41933.68
06:22:43|41933.69
06:22:44|41933.69
06:22:45|41933.69
06:22:46|41950.
06:22:48|41950.01
06:22:49|41950.
06:22:50|41950.01
06:22:51|41950.
06:22:52|41950.
06:22:53|41950.
06:22:54|41950.
06:22:56|41950.
06:22:57|41950.01
06:22:58|41950.01
06:22:59|41954.02
06:23:02|41954.02
06:23:02|41958.
06:23:04|41958.
06:23:04|41958.
06:23:06|41958.
06:23:06|41957.99
06:23:07|41957.99
06:23:08|41965.36
06:23:09|41965.47
06:23:10|41965.47
06:23:12|41965.47
06:23:12|41965.48
06:23:13|41970.
06:23:15|41969.99
06:23:16|41969.99
06:23:16|41972.
06:23:17|41978.
06:23:18|41978.01
06:23:19|41978.
06:23:21|41974.32
06:23:21|41974.33
06:23:23|41974.33
06:23:23|41973.43
06:23:25|41973.42
06:23:25|41973.42
06:23:27|41973.42
06:23:28|41973.43
06:23:29|41973.43
06:23:30|41973.42
06:23:31|41970.04
06:23:31|41970.
06:23:33|41970.01
06:23:34|41960.05
06:23:35|41958.67
06:23:35|41958.67
06:23:37|41958.67
06:23:38|41958.67
06:23:39|41958.68
06:23:40|41958.67
06:23:40|41958.08
06:23:42|41956.34
06:23:43|41956.34
06:23:44|41956.33
06:23:45|41956.34
06:23:46|41956.34
06:23:47|41956.33
06:23:48|41956.33
06:23:50|41956.33
06:23:51|41956.33
06:23:52|41956.33
06:23:54|41956.34
06:23:54|41956.33
06:23:56|41956.33
06:23:57|41956.33
06:23:58|41956.34
06:23:59|41956.33
06:23:59|41956.33
06:24:01|41956.33
06:24:01|41956.33
06:24:02|41956.33
06:24:04|41956.33
06:24:06|41956.34
06:24:07|41956.33
06:24:08|41956.33
06:24:08|41956.34
06:24:10|41956.33
06:24:11|41956.33
06:24:11|41956.33
06:24:13|41956.34
06:24:13|41956.33
06:24:15|41956.33
06:24:16|41956.33
06:24:17|41956.34
06:24:18|41956.34
06:24:19|41956.33
06:24:20|41956.33
06:24:21|41956.33
06:24:22|41956.33
06:24:23|41956.33
06:24:24|41956.34
06:24:26|41956.34
06:24:27|41956.33
06:24:27|41952.1
06:24:29|41952.
06:24:30|41950.
06:24:31|41950.
06:24:32|41950.01
06:24:32|41950.
06:24:34|41950.
06:24:34|41950.
06:24:36|41950.
06:24:37|41946.17
06:24:38|41941.15
06:24:38|41941.15
06:24:40|41941.15
06:24:40|41941.16
06:24:42|41941.16
06:24:42|41941.16
06:24:43|41941.15
06:24:45|41941.16
06:24:46|41941.15
06:24:47|41941.16
06:24:48|41941.16
06:24:50|41941.16
06:24:50|41941.15
06:24:51|41941.15
06:24:53|41941.15
06:24:54|41941.15
06:24:54|41941.16
06:24:55|41941.15
06:24:57|41941.15
06:24:58|41941.16
06:24:59|41941.15
06:24:59|41941.15
06:25:01|41941.15
06:25:02|41941.15
06:25:02|41941.16
06:25:04|41941.16
06:25:05|41941.15
06:25:06|41941.15
06:25:08|41941.16
06:25:09|41938.43
06:25:09|41936.13
06:25:11|41936.
06:25:12|41935.64
06:25:12|41933.5
06:25:13|41933.5
06:25:15|41933.38
06:25:16|41933.3
06:25:17|41933.3
06:25:18|41933.31
06:25:18|41933.31
06:25:20|41933.3
06:25:21|41933.3
06:25:22|41933.3
06:25:23|41933.3
06:25:23|41933.3
06:25:24|41933.3
06:25:25|41933.31
06:25:27|41933.31
06:25:29|41933.31
06:25:29|41933.31
06:25:31|41933.31
06:25:31|41933.3
06:25:33|41933.31
06:25:34|41933.3
06:25:34|41933.3
06:25:35|41933.3
06:25:36|41933.3
06:25:37|41933.31
06:25:38|41933.3
06:25:40|41933.3
06:25:40|41933.3
06:25:42|41933.3
06:25:44|41933.31
06:25:45|41933.3
06:25:46|41933.3
06:25:47|41933.3
06:25:48|41933.3
06:25:49|41933.26
06:25:51|41933.26
06:25:52|41930.01
06:25:53|41930.01
06:25:54|41930.02
06:25:55|41930.02
06:25:56|41930.01
06:25:57|41930.01
06:25:58|41930.01
06:25:59|41931.12
06:26:00|41931.14
06:26:02|41931.14
06:26:03|41931.14
06:26:03|41931.14
06:26:05|41931.14
06:26:06|41931.13
06:26:06|41931.13
06:26:07|41936.96
06:26:09|41940.13
06:26:09|41940.13
06:26:11|41940.13
06:26:12|41940.14
06:26:13|41940.14
06:26:14|41940.14
06:26:15|41940.14
06:26:18|41940.14
06:26:18|41943.16
06:26:19|41943.17
06:26:21|41943.17
06:26:21|41936.01
06:26:22|41936.01
06:26:23|41936.01
06:26:24|41936.01
06:26:26|41934.69
06:26:27|41934.08
06:26:28|41934.08
06:26:29|41934.01
06:26:30|41934.01
06:26:31|41934.
06:26:32|41934.01
06:26:33|41934.01
06:26:34|41934.
06:26:35|41934.
06:26:36|41934.
06:26:37|41934.
06:26:38|41932.44
06:26:39|41932.44
06:26:40|41932.01
06:26:41|41931.32
06:26:42|41931.32
06:26:43|41931.33
06:26:44|41928.18
06:26:45|41928.02
06:26:46|41928.01
06:26:47|41928.02
06:26:48|41928.01
06:26:49|41928.01
06:26:50|41928.01
06:26:51|41928.01
06:26:53|41928.01
06:26:54|41928.01
06:26:55|41928.02
06:26:55|41928.02
06:26:57|41928.02
06:26:58|41928.01
06:26:59|41928.01
06:27:00|41928.01
06:27:01|41928.02
06:27:02|41928.01
06:27:04|41928.01
06:27:04|41928.02
06:27:05|41928.01
06:27:06|41928.01
06:27:08|41928.01
06:27:08|41928.01
06:27:09|41922.01
06:27:11|41922.01
06:27:11|41922.
06:27:12|41922.
06:27:13|41922.
06:27:14|41922.01
06:27:15|41922.
06:27:17|41922.
06:27:17|41922.
06:27:18|41922.01
06:27:19|41922.01
06:27:20|41922.01
06:27:22|41926.93
06:27:22|41927.44
06:27:23|41927.44
06:27:25|41927.44
06:27:25|41927.44
06:27:26|41927.45
06:27:28|41927.45
06:27:28|41927.44
06:27:29|41927.44
06:27:31|41927.44
06:27:31|41927.45
06:27:32|41927.44
06:27:34|41927.45
06:27:35|41927.44
06:27:35|41927.45
06:27:36|41927.45
06:27:37|41927.44
06:27:39|41927.46
06:27:39|41929.92
06:27:40|41929.92
06:27:42|41929.99
06:27:44|41929.99
06:27:44|41929.99
06:27:45|41930.
06:27:46|41929.99
06:27:48|41929.99
06:27:48|41929.99
06:27:49|41930.
06:27:50|41929.99
06:27:52|41930.
06:27:54|41929.99
06:27:54|41929.99
06:27:56|41930.
06:27:57|41930.
06:27:57|41930.
06:27:59|41929.99
06:28:00|41929.99
06:28:01|41929.99
06:28:02|41929.99
06:28:03|41930.
06:28:03|41930.
06:28:05|41930.
06:28:06|41930.
06:28:07|41930.
06:28:08|41929.99
06:28:09|41930.
06:28:10|41930.
06:28:12|41929.99
06:28:12|41930.
06:28:13|41929.99
06:28:14|41927.49
06:28:16|41927.48
06:28:16|41927.49
06:28:17|41927.49
06:28:19|41927.48
06:28:20|41927.48
06:28:21|41927.48
06:28:22|41927.48
06:28:22|41927.48
06:28:24|41927.48
06:28:24|41927.48
06:28:26|41927.48
06:28:27|41927.44
06:28:27|41927.4
06:28:28|41927.4
06:28:29|41927.4
06:28:31|41927.4
06:28:31|41927.41
06:28:33|41927.41
06:28:34|41927.4
06:28:35|41927.41
06:28:36|41927.41
06:28:37|41927.4
06:28:38|41927.4
06:28:40|41927.4
06:28:40|41927.4
06:28:41|41927.41
06:28:42|41927.4
06:28:43|41927.4
06:28:46|41927.4
06:28:47|41927.4
06:28:48|41927.4
06:28:49|41927.4
06:28:50|41927.41
06:28:51|41927.4
06:28:53|41927.4
06:28:54|41927.4
06:28:55|41927.41
06:28:56|41927.4
06:28:57|41927.4
06:28:58|41927.4
06:28:59|41927.4
06:29:00|41927.41
06:29:01|41927.41
06:29:03|41927.4
06:29:04|41927.41
06:29:04|41927.4
06:29:07|41927.41
06:29:07|41927.41
06:29:09|41929.99
06:29:09|41929.99
06:29:10|41930.
06:29:11|41929.99
06:29:12|41929.99
06:29:14|41929.99
06:29:14|41929.99
06:29:16|41930.
06:29:16|41930.
06:29:18|41929.99
06:29:20|41930.
06:29:20|41929.99
06:29:21|41936.02
06:29:22|41936.09
06:29:23|41936.09
06:29:24|41936.1
06:29:26|41936.1
06:29:27|41936.09
06:29:27|41936.09
06:29:28|41936.09
06:29:29|41936.09
06:29:30|41936.09
06:29:32|41936.09
06:29:33|41936.1
06:29:33|41936.09
06:29:34|41936.09
06:29:36|41936.09
06:29:36|41936.09
06:29:37|41936.09
06:29:39|41936.1
06:29:39|41936.1
06:29:41|41937.28
06:29:41|41937.28
06:29:43|41937.28
06:29:44|41937.28
06:29:45|41937.28
06:29:45|41937.29
06:29:47|41937.29
06:29:48|41937.28
06:29:48|41937.28
06:29:50|41937.28
06:29:50|41937.29
06:29:51|41937.28
06:29:52|41937.28
06:29:55|41937.29
06:29:58|41937.28
06:29:59|41937.28
06:29:59|41937.28
06:30:00|41937.28
06:30:02|41937.28
06:30:02|41937.28
06:30:04|41937.28
06:30:04|41940.63
06:30:06|41940.64
06:30:07|41940.63
06:30:08|41940.63
06:30:10|41940.64
06:30:11|41940.64
06:30:11|41940.63
06:30:12|41940.63
06:30:13|41940.64
06:30:15|41940.63
06:30:16|41940.63
06:30:16|41940.63
06:30:17|41940.64
06:30:19|41940.64
06:30:19|41940.64
06:30:21|41940.63
06:30:22|41940.63
06:30:22|41940.63
06:30:24|41940.64
06:30:25|41940.63
06:30:26|41940.63
06:30:27|41940.
06:30:28|41940.01
06:30:29|41940.01
06:30:30|41940.01
06:30:31|41940.
06:30:32|41940.
06:30:33|41940.
06:30:34|41940.
06:30:35|41940.01
06:30:36|41940.
06:30:37|41940.
06:30:38|41940.
06:30:39|41940.
06:30:40|41940.
06:30:41|41940.
06:30:42|41937.29
06:30:43|41937.29
06:30:44|41937.3
06:30:45|41937.29
06:30:46|41934.74
06:30:47|41930.89
06:30:48|41930.88
06:30:49|41930.88
06:30:50|41930.88
06:30:51|41930.88
06:30:52|41930.88
06:30:53|41930.88
06:30:54|41925.06
06:30:56|41924.82
06:30:57|41924.81
06:30:58|41924.81
06:30:59|41924.81
06:31:00|41924.82
06:31:01|41924.82
06:31:03|41926.01
06:31:03|41926.1
06:31:04|41926.92
06:31:05|41926.91
06:31:06|41926.91
06:31:07|41928.82
06:31:08|41928.82
06:31:10|41928.82
06:31:10|41928.82
06:31:12|41928.82
06:31:12|41928.82
06:31:14|41928.82
06:31:15|41926.72
06:31:16|41926.72
06:31:17|41926.72
06:31:18|41926.72
06:31:19|41926.72
06:31:20|41924.02
06:31:21|41924.01
06:31:22|41924.01
06:31:23|41924.
06:31:24|41924.
06:31:25|41924.
06:31:26|41924.
06:31:27|41922.86
06:31:28|41922.85
06:31:29|41922.86
06:31:30|41922.85
06:31:31|41922.85
06:31:32|41922.85
06:31:34|41922.86
06:31:34|41922.86
06:31:35|41922.85
06:31:36|41922.85
06:31:37|41922.85
06:31:38|41922.85
06:31:39|41922.85
06:31:41|41922.85
06:31:42|41922.85
06:31:43|41922.85
06:31:44|41922.85
06:31:45|41922.85
06:31:46|41922.85
06:31:46|41922.85
06:31:48|41922.85
06:31:49|41922.85
06:31:50|41922.85
06:31:51|41922.85
06:31:52|41922.85
06:31:53|41922.85
06:31:54|41922.86
06:31:55|41922.85
06:31:57|41922.85
06:31:58|41922.86
06:31:58|41922.86
06:32:00|41922.85
06:32:00|41922.86
06:32:02|41922.86
06:32:03|41922.86
06:32:04|41922.85
06:32:05|41922.86
06:32:05|41922.86
06:32:07|41922.85
06:32:08|41922.85
06:32:09|41922.86
06:32:10|41922.85
06:32:11|41922.85
06:32:12|41922.85
06:32:13|41922.86
06:32:14|41922.85
06:32:15|41922.85
06:32:16|41922.85
06:32:18|41922.82
06:32:18|41922.81
06:32:19|41922.81
06:32:21|41922.81
06:32:22|41922.82
06:32:22|41921.73
06:32:23|41921.11
06:32:25|41921.11
06:32:25|41921.1
06:32:26|41920.48
06:32:27|41920.45
06:32:28|41920.46
06:32:30|41920.45
06:32:30|41916.16
06:32:31|41915.14
06:32:32|41914.92
06:32:33|41911.1
06:32:34|41910.24
06:32:35|41908.
06:32:36|41907.73
06:32:38|41906.55
06:32:39|41906.55
06:32:39|41906.54
06:32:41|41903.74
06:32:41|41903.74
06:32:43|41903.75
06:32:43|41903.74
06:32:44|41903.74
06:32:45|41903.74
06:32:46|41903.74
06:32:48|41903.74
06:32:49|41903.75
06:32:49|41903.75
06:32:50|41903.75
06:32:51|41903.75
06:32:53|41903.75
06:32:54|41903.74
06:32:55|41903.74
06:32:56|41903.75
06:32:57|41903.74
06:32:59|41903.74
06:32:59|41902.
06:33:00|41900.03
06:33:01|41900.03
06:33:03|41900.03
06:33:04|41900.03
06:33:05|41900.02
06:33:07|41900.02
06:33:07|41898.8
06:33:08|41897.71
06:33:10|41896.
06:33:10|41896.
06:33:11|41896.
06:33:13|41896.
06:33:14|41896.
06:33:15|41896.
06:33:15|41896.
06:33:17|41896.01
06:33:18|41896.
06:33:18|41895.16
06:33:20|41894.01
06:33:21|41892.82
06:33:22|41888.
06:33:23|41888.01
06:33:23|41888.01
06:33:25|41886.44
06:33:26|41886.45
06:33:27|41886.
06:33:28|41886.
06:33:29|41885.53
06:33:30|41885.53
06:33:31|41885.53
06:33:32|41885.53
06:33:33|41885.53
06:33:34|41885.53
06:33:35|41884.62
06:33:36|41881.1
06:33:37|41880.
06:33:38|41880.01
06:33:39|41880.
06:33:40|41880.
06:33:41|41879.12
06:33:42|41879.12
06:33:43|41879.11
06:33:44|41879.12
06:33:45|41879.11
06:33:46|41879.11
06:33:47|41879.11
06:33:48|41879.11
06:33:49|41879.11
06:33:55|41879.11
06:33:56|41879.11
06:33:58|41879.11
06:34:00|41879.11
06:34:01|41879.12
06:34:02|41879.11
06:34:03|41879.07
06:34:05|41873.43
06:34:06|41873.42
06:34:08|41873.42
06:34:09|41873.42
06:34:10|41873.43
06:34:11|41873.42
06:34:12|41873.43
06:34:13|41878.
06:34:14|41877.99
06:34:15|41877.03
06:34:15|41874.67
06:34:16|41874.68
06:34:18|41874.67
06:34:18|41871.11
06:34:19|41870.04
06:34:21|41870.04
06:34:22|41870.04
06:34:23|41870.03
06:34:23|41870.03
06:34:25|41870.03
06:34:26|41870.03
06:34:27|41870.03
06:34:28|41870.03
06:34:28|41869.68
06:34:29|41867.94
06:34:31|41867.78
06:34:32|41867.78
06:34:33|41865.26
06:34:33|41864.82
06:34:34|41864.82
06:34:36|41869.93
06:34:36|41868.05
06:34:38|41868.05
06:34:39|41868.05
06:34:40|41868.05
06:34:41|41868.05
06:34:42|41868.05
06:34:42|41868.05
06:34:44|41868.05
06:34:45|41868.05
06:34:45|41868.05
06:34:47|41868.06
06:34:49|41868.05
06:34:49|41868.06
06:34:51|41868.05
06:34:51|41868.06
06:34:52|41870.46
06:34:54|41872.01
06:34:54|41872.02
06:34:55|41872.01
06:34:56|41872.01
06:34:57|41872.01
06:34:58|41872.02
06:35:00|41872.01
06:35:01|41872.01
06:35:02|41872.01
06:35:03|41872.01
06:35:05|41872.01
06:35:06|41865.
06:35:06|41864.01
06:35:07|41864.01
06:35:09|41864.01
06:35:09|41864.01
06:35:11|41864.01
06:35:11|41862.81
06:35:13|41862.8
06:35:13|41862.8
06:35:15|41862.8
06:35:15|41862.8
06:35:16|41861.11
06:35:17|41856.
06:35:18|41852.01
06:35:20|41852.
06:35:20|41852.01
06:35:21|41852.
06:35:23|41852.01
06:35:24|41852.01
06:35:25|41852.01
06:35:26|41852.
06:35:27|41852.01
06:35:28|41852.01
06:35:29|41852.
06:35:30|41852.
06:35:31|41852.
06:35:32|41852.01
06:35:33|41852.01
06:35:34|41852.01
06:35:35|41852.01
06:35:36|41852.01
06:35:37|41858.
06:35:38|41857.99
06:35:39|41857.99
06:35:40|41857.99
06:35:41|41858.
06:35:42|41857.99
06:35:43|41857.99
06:35:44|41857.99
06:35:45|41857.99
06:35:46|41857.99
06:35:47|41857.99
06:35:48|41858.
06:35:50|41857.99
06:35:51|41857.99
06:35:51|41857.99
06:35:52|41857.99
06:35:54|41858.
06:35:54|41858.
06:35:55|41858.
06:35:56|41857.99
06:35:58|41851.96
06:35:58|41851.96
06:36:00|41851.96
06:36:02|41851.96
06:36:03|41851.96
06:36:03|41851.96
06:36:04|41851.96
06:36:05|41851.97
06:36:07|41847.99
06:36:08|41847.98
06:36:09|41846.15
06:36:10|41844.02
06:36:10|41844.02
06:36:12|41844.02
06:36:13|41844.01
06:36:14|41844.01
06:36:14|41844.01
06:36:15|41844.01
06:36:16|41844.01
06:36:17|41844.02
06:36:19|41844.01
06:36:19|41844.01
06:36:21|41844.01
06:36:22|41844.01
06:36:23|41844.02
06:36:24|41844.01
06:36:25|41844.01
06:36:26|41845.51
06:36:27|41848.84
06:36:28|41848.83
06:36:29|41850.96
06:36:30|41855.11
06:36:31|41855.12
06:36:32|41857.93
06:36:33|41857.93
06:36:34|41860.85
06:36:35|41861.09
06:36:36|41861.09
06:36:37|41861.1
06:36:41|41865.67
06:36:42|41874.95
06:36:42|41876.09
06:36:44|41873.61
06:36:45|41873.6
06:36:46|41873.6
06:36:46|41873.61
06:36:48|41877.98
06:36:49|41877.99
06:36:50|41876.88
06:36:51|41876.1
06:36:52|41876.09
06:36:53|41876.1
06:36:55|41876.09
06:36:55|41876.09
06:36:57|41876.1
06:36:57|41876.1
06:36:58|41876.4
06:37:00|41876.41
06:37:01|41872.73
06:37:03|41872.73
06:37:03|41872.74
06:37:05|41872.73
06:37:06|41872.73
06:37:06|41872.73
06:37:08|41872.73
06:37:09|41872.73
06:37:09|41872.73
06:37:10|41872.73
06:37:11|41872.73
06:37:13|41872.73
06:37:14|41872.74
06:37:15|41867.09
06:37:16|41861.1
06:37:17|41857.35
06:37:18|41854.
06:37:19|41854.
06:37:21|41854.
06:37:22|41854.
06:37:22|41854.01
06:37:23|41854.01
06:37:24|41854.
06:37:25|41854.
06:37:27|41854.
06:37:28|41854.
06:37:28|41854.01
06:37:29|41851.1
06:37:30|41851.1
06:37:33|41851.1
06:37:34|41851.1
06:37:35|41851.1
06:37:37|41854.01
06:37:38|41854.01
06:37:39|41860.84
06:37:40|41863.98
06:37:41|41863.98
06:37:42|41862.01
06:37:44|41862.
06:37:44|41862.
06:37:46|41862.01
06:37:46|41862.
06:37:47|41862.01
06:37:48|41862.
06:37:50|41862.01
06:37:51|41863.97
06:37:51|41863.97
06:37:52|41863.97
06:37:53|41863.98
06:37:55|41863.97
06:37:55|41863.97
06:37:56|41863.97
06:37:57|41863.97
06:37:58|41863.97
06:38:00|41863.98
06:38:01|41863.98
06:38:02|41863.98
06:38:03|41863.97
06:38:04|41863.97
06:38:05|41863.97
06:38:07|41863.97
06:38:08|41863.98
06:38:09|41863.97
06:38:10|41863.97
06:38:10|41863.98
06:38:11|41863.97
06:38:12|41863.97
06:38:14|41863.98
06:38:14|41863.98
06:38:15|41863.98
06:38:16|41863.99
06:38:18|41863.99
06:38:19|41863.98
06:38:19|41874.56
06:38:21|41874.57
06:38:22|41870.37
06:38:23|41866.66
06:38:24|41866.67
06:38:25|41866.67
06:38:26|41866.67
06:38:27|41866.66
06:38:29|41866.66
06:38:30|41866.66
06:38:30|41866.66
06:38:31|41866.66
06:38:32|41866.66
06:38:33|41866.66
06:38:34|41866.66
06:38:36|41866.67
06:38:37|41871.92
06:38:37|41874.07
06:38:39|41874.07
06:38:40|41874.08
06:38:40|41872.81
06:38:42|41872.81
06:38:42|41872.81
06:38:43|41872.81
06:38:44|41872.81
06:38:45|41872.81
06:38:46|41872.81
06:38:48|41872.81
06:38:48|41863.98
06:38:49|41854.08
06:38:51|41852.41
06:38:51|41851.96
06:38:52|41851.95
06:38:54|41851.95
06:38:54|41851.91
06:38:55|41851.91
06:38:56|41851.91
06:38:58|41844.01
06:38:59|41844.02
06:38:59|41844.01
06:39:01|41844.02
06:39:02|41844.02
06:39:06|41844.01
06:39:07|41845.99
06:39:08|41846.
06:39:09|41845.99
06:39:10|41844.01
06:39:11|41837.7
06:39:12|41834.01
06:39:13|41834.01
06:39:14|41851.99
06:39:14|41859.79
06:39:16|41860.22
06:39:17|41860.22
06:39:18|41860.22
06:39:19|41860.22
06:39:20|41860.22
06:39:21|41860.22
06:39:22|41860.22
06:39:23|41860.23
06:39:24|41860.22
06:39:25|41860.22
06:39:26|41860.22
06:39:27|41860.22
06:39:28|41860.22
06:39:29|41860.22
06:39:30|41863.96
06:39:31|41863.98
06:39:32|41863.99
06:39:33|41863.98
06:39:34|41869.01
06:39:35|41869.01
06:39:36|41869.01
06:39:37|41866.92
06:39:38|41866.93
06:39:39|41866.93
06:39:40|41866.92
06:39:42|41866.92
06:39:42|41866.92
06:39:44|41866.93
06:39:45|41866.92
06:39:45|41866.93
06:39:47|41866.92
06:39:47|41866.92
06:39:48|41866.92
06:39:49|41863.42
06:39:51|41860.23
06:39:52|41860.23
06:39:53|41858.24
06:39:54|41858.
06:39:54|41858.
06:39:56|41858.01
06:39:57|41858.01
06:39:58|41858.01
06:39:59|41845.15
06:40:00|41845.16
06:40:01|41842.47
06:40:02|41842.29
06:40:03|41842.01
06:40:05|41837.3
06:40:07|41822.11
06:40:08|41822.1
06:40:09|41822.1
06:40:10|41822.11
06:40:11|41822.1
06:40:12|41822.1
06:40:14|41822.11
06:40:15|41822.1
06:40:17|41822.1
06:40:18|41826.72
06:40:19|41831.39
06:40:21|41831.38
06:40:22|41831.39
06:40:22|41831.38
06:40:24|41831.39
06:40:25|41831.39
06:40:26|41831.38
06:40:27|41831.27
06:40:28|41831.27
06:40:29|41835.99
06:40:30|41836.
06:40:31|41836.
06:40:32|41836.
06:40:33|41835.99
06:40:34|41835.99
06:40:35|41835.99
06:40:36|41835.99
06:40:37|41835.99
06:40:38|41834.84
06:40:39|41834.58
06:40:40|41834.59
06:40:41|41834.58
06:40:42|41834.58
06:40:43|41834.58
06:40:44|41834.59
06:40:45|41834.58
06:40:46|41834.58
06:40:47|41838.15
06:40:48|41838.14
06:40:49|41838.14
06:40:50|41838.14
06:40:51|41838.14
06:40:52|41838.14
06:40:53|41840.03
06:40:54|41840.04
06:40:55|41840.04
06:40:56|41840.03
06:40:57|41840.03
06:40:58|41840.04
06:40:59|41840.04
06:41:00|41840.03
06:41:01|41840.03
06:41:02|41840.03
06:41:03|41840.04
06:41:04|41838.22
06:41:06|41829.56
06:41:06|41829.55
06:41:08|41829.52
06:41:08|41829.51
06:41:10|41829.51
06:41:11|41827.46
06:41:12|41822.88
06:41:14|41822.86
06:41:14|41822.86
06:41:16|41819.44
06:41:17|41819.45
06:41:17|41819.45
06:41:19|41803.75
06:41:19|41805.96
06:41:20|41818.67
06:41:21|41821.37
06:41:23|41824.81
06:41:24|41826.
06:41:25|41825.99
06:41:26|41826.
06:41:27|41825.99
06:41:28|41826.
06:41:29|41829.58
06:41:30|41821.84
06:41:31|41821.84
06:41:32|41821.84
06:41:33|41821.84
06:41:33|41821.85
06:41:35|41821.84
06:41:36|41821.84
06:41:37|41821.85
06:41:38|41821.85
06:41:40|41821.85
06:41:40|41823.94
06:41:41|41828.6
06:41:42|41835.58
06:41:43|41837.99
06:41:44|41838.99
06:41:46|41838.99
06:41:46|41849.64
06:41:47|41849.65
06:41:48|41849.64
06:41:50|41849.65
06:41:50|41849.65
06:41:51|41849.65
06:41:52|41853.99
06:41:53|41854.
06:41:54|41849.65
06:41:55|41849.64
06:41:56|41849.64
06:41:57|41849.65
06:41:58|41849.65
06:41:59|41849.64
06:42:00|41849.65
06:42:01|41849.65
06:42:03|41846.
06:42:03|41844.7
06:42:04|41841.83
06:42:06|41841.82
06:42:08|41838.02
06:42:09|41838.01
06:42:10|41838.01
06:42:11|41838.01
06:42:12|41838.01
06:42:13|41833.02
06:42:15|41832.59
06:42:16|41835.99
06:42:17|41834.06
06:42:17|41835.85
06:42:19|41835.87
06:42:20|41835.87
06:42:20|41832.59
06:42:22|41831.1
06:42:23|41831.11
06:42:24|41831.1
06:42:24|41831.11
06:42:26|41828.01
06:42:27|41829.99
06:42:27|41829.99
06:42:28|41830.
06:42:30|41829.99
06:42:30|41828.03
06:42:31|41828.01
06:42:32|41831.04
06:42:33|41831.03
06:42:35|41831.03
06:42:35|41831.03
06:42:37|41831.04
06:42:38|41831.04
06:42:38|41834.47
06:42:39|41834.5
06:42:40|41834.51
06:42:42|41834.51
06:42:43|41834.5
06:42:44|41834.5
06:42:45|41836.51
06:42:46|41838.02
06:42:47|41838.01
06:42:48|41838.01
06:42:49|41838.01
06:42:49|41838.01
06:42:50|41838.01
06:42:52|41838.01
06:42:53|41839.95
06:42:54|41844.69
06:42:56|41844.69
06:42:56|41844.69
06:42:59|41844.69
06:42:59|41844.7
06:43:00|41844.69
06:43:01|41844.69
06:43:02|41844.7
06:43:04|41844.69
06:43:04|41844.69
06:43:05|41844.69
06:43:07|41844.69
06:43:08|41844.7
06:43:09|41844.69
06:43:10|41844.66
06:43:11|41844.66
06:43:12|41844.66
06:43:13|41844.66
06:43:14|41844.66
06:43:15|41844.65
06:43:16|41844.65
06:43:17|41844.65
06:43:18|41844.66
06:43:19|41844.66
06:43:20|41844.65
06:43:21|41843.95
06:43:22|41843.95
06:43:24|41843.95
06:43:24|41843.94
06:43:25|41843.94
06:43:26|41843.94
06:43:27|41843.94
06:43:29|41843.95
06:43:29|41843.94
06:43:31|41843.94
06:43:31|41843.95
06:43:33|41843.95
06:43:33|41843.94
06:43:35|41843.95
06:43:35|41843.95
06:43:37|41843.94
06:43:38|41843.94
06:43:39|41843.95
06:43:40|41843.94
06:43:41|41843.94
06:43:41|41843.95
06:43:43|41844.53
06:43:44|41844.53
06:43:44|41844.53
06:43:46|41844.54
06:43:47|41844.53
06:43:48|41844.98
06:43:49|41846.09
06:43:50|41846.56
06:43:51|41846.56
06:43:52|41852.
06:43:53|41852.04
06:43:54|41852.04
06:43:54|41852.04
06:43:56|41852.05
06:43:56|41852.05
06:43:58|41854.14
06:43:59|41856.09
06:44:00|41856.08
06:44:01|41856.08
06:44:02|41856.09
06:44:03|41856.09
06:44:04|41856.06
06:44:05|41856.05
06:44:06|41856.05
06:44:07|41856.05
06:44:08|41856.05
06:44:09|41856.05
06:44:10|41856.06
06:44:11|41856.06
06:44:12|41856.06
06:44:14|41856.05
06:44:15|41854.26
06:44:16|41854.26
06:44:17|41854.25
06:44:18|41854.25
06:44:19|41854.25
06:44:20|41854.26
06:44:22|41854.26
06:44:23|41854.26
06:44:23|41854.26
06:44:25|41854.26
06:44:26|41861.1
06:44:27|41861.1
06:44:28|41861.09
06:44:29|41861.1
06:44:30|41861.09
06:44:31|41866.92
06:44:33|41866.93
06:44:33|41866.92
06:44:35|41869.87
06:44:36|41869.87
06:44:36|41869.86
06:44:37|41869.86
06:44:38|41869.87
06:44:39|41869.86
06:44:40|41869.87
06:44:42|41869.86
06:44:42|41869.86
06:44:43|41869.87
06:44:44|41869.86
06:44:45|41869.86
06:44:46|41868.01
06:44:48|41861.42
06:44:49|41861.1
06:44:50|41861.09
06:44:51|41861.1
06:44:52|41861.09
06:44:53|41861.1
06:44:54|41861.1
06:44:55|41861.09
06:44:56|41861.09
06:44:57|41861.09
06:44:58|41861.09
06:44:59|41861.09
06:45:00|41860.01
06:45:01|41854.22
06:45:02|41855.9
06:45:03|41855.97
06:45:04|41855.98
06:45:05|41855.97
06:45:06|41855.97
06:45:07|41855.98
06:45:08|41855.98
06:45:10|41855.97
06:45:11|41861.1
06:45:12|41862.98
06:45:13|41862.98
06:45:14|41862.98
06:45:15|41862.98
06:45:17|41864.48
06:45:18|41864.61
06:45:19|41864.61
06:45:20|41864.62
06:45:21|41864.61
06:45:22|41867.99
06:45:23|41868.88
06:45:23|41868.89
06:45:25|41868.88
06:45:26|41870.
06:45:27|41866.56
06:45:28|41866.
06:45:29|41866.01
06:45:30|41866.01
06:45:31|41864.81
06:45:32|41864.82
06:45:33|41864.82
06:45:34|41864.81
06:45:35|41864.81
06:45:36|41864.82
06:45:37|41864.81
06:45:38|41864.81
06:45:39|41864.81
06:45:40|41864.81
06:45:41|41864.81
06:45:42|41864.81
06:45:43|41864.81
06:45:44|41864.82
06:45:46|41864.81
06:45:46|41864.81
06:45:48|41864.81
06:45:48|41864.82
06:45:50|41864.81
06:45:50|41864.81
06:45:51|41864.81
06:45:52|41864.81
06:45:54|41864.82
06:45:55|41864.81
06:45:55|41864.81
06:45:57|41864.82
06:45:58|41864.81
06:45:58|41864.81
06:45:59|41864.81
06:46:01|41864.82
06:46:02|41864.82
06:46:03|41868.05
06:46:04|41868.05
06:46:05|41868.05
06:46:06|41868.04
06:46:07|41867.51
06:46:07|41867.33
06:46:08|41867.33
06:46:10|41867.33
06:46:11|41867.33
06:46:13|41867.34
06:46:14|41867.17
06:46:14|41867.17
06:46:16|41867.17
06:46:17|41867.18
06:46:18|41867.18
06:46:19|41867.17
06:46:20|41866.93
06:46:21|41865.59
06:46:22|41865.58
06:46:23|41865.58
06:46:24|41859.77
06:46:25|41859.37
06:46:26|41856.33
06:46:27|41856.34
06:46:28|41855.45
06:46:29|41854.21
06:46:30|41854.21
06:46:31|41850.
06:46:32|41845.51
06:46:33|41845.
06:46:34|41845.
06:46:35|41845.
06:46:36|41845.
06:46:37|41845.
06:46:38|41845.
06:46:39|41845.
06:46:40|41840.
06:46:41|41840.01
06:46:42|41840.
06:46:43|41840.
06:46:44|41840.
06:46:45|41840.01
06:46:47|41838.
06:46:47|41835.
06:46:49|41835.
06:46:49|41831.1
06:46:51|41829.64
06:46:52|41828.88
06:46:53|41822.
06:46:53|41822.
06:46:55|41820.
06:46:57|41820.
06:46:58|41816.01
06:46:59|41816.
06:47:00|41819.76
06:47:00|41820.
06:47:02|41820.01
06:47:02|41831.99
06:47:03|41833.81
06:47:05|41835.99
06:47:06|41835.99
06:47:07|41835.99
06:47:08|41831.29
06:47:09|41831.29
06:47:10|41835.99
06:47:12|41833.55
06:47:14|41830.
06:47:14|41824.01
06:47:16|41824.01
06:47:18|41824.
06:47:19|41824.01
06:47:19|41824.
06:47:20|41824.01
06:47:22|41824.01
06:47:23|41824.01
06:47:23|41824.
06:47:25|41824.01
06:47:25|41829.9
06:47:27|41829.9
06:47:28|41829.9
06:47:29|41829.91
06:47:30|41829.91
06:47:31|41832.63
06:47:33|41832.62
06:47:33|41832.62
06:47:34|41832.63
06:47:36|41829.9
06:47:37|41829.91
06:47:38|41829.91
06:47:39|41826.2
06:47:40|41826.19
06:47:40|41826.2
06:47:42|41826.19
06:47:43|41824.03
06:47:45|41824.03
06:47:45|41824.02
06:47:46|41824.02
06:47:47|41824.03
06:47:49|41824.02
06:47:49|41824.03
06:47:50|41824.02
06:47:51|41824.02
06:47:52|41824.
06:47:53|41824.
06:47:54|41824.01
06:47:55|41824.01
06:47:57|41824.01
06:47:57|41824.
06:47:58|41824.
06:48:00|41824.
06:48:00|41824.
06:48:01|41824.
06:48:02|41824.01
06:48:04|41824.01
06:48:04|41824.
06:48:05|41824.01
06:48:06|41824.01
06:48:08|41822.89
06:48:08|41822.88
06:48:09|41822.88
06:48:11|41822.88
06:48:12|41822.88
06:48:13|41822.88
06:48:14|41822.89
06:48:15|41822.01
06:48:16|41821.11
06:48:17|41821.12
06:48:18|41821.12
06:48:19|41821.12
06:48:20|41821.11
06:48:21|41821.11
06:48:22|41821.11
06:48:23|41820.
06:48:24|41820.01
06:48:25|41820.
06:48:26|41820.01
06:48:27|41815.
06:48:28|41815.
06:48:29|41811.11
06:48:30|41811.11
06:48:31|41811.11
06:48:32|41811.11
06:48:33|41811.11
06:48:34|41810.
06:48:35|41810.
06:48:36|41810.
06:48:38|41810.
06:48:39|41810.
06:48:39|41824.16
06:48:40|41834.48
06:48:42|41841.1
06:48:42|41841.1
06:48:44|41841.09
06:48:45|41841.1
06:48:46|41841.09
06:48:46|41845.99
06:48:47|41845.99
06:48:48|41851.1
06:48:50|41851.1
06:48:51|41851.09
06:48:51|41848.27
06:48:52|41841.08
06:48:53|41841.08
06:48:55|41841.09
06:48:55|41845.4
06:48:56|41845.39
06:48:58|41832.63
06:48:58|41831.1
06:49:00|41831.1
06:49:00|41831.1
06:49:01|41831.1
06:49:02|41831.1
06:49:04|41831.11
06:49:05|41831.1
06:49:05|41827.57
06:49:07|41827.4
06:49:08|41827.4
06:49:08|41827.4
06:49:10|41827.4
06:49:11|41827.41
06:49:12|41825.46
06:49:13|41825.46
06:49:14|41825.46
06:49:15|41825.46
06:49:16|41825.46
06:49:17|41825.47
06:49:18|41825.46
06:49:19|41827.36
06:49:19|41827.35
06:49:21|41830.
06:49:22|41829.99
06:49:23|41829.99
06:49:23|41830.
06:49:24|41830.
06:49:25|41829.99
06:49:27|41832.03
06:49:27|41832.02
06:49:29|41832.03
06:49:29|41832.02
06:49:31|41833.99
06:49:32|41834.
06:49:33|41834.
06:49:34|41834.
06:49:35|41832.09
06:49:37|41832.09
06:49:37|41833.64
06:49:38|41833.64
06:49:39|41833.64
06:49:42|41833.64
06:49:42|41833.65
06:49:44|41833.64
06:49:44|41833.64
06:49:45|41833.65
06:49:47|41833.65
06:49:47|41833.65
06:49:49|41838.97
06:49:49|41840.
06:49:50|41840.
06:49:52|41840.3
06:49:52|41841.1
06:49:54|41841.1
06:49:54|41841.09
06:49:56|41841.1
06:49:56|41841.1
06:49:58|41845.22
06:49:59|41845.22
06:50:00|41845.23
06:50:01|41845.22
06:50:01|41845.23
06:50:03|41845.23
06:50:04|41845.23
06:50:05|41845.22
06:50:06|41845.23
06:50:07|41845.22
06:50:08|41845.22
06:50:09|41845.23
06:50:10|41845.22
06:50:11|41845.23
06:50:12|41845.23
06:50:13|41843.13
06:50:15|41841.78
06:50:16|41840.45
06:50:17|41840.41
06:50:18|41839.18
06:50:19|41839.18
06:50:21|41839.18
06:50:21|41839.19
06:50:23|41839.19
06:50:23|41839.19
06:50:24|41839.18
06:50:25|41839.18
06:50:26|41843.94
06:50:28|41845.22
06:50:28|41845.23
06:50:29|41845.23
06:50:30|41845.22
06:50:32|41845.23
06:50:32|41845.23
06:50:34|41845.23
06:50:34|41846.64
06:50:35|41856.51
06:50:36|41870.87
06:50:37|41874.
06:50:38|41874.
06:50:40|41876.1
06:50:40|41870.01
06:50:41|41870.
06:50:43|41870.
06:50:43|41870.
06:50:45|41870.01
06:50:46|41870.
06:50:46|41870.01
06:50:48|41870.01
06:50:49|41870.01
06:50:50|41870.01
06:50:51|41870.01
06:50:51|41870.
06:50:53|41870.
06:50:54|41870.
06:50:54|41870.
06:50:56|41870.01
06:50:57|41870.01
06:50:58|41870.
06:50:59|41870.
06:51:00|41870.07
06:51:01|41872.
06:51:02|41872.
06:51:03|41872.
06:51:03|41871.99
06:51:05|41876.81
06:51:06|41876.81
06:51:07|41876.8
06:51:08|41876.8
06:51:09|41876.8
06:51:10|41878.9
06:51:11|41878.9
06:51:11|41878.89
06:51:13|41878.9
06:51:13|41878.9
06:51:16|41878.89
06:51:17|41878.89
06:51:18|41878.9
06:51:18|41878.9
06:51:20|41878.89
06:51:20|41878.89
06:51:21|41878.89
06:51:23|41878.89
06:51:24|41872.25
06:51:25|41872.25
06:51:25|41872.25
06:51:26|41872.25
06:51:28|41872.25
06:51:29|41872.25
06:51:30|41872.26
06:51:31|41872.26
06:51:36|41872.21
06:51:36|41877.68
06:51:37|41877.68
06:51:38|41873.94
06:51:40|41873.94
06:51:40|41873.94
06:51:41|41875.99
06:51:42|41877.24
06:51:43|41877.23
06:51:44|41877.23
06:51:45|41877.23
06:51:46|41877.24
06:51:47|41877.23
06:51:48|41877.23
06:51:49|41877.24
06:51:51|41877.23
06:51:51|41877.93
06:51:52|41878.26
06:51:54|41878.26
06:51:54|41878.78
06:51:56|41878.9
06:51:56|41885.86
06:51:58|41887.97
06:51:59|41887.96
06:51:59|41887.97
06:52:00|41889.99
06:52:01|41889.98
06:52:02|41889.98
06:52:03|41889.99
06:52:05|41888.14
06:52:05|41886.56
06:52:07|41886.56
06:52:08|41886.56
06:52:09|41886.57
06:52:09|41886.56
06:52:11|41884.
06:52:12|41886.
06:52:12|41885.99
06:52:13|41889.18
06:52:15|41889.18
06:52:17|41889.17
06:52:18|41891.78
06:52:19|41896.
06:52:20|41895.99
06:52:21|41896.
06:52:22|41894.83
06:52:24|41894.
06:52:25|41894.
06:52:26|41894.
06:52:27|41894.01
06:52:28|41894.
06:52:29|41894.01
06:52:29|41894.01
06:52:31|41894.01
06:52:32|41894.
06:52:33|41894.01
06:52:34|41894.
06:52:35|41894.01
06:52:36|41894.
06:52:37|41894.01
06:52:39|41894.
06:52:40|41894.01
06:52:41|41894.
06:52:42|41894.01
06:52:44|41894.
06:52:45|41894.
06:52:45|41894.
06:52:46|41894.
06:52:48|41894.01
06:52:49|41894.01
06:52:50|41894.
06:52:51|41894.01
06:52:51|41894.
06:52:53|41895.62
06:52:53|41895.62
06:52:55|41895.62
06:52:56|41895.62
06:52:57|41895.62
06:52:57|41895.63
06:52:58|41895.63
06:53:00|41895.63
06:53:00|41895.63
06:53:02|41895.62
06:53:03|41895.98
06:53:03|41895.98
06:53:06|41896.
06:53:06|41895.99
06:53:07|41896.
06:53:08|41896.01
06:53:09|41896.01
06:53:10|41896.01
06:53:12|41898.
06:53:13|41909.99
06:53:14|41909.99
06:53:15|41909.99
06:53:17|41907.05
06:53:18|41904.
06:53:20|41902.
06:53:21|41900.01
06:53:21|41900.
06:53:23|41900.01
06:53:24|41900.01
06:53:25|41901.88
06:53:26|41901.88
06:53:27|41902.
06:53:28|41902.01
06:53:29|41902.01
06:53:30|41902.
06:53:31|41905.99
06:53:32|41905.99
06:53:33|41905.99
06:53:34|41907.99
06:53:35|41907.99
06:53:36|41908.
06:53:37|41907.99
06:53:38|41907.99
06:53:39|41908.53
06:53:40|41908.97
06:53:41|41908.97
06:53:42|41910.
06:53:43|41910.02
06:53:45|41910.02
06:53:45|41910.02
06:53:47|41910.03
06:53:48|41910.03
06:53:48|41910.03
06:53:49|41910.03
06:53:51|41914.7
06:53:52|41914.7
06:53:52|41914.71
06:53:53|41914.7
06:53:54|41912.01
06:53:55|41912.
06:53:56|41912.
06:53:58|41912.01
06:53:59|41912.
06:54:00|41912.
06:54:01|41912.01
06:54:02|41912.01
06:54:03|41912.
06:54:04|41912.
06:54:05|41912.
06:54:06|41912.
06:54:07|41912.
06:54:08|41912.
06:54:09|41912.01
06:54:12|41912.01
06:54:13|41910.
06:54:13|41910.
06:54:15|41910.
06:54:16|41907.96
06:54:17|41907.96
06:54:19|41907.95
06:54:20|41907.95
06:54:20|41907.95
06:54:21|41909.7
06:54:23|41909.71
06:54:23|41909.7
06:54:25|41909.71
06:54:26|41909.7
06:54:26|41909.71
06:54:28|41909.7
06:54:29|41909.7
06:54:30|41909.71
06:54:30|41909.71
06:54:32|41909.71
06:54:33|41909.71
06:54:34|41909.99
06:54:35|41909.98
06:54:36|41910.01
06:54:37|41912.
06:54:38|41912.01
06:54:40|41912.
06:54:40|41912.
06:54:42|41912.
06:54:43|41912.01
06:54:44|41912.
06:54:45|41912.
06:54:46|41912.
06:54:47|41921.82
06:54:48|41920.64
06:54:50|41920.01
06:54:50|41918.01
06:54:51|41916.27
06:54:52|41918.44
06:54:53|41918.44
06:54:55|41918.44
06:54:55|41914.05
06:54:57|41914.05
06:54:58|41914.05
06:54:59|41914.06
06:54:59|41914.05
06:55:01|41914.05
06:55:01|41914.06
06:55:02|41914.05
06:55:04|41914.06
06:55:04|41914.06
06:55:06|41914.06
06:55:07|41914.05
06:55:07|41914.05
06:55:09|41912.49
06:55:09|41912.5
06:55:11|41912.49
06:55:11|41912.49
06:55:13|41912.49
06:55:13|41912.5
06:55:15|41912.5
06:55:15|41914.05
06:55:16|41914.05
06:55:18|41914.05
06:55:20|41914.06
06:55:20|41914.06
06:55:22|41914.05
06:55:23|41914.06
06:55:24|41914.06
06:55:25|41914.06
06:55:26|41919.51
06:55:27|41919.5
06:55:28|41919.5
06:55:29|41919.51
06:55:30|41919.51
06:55:31|41919.51
06:55:32|41919.5
06:55:33|41919.51
06:55:34|41922.6
06:55:35|41922.66
06:55:36|41922.66
06:55:37|41922.66
06:55:38|41922.67
06:55:39|41928.43
06:55:40|41928.43
06:55:41|41928.43
06:55:42|41928.43
06:55:43|41928.43
06:55:44|41928.43
06:55:45|41928.43
06:55:46|41931.09
06:55:47|41934.94
06:55:48|41934.94
06:55:49|41934.95
06:55:50|41934.95
06:55:51|41934.94
06:55:52|41934.16
06:55:53|41934.
06:55:54|41934.
06:55:55|41934.
06:55:56|41934.
06:55:57|41933.04
06:55:58|41933.05
06:55:59|41933.04
06:56:01|41933.05
06:56:02|41934.01
06:56:02|41934.67
06:56:03|41934.67
06:56:04|41934.67
06:56:05|41934.66
06:56:06|41934.66
06:56:07|41933.91
06:56:08|41933.9
06:56:09|41933.91
06:56:11|41933.91
06:56:11|41933.91
06:56:12|41943.03
06:56:13|41943.03
06:56:14|41943.04
06:56:15|41943.03
06:56:16|41943.04
06:56:17|41943.04
06:56:18|41943.03
06:56:19|41943.03
06:56:21|41943.04
06:56:22|41943.03
06:56:23|41943.03
06:56:24|41943.04
06:56:25|41943.04
06:56:26|41944.05
06:56:27|41945.52
06:56:28|41945.52
06:56:29|41945.53
06:56:30|41945.52
06:56:31|41945.53
06:56:32|41945.53
06:56:33|41945.52
06:56:34|41945.52
06:56:35|41945.53
06:56:36|41945.86
06:56:38|41949.99
06:56:38|41950.
06:56:40|41955.91
06:56:40|41955.99
06:56:41|41956.
06:56:43|41956.
06:56:44|41956.
06:56:44|41956.
06:56:45|41955.99
06:56:46|41955.99
06:56:49|41955.99
06:56:51|41959.99
06:56:52|41959.99
06:56:52|41959.99
06:56:53|41959.99
06:56:54|41959.99
06:56:55|41959.99
06:56:56|41960.
06:56:58|41960.
06:56:59|41959.99
06:56:59|41959.99
06:57:00|41960.
06:57:02|41960.
06:57:02|41960.
06:57:04|41959.99
06:57:05|41960.
06:57:05|41960.
06:57:06|41959.99
06:57:08|41959.99
06:57:08|41959.99
06:57:10|41959.99
06:57:11|41960.
06:57:11|41960.
06:57:13|41961.61
06:57:14|41967.92
06:57:15|41970.56
06:57:15|41970.56
06:57:17|41971.09
06:57:18|41971.1
06:57:19|41971.1
06:57:19|41971.09
06:57:20|41971.09
06:57:23|41971.09
06:57:23|41971.09
06:57:24|41971.09
06:57:25|41972.11
06:57:26|41973.66
06:57:27|41975.84
06:57:28|41977.31
06:57:29|41977.31
06:57:30|41977.31
06:57:31|41977.31
06:57:32|41977.31
06:57:33|41977.32
06:57:34|41978.
06:57:35|41981.09
06:57:37|41981.09
06:57:37|41981.09
06:57:38|41991.25
06:57:39|41991.25
06:57:40|41997.63
06:57:41|41997.63
06:57:42|41997.62
06:57:43|41997.62
06:57:45|41997.62
06:57:46|41997.62
06:57:47|41997.62
06:57:48|41997.63
06:57:49|41997.62
06:57:50|41997.62
06:57:50|41997.63
06:57:51|41997.62
06:57:53|42008.34
06:57:54|42009.72
06:57:55|42009.73
06:57:55|42008.01
06:57:57|42008.
06:57:59|42008.
06:58:00|42008.01
06:58:01|42008.01
06:58:01|42009.71
06:58:02|42009.71
06:58:04|42009.72
06:58:04|42009.51
06:58:05|42008.01
06:58:06|42006.42
06:58:07|42006.42
06:58:09|42006.42
06:58:09|42006.43
06:58:10|42006.43
06:58:11|42006.43
06:58:12|42006.43
06:58:14|42006.43
06:58:14|42006.42
06:58:16|42006.43
06:58:16|42008.
06:58:17|42013.98
06:58:19|42013.98
06:58:19|42014.01
06:58:20|42014.01
06:58:22|42014.01
06:58:22|42014.01
06:58:24|42014.01
06:58:26|42014.01
06:58:26|42014.02
06:58:27|42014.02
06:58:28|42014.01
06:58:30|42014.02
06:58:31|42014.01
06:58:32|42014.01
06:58:32|42014.02
06:58:33|42014.02
06:58:35|42014.02
06:58:36|42015.1
06:58:37|42015.25
06:58:38|42015.24
06:58:39|42015.24
06:58:41|42015.24
06:58:42|42019.99
06:58:43|42021.09
06:58:44|42021.09
06:58:45|42021.09
06:58:46|42021.09
06:58:47|42021.09
06:58:48|42021.1
06:58:49|42025.99
06:58:50|42026.
06:58:51|42026.
06:58:52|42025.99
06:58:54|42025.99
06:58:54|42024.72
06:58:56|42024.73
06:58:58|42024.73
06:59:00|42024.73
06:59:00|42024.72
06:59:02|42021.1
06:59:02|42021.1
06:59:04|42018.94
06:59:04|42018.94
06:59:05|42016.42
06:59:06|42014.01
06:59:07|42007.99
06:59:08|42006.7
06:59:09|42006.56
06:59:11|42006.
06:59:11|42006.
06:59:13|42006.
06:59:13|42006.
06:59:14|42003.17
06:59:16|42003.07
06:59:16|42003.07
06:59:17|42002.
06:59:18|42002.
06:59:19|42002.
06:59:20|42002.01
06:59:22|42002.01
06:59:22|42002.
06:59:24|42002.
06:59:25|42002.01
06:59:26|42002.01
06:59:27|42002.01
06:59:28|42002.01
06:59:29|41999.
06:59:30|41999.
06:59:32|41994.22
06:59:32|41994.01
06:59:33|41997.99
06:59:35|41997.99
06:59:35|41997.99
06:59:36|41997.99
06:59:38|41997.99
06:59:38|41998.
06:59:40|41998.
06:59:41|41997.99
06:59:42|42001.99
06:59:43|42001.99
06:59:44|42001.99
06:59:45|42001.99
06:59:46|42002.
06:59:47|42001.99
06:59:48|42001.99
06:59:49|42001.99
06:59:49|42001.99
06:59:51|42002.
06:59:53|42001.99
06:59:53|42000.02
06:59:54|42000.01
06:59:55|42000.01
06:59:56|42000.02
06:59:58|42000.02
06:59:58|42000.01
06:59:59|41998.01
07:00:00|41997.46
07:00:01|41999.95
07:00:02|41999.95
07:00:03|41997.46
07:00:04|41997.46
07:00:06|41997.46
07:00:06|41997.45
07:00:07|41997.46
07:00:09|41997.45
07:00:09|41997.45
07:00:10|41997.45
07:00:11|41993.28
07:00:12|41992.65
07:00:13|41992.65
07:00:15|41996.39
07:00:15|41996.38
07:00:17|41996.41
07:00:17|41996.41
07:00:19|41996.41
07:00:20|41997.46
07:00:20|41997.45
07:00:22|41998.
07:00:23|41999.61
07:00:24|41999.61
07:00:25|41999.6
07:00:26|41999.6
07:00:27|41999.6
07:00:29|41999.61
07:00:30|41999.61
07:00:31|41999.6
07:00:32|41999.61
07:00:33|42000.
07:00:34|42001.5
07:00:35|42005.14
07:00:36|42011.09
07:00:37|42011.09
07:00:40|42020.33
07:00:41|42022.
07:00:42|42021.99
07:00:43|42014.15
07:00:44|42012.49
07:00:45|42016.17
07:00:46|42020.32
07:00:47|42021.99
07:00:48|42021.99
07:00:49|42021.99
07:00:50|42021.99
07:00:51|42022.
07:00:52|42021.99
07:00:53|42027.45
07:00:54|42027.45
07:00:55|42025.35
07:00:56|42024.01
07:00:57|42024.01
07:00:59|42023.07
07:00:59|42021.99
07:01:01|42021.99
07:01:01|42022.
07:01:03|42021.99
07:01:03|42022.
07:01:04|42022.
07:01:06|42022.
07:01:07|42021.99
07:01:07|42021.99
07:01:08|42021.99
07:01:09|42020.77
07:01:10|42027.46
07:01:11|42038.
07:01:12|42037.99
07:01:13|42037.99
07:01:14|42037.99
07:01:15|42023.99
07:01:16|42024.
07:01:18|42023.99
07:01:19|42023.99
07:01:19|42023.99
07:01:20|42023.99
07:01:21|42023.99
07:01:23|42023.99
07:01:23|42023.99
07:01:25|42014.2
07:01:27|42014.2
07:01:29|42014.2
07:01:30|42014.2
07:01:31|42012.01
07:01:32|42012.01
07:01:33|42012.01
07:01:33|42012.01
07:01:35|42012.01
07:01:36|42012.01
07:01:36|42013.87
07:01:37|42017.99
07:01:38|42017.98
07:01:39|42017.99
07:01:41|42017.99
07:01:41|42017.99
07:01:43|42017.99
07:01:44|42017.98
07:01:45|42017.98
07:01:46|42017.99
07:01:47|42017.99
07:01:48|42017.99
07:01:49|42017.98
07:01:50|42017.98
07:01:52|42017.99
07:01:52|42017.99
07:01:53|42017.99
07:01:54|42014.24
07:01:56|42012.03
07:01:56|42012.
07:01:57|42012.
07:01:58|42012.01
07:02:00|42012.01
07:02:00|42012.01
07:02:02|42012.01
07:02:03|42012.01
07:02:04|42012.
07:02:04|42012.01
07:02:05|42011.09
07:02:07|42011.09
07:02:07|42011.09
07:02:08|42004.79
07:02:10|42002.84
07:02:10|42002.84
07:02:11|42002.84
07:02:13|42007.48
07:02:14|42007.48
07:02:14|42007.49
07:02:16|42009.72
07:02:17|42009.72
07:02:17|42013.98
07:02:19|42017.98
07:02:19|42019.99
07:02:21|42020.
07:02:21|42030.1
07:02:23|42030.1
07:02:23|42030.09
07:02:25|42030.09
07:02:27|42022.65
07:02:28|42022.65
07:02:29|42016.33
07:02:30|42016.32
07:02:31|42016.33
07:02:32|42016.33
07:02:33|42016.33
07:02:35|42016.32
07:02:35|42016.33
07:02:37|42016.33
07:02:38|42016.33
07:02:39|42016.33
07:02:39|42016.32
07:02:41|42016.33
07:02:42|42016.33
07:02:43|42016.33
07:02:44|42016.33
07:02:46|42016.33
07:02:47|42016.32
07:02:48|42016.32
07:02:48|42016.32
07:02:50|42016.32
07:02:50|42016.33
07:02:52|42020.31
07:02:53|42023.86
07:02:53|42023.99
07:02:55|42024.
07:02:55|42023.99
07:02:57|42023.99
07:02:57|42023.99
07:02:59|42024.
07:02:59|42023.99
07:03:00|42020.
07:03:01|42020.
07:03:02|42020.01
07:03:04|42020.
07:03:05|42020.
07:03:06|42020.
07:03:06|42020.01
07:03:08|42020.
07:03:08|42020.
07:03:10|42018.19
07:03:12|42017.25
07:03:13|42007.93
07:03:14|42007.93
07:03:14|42003.83
07:03:16|42003.83
07:03:16|42003.82
07:03:18|42003.82
07:03:18|42003.82
07:03:19|42008.45
07:03:20|42014.
07:03:22|42014.
07:03:22|42014.
07:03:24|42013.99
07:03:25|42013.99
07:03:26|42013.99
07:03:28|42014.
07:03:28|42015.99
07:03:29|42015.99
07:03:31|42015.99
07:03:32|42015.98
07:03:34|42015.98
07:03:34|42015.98
07:03:36|42015.99
07:03:37|42015.99
07:03:39|42015.99
07:03:39|42015.98
07:03:41|42015.99
07:03:42|42016.01
07:03:43|42016.02
07:03:43|42016.02
07:03:45|42021.
07:03:46|42021.09
07:03:47|42021.1
07:03:47|42021.09
07:03:48|42014.24
07:03:50|42012.42
07:03:50|42009.68
07:03:52|42006.01
07:03:53|42006.01
07:03:54|42006.01
07:03:55|42006.01
07:03:56|42006.01
07:03:57|42006.01
07:03:58|42006.01
07:03:59|42006.01
07:04:00|42006.02
07:04:01|42006.02
07:04:02|42006.02
07:04:03|42006.01
07:04:04|42006.01
07:04:05|42006.02
07:04:06|42006.01
07:04:07|42006.01
07:04:08|42001.5
07:04:09|41997.46
07:04:10|41995.55
07:04:11|41995.56
07:04:12|41995.55
07:04:13|41995.55
07:04:14|41995.55
07:04:15|41995.56
07:04:17|41995.55
07:04:17|41995.55
07:04:18|41995.55
07:04:19|41995.56
07:04:20|42002.
07:04:21|42006.02
07:04:22|42011.09
07:04:23|42013.98
07:04:24|42020.21
07:04:25|42020.2
07:04:26|42020.2
07:04:28|42020.2
07:04:29|42020.2
07:04:30|42020.21
07:04:31|42020.2
07:04:32|42014.33
07:04:34|42014.33
07:04:34|42012.42
07:04:36|42012.42
07:04:36|42011.57
07:04:38|42011.47
07:04:38|42011.47
07:04:40|42011.48
07:04:40|42011.47
07:04:41|42011.47
07:04:42|42009.56
07:04:43|42006.05
07:04:44|42002.08
07:04:46|42001.11
07:04:46|42001.1
07:04:48|42001.1
07:04:49|42001.1
07:04:53|42001.1
07:04:54|42001.1
07:04:55|42001.11
07:04:56|42001.11
07:04:57|42001.1
07:04:58|42001.11
07:04:59|42001.1
07:05:00|42001.11
07:05:01|42001.1
07:05:02|42001.1
07:05:03|42001.1
07:05:04|42001.1
07:05:05|42004.99
07:05:06|42004.99
07:05:07|42005.
07:05:08|42002.
07:05:09|42002.
07:05:10|42001.11
07:05:11|41994.8
07:05:12|41994.81
07:05:13|41994.8
07:05:14|41994.81
07:05:15|41998.
07:05:16|41998.73
07:05:17|41998.72
07:05:18|41998.73
07:05:19|41998.72
07:05:20|41998.72
07:05:21|41998.72
07:05:23|41998.73
07:05:23|41998.72
07:05:25|41996.39
07:05:26|41994.83
07:05:26|41994.82
07:05:28|41994.82
07:05:29|41990.99
07:05:30|41990.
07:05:31|41973.03
07:05:32|41972.88
07:05:33|41976.
07:05:35|41975.99
07:05:35|41976.
07:05:37|41975.99
07:05:38|41975.99
07:05:39|41976.
07:05:40|41975.99
07:05:41|41975.99
07:05:42|41976.
07:05:43|41976.
07:05:44|41973.13
07:05:45|41972.99
07:05:46|41972.99
07:05:47|41972.99
07:05:48|41972.99
07:05:49|41972.99
07:05:50|41972.99
07:05:51|41973.
07:05:52|41972.99
07:05:53|41973.
07:05:54|41971.09
07:05:55|41971.09
07:05:56|41964.
07:05:57|41964.
07:05:58|41964.01
07:05:59|41964.01
07:06:00|41964.01
07:06:01|41964.01
07:06:03|41977.35
07:06:04|41977.35
07:06:05|41977.36
07:06:06|41981.09
07:06:07|41981.09
07:06:08|41981.1
07:06:08|41981.09
07:06:10|41982.82
07:06:10|41986.27
07:06:11|41986.27
07:06:13|41986.26
07:06:13|41986.26
07:06:15|41986.26
07:06:16|41986.26
07:06:17|41986.26
07:06:18|41986.26
07:06:19|41986.27
07:06:20|41991.1
07:06:21|41993.08
07:06:21|41993.08
07:06:23|41993.08
07:06:24|41993.08
07:06:25|41993.09
07:06:25|41993.09
07:06:27|41993.08
07:06:28|41993.08
07:06:28|41993.09
07:06:29|41993.08
07:06:32|41993.08
07:06:34|41993.08
07:06:35|41993.08
07:06:36|41993.09
07:06:37|41993.09
07:06:38|41993.09
07:06:39|41993.09
07:06:41|41993.09
07:06:42|41993.09
07:06:42|41993.08
07:06:43|41993.08
07:06:44|41993.08
07:06:46|41993.92
07:06:47|41996.09
07:06:47|41996.1
07:06:48|41996.09
07:06:49|41996.09
07:06:50|41996.09
07:06:52|41996.09
07:06:53|41996.1
07:06:53|41996.1
07:06:55|41996.1
07:06:55|41996.1
07:06:56|41996.09
07:06:57|41996.09
07:06:58|41996.1
07:06:59|41996.1
07:07:00|41996.1
07:07:01|41996.1
07:07:03|41996.1
07:07:03|41994.7
07:07:05|41994.7
07:07:07|41988.34
07:07:09|41991.65
07:07:09|41991.66
07:07:10|41991.66
07:07:11|41991.66
07:07:12|41991.66
07:07:13|41991.65
07:07:14|41991.66
07:07:15|41991.66
07:07:16|41991.66
07:07:17|41991.65
07:07:18|41991.65
07:07:20|41991.66
07:07:20|41991.66
07:07:21|41991.65
07:07:22|41991.65
07:07:23|41991.65
07:07:24|41991.65
07:07:26|41991.65
07:07:27|41991.65
07:07:27|41991.66
07:07:28|41991.65
07:07:29|41991.65
07:07:30|41991.65
07:07:31|41991.65
07:07:33|41991.65
07:07:34|41991.65
07:07:34|41991.66
07:07:36|41991.66
07:07:37|41991.66
07:07:37|41991.65
07:07:39|41991.65
07:07:40|41991.65
07:07:40|41991.65
07:07:42|41991.66
07:07:43|41991.66
07:07:44|41991.65
07:07:45|41991.66
07:07:46|41987.12
07:07:47|41986.
07:07:48|41986.
07:07:49|41986.
07:07:50|41986.01
07:07:52|41986.01
07:07:53|41986.01
07:07:53|41986.01
07:07:54|41986.01
07:07:55|41986.01
07:07:57|41986.
07:07:58|41986.
07:08:00|41986.01
07:08:00|41986.
07:08:01|41986.01
07:08:03|41986.01
07:08:03|41986.01
07:08:04|41986.01
07:08:06|41986.01
07:08:06|41986.01
07:08:08|41986.01
07:08:08|41986.01
07:08:09|41986.
07:08:10|41986.
07:08:11|41986.01
07:08:13|41986.
07:08:13|41986.
07:08:15|41986.
07:08:15|41986.
07:08:16|41986.01
07:08:17|41986.
07:08:19|41980.
07:08:20|41980.
07:08:20|41980.01
07:08:21|41980.95
07:08:22|41982.11
07:08:23|41983.99
07:08:25|41983.99
07:08:25|41983.99
07:08:26|41986.
07:08:28|41986.01
07:08:28|41986.01
07:08:29|41986.01
07:08:30|41986.01
07:08:31|41986.04
07:08:33|41986.03
07:08:35|41986.04
07:08:36|41986.04
07:08:38|41986.04
07:08:39|41986.04
07:08:39|41986.04
07:08:41|41986.04
07:08:42|41986.04
07:08:43|41986.03
07:08:44|41982.08
07:08:45|41980.41
07:08:46|41980.
07:08:47|41976.01
07:08:48|41974.2
07:08:49|41974.11
07:08:50|41971.1
07:08:51|41972.05
07:08:52|41972.06
07:08:53|41972.05
07:08:54|41972.06
07:08:55|41974.1
07:08:56|41975.76
07:08:57|41975.76
07:08:58|41976.01
07:08:59|41976.
07:09:00|41979.67
07:09:02|41979.66
07:09:02|41979.67
07:09:03|41979.66
07:09:04|41979.66
07:09:05|41979.67
07:09:06|41979.66
07:09:07|41981.76
07:09:08|41981.76
07:09:09|41981.76
07:09:10|41980.87
07:09:11|41980.87
07:09:12|41980.88
07:09:13|41980.87
07:09:14|41980.87
07:09:15|41980.88
07:09:16|41980.87
07:09:18|41980.88
07:09:18|41980.88
07:09:19|41980.87
07:09:20|41980.88
07:09:21|41980.87
07:09:23|41980.87
07:09:24|41980.87
07:09:24|41980.88
07:09:26|41980.87
07:09:26|41980.88
07:09:28|41980.88
07:09:28|41980.87
07:09:30|41980.87
07:09:31|41976.02
07:09:31|41975.23
07:09:34|41977.99
07:09:34|41978.
07:09:36|41978.
07:09:37|41977.99
07:09:38|41978.
07:09:39|41978.
07:09:40|41977.99
07:09:41|41978.
07:09:42|41978.
07:09:43|41978.
07:09:44|41978.
07:09:45|41978.
07:09:46|41977.99
07:09:47|41977.99
07:09:48|41977.99
07:09:49|41980.
07:09:50|41980.
07:09:51|41980.
07:09:52|41979.99
07:09:53|41986.32
07:09:54|41986.32
07:09:55|41986.32
07:09:56|41986.33
07:09:57|41986.32
07:09:58|41986.32
07:09:59|41986.32
07:10:00|41986.33
07:10:01|41986.33
07:10:02|41986.32
07:10:03|41986.32
07:10:04|41986.32
07:10:05|41986.32
07:10:06|41986.33
07:10:07|41986.32
07:10:08|41986.32
07:10:09|41986.33
07:10:10|41986.32
07:10:11|41986.33
07:10:12|41986.33
07:10:13|41986.33
07:10:14|41986.33
07:10:15|41986.33
07:10:16|41986.32
07:10:17|41980.86
07:10:18|41980.87
07:10:19|41980.87
07:10:20|41980.87
07:10:21|41978.
07:10:22|41978.
07:10:23|41978.01
07:10:24|41978.
07:10:25|41978.
07:10:26|41978.01
07:10:28|41978.
07:10:29|41978.
07:10:29|41978.
07:10:31|41978.01
07:10:32|41978.
07:10:33|41978.
07:10:35|41978.01
07:10:36|41983.97
07:10:36|41986.33
07:10:37|41986.32
07:10:38|41986.33
07:10:40|41986.33
07:10:40|41986.35
07:10:42|41986.36
07:10:42|41986.36
07:10:44|41986.36
07:10:45|41986.36
07:10:46|41986.36
07:10:47|41986.36
07:10:48|41986.35
07:10:49|41986.35
07:10:50|41986.36
07:10:51|41986.36
07:10:52|41986.36
07:10:53|41986.36
07:10:54|41986.35
07:10:55|41986.36
07:10:56|41986.36
07:10:57|41986.35
07:10:58|41986.35
07:11:00|41986.36
07:11:00|41986.36
07:11:02|41986.35
07:11:02|41986.35
07:11:04|41986.35
07:11:04|41986.36
07:11:06|41986.35
07:11:06|41986.36
07:11:07|41986.36
07:11:08|41986.35
07:11:09|41986.36
07:11:11|41986.36
07:11:11|41986.36
07:11:13|41986.36
07:11:13|41986.35
07:11:14|41986.35
07:11:16|41986.35
07:11:16|41986.36
07:11:17|41986.35
07:11:18|41986.35
07:11:19|41986.35
07:11:20|41986.36
07:11:21|41986.35
07:11:22|41991.1
07:11:23|41991.09
07:11:24|41991.09
07:11:25|41994.
07:11:27|41994.73
07:11:28|42000.
07:11:28|42001.09
07:11:29|42001.09
07:11:31|42001.09
07:11:32|42001.09
07:11:33|42001.1
07:11:33|42001.09
07:11:34|42001.1
07:11:35|42001.1
07:11:37|42001.1
07:11:38|42003.98
07:11:39|42003.99
07:11:40|42003.99
07:11:41|42003.98
07:11:42|42003.98
07:11:43|42003.99
07:11:43|42003.99
07:11:45|42003.99
07:11:46|42003.99
07:11:46|42003.98
07:11:48|42003.98
07:11:49|42003.98
07:11:49|42003.99
07:11:50|42003.98
07:11:52|42003.99
07:11:53|42003.99
07:11:54|42003.99
07:11:55|42003.99
07:11:56|42003.98
07:11:57|42003.98
07:11:58|42003.98
07:11:59|42004.
07:12:00|42004.
07:12:01|42004.
07:12:02|42003.99
07:12:03|42004.
07:12:04|42003.99
07:12:05|42003.99
07:12:06|42001.1
07:12:07|42001.09
07:12:08|42001.1
07:12:09|42001.09
07:12:10|42001.1
07:12:11|42001.1
07:12:12|42001.1
07:12:14|42001.1
07:12:15|42001.1
07:12:16|42001.1
07:12:17|42001.09
07:12:18|42001.09
07:12:19|42001.1
07:12:21|42001.1
07:12:22|42006.05
07:12:23|42011.1
07:12:24|42011.1
07:12:24|42018.
07:12:25|42017.99
07:12:27|42018.
07:12:27|42018.
07:12:28|42017.99
07:12:30|42017.99
07:12:31|42018.
07:12:32|42018.
07:12:32|42018.
07:12:34|42018.
07:12:34|42018.
07:12:37|42018.
07:12:38|42018.
07:12:40|42018.
07:12:41|42017.99
07:12:42|42017.99
07:12:43|42018.
07:12:44|42017.99
07:12:45|42018.
07:12:46|42017.99
07:12:47|42017.99
07:12:48|42018.
07:12:48|42018.
07:12:51|42018.
07:12:51|42017.99
07:12:53|42018.
07:12:53|42017.99
07:12:54|42018.
07:12:56|42017.99
07:12:56|42018.
07:12:57|42017.99
07:12:58|42017.99
07:12:59|42018.
07:13:01|42018.
07:13:02|42018.
07:13:03|42018.
07:13:04|42018.
07:13:05|42018.
07:13:07|42018.
07:13:07|42017.99
07:13:09|42018.
07:13:10|42018.03
07:13:10|42018.03
07:13:11|42021.09
07:13:13|42023.86
07:13:13|42023.98
07:13:15|42023.98
07:13:15|42023.98
07:13:16|42023.98
07:13:19|42023.99
07:13:19|42023.99
07:13:20|42023.99
07:13:21|42023.98
07:13:22|42022.
07:13:23|42020.75
07:13:24|42020.76
07:13:25|42020.75
07:13:26|42020.75
07:13:27|42020.76
07:13:28|42020.76
07:13:29|42020.76
07:13:30|42020.76
07:13:31|42020.76
07:13:33|42020.75
07:13:34|42020.75
07:13:34|42020.75
07:13:35|42020.75
07:13:37|42020.75
07:13:39|42020.75
07:13:40|42020.76
07:13:41|42020.76
07:13:42|42020.75
07:13:43|42020.75
07:13:43|42020.76
07:13:45|42020.76
07:13:46|42023.98
07:13:47|42023.98
07:13:48|42023.99
07:13:49|42023.99
07:13:50|42023.99
07:13:51|42023.98
07:13:53|42023.99
07:13:53|42023.99
07:13:55|42023.98
07:13:55|42023.98
07:13:57|42023.98
07:13:59|42023.98
07:14:00|42023.98
07:14:01|42023.99
07:14:01|42023.99
07:14:04|42023.99
07:14:04|42023.99
07:14:06|42023.99
07:14:07|42023.98
07:14:07|42023.98
07:14:09|42023.98
07:14:09|42023.99
07:14:10|42023.99
07:14:12|42023.98
07:14:12|42026.84
07:14:13|42026.84
07:14:15|42026.83
07:14:15|42026.83
07:14:17|42026.83
07:14:17|42026.84
07:14:19|42026.84
07:14:19|42026.83
07:14:20|42026.83
07:14:21|42026.84
07:14:22|42026.83
07:14:23|42026.84
07:14:24|42026.83
07:14:26|42026.84
07:14:27|42026.83
07:14:28|42026.83
07:14:29|42026.83
07:14:29|42026.83
07:14:30|42026.83
07:14:32|42026.84
07:14:32|42026.84
07:14:34|42026.83
07:14:35|42026.84
07:14:36|42026.84
07:14:37|42026.84
07:14:39|42026.83
07:14:40|42026.83
07:14:41|42024.73
07:14:43|42024.03
07:14:44|42024.04
07:14:45|42024.03
07:14:46|42024.04
07:14:48|42024.03
07:14:48|42024.03
07:14:50|42024.03
07:14:51|42024.04
07:14:52|42024.04
07:14:52|42024.03
07:14:54|42024.04
07:14:55|42024.03
07:14:56|42024.04
07:14:57|42024.04
07:14:58|42024.03
07:14:59|42024.03
07:15:00|42024.03
07:15:01|42024.03
07:15:02|42019.22
07:15:04|42018.
07:15:04|42018.
07:15:05|42018.
07:15:07|42018.01
07:15:07|42018.
07:15:08|42018.01
07:15:09|42018.
07:15:10|42018.01
07:15:11|42018.01
07:15:12|42018.
07:15:13|42018.
07:15:15|42017.99
07:15:16|42017.95
07:15:17|42017.96
07:15:18|42017.96
07:15:18|42014.18
07:15:20|42014.18
07:15:21|42014.17
07:15:22|42014.18
07:15:22|42014.17
07:15:23|42014.17
07:15:24|42014.18
07:15:26|42014.17
07:15:27|42014.18
07:15:28|42014.17
07:15:29|42014.17
07:15:29|42014.17
07:15:31|42014.17
07:15:32|42014.17
07:15:33|42014.18
07:15:34|42014.17
07:15:35|42014.18
07:15:36|42014.17
07:15:37|42014.18
07:15:38|42014.17
07:15:40|42014.18
07:15:41|42014.17
07:15:42|42014.17
07:15:44|42014.17
07:15:45|42014.17
07:15:45|42014.18
07:15:46|42014.17
07:15:48|42014.17
07:15:50|42014.17
07:15:52|42014.18
07:15:53|42018.
07:15:54|42017.99
07:15:55|42017.99
07:15:56|42017.99
07:15:57|42018.
07:15:58|42017.99
07:15:59|42017.99
07:16:00|42017.99
07:16:01|42017.99
07:16:01|42017.99
07:16:03|42017.99
07:16:04|42018.
07:16:05|42017.99
07:16:06|42018.
07:16:07|42018.
07:16:08|42017.99
07:16:09|42017.99
07:16:10|42014.17
07:16:11|42014.17
07:16:12|42014.17
07:16:13|42014.17
07:16:14|42014.18
07:16:15|42014.17
07:16:16|42014.17
07:16:17|42014.17
07:16:18|42014.17
07:16:19|42014.17
07:16:20|42014.18
07:16:21|42014.13
07:16:22|42011.12
07:16:23|42011.1
07:16:24|42011.11
07:16:25|42011.11
07:16:26|42011.11
07:16:27|42011.1
07:16:28|42011.09
07:16:29|42002.54
07:16:30|42002.54
07:16:31|42002.54
07:16:32|42002.55
07:16:33|42002.54
07:16:34|42002.54
07:16:35|42000.01
07:16:36|42000.01
07:16:37|42000.01
07:16:38|42000.01
07:16:39|42000.01
07:16:41|42000.01
07:16:42|42000.01
07:16:44|42000.01
07:16:45|42000.01
07:16:46|42000.01
07:16:47|41990.01
07:16:48|41990.
07:16:49|41990.01
07:16:50|41990.
07:16:51|41990.
07:16:52|41990.
07:16:53|41990.
07:16:54|41990.
07:16:54|41990.
07:16:56|41986.35
07:16:57|41986.35
07:16:58|41986.36
07:16:59|41986.1
07:17:00|41986.1
07:17:01|41986.1
07:17:02|41986.11
07:17:04|41986.11
07:17:04|41986.11
07:17:05|41986.1
07:17:07|41986.1
07:17:08|41986.11
07:17:08|41986.11
07:17:09|41986.1
07:17:11|41986.1
07:17:12|41986.1
07:17:12|41986.11
07:17:13|41986.1
07:17:14|41986.11
07:17:15|41986.11
07:17:16|41986.11
07:17:17|41996.56
07:17:18|42002.4
07:17:19|42008.
07:17:21|42008.
07:17:21|42008.
07:17:22|42007.99
07:17:23|42008.
07:17:25|42008.
07:17:25|42007.99
07:17:26|42007.99
07:17:28|42007.99
07:17:28|42007.99
07:17:29|42007.99
07:17:31|42008.
07:17:32|42008.
07:17:33|42008.
07:17:33|42007.99
07:17:35|42007.99
07:17:35|42008.
07:17:36|42007.99
07:17:38|42007.99
07:17:38|42007.99
07:17:40|42007.99
07:17:42|42002.73
07:17:43|42002.72
07:17:43|42002.72
07:17:46|42002.73
07:17:46|42002.73
07:17:48|42002.72
07:17:48|42002.73
07:17:50|42002.73
07:17:50|42002.72
07:17:52|42002.72
07:17:53|42002.73
07:17:54|42002.73
07:17:55|42002.72
07:17:56|42002.72
07:17:56|42002.73
07:17:58|42002.73
07:17:59|42002.73
07:18:00|42002.73
07:18:00|42002.72
07:18:02|42002.73
07:18:03|42002.72
07:18:04|42002.73
07:18:05|42002.73
07:18:06|42002.73
07:18:07|42002.72
07:18:08|42002.72
07:18:09|42002.72
07:18:10|42002.73
07:18:11|42002.73
07:18:13|42002.72
07:18:13|42002.72
07:18:14|42002.72
07:18:16|41998.76
07:18:17|41998.76
07:18:18|41998.77
07:18:19|41998.76
07:18:19|41998.72
07:18:21|41998.72
07:18:22|41998.72
07:18:23|41998.71
07:18:24|41998.71
07:18:25|41998.71
07:18:26|41998.72
07:18:27|41998.71
07:18:28|41998.71
07:18:29|41996.8
07:18:30|41996.73
07:18:31|41996.72
07:18:32|41996.72
07:18:33|41996.72
07:18:34|41996.72
07:18:35|41996.72
07:18:36|41996.72
07:18:37|41996.73
07:18:38|41996.72
07:18:39|41996.73
07:18:40|41996.73
07:18:41|41996.73
07:18:43|41996.72
07:18:45|41996.73
07:18:46|41996.73
07:18:46|41996.72
07:18:48|41996.72
07:18:49|41996.73
07:18:49|41996.73
07:18:51|41996.72
07:18:52|41996.72
07:18:53|41996.72
07:18:54|41996.72
07:18:55|41998.38
07:18:56|42002.72
07:18:57|42002.72
07:18:58|42002.73
07:18:59|42002.72
07:19:11|42008.04
07:19:12|42008.84
07:19:12|42008.84
07:19:13|42006.96
07:19:14|42005.14
07:19:15|42005.14
07:19:16|42005.14
07:19:18|42005.14
07:19:19|42005.14
07:19:19|42005.15
07:19:21|42005.14
07:19:21|42005.14
07:19:23|42005.14
07:19:24|42005.14
07:19:25|42005.14
07:19:26|42005.15
07:19:27|42005.14
07:19:28|42005.15
07:19:29|42005.15
07:19:30|42005.15
07:19:31|42005.15
07:19:32|42005.15
07:19:33|42005.14
07:19:35|42005.14
07:19:35|42005.14
07:19:36|42005.14
07:19:37|42005.14
07:19:39|42003.58
07:19:39|42000.74
07:19:41|42000.74
07:19:42|42000.73
07:19:43|42000.73
07:19:44|42000.73
07:19:45|42000.73
07:19:47|42000.73
07:19:47|42000.73
07:19:50|42000.74
07:19:52|42005.14
07:19:53|42008.14
07:19:54|42008.83
07:19:56|42008.84
07:19:57|42008.84
07:19:57|42008.84
07:19:59|42008.84
07:19:59|42008.83
07:20:00|42008.85
07:20:01|42008.85
07:20:02|42008.88
07:20:04|42015.96
07:20:05|42015.97
07:20:06|42015.96
07:20:07|42015.97
07:20:08|42015.97
07:20:09|42015.96
07:20:10|42015.97
07:20:11|42015.97
07:20:12|42015.97
07:20:13|42015.97
07:20:14|42015.96
07:20:15|42015.96
07:20:16|42015.97
07:20:17|42015.96
07:20:18|42015.97
07:20:19|42015.97
07:20:20|42015.96
07:20:21|42015.96
07:20:22|42015.96
07:20:23|42015.96
07:20:24|42015.97
07:20:25|42015.96
07:20:26|42015.96
07:20:27|42019.99
07:20:28|42021.1
07:20:29|42024.36
07:20:30|42024.36
07:20:31|42024.36
07:20:32|42024.36
07:20:33|42024.36
07:20:34|42024.36
07:20:35|42024.36
07:20:36|42024.36
07:20:37|42024.36
07:20:38|42024.36
07:20:39|42024.37
07:20:40|42024.37
07:20:41|42024.37
07:20:42|42021.1
07:20:43|42021.09
07:20:44|42021.1
07:20:46|42021.1
07:20:46|42021.09
07:20:48|42021.09
07:20:49|42021.1
07:20:50|42021.09
07:20:51|42021.09
07:20:52|42021.1
07:20:54|42021.09
07:20:54|42021.09
07:20:55|42018.68
07:20:56|42018.67
07:20:57|42018.68
07:20:58|42018.67
07:21:00|42018.68
07:21:00|42018.68
07:21:01|42018.67
07:21:03|42018.67
07:21:04|42018.67
07:21:05|42018.68
07:21:06|42018.67
07:21:07|42018.68
07:21:08|42016.58
07:21:09|42016.34
07:21:10|42016.35
07:21:11|42015.92
07:21:12|42015.92
07:21:13|42015.93
07:21:14|42015.93
07:21:15|42013.15
07:21:16|42013.15
07:21:17|42011.85
07:21:18|42011.85
07:21:19|42011.85
07:21:20|42011.86
07:21:21|42011.86
07:21:22|42011.85
07:21:23|42011.85
07:21:24|42011.86
07:21:25|42011.86
07:21:26|42011.1
07:21:27|42011.11
07:21:28|42011.11
07:21:29|42011.11
07:21:30|42011.11
07:21:31|42011.1
07:21:32|42011.1
07:21:33|42011.1
07:21:34|42011.11
07:21:35|42011.11
07:21:36|42011.1
07:21:37|42011.11
07:21:38|42011.1
07:21:39|42011.11
07:21:41|42011.11
07:21:42|42011.11
07:21:43|42011.11
07:21:43|42011.1
07:21:45|42011.1
07:21:46|42011.1
07:21:47|42011.11
07:21:48|42011.1
07:21:49|42011.11
07:21:51|42011.11
07:21:52|42011.1
07:21:53|42011.1
07:21:53|42011.1
07:21:56|42011.11
07:21:56|42011.11
07:21:57|42011.1
07:21:58|42011.1
07:21:59|42011.1
07:22:00|42013.6
07:22:01|42015.92
07:22:02|42015.93
07:22:04|42015.93
07:22:04|42015.93
07:22:05|42015.92
07:22:06|42015.93
07:22:07|42015.92
07:22:09|42015.93
07:22:10|42015.93
07:22:10|42015.93
07:22:11|42015.93
07:22:13|42015.93
07:22:14|42015.93
07:22:14|42015.93
07:22:16|42015.93
07:22:16|42015.93
07:22:18|42015.92
07:22:18|42016.06
07:22:19|42016.05
07:22:20|42016.05
07:22:21|42016.05
07:22:22|42016.05
07:22:23|42016.06
07:22:25|42016.06
07:22:26|42016.05
07:22:27|42016.05
07:22:27|42014.01
07:22:29|42012.01
07:22:29|42012.01
07:22:30|42012.
07:22:32|42011.92
07:22:33|42011.92
07:22:33|42011.92
07:22:34|42011.93
07:22:35|42011.92
07:22:37|42004.
07:22:38|42004.34
07:22:38|42004.34
07:22:39|42004.34
07:22:40|42004.34
07:22:42|42004.35
07:22:43|42004.21
07:22:44|42004.64
07:22:45|42005.59
07:22:47|42005.59
07:22:47|42005.59
07:22:48|42005.6
07:22:50|42004.62
07:22:51|42004.63
07:22:52|42004.62
07:22:53|42004.62
07:22:54|42004.63
07:22:55|42004.62
07:22:57|42004.62
07:22:58|42004.62
07:22:59|42004.62
07:22:59|42004.62
07:23:00|42004.63
07:23:02|42004.62
07:23:02|42004.62
07:23:03|41998.32
07:23:04|41996.73
07:23:06|41996.74
07:23:07|41996.73
07:23:07|41996.73
07:23:08|41996.73
07:23:09|41996.74
07:23:10|41996.73
07:23:12|41995.52
07:23:12|41994.99
07:23:14|41995.
07:23:15|41995.
07:23:15|41994.99
07:23:16|41994.99
07:23:17|41994.99
07:23:18|41995.
07:23:19|41995.
07:23:21|41994.99
07:23:21|41995.
07:23:23|41994.99
07:23:23|41994.99
07:23:25|41998.69
07:23:26|42002.8
07:23:26|42002.81
07:23:27|42002.81
07:23:28|42002.82
07:23:29|42002.82
07:23:31|42002.81
07:23:31|42002.82
07:23:33|42008.
07:23:33|42008.
07:23:35|42008.
07:23:36|42008.
07:23:37|42007.99
07:23:38|42010.34
07:23:39|42010.45
07:23:40|42010.45
07:23:41|42010.45
07:23:42|42010.46
07:23:43|42010.45
07:23:44|42010.45
07:23:45|42010.45
07:23:46|42010.45
07:23:48|42010.46
07:23:49|42010.45
07:23:50|42010.45
07:23:51|42010.46
07:23:54|42010.46
07:23:54|42010.46
07:23:56|42010.45
07:23:57|42010.46
07:23:58|42010.46
07:23:59|42010.46
07:23:59|42010.46
07:24:00|42010.45
07:24:01|42005.76
07:24:03|42005.76
07:24:03|42005.75
07:24:05|42005.76
07:24:05|42002.83
07:24:07|42002.81
07:24:08|42002.81
07:24:08|42000.71
07:24:09|42002.81
07:24:10|42002.81
07:24:12|42002.81
07:24:12|42002.82
07:24:13|42002.81
07:24:15|42002.81
07:24:16|42002.81
07:24:17|41994.99
07:24:18|41994.99
07:24:18|41994.99
07:24:20|41994.99
07:24:20|41994.99
07:24:21|41994.99
07:24:22|41992.
07:24:23|41992.
07:24:24|41992.
07:24:25|41992.01
07:24:26|41992.
07:24:27|41992.
07:24:28|41992.01
07:24:29|41992.
07:24:31|41992.
07:24:32|41992.
07:24:33|41992.
07:24:34|41992.01
07:24:35|41992.01
07:24:37|41992.01
07:24:37|41992.
07:24:38|41992.
07:24:39|41992.
07:24:40|41992.
07:24:41|41992.
07:24:43|41992.01
07:24:43|41992.
07:24:44|41992.01
07:24:45|41992.01
07:24:46|41992.01
07:24:47|41991.1
07:24:48|41991.1
07:24:49|41991.05
07:24:51|41991.01
07:24:52|41991.
07:24:53|41991.
07:24:54|41991.
07:24:55|41991.
07:24:56|41991.
07:24:57|41991.
07:24:58|41990.
07:25:00|41990.01
07:25:00|41990.
07:25:01|41990.
07:25:03|41990.
07:25:04|41990.
07:25:05|41990.
07:25:06|41990.
07:25:08|41990.
07:25:08|41990.
07:25:10|41990.01
07:25:10|41990.
07:25:11|41990.
07:25:12|41990.
07:25:13|41990.
07:25:15|41990.01
07:25:15|41990.
07:25:16|41990.
07:25:17|41990.01
07:25:18|41990.
07:25:19|41988.
07:25:21|41988.
07:25:21|41988.
07:25:22|41988.
07:25:24|41985.
07:25:25|41985.
07:25:25|41985.
07:25:27|41985.01
07:25:28|41985.
07:25:28|41985.
07:25:30|41985.
07:25:31|41985.01
07:25:32|41985.
07:25:33|41985.
07:25:33|41985.
07:25:34|41986.
07:25:36|41985.99
07:25:37|41985.99
07:25:38|41985.99
07:25:39|41985.99
07:25:39|41986.
07:25:41|41985.99
07:25:42|41986.
07:25:43|41986.
07:25:44|41985.99
07:25:44|41985.99
07:25:46|41986.
07:25:48|41985.92
07:25:49|41985.
07:25:50|41981.1
07:25:52|41979.55
07:25:53|41977.
07:25:54|41977.
07:25:55|41977.
07:25:56|41977.
07:25:56|41977.
07:25:59|41977.
07:25:59|41977.
07:26:00|41977.
07:26:01|41977.01
07:26:03|41977.01
07:26:04|41977.
07:26:05|41977.
07:26:06|41977.
07:26:07|41977.
07:26:08|41977.
07:26:09|41971.3
07:26:10|41971.3
07:26:11|41971.1
07:26:12|41970.01
07:26:13|41970.01
07:26:14|41970.01
07:26:15|41970.01
07:26:16|41970.01
07:26:17|41970.01
07:26:18|41970.01
07:26:19|41970.01
07:26:20|41961.11
07:26:21|41961.11
07:26:22|41961.11
07:26:23|41960.52
07:26:24|41960.51
07:26:25|41960.52
07:26:26|41960.51
07:26:27|41960.52
07:26:28|41960.
07:26:29|41960.01
07:26:30|41950.1
07:26:31|41950.
07:26:32|41950.
07:26:33|41950.
07:26:34|41950.
07:26:35|41950.
07:26:36|41950.
07:26:37|41950.
07:26:38|41950.
07:26:39|41950.
07:26:40|41950.
07:26:41|41950.
07:26:42|41945.38
07:26:43|41941.7
07:26:44|41941.65
07:26:45|41941.65
07:26:46|41941.65
07:26:47|41941.65
07:26:48|41941.65
07:26:50|41941.11
07:26:52|41940.02
07:26:53|41940.02
07:26:54|41943.
07:26:55|41944.
07:26:56|41945.34
07:26:57|41945.35
07:26:58|41945.35
07:26:59|41951.99
07:26:59|41951.99
07:27:01|41951.99
07:27:02|41952.
07:27:02|41952.
07:27:04|41952.
07:27:05|41951.99
07:27:05|41951.99
07:27:07|41952.
07:27:08|41951.99
07:27:09|41951.99
07:27:10|41950.34
07:27:11|41950.34
07:27:12|41950.35
07:27:13|41950.34
07:27:14|41950.34
07:27:15|41950.34
07:27:16|41950.34
07:27:17|41950.34
07:27:18|41950.34
07:27:19|41946.43
07:27:20|41942.01
07:27:21|41942.01
07:27:22|41942.01
07:27:23|41942.01
07:27:25|41942.01
07:27:25|41942.02
07:27:26|41942.01
07:27:28|41940.4
07:27:28|41940.01
07:27:30|41940.
07:27:31|41940.
07:27:32|41940.
07:27:32|41940.
07:27:33|41940.
07:27:35|41940.
07:27:35|41940.01
07:27:36|41939.96
07:27:37|41939.9
07:27:39|41936.06
07:27:40|41935.
07:27:41|41934.3
07:27:42|41930.06
07:27:42|41930.01
07:27:43|41930.01
07:27:45|41930.01
07:27:46|41930.
07:27:47|41931.04
07:27:47|41932.
07:27:48|41932.
07:27:49|41932.
07:27:52|41932.
07:27:54|41931.99
07:27:54|41931.99
07:27:55|41931.99
07:27:57|41932.
07:27:59|41931.99
07:27:59|41932.
07:28:01|41931.99
07:28:02|41932.
07:28:02|41932.
07:28:05|41932.
07:28:06|41934.13
07:28:07|41940.01
07:28:08|41940.
07:28:09|41945.37
07:28:10|41945.52
07:28:11|41947.63
07:28:12|41947.62
07:28:13|41947.62
07:28:14|41946.01
07:28:15|41946.01
07:28:16|41946.01
07:28:17|41946.01
07:28:18|41946.01
07:28:19|41946.02
07:28:20|41949.71
07:28:21|41949.73
07:28:22|41949.73
07:28:23|41949.73
07:28:25|41949.72
07:28:25|41949.72
07:28:27|41949.72
07:28:28|41949.72
07:28:28|41949.73
07:28:29|41949.72
07:28:30|41949.73
07:28:32|41949.72
07:28:32|41949.73
07:28:33|41949.73
07:28:34|41949.73
07:28:36|41949.73
07:28:36|41949.73
07:28:37|41949.72
07:28:38|41949.72
07:28:40|41949.73
07:28:41|41949.72
07:28:42|41949.73
07:28:43|41949.73
07:28:44|41950.34
07:28:45|41950.35
07:28:46|41950.35
07:28:47|41950.34
07:28:48|41950.34
07:28:49|41950.35
07:28:50|41950.34
07:28:51|41950.34
07:28:52|41950.34
07:28:53|41950.35
07:28:55|41950.35
07:28:56|41950.34
07:28:58|41950.35
07:28:58|41950.34
07:28:59|41950.34
07:29:01|41950.35
07:29:04|41950.35
07:29:05|41950.34
07:29:06|41950.34
07:29:07|41950.34
07:29:08|41950.34
07:29:09|41950.35
07:29:10|41950.35
07:29:11|41950.34
07:29:12|41950.35
07:29:13|41950.34
07:29:14|41950.35
07:29:15|41950.35
07:29:16|41950.34
07:29:17|41949.68
07:29:18|41949.68
07:29:19|41949.69
07:29:20|41949.69
07:29:22|41949.68
07:29:22|41949.68
07:29:23|41949.69
07:29:25|41949.69
07:29:25|41949.69
07:29:26|41949.69
07:29:27|41949.68
07:29:28|41943.96
07:29:30|41943.97
07:29:30|41943.97
07:29:31|41943.97
07:29:32|41943.97
07:29:33|41943.96
07:29:35|41943.96
07:29:36|41943.97
07:29:36|41942.74
07:29:37|41942.7
07:29:38|41942.69
07:29:39|41942.7
07:29:40|41942.69
07:29:42|41942.69
07:29:43|41942.69
07:29:44|41942.69
07:29:44|41942.69
07:29:45|41942.7
07:29:46|41942.69
07:29:47|41942.69
07:29:48|41942.7
07:29:49|41942.7
07:29:50|41942.69
07:29:51|41942.69
07:29:52|41942.69
07:29:54|41942.69
07:29:55|41942.69
07:29:56|41942.7
07:29:56|41942.69
07:29:58|41942.7
07:29:58|41942.7
07:30:00|41948.98
07:30:01|41955.21
07:30:02|41957.35
07:30:03|41957.34
07:30:03|41957.35
07:30:05|41957.35
07:30:05|41957.34
07:30:07|41957.35
07:30:08|41957.34
07:30:09|41957.34
07:30:09|41957.34
07:30:10|41957.34
07:30:12|41957.34
07:30:13|41957.35
07:30:14|41957.35
07:30:15|41957.34
07:30:16|41957.34
07:30:16|41957.34
07:30:18|41957.34
07:30:19|41957.35
07:30:19|41957.34
07:30:20|41956.26
07:30:21|41956.25
07:30:23|41956.25
07:30:24|41956.25
07:30:24|41956.26
07:30:26|41956.25
07:30:27|41956.25
07:30:27|41955.04
07:30:28|41955.04
07:30:29|41955.03
07:30:31|41954.01
07:30:32|41954.02
07:30:33|41948.09
07:30:34|41947.6
07:30:35|41947.63
07:30:36|41947.63
07:30:37|41947.63
07:30:38|41947.64
07:30:39|41947.63
07:30:40|41947.63
07:30:41|41953.53
07:30:42|41953.54
07:30:44|41953.53
07:30:45|41953.53
07:30:45|41953.53
07:30:47|41953.53
07:30:47|41953.53
07:30:48|41953.53
07:30:49|41953.54
07:30:50|41953.54
07:30:51|41953.53
07:30:52|41953.53
07:30:54|41953.53
07:30:56|41953.53
07:30:58|41966.03
07:31:00|41967.41
07:31:01|41968.69
07:31:02|41968.69
07:31:02|41968.69
07:31:03|41968.68
07:31:05|41968.68
07:31:06|41968.68
07:31:06|41968.69
07:31:07|41968.68
07:31:09|41968.68
07:31:10|41965.79
07:31:11|41964.23
07:31:12|41964.23
07:31:13|41964.23
07:31:14|41964.23
07:31:15|41964.24
07:31:16|41962.
07:31:17|41962.
07:31:18|41962.
07:31:19|41962.
07:31:19|41962.
07:31:20|41960.
07:31:22|41959.13
07:31:23|41959.13
07:31:24|41956.
07:31:25|41956.
07:31:26|41956.01
07:31:28|41956.01
07:31:30|41956.
07:31:31|41956.01
07:31:31|41956.01
07:31:33|41956.01
07:31:34|41956.
07:31:35|41956.01
07:31:35|41956.
07:31:37|41956.01
07:31:37|41956.
07:31:39|41956.01
07:31:40|41956.
07:31:41|41956.
07:31:42|41956.
07:31:42|41956.01
07:31:43|41956.
07:31:45|41956.
07:31:46|41956.01
07:31:46|41956.01
07:31:47|41956.01
07:31:49|41957.96
07:31:50|41959.13
07:31:51|41960.01
07:31:51|41960.01
07:31:53|41960.
07:31:54|41960.01
07:31:56|41960.01
07:31:57|41960.01
07:31:57|41960.01
07:31:59|41960.
07:31:59|41960.
07:32:00|41960.01
07:32:01|41960.01
07:32:03|41960.01
07:32:04|41960.
07:32:05|41960.01
07:32:06|41960.01
07:32:06|41960.
07:32:08|41956.78
07:32:08|41956.1
07:32:10|41956.1
07:32:11|41956.1
07:32:12|41956.09
07:32:12|41956.09
07:32:13|41956.1
07:32:14|41953.54
07:32:16|41953.54
07:32:16|41951.31
07:32:17|41951.1
07:32:19|41948.99
07:32:19|41942.01
07:32:21|41942.01
07:32:22|41942.01
07:32:22|41942.01
07:32:24|41942.01
07:32:24|41942.01
07:32:26|41936.56
07:32:27|41936.56
07:32:28|41936.56
07:32:29|41936.56
07:32:30|41935.83
07:32:31|41934.94
07:32:32|41934.55
07:32:33|41934.55
07:32:33|41934.56
07:32:35|41934.56
07:32:36|41934.55
07:32:37|41934.55
07:32:38|41934.56
07:32:39|41934.55
07:32:40|41934.55
07:32:41|41934.55
07:32:42|41932.08
07:32:43|41932.07
07:32:44|41930.
07:32:45|41930.01
07:32:47|41930.
07:32:48|41926.18
07:32:49|41926.17
07:32:51|41925.94
07:32:51|41925.95
07:32:53|41925.94
07:32:53|41925.95
07:32:54|41925.06
07:32:56|41925.
07:32:58|41925.
07:32:59|41920.
07:33:00|41920.
07:33:00|41920.01
07:33:02|41920.01
07:33:03|41920.
07:33:04|41920.01
07:33:05|41920.
07:33:06|41920.
07:33:07|41920.
07:33:09|41920.
07:33:09|41920.01
07:33:11|41920.
07:33:12|41922.79
07:33:13|41924.54
07:33:13|41926.5
07:33:14|41926.51
07:33:15|41926.5
07:33:16|41926.51
07:33:17|41926.5
07:33:19|41926.5
07:33:19|41926.51
07:33:21|41926.5
07:33:22|41926.5
07:33:22|41926.5
07:33:24|41918.01
07:33:24|41918.01
07:33:25|41918.01
07:33:27|41918.
07:33:27|41918.
07:33:28|41916.97
07:33:29|41916.49
07:33:30|41916.01
07:33:31|41907.07
07:33:33|41907.08
07:33:33|41907.08
07:33:34|41907.08
07:33:35|41907.07
07:33:37|41907.08
07:33:38|41907.08
07:33:40|41907.08
07:33:40|41907.08
07:33:41|41907.08
07:33:42|41907.07
07:33:44|41907.08
07:33:44|41907.08
07:33:45|41907.08
07:33:47|41898.16
07:33:48|41898.17
07:33:48|41898.16
07:33:50|41893.45
07:33:50|41892.28
07:33:51|41892.05
07:33:53|41892.05
07:33:54|41892.06
07:33:54|41892.05
07:33:56|41892.05
07:33:58|41892.05
07:33:59|41892.05
07:34:00|41891.77
07:34:02|41891.78
07:34:03|41890.01
07:34:04|41890.01
07:34:05|41890.01
07:34:06|41890.
07:34:07|41890.
07:34:08|41890.
07:34:10|41890.01
07:34:11|41890.01
07:34:12|41890.
07:34:13|41890.01
07:34:13|41890.01
07:34:14|41890.
07:34:15|41890.
07:34:17|41890.01
07:34:17|41890.01
07:34:18|41890.
07:34:19|41890.
07:34:20|41890.01
07:34:21|41878.
07:34:22|41884.15
07:34:23|41885.42
07:34:24|41885.42
07:34:26|41885.41
07:34:26|41885.41
07:34:27|41885.42
07:34:28|41885.41
07:34:29|41885.42
07:34:31|41885.42
07:34:32|41885.42
07:34:33|41885.45
07:34:34|41885.44
07:34:35|41885.44
07:34:36|41885.45
07:34:40|41885.45
07:34:41|41885.45
07:34:42|41885.44
07:34:43|41885.45
07:34:44|41885.45
07:34:45|41885.45
07:34:46|41885.44
07:34:48|41885.45
07:34:48|41885.45
07:34:49|41885.44
07:34:50|41885.44
07:34:51|41885.45
07:34:52|41885.44
07:34:53|41885.45
07:34:54|41885.45
07:34:55|41885.45
07:34:56|41885.45
07:34:58|41885.45
07:34:59|41885.44
07:35:01|41885.45
07:35:02|41885.44
07:35:03|41885.45
07:35:03|41885.44
07:35:04|41885.45
07:35:06|41885.45
07:35:06|41885.45
07:35:08|41885.45
07:35:09|41886.84
07:35:10|41887.7
07:35:11|41887.69
07:35:12|41887.7
07:35:13|41887.7
07:35:14|41887.69
07:35:15|41887.7
07:35:16|41887.7
07:35:17|41896.55
07:35:18|41898.35
07:35:19|41898.35
07:35:20|41898.35
07:35:22|41898.35
07:35:22|41898.34
07:35:23|41898.35
07:35:24|41898.35
07:35:26|41898.35
07:35:27|41898.44
07:35:28|41905.99
07:35:29|41905.98
07:35:30|41905.99
07:35:31|41905.99
07:35:32|41905.98
07:35:33|41907.07
07:35:34|41909.97
07:35:36|41913.9
07:35:36|41914.
07:35:37|41913.99
07:35:38|41913.99
07:35:40|41913.99
07:35:40|41913.99
07:35:41|41913.99
07:35:42|41913.99
07:35:43|41913.99
07:35:44|41914.
07:35:45|41914.
07:35:46|41914.
07:35:47|41914.
07:35:48|41914.
07:35:49|41914.
07:35:50|41914.
07:35:51|41914.
07:35:52|41913.99
07:35:54|41913.99
07:35:55|41913.99
07:35:56|41913.99
07:35:57|41914.
07:35:58|41914.
07:36:00|41914.05
07:36:01|41918.01
07:36:01|41918.01
07:36:02|41918.01
07:36:04|41921.1
07:36:04|41926.76
07:36:06|41926.84
07:36:07|41926.84
07:36:08|41926.84
07:36:09|41926.83
07:36:10|41926.84
07:36:11|41926.83
07:36:12|41926.84
07:36:13|41926.83
07:36:14|41926.84
07:36:15|41926.84
07:36:16|41926.83
07:36:17|41926.84
07:36:18|41926.84
07:36:19|41926.83
07:36:20|41926.83
07:36:21|41926.84
07:36:22|41926.83
07:36:24|41926.83
07:36:24|41926.84
07:36:25|41926.84
07:36:26|41926.83
07:36:27|41926.83
07:36:28|41926.84
07:36:30|41926.84
07:36:31|41926.87
07:36:31|41926.87
07:36:33|41926.86
07:36:33|41926.86
07:36:34|41926.87
07:36:36|41926.87
07:36:36|41926.86
07:36:37|41926.87
07:36:38|41926.86
07:36:40|41926.86
07:36:40|41926.87
07:36:41|41926.87
07:36:42|41926.87
07:36:43|41926.87
07:36:45|41926.83
07:36:45|41926.84
07:36:47|41926.84
07:36:48|41926.83
07:36:48|41926.84
07:36:49|41926.84
07:36:51|41926.84
07:36:51|41926.84
07:36:53|41926.83
07:36:54|41926.84
07:36:54|41926.84
07:36:56|41926.83
07:36:56|41926.84
07:36:58|41926.83
07:36:58|41926.84
07:37:00|41926.83
07:37:02|41926.84
07:37:02|41926.84
07:37:04|41926.84
07:37:04|41926.84
07:37:06|41926.84
07:37:06|41926.84
07:37:08|41926.84
07:37:08|41926.83
07:37:10|41926.84
07:37:10|41926.84
07:37:12|41926.83
07:37:12|41931.56
07:37:14|41934.12
07:37:14|41934.12
07:37:15|41935.94
07:37:17|41935.95
07:37:17|41935.95
07:37:18|41935.94
07:37:20|41935.95
07:37:21|41935.94
07:37:22|41935.94
07:37:23|41935.94
07:37:24|41935.94
07:37:25|41935.94
07:37:26|41935.95
07:37:27|41935.95
07:37:28|41935.94
07:37:29|41935.94
07:37:30|41935.94
07:37:31|41935.94
07:37:32|41935.94
07:37:33|41935.95
07:37:34|41935.95
07:37:35|41937.03
07:37:36|41937.03
07:37:37|41937.04
07:37:38|41937.03
07:37:39|41937.03
07:37:40|41937.03
07:37:41|41937.03
07:37:43|41941.1
07:37:44|41941.09
07:37:45|41941.09
07:37:46|41941.1
07:37:47|41941.09
07:37:48|41941.09
07:37:49|41941.1
07:37:50|41941.09
07:37:51|41941.1
07:37:52|41941.09
07:37:53|41941.1
07:37:54|41941.1
07:37:55|41941.1
07:37:56|41941.1
07:37:57|41941.1
07:37:58|41941.1
07:37:59|41941.1
07:38:00|41941.09
07:38:01|41941.1
07:38:03|41941.1
07:38:04|41941.1
07:38:05|41941.09
07:38:05|41941.1
07:38:06|41941.09
07:38:08|41941.1
07:38:09|41932.01
07:38:09|41932.02
07:38:11|41932.01
07:38:12|41932.01
07:38:13|41932.02
07:38:13|41929.35
07:38:16|41926.83
07:38:16|41926.84
07:38:17|41926.84
07:38:18|41926.83
07:38:19|41926.83
07:38:20|41926.84
07:38:21|41926.83
07:38:22|41926.84
07:38:23|41926.84
07:38:25|41926.84
07:38:26|41928.
07:38:26|41930.78
07:38:27|41930.86
07:38:28|41930.87
07:38:30|41939.37
07:38:31|41939.37
07:38:32|41939.37
07:38:33|41939.37
07:38:34|41939.38
07:38:35|41939.37
07:38:36|41939.37
07:38:37|41939.37
07:38:38|41939.38
07:38:38|41939.37
07:38:40|41935.51
07:38:40|41934.45
07:38:42|41934.45
07:38:42|41934.46
07:38:43|41934.45
07:38:45|41934.45
07:38:46|41934.46
07:38:47|41934.46
07:38:49|41934.45
07:38:49|41934.46
07:38:51|41934.46
07:38:51|41934.46
07:38:52|41934.46
07:38:54|41934.46
07:38:54|41939.81
07:38:55|41939.81
07:38:56|41939.81
07:38:58|41939.8
07:38:58|41939.8
07:39:00|41939.81
07:39:00|41939.81
07:39:01|41939.81
07:39:04|41939.8
07:39:05|41939.81
07:39:06|41939.81
07:39:07|41939.81
07:39:09|41939.81
07:39:10|41941.12
07:39:11|41941.13
07:39:11|41941.13
07:39:13|41941.12
07:39:13|41945.78
07:39:15|41945.78
07:39:21|41945.78
07:39:22|41945.79
07:39:23|41945.78
07:39:24|41945.78
07:39:25|41945.78
07:39:27|41945.79
07:39:27|41945.78
07:39:28|41945.78
07:39:29|41945.79
07:39:31|41945.79
07:39:32|41945.79
07:39:33|41945.79
07:39:33|41945.79
07:39:35|41945.79
07:39:35|41945.79
07:39:36|41945.78
07:39:38|41945.79
07:39:39|41945.79
07:39:40|41945.78
07:39:40|41943.52
07:39:41|41941.13
07:39:43|41941.13
07:39:44|41941.13
07:39:45|41941.13
07:39:46|41941.14
07:39:47|41941.14
07:39:48|41941.14
07:39:48|41941.14
07:39:50|41941.14
07:39:51|41941.14
07:39:52|41941.14
07:39:53|41941.14
07:39:54|41941.14
07:39:54|41941.14
07:39:56|41941.13
07:39:57|41941.13
07:39:57|41941.14
07:39:59|41941.14
07:40:00|41941.13
07:40:01|41941.14
07:40:04|41941.14
07:40:06|41943.98
07:40:07|41943.99
07:40:07|41943.98
07:40:08|41943.98
07:40:10|41943.99
07:40:11|41943.99
07:40:12|41943.99
07:40:14|41947.41
07:40:15|41947.41
07:40:16|41947.41
07:40:17|41947.41
07:40:17|41944.97
07:40:19|41944.96
07:40:19|41944.97
07:40:20|41944.97
07:40:22|41944.97
07:40:23|41944.97
07:40:24|41941.12
07:40:25|41939.76
07:40:26|41939.77
07:40:26|41939.76
07:40:28|41939.76
07:40:29|41939.77
07:40:30|41939.77
07:40:30|41939.76
07:40:32|41939.76
07:40:33|41939.77
07:40:33|41939.77
07:40:35|41939.76
07:40:35|41939.77
07:40:37|41939.76
07:40:38|41939.77
07:40:39|41939.77
07:40:40|41939.76
07:40:41|41934.18
07:40:41|41932.08
07:40:43|41932.08
07:40:44|41932.07
07:40:45|41932.08
07:40:46|41932.08
07:40:46|41932.07
07:40:47|41932.07
07:40:51|41932.07
07:40:52|41918.01
07:40:53|41918.
07:40:54|41916.47
07:40:54|41915.12
07:40:55|41914.99
07:40:57|41914.99
07:40:57|41913.99
07:40:58|41913.99
07:40:59|41913.99
07:41:00|41912.55
07:41:02|41912.55
07:41:02|41912.55
07:41:04|41916.1
07:41:04|41916.1
07:41:05|41916.11
07:41:07|41916.11
07:41:08|41916.1
07:41:09|41916.11
07:41:10|41916.1
07:41:11|41916.1
07:41:12|41916.1
07:41:13|41916.11
07:41:14|41916.11
07:41:15|41916.11
07:41:17|41916.11
07:41:18|41916.11
07:41:19|41916.11
07:41:20|41916.11
07:41:21|41916.1
07:41:22|41916.11
07:41:23|41915.18
07:41:24|41915.09
07:41:25|41915.09
07:41:26|41915.08
07:41:27|41913.21
07:41:28|41913.2
07:41:29|41913.2
07:41:30|41913.16
07:41:31|41912.06
07:41:32|41912.07
07:41:33|41912.07
07:41:34|41912.07
07:41:35|41912.06
07:41:36|41912.07
07:41:37|41912.07
07:41:38|41912.07
07:41:39|41912.06
07:41:40|41912.06
07:41:41|41912.07
07:41:42|41912.06
07:41:43|41914.92
07:41:44|41914.92
07:41:45|41914.92
07:41:46|41916.1
07:41:47|41916.1
07:41:48|41916.1
07:41:49|41916.1
07:41:50|41916.11
07:41:51|41916.1
07:41:52|41916.11
07:41:53|41916.11
07:41:54|41916.11
07:41:55|41916.11
07:41:56|41916.1
07:41:57|41916.1
07:41:58|41916.1
07:41:59|41916.11
07:42:00|41916.1
07:42:01|41916.11
07:42:02|41916.1
07:42:03|41916.1
07:42:05|41913.4
07:42:06|41913.4
07:42:07|41913.4
07:42:07|41913.39
07:42:09|41913.4
07:42:10|41913.4
07:42:11|41913.42
07:42:12|41913.43
07:42:13|41913.43
07:42:14|41913.43
07:42:15|41913.43
07:42:17|41913.43
07:42:18|41913.42
07:42:18|41916.11
07:42:19|41916.11
07:42:21|41916.1
07:42:21|41916.11
07:42:22|41916.11
07:42:24|41916.11
07:42:25|41916.11
07:42:25|41916.11
07:42:27|41916.11
07:42:27|41916.1
07:42:29|41916.1
07:42:29|41916.1
07:42:31|41916.1
07:42:32|41916.11
07:42:34|41916.1
07:42:35|41916.11
07:42:35|41916.11
07:42:36|41916.1
07:42:37|41916.1
07:42:38|41916.11
07:42:39|41916.11
07:42:40|41916.1
07:42:41|41916.11
07:42:42|41916.1
07:42:43|41916.1
07:42:45|41916.1
07:42:46|41916.11
07:42:46|41916.11
07:42:48|41916.11
07:42:48|41916.11
07:42:49|41916.11
07:42:50|41916.11
07:42:51|41916.1
07:42:53|41916.1
07:42:54|41916.11
07:42:54|41916.1
07:42:55|41916.1
07:42:57|41916.1
07:42:57|41916.11
07:42:59|41916.1
07:43:00|41916.11
07:43:00|41916.11
07:43:01|41916.11
07:43:03|41916.11
07:43:03|41916.1
07:43:05|41916.1
07:43:05|41916.1
07:43:07|41916.1
07:43:08|41916.1
07:43:09|41916.1
07:43:11|41916.1
07:43:12|41916.11
07:43:13|41916.08
07:43:14|41916.09
07:43:15|41916.08
07:43:16|41916.09
07:43:17|41916.08
07:43:18|41916.09
07:43:20|41916.08
07:43:20|41916.07
07:43:22|41915.04
07:43:22|41910.01
07:43:24|41910.01
07:43:25|41910.01
07:43:26|41910.01
07:43:27|41910.01
07:43:27|41910.01
07:43:29|41910.01
07:43:31|41910.01
07:43:32|41910.53
07:43:33|41910.53
07:43:33|41910.52
07:43:34|41910.52
07:43:36|41910.53
07:43:37|41910.52
07:43:37|41910.52
07:43:38|41910.53
07:43:39|41914.92
07:43:40|41915.18
07:43:41|41915.19
07:43:42|41915.19
07:43:43|41915.19
07:43:44|41916.07
07:43:45|41916.07
07:43:47|41916.1
07:43:47|41916.11
07:43:49|41916.11
07:43:49|41916.11
07:43:50|41916.11
07:43:51|41916.1
07:43:52|41916.11
07:43:53|41921.1
07:43:54|41923.63
07:43:55|41923.63
07:43:56|41923.64
07:43:57|41923.64
07:43:58|41924.49
07:44:00|41924.49
07:44:00|41925.04
07:44:01|41925.73
07:44:03|41925.74
07:44:03|41930.52
07:44:05|41932.
07:44:05|41931.99
07:44:07|41931.99
07:44:08|41932.
07:44:09|41931.99
07:44:10|41932.
07:44:11|41932.
07:44:12|41932.
07:44:14|41932.
07:44:15|41940.24
07:44:16|41940.24
07:44:18|41940.92
07:44:18|41941.1
07:44:19|41941.1
07:44:21|41941.09
07:44:22|41941.1
07:44:23|41941.09
07:44:23|41941.1
07:44:25|41941.09
07:44:26|41941.1
07:44:27|41941.09
07:44:28|41941.09
07:44:28|41941.09
07:44:30|41941.1
07:44:31|41941.09
07:44:32|41941.1
07:44:33|41941.1
07:44:34|41941.1
07:44:35|41941.09
07:44:36|41941.09
07:44:37|41941.09
07:44:38|41941.1
07:44:39|41941.1
07:44:40|41941.09
07:44:41|41941.28
07:44:42|41941.62
07:44:43|41941.62
07:44:44|41942.34
07:44:45|41942.34
07:44:46|41944.44
07:44:47|41944.44
07:44:48|41945.68
07:44:49|41945.69
07:44:50|41947.62
07:44:52|41954.05
07:44:52|41956.94
07:44:54|41956.93
07:44:55|41956.94
07:44:55|41956.93
07:44:56|41956.94
07:44:58|41956.94
07:44:59|41956.93
07:44:59|41956.94
07:45:00|41956.93
07:45:02|41956.94
07:45:04|41956.94
07:45:05|41956.93
07:45:06|41956.94
07:45:08|41956.93
07:45:09|41956.93
07:45:10|41956.94
07:45:12|41956.94
07:45:13|41956.95
07:45:14|41956.95
07:45:15|41956.96
07:45:16|41957.75
07:45:17|41960.68
07:45:18|41964.24
07:45:19|41972.1
07:45:20|41972.09
07:45:21|41972.09
07:45:22|41972.1
07:45:23|41972.11
07:45:25|41972.11
07:45:26|41972.12
07:45:27|41972.11
07:45:28|41972.8
07:45:29|41972.84
07:45:30|41977.07
07:45:31|41977.32
07:45:32|41977.32
07:45:33|41977.32
07:45:34|41977.32
07:45:35|41977.32
07:45:37|41980.88
07:45:38|41980.88
07:45:39|41980.88
07:45:41|41980.87
07:45:41|41980.87
07:45:43|41981.69
07:45:44|41981.69
07:45:44|41981.69
07:45:45|41981.69
07:45:46|41981.69
07:45:48|41981.69
07:45:49|41981.69
07:45:49|41981.99
07:45:50|41982.
07:45:51|41982.
07:45:52|41984.99
07:45:53|41984.99
07:45:54|41984.99
07:45:55|41984.99
07:45:57|41985.
07:45:57|41984.99
07:45:59|41985.
07:45:59|41984.99
07:46:00|41985.
07:46:01|41986.23
07:46:02|41986.24
07:46:04|41986.23
07:46:04|41986.23
07:46:05|41986.24
07:46:06|41986.24
07:46:09|41986.23
07:46:11|41986.24
07:46:12|41986.24
07:46:13|41986.24
07:46:15|41991.1
07:46:15|41991.1
07:46:17|41992.47
07:46:18|41990.
07:46:19|41988.04
07:46:19|41988.05
07:46:21|41988.04
07:46:21|41988.04
07:46:23|41988.04
07:46:24|41988.05
07:46:25|41988.04
07:46:25|41988.04
07:46:26|41988.04
07:46:27|41988.04
07:46:28|41988.05
07:46:29|41988.04
07:46:31|41988.05
07:46:32|41988.05
07:46:33|41988.05
07:46:34|41988.04
07:46:35|41988.05
07:46:36|41988.05
07:46:37|41987.09
07:46:38|41987.09
07:46:39|41987.09
07:46:40|41987.09
07:46:42|41987.09
07:46:42|41987.09
07:46:43|41987.08
07:46:45|41987.09
07:46:45|41987.08
07:46:47|41987.08
07:46:48|41987.04
07:46:49|41987.04
07:46:50|41987.04
07:46:51|41987.04
07:46:52|41987.04
07:46:53|41987.04
07:46:54|41987.05
07:46:55|41987.04
07:46:56|41987.04
07:46:57|41987.04
07:46:58|41987.05
07:46:59|41987.04
07:47:00|41987.05
07:47:01|41987.04
07:47:02|41987.05
07:47:03|41987.04
07:47:04|41988.1
07:47:05|41988.1
07:47:06|41988.1
07:47:07|41991.09
07:47:08|41991.1
07:47:09|41991.09
07:47:10|41991.09
07:47:12|41984.01
07:47:13|41984.
07:47:14|41984.01
07:47:15|41984.01
07:47:16|41984.01
07:47:16|41986.
07:47:18|41986.
07:47:19|41985.99
07:47:20|41985.99
07:47:21|41985.99
07:47:22|41986.
07:47:24|41986.
07:47:25|41985.99
07:47:25|41986.
07:47:27|41986.
07:47:28|41986.
07:47:29|41986.
07:47:30|41986.
07:47:31|41986.
07:47:32|41986.
07:47:33|41985.99
07:47:35|41986.
07:47:35|41986.
07:47:36|41986.
07:47:37|41985.99
07:47:38|41986.
07:47:39|41986.
07:47:41|41985.99
07:47:41|41985.99
07:47:42|41986.
07:47:43|41985.99
07:47:44|41984.08
07:47:45|41984.01
07:47:46|41984.01
07:47:48|41984.01
07:47:48|41984.01
07:47:50|41984.02
07:47:50|41984.02
07:47:51|41984.02
07:47:52|41984.02
07:47:53|41984.02
07:47:54|41979.66
07:47:55|41979.52
07:47:56|41979.52
07:47:57|41979.53
07:47:58|41965.88
07:47:59|41955.91
07:48:00|41947.62
07:48:01|41942.34
07:48:03|41938.43
07:48:03|41936.99
07:48:04|41934.6
07:48:05|41934.6
07:48:06|41934.6
07:48:08|41934.59
07:48:08|41934.6
07:48:09|41934.59
07:48:12|41934.6
07:48:13|41934.59
07:48:14|41934.59
07:48:15|41934.6
07:48:16|41934.59
07:48:16|41934.6
07:48:18|41934.6
07:48:18|41934.42
07:48:20|41934.37
07:48:21|41934.37
07:48:23|41934.37
07:48:24|41934.37
07:48:24|41934.37
07:48:26|41934.37
07:48:27|41934.37
07:48:28|41934.37
07:48:28|41934.38
07:48:30|41934.37
07:48:30|41934.37
07:48:31|41934.37
07:48:34|41934.37
07:48:35|41931.3
07:48:36|41928.01
07:48:37|41928.
07:48:38|41928.01
07:48:39|41927.81
07:48:40|41927.81
07:48:41|41922.
07:48:42|41921.1
07:48:43|41914.26
07:48:45|41912.01
07:48:45|41912.
07:48:47|41912.01
07:48:47|41912.01
07:48:48|41912.01
07:48:50|41912.
07:48:51|41912.01
07:48:51|41912.01
07:48:53|41912.01
07:48:54|41912.
07:48:57|41912.01
07:48:58|41912.01
07:48:59|41919.59
07:49:00|41919.59
07:49:01|41919.59
07:49:03|41919.59
07:49:03|41923.99
07:49:04|41926.53
07:49:05|41926.54
07:49:07|41926.54
07:49:07|41926.54
07:49:08|41926.53
07:49:09|41926.53
07:49:10|41926.53
07:49:12|41926.53
07:49:12|41926.53
07:49:15|41924.44
07:49:15|41924.43
07:49:17|41924.44
07:49:17|41924.43
07:49:19|41924.44
07:49:20|41924.43
07:49:21|41924.43
07:49:21|41924.43
07:49:23|41924.42
07:49:24|41922.15
07:49:26|41922.15
07:49:26|41922.15
07:49:28|41922.16
07:49:28|41922.15
07:49:30|41922.15
07:49:31|41922.16
07:49:31|41922.15
07:49:32|41922.15
07:49:34|41922.15
07:49:35|41922.15
07:49:36|41922.15
07:49:37|41924.17
07:49:38|41926.53
07:49:39|41926.52
07:49:41|41926.53
07:49:41|41926.53
07:49:43|41926.53
07:49:43|41926.52
07:49:45|41926.52
07:49:46|41926.53
07:49:46|41926.52
07:49:47|41926.52
07:49:48|41926.52
07:49:49|41924.
07:49:50|41926.52
07:49:52|41926.53
07:49:52|41926.52
07:49:53|41941.14
07:49:55|41939.94
07:49:55|41939.94
07:49:56|41939.94
07:49:57|41939.94
07:49:58|41939.95
07:49:59|41939.95
07:50:01|41945.39
07:50:04|41945.39
07:50:05|41945.39
07:50:06|41945.4
07:50:06|41945.4
07:50:07|41945.4
07:50:08|41945.4
07:50:09|41945.4
07:50:11|41945.39
07:50:12|41945.39
07:50:14|41945.39
07:50:15|41945.39
07:50:17|41945.39
07:50:18|41942.01
07:50:19|41942.01
07:50:19|41942.01
07:50:20|41942.
07:50:21|41944.81
07:50:22|41944.8
07:50:24|41944.8
07:50:25|41944.8
07:50:26|41944.81
07:50:26|41944.01
07:50:27|41944.01
07:50:28|41944.
07:50:30|41944.
07:50:31|41944.
07:50:31|41948.85
07:50:33|41948.85
07:50:33|41948.86
07:50:35|41948.85
07:50:36|41948.85
07:50:37|41948.85
07:50:38|41948.86
07:50:40|41948.85
07:50:40|41948.86
07:50:41|41946.88
07:50:42|41944.
07:50:43|41944.
07:50:44|41944.01
07:50:45|41944.
07:50:46|41944.
07:50:47|41944.
07:50:48|41929.77
07:50:49|41922.33
07:50:50|41922.15
07:50:51|41922.16
07:50:52|41922.15
07:50:53|41922.16
07:50:54|41922.16
07:50:55|41922.16
07:50:56|41922.16
07:50:57|41922.15
07:50:59|41910.51
07:50:59|41910.51
07:51:01|41910.5
07:51:01|41910.51
07:51:02|41910.51
07:51:04|41910.51
07:51:04|41910.51
07:51:05|41910.51
07:51:06|41910.51
07:51:07|41898.17
07:51:08|41899.32
07:51:09|41899.32
07:51:10|41899.32
07:51:12|41899.33
07:51:12|41891.1
07:51:13|41891.1
07:51:15|41888.01
07:51:16|41888.01
07:51:16|41888.01
07:51:18|41888.01
07:51:19|41888.01
07:51:21|41888.
07:51:22|41888.
07:51:23|41888.01
07:51:24|41888.01
07:51:25|41888.01
07:51:26|41888.01
07:51:27|41888.01
07:51:28|41890.16
07:51:29|41890.15
07:51:29|41890.16
07:51:30|41890.15
07:51:31|41890.15
07:51:32|41890.16
07:51:34|41890.16
07:51:34|41890.16
07:51:35|41890.15
07:51:36|41890.15
07:51:38|41890.16
07:51:38|41890.15
07:51:39|41890.15
07:51:40|41895.95
07:51:42|41899.13
07:51:42|41899.31
07:51:44|41899.31
07:51:45|41899.31
07:51:46|41899.32
07:51:47|41899.32
07:51:47|41899.32
07:51:48|41899.33
07:51:50|41899.32
07:51:50|41899.32
07:51:52|41899.32
07:51:53|41899.32
07:51:53|41899.33
07:51:55|41899.32
07:51:56|41899.32
07:51:57|41899.33
07:51:58|41899.33
07:51:58|41899.33
07:52:00|41899.33
07:52:01|41899.33
07:52:01|41899.32
07:52:03|41899.32
07:52:03|41899.32
07:52:05|41899.33
07:52:06|41899.32
07:52:07|41899.32
07:52:07|41893.36
07:52:09|41892.44
07:52:10|41890.01
07:52:11|41890.01
07:52:12|41890.
07:52:13|41890.
07:52:14|41890.
07:52:15|41886.45
07:52:16|41883.33
07:52:18|41882.57
07:52:19|41882.57
07:52:20|41882.58
07:52:21|41882.58
07:52:22|41882.58
07:52:23|41882.57
07:52:24|41882.58
07:52:26|41882.57
07:52:27|41882.57
07:52:28|41882.58
07:52:29|41885.01
07:52:29|41885.01
07:52:31|41886.91
07:52:32|41888.02
07:52:33|41888.01
07:52:34|41888.01
07:52:35|41888.01
07:52:36|41888.02
07:52:37|41888.02
07:52:37|41888.02
07:52:39|41888.02
07:52:40|41888.01
07:52:42|41889.95
07:52:42|41889.96
07:52:44|41889.95
07:52:44|41889.95
07:52:45|41889.95
07:52:46|41889.96
07:52:47|41889.95
07:52:48|41889.96
07:52:49|41889.95
07:52:50|41889.95
07:52:51|41889.95
07:52:52|41889.95
07:52:53|41889.95
07:52:54|41889.95
07:52:55|41889.96
07:52:56|41889.95
07:52:57|41889.96
07:52:58|41889.96
07:52:59|41889.95
07:53:00|41889.96
07:53:01|41889.96
07:53:03|41889.96
07:53:03|41889.96
07:53:04|41889.95
07:53:05|41889.96
07:53:07|41889.95
07:53:07|41889.96
07:53:09|41889.95
07:53:09|41889.93
07:53:10|41889.93
07:53:12|41889.95
07:53:13|41895.93
07:53:14|41895.93
07:53:16|41895.94
07:53:17|41897.73
07:53:19|41897.73
07:53:20|41897.73
07:53:21|41903.79
07:53:21|41903.78
07:53:23|41902.
07:53:25|41902.
07:53:26|41900.89
07:53:28|41900.89
07:53:28|41900.1
07:53:30|41899.9
07:53:31|41899.9
07:53:32|41899.89
07:53:33|41899.89
07:53:34|41899.9
07:53:35|41899.9
07:53:36|41899.89
07:53:37|41899.89
07:53:38|41899.89
07:53:39|41899.89
07:53:40|41897.68
07:53:41|41897.68
07:53:42|41897.68
07:53:43|41897.49
07:53:44|41896.39
07:53:45|41896.39
07:53:46|41896.38
07:53:47|41896.39
07:53:48|41896.38
07:53:49|41896.39
07:53:50|41896.38
07:53:51|41896.39
07:53:52|41896.38
07:53:53|41895.6
07:53:54|41892.3
07:53:56|41891.41
07:53:56|41891.26
07:53:57|41890.93
07:53:58|41890.92
07:53:59|41890.92
07:54:01|41890.49
07:54:01|41878.5
07:54:03|41877.27
07:54:03|41877.26
07:54:04|41877.26
07:54:05|41877.26
07:54:06|41877.27
07:54:08|41877.27
07:54:09|41877.27
07:54:10|41877.27
07:54:11|41877.26
07:54:12|41877.27
07:54:13|41877.27
07:54:14|41877.27
07:54:15|41877.26
07:54:16|41877.27
07:54:18|41877.26
07:54:18|41877.27
07:54:20|41877.27
07:54:21|41877.27
07:54:22|41878.63
07:54:23|41879.48
07:54:24|41879.48
07:54:26|41879.48
07:54:27|41879.48
07:54:27|41879.47
07:54:29|41879.48
07:54:29|41879.48
07:54:30|41879.47
07:54:31|41879.48
07:54:33|41879.48
07:54:34|41879.48
07:54:35|41879.47
07:54:36|41879.47
07:54:37|41879.48
07:54:38|41879.48
07:54:39|41879.48
07:54:40|41881.39
07:54:40|41881.57
07:54:42|41881.56
07:54:42|41881.56
07:54:44|41881.56
07:54:45|41881.57
07:54:46|41883.66
07:54:47|41886.3
07:54:49|41886.3
07:54:49|41886.3
07:54:50|41886.29
07:54:51|41886.3
07:54:52|41886.3
07:54:53|41886.3
07:54:54|41886.24
07:54:55|41886.24
07:54:56|41886.24
07:54:57|41886.24
07:54:58|41886.25
07:55:00|41886.24
07:55:00|41886.25
07:55:01|41886.25
07:55:02|41890.93
07:55:03|41890.93
07:55:04|41889.5
07:55:05|41886.01
07:55:07|41886.01
07:55:09|41886.
07:55:11|41881.12
07:55:11|41881.12
07:55:12|41881.15
07:55:14|41881.16
07:55:15|41883.45
07:55:15|41883.45
07:55:17|41885.48
07:55:17|41885.48
07:55:20|41885.48
07:55:21|41885.47
07:55:22|41885.47
07:55:23|41885.47
07:55:24|41885.48
07:55:25|41887.1
07:55:26|41890.93
07:55:27|41890.93
07:55:28|41890.93
07:55:29|41890.93
07:55:30|41890.93
07:55:31|41890.92
07:55:32|41890.93
07:55:33|41890.92
07:55:34|41890.92
07:55:36|41890.93
07:55:37|41890.93
07:55:38|41890.93
07:55:38|41890.92
07:55:39|41889.78
07:55:42|41885.49
07:55:42|41885.48
07:55:44|41885.48
07:55:44|41885.48
07:55:45|41885.48
07:55:47|41885.49
07:55:48|41885.48
07:55:48|41885.49
07:55:50|41885.49
07:55:50|41885.49
07:55:52|41885.49
07:55:53|41885.48
07:55:53|41885.48
07:55:55|41885.48
07:55:56|41885.49
07:55:56|41885.49
07:55:58|41885.49
07:55:59|41885.48
07:56:00|41885.49
07:56:01|41885.48
07:56:02|41885.49
07:56:03|41885.48
07:56:03|41885.26
07:56:05|41885.25
07:56:06|41885.25
07:56:08|41881.38
07:56:08|41881.38
07:56:09|41881.39
07:56:10|41881.39
07:56:11|41881.38
07:56:12|41881.38
07:56:13|41881.39
07:56:14|41881.39
07:56:15|41881.38
07:56:16|41881.38
07:56:17|41881.39
07:56:19|41881.38
07:56:19|41881.38
07:56:21|41881.39
07:56:22|41881.39
07:56:24|41872.54
07:56:25|41870.01
07:56:26|41870.01
07:56:27|41870.
07:56:28|41870.01
07:56:29|41870.
07:56:30|41870.
07:56:31|41870.
07:56:33|41870.
07:56:33|41868.97
07:56:35|41864.01
07:56:35|41864.01
07:56:37|41864.01
07:56:37|41864.01
07:56:39|41864.
07:56:40|41864.
07:56:41|41864.
07:56:41|41869.71
07:56:42|41869.72
07:56:44|41869.72
07:56:45|41869.71
07:56:46|41869.72
07:56:47|41869.71
07:56:48|41869.72
07:56:49|41869.72
07:56:50|41869.71
07:56:51|41872.28
07:56:52|41875.15
07:56:53|41875.15
07:56:54|41875.16
07:56:55|41875.16
07:56:56|41875.16
07:56:58|41875.16
07:56:59|41875.16
07:56:59|41875.16
07:57:00|41875.15
07:57:01|41875.16
07:57:02|41875.15
07:57:03|41875.15
07:57:04|41875.15
07:57:05|41875.15
07:57:07|41875.15
07:57:08|41875.15
07:57:09|41875.15
07:57:10|41875.16
07:57:11|41875.15
07:57:12|41875.15
07:57:13|41875.15
07:57:13|41879.82
07:57:16|41879.81
07:57:17|41879.82
07:57:19|41879.82
07:57:19|41879.81
07:57:20|41879.81
07:57:22|41876.08
07:57:23|41875.15
07:57:24|41875.16
07:57:25|41875.16
07:57:26|41875.16
07:57:27|41875.15
07:57:28|41875.15
07:57:29|41875.16
07:57:30|41872.36
07:57:31|41871.45
07:57:32|41871.45
07:57:33|41871.45
07:57:34|41871.45
07:57:35|41871.45
07:57:36|41871.46
07:57:37|41871.46
07:57:38|41871.46
07:57:39|41871.45
07:57:41|41871.45
07:57:41|41871.46
07:57:43|41871.45
07:57:44|41871.45
07:57:45|41871.45
07:57:46|41871.46
07:57:47|41871.45
07:57:47|41871.46
07:57:48|41871.45
07:57:50|41871.45
07:57:50|41871.46
07:57:52|41871.45
07:57:53|41871.45
07:57:54|41871.46
07:57:55|41871.46
07:57:55|41871.45
07:57:56|41865.76
07:57:57|41865.76
07:57:58|41865.76
07:58:00|41865.75
07:58:01|41865.76
07:58:02|41865.76
07:58:02|41865.75
07:58:04|41865.76
07:58:05|41865.76
07:58:05|41865.75
07:58:07|41865.76
07:58:07|41865.75
07:58:09|41865.76
07:58:10|41865.75
07:58:11|41865.75
07:58:12|41865.75
07:58:13|41865.75
07:58:14|41868.12
07:58:15|41871.99
07:58:17|41871.99
07:58:17|41871.99
07:58:18|41872.
07:58:19|41871.99
07:58:21|41875.19
07:58:22|41877.27
07:58:23|41877.28
07:58:24|41877.28
07:58:25|41877.28
07:58:26|41877.28
07:58:27|41877.28
07:58:29|41877.28
07:58:30|41887.17
07:58:31|41887.16
07:58:32|41887.17
07:58:33|41887.16
07:58:34|41887.17
07:58:35|41887.17
07:58:35|41887.17
07:58:37|41887.16
07:58:38|41887.17
07:58:39|41885.48
07:58:40|41885.48
07:58:41|41885.48
07:58:42|41885.49
07:58:43|41885.49
07:58:44|41885.48
07:58:45|41885.49
07:58:46|41885.48
07:58:47|41885.49
07:58:48|41885.49
07:58:49|41885.49
07:58:50|41885.48
07:58:51|41885.48
07:58:52|41885.29
07:58:53|41885.29
07:58:54|41885.3
07:58:55|41885.3
07:58:56|41885.3
07:58:57|41885.29
07:58:58|41885.3
07:58:59|41885.29
07:59:01|41885.3
07:59:01|41885.3
07:59:03|41885.3
07:59:04|41885.29
07:59:06|41885.29
07:59:06|41885.29
07:59:07|41885.29
07:59:08|41885.3
07:59:09|41885.3
07:59:10|41885.3
07:59:12|41885.29
07:59:13|41885.29
07:59:13|41885.29
07:59:15|41885.29
07:59:16|41885.3
07:59:16|41885.3
07:59:17|41885.3
07:59:18|41885.3
07:59:19|41885.3
07:59:20|41885.3
07:59:21|41885.3
07:59:22|41885.3
07:59:24|41885.29
07:59:25|41885.3
07:59:27|41885.29
07:59:27|41885.3
07:59:28|41887.99
07:59:30|41891.1
07:59:31|41891.1
07:59:31|41891.1
07:59:33|41891.09
07:59:34|41891.1
07:59:35|41891.1
07:59:36|41891.09
07:59:37|41891.1
07:59:38|41891.1
07:59:39|41891.09
07:59:41|41891.09
07:59:41|41891.09
07:59:43|41891.09
07:59:44|41891.1
07:59:44|41891.09
07:59:46|41891.1
07:59:47|41891.08
07:59:48|41890.97
07:59:49|41890.96
07:59:50|41890.97
07:59:51|41890.96
07:59:52|41890.96
07:59:53|41890.97
07:59:54|41890.97
07:59:55|41886.74
07:59:56|41886.74
07:59:57|41886.75
07:59:58|41886.75
07:59:59|41886.74
08:00:00|41886.75
08:00:01|41886.75
08:00:02|41886.74
08:00:03|41886.74
08:00:04|41886.74
08:00:05|41883.66
08:00:06|41883.65
08:00:07|41870.01
08:00:08|41870.01
08:00:09|41870.01
08:00:10|41868.02
08:00:11|41866.56
08:00:12|41866.11
08:00:13|41866.11
08:00:14|41866.1
08:00:15|41866.09
08:00:16|41866.09
08:00:17|41864.47
08:00:18|41864.47
08:00:20|41860.01
08:00:20|41860.02
08:00:21|41861.88
08:00:22|41861.99
08:00:24|41861.99
08:00:25|41861.99
08:00:26|41861.99
08:00:27|41856.66
08:00:27|41856.66
08:00:29|41856.66
08:00:30|41856.66
08:00:31|41851.95
08:00:32|41851.95
08:00:32|41851.94
08:00:34|41851.94
08:00:34|41851.94
08:00:36|41851.95
08:00:37|41850.
08:00:38|41850.01
08:00:39|41850.01
08:00:40|41850.01
08:00:41|41850.
08:00:42|41850.01
08:00:43|41850.
08:00:44|41850.
08:00:45|41850.
08:00:46|41850.01
08:00:47|41850.01
08:00:48|41850.
08:00:49|41850.
08:00:50|41850.
08:00:51|41850.
08:00:52|41850.
08:00:53|41850.01
08:00:54|41850.
08:00:55|41853.99
08:00:57|41860.69
08:00:58|41867.5
08:00:58|41871.25
08:01:00|41878.51
08:01:00|41873.41
08:01:01|41870.47
08:01:03|41870.47
08:01:04|41864.01
08:01:05|41861.89
08:01:06|41861.1
08:01:06|41861.1
08:01:07|41861.1
08:01:08|41861.1
08:01:09|41861.11
08:01:10|41861.1
08:01:11|41861.1
08:01:13|41861.1
08:01:13|41861.11
08:01:14|41861.11
08:01:15|41861.1
08:01:16|41861.11
08:01:17|41861.11
08:01:18|41869.8
08:01:19|41872.19
08:01:20|41873.99
08:01:21|41874.
08:01:22|41873.99
08:01:23|41874.
08:01:25|41873.99
08:01:26|41874.
08:01:26|41874.
08:01:27|41873.99
08:01:29|41874.
08:01:30|41865.71
08:01:31|41865.71
08:01:32|41865.72
08:01:33|41865.72
08:01:35|41865.72
08:01:36|41865.71
08:01:37|41865.71
08:01:38|41865.75
08:01:39|41865.75
08:01:40|41869.94
08:01:41|41870.
08:01:42|41869.99
08:01:43|41869.99
08:01:44|41869.99
08:01:45|41869.99
08:01:46|41870.
08:01:47|41870.
08:01:48|41870.
08:01:49|41870.
08:01:50|41869.99
08:01:51|41869.99
08:01:52|41869.99
08:01:53|41869.99
08:01:54|41869.99
08:01:55|41869.99
08:01:56|41868.14
08:01:57|41868.14
08:01:58|41868.13
08:02:00|41868.13
08:02:00|41868.13
08:02:02|41868.14
08:02:02|41868.13
08:02:03|41868.13
08:02:04|41868.13
08:02:05|41868.13
08:02:06|41868.13
08:02:08|41868.13
08:02:08|41868.14
08:02:09|41868.13
08:02:11|41865.75
08:02:13|41865.71
08:02:13|41865.72
08:02:14|41865.72
08:02:15|41865.71
08:02:16|41865.71
08:02:17|41865.72
08:02:18|41865.72
08:02:19|41865.71
08:02:20|41865.71
08:02:21|41865.71
08:02:23|41865.72
08:02:24|41865.72
08:02:25|41865.71
08:02:26|41865.72
08:02:28|41865.72
08:02:29|41861.1
08:02:30|41861.1
08:02:31|41861.1
08:02:32|41861.1
08:02:33|41861.1
08:02:34|41861.11
08:02:35|41861.1
08:02:36|41861.1
08:02:38|41861.11
08:02:38|41861.1
08:02:39|41861.11
08:02:40|41861.1
08:02:41|41861.1
08:02:43|41861.1
08:02:44|41861.1
08:02:44|41861.1
08:02:45|41861.11
08:02:46|41861.11
08:02:47|41861.11
08:02:49|41863.29
08:02:49|41863.29
08:02:51|41863.29
08:02:52|41863.29
08:02:52|41861.11
08:02:54|41861.11
08:02:55|41861.1
08:02:56|41861.1
08:02:56|41861.11
08:02:57|41861.1
08:02:59|41861.1
08:03:00|41861.11
08:03:01|41861.1
08:03:02|41861.11
08:03:03|41861.11
08:03:04|41861.1
08:03:04|41861.11
08:03:05|41861.11
08:03:07|41861.1
08:03:09|41861.1
08:03:11|41861.11
08:03:12|41861.11
08:03:13|41861.1
08:03:14|41861.11
08:03:15|41861.11
08:03:16|41861.11
08:03:17|41861.1
08:03:18|41861.11
08:03:19|41861.11
08:03:20|41861.11
08:03:21|41861.11
08:03:22|41861.11
08:03:23|41861.11
08:03:25|41861.1
08:03:26|41861.11
08:03:27|41861.1
08:03:28|41868.14
08:03:29|41868.14
08:03:31|41868.13
08:03:32|41869.99
08:03:32|41869.99
08:03:34|41869.99
08:03:35|41870.
08:03:36|41870.
08:03:36|41869.99
08:03:37|41869.99
08:03:39|41865.29
08:03:39|41863.73
08:03:40|41863.72
08:03:41|41863.72
08:03:43|41863.73
08:03:44|41864.
08:03:46|41864.
08:03:47|41864.
08:03:48|41864.48
08:03:48|41868.
08:03:50|41870.
08:03:51|41870.
08:03:51|41869.99
08:03:53|41870.
08:03:54|41869.99
08:03:54|41870.
08:03:55|41870.
08:03:56|41869.99
08:03:57|41869.99
08:03:58|41870.
08:03:59|41869.99
08:04:00|41869.99
08:04:02|41870.
08:04:03|41869.99
08:04:03|41870.
08:04:05|41869.99
08:04:06|41869.99
08:04:07|41870.
08:04:08|41869.99
08:04:08|41869.99
08:04:10|41869.99
08:04:11|41869.99
08:04:11|41870.
08:04:12|41869.99
08:04:14|41870.
08:04:15|41870.
08:04:16|41869.99
08:04:16|41869.99
08:04:18|41869.99
08:04:19|41870.03
08:04:20|41870.03
08:04:21|41870.03
08:04:22|41870.02
08:04:22|41875.76
08:04:24|41875.78
08:04:26|41875.78
08:04:27|41879.82
08:04:29|41879.99
08:04:31|41880.
08:04:32|41879.99
08:04:33|41879.99
08:04:34|41879.99
08:04:35|41880.
08:04:36|41880.
08:04:37|41880.
08:04:38|41883.17
08:04:39|41883.17
08:04:41|41883.39
08:04:42|41883.39
08:04:43|41884.18
08:04:44|41884.19
08:04:45|41884.19
08:04:46|41884.19
08:04:47|41884.18
08:04:48|41884.18
08:04:49|41884.19
08:04:51|41884.18
08:04:51|41890.
08:04:53|41889.99
08:04:53|41890.
08:04:54|41889.99
08:04:55|41889.99
08:04:56|41889.99
08:04:57|41889.99
08:04:59|41889.99
08:04:59|41890.
08:05:01|41889.99
08:05:01|41890.
08:05:02|41889.99
08:05:04|41890.
08:05:04|41894.34
08:05:06|41894.35
08:05:07|41894.35
08:05:07|41894.34
08:05:09|41894.34
08:05:09|41894.34
08:05:10|41894.34
08:05:11|41894.35
08:05:12|41894.35
08:05:13|41894.35
08:05:14|41894.35
08:05:15|41894.35
08:05:17|41894.34
08:05:17|41894.34
08:05:19|41894.35
08:05:19|41894.35
08:05:21|41894.35
08:05:22|41896.86
08:05:23|41896.86
08:05:24|41901.91
08:05:25|41899.38
08:05:26|41899.38
08:05:27|41899.39
08:05:29|41899.38
08:05:30|41899.38
08:05:31|41899.38
08:05:31|41899.39
08:05:32|41899.38
08:05:33|41896.98
08:05:34|41896.99
08:05:35|41896.98
08:05:37|41896.98
08:05:37|41896.98
08:05:39|41896.98
08:05:40|41897.4
08:05:41|41897.41
08:05:42|41897.4
08:05:43|41897.4
08:05:44|41897.4
08:05:45|41897.41
08:05:45|41897.4
08:05:47|41897.41
08:05:48|41897.4
08:05:49|41897.41
08:05:50|41897.4
08:05:51|41897.4
08:05:52|41897.41
08:05:53|41897.41
08:05:54|41897.41
08:05:55|41897.41
08:05:56|41897.41
08:05:57|41897.41
08:05:58|41897.41
08:05:59|41897.41
08:06:00|41897.41
08:06:01|41897.41
08:06:01|41897.42
08:06:03|41897.41
08:06:04|41897.41
08:06:05|41897.42
08:06:06|41897.41
08:06:06|41897.42
08:06:07|41897.42
08:06:08|41897.41
08:06:09|41897.41
08:06:10|41897.41
08:06:12|41897.42
08:06:13|41897.42
08:06:14|41897.45
08:06:14|41897.45
08:06:16|41897.44
08:06:17|41897.44
08:06:17|41899.32
08:06:18|41901.89
08:06:20|41901.89
08:06:21|41901.89
08:06:22|41901.9
08:06:23|41901.89
08:06:24|41901.9
08:06:25|41901.9
08:06:26|41901.89
08:06:28|41901.89
08:06:29|41901.89
08:06:30|41901.89
08:06:31|41901.9
08:06:32|41901.9
08:06:33|41901.9
08:06:34|41901.9
08:06:35|41901.9
08:06:36|41901.9
08:06:37|41901.9
08:06:38|41901.9
08:06:40|41901.9
08:06:41|41901.9
08:06:41|41901.9
08:06:43|41901.89
08:06:44|41901.9
08:06:44|41901.89
08:06:46|41901.9
08:06:47|41901.9
08:06:48|41901.89
08:06:49|41901.89
08:06:50|41901.9
08:06:51|41901.89
08:06:52|41901.89
08:06:53|41901.9
08:06:54|41901.9
08:06:55|41901.89
08:06:56|41901.9
08:06:57|41901.9
08:06:58|41901.9
08:06:59|41901.9
08:07:00|41901.9
08:07:01|41903.54
08:07:02|41903.54
08:07:03|41909.98
08:07:04|41909.98
08:07:05|41909.97
08:07:06|41906.
08:07:07|41906.
08:07:08|41906.
08:07:09|41906.
08:07:10|41905.96
08:07:11|41905.97
08:07:12|41905.97
08:07:13|41905.97
08:07:14|41905.97
08:07:15|41905.96
08:07:16|41905.96
08:07:17|41905.97
08:07:19|41905.97
08:07:19|41905.97
08:07:20|41905.97
08:07:21|41905.97
08:07:22|41905.97
08:07:23|41905.96
08:07:24|41905.97
08:07:25|41905.96
08:07:26|41905.97
08:07:27|41905.96
08:07:28|41905.97
08:07:29|41905.97
08:07:31|41905.96
08:07:32|41905.96
08:07:33|41905.96
08:07:35|41905.96
08:07:36|41905.97
08:07:37|41906.
08:07:38|41906.
08:07:40|41906.
08:07:40|41906.
08:07:42|41905.99
08:07:43|41906.
08:07:43|41905.99
08:07:45|41906.
08:07:46|41905.99
08:07:47|41905.99
08:07:48|41906.
08:07:49|41906.
08:07:50|41906.
08:07:50|41906.
08:07:52|41906.
08:07:53|41906.
08:07:54|41906.
08:07:55|41906.
08:07:56|41906.
08:07:57|41906.
08:07:58|41905.99
08:07:59|41906.
08:08:00|41906.
08:08:01|41906.
08:08:02|41906.
08:08:04|41905.99
08:08:04|41905.99
08:08:05|41905.99
08:08:07|41906.
08:08:08|41906.
08:08:08|41905.99
08:08:10|41906.
08:08:11|41906.
08:08:12|41906.
08:08:13|41906.
08:08:15|41905.99
08:08:16|41906.
08:08:17|41905.99
08:08:17|41905.99
08:08:19|41905.99
08:08:20|41905.99
08:08:21|41906.
08:08:22|41906.
08:08:23|41906.
08:08:24|41905.99
08:08:25|41906.
08:08:26|41906.
08:08:27|41905.99
08:08:28|41906.
08:08:29|41906.
08:08:30|41906.
08:08:31|41906.
08:08:32|41906.
08:08:34|41906.
08:08:34|41905.99
08:08:35|41906.
08:08:36|41906.
08:08:37|41905.99
08:08:38|41906.
08:08:40|41905.99
08:08:40|41906.
08:08:42|41905.99
08:08:43|41906.
08:08:45|41905.99
08:08:45|41905.99
08:08:46|41906.
08:08:48|41906.
08:08:48|41906.
08:08:50|41905.99
08:08:50|41906.
08:08:51|41906.
08:08:52|41906.
08:08:53|41906.
08:08:54|41906.
08:08:56|41906.
08:08:57|41905.99
08:08:58|41905.99
08:08:59|41905.99
08:09:00|41906.
08:09:01|41906.
08:09:02|41905.99
08:09:03|41905.99
08:09:04|41906.
08:09:05|41905.99
08:09:06|41905.99
08:09:07|41905.99
08:09:08|41905.99
08:09:09|41906.
08:09:10|41905.99
08:09:11|41905.99
08:09:12|41905.99
08:09:13|41906.
08:09:14|41905.99
08:09:15|41905.99
08:09:16|41905.99
08:09:17|41905.99
08:09:18|41905.99
08:09:19|41906.
08:09:20|41906.
08:09:21|41906.
08:09:22|41906.
08:09:24|41905.99
08:09:24|41906.
08:09:25|41906.
08:09:26|41906.
08:09:27|41906.
08:09:29|41906.
08:09:29|41905.99
08:09:31|41905.99
08:09:33|41906.
08:09:34|41906.
08:09:35|41905.99
08:09:36|41905.99
08:09:37|41905.99
08:09:38|41906.
08:09:40|41905.99
08:09:40|41906.
08:09:41|41905.99
08:09:42|41905.99
08:09:44|41906.
08:09:44|41906.
08:09:45|41905.99
08:09:47|41906.
08:09:47|41906.
08:09:48|41905.99
08:09:49|41906.
08:09:51|41906.
08:09:51|41906.
08:09:52|41905.99
08:09:54|41906.
08:09:55|41906.
08:09:55|41906.
08:09:56|41905.99
08:09:58|41906.
08:09:58|41905.99
08:10:00|41906.
08:10:01|41906.
08:10:02|41905.99
08:10:03|41906.
08:10:05|41898.28
08:10:05|41891.1
08:10:07|41891.1
08:10:08|41891.11
08:10:08|41891.11
08:10:10|41891.11
08:10:11|41891.1
08:10:12|41891.11
08:10:13|41891.11
08:10:14|41891.1
08:10:15|41891.1
08:10:16|41899.84
08:10:17|41900.
08:10:18|41899.99
08:10:19|41900.
08:10:20|41899.99
08:10:21|41899.99
08:10:22|41894.91
08:10:23|41894.91
08:10:24|41891.11
08:10:25|41891.1
08:10:26|41889.67
08:10:27|41885.02
08:10:28|41883.39
08:10:29|41881.11
08:10:30|41881.1
08:10:31|41881.11
08:10:32|41869.81
08:10:34|41866.
08:10:35|41865.35
08:10:36|41870.61
08:10:37|41872.28
08:10:38|41872.28
08:10:39|41872.28
08:10:40|41875.14
08:10:41|41875.14
08:10:42|41875.13
08:10:43|41875.13
08:10:45|41875.14
08:10:45|41875.14
08:10:46|41875.14
08:10:48|41875.13
08:10:48|41875.13
08:10:50|41875.13
08:10:51|41873.84
08:10:52|41873.56
08:10:53|41873.56
08:10:54|41873.56
08:10:54|41873.56
08:10:56|41873.57
08:10:57|41873.56
08:10:58|41873.56
08:10:59|41873.57
08:10:59|41873.57
08:11:01|41873.56
08:11:02|41873.57
08:11:02|41873.56
08:11:03|41873.57
08:11:04|41873.56
08:11:05|41847.33
08:11:06|41847.34
08:11:07|41847.33
08:11:08|41847.33
08:11:09|41847.33
08:11:11|41847.33
08:11:12|41847.34
08:11:13|41847.34
08:11:14|41847.33
08:11:15|41847.33
08:11:16|41847.34
08:11:17|41834.33
08:11:18|41834.33
08:11:19|41834.33
08:11:20|41834.32
08:11:21|41834.32
08:11:22|41834.32
08:11:23|41834.32
08:11:25|41832.94
08:11:27|41824.1
08:11:28|41824.1
08:11:29|41828.
08:11:30|41829.99
08:11:31|41829.99
08:11:32|41829.99
08:11:33|41829.38
08:11:34|41824.09
08:11:35|41824.09
08:11:36|41820.01
08:11:36|41820.01
08:11:38|41820.01
08:11:40|41820.01
08:11:40|41820.
08:11:41|41820.01
08:11:42|41820.01
08:11:43|41820.
08:11:45|41815.86
08:11:46|41820.02
08:11:47|41822.09
08:11:48|41817.79
08:11:48|41817.79
08:11:49|41817.68
08:11:51|41817.67
08:11:51|41817.67
08:11:52|41817.67
08:11:53|41817.67
08:11:55|41817.67
08:11:55|41817.67
08:11:57|41817.64
08:11:58|41817.65
08:11:58|41817.64
08:12:00|41817.64
08:12:00|41816.12
08:12:02|41804.01
08:12:03|41801.1
08:12:04|41800.01
08:12:05|41800.01
08:12:06|41800.
08:12:06|41800.01
08:12:08|41800.01
08:12:09|41800.
08:12:10|41780.01
08:12:11|41791.47
08:12:12|41793.2
08:12:13|41807.42
08:12:14|41800.43
08:12:15|41800.02
08:12:16|41800.02
08:12:17|41802.11
08:12:18|41802.11
08:12:19|41802.11
08:12:20|41798.92
08:12:21|41791.23
08:12:22|41782.31
08:12:23|41782.3
08:12:24|41782.3
08:12:25|41782.3
08:12:26|41781.11
08:12:27|41766.17
08:12:28|41755.
08:12:29|41751.11
08:12:30|41756.52
08:12:31|41761.09
08:12:32|41761.09
08:12:33|41761.1
08:12:34|41762.12
08:12:36|41754.62
08:12:36|41758.66
08:12:38|41761.09
08:12:39|41761.1
08:12:40|41766.75
08:12:41|41766.75
08:12:41|41766.75
08:12:43|41766.75
08:12:44|41769.
08:12:48|41769.
08:12:48|41762.71
08:12:50|41762.66
08:12:51|41762.66
08:12:52|41757.23
08:12:53|41757.23
08:12:53|41748.64
08:12:55|41749.83
08:12:55|41742.
08:12:56|41727.06
08:12:57|41716.75
08:12:59|41718.42
08:13:00|41724.11
08:13:01|41724.11
08:13:02|41726.88
08:13:03|41727.69
08:13:04|41737.99
08:13:05|41738.
08:13:06|41733.37
08:13:07|41733.37
08:13:08|41733.37
08:13:09|41733.37
08:13:10|41733.37
08:13:11|41733.37
08:13:12|41723.83
08:13:13|41718.03
08:13:15|41726.52
08:13:15|41727.19
08:13:16|41728.
08:13:18|41725.12
08:13:19|41720.7
08:13:20|41709.99
08:13:21|41723.4
08:13:22|41723.41
08:13:23|41729.8
08:13:24|41730.
08:13:25|41730.
08:13:26|41730.
08:13:27|41729.8
08:13:28|41733.36
08:13:30|41735.42
08:13:30|41733.74
08:13:31|41733.74
08:13:32|41733.73
08:13:33|41733.74
08:13:34|41738.38
08:13:36|41738.6
08:13:37|41738.6
08:13:38|41738.64
08:13:39|41733.87
08:13:40|41733.87
08:13:41|41733.87
08:13:42|41733.86
08:13:43|41736.49
08:13:45|41744.34
08:13:45|41745.23
08:13:47|41745.22
08:13:47|41745.22
08:13:49|41745.23
08:13:49|41745.22
08:13:51|41745.23
08:13:52|41745.23
08:13:53|41746.96
08:13:54|41753.5
08:13:54|41759.74
08:13:55|41759.74
08:13:56|41759.74
08:13:58|41752.13
08:13:58|41752.01
08:14:00|41752.01
08:14:01|41752.01
08:14:02|41748.27
08:14:03|41736.01
08:14:04|41736.01
08:14:06|41733.86
08:14:06|41725.2
08:14:07|41725.21
08:14:09|41719.94
08:14:09|41720.
08:14:10|41720.
08:14:11|41720.
08:14:13|41720.
08:14:14|41725.21
08:14:14|41728.15
08:14:16|41731.09
08:14:17|41732.35
08:14:19|41734.44
08:14:19|41736.53
08:14:20|41744.1
08:14:22|41744.11
08:14:23|41738.38
08:14:24|41733.74
08:14:25|41733.74
08:14:26|41733.44
08:14:27|41729.38
08:14:28|41729.37
08:14:29|41729.38
08:14:30|41729.38
08:14:31|41729.38
08:14:32|41716.89
08:14:34|41719.01
08:14:34|41719.02
08:14:36|41718.5
08:14:37|41718.5
08:14:38|41718.49
08:14:39|41718.5
08:14:41|41718.49
08:14:42|41719.02
08:14:43|41719.01
08:14:43|41719.02
08:14:45|41721.33
08:14:46|41723.98
08:14:46|41726.
08:14:47|41726.
08:14:49|41719.02
08:14:50|41719.01
08:14:51|41718.85
08:14:52|41718.49
08:14:53|41718.49
08:14:53|41718.5
08:14:55|41718.5
08:14:56|41718.5
08:14:57|41718.49
08:14:58|41718.86
08:14:59|41721.1
08:15:00|41724.34
08:15:01|41726.
08:15:02|41726.
08:15:03|41725.99
08:15:04|41723.86
08:15:07|41723.86
08:15:08|41723.62
08:15:10|41723.62
08:15:10|41723.62
08:15:11|41731.77
08:15:12|41734.
08:15:13|41733.99
08:15:14|41734.
08:15:15|41728.56
08:15:17|41726.
08:15:17|41725.99
08:15:18|41719.94
08:15:19|41714.06
08:15:21|41716.
08:15:21|41715.99
08:15:22|41716.
08:15:23|41716.
08:15:24|41718.88
08:15:25|41718.98
08:15:26|41718.98
08:15:27|41718.98
08:15:28|41718.97
08:15:29|41719.99
08:15:30|41720.
08:15:31|41720.
08:15:32|41719.99
08:15:33|41720.
08:15:34|41720.
08:15:35|41721.99
08:15:36|41721.99
08:15:38|41725.99
08:15:40|41726.
08:15:41|41726.
08:15:42|41727.75
08:15:42|41727.74
08:15:44|41727.98
08:15:45|41730.78
08:15:45|41730.79
08:15:47|41731.1
08:15:48|41731.1
08:15:49|41735.99
08:15:51|41735.98
08:15:52|41734.12
08:15:52|41734.13
08:15:54|41734.13
08:15:55|41734.13
08:15:55|41734.13
08:15:57|41736.5
08:15:58|41740.01
08:15:59|41740.02
08:16:00|41740.01
08:16:01|41740.02
08:16:03|41742.28
08:16:04|41742.28
08:16:06|41742.28
08:16:06|41742.28
08:16:07|41742.28
08:16:09|41742.28
08:16:09|41742.28
08:16:10|41742.28
08:16:11|41740.03
08:16:12|41740.03
08:16:14|41740.03
08:16:15|41741.28
08:16:16|41741.28
08:16:17|41741.28
08:16:18|41743.06
08:16:19|41743.12
08:16:20|41746.53
08:16:22|41744.83
08:16:23|41734.18
08:16:24|41734.19
08:16:24|41729.98
08:16:26|41729.98
08:16:27|41729.97
08:16:27|41724.86
08:16:29|41720.18
08:16:29|41720.15
08:16:30|41720.15
08:16:31|41720.14
08:16:33|41724.
08:16:34|41724.52
08:16:35|41724.53
08:16:36|41724.53
08:16:36|41724.53
08:16:37|41724.52
08:16:40|41724.07
08:16:41|41724.
08:16:42|41724.01
08:16:43|41724.
08:16:44|41724.01
08:16:45|41724.01
08:16:46|41724.
08:16:47|41723.93
08:16:48|41723.93
08:16:49|41723.93
08:16:50|41725.98
08:16:51|41729.38
08:16:52|41729.38
08:16:53|41735.53
08:16:54|41735.51
08:16:55|41732.35
08:16:56|41732.36
08:16:57|41732.36
08:16:58|41732.36
08:16:59|41735.5
08:17:00|41732.33
08:17:01|41732.32
08:17:02|41732.33
08:17:03|41732.33
08:17:05|41732.33
08:17:05|41732.33
08:17:07|41732.33
08:17:07|41739.77
08:17:08|41739.77
08:17:09|41738.01
08:17:11|41737.87
08:17:11|41737.88
08:17:13|41737.88
08:17:14|41737.88
08:17:15|41737.88
08:17:15|41737.88
08:17:16|41737.88
08:17:18|41737.88
08:17:18|41731.63
08:17:19|41731.63
08:17:21|41731.63
08:17:21|41731.62
08:17:23|41731.62
08:17:24|41731.63
08:17:25|41731.63
08:17:26|41732.
08:17:26|41731.99
08:17:27|41732.
08:17:28|41732.
08:17:29|41732.
08:17:30|41735.78
08:17:31|41736.95
08:17:32|41736.95
08:17:34|41736.95
08:17:34|41740.34
08:17:35|41741.09
08:17:36|41741.1
08:17:37|41741.09
08:17:39|41738.
08:17:41|41738.01
08:17:42|41738.01
08:17:43|41738.
08:17:43|41738.
08:17:45|41738.01
08:17:46|41738.
08:17:47|41738.
08:17:48|41738.01
08:17:50|41738.01
08:17:51|41738.01
08:17:51|41738.01
08:17:53|41738.
08:17:53|41744.
08:17:55|41742.74
08:17:55|41740.01
08:17:57|41740.
08:17:58|41720.72
08:17:58|41711.85
08:18:00|41711.84
08:18:01|41711.85
08:18:02|41715.79
08:18:03|41715.78
08:18:04|41715.78
08:18:05|41715.78
08:18:07|41711.61
08:18:07|41711.61
08:18:08|41711.6
08:18:09|41711.61
08:18:11|41711.61
08:18:12|41711.6
08:18:13|41710.04
08:18:14|41711.6
08:18:15|41711.59
08:18:17|41711.6
08:18:17|41711.6
08:18:18|41711.6
08:18:19|41715.8
08:18:20|41715.8
08:18:21|41713.16
08:18:23|41708.31
08:18:23|41708.31
08:18:24|41708.32
08:18:25|41708.32
08:18:26|41708.31
08:18:27|41711.34
08:18:28|41711.38
08:18:29|41711.61
08:18:30|41711.6
08:18:31|41711.61
08:18:33|41711.6
08:18:33|41711.61
08:18:34|41715.54
08:18:35|41715.55
08:18:36|41715.54
08:18:38|41715.55
08:18:39|41715.54
08:18:39|41715.55
08:18:41|41715.54
08:18:42|41715.54
08:18:44|41715.55
08:18:44|41715.54
08:18:46|41715.55
08:18:46|41717.84
08:18:48|41709.35
08:18:49|41708.81
08:18:50|41708.82
08:18:50|41708.82
08:18:52|41708.48
08:18:53|41708.49
08:18:53|41704.01
08:18:55|41704.01
08:18:55|41704.
08:18:56|41704.
08:18:58|41704.
08:18:59|41704.01
08:19:00|41704.
08:19:01|41695.55
08:19:02|41691.65
08:19:03|41689.16
08:19:04|41687.86
08:19:05|41687.29
08:19:06|41684.01
08:19:07|41668.01
08:19:08|41674.73
08:19:09|41683.59
08:19:10|41689.48
08:19:11|41689.8
08:19:12|41690.15
08:19:13|41697.79
08:19:14|41697.79
08:19:15|41694.17
08:19:16|41694.18
08:19:17|41694.17
08:19:18|41696.47
08:19:19|41700.
08:19:20|41700.12
08:19:21|41701.09
08:19:22|41701.09
08:19:23|41701.1
08:19:24|41701.09
08:19:25|41701.09
08:19:26|41701.09
08:19:27|41701.1
08:19:28|41701.09
08:19:29|41701.1
08:19:30|41701.1
08:19:31|41701.1
08:19:32|41694.9
08:19:33|41694.9
08:19:34|41697.85
08:19:35|41698.9
08:19:37|41685.45
08:19:38|41683.96
08:19:39|41683.33
08:19:39|41683.34
08:19:40|41683.34
08:19:43|41685.45
08:19:44|41685.46
08:19:45|41687.73
08:19:46|41687.73
08:19:47|41692.36
08:19:48|41689.25
08:19:49|41689.25
08:19:49|41689.24
08:19:51|41689.25
08:19:51|41689.24
08:19:53|41689.25
08:19:54|41689.25
08:19:55|41693.71
08:19:56|41694.63
08:19:57|41695.79
08:19:58|41696.99
08:19:59|41701.1
08:20:00|41701.09
08:20:01|41696.64
08:20:03|41699.64
08:20:04|41707.48
08:20:05|41713.94
08:20:06|41713.94
08:20:08|41708.39
08:20:09|41708.4
08:20:09|41706.31
08:20:11|41699.38
08:20:11|41698.11
08:20:12|41693.28
08:20:13|41688.2
08:20:14|41686.82
08:20:16|41686.82
08:20:16|41686.82
08:20:17|41687.21
08:20:18|41687.22
08:20:19|41682.
08:20:20|41682.
08:20:21|41681.99
08:20:22|41682.
08:20:23|41682.
08:20:24|41682.
08:20:26|41687.27
08:20:26|41689.99
08:20:27|41690.
08:20:29|41690.
08:20:29|41690.
08:20:30|41690.
08:20:31|41695.99
08:20:32|41696.
08:20:33|41698.11
08:20:34|41698.1
08:20:36|41703.74
08:20:36|41703.74
08:20:37|41706.31
08:20:38|41710.04
08:20:39|41711.1
08:20:40|41715.79
08:20:41|41717.74
08:20:43|41717.75
08:20:44|41717.75
08:20:45|41717.75
08:20:47|41720.
08:20:48|41725.38
08:20:49|41725.38
08:20:49|41725.37
08:20:50|41725.38
08:20:51|41725.37
08:20:52|41725.38
08:20:53|41725.38
08:20:55|41727.47
08:20:56|41728.21
08:20:56|41729.5
08:20:58|41735.11
08:20:58|41734.
08:20:59|41734.
08:21:00|41734.01
08:21:02|41734.01
08:21:03|41734.
08:21:04|41734.
08:21:05|41734.
08:21:06|41734.
08:21:06|41734.
08:21:08|41734.
08:21:08|41734.01
08:21:10|41734.
08:21:11|41734.01
08:21:12|41734.01
08:21:12|41734.01
08:21:13|41734.01
08:21:15|41734.01
08:21:16|41741.09
08:21:17|41741.1
08:21:17|41741.1
08:21:19|41741.1
08:21:20|41741.09
08:21:21|41741.09
08:21:22|41741.1
08:21:23|41741.09
08:21:24|41741.1
08:21:25|41741.09
08:21:26|41741.09
08:21:27|41741.1
08:21:28|41741.13
08:21:29|41741.12
08:21:31|41742.54
08:21:32|41747.99
08:21:32|41747.98
08:21:33|41745.4
08:21:34|41745.15
08:21:36|41745.15
08:21:37|41745.15
08:21:37|41745.15
08:21:38|41743.05
08:21:39|41742.93
08:21:40|41742.92
08:21:41|41742.93
08:21:42|41742.93
08:21:43|41742.93
08:21:45|41742.93
08:21:46|41742.92
08:21:47|41742.93
08:21:48|41742.93
08:21:50|41744.79
08:21:51|41744.79
08:21:52|41744.8
08:21:52|41744.8
08:21:53|41744.8
08:21:55|41744.8
08:21:56|41744.8
08:21:57|41744.79
08:21:58|41744.8
08:21:59|41744.8
08:22:00|41744.79
08:22:01|41744.8
08:22:02|41744.79
08:22:04|41744.8
08:22:07|41741.05
08:22:08|41745.99
08:22:09|41745.99
08:22:10|41747.99
08:22:11|41751.1
08:22:12|41755.53
08:22:13|41763.99
08:22:14|41766.
08:22:15|41772.25
08:22:17|41774.21
08:22:17|41778.25
08:22:19|41779.73
08:22:19|41781.09
08:22:20|41784.31
08:22:21|41787.34
08:22:22|41787.34
08:22:23|41787.34
08:22:24|41787.34
08:22:25|41787.34
08:22:26|41787.34
08:22:28|41789.99
08:22:29|41789.99
08:22:30|41789.99
08:22:30|41788.62
08:22:31|41788.62
08:22:32|41788.63
08:22:33|41788.63
08:22:34|41788.63
08:22:35|41788.63
08:22:36|41788.62
08:22:37|41788.63
08:22:38|41784.58
08:22:39|41782.65
08:22:40|41778.61
08:22:41|41778.6
08:22:42|41778.6
08:22:43|41778.6
08:22:45|41778.61
08:22:45|41778.6
08:22:47|41773.29
08:22:48|41771.53
08:22:49|41771.52
08:22:50|41771.52
08:22:51|41771.53
08:22:52|41771.52
08:22:53|41771.53
08:22:54|41771.53
08:22:56|41771.53
08:22:56|41771.52
08:22:58|41776.06
08:22:58|41776.95
08:23:00|41776.95
08:23:01|41776.96
08:23:03|41771.66
08:23:03|41771.54
08:23:05|41764.56
08:23:06|41763.58
08:23:08|41763.58
08:23:08|41763.58
08:23:09|41763.57
08:23:11|41763.58
08:23:12|41777.5
08:23:12|41779.67
08:23:13|41779.68
08:23:15|41779.68
08:23:15|41779.68
08:23:16|41779.68
08:23:17|41779.68
08:23:18|41779.67
08:23:19|41779.68
08:23:21|41779.67
08:23:21|41779.68
08:23:23|41779.67
08:23:24|41783.06
08:23:24|41783.06
08:23:26|41783.21
08:23:27|41785.15
08:23:28|41785.15
08:23:29|41785.15
08:23:30|41785.15
08:23:31|41786.68
08:23:32|41787.76
08:23:33|41789.92
08:23:34|41790.
08:23:38|41790.
08:23:38|41790.39
08:23:39|41792.46
08:23:41|41793.98
08:23:41|41793.98
08:23:43|41793.98
08:23:43|41793.99
08:23:45|41793.99
08:23:45|41793.99
08:23:47|41793.99
08:23:48|41793.99
08:23:49|41794.18
08:23:50|41794.24
08:23:51|41794.24
08:23:52|41794.24
08:23:53|41794.24
08:23:54|41794.23
08:23:55|41794.23
08:23:56|41794.24
08:23:58|41800.87
08:23:58|41801.09
08:24:00|41801.09
08:24:00|41801.09
08:24:01|41801.09
08:24:02|41801.1
08:24:04|41801.1
08:24:04|41801.09
08:24:05|41801.1
08:24:06|41801.1
08:24:08|41801.09
08:24:08|41801.1
08:24:09|41801.1
08:24:10|41801.09
08:24:11|41801.1
08:24:13|41802.86
08:24:13|41807.99
08:24:15|41808.
08:24:16|41807.99
08:24:16|41809.99
08:24:17|41809.99
08:24:18|41809.99
08:24:20|41811.09
08:24:21|41811.1
08:24:21|41811.1
08:24:23|41811.09
08:24:24|41816.06
08:24:26|41816.09
08:24:30|41817.64
08:24:31|41817.64
08:24:32|41817.63
08:24:33|41817.63
08:24:34|41815.15
08:24:35|41812.39
08:24:36|41812.38
08:24:37|41812.39
08:24:38|41812.39
08:24:39|41812.38
08:24:40|41812.39
08:24:41|41812.39
08:24:42|41812.39
08:24:43|41812.39
08:24:44|41812.39
08:24:45|41812.38
08:24:46|41812.38
08:24:48|41812.38
08:24:50|41812.39
08:24:50|41812.38
08:24:51|41812.39
08:24:52|41812.39
08:24:54|41814.
08:24:54|41813.99
08:24:55|41814.
08:24:57|41813.52
08:24:57|41813.53
08:24:59|41812.39
08:25:00|41812.38
08:25:01|41812.38
08:25:01|41812.39
08:25:02|41812.39
08:25:04|41812.39
08:25:05|41812.39
08:25:06|41812.38
08:25:06|41812.39
08:25:07|41812.39
08:25:12|41812.38
08:25:13|41812.64
08:25:14|41812.64
08:25:15|41812.64
08:25:16|41816.
08:25:17|41816.
08:25:19|41816.
08:25:19|41820.
08:25:20|41820.
08:25:21|41820.
08:25:22|41820.
08:25:23|41820.
08:25:24|41819.99
08:25:25|41819.99
08:25:26|41820.
08:25:27|41820.
08:25:28|41820.
08:25:29|41820.
08:25:31|41820.
08:25:31|41819.99
08:25:32|41819.99
08:25:33|41820.
08:25:34|41819.99
08:25:35|41819.99
08:25:37|41820.
08:25:37|41820.
08:25:39|41820.
08:25:39|41820.
08:25:40|41820.
08:25:41|41820.
08:25:42|41820.07
08:25:43|41820.67
08:25:44|41820.73
08:25:45|41820.73
08:25:46|41823.08
08:25:48|41823.07
08:25:49|41823.07
08:25:51|41823.07
08:25:51|41823.08
08:25:52|41823.07
08:25:53|41823.08
08:25:55|41822.09
08:25:56|41828.85
08:25:57|41832.85
08:25:58|41828.21
08:25:59|41826.2
08:26:00|41826.19
08:26:01|41826.19
08:26:02|41822.08
08:26:03|41821.06
08:26:04|41817.45
08:26:05|41815.01
08:26:06|41815.02
08:26:07|41815.01
08:26:08|41814.75
08:26:09|41814.76
08:26:11|41814.76
08:26:11|41814.66
08:26:12|41814.67
08:26:13|41813.29
08:26:14|41812.39
08:26:16|41805.16
08:26:17|41804.02
08:26:18|41804.01
08:26:19|41804.01
08:26:19|41804.02
08:26:21|41804.02
08:26:21|41804.02
08:26:22|41804.01
08:26:23|41804.02
08:26:24|41804.02
08:26:26|41804.02
08:26:26|41804.02
08:26:28|41804.02
08:26:29|41804.02
08:26:30|41804.02
08:26:31|41809.44
08:26:31|41809.44
08:26:33|41809.45
08:26:34|41814.74
08:26:35|41814.74
08:26:35|41814.75
08:26:37|41814.75
08:26:38|41814.75
08:26:38|41814.75
08:26:40|41814.75
08:26:41|41814.75
08:26:42|41814.75
08:26:43|41814.75
08:26:44|41814.75
08:26:45|41814.75
08:26:46|41814.75
08:26:47|41814.74
08:26:48|41814.75
08:26:49|41814.89
08:26:51|41815.2
08:26:51|41815.21
08:26:53|41815.2
08:26:53|41815.2
08:26:54|41815.2
08:26:55|41815.2
08:26:57|41815.21
08:26:58|41815.21
08:26:58|41815.21
08:27:00|41815.2
08:27:01|41815.2
08:27:01|41815.21
08:27:03|41815.21
08:27:04|41813.21
08:27:05|41813.21
08:27:06|41813.21
08:27:07|41813.04
08:27:08|41812.86
08:27:09|41802.08
08:27:10|41796.1
08:27:11|41796.01
08:27:12|41790.49
08:27:13|41790.5
08:27:14|41790.5
08:27:15|41790.5
08:27:16|41799.97
08:27:17|41799.97
08:27:18|41799.97
08:27:19|41804.68
08:27:20|41804.69
08:27:22|41804.68
08:27:22|41804.68
08:27:23|41804.68
08:27:24|41804.68
08:27:26|41802.84
08:27:26|41802.85
08:27:27|41800.78
08:27:29|41800.53
08:27:30|41800.53
08:27:30|41794.58
08:27:31|41794.57
08:27:32|41794.57
08:27:34|41794.57
08:27:35|41794.58
08:27:35|41794.57
08:27:36|41794.57
08:27:37|41794.57
08:27:39|41794.57
08:27:39|41794.58
08:27:40|41794.57
08:27:41|41794.57
08:27:42|41794.57
08:27:44|41794.58
08:27:44|41794.57
08:27:46|41796.1
08:27:46|41796.1
08:27:47|41796.09
08:27:48|41796.1
08:27:50|41796.1
08:27:52|41796.1
08:27:52|41801.82
08:27:54|41801.82
08:27:55|41801.82
08:27:55|41802.
08:27:57|41801.99
08:27:58|41802.
08:27:59|41801.99
08:28:00|41800.01
08:28:01|41800.
08:28:02|41800.01
08:28:03|41800.
08:28:04|41800.
08:28:05|41800.01
08:28:07|41800.
08:28:07|41800.
08:28:08|41800.
08:28:09|41800.01
08:28:11|41800.
08:28:11|41800.01
08:28:13|41804.64
08:28:13|41804.64
08:28:15|41804.64
08:28:15|41804.64
08:28:16|41804.65
08:28:17|41804.65
08:28:18|41804.65
08:28:19|41804.65
08:28:20|41804.64
08:28:21|41804.65
08:28:22|41804.65
08:28:24|41804.65
08:28:24|41804.64
08:28:26|41804.64
08:28:27|41804.6
08:28:28|41804.61
08:28:28|41804.61
08:28:30|41804.61
08:28:30|41804.64
08:28:32|41804.64
08:28:33|41807.98
08:28:34|41810.4
08:28:35|41815.2
08:28:36|41815.2
08:28:37|41815.2
08:28:37|41816.1
08:28:39|41816.1
08:28:40|41816.1
08:28:40|41816.09
08:28:42|41816.09
08:28:43|41816.09
08:28:44|41816.09
08:28:44|41816.1
08:28:45|41816.1
08:28:47|41816.09
08:28:47|41816.09
08:28:49|41816.09
08:28:50|41816.1
08:28:52|41816.1
08:28:52|41822.05
08:28:54|41822.05
08:28:55|41822.05
08:28:56|41822.06
08:28:57|41822.06
08:28:59|41822.05
08:28:59|41822.06
08:29:01|41822.05
08:29:01|41822.05
08:29:02|41820.28
08:29:03|41820.28
08:29:05|41816.09
08:29:06|41816.1
08:29:07|41816.1
08:29:08|41816.09
08:29:09|41816.1
08:29:10|41816.1
08:29:12|41816.1
08:29:12|41816.1
08:29:13|41816.1
08:29:14|41816.09
08:29:16|41816.1
08:29:17|41816.1
08:29:18|41819.12
08:29:19|41819.75
08:29:20|41819.83
08:29:21|41819.83
08:29:22|41820.28
08:29:23|41821.45
08:29:24|41821.53
08:29:25|41821.54
08:29:26|41821.53
08:29:27|41821.54
08:29:28|41824.44
08:29:30|41824.66
08:29:30|41824.67
08:29:31|41824.67
08:29:33|41825.74
08:29:33|41825.99
08:29:35|41826.
08:29:35|41825.99
08:29:37|41826.
08:29:37|41826.19
08:29:38|41826.19
08:29:40|41830.67
08:29:40|41830.67
08:29:41|41830.68
08:29:42|41830.67
08:29:43|41830.67
08:29:45|41830.67
08:29:46|41830.67
08:29:47|41830.68
08:29:47|41830.67
08:29:49|41833.32
08:29:50|41833.32
08:29:51|41833.08
08:29:53|41833.09
08:29:54|41833.09
08:29:54|41833.09
08:29:56|41834.58
08:29:57|41834.59
08:29:58|41834.59
08:29:59|41834.58
08:30:00|41834.62
08:30:01|41834.62
08:30:02|41834.62
08:30:03|41834.62
08:30:04|41834.62
08:30:05|41834.62
08:30:06|41837.82
08:30:07|41837.82
08:30:08|41837.96
08:30:10|41837.95
08:30:11|41840.51
08:30:11|41834.61
08:30:13|41834.61
08:30:13|41834.62
08:30:15|41834.62
08:30:15|41834.62
08:30:17|41834.62
08:30:18|41834.62
08:30:19|41834.62
08:30:20|41824.02
08:30:20|41824.03
08:30:22|41824.02
08:30:23|41824.02
08:30:23|41824.02
08:30:25|41824.02
08:30:26|41824.02
08:30:27|41824.03
08:30:28|41824.03
08:30:28|41824.03
08:30:30|41834.
08:30:31|41834.19
08:30:31|41834.19
08:30:32|41834.58
08:30:34|41834.62
08:30:34|41834.62
08:30:36|41834.62
08:30:37|41834.62
08:30:37|41834.61
08:30:39|41834.62
08:30:39|41834.61
08:30:40|41834.61
08:30:41|41834.62
08:30:43|41834.62
08:30:44|41834.61
08:30:45|41834.98
08:30:46|41834.99
08:30:47|41834.99
08:30:48|41834.98
08:30:49|41834.98
08:30:50|41834.98
08:30:51|41834.98
08:30:52|41834.98
08:30:53|41834.98
08:30:54|41834.98
08:30:56|41834.98
08:30:57|41834.98
08:30:57|41834.98
08:30:58|41834.99
08:31:00|41834.98
08:31:02|41834.99
08:31:02|41834.98
08:31:03|41839.99
08:31:05|41839.99
08:31:05|41839.99
08:31:07|41840.
08:31:07|41840.
08:31:08|41841.1
08:31:09|41841.09
08:31:11|41841.09
08:31:11|41841.09
08:31:12|41841.09
08:31:23|41841.1
08:31:24|41844.01
08:31:24|41844.01
08:31:26|41844.01
08:31:27|41844.
08:31:28|41844.01
08:31:29|41844.01
08:31:29|41844.01
08:31:31|41844.01
08:31:31|41844.
08:31:33|41844.
08:31:34|41844.
08:31:35|41844.
08:31:36|41844.
08:31:36|41844.01
08:31:37|41844.01
08:31:39|41844.01
08:31:40|41844.01
08:31:41|41844.
08:31:42|41844.01
08:31:43|41844.
08:31:45|41844.01
08:31:45|41844.
08:31:46|41844.01
08:31:48|41844.
08:31:48|41840.
08:31:49|41837.52
08:31:50|41837.32
08:31:51|41835.04
08:31:52|41832.63
08:31:54|41832.63
08:31:55|41832.63
08:31:56|41832.
08:31:57|41832.
08:31:58|41832.
08:31:59|41832.
08:32:00|41832.01
08:32:01|41832.01
08:32:02|41832.01
08:32:04|41832.
08:32:05|41832.
08:32:05|41832.01
08:32:06|41836.2
08:32:08|41836.19
08:32:09|41836.2
08:32:09|41836.2
08:32:11|41836.19
08:32:12|41836.19
08:32:12|41836.2
08:32:13|41836.2
08:32:14|41836.19
08:32:16|41836.2
08:32:17|41836.19
08:32:18|41836.08
08:32:19|41836.08
08:32:20|41828.34
08:32:20|41828.2
08:32:21|41828.21
08:32:23|41828.2
08:32:24|41827.2
08:32:24|41827.2
08:32:26|41827.2
08:32:27|41827.19
08:32:28|41827.2
08:32:29|41826.14
08:32:30|41826.13
08:32:30|41818.47
08:32:32|41817.65
08:32:33|41817.64
08:32:34|41816.13
08:32:34|41816.12
08:32:36|41816.12
08:32:37|41816.12
08:32:38|41816.13
08:32:39|41814.3
08:32:40|41812.85
08:32:41|41814.3
08:32:42|41814.3
08:32:43|41814.31
08:32:44|41814.3
08:32:45|41814.3
08:32:46|41818.83
08:32:47|41821.77
08:32:48|41821.77
08:32:49|41821.77
08:32:50|41820.01
08:32:51|41820.01
08:32:52|41820.
08:32:53|41822.88
08:32:54|41823.63
08:32:55|41823.63
08:32:56|41823.63
08:32:57|41823.63
08:32:59|41823.63
08:33:00|41823.62
08:33:01|41823.63
08:33:02|41823.63
08:33:03|41823.62
08:33:05|41823.62
08:33:06|41823.62
08:33:06|41822.94
08:33:07|41822.94
08:33:08|41822.94
08:33:09|41819.97
08:33:10|41817.45
08:33:13|41810.01
08:33:14|41810.01
08:33:15|41810.
08:33:16|41804.99
08:33:17|41804.94
08:33:18|41802.09
08:33:19|41801.1
08:33:20|41801.1
08:33:21|41801.1
08:33:22|41800.
08:33:23|41800.
08:33:23|41796.12
08:33:25|41791.16
08:33:26|41791.1
08:33:27|41791.11
08:33:27|41791.11
08:33:29|41790.01
08:33:30|41790.
08:33:32|41790.01
08:33:32|41790.
08:33:33|41790.01
08:33:35|41795.18
08:33:35|41795.19
08:33:37|41804.16
08:33:38|41807.54
08:33:38|41807.54
08:33:39|41807.61
08:33:40|41807.6
08:33:41|41807.6
08:33:42|41807.6
08:33:43|41807.6
08:33:44|41813.
08:33:46|41816.08
08:33:46|41816.09
08:33:47|41816.1
08:33:48|41816.09
08:33:50|41819.2
08:33:50|41819.2
08:33:51|41819.2
08:33:52|41821.06
08:33:53|41821.06
08:33:54|41821.09
08:33:56|41821.1
08:33:57|41824.48
08:33:59|41824.53
08:34:00|41824.53
08:34:01|41824.52
08:34:02|41824.52
08:34:04|41824.52
08:34:05|41824.53
08:34:06|41824.53
08:34:08|41824.53
08:34:08|41824.53
08:34:10|41824.53
08:34:10|41824.53
08:34:11|41824.53
08:34:12|41824.53
08:34:14|41824.53
08:34:15|41824.52
08:34:16|41824.53
08:34:17|41824.53
08:34:17|41824.52
08:34:18|41824.53
08:34:20|41824.53
08:34:21|41824.53
08:34:22|41824.53
08:34:23|41824.52
08:34:24|41830.24
08:34:25|41830.29
08:34:26|41830.3
08:34:27|41830.3
08:34:28|41830.29
08:34:29|41830.29
08:34:30|41830.29
08:34:31|41830.29
08:34:33|41830.3
08:34:33|41830.3
08:34:34|41830.3
08:34:35|41830.3
08:34:36|41830.3
08:34:37|41833.98
08:34:38|41833.97
08:34:39|41833.98
08:34:40|41833.97
08:34:41|41833.97
08:34:42|41833.98
08:34:43|41833.97
08:34:44|41833.97
08:34:46|41833.97
08:34:46|41833.98
08:34:47|41833.97
08:34:48|41833.97
08:34:50|41833.97
08:34:50|41833.97
08:34:52|41834.
08:34:52|41834.
08:34:53|41837.77
08:34:54|41837.77
08:34:55|41837.78
08:34:57|41837.77
08:34:58|41837.77
08:34:59|41837.77
08:34:59|41837.78
08:35:01|41837.77
08:35:02|41837.77
08:35:04|41837.78
08:35:04|41837.78
08:35:05|41837.78
08:35:07|41837.78
08:35:08|41838.19
08:35:09|41839.84
08:35:10|41839.87
08:35:10|41839.87
08:35:13|41839.86
08:35:13|41839.87
08:35:14|41839.86
08:35:16|41839.86
08:35:16|41839.86
08:35:19|41833.94
08:35:19|41833.93
08:35:21|41833.93
08:35:21|41833.94
08:35:23|41833.94
08:35:23|41833.94
08:35:24|41833.94
08:35:25|41833.94
08:35:26|41833.94
08:35:27|41833.93
08:35:28|41836.
08:35:30|41835.99
08:35:31|41835.99
08:35:31|41835.99
08:35:33|41835.99
08:35:34|41835.99
08:35:36|41836.
08:35:38|41836.
08:35:38|41836.
08:35:39|41836.
08:35:40|41834.86
08:35:42|41834.87
08:35:43|41834.86
08:35:44|41834.87
08:35:44|41834.87
08:35:46|41834.73
08:35:46|41834.73
08:35:48|41834.73
08:35:49|41834.73
08:35:49|41834.72
08:35:51|41834.73
08:35:52|41834.73
08:35:53|41834.73
08:35:54|41834.72
08:35:54|41834.72
08:35:55|41834.73
08:35:56|41835.88
08:35:59|41835.88
08:36:00|41835.88
08:36:02|41835.89
08:36:02|41835.89
08:36:04|41835.88
08:36:05|41835.88
08:36:05|41834.01
08:36:06|41833.52
08:36:08|41833.45
08:36:11|41833.41
08:36:12|41831.22
08:36:13|41831.23
08:36:14|41831.23
08:36:16|41833.49
08:36:17|41833.48
08:36:18|41833.49
08:36:19|41833.49
08:36:20|41833.49
08:36:21|41833.48
08:36:22|41833.48
08:36:22|41833.48
08:36:23|41833.48
08:36:25|41833.48
08:36:26|41833.48
08:36:28|41833.48
08:36:28|41833.49
08:36:29|41833.48
08:36:31|41833.49
08:36:31|41833.48
08:36:32|41833.49
08:36:33|41833.49
08:36:35|41833.48
08:36:36|41833.49
08:36:36|41833.49
08:36:37|41833.48
08:36:39|41833.48
08:36:39|41833.48
08:36:40|41833.49
08:36:41|41833.49
08:36:42|41833.49
08:36:44|41833.48
08:36:44|41833.49
08:36:45|41833.48
08:36:46|41833.48
08:36:48|41833.48
08:36:48|41833.49
08:36:49|41833.49
08:36:51|41833.49
08:36:51|41833.48
08:36:52|41833.48
08:36:54|41833.48
08:36:55|41833.48
08:36:55|41833.02
08:36:56|41830.
08:36:58|41830.01
08:37:00|41827.92
08:37:01|41827.92
08:37:02|41827.92
08:37:03|41827.92
08:37:03|41827.92
08:37:05|41827.92
08:37:05|41827.91
08:37:06|41827.92
08:37:08|41827.92
08:37:08|41827.91
08:37:09|41827.92
08:37:11|41827.91
08:37:11|41827.91
08:37:12|41827.92
08:37:13|41827.87
08:37:14|41827.87
08:37:16|41827.87
08:37:16|41830.7
08:37:17|41830.7
08:37:18|41830.7
08:37:20|41830.7
08:37:20|41830.69
08:37:21|41830.7
08:37:22|41835.89
08:37:24|41835.9
08:37:24|41835.9
08:37:25|41835.89
08:37:27|41835.89
08:37:27|41835.89
08:37:28|41835.9
08:37:29|41835.89
08:37:30|41835.89
08:37:31|41835.89
08:37:32|41835.89
08:37:34|41835.89
08:37:35|41835.89
08:37:36|41835.9
08:37:37|41835.9
08:37:37|41835.89
08:37:39|41835.9
08:37:40|41835.89
08:37:41|41835.9
08:37:41|41830.7
08:37:42|41830.7
08:37:44|41830.69
08:37:45|41830.7
08:37:46|41830.7
08:37:46|41830.69
08:37:48|41831.98
08:37:49|41832.78
08:37:50|41832.78
08:37:51|41832.79
08:37:52|41832.79
08:37:53|41833.98
08:37:54|41833.99
08:37:55|41833.99
08:37:56|41833.98
08:37:57|41833.99
08:37:59|41833.98
08:38:00|41833.98
08:38:01|41833.99
08:38:02|41833.99
08:38:03|41833.99
08:38:05|41833.99
08:38:05|41833.99
08:38:06|41833.99
08:38:08|41833.98
08:38:09|41833.99
08:38:09|41833.98
08:38:15|41833.99
08:38:17|41833.23
08:38:18|41833.23
08:38:19|41833.23
08:38:20|41831.53
08:38:21|41831.53
08:38:22|41831.53
08:38:23|41831.53
08:38:25|41831.53
08:38:26|41832.72
08:38:26|41832.72
08:38:28|41832.71
08:38:29|41833.68
08:38:30|41833.68
08:38:32|41833.68
08:38:33|41833.68
08:38:33|41833.68
08:38:34|41833.67
08:38:35|41833.68
08:38:37|41833.67
08:38:37|41833.67
08:38:39|41833.67
08:38:39|41833.68
08:38:40|41833.68
08:38:41|41833.68
08:38:42|41833.67
08:38:43|41841.4
08:38:44|41841.4
08:38:45|41841.4
08:38:46|41841.39
08:38:47|41841.4
08:38:48|41841.39
08:38:50|41841.4
08:38:50|41841.4
08:38:51|41841.39
08:38:52|41841.39
08:38:53|41841.43
08:38:54|41843.94
08:38:56|41843.99
08:38:56|41844.
08:38:58|41844.
08:38:59|41847.35
08:39:00|41849.4
08:39:01|41849.4
08:39:02|41849.39
08:39:03|41849.4
08:39:03|41849.39
08:39:05|41849.39
08:39:06|41849.39
08:39:07|41849.4
08:39:08|41849.39
08:39:09|41849.39
08:39:10|41849.4
08:39:11|41849.4
08:39:12|41849.4
08:39:13|41849.4
08:39:14|41849.4
08:39:15|41849.4
08:39:16|41849.39
08:39:17|41849.4
08:39:18|41849.39
08:39:19|41849.39
08:39:20|41849.4
08:39:21|41851.22
08:39:22|41853.98
08:39:23|41853.98
08:39:24|41853.99
08:39:25|41853.98
08:39:27|41853.99
08:39:27|41853.98
08:39:29|41852.87
08:39:29|41852.01
08:39:31|41852.01
08:39:31|41851.22
08:39:32|41850.45
08:39:33|41850.18
08:39:34|41850.01
08:39:35|41850.
08:39:36|41850.01
08:39:37|41850.01
08:39:38|41850.01
08:39:40|41850.01
08:39:40|41850.
08:39:41|41850.
08:39:43|41850.
08:39:43|41850.
08:39:45|41850.
08:39:45|41850.01
08:39:46|41850.
08:39:47|41850.
08:39:49|41850.
08:39:49|41850.01
08:39:51|41850.01
08:39:51|41850.01
08:39:52|41850.01
08:39:54|41850.
08:39:54|41850.
08:39:56|41850.
08:39:56|41850.
08:39:58|41850.
08:39:58|41850.
08:40:00|41850.01
08:40:00|41850.01
08:40:02|41850.01
08:40:03|41850.
08:40:04|41850.01
08:40:05|41850.01
08:40:06|41850.
08:40:07|41850.
08:40:08|41850.01
08:40:09|41850.01
08:40:11|41850.01
08:40:12|41850.
08:40:12|41850.01
08:40:14|41850.01
08:40:14|41850.01
08:40:15|41850.01
08:40:16|41852.
08:40:17|41852.01
08:40:18|41852.01
08:40:20|41852.01
08:40:21|41852.
08:40:22|41852.01
08:40:23|41852.01
08:40:24|41852.01
08:40:25|41852.01
08:40:25|41852.01
08:40:26|41852.
08:40:27|41852.01
08:40:29|41852.
08:40:29|41852.
08:40:30|41852.01
08:40:31|41852.
08:40:33|41852.01
08:40:34|41852.
08:40:35|41852.
08:40:35|41852.
08:40:37|41852.01
08:40:38|41852.01
08:40:38|41852.
08:40:40|41852.01
08:40:41|41852.
08:40:42|41852.01
08:40:43|41852.01
08:40:44|41852.
08:40:45|41852.
08:40:46|41852.
08:40:47|41852.
08:40:49|41852.
08:40:49|41852.01
08:40:50|41852.
08:40:51|41852.
08:40:52|41852.01
08:40:53|41852.01
08:40:54|41852.01
08:40:55|41852.
08:40:56|41852.
08:40:57|41852.
08:41:00|41852.01
08:41:05|41852.
08:41:06|41852.
08:41:07|41852.
08:41:08|41852.
08:41:09|41853.84
08:41:10|41853.91
08:41:11|41853.91
08:41:12|41853.91
08:41:13|41853.91
08:41:14|41853.91
08:41:15|41853.91
08:41:16|41853.91
08:41:17|41853.91
08:41:18|41853.9
08:41:19|41853.91
08:41:21|41853.91
08:41:22|41853.91
08:41:23|41853.9
08:41:24|41853.91
08:41:25|41853.9
08:41:26|41844.01
08:41:27|41843.5
08:41:28|41843.5
08:41:29|41843.51
08:41:30|41843.51
08:41:31|41843.5
08:41:33|41843.5
08:41:33|41843.5
08:41:34|41843.5
08:41:35|41843.51
08:41:36|41843.51
08:41:38|41843.51
08:41:38|41843.51
08:41:39|41843.5
08:41:40|41843.5
08:41:41|41843.51
08:41:42|41843.51
08:41:43|41843.51
08:41:44|41843.5
08:41:45|41843.5
08:41:46|41843.51
08:41:47|41843.51
08:41:49|41843.51
08:41:49|41843.5
08:41:50|41843.5
08:41:52|41843.5
08:41:53|41843.51
08:41:53|41843.51
08:41:55|41843.5
08:41:55|41843.5
08:41:56|41843.5
08:41:57|41843.51
08:41:58|41843.5
08:41:59|41843.51
08:42:00|41843.5
08:42:01|41843.51
08:42:02|41843.5
08:42:04|41843.5
08:42:05|41841.42
08:42:06|41841.41
08:42:06|41841.41
08:42:08|41841.41
08:42:09|41841.42
08:42:10|41841.41
08:42:11|41841.42
08:42:12|41841.42
08:42:13|41841.42
08:42:14|41841.42
08:42:15|41841.42
08:42:16|41841.42
08:42:17|41841.42
08:42:19|41841.41
08:42:21|41841.42
08:42:21|41841.42
08:42:22|41841.41
08:42:23|41841.42
08:42:24|41841.42
08:42:26|41843.39
08:42:26|41843.39
08:42:27|41843.4
08:42:28|41843.39
08:42:29|41843.39
08:42:30|41843.39
08:42:31|41843.4
08:42:32|41843.4
08:42:33|41843.4
08:42:35|41843.39
08:42:36|41843.39
08:42:39|41843.39
08:42:40|41843.39
08:42:41|41843.4
08:42:42|41843.39
08:42:43|41843.39
08:42:44|41843.4
08:42:45|41843.4
08:42:47|41843.4
08:42:47|41843.4
08:42:48|41843.4
08:42:49|41843.4
08:42:50|41843.4
08:42:51|41843.39
08:42:52|41843.39
08:42:53|41843.39
08:42:54|41843.39
08:42:55|41843.39
08:42:56|41843.39
08:42:58|41843.4
08:42:58|41843.39
08:42:59|41843.4
08:43:00|41843.4
08:43:01|41843.4
08:43:03|41843.4
08:43:03|41843.4
08:43:05|41843.4
08:43:06|41843.39
08:43:07|41843.39
08:43:09|41843.39
08:43:10|41843.4
08:43:11|41843.4
08:43:12|41843.39
08:43:13|41843.4
08:43:14|41843.4
08:43:15|41846.72
08:43:16|41848.95
08:43:17|41848.95
08:43:18|41848.95
08:43:19|41848.94
08:43:20|41848.94
08:43:21|41850.
08:43:23|41849.99
08:43:23|41849.99
08:43:24|41849.99
08:43:25|41850.
08:43:27|41850.
08:43:27|41849.99
08:43:28|41849.99
08:43:30|41850.
08:43:31|41850.
08:43:31|41850.
08:43:33|41849.99
08:43:34|41849.99
08:43:34|41850.
08:43:36|41850.
08:43:37|41850.
08:43:38|41850.
08:43:39|41849.99
08:43:40|41849.99
08:43:40|41849.99
08:43:42|41850.
08:43:43|41850.
08:43:44|41850.
08:43:45|41850.
08:43:46|41849.99
08:43:47|41849.99
08:43:48|41850.
08:43:49|41851.03
08:43:50|41851.95
08:43:51|41853.91
08:43:52|41853.91
08:43:53|41860.
08:43:54|41859.99
08:43:55|41860.
08:43:56|41860.
08:43:57|41861.1
08:43:58|41861.1
08:43:59|41862.14
08:44:00|41863.99
08:44:01|41863.99
08:44:02|41863.99
08:44:03|41863.99
08:44:04|41863.99
08:44:05|41864.
08:44:07|41863.99
08:44:08|41864.
08:44:09|41863.99
08:44:10|41864.87
08:44:11|41866.
08:44:12|41865.99
08:44:13|41865.99
08:44:15|41865.99
08:44:15|41866.
08:44:17|41866.
08:44:18|41865.99
08:44:19|41866.
08:44:20|41865.99
08:44:21|41865.99
08:44:22|41865.99
08:44:23|41866.
08:44:24|41865.99
08:44:25|41866.
08:44:26|41865.99
08:44:27|41865.99
08:44:28|41865.99
08:44:30|41866.
08:44:30|41865.99
08:44:31|41865.99
08:44:32|41865.99
08:44:34|41865.99
08:44:35|41866.
08:44:36|41866.
08:44:36|41866.
08:44:38|41865.99
08:44:39|41865.99
08:44:40|41865.99
08:44:40|41865.99
08:44:41|41865.99
08:44:43|41865.99
08:44:43|41865.99
08:44:45|41865.99
08:44:46|41865.99
08:44:46|41878.96
08:44:47|41878.29
08:44:48|41869.43
08:44:50|41869.43
08:44:51|41869.43
08:44:51|41869.44
08:44:53|41869.44
08:44:54|41869.44
08:44:55|41869.44
08:44:56|41869.44
08:44:57|41869.43
08:44:58|41869.43
08:44:59|41869.44
08:45:00|41869.44
08:45:01|41870.01
08:45:02|41870.
08:45:03|41870.01
08:45:04|41870.01
08:45:05|41867.36
08:45:06|41864.22
08:45:08|41864.
08:45:09|41863.99
08:45:10|41863.99
08:45:10|41864.
08:45:12|41863.99
08:45:13|41861.11
08:45:13|41861.11
08:45:15|41861.1
08:45:15|41861.11
08:45:17|41861.11
08:45:18|41861.1
08:45:19|41861.11
08:45:20|41861.1
08:45:21|41861.11
08:45:22|41862.53
08:45:23|41862.54
08:45:24|41862.54
08:45:25|41870.
08:45:26|41869.99
08:45:27|41869.99
08:45:28|41870.
08:45:29|41870.
08:45:30|41869.99
08:45:31|41869.99
08:45:32|41870.
08:45:33|41869.99
08:45:34|41869.99
08:45:35|41869.99
08:45:36|41869.99
08:45:37|41870.
08:45:38|41869.99
08:45:39|41869.99
08:45:40|41869.99
08:45:41|41869.99
08:45:42|41869.99
08:45:43|41869.99
08:45:45|41870.
08:45:46|41869.99
08:45:47|41868.
08:45:48|41868.
08:45:49|41868.
08:45:50|41868.01
08:45:50|41868.01
08:45:52|41868.
08:45:53|41868.01
08:45:54|41868.
08:45:55|41868.01
08:45:55|41868.
08:45:57|41868.
08:45:58|41868.
08:45:59|41868.01
08:46:00|41868.
08:46:01|41868.
08:46:02|41868.01
08:46:03|41868.
08:46:04|41868.
08:46:05|41868.
08:46:06|41868.01
08:46:07|41868.01
08:46:09|41868.
08:46:13|41868.01
08:46:14|41868.01
08:46:15|41868.
08:46:18|41871.99
08:46:20|41872.
08:46:20|41871.99
08:46:22|41871.99
08:46:23|41871.99
08:46:23|41872.
08:46:24|41872.
08:46:26|41871.99
08:46:26|41872.
08:46:28|41872.
08:46:28|41872.
08:46:29|41872.
08:46:31|41871.99
08:46:31|41874.25
08:46:32|41876.
08:46:33|41876.08
08:46:34|41876.1
08:46:35|41876.1
08:46:36|41876.09
08:46:38|41876.1
08:46:38|41877.59
08:46:39|41877.58
08:46:41|41878.56
08:46:42|41880.98
08:46:43|41880.98
08:46:44|41880.99
08:46:44|41880.99
08:46:45|41880.98
08:46:47|41880.99
08:46:48|41880.98
08:46:49|41880.99
08:46:50|41880.98
08:46:51|41880.99
08:46:52|41880.98
08:46:53|41880.99
08:46:54|41880.99
08:46:55|41880.98
08:46:56|41880.99
08:46:57|41880.98
08:46:58|41884.58
08:46:59|41884.58
08:47:00|41884.58
08:47:01|41884.59
08:47:02|41884.58
08:47:03|41881.55
08:47:04|41881.55
08:47:05|41881.55
08:47:06|41881.55
08:47:07|41881.55
08:47:08|41881.55
08:47:10|41881.56
08:47:11|41881.56
08:47:11|41881.55
08:47:13|41881.56
08:47:14|41881.56
08:47:15|41881.55
08:47:16|41881.55
08:47:18|41881.56
08:47:19|41881.56
08:47:19|41881.55
08:47:21|41881.55
08:47:22|41881.55
08:47:23|41881.55
08:47:23|41881.56
08:47:24|41881.55
08:47:25|41881.55
08:47:27|41879.6
08:47:28|41879.6
08:47:29|41879.61
08:47:30|41879.6
08:47:31|41879.6
08:47:32|41870.03
08:47:33|41870.04
08:47:35|41870.03
08:47:36|41870.04
08:47:36|41870.03
08:47:38|41870.04
08:47:38|41867.95
08:47:39|41867.94
08:47:40|41867.94
08:47:41|41867.95
08:47:42|41867.94
08:47:43|41867.95
08:47:44|41867.75
08:47:46|41867.75
08:47:46|41867.76
08:47:48|41867.75
08:47:49|41867.75
08:47:50|41867.93
08:47:51|41867.94
08:47:52|41867.93
08:47:53|41867.93
08:47:55|41867.94
08:47:55|41867.94
08:47:56|41867.93
08:47:58|41867.94
08:47:58|41867.93
08:48:00|41867.94
08:48:01|41863.15
08:48:02|41863.14
08:48:03|41863.15
08:48:03|41863.14
08:48:04|41863.15
08:48:06|41863.15
08:48:07|41863.15
08:48:07|41863.14
08:48:08|41861.62
08:48:11|41861.62
08:48:12|41861.62
08:48:13|41861.63
08:48:13|41861.62
08:48:15|41861.62
08:48:15|41857.71
08:48:16|41857.7
08:48:18|41855.62
08:48:19|41850.18
08:48:20|41850.01
08:48:21|41850.
08:48:22|41850.01
08:48:23|41850.
08:48:23|41850.
08:48:24|41850.
08:48:26|41850.01
08:48:27|41850.01
08:48:28|41850.
08:48:28|41850.
08:48:30|41850.01
08:48:31|41850.
08:48:32|41850.
08:48:33|41850.
08:48:34|41850.01
08:48:35|41850.
08:48:36|41850.
08:48:37|41850.01
08:48:37|41850.
08:48:39|41850.
08:48:39|41850.
08:48:41|41850.01
08:48:42|41850.
08:48:43|41850.
08:48:44|41850.
08:48:45|41850.
08:48:46|41850.01
08:48:47|41850.01
08:48:48|41850.
08:48:49|41850.01
08:48:50|41850.01
08:48:51|41850.01
08:48:52|41850.01
08:48:53|41850.01
08:48:55|41850.01
08:48:55|41850.
08:48:56|41850.
08:48:58|41850.
08:48:58|41850.01
08:48:59|41850.01
08:49:01|41850.
08:49:01|41850.
08:49:02|41850.
08:49:03|41850.01
08:49:04|41850.01
08:49:05|41850.01
08:49:07|41850.01
08:49:07|41850.
08:49:08|41850.
08:49:11|41850.01
08:49:12|41850.01
08:49:14|41850.01
08:49:14|41851.22
08:49:16|41852.1
08:49:17|41852.09
08:49:17|41852.1
08:49:19|41852.1
08:49:19|41852.1
08:49:21|41852.09
08:49:22|41852.09
08:49:23|41852.09
08:49:24|41852.1
08:49:25|41850.02
08:49:25|41850.01
08:49:27|41850.01
08:49:28|41850.01
08:49:28|41850.01
08:49:30|41850.01
08:49:31|41850.
08:49:32|41850.01
08:49:33|41850.01
08:49:34|41850.01
08:49:35|41850.01
08:49:36|41850.01
08:49:37|41850.
08:49:38|41850.
08:49:39|41850.01
08:49:40|41850.01
08:49:41|41850.01
08:49:42|41850.
08:49:43|41850.
08:49:44|41850.01
08:49:46|41850.
08:49:47|41850.
08:49:47|41850.01
08:49:49|41850.
08:49:50|41850.
08:49:50|41850.01
08:49:52|41850.
08:49:52|41850.
08:49:54|41850.
08:49:55|41850.
08:49:55|41850.01
08:49:57|41850.
08:49:58|41850.
08:49:58|41850.01
08:50:00|41850.01
08:50:01|41850.01
08:50:02|41850.
08:50:03|41850.
08:50:04|41850.
08:50:05|41850.01
08:50:06|41850.01
08:50:07|41850.
08:50:08|41850.01
08:50:09|41850.
08:50:10|41850.
08:50:13|41850.
08:50:15|41850.01
08:50:16|41850.01
08:50:17|41850.01
08:50:18|41851.06
08:50:19|41851.05
08:50:20|41854.18
08:50:21|41854.7
08:50:22|41854.71
08:50:22|41863.44
08:50:24|41865.35
08:50:25|41865.34
08:50:26|41865.35
08:50:27|41865.35
08:50:28|41865.35
08:50:29|41865.34
08:50:30|41865.34
08:50:31|41865.35
08:50:32|41865.35
08:50:33|41865.34
08:50:34|41865.34
08:50:35|41865.34
08:50:36|41865.35
08:50:37|41865.35
08:50:38|41865.35
08:50:39|41865.35
08:50:40|41865.35
08:50:41|41865.35
08:50:42|41865.35
08:50:43|41860.58
08:50:44|41860.2
08:50:45|41860.2
08:50:46|41860.2
08:50:47|41860.2
08:50:48|41860.2
08:50:49|41860.19
08:50:50|41860.2
08:50:52|41860.19
08:50:52|41860.2
08:50:53|41860.2
08:50:55|41860.2
08:50:55|41860.19
08:50:57|41860.2
08:50:58|41860.19
08:50:58|41854.66
08:50:59|41854.66
08:51:01|41854.67
08:51:01|41854.67
08:51:02|41849.65
08:51:03|41849.41
08:51:04|41849.4
08:51:05|41849.4
08:51:06|41849.4
08:51:07|41849.4
08:51:09|41849.41
08:51:10|41849.41
08:51:11|41849.41
08:51:12|41849.41
08:51:14|41843.4
08:51:15|41843.39
08:51:16|41843.39
08:51:19|41845.51
08:51:20|41845.52
08:51:21|41845.52
08:51:22|41845.52
08:51:23|41845.51
08:51:24|41845.51
08:51:25|41845.51
08:51:26|41845.51
08:51:27|41845.51
08:51:28|41843.39
08:51:29|41842.61
08:51:30|41838.61
08:51:31|41835.4
08:51:32|41835.4
08:51:33|41833.18
08:51:35|41833.18
08:51:36|41833.18
08:51:36|41833.18
08:51:37|41833.18
08:51:38|41833.18
08:51:39|41833.18
08:51:40|41833.17
08:51:41|41833.17
08:51:42|41833.17
08:51:43|41833.17
08:51:44|41833.18
08:51:45|41833.18
08:51:47|41833.18
08:51:47|41833.18
08:51:48|41833.18
08:51:49|41833.18
08:51:50|41833.18
08:51:51|41837.69
08:51:52|41837.68
08:51:53|41842.22
08:51:54|41842.27
08:51:55|41843.95
08:51:57|41843.96
08:51:57|41849.96
08:51:58|41851.09
08:51:59|41851.1
08:52:01|41851.1
08:52:01|41851.1
08:52:02|41851.09
08:52:03|41851.1
08:52:04|41851.1
08:52:05|41851.09
08:52:06|41851.09
08:52:07|41851.09
08:52:08|41851.09
08:52:09|41851.09
08:52:10|41851.09
08:52:11|41851.1
08:52:12|41851.09
08:52:14|41851.09
08:52:15|41851.09
08:52:17|41851.09
08:52:18|41851.09
08:52:19|41851.09
08:52:20|41851.09
08:52:21|41851.09
08:52:22|41851.09
08:52:23|41851.09
08:52:24|41851.1
08:52:25|41851.09
08:52:26|41851.09
08:52:27|41851.09
08:52:29|41851.1
08:52:29|41851.1
08:52:31|41851.1
08:52:32|41851.09
08:52:33|41851.09
08:52:34|41851.09
08:52:35|41851.09
08:52:35|41851.1
08:52:36|41851.1
08:52:38|41851.09
08:52:39|41851.09
08:52:40|41851.1
08:52:41|41851.09
08:52:42|41851.09
08:52:42|41851.09
08:52:44|41851.09
08:52:45|41851.09
08:52:45|41851.09
08:52:47|41851.1
08:52:50|41851.09
08:52:50|41851.09
08:52:52|41851.09
08:52:53|41851.09
08:52:53|41851.09
08:52:55|41851.09
08:52:56|41851.09
08:52:57|41851.09
08:52:58|41851.09
08:52:59|41851.09
08:53:01|41851.09
08:53:01|41851.09
08:53:02|41851.1
08:53:03|41855.44
08:53:04|41855.45
08:53:06|41855.45
08:53:06|41855.45
08:53:08|41855.44
08:53:09|41855.44
08:53:10|41855.44
08:53:11|41855.44
08:53:12|41861.09
08:53:13|41861.1
08:53:13|41861.1
08:53:16|41861.09
08:53:16|41861.1
08:53:18|41861.09
08:53:19|41865.
08:53:20|41865.24
08:53:21|41865.24
08:53:22|41865.24
08:53:23|41865.24
08:53:24|41865.24
08:53:25|41865.24
08:53:26|41865.23
08:53:27|41865.24
08:53:28|41865.24
08:53:29|41865.23
08:53:30|41865.23
08:53:31|41865.24
08:53:32|41865.24
08:53:33|41866.48
08:53:34|41867.95
08:53:35|41867.99
08:53:36|41868.
08:53:37|41867.99
08:53:38|41868.
08:53:39|41868.
08:53:40|41867.99
08:53:41|41867.99
08:53:42|41867.99
08:53:43|41867.99
08:53:45|41868.
08:53:46|41869.28
08:53:47|41871.99
08:53:48|41871.99
08:53:49|41871.99
08:53:49|41872.
08:53:51|41872.
08:53:51|41871.99
08:53:53|41872.
08:53:54|41872.
08:53:55|41871.99
08:53:56|41871.99
08:53:57|41871.99
08:53:58|41871.99
08:53:59|41872.
08:54:00|41872.
08:54:01|41871.99
08:54:02|41871.99
08:54:03|41872.
08:54:04|41872.
08:54:05|41872.
08:54:06|41871.99
08:54:07|41871.99
08:54:08|41871.99
08:54:09|41871.99
08:54:10|41866.56
08:54:11|41866.57
08:54:12|41866.56
08:54:13|41866.57
08:54:14|41866.57
08:54:15|41866.57
08:54:17|41866.57
08:54:17|41866.57
08:54:19|41866.57
08:54:20|41866.57
08:54:20|41867.27
08:54:22|41867.27
08:54:23|41867.28
08:54:23|41867.28
08:54:24|41867.27
08:54:25|41867.28
08:54:26|41867.28
08:54:27|41871.24
08:54:28|41871.24
08:54:30|41871.23
08:54:32|41871.24
08:54:32|41871.24
08:54:34|41871.24
08:54:34|41871.23
08:54:35|41871.24
08:54:37|41871.23
08:54:37|41871.23
08:54:38|41871.24
08:54:40|41871.27
08:54:40|41871.26
08:54:42|41871.26
08:54:42|41871.27
08:54:43|41871.26
08:54:45|41871.73
08:54:45|41872.88
08:54:47|41872.87
08:54:47|41872.88
08:54:49|41872.87
08:54:50|41872.88
08:54:51|41872.88
08:54:53|41872.88
08:54:53|41872.88
08:54:54|41872.88
08:54:56|41872.88
08:54:56|41873.36
08:54:57|41873.44
08:54:58|41873.43
08:54:59|41873.44
08:55:00|41873.84
08:55:01|41873.88
08:55:03|41873.88
08:55:03|41873.88
08:55:04|41873.88
08:55:05|41873.88
08:55:06|41873.88
08:55:07|41873.88
08:55:08|41873.88
08:55:09|41873.88
08:55:10|41873.88
08:55:11|41873.88
08:55:12|41873.87
08:55:14|41873.87
08:55:14|41873.88
08:55:15|41873.87
08:55:17|41881.1
08:55:18|41879.99
08:55:19|41880.21
08:55:20|41880.21
08:55:21|41880.2
08:55:22|41880.71
08:55:23|41881.09
08:55:24|41883.23
08:55:25|41883.23
08:55:26|41883.23
08:55:27|41886.06
08:55:28|41886.05
08:55:30|41886.06
08:55:31|41886.05
08:55:31|41886.05
08:55:32|41886.05
08:55:34|41886.05
08:55:35|41886.05
08:55:36|41886.08
08:55:37|41886.09
08:55:38|41886.09
08:55:39|41886.08
08:55:39|41886.08
08:55:41|41886.09
08:55:42|41886.08
08:55:43|41886.08
08:55:44|41886.09
08:55:45|41886.08
08:55:45|41886.08
08:55:47|41886.09
08:55:48|41886.09
08:55:49|41886.09
08:55:50|41886.08
08:55:51|41886.09
08:55:52|41886.08
08:55:53|41886.08
08:55:54|41886.09
08:55:55|41886.08
08:55:56|41886.08
08:55:57|41886.09
08:55:58|41886.09
08:56:00|41886.09
08:56:01|41886.09
08:56:01|41886.09
08:56:02|41886.09
08:56:03|41886.09
08:56:04|41886.09
08:56:06|41886.09
08:56:06|41886.09
08:56:07|41886.08
08:56:09|41886.09
08:56:10|41886.08
08:56:12|41886.09
08:56:13|41886.09
08:56:14|41886.09
08:56:15|41886.09
08:56:16|41886.08
08:56:17|41886.08
08:56:19|41886.09
08:56:20|41886.09
08:56:22|41886.08
08:56:23|41886.09
08:56:24|41886.09
08:56:25|41886.08
08:56:26|41886.09
08:56:26|41886.09
08:56:28|41886.38
08:56:29|41886.39
08:56:30|41886.38
08:56:31|41886.38
08:56:32|41886.38
08:56:33|41886.38
08:56:33|41886.39
08:56:34|41887.98
08:56:36|41887.98
08:56:37|41887.99
08:56:37|41887.99
08:56:39|41887.99
08:56:40|41887.98
08:56:41|41887.99
08:56:42|41890.
08:56:43|41890.58
08:56:44|41890.57
08:56:45|41890.57
08:56:46|41890.58
08:56:47|41890.57
08:56:48|41890.58
08:56:49|41894.55
08:56:50|41897.99
08:56:51|41897.99
08:56:52|41897.99
08:56:53|41898.
08:56:54|41898.
08:56:55|41897.99
08:56:56|41901.09
08:56:57|41902.12
08:56:58|41902.12
08:56:59|41902.12
08:57:00|41902.12
08:57:01|41900.72
08:57:02|41900.71
08:57:03|41900.72
08:57:04|41900.72
08:57:05|41900.72
08:57:06|41900.72
08:57:07|41900.72
08:57:08|41900.72
08:57:09|41900.72
08:57:10|41900.72
08:57:11|41900.72
08:57:12|41900.72
08:57:13|41900.72
08:57:14|41900.71
08:57:15|41900.71
08:57:16|41900.71
08:57:17|41900.71
08:57:18|41900.71
08:57:20|41898.87
08:57:21|41898.
08:57:22|41898.01
08:57:23|41892.01
08:57:24|41892.
08:57:25|41892.
08:57:26|41887.98
08:57:26|41887.98
08:57:28|41887.98
08:57:29|41887.99
08:57:30|41887.99
08:57:31|41887.98
08:57:32|41887.98
08:57:34|41887.99
08:57:34|41887.99
08:57:35|41887.99
08:57:36|41887.99
08:57:38|41887.99
08:57:39|41887.99
08:57:39|41887.99
08:57:41|41887.99
08:57:41|41887.99
08:57:43|41887.99
08:57:44|41887.99
08:57:44|41887.98
08:57:45|41887.99
08:57:47|41887.98
08:57:47|41887.98
08:57:49|41887.99
08:57:50|41887.99
08:57:51|41887.99
08:57:52|41887.98
08:57:53|41887.99
08:57:54|41887.98
08:57:55|41887.98
08:57:56|41887.98
08:57:57|41887.99
08:57:58|41887.98
08:57:59|41887.98
08:58:01|41887.99
08:58:02|41887.98
08:58:02|41887.98
08:58:03|41887.98
08:58:04|41887.99
08:58:05|41887.98
08:58:06|41887.98
08:58:07|41887.99
08:58:08|41887.99
08:58:10|41887.98
08:58:10|41887.98
08:58:11|41887.99
08:58:12|41887.99
08:58:14|41887.99
08:58:14|41887.98
08:58:16|41887.99
08:58:16|41887.98
08:58:18|41887.99
08:58:18|41887.99
08:58:20|41887.98
08:58:21|41887.98
08:58:23|41887.99
08:58:24|41887.98
08:58:26|41887.98
08:58:27|41887.99
08:58:28|41887.98
08:58:29|41887.98
08:58:30|41887.99
08:58:31|41887.98
08:58:32|41887.98
08:58:33|41887.98
08:58:34|41887.98
08:58:35|41887.98
08:58:36|41887.98
08:58:39|41887.98
08:58:41|41887.98
08:58:42|41887.98
08:58:43|41887.99
08:58:44|41887.98
08:58:45|41887.99
08:58:46|41887.98
08:58:47|41887.99
08:58:48|41887.99
08:58:49|41887.98
08:58:50|41887.98
08:58:51|41887.99
08:58:52|41887.98
08:58:53|41887.98
08:58:54|41887.98
08:58:55|41887.98
08:58:56|41887.99
08:58:57|41887.98
08:58:58|41887.98
08:58:59|41887.99
08:59:00|41887.99
08:59:01|41887.99
08:59:02|41887.98
08:59:03|41887.99
08:59:04|41887.99
08:59:05|41887.99
08:59:06|41887.98
08:59:07|41887.98
08:59:08|41887.99
08:59:09|41887.99
08:59:10|41887.99
08:59:11|41887.99
08:59:12|41887.99
08:59:13|41887.99
08:59:14|41887.98
08:59:15|41890.
08:59:16|41890.
08:59:17|41890.07
08:59:18|41890.07
08:59:19|41890.07
08:59:20|41890.07
08:59:22|41890.07
08:59:22|41890.07
08:59:24|41890.08
08:59:26|41890.07
08:59:27|41890.08
08:59:28|41890.07
08:59:29|41890.08
08:59:30|41890.08
08:59:31|41890.07
08:59:32|41890.08
08:59:33|41890.08
08:59:34|41890.07
08:59:34|41890.74
08:59:36|41890.73
08:59:37|41890.73
08:59:38|41890.74
08:59:39|41894.
08:59:40|41893.99
08:59:41|41894.
08:59:42|41894.
08:59:44|41894.
08:59:45|41894.
08:59:45|41894.
08:59:46|41893.99
08:59:48|41894.
08:59:49|41893.99
08:59:50|41894.
08:59:51|41893.99
08:59:53|41893.99
08:59:53|41893.99
08:59:55|41893.99
08:59:55|41894.
08:59:57|41893.99
08:59:58|41894.
08:59:59|41893.99
09:00:00|41894.32
09:00:00|41894.32
09:00:02|41894.31
09:00:03|41894.31
09:00:04|41894.31
09:00:05|41894.31
09:00:05|41894.31
09:00:07|41894.32
09:00:08|41894.31
09:00:09|41894.32
09:00:09|41890.08
09:00:10|41890.08
09:00:12|41890.07
09:00:12|41890.07
09:00:14|41890.07
09:00:16|41890.07
09:00:16|41890.08
09:00:17|41890.07
09:00:19|41890.07
09:00:19|41890.07
09:00:20|41890.07
09:00:21|41890.08
09:00:23|41890.08
09:00:23|41890.07
09:00:24|41890.07
09:00:25|41890.07
09:00:27|41890.07
09:00:27|41890.07
09:00:28|41890.07
09:00:29|41890.07
09:00:30|41890.08
09:00:32|41890.08
09:00:32|41890.07
09:00:33|41890.08
09:00:34|41890.08
09:00:35|41890.07
09:00:36|41890.07
09:00:37|41890.07
09:00:39|41890.07
09:00:40|41890.07
09:00:41|41890.07
09:00:42|41890.08
09:00:43|41890.08
09:00:44|41888.31
09:00:45|41888.3
09:00:46|41888.3
09:00:47|41888.3
09:00:48|41888.3
09:00:50|41888.3
09:00:50|41888.3
09:00:51|41888.3
09:00:53|41888.3
09:00:54|41888.3
09:00:54|41888.3
09:00:55|41888.31
09:00:57|41888.3
09:00:58|41888.31
09:00:58|41888.3
09:01:00|41888.3
09:01:01|41888.3
09:01:02|41888.3
09:01:02|41888.31
09:01:04|41888.3
09:01:05|41888.31
09:01:06|41888.3
09:01:07|41888.31
09:01:08|41888.3
09:01:08|41888.31
09:01:10|41888.3
09:01:10|41888.3
09:01:12|41888.3
09:01:13|41890.07
09:01:13|41890.08
09:01:14|41890.07
09:01:16|41890.07
09:01:17|41896.45
09:01:17|41898.61
09:01:18|41902.09
09:01:19|41905.99
09:01:21|41906.
09:01:22|41906.
09:01:24|41905.99
09:01:25|41905.99
09:01:26|41906.
09:01:27|41905.99
09:01:28|41905.99
09:01:29|41906.
09:01:30|41906.
09:01:31|41905.99
09:01:33|41913.99
09:01:34|41914.19
09:01:34|41914.19
09:01:36|41914.2
09:01:36|41914.2
09:01:37|41917.72
09:01:39|41917.72
09:01:40|41917.73
09:01:40|41917.73
09:01:41|41917.72
09:01:42|41917.73
09:01:43|41917.73
09:01:45|41917.73
09:01:46|41917.73
09:01:47|41917.72
09:01:48|41917.73
09:01:49|41917.72
09:01:50|41917.72
09:01:50|41917.72
09:01:52|41917.73
09:01:53|41917.73
09:01:53|41917.72
09:01:55|41917.73
09:01:56|41917.72
09:01:56|41915.9
09:01:58|41914.21
09:01:58|41914.2
09:02:00|41914.2
09:02:01|41914.21
09:02:02|41914.2
09:02:04|41914.2
09:02:04|41914.21
09:02:05|41914.2
09:02:06|41914.2
09:02:07|41914.2
09:02:14|41914.2
09:02:15|41920.01
09:02:16|41930.02
09:02:16|41930.02
09:02:18|41930.02
09:02:19|41930.03
09:02:20|41930.03
09:02:21|41930.02
09:02:22|41930.02
09:02:23|41930.02
09:02:25|41930.03
09:02:26|41930.02
09:02:28|41930.02
09:02:29|41930.02
09:02:31|41930.02
09:02:31|41930.02
09:02:33|41930.02
09:02:33|41940.
09:02:35|41940.
09:02:36|41940.
09:02:37|41940.
09:02:38|41940.01
09:02:39|41940.01
09:02:41|41940.01
09:02:42|41940.01
09:02:42|41942.26
09:02:44|41942.27
09:02:45|41942.26
09:02:46|41942.26
09:02:46|41942.27
09:02:48|41942.27
09:02:49|41942.27
09:02:50|41942.26
09:02:50|41942.27
09:02:52|41942.26
09:02:52|41942.27
09:02:53|41942.27
09:02:55|41942.27
09:02:55|41942.26
09:02:56|41942.27
09:02:57|41942.27
09:02:58|41942.26
09:02:59|41945.29
09:03:01|41945.29
09:03:04|41945.29
09:03:05|41941.62
09:03:05|41941.61
09:03:07|41940.02
09:03:08|41933.39
09:03:08|41933.4
09:03:10|41930.02
09:03:10|41930.03
09:03:11|41930.02
09:03:13|41930.02
09:03:14|41930.03
09:03:15|41930.03
09:03:16|41930.03
09:03:17|41930.03
09:03:18|41930.02
09:03:19|41930.02
09:03:20|41930.03
09:03:21|41930.03
09:03:22|41930.02
09:03:23|41930.03
09:03:24|41930.03
09:03:25|41930.03
09:03:26|41930.02
09:03:27|41930.02
09:03:28|41930.03
09:03:29|41930.02
09:03:30|41930.03
09:03:32|41931.53
09:03:33|41931.53
09:03:34|41933.39
09:03:35|41933.4
09:03:36|41933.4
09:03:37|41933.39
09:03:38|41933.39
09:03:39|41934.69
09:03:40|41934.95
09:03:41|41934.94
09:03:42|41939.94
09:03:43|41939.94
09:03:44|41939.99
09:03:45|41940.
09:03:46|41959.38
09:03:47|41963.02
09:03:48|41965.57
09:03:49|41965.57
09:03:50|41965.57
09:03:51|41958.45
09:03:53|41957.03
09:03:53|41948.51
09:03:54|41949.01
09:03:55|41949.01
09:03:57|41949.01
09:03:57|41949.01
09:03:59|41957.04
09:03:59|41957.04
09:04:00|41957.27
09:04:01|41957.27
09:04:04|41957.28
09:04:06|41957.04
09:04:07|41957.03
09:04:08|41957.04
09:04:08|41957.04
09:04:10|41957.04
09:04:10|41957.28
09:04:12|41957.27
09:04:12|41957.28
09:04:13|41957.27
09:04:15|41957.28
09:04:15|41957.28
09:04:16|41957.28
09:04:18|41951.22
09:04:18|41951.22
09:04:19|41951.22
09:04:20|41951.22
09:04:21|41951.22
09:04:22|41949.93
09:04:24|41946.9
09:04:25|41941.96
09:04:27|41941.97
09:04:28|41943.77
09:04:29|41943.78
09:04:30|41943.77
09:04:32|41943.78
09:04:33|41943.78
09:04:34|41943.77
09:04:35|41943.77
09:04:36|41943.78
09:04:37|41943.78
09:04:38|41945.81
09:04:39|41945.81
09:04:39|41945.81
09:04:41|41945.82
09:04:41|41945.83
09:04:43|41945.83
09:04:44|41945.83
09:04:45|41945.83
09:04:47|41945.83
09:04:47|41945.82
09:04:48|41945.82
09:04:49|41945.83
09:04:50|41945.82
09:04:52|41945.83
09:04:52|41945.83
09:04:54|41945.83
09:04:55|41945.83
09:04:56|41945.82
09:04:57|41945.83
09:04:58|41945.82
09:04:59|41945.83
09:05:00|41945.82
09:05:01|41945.82
09:05:02|41945.83
09:05:03|41945.83
09:05:05|41945.83
09:05:05|41945.83
09:05:06|41949.95
09:05:07|41949.95
09:05:08|41949.95
09:05:09|41949.96
09:05:10|41949.96
09:05:11|41949.95
09:05:12|41949.95
09:05:13|41949.95
09:05:14|41949.96
09:05:15|41949.96
09:05:20|41946.65
09:05:21|41946.64
09:05:22|41946.65
09:05:23|41946.65
09:05:24|41946.65
09:05:25|41946.65
09:05:26|41946.65
09:05:28|41947.94
09:05:29|41949.96
09:05:30|41949.95
09:05:32|41949.95
09:05:33|41949.96
09:05:33|41949.95
09:05:34|41949.95
09:05:36|41949.96
09:05:36|41950.37
09:05:37|41950.37
09:05:38|41950.36
09:05:39|41950.36
09:05:41|41950.36
09:05:42|41950.56
09:05:42|41950.56
09:05:43|41950.57
09:05:44|41950.57
09:05:45|41950.56
09:05:48|41950.57
09:05:51|41958.85
09:05:51|41958.86
09:05:54|41965.98
09:05:55|41965.98
09:05:56|41965.99
09:05:57|41965.98
09:05:57|41965.98
09:05:59|41965.99
09:06:00|41965.99
09:06:01|41965.98
09:06:01|41965.98
09:06:03|41959.52
09:06:03|41954.01
09:06:05|41954.02
09:06:05|41954.01
09:06:07|41954.02
09:06:08|41954.02
09:06:09|41954.01
09:06:09|41954.01
09:06:10|41954.01
09:06:12|41953.74
09:06:13|41953.09
09:06:14|41953.09
09:06:15|41950.01
09:06:16|41950.
09:06:17|41950.
09:06:18|41950.
09:06:19|41950.
09:06:21|41950.
09:06:21|41950.01
09:06:22|41945.82
09:06:23|41945.
09:06:24|41945.01
09:06:26|41945.01
09:06:26|41945.01
09:06:28|41945.
09:06:30|41945.
09:06:30|41945.01
09:06:32|41945.01
09:06:32|41945.01
09:06:34|41945.01
09:06:35|41945.01
09:06:36|41945.
09:06:37|41945.
09:06:38|41945.
09:06:39|41945.
09:06:40|41945.01
09:06:41|41945.01
09:06:42|41945.
09:06:43|41945.01
09:06:44|41945.
09:06:45|41945.01
09:06:46|41945.
09:06:47|41945.01
09:06:48|41945.
09:06:49|41945.
09:06:50|41945.
09:06:52|41945.01
09:06:53|41945.
09:06:53|41945.
09:06:54|41945.
09:06:55|41945.
09:06:56|41945.
09:06:57|41945.
09:06:58|41947.1
09:06:59|41947.11
09:07:00|41947.11
09:07:01|41947.11
09:07:03|41947.1
09:07:03|41947.1
09:07:05|41947.11
09:07:06|41947.1
09:07:07|41947.1
09:07:07|41947.11
09:07:08|41947.1
09:07:09|41947.11
09:07:10|41947.1
09:07:11|41947.11
09:07:12|41947.1
09:07:13|41947.11
09:07:14|41947.11
09:07:15|41947.11
09:07:16|41947.11
09:07:17|41947.11
09:07:18|41947.1
09:07:20|41947.1
09:07:20|41947.1
09:07:21|41947.1
09:07:22|41947.1
09:07:24|41947.11
09:07:24|41947.1
09:07:25|41947.11
09:07:26|41947.11
09:07:27|41947.11
09:07:28|41947.1
09:07:29|41947.1
09:07:30|41947.1
09:07:32|41947.11
09:07:32|41950.
09:07:33|41950.
09:07:34|41950.
09:07:36|41950.
09:07:37|41950.
09:07:38|41950.
09:07:39|41949.99
09:07:39|41949.99
09:07:41|41949.99
09:07:42|41949.99
09:07:43|41950.
09:07:44|41950.
09:07:46|41949.99
09:07:47|41950.
09:07:47|41950.
09:07:48|41950.
09:07:49|41950.
09:07:51|41949.99
09:07:51|41949.99
09:07:53|41949.99
09:07:54|41949.99
09:07:54|41949.99
09:07:55|41951.43
09:07:57|41951.43
09:07:57|41951.43
09:07:58|41951.44
09:07:59|41951.43
09:08:00|41951.44
09:08:02|41951.43
09:08:02|41951.44
09:08:04|41951.44
09:08:04|41951.44
09:08:05|41951.44
09:08:07|41951.43
09:08:08|41951.43
09:08:08|41951.44
09:08:09|41951.43
09:08:11|41951.43
09:08:11|41951.44
09:08:12|41951.43
09:08:13|41951.43
09:08:14|41951.44
09:08:15|41949.2
09:08:17|41949.21
09:08:18|41949.21
09:08:19|41949.21
09:08:20|41949.21
09:08:21|41949.21
09:08:22|41949.21
09:08:22|41949.2
09:08:24|41949.21
09:08:24|41949.21
09:08:25|41949.2
09:08:27|41949.21
09:08:28|41949.2
09:08:29|41949.2
09:08:31|41949.21
09:08:32|41949.2
09:08:33|41949.21
09:08:34|41949.2
09:08:36|41949.2
09:08:37|41949.21
09:08:37|41949.21
09:08:39|41949.21
09:08:40|41949.21
09:08:40|41949.2
09:08:41|41949.21
09:08:43|41949.21
09:08:43|41949.2
09:08:45|41949.21
09:08:46|41949.21
09:08:46|41953.92
09:08:47|41954.
09:08:48|41954.
09:08:50|41953.99
09:08:51|41953.99
09:08:51|41954.
09:08:52|41954.
09:08:54|41953.99
09:08:55|41953.99
09:08:56|41954.
09:08:56|41954.
09:08:58|41954.
09:08:59|41953.99
09:09:00|41953.99
09:09:01|41954.
09:09:02|41954.
09:09:04|41952.98
09:09:04|41952.99
09:09:06|41952.98
09:09:06|41952.01
09:09:08|41952.
09:09:09|41952.01
09:09:10|41952.01
09:09:11|41952.01
09:09:12|41952.01
09:09:13|41952.
09:09:15|41952.01
09:09:15|41952.01
09:09:16|41952.01
09:09:17|41952.
09:09:18|41952.
09:09:19|41952.
09:09:20|41952.01
09:09:22|41953.99
09:09:22|41954.
09:09:23|41954.
09:09:24|41953.99
09:09:26|41954.
09:09:26|41954.
09:09:27|41955.92
09:09:28|41955.92
09:09:30|41955.92
09:09:32|41955.92
09:09:32|41955.92
09:09:33|41955.92
09:09:35|41955.92
09:09:36|41955.92
09:09:37|41955.91
09:09:38|41955.91
09:09:40|41955.91
09:09:40|41955.91
09:09:42|41955.92
09:09:43|41955.92
09:09:43|41955.91
09:09:45|41955.92
09:09:45|41955.91
09:09:47|41955.92
09:09:48|41955.91
09:09:49|41955.92
09:09:50|41955.91
09:09:51|41955.92
09:09:52|41955.92
09:09:54|41955.92
09:09:54|41955.91
09:09:56|41955.92
09:09:56|41955.92
09:09:58|41955.91
09:09:58|41955.92
09:10:00|41955.92
09:10:01|41953.99
09:10:02|41953.99
09:10:03|41953.99
09:10:04|41954.
09:10:05|41953.99
09:10:06|41954.
09:10:07|41953.99
09:10:08|41952.32
09:10:09|41949.21
09:10:10|41949.21
09:10:11|41949.21
09:10:12|41949.22
09:10:13|41949.22
09:10:14|41949.21
09:10:14|41949.21
09:10:16|41947.11
09:10:17|41947.12
09:10:17|41946.01
09:10:18|41946.01
09:10:20|41946.01
09:10:20|41940.01
09:10:21|41940.02
09:10:22|41938.
09:10:23|41938.01
09:10:25|41944.56
09:10:26|41944.56
09:10:27|41944.55
09:10:28|41944.55
09:10:29|41944.55
09:10:30|41944.55
09:10:31|41944.55
09:10:33|41944.55
09:10:34|41944.56
09:10:34|41944.55
09:10:36|41944.55
09:10:37|41944.56
09:10:38|41950.02
09:10:39|41950.02
09:10:40|41950.01
09:10:41|41950.02
09:10:42|41950.02
09:10:43|41950.
09:10:44|41950.01
09:10:45|41950.
09:10:46|41950.
09:10:47|41948.01
09:10:48|41948.
09:10:49|41948.
09:10:50|41948.
09:10:51|41944.56
09:10:52|41944.55
09:10:53|41940.
09:10:54|41940.
09:10:55|41940.
09:10:56|41940.
09:10:57|41940.
09:10:58|41940.
09:10:59|41937.97
09:11:00|41935.03
09:11:02|41935.02
09:11:02|41935.03
09:11:04|41935.03
09:11:05|41935.02
09:11:06|41935.03
09:11:07|41935.03
09:11:08|41935.03
09:11:09|41935.03
09:11:10|41935.03
09:11:12|41935.03
09:11:12|41935.02
09:11:13|41935.02
09:11:14|41935.02
09:11:16|41935.03
09:11:16|41935.03
09:11:17|41935.03
09:11:18|41935.02
09:11:19|41933.72
09:11:20|41933.73
09:11:21|41931.76
09:11:22|41931.11
09:11:24|41931.1
09:11:24|41931.1
09:11:25|41931.11
09:11:27|41931.11
09:11:27|41931.11
09:11:28|41931.11
09:11:30|41931.11
09:11:31|41931.11
09:11:32|41931.11
09:11:34|41931.11
09:11:35|41931.11
09:11:36|41931.11
09:11:37|41931.11
09:11:39|41931.11
09:11:40|41931.11
09:11:41|41931.11
09:11:42|41931.1
09:11:43|41931.11
09:11:44|41931.11
09:11:45|41931.1
09:11:46|41931.11
09:11:47|41931.1
09:11:48|41931.1
09:11:49|41931.1
09:11:50|41931.11
09:11:51|41931.1
09:11:52|41931.11
09:11:54|41931.11
09:11:55|41931.11
09:11:55|41931.11
09:11:56|41931.11
09:11:58|41931.11
09:11:58|41931.11
09:11:59|41931.11
09:12:00|41931.1
09:12:02|41931.11
09:12:02|41931.1
09:12:03|41931.11
09:12:04|41931.11
09:12:05|41931.11
09:12:07|41931.1
09:12:08|41931.1
09:12:09|41931.1
09:12:11|41931.11
09:12:12|41931.11
09:12:13|41926.01
09:12:14|41926.01
09:12:16|41926.01
09:12:17|41926.01
09:12:18|41926.01
09:12:19|41922.01
09:12:20|41922.
09:12:20|41922.
09:12:22|41922.01
09:12:23|41922.01
09:12:23|41922.01
09:12:24|41922.01
09:12:26|41922.
09:12:26|41922.01
09:12:27|41922.01
09:12:28|41922.01
09:12:30|41922.01
09:12:31|41922.
09:12:32|41922.
09:12:33|41922.01
09:12:35|41922.
09:12:36|41922.01
09:12:37|41922.
09:12:38|41922.
09:12:39|41922.
09:12:40|41922.
09:12:41|41922.01
09:12:42|41922.01
09:12:43|41921.11
09:12:44|41914.83
09:12:45|41904.81
09:12:47|41904.8
09:12:47|41904.8
09:12:49|41904.8
09:12:50|41904.8
09:12:51|41904.81
09:12:52|41904.8
09:12:53|41903.16
09:12:54|41903.16
09:12:55|41903.15
09:12:55|41903.15
09:12:57|41903.16
09:12:58|41903.15
09:12:58|41903.16
09:13:00|41903.15
09:13:01|41903.16
09:13:02|41903.16
09:13:03|41903.15
09:13:04|41903.16
09:13:05|41903.15
09:13:06|41903.16
09:13:07|41903.16
09:13:08|41903.15
09:13:09|41903.16
09:13:10|41903.15
09:13:11|41903.16
09:13:12|41903.16
09:13:14|41903.16
09:13:15|41903.16
09:13:15|41903.15
09:13:16|41903.15
09:13:18|41903.16
09:13:19|41903.16
09:13:19|41903.15
09:13:20|41903.15
09:13:22|41903.16
09:13:22|41903.15
09:13:23|41903.16
09:13:24|41903.16
09:13:25|41903.15
09:13:26|41903.15
09:13:27|41903.15
09:13:28|41903.16
09:13:29|41903.16
09:13:30|41903.15
09:13:32|41903.16
09:13:32|41903.16
09:13:34|41903.15
09:13:35|41903.15
09:13:37|41903.15
09:13:37|41903.16
09:13:40|41903.15
09:13:41|41903.16
09:13:42|41903.16
09:13:43|41903.16
09:13:43|41903.16
09:13:45|41903.16
09:13:45|41903.16
09:13:46|41903.15
09:13:48|41903.15
09:13:49|41903.16
09:13:50|41903.16
09:13:50|41903.15
09:13:52|41903.15
09:13:53|41903.16
09:13:54|41903.16
09:13:55|41903.16
09:13:56|41903.16
09:13:57|41903.15
09:13:57|41903.15
09:13:59|41903.16
09:14:00|41903.16
09:14:01|41903.16
09:14:02|41903.15
09:14:04|41903.16
09:14:04|41903.15
09:14:05|41903.16
09:14:07|41903.15
09:14:07|41903.15
09:14:09|41903.16
09:14:09|41903.16
09:14:10|41903.16
09:14:12|41903.16
09:14:13|41903.16
09:14:13|41903.15
09:14:14|41903.15
09:14:15|41903.16
09:14:16|41903.15
09:14:18|41903.16
09:14:18|41903.16
09:14:19|41903.15
09:14:20|41903.15
09:14:22|41903.16
09:14:22|41903.16
09:14:23|41903.16
09:14:24|41903.16
09:14:25|41903.15
09:14:26|41903.16
09:14:27|41903.16
09:14:28|41911.54
09:14:30|41911.55
09:14:30|41911.54
09:14:32|41911.54
09:14:32|41911.54
09:14:34|41911.55
09:14:34|41911.54
09:14:36|41911.55
09:14:37|41911.84
09:14:39|41912.67
09:14:39|41912.67
09:14:40|41912.69
09:14:41|41912.69
09:14:43|41912.68
09:14:43|41912.69
09:14:45|41914.21
09:14:45|41914.21
09:14:47|41914.2
09:14:47|41914.2
09:14:49|41914.21
09:14:50|41914.21
09:14:50|41914.2
09:14:52|41914.21
09:14:53|41914.21
09:14:54|41914.21
09:14:55|41914.21
09:14:56|41914.21
09:14:57|41914.21
09:14:57|41914.2
09:14:59|41914.21
09:15:00|41914.21
09:15:01|41914.21
09:15:02|41914.21
09:15:04|41914.2
09:15:05|41914.21
09:15:06|41914.21
09:15:07|41914.2
09:15:08|41914.21
09:15:09|41914.21
09:15:10|41914.21
09:15:11|41914.2
09:15:12|41914.21
09:15:13|41914.2
09:15:14|41914.21
09:15:16|41914.2
09:15:17|41914.21
09:15:18|41914.21
09:15:18|41914.21
09:15:19|41914.21
09:15:20|41914.21
09:15:21|41914.21
09:15:22|41914.21
09:15:23|41917.26
09:15:24|41918.95
09:15:25|41918.95
09:15:26|41918.95
09:15:27|41918.94
09:15:28|41918.95
09:15:29|41918.95
09:15:31|41918.94
09:15:31|41918.94
09:15:32|41918.94
09:15:33|41918.95
09:15:34|41918.94
09:15:35|41918.95
09:15:36|41918.95
09:15:38|41918.95
09:15:39|41918.94
09:15:40|41918.94
09:15:40|41918.95
09:15:42|41918.95
09:15:43|41918.95
09:15:45|41918.95
09:15:46|41918.94
09:15:47|41918.95
09:15:48|41915.43
09:15:48|41915.23
09:15:50|41915.23
09:15:51|41915.23
09:15:51|41904.52
09:15:56|41903.36
09:15:59|41903.36
09:16:00|41903.36
09:16:01|41903.36
09:16:02|41903.36
09:16:02|41903.36
09:16:04|41903.36
09:16:04|41903.36
09:16:05|41903.35
09:16:07|41903.35
09:16:07|41903.36
09:16:08|41903.35
09:16:10|41903.35
09:16:10|41903.36
09:16:12|41903.36
09:16:12|41903.35
09:16:14|41903.35
09:16:14|41903.35
09:16:16|41903.36
09:16:17|41903.36
09:16:18|41903.36
09:16:19|41903.36
09:16:20|41903.36
09:16:20|41903.36
09:16:21|41903.36
09:16:23|41903.35
09:16:24|41903.35
09:16:26|41903.35
09:16:26|41903.36
09:16:28|41903.36
09:16:28|41903.35
09:16:29|41903.36
09:16:31|41903.36
09:16:31|41903.36
09:16:33|41903.36
09:16:33|41903.36
09:16:35|41903.36
09:16:36|41903.36
09:16:37|41903.36
09:16:39|41903.36
09:16:39|41903.36
09:16:41|41903.36
09:16:42|41903.38
09:16:42|41903.39
09:16:44|41903.39
09:16:44|41905.04
09:16:45|41908.43
09:16:47|41908.43
09:16:48|41908.43
09:16:49|41908.43
09:16:50|41908.43
09:16:51|41908.43
09:16:52|41908.43
09:16:53|41908.42
09:16:54|41908.43
09:16:55|41908.42
09:16:56|41908.42
09:16:57|41908.42
09:16:58|41908.43
09:16:59|41908.42
09:17:00|41908.43
09:17:02|41908.43
09:17:02|41908.43
09:17:03|41908.42
09:17:04|41908.43
09:17:05|41908.43
09:17:06|41908.43
09:17:07|41908.43
09:17:09|41908.43
09:17:10|41908.43
09:17:10|41908.43
09:17:11|41908.42
09:17:12|41908.43
09:17:13|41908.42
09:17:14|41908.43
09:17:16|41908.43
09:17:16|41908.43
09:17:17|41908.43
09:17:18|41908.43
09:17:19|41908.43
09:17:20|41908.43
09:17:21|41908.43
09:17:22|41908.42
09:17:23|41908.42
09:17:25|41908.43
09:17:25|41908.43
09:17:27|41908.43
09:17:27|41908.43
09:17:28|41908.43
09:17:29|41908.42
09:17:30|41908.43
09:17:32|41908.43
09:17:32|41908.42
09:17:34|41908.43
09:17:34|41908.43
09:17:35|41908.42
09:17:36|41908.43
09:17:37|41908.43
09:17:39|41908.43
09:17:39|41908.43
09:17:41|41908.43
09:17:42|41908.43
09:17:43|41908.43
09:17:44|41908.42
09:17:45|41908.43
09:17:46|41908.42
09:17:47|41908.43
09:17:48|41908.43
09:17:49|41908.43
09:17:50|41908.72
09:17:51|41908.72
09:17:52|41908.72
09:17:54|41908.71
09:17:55|41908.72
09:17:55|41908.72
09:17:57|41908.71
09:17:57|41908.72
09:17:59|41908.72
09:17:59|41908.72
09:18:01|41908.71
09:18:02|41908.71
09:18:03|41908.71
09:18:03|41908.71
09:18:04|41908.72
09:18:05|41908.71
09:18:07|41908.72
09:18:08|41908.72
09:18:09|41908.72
09:18:10|41908.72
09:18:11|41908.72
09:18:14|41908.71
09:18:15|41908.71
09:18:16|41908.72
09:18:17|41908.72
09:18:18|41908.72
09:18:19|41908.71
09:18:20|41908.71
09:18:21|41908.71
09:18:23|41908.72
09:18:23|41908.72
09:18:24|41908.72
09:18:25|41904.
09:18:26|41903.98
09:18:27|41903.99
09:18:28|41903.99
09:18:30|41903.99
09:18:30|41903.98
09:18:31|41903.99
09:18:32|41903.99
09:18:33|41903.98
09:18:34|41903.99
09:18:35|41903.98
09:18:37|41903.99
09:18:37|41903.99
09:18:38|41903.98
09:18:40|41903.98
09:18:40|41903.99
09:18:42|41903.98
09:18:43|41903.99
09:18:44|41903.98
09:18:46|41903.98
09:18:48|41903.99
09:18:48|41903.99
09:18:49|41903.99
09:18:50|41903.98
09:18:51|41903.99
09:18:53|41903.99
09:18:54|41903.99
09:18:54|41903.99
09:18:55|41903.99
09:18:56|41903.99
09:18:58|41903.99
09:18:58|41903.99
09:18:59|41908.68
09:19:00|41908.71
09:19:01|41908.71
09:19:03|41908.7
09:19:04|41908.7
09:19:05|41908.71
09:19:05|41908.7
09:19:06|41908.71
09:19:10|41908.71
09:19:11|41908.71
09:19:11|41908.71
09:19:12|41908.7
09:19:13|41908.71
09:19:14|41908.71
09:19:15|41908.71
09:19:16|41908.71
09:19:17|41908.71
09:19:18|41908.71
09:19:19|41908.71
09:19:21|41908.71
09:19:21|41908.71
09:19:22|41908.7
09:19:23|41908.7
09:19:24|41908.7
09:19:25|41908.7
09:19:26|41912.
09:19:27|41911.99
09:19:28|41911.99
09:19:29|41911.99
09:19:30|41911.99
09:19:31|41912.
09:19:32|41912.
09:19:34|41912.
09:19:34|41912.
09:19:35|41911.99
09:19:36|41911.99
09:19:38|41912.
09:19:38|41911.99
09:19:40|41912.
09:19:41|41912.
09:19:43|41911.99
09:19:44|41911.99
09:19:44|41912.
09:19:46|41912.
09:19:46|41911.99
09:19:47|41911.99
09:19:48|41911.99
09:19:49|41911.99
09:19:50|41911.99
09:19:51|41911.99
09:19:52|41911.99
09:19:53|41912.
09:19:55|41911.99
09:19:56|41911.99
09:19:56|41912.
09:19:57|41912.
09:19:59|41912.
09:19:59|41911.99
09:20:01|41911.99
09:20:02|41911.99
09:20:02|41912.
09:20:03|41912.
09:20:05|41912.
09:20:05|41912.
09:20:07|41911.99
09:20:09|41912.
09:20:10|41911.99
09:20:12|41911.99
09:20:12|41911.99
09:20:13|41912.
09:20:14|41911.99
09:20:15|41911.99
09:20:16|41910.5
09:20:17|41910.51
09:20:19|41910.5
09:20:19|41910.5
09:20:21|41910.51
09:20:22|41910.51
09:20:22|41910.5
09:20:23|41909.
09:20:24|41909.01
09:20:26|41909.
09:20:27|41909.
09:20:28|41909.01
09:20:29|41909.01
09:20:29|41909.
09:20:31|41909.
09:20:32|41909.
09:20:33|41909.01
09:20:34|41909.
09:20:34|41909.
09:20:36|41909.
09:20:37|41909.
09:20:37|41909.01
09:20:39|41909.01
09:20:40|41909.01
09:20:41|41909.
09:20:43|41909.01
09:20:43|41909.01
09:20:45|41909.01
09:20:46|41909.01
09:20:47|41909.
09:20:48|41909.
09:20:49|41909.01
09:20:51|41909.01
09:20:51|41909.
09:20:53|41909.01
09:20:53|41909.
09:20:55|41909.01
09:20:55|41909.01
09:20:57|41909.01
09:20:58|41909.
09:20:59|41909.01
09:21:00|41909.
09:21:01|41909.
09:21:02|41909.
09:21:03|41909.01
09:21:04|41909.01
09:21:05|41909.
09:21:06|41909.01
09:21:07|41909.01
09:21:08|41909.
09:21:09|41909.
09:21:10|41909.01
09:21:11|41909.
09:21:12|41909.01
09:21:14|41909.
09:21:15|41909.01
09:21:16|41909.
09:21:17|41909.
09:21:18|41909.01
09:21:19|41909.
09:21:20|41909.01
09:21:21|41909.
09:21:22|41909.
09:21:23|41909.01
09:21:24|41909.01
09:21:25|41909.01
09:21:26|41909.01
09:21:27|41909.
09:21:29|41909.
09:21:29|41909.01
09:21:30|41909.
09:21:31|41909.
09:21:32|41909.
09:21:34|41909.01
09:21:34|41909.01
09:21:35|41909.01
09:21:36|41909.
09:21:37|41909.01
09:21:39|41909.01
09:21:40|41909.
09:21:40|41909.01
09:21:41|41909.
09:21:42|41909.01
09:21:44|41909.01
09:21:45|41909.01
09:21:45|41909.01
09:21:47|41909.01
09:21:48|41909.01
09:21:48|41909.01
09:21:50|41909.
09:21:50|41909.
09:21:51|41909.01
09:21:52|41909.01
09:21:53|41909.01
09:21:54|41909.01
09:21:55|41909.01
09:21:57|41909.01
09:21:57|41909.01
09:21:59|41909.
09:22:00|41909.
09:22:01|41909.01
09:22:01|41909.
09:22:02|41909.
09:22:03|41909.01
09:22:05|41909.01
09:22:06|41909.01
09:22:06|41909.01
09:22:07|41909.01
09:22:08|41909.
09:22:10|41909.
09:22:10|41909.01
09:22:11|41909.01
09:22:12|41909.01
09:22:14|41909.02
09:22:14|41909.02
09:22:15|41909.02
09:22:16|41909.01
09:22:17|41909.02
09:22:18|41909.02
09:22:20|41909.02
09:22:20|41909.02
09:22:22|41909.01
09:22:22|41909.01
09:22:24|41909.02
09:22:24|41909.01
09:22:25|41909.02
09:22:26|41909.02
09:22:28|41909.01
09:22:28|41909.01
09:22:29|41909.02
09:22:31|41909.04
09:22:32|41909.05
09:22:33|41909.04
09:22:33|41909.05
09:22:34|41909.05
09:22:35|41909.05
09:22:36|41909.65
09:22:37|41916.75
09:22:38|41917.31
09:22:39|41917.31
09:22:40|41917.31
09:22:42|41917.31
09:22:42|41917.31
09:22:43|41917.31
09:22:44|41917.31
09:22:47|41917.31
09:22:48|41917.31
09:22:49|41917.31
09:22:50|41918.95
09:22:50|41919.92
09:22:53|41919.93
09:22:53|41919.92
09:22:54|41919.93
09:22:55|41919.93
09:22:57|41919.92
09:22:57|41919.93
09:22:59|41919.93
09:23:00|41919.93
09:23:01|41919.93
09:23:01|41919.93
09:23:03|41920.18
09:23:04|41920.19
09:23:05|41920.19
09:23:05|41920.19
09:23:06|41920.18
09:23:07|41920.19
09:23:09|41920.19
09:23:10|41921.04
09:23:11|41921.04
09:23:13|41921.83
09:23:14|41921.82
09:23:14|41921.83
09:23:16|41921.82
09:23:17|41921.83
09:23:18|41921.83
09:23:19|41921.82
09:23:20|41927.85
09:23:21|41929.69
09:23:22|41929.69
09:23:23|41929.69
09:23:24|41929.69
09:23:25|41931.04
09:23:26|41931.03
09:23:27|41931.07
09:23:28|41931.07
09:23:29|41931.09
09:23:30|41931.11
09:23:31|41931.99
09:23:32|41932.
09:23:33|41931.99
09:23:35|41932.
09:23:35|41932.69
09:23:36|41932.69
09:23:37|41932.68
09:23:38|41932.68
09:23:39|41932.68
09:23:40|41932.69
09:23:41|41932.68
09:23:43|41932.68
09:23:43|41932.69
09:23:45|41932.69
09:23:46|41932.68
09:23:48|41932.69
09:23:48|41932.68
09:23:49|41932.69
09:23:51|41932.69
09:23:52|41932.69
09:23:52|41932.69
09:23:53|41932.68
09:23:54|41932.68
09:23:56|41932.69
09:23:57|41932.69
09:23:58|41932.69
09:23:59|41932.68
09:24:00|41932.69
09:24:01|41932.68
09:24:02|41932.69
09:24:03|41932.68
09:24:04|41934.8
09:24:06|41934.8
09:24:06|41934.8
09:24:08|41937.98
09:24:08|41937.99
09:24:09|41937.98
09:24:10|41939.91
09:24:12|41939.91
09:24:12|41939.9
09:24:13|41941.2
09:24:14|41947.99
09:24:16|41947.99
09:24:17|41948.
09:24:18|41947.99
09:24:19|41948.
09:24:20|41948.
09:24:21|41947.99
09:24:22|41948.
09:24:23|41947.99
09:24:24|41948.
09:24:25|41948.
09:24:26|41948.
09:24:27|41948.
09:24:28|41948.
09:24:30|41948.
09:24:31|41948.
09:24:32|41947.99
09:24:32|41948.
09:24:33|41948.
09:24:35|41947.99
09:24:35|41948.
09:24:36|41948.
09:24:37|41948.
09:24:39|41947.99
09:24:39|41948.
09:24:40|41948.
09:24:42|41948.
09:24:43|41947.99
09:24:44|41947.99
09:24:44|41948.
09:24:46|41947.99
09:24:47|41947.99
09:24:48|41948.
09:24:50|41947.99
09:24:50|41948.
09:24:52|41948.
09:24:53|41948.
09:24:54|41947.99
09:24:55|41947.99
09:24:56|41947.99
09:24:57|41948.
09:24:58|41948.
09:24:59|41947.99
09:25:00|41947.99
09:25:01|41948.
09:25:02|41947.99
09:25:03|41948.
09:25:04|41943.98
09:25:05|41943.98
09:25:06|41943.98
09:25:07|41943.98
09:25:08|41943.98
09:25:09|41942.12
09:25:12|41940.62
09:25:13|41940.62
09:25:14|41940.63
09:25:15|41940.62
09:25:16|41940.62
09:25:17|41940.62
09:25:18|41940.63
09:25:20|41940.62
09:25:20|41940.62
09:25:21|41940.63
09:25:22|41940.62
09:25:23|41940.62
09:25:25|41939.9
09:25:25|41939.9
09:25:27|41939.9
09:25:27|41939.91
09:25:29|41939.9
09:25:29|41939.91
09:25:30|41939.9
09:25:32|41939.9
09:25:32|41939.9
09:25:33|41939.91
09:25:34|41939.9
09:25:36|41939.9
09:25:36|41939.9
09:25:37|41939.9
09:25:38|41939.9
09:25:39|41939.9
09:25:41|41939.9
09:25:42|41939.9
09:25:43|41939.9
09:25:44|41939.91
09:25:45|41939.91
09:25:46|41939.91
09:25:48|41939.91
09:25:49|41939.91
09:25:49|41939.76
09:25:51|41934.86
09:25:52|41934.79
09:25:53|41931.1
09:25:54|41931.1
09:25:54|41931.11
09:25:56|41931.11
09:25:57|41931.1
09:25:57|41927.91
09:25:59|41927.91
09:26:00|41927.9
09:26:01|41925.33
09:26:03|41925.33
09:26:03|41921.11
09:26:05|41921.11
09:26:06|41918.04
09:26:06|41918.01
09:26:08|41918.01
09:26:08|41918.01
09:26:10|41918.
09:26:11|41917.3
09:26:11|41917.3
09:26:13|41914.71
09:26:14|41914.72
09:26:15|41914.01
09:26:16|41914.01
09:26:17|41914.
09:26:18|41914.01
09:26:20|41914.01
09:26:20|41914.01
09:26:21|41913.97
09:26:22|41913.96
09:26:23|41913.96
09:26:25|41913.96
09:26:26|41913.96
09:26:26|41913.96
09:26:27|41913.97
09:26:28|41913.96
09:26:30|41913.96
09:26:30|41913.83
09:26:31|41913.82
09:26:32|41913.83
09:26:33|41913.83
09:26:35|41913.82
09:26:35|41910.37
09:26:36|41910.26
09:26:37|41910.26
09:26:38|41910.26
09:26:39|41910.26
09:26:40|41909.01
09:26:42|41909.01
09:26:42|41909.
09:26:44|41904.59
09:26:44|41904.58
09:26:45|41904.58
09:26:46|41904.59
09:26:48|41904.58
09:26:50|41904.58
09:26:51|41904.59
09:26:52|41904.58
09:26:52|41904.58
09:26:54|41904.58
09:26:54|41904.58
09:26:55|41904.59
09:26:57|41904.58
09:26:58|41904.59
09:26:58|41904.59
09:26:59|41904.58
09:27:01|41904.59
09:27:02|41904.58
09:27:03|41907.33
09:27:04|41909.01
09:27:05|41909.
09:27:06|41909.01
09:27:07|41909.
09:27:08|41909.
09:27:09|41909.
09:27:10|41909.
09:27:11|41909.01
09:27:13|41909.01
09:27:14|41909.
09:27:15|41909.
09:27:16|41909.
09:27:18|41909.
09:27:18|41909.01
09:27:19|41909.01
09:27:20|41909.01
09:27:21|41909.
09:27:22|41909.
09:27:23|41909.
09:27:24|41909.
09:27:25|41909.01
09:27:27|41906.08
09:27:27|41906.01
09:27:28|41906.02
09:27:29|41906.02
09:27:30|41906.01
09:27:31|41906.01
09:27:33|41906.02
09:27:33|41904.59
09:27:34|41904.59
09:27:35|41904.59
09:27:37|41904.59
09:27:37|41904.59
09:27:38|41904.58
09:27:40|41904.58
09:27:41|41904.59
09:27:42|41904.58
09:27:42|41904.59
09:27:44|41904.59
09:27:45|41904.59
09:27:46|41904.59
09:27:47|41904.58
09:27:48|41904.58
09:27:49|41904.59
09:27:51|41904.59
09:27:51|41904.59
09:27:52|41904.59
09:27:53|41904.58
09:27:55|41904.58
09:27:56|41901.11
09:27:58|41901.11
09:27:58|41900.
09:27:59|41900.
09:28:00|41900.
09:28:01|41900.
09:28:03|41900.
09:28:03|41900.
09:28:05|41900.
09:28:06|41900.
09:28:07|41900.01
09:28:08|41900.01
09:28:09|41900.
09:28:09|41900.
09:28:11|41900.
09:28:12|41900.
09:28:13|41900.
09:28:14|41900.
09:28:15|41900.
09:28:16|41900.
09:28:17|41900.
09:28:18|41900.
09:28:19|41900.01
09:28:20|41900.01
09:28:21|41900.01
09:28:22|41900.01
09:28:23|41900.01
09:28:24|41900.01
09:28:25|41900.01
09:28:26|41900.
09:28:27|41900.
09:28:28|41900.01
09:28:29|41900.01
09:28:30|41900.
09:28:31|41900.01
09:28:32|41900.01
09:28:33|41900.
09:28:34|41900.01
09:28:35|41900.
09:28:36|41900.
09:28:37|41900.
09:28:38|41900.
09:28:39|41900.
09:28:40|41900.01
09:28:41|41900.
09:28:43|41900.01
09:28:43|41900.
09:28:44|41900.01
09:28:45|41900.
09:28:46|41900.01
09:28:47|41900.
09:28:48|41900.
09:28:50|41900.
09:28:51|41900.01
09:28:52|41900.
09:28:53|41900.01
09:28:57|41900.01
09:28:59|41900.
09:29:00|41900.
09:29:01|41900.01
09:29:02|41900.
09:29:03|41900.
09:29:04|41900.
09:29:05|41900.01
09:29:06|41900.
09:29:07|41900.
09:29:08|41900.
09:29:09|41900.
09:29:10|41900.
09:29:11|41894.03
09:29:13|41894.04
09:29:14|41894.04
09:29:14|41894.04
09:29:16|41894.03
09:29:16|41894.03
09:29:18|41894.03
09:29:18|41894.03
09:29:20|41894.04
09:29:21|41894.03
09:29:21|41894.03
09:29:23|41894.03
09:29:23|41894.03
09:29:25|41894.03
09:29:26|41894.03
09:29:27|41894.04
09:29:28|41894.04
09:29:29|41894.03
09:29:30|41894.03
09:29:30|41894.03
09:29:32|41894.03
09:29:33|41894.03
09:29:34|41894.03
09:29:35|41894.03
09:29:36|41894.03
09:29:37|41894.03
09:29:38|41894.04
09:29:39|41894.04
09:29:40|41894.03
09:29:41|41894.04
09:29:42|41894.03
09:29:43|41894.03
09:29:44|41894.03
09:29:45|41894.03
09:29:46|41894.03
09:29:47|41894.03
09:29:48|41894.03
09:29:49|41894.03
09:29:50|41894.03
09:29:51|41894.03
09:29:52|41894.03
09:29:54|41894.03
09:29:55|41894.03
09:29:55|41894.04
09:29:57|41894.03
09:29:58|41894.03
09:29:58|41894.03
09:30:00|41894.03
09:30:01|41894.03
09:30:02|41889.45
09:30:03|41889.46
09:30:04|41889.45
09:30:05|41889.46
09:30:06|41889.46
09:30:07|41889.45
09:30:08|41889.45
09:30:09|41889.46
09:30:09|41889.46
09:30:11|41889.46
09:30:12|41889.45
09:30:13|41889.46
09:30:14|41889.46
09:30:15|41889.46
09:30:16|41889.46
09:30:17|41889.45
09:30:18|41889.45
09:30:19|41889.45
09:30:20|41889.46
09:30:21|41889.46
09:30:22|41889.45
09:30:23|41889.45
09:30:24|41889.46
09:30:25|41889.45
09:30:26|41889.45
09:30:27|41889.45
09:30:28|41889.46
09:30:29|41889.45
09:30:30|41889.46
09:30:31|41889.46
09:30:32|41889.46
09:30:33|41891.55
09:30:35|41891.54
09:30:35|41891.54
09:30:36|41893.63
09:30:37|41894.03
09:30:38|41895.68
09:30:40|41896.98
09:30:41|41896.97
09:30:41|41896.97
09:30:42|41896.97
09:30:44|41896.97
09:30:45|41896.98
09:30:45|41896.97
09:30:47|41896.97
09:30:47|41903.74
09:30:48|41903.99
09:30:49|41903.99
09:30:51|41903.99
09:30:51|41903.99
09:30:53|41903.99
09:30:53|41903.99
09:30:54|41903.99
09:30:55|41903.99
09:30:57|41903.99
09:30:58|41904.
09:30:59|41904.
09:31:00|41904.
09:31:01|41904.
09:31:02|41904.
09:31:03|41903.99
09:31:04|41903.99
09:31:05|41903.99
09:31:06|41904.
09:31:07|41903.99
09:31:08|41904.
09:31:09|41903.99
09:31:11|41904.
09:31:12|41904.
09:31:12|41904.
09:31:13|41904.
09:31:15|41904.
09:31:15|41904.
09:31:17|41903.99
09:31:18|41903.99
09:31:19|41903.99
09:31:19|41903.99
09:31:20|41904.
09:31:21|41903.99
09:31:23|41903.99
09:31:24|41903.99
09:31:25|41903.99
09:31:25|41904.
09:31:26|41903.99
09:31:28|41904.
09:31:29|41903.99
09:31:30|41903.99
09:31:31|41903.99
09:31:32|41896.98
09:31:33|41896.98
09:31:34|41890.13
09:31:35|41887.2
09:31:36|41887.2
09:31:37|41887.2
09:31:38|41887.2
09:31:39|41887.2
09:31:40|41887.21
09:31:41|41882.39
09:31:42|41882.4
09:31:43|41876.3
09:31:44|41875.89
09:31:45|41873.92
09:31:46|41871.1
09:31:47|41871.11
09:31:48|41871.1
09:31:49|41870.28
09:31:50|41870.28
09:31:51|41870.28
09:31:52|41870.28
09:31:53|41870.29
09:31:54|41870.28
09:31:57|41870.28
09:31:57|41872.22
09:31:58|41872.23
09:31:59|41872.22
09:32:00|41872.23
09:32:02|41872.23
09:32:03|41872.23
09:32:04|41875.81
09:32:05|41875.8
09:32:06|41875.81
09:32:07|41875.8
09:32:08|41875.81
09:32:09|41875.81
09:32:10|41875.81
09:32:12|41876.44
09:32:13|41876.69
09:32:14|41876.7
09:32:15|41876.7
09:32:16|41876.71
09:32:17|41876.71
09:32:19|41876.71
09:32:19|41876.71
09:32:21|41876.7
09:32:21|41876.71
09:32:22|41876.71
09:32:23|41876.71
09:32:24|41874.6
09:32:26|41872.27
09:32:26|41872.26
09:32:27|41872.26
09:32:28|41871.12
09:32:30|41871.11
09:32:30|41871.11
09:32:31|41870.01
09:32:32|41867.67
09:32:35|41867.67
09:32:36|41867.66
09:32:37|41867.67
09:32:38|41867.66
09:32:39|41867.66
09:32:40|41867.66
09:32:41|41867.66
09:32:42|41867.66
09:32:43|41867.66
09:32:44|41867.67
09:32:45|41867.67
09:32:46|41867.67
09:32:47|41867.67
09:32:48|41867.67
09:32:49|41867.66
09:32:50|41865.65
09:32:51|41865.64
09:32:52|41865.64
09:32:54|41865.65
09:32:55|41864.39
09:32:57|41858.16
09:32:58|41858.16
09:32:58|41858.15
09:33:00|41858.16
09:33:01|41857.58
09:33:03|41856.58
09:33:05|41856.59
09:33:06|41856.58
09:33:07|41856.58
09:33:08|41856.59
09:33:10|41856.59
09:33:10|41858.15
09:33:12|41861.81
09:33:13|41861.81
09:33:14|41861.81
09:33:14|41861.81
09:33:16|41861.81
09:33:16|41861.81
09:33:17|41861.81
09:33:19|41861.8
09:33:20|41861.8
09:33:21|41861.81
09:33:22|41861.8
09:33:23|41861.81
09:33:24|41861.8
09:33:25|41861.8
09:33:26|41861.8
09:33:27|41861.81
09:33:28|41861.81
09:33:29|41861.8
09:33:30|41861.81
09:33:31|41861.81
09:33:32|41861.81
09:33:33|41861.81
09:33:34|41861.81
09:33:35|41861.81
09:33:36|41861.8
09:33:37|41861.81
09:33:39|41869.1
09:33:39|41869.09
09:33:41|41869.1
09:33:41|41869.1
09:33:43|41869.1
09:33:43|41869.09
09:33:44|41869.1
09:33:45|41869.1
09:33:46|41869.1
09:33:48|41869.09
09:33:49|41869.1
09:33:49|41869.1
09:33:51|41869.09
09:33:51|41869.09
09:33:52|41869.1
09:33:53|41869.1
09:33:56|41869.1
09:33:57|41869.1
09:33:57|41869.1
09:33:58|41869.09
09:34:00|41869.09
09:34:00|41869.09
09:34:01|41869.09
09:34:02|41868.01
09:34:04|41868.02
09:34:04|41868.02
09:34:06|41868.02
09:34:07|41868.02
09:34:08|41868.02
09:34:09|41868.02
09:34:09|41868.02
09:34:11|41868.02
09:34:12|41868.02
09:34:13|41868.02
09:34:14|41868.02
09:34:15|41868.02
09:34:15|41868.02
09:34:16|41868.01
09:34:18|41868.01
09:34:18|41868.02
09:34:20|41868.01
09:34:21|41868.02
09:34:22|41868.02
09:34:23|41868.02
09:34:24|41868.02
09:34:25|41868.02
09:34:26|41868.02
09:34:27|41868.01
09:34:28|41868.02
09:34:29|41868.01
09:34:30|41868.01
09:34:31|41868.01
09:34:32|41868.02
09:34:33|41868.02
09:34:34|41868.01
09:34:35|41868.02
09:34:36|41868.01
09:34:37|41868.02
09:34:38|41868.02
09:34:39|41868.02
09:34:40|41868.02
09:34:42|41868.02
09:34:43|41868.02
09:34:44|41868.01
09:34:45|41868.01
09:34:46|41868.01
09:34:47|41868.01
09:34:49|41868.01
09:34:50|41868.01
09:34:50|41868.01
09:34:52|41868.01
09:34:53|41868.02
09:34:54|41868.02
09:34:55|41868.02
09:34:55|41868.02
09:34:57|41868.02
09:34:59|41868.02
09:35:00|41868.02
09:35:01|41868.01
09:35:02|41868.02
09:35:03|41868.01
09:35:04|41864.14
09:35:05|41864.12
09:35:06|41864.12
09:35:07|41864.12
09:35:08|41864.12
09:35:10|41864.12
09:35:11|41864.12
09:35:11|41864.13
09:35:13|41864.12
09:35:13|41864.12
09:35:14|41864.12
09:35:16|41864.12
09:35:16|41863.
09:35:18|41863.
09:35:19|41862.99
09:35:19|41862.99
09:35:20|41862.99
09:35:22|41862.99
09:35:22|41863.
09:35:24|41863.
09:35:25|41862.99
09:35:26|41861.1
09:35:27|41857.98
09:35:27|41857.99
09:35:29|41857.98
09:35:30|41857.98
09:35:31|41857.98
09:35:32|41857.98
09:35:33|41857.98
09:35:33|41857.98
09:35:35|41857.98
09:35:36|41857.99
09:35:37|41857.98
09:35:38|41857.98
09:35:39|41857.99
09:35:40|41857.98
09:35:42|41857.99
09:35:44|41857.98
09:35:45|41857.98
09:35:45|41857.99
09:35:47|41857.99
09:35:48|41857.98
09:35:49|41857.98
09:35:50|41857.98
09:35:51|41857.98
09:35:53|41857.99
09:35:53|41857.99
09:35:54|41857.98
09:35:55|41857.98
09:35:57|41857.98
09:35:59|41857.98
09:36:00|41857.98
09:36:01|41857.99
09:36:02|41857.98
09:36:04|41857.99
09:36:04|41857.98
09:36:06|41857.98
09:36:06|41857.99
09:36:09|41857.98
09:36:11|41857.99
09:36:12|41863.04
09:36:13|41867.23
09:36:14|41867.23
09:36:15|41867.23
09:36:16|41867.23
09:36:17|41867.23
09:36:18|41867.22
09:36:19|41867.22
09:36:20|41865.02
09:36:21|41863.46
09:36:22|41863.47
09:36:23|41863.47
09:36:24|41863.46
09:36:26|41863.46
09:36:26|41863.46
09:36:28|41863.46
09:36:28|41863.46
09:36:30|41863.46
09:36:30|41863.47
09:36:31|41860.74
09:36:33|41860.74
09:36:33|41859.52
09:36:34|41859.51
09:36:35|41859.51
09:36:36|41859.51
09:36:38|41859.51
09:36:39|41858.1
09:36:39|41858.1
09:36:41|41858.1
09:36:42|41858.1
09:36:43|41858.08
09:36:44|41857.98
09:36:45|41853.75
09:36:46|41853.75
09:36:47|41853.76
09:36:48|41853.76
09:36:48|41853.75
09:36:50|41851.1
09:36:51|41851.11
09:36:51|41851.1
09:36:52|41851.1
09:36:54|41850.08
09:36:54|41847.35
09:36:56|41847.36
09:36:57|41847.08
09:36:58|41847.08
09:36:59|41847.07
09:37:00|41847.08
09:37:01|41847.07
09:37:02|41847.07
09:37:03|41847.07
09:37:04|41847.08
09:37:05|41847.07
09:37:06|41847.07
09:37:07|41847.08
09:37:08|41846.96
09:37:09|41846.89
09:37:10|41845.76
09:37:11|41845.25
09:37:12|41845.24
09:37:13|41845.24
09:37:14|41845.25
09:37:15|41845.24
09:37:16|41845.25
09:37:17|41845.24
09:37:18|41845.25
09:37:19|41845.25
09:37:20|41845.25
09:37:21|41845.25
09:37:22|41845.25
09:37:23|41845.25
09:37:25|41849.64
09:37:26|41849.65
09:37:26|41849.65
09:37:27|41849.64
09:37:29|41849.65
09:37:29|41849.65
09:37:30|41849.64
09:37:32|41849.64
09:37:32|41849.64
09:37:34|41849.64
09:37:34|41849.64
09:37:35|41849.64
09:37:37|41849.65
09:37:37|41849.64
09:37:38|41849.64
09:37:40|41849.64
09:37:40|41849.64
09:37:41|41849.64
09:37:42|41851.09
09:37:43|41851.09
09:37:44|41853.76
09:37:45|41853.75
09:37:46|41853.75
09:37:47|41853.75
09:37:48|41853.76
09:37:50|41853.76
09:37:51|41853.76
09:37:52|41858.83
09:37:52|41858.82
09:37:53|41858.82
09:37:54|41858.82
09:37:56|41858.83
09:37:57|41858.83
09:37:58|41858.82
09:37:59|41858.83
09:38:00|41858.83
09:38:01|41858.83
09:38:03|41858.83
09:38:03|41858.83
09:38:05|41858.83
09:38:06|41858.83
09:38:07|41858.83
09:38:09|41858.82
09:38:10|41858.82
09:38:10|41861.62
09:38:11|41863.44
09:38:12|41863.43
09:38:13|41863.43
09:38:15|41863.44
09:38:15|41863.43
09:38:16|41863.44
09:38:17|41863.43
09:38:18|41863.43
09:38:19|41863.43
09:38:20|41863.43
09:38:21|41863.43
09:38:22|41863.43
09:38:23|41863.43
09:38:24|41863.43
09:38:25|41861.97
09:38:26|41861.34
09:38:27|41861.35
09:38:28|41861.34
09:38:30|41861.35
09:38:31|41861.35
09:38:32|41861.35
09:38:32|41861.35
09:38:34|41861.35
09:38:34|41858.83
09:38:35|41857.67
09:38:36|41857.66
09:38:37|41854.06
09:38:38|41854.06
09:38:39|41854.07
09:38:41|41854.06
09:38:41|41854.06
09:38:42|41854.06
09:38:43|41854.06
09:38:45|41854.06
09:38:45|41854.07
09:38:46|41854.07
09:38:47|41854.06
09:38:48|41854.05
09:38:50|41854.05
09:38:50|41854.05
09:38:51|41854.05
09:38:52|41854.05
09:38:53|41853.76
09:38:55|41853.75
09:38:55|41853.75
09:38:57|41853.75
09:38:57|41853.75
09:38:58|41853.75
09:39:01|41853.76
09:39:03|41853.72
09:39:03|41853.71
09:39:04|41853.71
09:39:05|41853.72
09:39:07|41851.12
09:39:08|41851.11
09:39:08|41851.1
09:39:09|41851.1
09:39:10|41850.01
09:39:12|41850.01
09:39:13|41850.01
09:39:14|41850.01
09:39:15|41850.01
09:39:16|41850.
09:39:16|41850.
09:39:18|41850.
09:39:19|41850.
09:39:20|41850.
09:39:21|41850.01
09:39:22|41848.16
09:39:23|41846.16
09:39:24|41846.09
09:39:25|41846.09
09:39:26|41846.1
09:39:27|41846.1
09:39:28|41846.09
09:39:29|41846.09
09:39:30|41846.1
09:39:31|41846.09
09:39:32|41846.09
09:39:33|41843.09
09:39:34|41843.09
09:39:35|41843.1
09:39:36|41843.1
09:39:37|41843.1
09:39:38|41843.1
09:39:39|41843.1
09:39:40|41843.1
09:39:41|41843.1
09:39:42|41843.1
09:39:43|41843.1
09:39:44|41843.09
09:39:45|41843.09
09:39:46|41843.1
09:39:47|41843.09
09:39:48|41843.09
09:39:49|41843.09
09:39:50|41843.09
09:39:51|41843.1
09:39:52|41843.09
09:39:53|41843.1
09:39:54|41843.1
09:39:55|41843.1
09:39:56|41843.09
09:39:57|41843.09
09:39:58|41843.1
09:39:59|41843.09
09:40:00|41843.09
09:40:02|41843.1
09:40:03|41843.09
09:40:05|41843.09
09:40:06|41843.09
09:40:07|41843.1
09:40:08|41843.1
09:40:09|41843.1
09:40:10|41843.09
09:40:11|41843.1
09:40:12|41843.1
09:40:13|41843.09
09:40:14|41843.09
09:40:15|41843.09
09:40:16|41843.09
09:40:17|41843.1
09:40:18|41843.09
09:40:19|41843.09
09:40:20|41843.09
09:40:21|41843.09
09:40:22|41843.1
09:40:23|41839.36
09:40:24|41839.34
09:40:25|41839.34
09:40:27|41837.7
09:40:28|41837.7
09:40:28|41837.7
09:40:29|41837.66
09:40:30|41837.65
09:40:31|41837.65
09:40:32|41837.66
09:40:34|41837.65
09:40:34|41837.65
09:40:35|41837.65
09:40:36|41837.52
09:40:37|41836.76
09:40:38|41834.56
09:40:40|41834.49
09:40:40|41834.48
09:40:41|41834.48
09:40:43|41834.48
09:40:45|41834.49
09:40:46|41834.48
09:40:47|41834.48
09:40:48|41834.48
09:40:49|41834.48
09:40:50|41834.49
09:40:51|41834.49
09:40:52|41834.48
09:40:53|41834.48
09:40:54|41834.48
09:40:55|41831.89
09:40:56|41831.89
09:40:57|41831.89
09:40:58|41831.88
09:40:59|41831.88
09:41:00|41831.89
09:41:02|41831.88
09:41:03|41831.89
09:41:04|41831.88
09:41:05|41831.88
09:41:06|41831.89
09:41:07|41831.89
09:41:08|41831.88
09:41:09|41831.89
09:41:10|41831.89
09:41:12|41831.88
09:41:12|41831.88
09:41:14|41831.88
09:41:15|41831.88
09:41:16|41831.89
09:41:17|41831.88
09:41:18|41831.88
09:41:19|41831.88
09:41:20|41831.88
09:41:20|41831.88
09:41:21|41831.88
09:41:23|41831.88
09:41:24|41831.88
09:41:25|41831.88
09:41:26|41831.89
09:41:27|41831.88
09:41:28|41831.88
09:41:29|41831.88
09:41:30|41830.69
09:41:31|41830.69
09:41:32|41830.69
09:41:33|41830.69
09:41:34|41830.7
09:41:35|41830.7
09:41:36|41830.7
09:41:37|41830.69
09:41:38|41830.7
09:41:39|41830.7
09:41:40|41830.69
09:41:41|41830.69
09:41:42|41830.7
09:41:43|41830.7
09:41:44|41830.7
09:41:45|41830.7
09:41:46|41831.98
09:41:47|41831.98
09:41:48|41831.97
09:41:49|41831.98
09:41:50|41831.97
09:41:51|41831.98
09:41:53|41831.98
09:41:53|41831.98
09:41:54|41831.97
09:41:55|41831.97
09:41:56|41831.97
09:41:58|41831.97
09:41:59|41831.98
09:42:00|41831.97
09:42:01|41831.98
09:42:02|41831.98
09:42:03|41831.98
09:42:04|41831.98
09:42:05|41831.98
09:42:06|41831.97
09:42:07|41831.97
09:42:08|41831.97
09:42:09|41831.98
09:42:10|41831.98
09:42:11|41831.98
09:42:12|41831.97
09:42:13|41831.98
09:42:14|41831.98
09:42:15|41831.98
09:42:16|41831.98
09:42:17|41831.98
09:42:19|41831.98
09:42:19|41837.04
09:42:20|41837.05
09:42:22|41837.05
09:42:23|41837.05
09:42:23|41837.05
09:42:24|41837.04
09:42:26|41837.05
09:42:26|41837.05
09:42:27|41837.05
09:42:28|41837.05
09:42:29|41837.05
09:42:30|41837.05
09:42:31|41837.05
09:42:32|41837.04
09:42:33|41837.04
09:42:34|41837.04
09:42:35|41837.05
09:42:37|41837.04
09:42:38|41837.05
09:42:38|41837.04
09:42:39|41837.04
09:42:40|41837.04
09:42:41|41837.05
09:42:43|41837.05
09:42:43|41837.04
09:42:45|41837.04
09:42:45|41837.05
09:42:46|41837.05
09:42:47|41837.05
09:42:48|41837.05
09:42:49|41837.04
09:42:50|41837.05
09:42:51|41837.04
09:42:52|41837.05
09:42:53|41837.05
09:42:55|41837.04
09:42:55|41837.04
09:42:57|41837.05
09:42:57|41837.04
09:42:59|41837.05
09:42:59|41837.05
09:43:01|41837.04
09:43:02|41837.05
09:43:03|41837.05
09:43:05|41837.05
09:43:06|41837.04
09:43:07|41837.05
09:43:08|41837.05
09:43:08|41837.04
09:43:10|41837.04
09:43:11|41837.04
09:43:12|41837.04
09:43:13|41837.04
09:43:13|41837.04
09:43:14|41837.05
09:43:15|41837.04
09:43:17|41837.04
09:43:18|41837.05
09:43:18|41837.04
09:43:19|41837.05
09:43:20|41837.05
09:43:22|41837.05
09:43:23|41837.04
09:43:24|41837.04
09:43:24|41837.05
09:43:26|41837.05
09:43:26|41837.05
09:43:27|41837.05
09:43:29|41837.04
09:43:29|41837.05
09:43:31|41837.05
09:43:31|41837.04
09:43:33|41837.05
09:43:34|41837.05
09:43:35|41837.04
09:43:37|41837.05
09:43:37|41837.05
09:43:39|41837.04
09:43:39|41837.05
09:43:40|41837.04
09:43:42|41837.05
09:43:42|41837.04
09:43:43|41837.05
09:43:44|41837.04
09:43:45|41837.05
09:43:46|41837.05
09:43:48|41837.04
09:43:49|41837.05
09:43:49|41837.04
09:43:51|41837.05
09:43:51|41837.05
09:43:52|41837.05
09:43:53|41837.04
09:43:55|41837.04
09:43:55|41837.04
09:43:57|41837.05
09:43:58|41837.05
09:44:00|41837.05
09:44:01|41837.04
09:44:02|41837.05
09:44:03|41837.05
09:44:04|41837.04
09:44:05|41837.04
09:44:06|41837.04
09:44:07|41837.05
09:44:08|41837.04
09:44:09|41837.05
09:44:10|41837.05
09:44:12|41837.04
09:44:15|41837.04
09:44:16|41837.05
09:44:18|41837.04
09:44:18|41837.04
09:44:20|41837.05
09:44:21|41837.05
09:44:22|41837.04
09:44:23|41837.05
09:44:24|41837.04
09:44:26|41837.04
09:44:27|41837.05
09:44:27|41837.05
09:44:28|41837.05
09:44:29|41837.05
09:44:31|41837.04
09:44:32|41837.04
09:44:33|41837.05
09:44:34|41837.05
09:44:35|41837.05
09:44:36|41837.05
09:44:37|41837.04
09:44:38|41837.04
09:44:39|41837.04
09:44:41|41837.04
09:44:41|41837.05
09:44:42|41837.04
09:44:43|41837.04
09:44:44|41837.05
09:44:46|41837.05
09:44:46|41837.04
09:44:47|41837.04
09:44:48|41837.04
09:44:50|41837.04
09:44:50|41837.05
09:44:51|41837.04
09:44:52|41837.04
09:44:53|41837.05
09:44:54|41837.04
09:44:55|41837.04
09:44:56|41837.04
09:44:57|41837.04
09:44:59|41837.04
09:44:59|41837.04
09:45:01|41837.05
09:45:01|41837.04
09:45:02|41837.05
09:45:03|41837.04
09:45:04|41837.05
09:45:07|41837.04
09:45:07|41837.04
09:45:09|41837.05
09:45:09|41837.05
09:45:11|41837.04
09:45:12|41837.04
09:45:13|41837.05
09:45:14|41837.04
09:45:15|41837.04
09:45:16|41837.05
09:45:16|41837.05
09:45:18|41837.05
09:45:19|41837.05
09:45:20|41837.04
09:45:21|41837.04
09:45:22|41837.05
09:45:23|41837.05
09:45:24|41837.04
09:45:25|41837.05
09:45:26|41837.05
09:45:27|41837.04
09:45:28|41837.04
09:45:28|41837.04
09:45:30|41837.05
09:45:31|41837.05
09:45:32|41837.05
09:45:33|41837.05
09:45:34|41837.04
09:45:35|41837.05
09:45:36|41837.04
09:45:37|41837.05
09:45:38|41837.04
09:45:38|41838.98
09:45:40|41841.09
09:45:41|41841.09
09:45:42|41841.1
09:45:43|41841.1
09:45:44|41841.1
09:45:45|41841.1
09:45:46|41841.1
09:45:47|41841.1
09:45:48|41841.1
09:45:50|41841.1
09:45:51|41841.09
09:45:52|41841.1
09:45:52|41845.5
09:45:53|41848.
09:45:54|41848.
09:45:55|41848.
09:45:56|41848.
09:45:57|41848.
09:45:58|41848.
09:46:00|41848.
09:46:00|41848.
09:46:02|41847.99
09:46:02|41848.
09:46:03|41851.1
09:46:05|41851.1
09:46:05|41856.55
09:46:08|41856.68
09:46:09|41859.99
09:46:10|41859.99
09:46:11|41860.
09:46:13|41860.
09:46:14|41862.66
09:46:14|41863.
09:46:16|41863.33
09:46:17|41863.43
09:46:17|41863.43
09:46:18|41863.44
09:46:20|41865.99
09:46:20|41867.69
09:46:21|41867.69
09:46:22|41868.12
09:46:23|41869.99
09:46:24|41869.99
09:46:25|41869.99
09:46:26|41869.99
09:46:27|41870.
09:46:28|41870.
09:46:29|41870.
09:46:30|41869.99
09:46:32|41869.99
09:46:33|41870.
09:46:33|41870.34
09:46:34|41876.09
09:46:35|41876.09
09:46:36|41876.1
09:46:37|41876.1
09:46:38|41876.1
09:46:39|41876.1
09:46:40|41876.09
09:46:41|41876.1
09:46:43|41876.09
09:46:43|41879.7
09:46:44|41879.7
09:46:45|41879.7
09:46:46|41879.7
09:46:47|41879.7
09:46:48|41879.71
09:46:49|41879.7
09:46:50|41879.7
09:46:52|41879.71
09:46:53|41879.7
09:46:53|41879.7
09:46:54|41879.7
09:46:56|41879.7
09:46:56|41879.04
09:46:57|41879.05
09:46:58|41879.04
09:47:00|41879.04
09:47:01|41879.04
09:47:02|41879.05
09:47:03|41879.04
09:47:04|41879.04
09:47:05|41879.05
09:47:06|41879.05
09:47:07|41879.04
09:47:08|41879.04
09:47:10|41879.05
09:47:10|41879.04
09:47:11|41879.05
09:47:12|41879.04
09:47:14|41878.08
09:47:15|41878.08
09:47:16|41878.09
09:47:17|41878.08
09:47:18|41878.09
09:47:19|41878.09
09:47:20|41878.08
09:47:21|41878.09
09:47:22|41878.08
09:47:23|41878.08
09:47:25|41878.08
09:47:26|41878.08
09:47:27|41878.09
09:47:27|41878.09
09:47:28|41878.09
09:47:29|41878.09
09:47:30|41878.08
09:47:32|41878.08
09:47:32|41878.09
09:47:33|41878.09
09:47:34|41878.09
09:47:35|41878.09
09:47:36|41878.08
09:47:37|41878.08
09:47:38|41878.09
09:47:39|41874.11
09:47:40|41874.1
09:47:41|41874.11
09:47:42|41874.11
09:47:43|41874.1
09:47:44|41874.11
09:47:45|41874.11
09:47:46|41874.1
09:47:47|41874.1
09:47:49|41874.1
09:47:50|41874.1
09:47:51|41874.1
09:47:51|41874.11
09:47:52|41874.11
09:47:53|41874.1
09:47:54|41874.1
09:47:55|41874.1
09:47:56|41874.1
09:47:57|41874.11
09:47:58|41868.
09:47:59|41867.89
09:48:00|41866.57
09:48:01|41865.53
09:48:03|41865.53
09:48:03|41865.53
09:48:04|41865.53
09:48:05|41865.53
09:48:06|41865.53
09:48:07|41865.53
09:48:11|41865.52
09:48:11|41865.52
09:48:12|41865.52
09:48:14|41865.15
09:48:14|41865.15
09:48:15|41865.16
09:48:16|41865.16
09:48:18|41865.16
09:48:18|41874.1
09:48:20|41874.1
09:48:21|41874.1
09:48:22|41874.11
09:48:23|41874.1
09:48:24|41874.11
09:48:25|41874.11
09:48:26|41874.11
09:48:27|41874.11
09:48:28|41874.1
09:48:29|41874.92
09:48:30|41874.93
09:48:30|41874.93
09:48:32|41874.92
09:48:32|41874.92
09:48:34|41874.93
09:48:35|41874.92
09:48:36|41874.92
09:48:37|41874.93
09:48:38|41874.93
09:48:39|41874.93
09:48:40|41874.92
09:48:41|41874.92
09:48:41|41874.92
09:48:42|41874.93
09:48:44|41874.93
09:48:44|41874.93
09:48:46|41874.93
09:48:46|41874.93
09:48:47|41874.93
09:48:49|41880.91
09:48:50|41884.51
09:48:51|41884.51
09:48:52|41884.51
09:48:52|41884.51
09:48:54|41884.51
09:48:54|41885.28
09:48:55|41886.86
09:48:57|41890.72
09:48:58|41890.71
09:48:59|41890.71
09:49:00|41890.72
09:49:01|41890.71
09:49:02|41890.71
09:49:03|41890.71
09:49:04|41890.71
09:49:05|41890.71
09:49:06|41890.72
09:49:07|41890.72
09:49:08|41890.72
09:49:09|41890.71
09:49:11|41890.71
09:49:12|41897.24
09:49:13|41921.3
09:49:15|41922.75
09:49:16|41922.75
09:49:17|41922.76
09:49:18|41922.76
09:49:19|41922.76
09:49:19|41922.76
09:49:20|41922.76
09:49:21|41922.75
09:49:22|41922.76
09:49:24|41922.75
09:49:25|41922.76
09:49:25|41922.76
09:49:27|41922.75
09:49:28|41922.76
09:49:28|41922.76
09:49:30|41922.76
09:49:31|41922.79
09:49:31|41922.79
09:49:32|41922.79
09:49:33|41922.8
09:49:34|41924.54
09:49:36|41924.54
09:49:37|41924.54
09:49:38|41924.54
09:49:39|41924.54
09:49:39|41941.1
09:49:41|41939.46
09:49:42|41939.46
09:49:42|41939.47
09:49:43|41939.47
09:49:44|41939.46
09:49:45|41939.46
09:49:47|41939.46
09:49:48|41939.47
09:49:49|41939.47
09:49:50|41939.47
09:49:51|41939.42
09:49:52|41939.42
09:49:53|41939.43
09:49:54|41939.43
09:49:55|41939.43
09:49:56|41939.43
09:49:57|41939.43
09:49:58|41939.43
09:49:59|41939.43
09:50:00|41939.43
09:50:01|41939.43
09:50:02|41939.43
09:50:03|41939.42
09:50:04|41939.43
09:50:05|41934.29
09:50:06|41934.29
09:50:07|41933.83
09:50:08|41933.83
09:50:09|41933.84
09:50:10|41933.84
09:50:11|41933.83
09:50:13|41933.83
09:50:14|41933.84
09:50:15|41933.83
09:50:15|41933.84
09:50:16|41933.83
09:50:17|41933.83
09:50:18|41933.84
09:50:20|41933.84
09:50:20|41933.84
09:50:21|41933.84
09:50:23|41925.36
09:50:23|41925.35
09:50:25|41925.36
09:50:26|41925.36
09:50:27|41925.35
09:50:27|41925.36
09:50:29|41925.35
09:50:30|41925.35
09:50:31|41925.35
09:50:32|41925.36
09:50:33|41925.36
09:50:34|41925.36
09:50:35|41925.35
09:50:37|41925.36
09:50:38|41925.35
09:50:38|41925.36
09:50:39|41925.35
09:50:41|41925.36
09:50:41|41925.35
09:50:43|41925.36
09:50:43|41925.35
09:50:45|41925.35
09:50:46|41925.36
09:50:47|41925.36
09:50:48|41925.36
09:50:49|41925.36
09:50:50|41925.35
09:50:51|41925.35
09:50:52|41925.36
09:50:52|41925.35
09:50:53|41925.36
09:50:55|41925.36
09:50:56|41925.35
09:50:57|41925.35
09:50:58|41925.36
09:50:59|41925.36
09:51:00|41925.36
09:51:01|41925.36
09:51:02|41925.35
09:51:03|41925.36
09:51:04|41925.35
09:51:05|41925.35
09:51:06|41922.98
09:51:07|41922.76
09:51:08|41922.75
09:51:09|41922.76
09:51:10|41922.76
09:51:12|41922.75
09:51:13|41922.75
09:51:15|41922.76
09:51:16|41922.75
09:51:17|41922.46
09:51:18|41921.87
09:51:19|41921.29
09:51:20|41921.3
09:51:20|41916.
09:51:23|41916.01
09:51:23|41916.
09:51:24|41916.
09:51:26|41916.01
09:51:26|41916.
09:51:27|41916.
09:51:29|41916.
09:51:30|41916.01
09:51:31|41916.01
09:51:32|41916.01
09:51:33|41916.
09:51:34|41916.01
09:51:35|41916.
09:51:36|41913.
09:51:37|41913.
09:51:38|41913.
09:51:39|41912.99
09:51:40|41913.
09:51:41|41913.
09:51:42|41913.
09:51:43|41912.99
09:51:44|41912.99
09:51:45|41913.
09:51:46|41913.
09:51:47|41912.99
09:51:48|41912.99
09:51:49|41913.
09:51:50|41913.
09:51:51|41912.99
09:51:52|41913.
09:51:53|41912.99
09:51:54|41913.
09:51:55|41912.99
09:51:56|41912.99
09:51:57|41913.
09:51:58|41912.99
09:51:59|41912.99
09:52:00|41912.99
09:52:01|41912.99
09:52:02|41912.99
09:52:03|41913.
09:52:04|41912.99
09:52:06|41913.
09:52:06|41913.
09:52:07|41913.
09:52:09|41913.
09:52:09|41912.99
09:52:11|41913.
09:52:12|41912.99
09:52:14|41913.
09:52:14|41912.99
09:52:15|41912.99
09:52:17|41920.02
09:52:18|41920.01
09:52:18|41920.01
09:52:20|41920.02
09:52:20|41920.02
09:52:22|41920.02
09:52:23|41920.02
09:52:24|41920.02
09:52:24|41920.02
09:52:25|41920.02
09:52:27|41920.01
09:52:28|41920.01
09:52:29|41920.02
09:52:30|41920.01
09:52:30|41920.01
09:52:32|41920.01
09:52:33|41920.01
09:52:34|41920.02
09:52:35|41920.02
09:52:36|41920.01
09:52:37|41920.01
09:52:38|41920.01
09:52:39|41920.01
09:52:39|41920.01
09:52:41|41920.02
09:52:42|41920.01
09:52:42|41920.02
09:52:44|41920.01
09:52:45|41920.01
09:52:46|41920.02
09:52:47|41920.01
09:52:48|41920.01
09:52:48|41920.01
09:52:49|41920.02
09:52:51|41920.02
09:52:52|41920.02
09:52:52|41920.01
09:52:54|41918.3
09:52:55|41918.29
09:52:56|41914.51
09:52:57|41914.51
09:52:57|41914.52
09:52:59|41914.52
09:53:00|41914.52
09:53:01|41914.51
09:53:01|41914.52
09:53:03|41914.51
09:53:03|41914.52
09:53:05|41914.51
09:53:06|41914.52
09:53:06|41914.52
09:53:07|41914.51
09:53:09|41914.52
09:53:13|41914.51
09:53:14|41916.
09:53:16|41916.01
09:53:17|41916.01
09:53:17|41916.
09:53:19|41916.
09:53:20|41916.01
09:53:20|41916.01
09:53:21|41916.
09:53:23|41916.01
09:53:23|41916.
09:53:24|41916.01
09:53:25|41916.01
09:53:27|41916.01
09:53:27|41916.01
09:53:29|41916.
09:53:30|41916.01
09:53:30|41919.55
09:53:32|41919.54
09:53:32|41919.55
09:53:34|41919.55
09:53:36|41920.94
09:53:37|41920.94
09:53:37|41922.99
09:53:39|41923.
09:53:39|41923.
09:53:41|41923.
09:53:41|41923.
09:53:42|41922.99
09:53:43|41922.99
09:53:44|41922.99
09:53:46|41923.
09:53:47|41923.
09:53:48|41922.99
09:53:48|41922.99
09:53:49|41923.
09:53:50|41922.99
09:53:51|41923.
09:53:52|41923.
09:53:54|41922.99
09:53:55|41922.99
09:53:56|41923.
09:53:56|41922.99
09:53:57|41922.99
09:53:58|41923.
09:53:59|41922.99
09:54:00|41922.99
09:54:01|41923.
09:54:03|41922.99
09:54:04|41922.99
09:54:04|41922.99
09:54:05|41923.
09:54:06|41922.99
09:54:07|41923.
09:54:08|41922.99
09:54:10|41922.99
09:54:10|41922.99
09:54:11|41918.18
09:54:13|41918.18
09:54:14|41918.18
09:54:15|41918.19
09:54:15|41918.19
09:54:17|41918.19
09:54:18|41918.19
09:54:19|41918.18
09:54:19|41918.19
09:54:21|41918.19
09:54:21|41918.19
09:54:22|41918.19
09:54:25|41918.19
09:54:26|41918.19
09:54:26|41918.19
09:54:27|41918.19
09:54:29|41918.19
09:54:29|41918.19
09:54:30|41918.19
09:54:32|41918.19
09:54:32|41918.19
09:54:34|41918.19
09:54:34|41918.18
09:54:35|41918.19
09:54:36|41918.19
09:54:37|41918.19
09:54:38|41918.18
09:54:39|41918.18
09:54:40|41918.19
09:54:42|41918.18
09:54:43|41918.19
09:54:43|41918.18
09:54:44|41914.76
09:54:45|41915.21
09:54:46|41915.21
09:54:47|41915.21
09:54:48|41915.22
09:54:49|41915.21
09:54:50|41915.22
09:54:51|41915.22
09:54:53|41915.22
09:54:53|41913.11
09:54:55|41913.11
09:54:56|41913.12
09:54:57|41913.12
09:54:58|41913.12
09:54:58|41913.11
09:54:59|41913.12
09:55:00|41913.12
09:55:01|41913.11
09:55:03|41913.11
09:55:04|41913.11
09:55:05|41913.12
09:55:05|41913.12
09:55:06|41913.11
09:55:08|41909.46
09:55:08|41908.92
09:55:10|41908.93
09:55:11|41908.93
09:55:12|41908.92
09:55:12|41908.92
09:55:13|41908.92
09:55:15|41908.93
09:55:17|41923.14
09:55:18|41924.63
09:55:19|41924.63
09:55:20|41924.63
09:55:21|41924.62
09:55:22|41924.63
09:55:23|41924.63
09:55:24|41924.63
09:55:25|41924.63
09:55:26|41924.62
09:55:27|41924.62
09:55:28|41924.62
09:55:29|41925.36
09:55:31|41935.21
09:55:32|41935.21
09:55:33|41935.21
09:55:34|41935.21
09:55:35|41935.21
09:55:36|41935.2
09:55:36|41935.2
09:55:38|41931.53
09:55:39|41931.53
09:55:40|41931.53
09:55:41|41935.94
09:55:41|41935.94
09:55:42|41935.93
09:55:43|41935.94
09:55:45|41935.93
09:55:46|41935.93
09:55:47|41935.93
09:55:48|41935.93
09:55:49|41935.94
09:55:50|41935.94
09:55:51|41935.94
09:55:51|41939.36
09:55:53|41939.36
09:55:53|41939.36
09:55:55|41939.36
09:55:56|41939.43
09:55:57|41939.43
09:55:58|41939.43
09:55:59|41939.42
09:56:00|41939.43
09:56:01|41939.42
09:56:02|41943.7
09:56:03|41943.71
09:56:04|41943.7
09:56:06|41943.71
09:56:07|41943.71
09:56:07|41943.71
09:56:08|41943.71
09:56:10|41940.02
09:56:10|41939.47
09:56:12|41939.47
09:56:12|41939.47
09:56:14|41939.47
09:56:14|41939.47
09:56:16|41939.47
09:56:17|41939.47
09:56:19|41939.47
09:56:20|41939.47
09:56:21|41939.47
09:56:22|41939.47
09:56:23|41939.47
09:56:24|41940.
09:56:25|41940.01
09:56:26|41940.
09:56:27|41940.01
09:56:28|41940.01
09:56:29|41940.01
09:56:30|41944.49
09:56:31|41944.49
09:56:32|41944.49
09:56:34|41944.5
09:56:34|41951.09
09:56:35|41957.41
09:56:36|41957.43
09:56:38|41957.43
09:56:38|41957.43
09:56:39|41957.43
09:56:40|41957.44
09:56:41|41957.44
09:56:42|41961.09
09:56:43|41961.09
09:56:44|41961.1
09:56:46|41961.1
09:56:46|41963.3
09:56:47|41963.29
09:56:48|41968.79
09:56:49|41969.92
09:56:50|41969.92
09:56:52|41969.92
09:56:52|41969.92
09:56:54|41969.92
09:56:55|41969.93
09:56:55|41969.93
09:56:56|41969.92
09:56:58|41969.93
09:56:58|41981.09
09:56:59|41981.09
09:57:01|41984.99
09:57:01|41984.99
09:57:02|41985.
09:57:03|41985.
09:57:04|41984.99
09:57:05|41985.
09:57:06|41984.99
09:57:09|41985.
09:57:10|41984.99
09:57:11|41984.99
09:57:12|41985.
09:57:13|41984.99
09:57:14|41984.99
09:57:15|41985.
09:57:16|41984.99
09:57:17|41985.
09:57:19|41985.
09:57:19|41985.
09:57:20|41984.99
09:57:22|41984.99
09:57:23|41984.99
09:57:24|41995.
09:57:25|41995.
09:57:27|41995.
09:57:27|41995.
09:57:28|41994.99
09:57:30|41994.99
09:57:31|41994.99
09:57:32|41994.99
09:57:33|41994.09
09:57:34|41994.07
09:57:34|41992.06
09:57:36|41992.05
09:57:38|41991.05
09:57:38|41991.05
09:57:39|41991.05
09:57:40|41991.04
09:57:42|41991.04
09:57:42|41991.05
09:57:44|41991.04
09:57:44|41991.05
09:57:45|41991.05
09:57:47|41991.04
09:57:48|41991.04
09:57:50|41991.05
09:57:51|41991.05
09:57:52|41991.05
09:57:52|41991.05
09:57:53|41991.04
09:57:55|41991.05
09:57:56|41991.05
09:57:57|41991.05
09:57:58|41991.05
09:57:59|41991.05
09:58:00|41991.05
09:58:01|41991.05
09:58:02|41991.04
09:58:03|41991.05
09:58:04|41991.04
09:58:05|41991.05
09:58:05|41991.04
09:58:06|41991.05
09:58:08|41991.04
09:58:08|41991.05
09:58:09|41991.05
09:58:10|41991.04
09:58:12|41991.04
09:58:13|41991.05
09:58:13|41991.05
09:58:14|41991.04
09:58:16|41991.04
09:58:16|41991.04
09:58:17|41991.04
09:58:19|41991.05
09:58:20|41991.04
09:58:22|41991.05
09:58:23|41991.04
09:58:24|41991.88
09:58:25|41992.05
09:58:26|41992.05
09:58:27|41992.06
09:58:28|41992.06
09:58:29|41992.06
09:58:30|41992.06
09:58:31|41992.06
09:58:32|41991.05
09:58:33|41991.03
09:58:34|41987.22
09:58:35|41987.22
09:58:36|41989.93
09:58:37|41989.93
09:58:38|41989.93
09:58:39|41989.92
09:58:40|41989.92
09:58:41|41989.93
09:58:42|41989.93
09:58:43|41989.92
09:58:44|41990.06
09:58:45|41990.19
09:58:46|41990.18
09:58:47|41990.19
09:58:48|41990.18
09:58:49|41990.19
09:58:50|41990.19
09:58:51|41990.18
09:58:52|41990.18
09:58:53|41990.19
09:58:54|41990.19
09:58:55|41990.18
09:58:56|41990.01
09:58:57|41990.01
09:58:58|41990.01
09:59:00|41990.01
09:59:00|41990.
09:59:01|41990.
09:59:02|41990.
09:59:03|41990.01
09:59:04|41990.
09:59:05|41990.01
09:59:06|41990.01
09:59:07|41990.01
09:59:08|41990.
09:59:09|41990.01
09:59:10|41990.
09:59:12|41990.01
09:59:12|41990.01
09:59:13|41990.01
09:59:15|41990.01
09:59:15|41990.
09:59:17|41990.
09:59:17|41990.01
09:59:18|41990.
09:59:19|41990.01
09:59:21|41987.46
09:59:23|41987.46
09:59:23|41987.46
09:59:25|41987.46
09:59:26|41987.46
09:59:26|41987.46
09:59:28|41987.47
09:59:29|41987.47
09:59:30|41987.46
09:59:31|41987.47
09:59:32|41987.47
09:59:33|41987.47
09:59:34|41987.47
09:59:35|41987.46
09:59:36|41987.46
09:59:37|41987.47
09:59:38|41987.47
09:59:39|41984.35
09:59:41|41984.35
09:59:43|41984.34
09:59:45|41984.34
09:59:45|41984.35
09:59:46|41984.34
09:59:47|41984.34
09:59:48|41984.35
09:59:49|41984.35
09:59:50|41984.35
09:59:51|41984.35
09:59:53|41984.35
09:59:54|41984.35
09:59:54|41984.35
09:59:56|41984.34
09:59:56|41984.35
09:59:57|41984.35
09:59:58|41984.34
09:59:59|41984.34
10:00:00|41984.35
10:00:01|41984.34
10:00:02|41984.34
10:00:04|41984.35
10:00:04|41984.34
10:00:05|41984.35
10:00:06|41984.34
10:00:07|41984.35
10:00:09|41984.35
10:00:10|41978.64
10:00:10|41976.
10:00:12|41976.
10:00:13|41976.
10:00:14|41976.
10:00:16|41976.
10:00:16|41976.
10:00:17|41976.
10:00:19|41974.79
10:00:19|41974.79
10:00:21|41974.8
10:00:22|41974.2
10:00:23|41972.24
10:00:25|41971.1
10:00:26|41970.55
10:00:27|41970.01
10:00:28|41970.01
10:00:29|41970.
10:00:30|41970.
10:00:31|41970.
10:00:32|41970.01
10:00:33|41970.
10:00:35|41970.01
10:00:35|41970.01
10:00:37|41970.
10:00:38|41970.01
10:00:39|41968.01
10:00:40|41968.01
10:00:41|41968.01
10:00:42|41968.01
10:00:43|41966.
10:00:44|41966.01
10:00:45|41964.01
10:00:46|41964.01
10:00:47|41964.01
10:00:48|41961.1
10:00:49|41961.1
10:00:50|41961.1
10:00:51|41961.1
10:00:52|41959.78
10:00:53|41957.
10:00:54|41955.52
10:00:55|41955.5
10:00:56|41955.46
10:00:57|41955.47
10:00:58|41955.46
10:00:59|41955.46
10:01:00|41955.46
10:01:01|41954.26
10:01:02|41954.26
10:01:03|41954.25
10:01:04|41952.8
10:01:05|41952.8
10:01:06|41952.81
10:01:07|41952.8
10:01:08|41953.47
10:01:09|41961.1
10:01:10|41961.09
10:01:12|41961.09
10:01:13|41965.45
10:01:14|41971.09
10:01:14|41971.1
10:01:15|41971.09
10:01:17|41971.09
10:01:17|41965.54
10:01:18|41965.54
10:01:20|41965.54
10:01:20|41965.54
10:01:22|41958.57
10:01:24|41958.56
10:01:25|41958.56
10:01:25|41958.57
10:01:27|41958.56
10:01:29|41958.57
10:01:30|41958.57
10:01:31|41958.56
10:01:31|41958.56
10:01:33|41958.56
10:01:34|41958.56
10:01:35|41958.56
10:01:35|41958.57
10:01:36|41958.57
10:01:38|41958.57
10:01:38|41958.57
10:01:39|41958.57
10:01:41|41958.56
10:01:41|41958.57
10:01:43|41958.56
10:01:43|41956.11
10:01:44|41956.11
10:01:45|41956.11
10:01:46|41956.11
10:01:48|41956.1
10:01:49|41956.1
10:01:50|41956.1
10:01:51|41956.1
10:01:52|41956.1
10:01:53|41956.1
10:01:54|41956.11
10:01:55|41956.11
10:01:56|41956.1
10:01:57|41956.11
10:01:58|41951.09
10:01:59|41951.09
10:02:00|41951.09
10:02:01|41951.1
10:02:02|41951.1
10:02:03|41951.1
10:02:04|41951.09
10:02:05|41951.1
10:02:06|41951.09
10:02:07|41951.09
10:02:08|41951.09
10:02:09|41951.1
10:02:10|41951.09
10:02:11|41950.
10:02:12|41950.
10:02:13|41950.
10:02:14|41946.01
10:02:15|41946.
10:02:16|41946.
10:02:17|41946.01
10:02:18|41946.01
10:02:19|41946.
10:02:20|41946.01
10:02:21|41946.
10:02:22|41946.
10:02:23|41946.
10:02:24|41946.
10:02:26|41946.01
10:02:27|41946.
10:02:27|41946.
10:02:28|41946.
10:02:30|41946.
10:02:32|41946.
10:02:34|41946.
10:02:35|41946.01
10:02:35|41946.
10:02:37|41947.12
10:02:38|41947.12
10:02:39|41947.11
10:02:40|41947.11
10:02:41|41947.11
10:02:42|41947.11
10:02:43|41947.11
10:02:44|41952.29
10:02:45|41956.11
10:02:46|41956.11
10:02:47|41956.1
10:02:49|41956.11
10:02:49|41969.25
10:02:50|41969.24
10:02:51|41969.25
10:02:53|41969.25
10:02:53|41969.25
10:02:54|41969.24
10:02:56|41974.
10:02:57|41974.
10:02:58|41974.
10:02:59|41974.
10:03:00|41974.7
10:03:01|41974.7
10:03:02|41974.7
10:03:03|41974.7
10:03:05|41984.35
10:03:06|41984.34
10:03:07|41984.35
10:03:08|41984.34
10:03:09|41984.35
10:03:10|41984.34
10:03:10|41984.34
10:03:12|41984.35
10:03:12|41987.47
10:03:13|41987.46
10:03:15|41987.46
10:03:15|41987.46
10:03:17|41987.47
10:03:18|41987.47
10:03:19|41987.47
10:03:20|41990.01
10:03:20|41990.01
10:03:21|41995.96
10:03:23|41998.
10:03:25|41997.99
10:03:26|42000.
10:03:28|42009.96
10:03:29|42010.15
10:03:30|42010.15
10:03:30|42010.15
10:03:31|42010.15
10:03:32|42010.15
10:03:34|42010.15
10:03:34|42010.15
10:03:35|42010.16
10:03:37|42010.16
10:03:38|42010.15
10:03:39|42010.15
10:03:39|42010.15
10:03:41|42010.15
10:03:42|42010.16
10:03:43|42010.15
10:03:44|42010.16
10:03:45|42010.16
10:03:46|42010.15
10:03:47|42010.15
10:03:48|42010.15
10:03:49|42010.15
10:03:50|42010.15
10:03:51|42010.16
10:03:52|42010.15
10:03:53|42010.15
10:03:54|42010.16
10:03:55|42010.16
10:03:56|42010.16
10:03:57|42010.15
10:03:58|42010.15
10:03:59|42010.15
10:04:00|42010.16
10:04:01|42010.16
10:04:02|42010.16
10:04:03|42010.15
10:04:04|42010.16
10:04:05|42010.16
10:04:06|42010.16
10:04:07|42010.15
10:04:09|42010.16
10:04:09|42010.16
10:04:10|42010.15
10:04:11|42010.15
10:04:12|42010.15
10:04:14|42010.16
10:04:14|42010.16
10:04:15|42010.15
10:04:16|42010.15
10:04:17|42010.15
10:04:18|42010.15
10:04:19|42010.15
10:04:20|42010.15
10:04:21|42010.16
10:04:23|42010.15
10:04:23|42010.15
10:04:25|42010.16
10:04:26|42010.16
10:04:27|42010.16
10:04:28|42010.15
10:04:30|42010.15
10:04:30|42010.15
10:04:31|42010.16
10:04:32|42010.16
10:04:33|42010.16
10:04:35|42010.15
10:04:36|42011.9
10:04:37|42011.95
10:04:38|42011.95
10:04:38|42011.96
10:04:39|42011.96
10:04:40|42011.96
10:04:41|42011.96
10:04:42|42011.96
10:04:44|42011.96
10:04:45|42011.96
10:04:45|42011.96
10:04:46|42011.96
10:04:48|42011.96
10:04:48|42015.41
10:04:50|42015.4
10:04:51|42015.41
10:04:52|42015.41
10:04:53|42015.4
10:04:53|42015.41
10:04:56|42015.4
10:04:58|42015.4
10:04:59|42015.4
10:04:59|42015.4
10:05:00|42015.41
10:05:02|42014.24
10:05:02|42012.01
10:05:03|42011.95
10:05:04|42011.96
10:05:06|42011.95
10:05:08|42008.78
10:05:08|42008.01
10:05:10|42005.86
10:05:11|42005.87
10:05:12|42005.86
10:05:14|42003.
10:05:15|42001.83
10:05:16|42001.83
10:05:17|42001.83
10:05:18|42001.83
10:05:19|42001.84
10:05:20|42001.83
10:05:21|42001.83
10:05:22|42001.84
10:05:23|42001.83
10:05:24|42001.83
10:05:26|42001.84
10:05:28|42001.84
10:05:29|42001.84
10:05:30|42001.84
10:05:30|42003.
10:05:32|42003.
10:05:34|42003.01
10:05:35|42003.
10:05:36|42003.
10:05:37|42003.
10:05:38|42003.
10:05:40|42003.01
10:05:42|42003.
10:05:43|42003.
10:05:44|42003.01
10:05:45|42003.
10:05:46|42003.01
10:05:46|42003.
10:05:48|42003.01
10:05:48|42003.01
10:05:50|42003.
10:05:51|42003.
10:05:52|42003.01
10:05:53|42003.
10:05:54|42003.
10:05:55|42003.
10:05:56|42003.01
10:05:57|42002.
10:05:58|42002.
10:05:59|42002.01
10:06:00|42002.
10:06:01|42002.
10:06:03|42002.
10:06:04|42002.
10:06:04|42002.
10:06:06|42002.
10:06:07|41999.94
10:06:08|41999.94
10:06:09|41999.94
10:06:10|41999.94
10:06:10|41998.23
10:06:12|41996.04
10:06:13|41996.04
10:06:14|41994.12
10:06:15|41991.11
10:06:15|41991.11
10:06:16|41991.11
10:06:18|41991.1
10:06:20|41988.95
10:06:21|41988.95
10:06:21|41988.95
10:06:23|41988.95
10:06:24|41988.96
10:06:26|41988.95
10:06:27|41988.96
10:06:27|41988.96
10:06:28|41988.95
10:06:30|41988.95
10:06:31|41988.95
10:06:32|41988.96
10:06:32|42002.01
10:06:33|42006.
10:06:34|42006.
10:06:36|42005.99
10:06:37|42006.
10:06:38|42009.99
10:06:39|42009.98
10:06:40|42009.99
10:06:41|42009.99
10:06:42|42009.98
10:06:43|42009.98
10:06:44|42009.98
10:06:45|42009.98
10:06:46|42009.99
10:06:46|42009.98
10:06:47|42009.98
10:06:49|42009.98
10:06:49|42009.98
10:06:51|42009.98
10:06:52|42009.99
10:06:53|42009.98
10:06:54|42009.98
10:06:55|42009.99
10:06:56|42009.99
10:06:57|42009.98
10:06:58|42009.99
10:06:59|42009.98
10:07:00|42009.99
10:07:01|42009.99
10:07:02|42009.98
10:07:04|42009.99
10:07:05|42009.98
10:07:05|42009.99
10:07:06|42009.99
10:07:08|42009.98
10:07:09|42009.98
10:07:10|42009.98
10:07:11|42009.98
10:07:12|42009.98
10:07:13|42009.99
10:07:14|42009.98
10:07:17|42009.98
10:07:19|42009.04
10:07:20|42009.04
10:07:21|42009.04
10:07:23|42009.05
10:07:23|42007.48
10:07:24|42007.47
10:07:25|42007.47
10:07:26|42007.47
10:07:27|42007.47
10:07:29|42007.48
10:07:30|42007.48
10:07:31|42011.08
10:07:32|42012.02
10:07:33|42012.02
10:07:34|42012.02
10:07:35|42012.02
10:07:36|42014.24
10:07:37|42014.32
10:07:39|42014.33
10:07:40|42016.82
10:07:41|42016.82
10:07:42|42016.83
10:07:43|42016.82
10:07:44|42016.82
10:07:45|42016.83
10:07:46|42016.83
10:07:47|42016.82
10:07:47|42016.83
10:07:49|42016.82
10:07:50|42016.82
10:07:51|42016.82
10:07:52|42016.83
10:07:53|42016.83
10:07:54|42016.83
10:07:56|42016.83
10:07:57|42016.82
10:07:58|42016.83
10:07:59|42016.82
10:07:59|42016.82
10:08:01|42016.83
10:08:02|42016.82
10:08:03|42016.82
10:08:04|42016.82
10:08:05|42016.83
10:08:06|42016.82
10:08:07|42015.35
10:08:08|42013.74
10:08:09|42010.65
10:08:10|42010.65
10:08:10|42010.66
10:08:13|42010.65
10:08:14|42008.55
10:08:14|42007.89
10:08:15|42007.87
10:08:16|42007.87
10:08:17|42004.21
10:08:18|42004.19
10:08:22|42004.2
10:08:24|42000.
10:08:24|42000.01
10:08:26|42000.
10:08:27|42000.01
10:08:28|42000.
10:08:29|41998.01
10:08:29|41997.31
10:08:32|41996.28
10:08:32|41996.04
10:08:33|41996.01
10:08:35|41996.
10:08:36|41996.
10:08:37|41996.
10:08:37|41994.74
10:08:39|41994.74
10:08:39|41992.63
10:08:41|41990.06
10:08:42|41990.01
10:08:42|41990.
10:08:43|41990.01
10:08:44|41990.01
10:08:45|41990.01
10:08:46|41988.36
10:08:48|41988.37
10:08:49|41988.37
10:08:49|41988.37
10:08:51|41988.36
10:08:51|41988.37
10:08:54|41988.37
10:08:54|41988.36
10:08:56|41988.37
10:08:57|41988.37
10:08:58|41988.36
10:08:59|41988.37
10:09:00|41988.36
10:09:01|41988.37
10:09:02|41988.37
10:09:03|41988.37
10:09:04|41988.37
10:09:05|41988.37
10:09:06|41988.37
10:09:07|41988.36
10:09:08|41988.37
10:09:09|41988.37
10:09:10|41988.37
10:09:12|41988.37
10:09:13|41988.37
10:09:14|41988.37
10:09:15|41988.37
10:09:16|41988.37
10:09:17|41988.37
10:09:18|41988.37
10:09:19|41988.37
10:09:20|41988.37
10:09:22|41988.37
10:09:23|41988.37
10:09:23|41988.37
10:09:25|41988.36
10:09:26|41988.36
10:09:27|41988.36
10:09:28|41987.01
10:09:30|41987.01
10:09:31|41987.
10:09:32|41987.01
10:09:33|41987.01
10:09:34|41987.
10:09:35|41987.
10:09:36|41987.
10:09:37|41987.
10:09:38|41987.01
10:09:39|41987.01
10:09:40|41987.01
10:09:41|41987.01
10:09:42|41987.01
10:09:43|41987.
10:09:44|41987.
10:09:45|41987.
10:09:46|41987.01
10:09:47|41987.
10:09:48|41987.
10:09:49|41987.01
10:09:50|41987.01
10:09:51|41987.
10:09:52|41987.01
10:09:53|41987.01
10:09:54|41987.01
10:09:56|41987.
10:09:57|41987.
10:09:57|41987.
10:09:59|41987.01
10:10:00|41987.
10:10:01|41987.
10:10:02|41987.01
10:10:03|41987.01
10:10:03|41987.01
10:10:05|41987.
10:10:06|41987.01
10:10:06|41987.01
10:10:08|41987.01
10:10:08|41987.
10:10:10|41987.
10:10:10|41987.01
10:10:12|41987.
10:10:13|41984.61
10:10:14|41979.33
10:10:15|41979.32
10:10:15|41979.33
10:10:17|41979.01
10:10:17|41979.01
10:10:19|41979.
10:10:20|41979.
10:10:21|41979.
10:10:22|41989.8
10:10:24|41989.94
10:10:25|41989.94
10:10:26|41989.94
10:10:27|41989.94
10:10:28|41989.95
10:10:29|41989.94
10:10:30|41989.95
10:10:32|41989.3
10:10:32|41989.3
10:10:33|41989.31
10:10:34|41989.3
10:10:35|41989.31
10:10:37|41989.31
10:10:38|41989.3
10:10:38|41989.3
10:10:39|41989.31
10:10:40|41989.3
10:10:42|41987.02
10:10:43|41987.02
10:10:44|41987.01
10:10:45|41987.02
10:10:46|41987.02
10:10:47|41987.02
10:10:48|41987.01
10:10:49|41987.02
10:10:50|41987.01
10:10:51|41972.27
10:10:52|41972.
10:10:53|41972.01
10:10:54|41972.
10:10:56|41972.
10:10:56|41972.
10:10:58|41972.
10:10:58|41972.01
10:10:59|41972.01
10:11:00|41972.01
10:11:01|41972.
10:11:02|41972.
10:11:03|41972.02
10:11:04|41972.73
10:11:05|41972.72
10:11:06|41972.72
10:11:07|41972.72
10:11:09|41972.72
10:11:09|41972.73
10:11:10|41972.72
10:11:12|41972.73
10:11:12|41972.73
10:11:13|41972.73
10:11:15|41972.72
10:11:16|41972.73
10:11:17|41972.73
10:11:18|41972.73
10:11:19|41972.73
10:11:20|41972.72
10:11:21|41972.73
10:11:21|41972.73
10:11:24|41972.73
10:11:24|41972.73
10:11:25|41972.72
10:11:26|41972.73
10:11:28|41972.72
10:11:29|41972.72
10:11:31|41972.72
10:11:32|41972.73
10:11:33|41972.72
10:11:33|41972.73
10:11:35|41972.72
10:11:37|41972.72
10:11:37|41972.72
10:11:38|41972.73
10:11:40|41972.73
10:11:40|41984.43
10:11:42|41991.64
10:11:43|41991.63
10:11:43|41991.64
10:11:44|41991.64
10:11:45|41991.63
10:11:46|41991.64
10:11:47|42001.4
10:11:48|42001.39
10:11:50|42001.4
10:11:50|42001.39
10:11:51|42001.39
10:11:53|42001.4
10:11:53|42001.4
10:11:55|42001.4
10:11:55|42001.39
10:11:57|42001.4
10:11:57|42001.4
10:11:59|42001.4
10:12:00|42001.39
10:12:03|42000.72
10:12:04|42000.72
10:12:05|42000.73
10:12:06|42000.72
10:12:07|42000.72
10:12:08|42000.72
10:12:09|41993.19
10:12:10|41993.19
10:12:11|41993.2
10:12:12|41993.2
10:12:13|41993.2
10:12:14|41993.2
10:12:14|41993.19
10:12:16|41993.2
10:12:17|41993.19
10:12:18|41988.76
10:12:18|41988.59
10:12:19|41988.59
10:12:21|41988.59
10:12:22|41988.6
10:12:23|41988.59
10:12:25|41983.98
10:12:26|41983.99
10:12:27|41983.98
10:12:30|41977.85
10:12:32|41977.86
10:12:33|41977.86
10:12:33|41977.86
10:12:35|41977.86
10:12:36|41977.86
10:12:37|41977.86
10:12:38|41981.67
10:12:39|41981.67
10:12:40|41981.66
10:12:41|41983.83
10:12:42|41988.76
10:12:43|41988.96
10:12:44|41988.95
10:12:45|41988.95
10:12:46|41988.95
10:12:48|41993.46
10:12:48|41993.54
10:12:49|41993.54
10:12:51|41993.54
10:12:51|41993.55
10:12:53|41993.54
10:12:54|41993.55
10:12:55|41993.55
10:12:56|41993.54
10:12:56|41983.05
10:12:58|41983.05
10:12:59|41983.06
10:13:01|41983.05
10:13:02|41983.05
10:13:03|41983.05
10:13:04|41983.05
10:13:05|41983.05
10:13:06|41983.05
10:13:07|41983.05
10:13:08|41983.05
10:13:09|41983.06
10:13:10|41983.05
10:13:11|41983.05
10:13:12|41983.05
10:13:13|41983.05
10:13:14|41983.05
10:13:15|41983.06
10:13:16|41986.39
10:13:17|41986.38
10:13:18|41986.38
10:13:19|41986.39
10:13:20|41986.38
10:13:21|41986.39
10:13:22|41986.39
10:13:23|41986.38
10:13:24|41986.38
10:13:26|41986.38
10:13:27|41986.39
10:13:28|41986.39
10:13:29|41986.39
10:13:30|41986.39
10:13:32|41986.38
10:13:32|41986.38
10:13:34|41986.38
10:13:34|41983.08
10:13:35|41983.08
10:13:36|41983.07
10:13:38|41983.07
10:13:38|41983.07
10:13:39|41983.08
10:13:41|41983.08
10:13:42|41983.07
10:13:42|41983.08
10:13:44|41983.07
10:13:45|41983.08
10:13:46|41983.08
10:13:47|41983.08
10:13:47|41983.08
10:13:49|41983.08
10:13:50|41983.07
10:13:51|41983.07
10:13:52|41983.08
10:13:52|41983.07
10:13:54|41983.08
10:13:55|41983.08
10:13:58|41983.08
10:13:59|41983.07
10:14:01|41983.07
10:14:02|41983.07
10:14:02|41983.08
10:14:04|41983.08
10:14:04|41983.08
10:14:06|41983.07
10:14:06|41983.07
10:14:07|41983.07
10:14:08|41983.07
10:14:09|41983.07
10:14:10|41983.07
10:14:11|41983.07
10:14:12|41983.07
10:14:14|41983.07
10:14:15|41981.1
10:14:16|41981.1
10:14:17|41981.1
10:14:17|41981.1
10:14:19|41981.11
10:14:19|41981.11
10:14:21|41981.1
10:14:21|41981.11
10:14:22|41981.11
10:14:23|41981.11
10:14:25|41981.1
10:14:27|41981.1
10:14:28|41981.1
10:14:29|41981.11
10:14:31|41981.1
10:14:31|41981.1
10:14:32|41981.11
10:14:34|41981.11
10:14:35|41981.11
10:14:35|41981.11
10:14:37|41981.11
10:14:38|41981.11
10:14:38|41981.11
10:14:41|41981.11
10:14:42|41981.11
10:14:43|41981.1
10:14:44|41981.1
10:14:44|41981.11
10:14:46|41981.11
10:14:47|41981.11
10:14:48|41981.11
10:14:49|41981.1
10:14:50|41981.11
10:14:51|41981.11
10:14:52|41981.1
10:14:53|41981.1
10:14:54|41981.11
10:14:55|41981.1
10:14:56|41981.1
10:14:57|41981.11
10:14:58|41981.11
10:14:59|41981.11
10:15:00|41981.11
10:15:01|41981.1
10:15:02|41981.1
10:15:03|41981.1
10:15:04|41981.1
10:15:05|41976.49
10:15:06|41974.7
10:15:07|41974.71
10:15:08|41976.5
10:15:09|41976.5
10:15:10|41976.5
10:15:11|41976.49
10:15:12|41976.49
10:15:13|41976.49
10:15:14|41976.5
10:15:15|41976.49
10:15:16|41976.49
10:15:17|41976.5
10:15:18|41976.5
10:15:19|41976.5
10:15:20|41976.49
10:15:21|41976.5
10:15:22|41976.49
10:15:23|41976.49
10:15:24|41976.5
10:15:25|41976.49
10:15:26|41976.49
10:15:28|41976.49
10:15:29|41976.49
10:15:30|41976.5
10:15:32|41976.49
10:15:33|41976.49
10:15:33|41976.49
10:15:35|41976.49
10:15:36|41976.49
10:15:36|41976.5
10:15:38|41972.01
10:15:40|41972.01
10:15:40|41972.01
10:15:41|41972.01
10:15:42|41972.01
10:15:43|41972.01
10:15:44|41972.
10:15:46|41972.01
10:15:47|41972.
10:15:48|41972.
10:15:48|41972.01
10:15:50|41972.01
10:15:51|41972.01
10:15:52|41972.01
10:15:54|41972.01
10:15:54|41972.
10:15:55|41972.01
10:15:56|41972.01
10:15:57|41972.61
10:15:59|41972.61
10:16:00|41972.61
10:16:00|41972.6
10:16:02|41972.6
10:16:03|41972.6
10:16:04|41972.61
10:16:04|41972.6
10:16:06|41972.61
10:16:07|41972.61
10:16:08|41975.69
10:16:08|41979.36
10:16:10|41979.37
10:16:10|41979.37
10:16:11|41979.37
10:16:12|41979.37
10:16:13|41979.36
10:16:14|41979.37
10:16:15|41979.36
10:16:16|41979.36
10:16:18|41978.91
10:16:18|41978.91
10:16:19|41978.91
10:16:20|41978.91
10:16:22|41978.92
10:16:22|41978.91
10:16:23|41978.91
10:16:24|41978.91
10:16:25|41978.91
10:16:26|41978.92
10:16:28|41978.91
10:16:29|41978.91
10:16:30|41978.92
10:16:31|41978.92
10:16:32|41976.73
10:16:33|41976.73
10:16:34|41972.01
10:16:35|41972.01
10:16:36|41972.
10:16:37|41972.01
10:16:38|41972.
10:16:39|41972.
10:16:40|41972.
10:16:42|41972.01
10:16:43|41972.
10:16:44|41972.
10:16:45|41972.01
10:16:47|41972.
10:16:47|41972.
10:16:48|41972.01
10:16:49|41972.01
10:16:50|41972.01
10:16:52|41972.
10:16:53|41972.01
10:16:53|41972.
10:16:55|41972.01
10:16:55|41972.01
10:16:57|41972.
10:16:58|41972.
10:16:59|41972.
10:17:00|41972.
10:17:01|41972.
10:17:02|41972.
10:17:03|41972.
10:17:04|41972.01
10:17:05|41972.01
10:17:05|41972.
10:17:07|41972.
10:17:08|41972.01
10:17:09|41972.
10:17:10|41972.
10:17:12|41972.01
10:17:12|41972.
10:17:17|41972.
10:17:18|41972.01
10:17:19|41972.01
10:17:20|41972.01
10:17:21|41972.
10:17:22|41972.01
10:17:23|41972.01
10:17:25|41972.
10:17:25|41972.
10:17:26|41972.
10:17:27|41972.01
10:17:29|41972.
10:17:30|41972.
10:17:32|41972.
10:17:32|41972.
10:17:34|41972.
10:17:36|41972.
10:17:37|41972.
10:17:38|41972.01
10:17:38|41972.
10:17:40|41972.01
10:17:41|41972.
10:17:42|41972.
10:17:43|41972.
10:17:43|41972.
10:17:45|41972.
10:17:46|41972.
10:17:47|41972.01
10:17:48|41972.
10:17:48|41975.41
10:17:50|41976.2
10:17:51|41975.99
10:17:52|41975.99
10:17:54|41975.99
10:17:55|41975.99
10:17:55|41975.99
10:17:57|41975.99
10:17:57|41975.99
10:17:58|41976.
10:17:59|41976.
10:18:03|41976.
10:18:04|41975.99
10:18:05|41976.
10:18:05|41976.
10:18:07|41975.99
10:18:07|41976.
10:18:08|41975.99
10:18:10|41975.99
10:18:10|41975.99
10:18:11|41975.99
10:18:13|41975.99
10:18:14|41975.99
10:18:15|41976.
10:18:16|41975.99
10:18:17|41975.99
10:18:18|41975.99
10:18:19|41975.99
10:18:20|41975.99
10:18:21|41976.
10:18:22|41976.
10:18:22|41975.99
10:18:24|41976.
10:18:25|41975.99
10:18:26|41975.99
10:18:26|41975.99
10:18:28|41975.99
10:18:29|41975.99
10:18:30|41976.
10:18:31|41976.
10:18:33|41975.99
10:18:33|41975.99
10:18:35|41975.99
10:18:37|41975.99
10:18:38|41975.99
10:18:38|41975.99
10:18:39|41976.
10:18:41|41975.99
10:18:43|41975.99
10:18:43|41975.99
10:18:44|41975.99
10:18:45|41975.99
10:18:46|41976.
10:18:48|41976.
10:18:48|41976.
10:18:49|41975.99
10:18:50|41976.
10:18:52|41972.
10:18:53|41972.
10:18:54|41972.01
10:18:55|41972.
10:18:56|41972.01
10:18:57|41972.
10:18:59|41972.01
10:18:59|41972.
10:19:01|41972.01
10:19:02|41972.01
10:19:03|41972.
10:19:04|41972.
10:19:05|41972.01
10:19:06|41972.01
10:19:07|41972.01
10:19:07|41972.01
10:19:09|41972.01
10:19:09|41972.01
10:19:11|41972.
10:19:11|41972.
10:19:12|41972.
10:19:14|41972.
10:19:16|41972.01
10:19:17|41972.
10:19:17|41972.
10:19:19|41972.01
10:19:19|41972.
10:19:21|41972.
10:19:21|41972.
10:19:22|41972.
10:19:24|41972.01
10:19:24|41972.
10:19:25|41972.
10:19:27|41972.01
10:19:27|41972.01
10:19:28|41972.
10:19:30|41972.
10:19:31|41972.01
10:19:32|41972.01
10:19:34|41972.48
10:19:34|41972.47
10:19:35|41972.48
10:19:37|41972.56
10:19:39|41972.57
10:19:39|41972.56
10:19:40|41972.57
10:19:42|41972.57
10:19:43|41972.57
10:19:44|41972.56
10:19:45|41972.56
10:19:46|41972.56
10:19:47|41972.57
10:19:48|41972.56
10:19:49|41972.56
10:19:50|41972.56
10:19:51|41972.56
10:19:52|41972.56
10:19:53|41972.56
10:19:54|41972.56
10:19:55|41972.57
10:19:56|41972.56
10:19:57|41972.56
10:19:58|41972.56
10:19:59|41972.56
10:20:00|41972.56
10:20:01|41972.57
10:20:02|41972.56
10:20:03|41972.57
10:20:04|41972.56
10:20:05|41972.57
10:20:06|41972.56
10:20:07|41972.56
10:20:08|41972.56
10:20:09|41972.56
10:20:10|41972.56
10:20:11|41972.56
10:20:12|41972.57
10:20:13|41972.56
10:20:14|41972.57
10:20:15|41972.56
10:20:16|41972.56
10:20:17|41972.57
10:20:18|41972.56
10:20:19|41972.56
10:20:20|41972.56
10:20:21|41972.56
10:20:22|41972.56
10:20:23|41972.56
10:20:24|41972.56
10:20:25|41972.56
10:20:26|41972.56
10:20:27|41972.56
10:20:28|41972.57
10:20:29|41972.56
10:20:30|41972.56
10:20:31|41972.56
10:20:33|41972.57
10:20:34|41972.56
10:20:34|41972.56
10:20:35|41972.56
10:20:37|41972.56
10:20:37|41972.56
10:20:38|41972.56
10:20:40|41972.56
10:20:40|41972.57
10:20:41|41972.57
10:20:42|41972.57
10:20:44|41972.57
10:20:45|41972.56
10:20:46|41972.57
10:20:47|41972.57
10:20:47|41972.56
10:20:49|41972.57
10:20:50|41972.57
10:20:51|41972.56
10:20:52|41972.56
10:20:53|41972.56
10:20:54|41972.57
10:20:55|41972.56
10:20:55|41972.57
10:20:56|41972.57
10:20:58|41972.57
10:20:59|41972.57
10:21:00|41972.56
10:21:01|41972.57
10:21:02|41972.57
10:21:03|41972.57
10:21:04|41972.57
10:21:04|41972.57
10:21:06|41972.56
10:21:07|41972.56
10:21:08|41972.56
10:21:08|41972.57
10:21:10|41972.56
10:21:11|41972.56
10:21:12|41972.57
10:21:13|41972.56
10:21:13|41972.56
10:21:14|41972.56
10:21:16|41972.56
10:21:16|41972.56
10:21:18|41972.56
10:21:19|41972.56
10:21:19|41972.57
10:21:21|41972.56
10:21:21|41972.56
10:21:23|41972.56
10:21:25|41972.57
10:21:26|41972.56
10:21:26|41972.57
10:21:27|41972.56
10:21:29|41972.56
10:21:29|41972.56
10:21:31|41972.57
10:21:32|41975.04
10:21:34|41979.13
10:21:35|41979.14
10:21:36|41979.4
10:21:37|41979.66
10:21:37|41984.31
10:21:38|41988.76
10:21:40|41989.48
10:21:42|41989.49
10:21:42|41989.48
10:21:44|41989.48
10:21:45|41989.48
10:21:45|41989.54
10:21:47|41989.59
10:21:47|41989.59
10:21:49|41990.06
10:21:50|41990.05
10:21:50|41990.06
10:21:52|41990.06
10:21:53|41990.06
10:21:53|41990.06
10:21:54|41990.06
10:21:56|41990.05
10:21:57|41990.06
10:21:58|41990.05
10:21:59|41990.05
10:22:00|41990.05
10:22:01|41990.05
10:22:02|41990.05
10:22:03|41990.06
10:22:04|41990.06
10:22:05|41990.06
10:22:06|41990.06
10:22:07|41990.05
10:22:08|41990.05
10:22:09|41990.06
10:22:12|41990.06
10:22:13|41990.71
10:22:14|41991.1
10:22:15|41991.09
10:22:17|41991.1
10:22:17|41994.09
10:22:18|41994.09
10:22:19|41994.08
10:22:20|41994.09
10:22:21|41994.09
10:22:23|41994.09
10:22:23|41994.95
10:22:24|41995.07
10:22:25|41995.07
10:22:26|41997.99
10:22:27|41997.99
10:22:28|41997.99
10:22:30|41997.99
10:22:31|41997.99
10:22:32|41997.99
10:22:33|41997.98
10:22:34|41997.99
10:22:35|41997.99
10:22:37|41997.99
10:22:37|41997.98
10:22:39|41997.99
10:22:40|41997.98
10:22:41|41997.99
10:22:42|41997.98
10:22:43|41997.98
10:22:44|41997.98
10:22:45|41997.98
10:22:46|41997.99
10:22:47|41997.98
10:22:48|41997.99
10:22:49|41997.98
10:22:50|41997.99
10:22:52|41997.99
10:22:52|41997.99
10:22:54|41997.99
10:22:55|41997.98
10:22:56|41997.98
10:22:57|41997.99
10:22:58|41997.99
10:22:59|41997.98
10:23:00|41997.99
10:23:01|41997.98
10:23:02|41997.98
10:23:03|41997.98
10:23:04|41997.98
10:23:05|41997.99
10:23:06|41997.99
10:23:07|41999.14
10:23:08|41999.15
10:23:09|41999.14
10:23:10|41999.15
10:23:11|41999.94
10:23:12|42001.09
10:23:13|42001.09
10:23:14|42001.09
10:23:16|42001.1
10:23:16|42001.09
10:23:18|42001.09
10:23:19|42001.09
10:23:19|42001.09
10:23:20|42001.1
10:23:21|42001.1
10:23:22|42001.09
10:23:24|42001.1
10:23:25|42001.09
10:23:25|42001.09
10:23:27|42001.09
10:23:27|42001.09
10:23:29|42001.09
10:23:29|42001.1
10:23:30|42001.09
10:23:31|42001.09
10:23:33|42001.1
10:23:34|42001.1
10:23:36|42001.1
10:23:37|42001.09
10:23:38|42001.09
10:23:39|42001.09
10:23:40|42001.1
10:23:41|42001.1
10:23:42|42001.09
10:23:43|42001.1
10:23:44|41997.99
10:23:46|41998.
10:23:47|41997.99
10:23:48|41998.
10:23:49|41997.99
10:23:50|41998.
10:23:51|41998.
10:23:52|41997.99
10:23:53|41998.
10:23:54|41998.
10:23:54|41998.
10:23:55|41998.
10:23:56|41998.
10:23:57|41997.99
10:23:58|41998.
10:24:00|41998.
10:24:01|41998.
10:24:01|41997.99
10:24:02|41997.99
10:24:04|41997.99
10:24:05|41997.99
10:24:06|41997.99
10:24:07|41998.
10:24:08|41998.
10:24:09|41998.
10:24:10|41998.
10:24:11|41998.
10:24:12|41997.99
10:24:13|41997.99
10:24:14|41998.
10:24:15|41997.99
10:24:16|41997.99
10:24:17|41998.
10:24:18|41997.99
10:24:19|41998.
10:24:20|41997.99
10:24:21|41997.99
10:24:22|41997.99
10:24:23|41998.
10:24:24|41997.99
10:24:25|41998.
10:24:26|41998.
10:24:27|41998.
10:24:28|41998.
10:24:29|41998.
10:24:30|41997.99
10:24:31|41998.
10:24:32|41997.99
10:24:33|41997.99
10:24:36|41997.99
10:24:36|41991.82
10:24:37|41991.82
10:24:39|41991.81
10:24:39|41991.54
10:24:41|41991.54
10:24:42|41991.53
10:24:43|41991.53
10:24:44|41991.54
10:24:45|41989.03
10:24:47|41989.04
10:24:48|41989.03
10:24:49|41989.03
10:24:50|41989.04
10:24:51|41989.04
10:24:52|41989.04
10:24:53|41989.03
10:24:54|41989.03
10:24:55|41989.03
10:24:56|41989.04
10:24:57|41989.04
10:24:58|41989.04
10:24:59|41989.04
10:25:00|41989.04
10:25:01|41989.04
10:25:02|41989.04
10:25:03|41989.04
10:25:04|41989.03
10:25:06|41989.03
10:25:07|41989.04
10:25:08|41989.03
10:25:09|41989.03
10:25:10|41989.03
10:25:11|41989.03
10:25:12|41989.03
10:25:13|41989.03
10:25:14|41989.04
10:25:15|41989.03
10:25:16|41989.03
10:25:17|41989.04
10:25:18|41989.03
10:25:19|41989.04
10:25:20|41989.03
10:25:21|41989.04
10:25:22|41989.04
10:25:24|41989.04
10:25:24|41989.03
10:25:25|41989.03
10:25:26|41989.03
10:25:28|41989.03
10:25:28|41989.03
10:25:30|41989.04
10:25:30|41989.04
10:25:32|41989.04
10:25:33|41989.03
10:25:34|41989.04
10:25:35|41989.03
10:25:36|41989.04
10:25:36|41989.03
10:25:38|41989.03
10:25:39|41989.03
10:25:40|41989.04
10:25:41|41984.6
10:25:42|41984.6
10:25:43|41984.6
10:25:44|41975.6
10:25:45|41975.59
10:25:46|41975.59
10:25:48|41973.81
10:25:48|41973.8
10:25:50|41973.8
10:25:50|41973.81
10:25:52|41973.81
10:25:52|41973.81
10:25:54|41973.8
10:25:55|41973.8
10:25:57|41973.81
10:25:57|41973.8
10:25:59|41973.81
10:25:59|41973.8
10:26:01|41973.8
10:26:02|41973.81
10:26:03|41973.8
10:26:04|41973.81
10:26:05|41973.81
10:26:06|41973.8
10:26:07|41973.81
10:26:08|41973.81
10:26:09|41973.81
10:26:10|41973.81
10:26:13|41973.8
10:26:14|41973.81
10:26:14|41973.8
10:26:15|41973.81
10:26:17|41973.8
10:26:17|41973.8
10:26:18|41973.81
10:26:20|41973.81
10:26:20|41972.12
10:26:21|41972.02
10:26:22|41972.02
10:26:23|41972.02
10:26:24|41972.02
10:26:25|41972.02
10:26:26|41972.02
10:26:27|41972.02
10:26:29|41972.02
10:26:29|41972.02
10:26:30|41972.02
10:26:32|41972.02
10:26:33|41972.02
10:26:33|41972.02
10:26:35|41972.02
10:26:37|41972.03
10:26:38|41972.02
10:26:40|41972.02
10:26:41|41972.
10:26:42|41972.
10:26:43|41972.
10:26:44|41972.
10:26:45|41972.
10:26:46|41972.
10:26:47|41972.01
10:26:48|41972.
10:26:49|41972.
10:26:50|41972.
10:26:51|41972.
10:26:52|41972.01
10:26:53|41972.
10:26:54|41972.
10:26:55|41972.01
10:26:56|41972.
10:26:57|41963.62
10:26:58|41963.63
10:26:59|41963.62
10:27:00|41963.63
10:27:01|41963.62
10:27:02|41963.63
10:27:03|41960.07
10:27:04|41960.07
10:27:05|41960.06
10:27:07|41960.06
10:27:07|41961.71
10:27:08|41961.71
10:27:10|41968.74
10:27:11|41979.38
10:27:11|41979.37
10:27:12|41979.38
10:27:14|41979.37
10:27:14|41979.37
10:27:16|41979.37
10:27:16|41979.37
10:27:17|41979.38
10:27:18|41979.38
10:27:19|41979.38
10:27:20|41979.38
10:27:21|41979.37
10:27:23|41979.37
10:27:24|41979.37
10:27:25|41979.37
10:27:25|41979.38
10:27:26|41979.37
10:27:27|41979.38
10:27:28|41979.38
10:27:29|41979.38
10:27:30|41979.38
10:27:31|41979.38
10:27:32|41979.37
10:27:34|41979.37
10:27:35|41979.37
10:27:36|41979.38
10:27:37|41979.38
10:27:38|41979.37
10:27:39|41979.37
10:27:40|41979.38
10:27:41|41979.37
10:27:42|41979.37
10:27:43|41979.37
10:27:44|41979.38
10:27:45|41979.38
10:27:46|41979.38
10:27:47|41979.37
10:27:48|41979.37
10:27:50|41979.37
10:27:51|41989.48
10:27:51|41989.48
10:27:53|41989.48
10:27:53|41989.48
10:27:54|41989.48
10:27:56|41989.49
10:27:56|41989.48
10:27:58|41985.92
10:27:59|41985.93
10:28:00|41985.92
10:28:01|41985.93
10:28:02|41985.93
10:28:02|41985.93
10:28:03|41985.93
10:28:04|41985.93
10:28:06|41985.92
10:28:06|41985.92
10:28:08|41985.92
10:28:09|41985.92
10:28:09|41985.93
10:28:11|41985.92
10:28:12|41985.92
10:28:13|41985.92
10:28:14|41985.92
10:28:15|41985.92
10:28:16|41985.93
10:28:18|41985.92
10:28:19|41985.93
10:28:20|41985.93
10:28:21|41985.92
10:28:22|41985.92
10:28:23|41985.92
10:28:24|41985.92
10:28:25|41985.93
10:28:26|41985.92
10:28:27|41985.92
10:28:28|41985.92
10:28:29|41985.93
10:28:30|41985.93
10:28:31|41985.92
10:28:32|41985.93
10:28:33|41985.92
10:28:34|41985.93
10:28:35|41985.93
10:28:36|41985.93
10:28:37|41985.93
10:28:38|41985.92
10:28:39|41985.92
10:28:40|41985.93
10:28:41|41985.92
10:28:42|41985.92
10:28:44|41985.93
10:28:45|41985.92
10:28:45|41981.93
10:28:47|41981.93
10:28:47|41981.92
10:28:49|41981.92
10:28:51|41981.93
10:28:51|41981.92
10:28:52|41981.92
10:28:53|41981.93
10:28:54|41981.92
10:28:56|41981.93
10:28:56|41981.93
10:28:58|41981.92
10:28:58|41981.92
10:29:00|41981.92
10:29:01|41981.92
10:29:01|41981.92
10:29:03|41981.93
10:29:03|41981.93
10:29:04|41981.93
10:29:05|41981.93
10:29:06|41981.93
10:29:08|41981.92
10:29:08|41981.92
10:29:09|41981.93
10:29:10|41981.92
10:29:12|41981.92
10:29:13|41981.92
10:29:14|41981.92
10:29:15|41981.92
10:29:16|41981.93
10:29:17|41981.93
10:29:18|41981.92
10:29:19|41981.92
10:29:20|41981.92
10:29:21|41981.93
10:29:22|41981.92
10:29:23|41981.92
10:29:24|41981.93
10:29:25|41981.93
10:29:26|41981.92
10:29:27|41981.93
10:29:28|41981.93
10:29:29|41981.93
10:29:30|41981.93
10:29:31|41981.92
10:29:32|41981.92
10:29:33|41981.92
10:29:34|41981.92
10:29:36|41981.93
10:29:37|41981.93
10:29:38|41981.93
10:29:40|41981.92
10:29:42|41981.92
10:29:43|41981.93
10:29:44|41981.92
10:29:45|41981.92
10:29:46|41981.93
10:29:46|41981.93
10:29:48|41981.92
10:29:49|41981.92
10:29:50|41981.93
10:29:51|41981.92
10:29:52|41981.92
10:29:53|41981.92
10:29:54|41981.92
10:29:55|41981.92
10:29:56|41981.92
10:29:57|41981.92
10:29:58|41981.92
10:29:59|41981.92
10:30:00|41981.92
10:30:01|41981.93
10:30:02|41981.93
10:30:03|41981.92
10:30:04|41981.92
10:30:05|41974.29
10:30:06|41974.28
10:30:07|41974.29
10:30:08|41974.29
10:30:10|41974.29
10:30:11|41974.29
10:30:12|41974.29
10:30:12|41974.28
10:30:14|41974.29
10:30:15|41974.28
10:30:16|41974.29
10:30:17|41974.28
10:30:18|41974.28
10:30:19|41974.28
10:30:20|41974.28
10:30:21|41974.45
10:30:22|41974.45
10:30:23|41974.45
10:30:25|41974.46
10:30:25|41974.46
10:30:26|41974.45
10:30:27|41974.45
10:30:28|41974.45
10:30:29|41974.45
10:30:31|41974.46
10:30:32|41974.46
10:30:33|41974.46
10:30:35|41974.45
10:30:36|41974.45
10:30:38|41974.45
10:30:39|41974.45
10:30:40|41974.45
10:30:40|41974.45
10:30:43|41972.
10:30:43|41971.99
10:30:45|41971.99
10:30:46|41971.99
10:30:47|41971.99
10:30:47|41971.99
10:30:49|41972.
10:30:50|41971.99
10:30:51|41971.99
10:30:52|41971.99
10:30:53|41972.
10:30:54|41971.99
10:30:55|41971.99
10:30:56|41971.99
10:30:58|41972.
10:30:59|41971.99
10:30:59|41968.62
10:31:01|41968.62
10:31:01|41968.62
10:31:03|41968.63
10:31:04|41968.63
10:31:05|41968.63
10:31:06|41968.62
10:31:07|41968.63
10:31:08|41968.63
10:31:09|41968.63
10:31:10|41963.79
10:31:11|41963.8
10:31:12|41963.8
10:31:13|41963.79
10:31:14|41963.79
10:31:16|41963.8
10:31:16|41963.8
10:31:18|41963.79
10:31:18|41963.79
10:31:19|41963.8
10:31:21|41963.79
10:31:22|41963.79
10:31:23|41963.8
10:31:23|41963.8
10:31:25|41963.79
10:31:25|41963.79
10:31:27|41963.79
10:31:28|41963.79
10:31:28|41963.79
10:31:30|41962.32
10:31:31|41961.2
10:31:32|41961.11
10:31:34|41961.1
10:31:35|41961.11
10:31:36|41961.1
10:31:37|41961.1
10:31:38|41961.1
10:31:39|41961.11
10:31:39|41961.11
10:31:40|41961.11
10:31:42|41961.11
10:31:42|41961.1
10:31:44|41961.11
10:31:44|41960.98
10:31:45|41960.8
10:31:47|41960.76
10:31:48|41960.76
10:31:48|41960.77
10:31:49|41960.77
10:31:50|41960.77
10:31:51|41960.77
10:31:53|41960.77
10:31:54|41960.76
10:31:55|41960.76
10:31:56|41960.76
10:31:57|41960.76
10:31:58|41960.76
10:31:59|41960.77
10:32:01|41960.76
10:32:01|41960.77
10:32:02|41960.76
10:32:03|41960.76
10:32:04|41960.77
10:32:05|41960.76
10:32:07|41960.76
10:32:07|41960.76
10:32:08|41960.76
10:32:10|41960.76
10:32:10|41966.04
10:32:12|41966.04
10:32:12|41966.05
10:32:13|41966.04
10:32:15|41966.04
10:32:17|41966.04
10:32:18|41966.05
10:32:20|41966.05
10:32:21|41966.05
10:32:21|41967.36
10:32:22|41967.36
10:32:23|41967.36
10:32:25|41967.35
10:32:25|41967.36
10:32:26|41967.35
10:32:28|41967.36
10:32:29|41967.36
10:32:30|41967.35
10:32:31|41967.35
10:32:31|41967.35
10:32:32|41967.36
10:32:33|41967.36
10:32:34|41967.35
10:32:36|41967.36
10:32:37|41967.36
10:32:37|41967.36
10:32:38|41967.36
10:32:39|41967.36
10:32:41|41967.36
10:32:42|41967.36
10:32:42|41976.9
10:32:43|41976.9
10:32:44|41976.89
10:32:45|41976.9
10:32:46|41976.9
10:32:47|41976.89
10:32:49|41976.89
10:32:50|41976.89
10:32:50|41976.9
10:32:52|41976.89
10:32:53|41976.89
10:32:56|41976.89
10:32:56|41976.9
10:32:58|41976.9
10:32:58|41976.89
10:32:59|41976.89
10:33:00|41976.9
10:33:02|41976.89
10:33:02|41976.89
10:33:04|41976.9
10:33:05|41976.89
10:33:07|41976.9
10:33:07|41976.9
10:33:08|41976.89
10:33:09|41976.9
10:33:10|41976.9
10:33:11|41976.89
10:33:13|41976.9
10:33:14|41976.89
10:33:14|41976.89
10:33:17|41976.89
10:33:18|41976.89
10:33:19|41976.89
10:33:20|41976.89
10:33:23|41976.89
10:33:25|41976.89
10:33:25|41976.89
10:33:27|41976.89
10:33:28|41976.9
10:33:29|41976.89
10:33:30|41976.89
10:33:30|41976.9
10:33:32|41976.9
10:33:33|41976.9
10:33:34|41976.89
10:33:35|41976.9
10:33:36|41976.9
10:33:37|41972.
10:33:38|41970.01
10:33:39|41970.
10:33:40|41969.83
10:33:41|41969.84
10:33:42|41969.83
10:33:43|41969.84
10:33:44|41969.83
10:33:45|41969.83
10:33:46|41966.28
10:33:47|41962.01
10:33:49|41962.02
10:33:50|41962.02
10:33:51|41962.01
10:33:52|41962.01
10:33:53|41962.02
10:33:54|41962.02
10:33:55|41962.02
10:33:56|41962.02
10:33:57|41962.01
10:33:59|41962.01
10:33:59|41962.02
10:34:01|41962.01
10:34:01|41962.01
10:34:03|41962.02
10:34:03|41962.02
10:34:05|41962.02
10:34:05|41962.01
10:34:06|41962.02
10:34:07|41962.02
10:34:08|41962.02
10:34:10|41962.01
10:34:11|41962.02
10:34:11|41962.02
10:34:12|41962.02
10:34:13|41962.02
10:34:14|41962.01
10:34:16|41962.01
10:34:17|41961.1
10:34:18|41961.1
10:34:19|41961.11
10:34:20|41961.11
10:34:21|41961.1
10:34:23|41961.1
10:34:24|41961.1
10:34:25|41961.1
10:34:26|41960.
10:34:27|41960.01
10:34:28|41960.01
10:34:29|41960.01
10:34:30|41959.3
10:34:31|41959.3
10:34:31|41959.13
10:34:33|41959.14
10:34:34|41954.91
10:34:35|41954.92
10:34:36|41954.91
10:34:37|41954.92
10:34:38|41954.91
10:34:39|41954.92
10:34:40|41954.92
10:34:41|41954.92
10:34:44|41954.91
10:34:46|41954.91
10:34:46|41954.92
10:34:48|41954.91
10:34:49|41954.92
10:34:50|41954.91
10:34:51|41951.11
10:34:51|41951.11
10:34:52|41951.11
10:34:54|41951.11
10:34:56|41951.1
10:34:56|41951.1
10:34:58|41951.1
10:34:58|41951.1
10:35:00|41951.11
10:35:01|41951.1
10:35:02|41951.11
10:35:03|41951.11
10:35:04|41951.11
10:35:06|41951.11
10:35:06|41951.1
10:35:07|41951.1
10:35:09|41951.11
10:35:09|41951.1
10:35:11|41951.1
10:35:12|41951.1
10:35:13|41951.1
10:35:14|41951.1
10:35:16|41951.1
10:35:17|41951.11
10:35:19|41951.1
10:35:19|41951.11
10:35:20|41951.11
10:35:22|41951.11
10:35:23|41951.1
10:35:23|41951.11
10:35:25|41949.02
10:35:25|41949.02
10:35:27|41949.03
10:35:28|41941.94
10:35:29|41941.94
10:35:31|41942.18
10:35:32|41942.19
10:35:33|41942.19
10:35:34|41942.18
10:35:35|41945.12
10:35:36|41945.2
10:35:38|41945.19
10:35:39|41945.2
10:35:40|41945.2
10:35:40|41945.19
10:35:42|41945.2
10:35:42|41945.2
10:35:43|41945.2
10:35:44|41945.2
10:35:46|41945.19
10:35:47|41948.95
10:35:47|41948.96
10:35:49|41948.95
10:35:50|41948.95
10:35:51|41948.96
10:35:52|41948.95
10:35:53|41948.96
10:35:54|41948.95
10:35:55|41948.96
10:35:56|41948.95
10:35:57|41948.96
10:35:58|41948.96
10:36:00|41948.95
10:36:01|41948.96
10:36:02|41948.95
10:36:04|41948.95
10:36:05|41948.96
10:36:06|41948.95
10:36:07|41948.96
10:36:07|41948.96
10:36:08|41948.96
10:36:10|41948.96
10:36:11|41948.96
10:36:12|41948.96
10:36:13|41948.96
10:36:14|41948.95
10:36:15|41948.96
10:36:16|41948.95
10:36:17|41945.19
10:36:18|41945.19
10:36:19|41945.2
10:36:20|41945.2
10:36:21|41945.19
10:36:22|41943.1
10:36:24|41943.1
10:36:25|41943.09
10:36:27|41941.93
10:36:28|41941.1
10:36:30|41941.11
10:36:31|41941.11
10:36:33|41930.
10:36:33|41930.01
10:36:35|41930.01
10:36:35|41930.01
10:36:37|41930.01
10:36:38|41930.
10:36:39|41930.01
10:36:39|41930.01
10:36:40|41930.01
10:36:42|41930.01
10:36:43|41930.
10:36:44|41930.01
10:36:45|41930.01
10:36:45|41930.01
10:36:47|41930.01
10:36:48|41930.
10:36:48|41930.01
10:36:50|41930.01
10:36:51|41930.01
10:36:52|41930.
10:36:53|41930.01
10:36:54|41930.
10:36:55|41930.
10:36:56|41930.01
10:36:57|41930.
10:36:59|41930.
10:37:02|41935.46
10:37:02|41935.46
10:37:03|41935.45
10:37:05|41935.46
10:37:06|41935.46
10:37:07|41935.46
10:37:08|41935.46
10:37:09|41935.45
10:37:10|41935.46
10:37:11|41935.46
10:37:12|41935.46
10:37:13|41935.45
10:37:14|41935.45
10:37:15|41939.61
10:37:16|41941.78
10:37:17|41941.79
10:37:18|41941.78
10:37:19|41941.79
10:37:20|41941.79
10:37:21|41941.79
10:37:23|41941.79
10:37:23|41941.79
10:37:25|41941.79
10:37:27|41941.79
10:37:28|41941.79
10:37:29|41941.79
10:37:30|41941.79
10:37:31|41941.79
10:37:31|41941.79
10:37:33|41941.78
10:37:34|41941.79
10:37:35|41941.79
10:37:36|41941.79
10:37:38|41941.78
10:37:39|41941.78
10:37:40|41941.78
10:37:41|41941.78
10:37:41|41941.79
10:37:43|41941.78
10:37:44|41941.79
10:37:46|41941.78
10:37:47|41941.78
10:37:48|41941.79
10:37:49|41941.79
10:37:50|41941.79
10:37:51|41941.79
10:37:52|41941.78
10:37:53|41941.78
10:37:54|41941.78
10:37:55|41941.78
10:37:56|41941.78
10:37:57|41941.79
10:37:58|41941.79
10:37:59|41941.78
10:38:00|41941.78
10:38:01|41941.78
10:38:02|41941.78
10:38:03|41941.79
10:38:04|41941.78
10:38:05|41941.78
10:38:06|41941.78
10:38:07|41941.78
10:38:08|41941.78
10:38:09|41941.78
10:38:10|41941.78
10:38:11|41941.79
10:38:12|41941.79
10:38:14|41941.79
10:38:15|41941.79
10:38:15|41941.78
10:38:16|41941.78
10:38:18|41941.78
10:38:19|41941.18
10:38:19|41941.18
10:38:20|41935.7
10:38:21|41935.71
10:38:22|41935.7
10:38:24|41935.71
10:38:24|41935.71
10:38:26|41935.7
10:38:28|41935.71
10:38:29|41935.71
10:38:30|41935.7
10:38:32|41935.71
10:38:33|41935.7
10:38:34|41935.7
10:38:36|41935.71
10:38:37|41935.7
10:38:38|41935.71
10:38:40|41935.7
10:38:41|41935.71
10:38:41|41935.71
10:38:42|41935.71
10:38:45|41935.7
10:38:46|41935.71
10:38:47|41935.71
10:38:49|41935.7
10:38:50|41935.71
10:38:51|41935.71
10:38:53|41935.7
10:38:54|41935.71
10:38:54|41935.71
10:38:55|41935.7
10:38:57|41935.71
10:38:58|41935.71
10:38:59|41935.7
10:38:59|41935.71
10:39:01|41935.71
10:39:02|41935.71
10:39:02|41935.7
10:39:04|41935.71
10:39:05|41935.71
10:39:06|41935.71
10:39:07|41935.71
10:39:08|41935.71
10:39:10|41935.7
10:39:10|41935.7
10:39:11|41935.71
10:39:13|41935.7
10:39:14|41935.7
10:39:15|41935.7
10:39:15|41935.7
10:39:17|41935.7
10:39:18|41935.7
10:39:19|41935.71
10:39:19|41935.71
10:39:21|41935.7
10:39:21|41935.7
10:39:23|41935.7
10:39:23|41935.71
10:39:24|41935.7
10:39:26|41935.71
10:39:27|41935.71
10:39:29|41935.71
10:39:30|41935.7
10:39:31|41935.7
10:39:33|41935.7
10:39:34|41935.7
10:39:34|41935.7
10:39:36|41935.71
10:39:37|41935.71
10:39:39|41935.71
10:39:39|41935.71
10:39:41|41935.7
10:39:41|41935.7
10:39:42|41935.71
10:39:43|41935.71
10:39:44|41935.71
10:39:45|41935.71
10:39:47|41935.7
10:39:47|41935.7
10:39:49|41935.71
10:39:49|41935.7
10:39:51|41935.7
10:39:52|41935.71
10:39:53|41935.7
10:39:53|41935.7
10:39:54|41935.7
10:39:56|41935.71
10:39:57|41935.7
10:39:57|41935.71
10:39:58|41935.7
10:40:00|41935.7
10:40:01|41935.71
10:40:02|41935.7
10:40:03|41935.7
10:40:04|41935.71
10:40:05|41935.71
10:40:06|41935.71
10:40:13|41935.71
10:40:15|41935.71
10:40:17|41935.71
10:40:18|41935.71
10:40:19|41935.7
10:40:20|41935.71
10:40:21|41935.7
10:40:22|41935.71
10:40:24|41935.7
10:40:25|41935.71
10:40:26|41935.71
10:40:27|41935.71
10:40:28|41935.71
10:40:29|41935.71
10:40:30|41935.71
10:40:31|41935.71
10:40:32|41935.71
10:40:33|41935.71
10:40:34|41935.71
10:40:35|41935.71
10:40:36|41935.71
10:40:37|41935.7
10:40:38|41935.71
10:40:39|41935.7
10:40:40|41935.71
10:40:41|41934.16
10:40:42|41931.19
10:40:44|41931.2
10:40:44|41931.18
10:40:47|41931.11
10:40:48|41926.64
10:40:49|41926.65
10:40:50|41926.64
10:40:51|41926.64
10:40:53|41926.64
10:40:54|41926.65
10:40:55|41912.83
10:40:55|41916.74
10:40:56|41916.74
10:40:58|41910.76
10:40:59|41908.31
10:41:00|41908.3
10:41:01|41908.3
10:41:02|41908.31
10:41:03|41908.31
10:41:04|41908.31
10:41:05|41908.31
10:41:06|41904.01
10:41:07|41903.82
10:41:08|41903.82
10:41:09|41903.81
10:41:11|41903.82
10:41:12|41903.81
10:41:13|41903.81
10:41:13|41903.81
10:41:14|41903.67
10:41:16|41903.66
10:41:17|41903.67
10:41:18|41903.67
10:41:20|41903.59
10:41:20|41903.59
10:41:22|41903.59
10:41:23|41903.59
10:41:24|41903.59
10:41:25|41903.58
10:41:25|41903.58
10:41:27|41903.59
10:41:28|41903.58
10:41:28|41903.59
10:41:29|41903.58
10:41:31|41903.59
10:41:31|41896.11
10:41:33|41894.74
10:41:34|41894.75
10:41:35|41894.75
10:41:36|41894.74
10:41:37|41894.75
10:41:38|41894.75
10:41:39|41894.75
10:41:40|41894.75
10:41:41|41894.75
10:41:42|41894.74
10:41:43|41894.75
10:41:44|41900.88
10:41:45|41904.26
10:41:46|41904.26
10:41:48|41904.25
10:41:48|41904.26
10:41:50|41904.25
10:41:51|41904.26
10:41:52|41904.25
10:41:52|41904.26
10:41:54|41904.25
10:41:54|41904.25
10:41:56|41904.26
10:41:58|41904.25
10:41:58|41904.26
10:41:59|41904.26
10:42:00|41904.26
10:42:01|41904.25
10:42:03|41904.26
10:42:04|41904.25
10:42:05|41904.26
10:42:07|41904.26
10:42:07|41904.25
10:42:08|41904.25
10:42:10|41904.25
10:42:11|41904.26
10:42:12|41904.25
10:42:14|41904.26
10:42:15|41904.25
10:42:16|41904.26
10:42:17|41904.25
10:42:19|41904.26
10:42:20|41904.26
10:42:21|41904.25
10:42:22|41904.26
10:42:22|41904.25
10:42:23|41904.26
10:42:25|41904.25
10:42:26|41904.25
10:42:27|41904.25
10:42:28|41904.26
10:42:29|41904.25
10:42:30|41904.25
10:42:32|41904.25
10:42:32|41904.26
10:42:34|41904.26
10:42:35|41904.25
10:42:35|41904.25
10:42:36|41904.26
10:42:37|41904.25
10:42:38|41904.26
10:42:39|41904.25
10:42:40|41904.26
10:42:42|41904.25
10:42:42|41904.26
10:42:43|41904.26
10:42:45|41904.25
10:42:46|41904.25
10:42:47|41904.25
10:42:48|41904.26
10:42:48|41904.26
10:42:50|41904.26
10:42:51|41904.26
10:42:52|41911.02
10:42:53|41911.09
10:42:54|41911.1
10:42:55|41911.1
10:42:56|41911.1
10:42:57|41911.09
10:42:58|41911.1
10:43:00|41911.1
10:43:01|41911.09
10:43:01|41911.09
10:43:02|41911.1
10:43:04|41911.1
10:43:05|41911.09
10:43:05|41911.1
10:43:07|41911.1
10:43:08|41911.09
10:43:09|41911.1
10:43:09|41911.1
10:43:12|41911.1
10:43:13|41911.1
10:43:13|41911.09
10:43:16|41911.09
10:43:18|41911.1
10:43:19|41911.1
10:43:19|41911.1
10:43:21|41911.1
10:43:22|41911.09
10:43:24|41911.1
10:43:25|41911.09
10:43:25|41911.1
10:43:27|41911.1
10:43:28|41911.09
10:43:29|41911.09
10:43:29|41911.1
10:43:31|41911.09
10:43:31|41911.1
10:43:33|41911.09
10:43:34|41911.1
10:43:35|41911.09
10:43:36|41911.1
10:43:38|41911.09
10:43:39|41911.1
10:43:39|41911.09
10:43:41|41911.1
10:43:41|41911.09
10:43:43|41911.09
10:43:44|41911.1
10:43:45|41911.1
10:43:46|41911.1
10:43:47|41911.1
10:43:48|41911.09
10:43:50|41911.09
10:43:51|41911.1
10:43:52|41911.09
10:43:52|41911.1
10:43:53|41911.1
10:43:55|41911.1
10:43:55|41911.1
10:43:56|41911.1
10:43:58|41911.1
10:43:59|41911.09
10:43:59|41911.1
10:44:01|41911.09
10:44:02|41911.1
10:44:02|41911.09
10:44:04|41911.1
10:44:05|41911.09
10:44:06|41911.09
10:44:07|41911.1
10:44:08|41911.1
10:44:09|41911.09
10:44:10|41911.09
10:44:11|41911.09
10:44:12|41911.09
10:44:14|41911.09
10:44:16|41911.09
10:44:17|41911.1
10:44:17|41911.1
10:44:19|41911.09
10:44:20|41911.06
10:44:20|41911.06
10:44:22|41911.06
10:44:24|41911.05
10:44:25|41911.06
10:44:26|41911.05
10:44:27|41911.05
10:44:28|41911.06
10:44:28|41911.05
10:44:30|41910.02
10:44:31|41910.02
10:44:31|41910.03
10:44:33|41910.03
10:44:34|41910.02
10:44:34|41910.03
10:44:37|41910.03
10:44:37|41910.02
10:44:39|41910.03
10:44:39|41910.02
10:44:41|41910.03
10:44:41|41910.02
10:44:43|41910.03
10:44:44|41910.03
10:44:45|41910.03
10:44:46|41910.03
10:44:47|41910.03
10:44:48|41910.03
10:44:49|41910.02
10:44:50|41910.02
10:44:51|41910.03
10:44:52|41910.02
10:44:53|41910.02
10:44:54|41910.02
10:44:55|41910.02
10:44:56|41910.02
10:44:57|41910.02
10:44:59|41910.02
10:44:59|41910.03
10:45:01|41910.02
10:45:02|41910.02
10:45:03|41910.03
10:45:03|41911.68
10:45:04|41911.68
10:45:06|41911.68
10:45:07|41911.68
10:45:08|41911.67
10:45:09|41911.67
10:45:10|41911.68
10:45:11|41911.68
10:45:12|41911.67
10:45:14|41910.02
10:45:15|41910.02
10:45:15|41910.02
10:45:16|41910.02
10:45:17|41910.03
10:45:19|41910.03
10:45:20|41910.02
10:45:21|41910.03
10:45:22|41910.03
10:45:23|41910.02
10:45:24|41909.44
10:45:25|41902.01
10:45:25|41902.01
10:45:27|41902.
10:45:28|41902.
10:45:30|41902.
10:45:31|41902.
10:45:33|41902.01
10:45:34|41902.01
10:45:35|41902.
10:45:37|41902.01
10:45:38|41902.
10:45:39|41902.01
10:45:39|41902.
10:45:40|41902.01
10:45:41|41902.
10:45:42|41902.
10:45:43|41902.
10:45:45|41902.01
10:45:46|41902.63
10:45:46|41902.63
10:45:48|41902.62
10:45:49|41902.63
10:45:51|41902.63
10:45:51|41902.63
10:45:52|41902.63
10:45:53|41902.63
10:45:55|41902.63
10:45:56|41902.63
10:45:57|41902.63
10:45:58|41902.63
10:45:59|41902.63
10:46:00|41902.63
10:46:01|41902.62
10:46:02|41902.63
10:46:03|41903.15
10:46:04|41903.14
10:46:06|41906.88
10:46:07|41908.
10:46:07|41908.
10:46:09|41907.99
10:46:09|41908.
10:46:10|41908.
10:46:12|41908.
10:46:12|41907.99
10:46:14|41908.
10:46:15|41908.
10:46:16|41907.99
10:46:17|41907.99
10:46:18|41907.99
10:46:19|41907.99
10:46:20|41908.
10:46:21|41908.
10:46:23|41907.99
10:46:24|41907.99
10:46:24|41907.99
10:46:26|41908.
10:46:26|41908.
10:46:28|41908.
10:46:30|41908.
10:46:31|41908.
10:46:31|41908.
10:46:33|41907.99
10:46:34|41907.99
10:46:35|41907.99
10:46:36|41908.
10:46:37|41907.99
10:46:37|41908.
10:46:39|41907.99
10:46:40|41912.32
10:46:40|41912.31
10:46:42|41912.31
10:46:42|41912.31
10:46:45|41912.32
10:46:48|41912.32
10:46:48|41912.32
10:46:49|41912.31
10:46:51|41912.32
10:46:52|41912.31
10:46:53|41912.31
10:46:54|41912.32
10:46:56|41912.32
10:46:56|41912.32
10:46:57|41912.31
10:46:59|41912.31
10:46:59|41912.31
10:47:01|41912.31
10:47:01|41912.32
10:47:03|41912.32
10:47:03|41912.32
10:47:04|41912.31
10:47:06|41912.31
10:47:06|41912.32
10:47:07|41912.32
10:47:09|41912.32
10:47:10|41912.32
10:47:10|41912.31
10:47:12|41912.32
10:47:12|41912.32
10:47:13|41912.32
10:47:15|41912.32
10:47:15|41917.12
10:47:17|41917.19
10:47:17|41917.18
10:47:19|41917.18
10:47:20|41917.18
10:47:21|41917.19
10:47:22|41917.18
10:47:23|41917.19
10:47:24|41917.19
10:47:25|41917.19
10:47:26|41917.18
10:47:27|41917.19
10:47:29|41917.18
10:47:30|41917.18
10:47:31|41917.19
10:47:32|41917.19
10:47:33|41917.18
10:47:34|41917.18
10:47:35|41917.19
10:47:36|41917.19
10:47:38|41917.19
10:47:38|41917.18
10:47:40|41917.19
10:47:40|41917.18
10:47:41|41917.18
10:47:42|41917.18
10:47:44|41917.18
10:47:45|41917.19
10:47:45|41917.18
10:47:47|41917.18
10:47:48|41917.18
10:47:48|41917.18
10:47:49|41917.18
10:47:50|41917.19
10:47:51|41917.18
10:47:52|41917.19
10:47:53|41917.18
10:47:54|41917.18
10:47:56|41917.19
10:47:56|41917.19
10:47:57|41917.18
10:47:58|41917.18
10:47:59|41917.18
10:48:01|41917.18
10:48:02|41917.19
10:48:03|41917.19
10:48:04|41917.19
10:48:05|41917.18
10:48:06|41917.18
10:48:07|41917.18
10:48:08|41917.19
10:48:09|41917.18
10:48:11|41917.19
10:48:13|41917.18
10:48:14|41917.19
10:48:14|41917.18
10:48:16|41917.19
10:48:16|41917.18
10:48:18|41917.19
10:48:18|41917.18
10:48:21|41917.18
10:48:22|41917.18
10:48:22|41917.18
10:48:23|41917.18
10:48:24|41917.19
10:48:25|41917.18
10:48:27|41917.19
10:48:29|41917.19
10:48:30|41917.19
10:48:31|41917.19
10:48:32|41917.18
10:48:34|41917.19
10:48:34|41917.18
10:48:35|41917.18
10:48:37|41917.18
10:48:38|41917.18
10:48:39|41925.95
10:48:40|41927.92
10:48:41|41930.78
10:48:43|41931.02
10:48:44|41931.02
10:48:45|41931.01
10:48:46|41931.1
10:48:47|41931.09
10:48:48|41931.09
10:48:49|41931.09
10:48:50|41932.08
10:48:51|41932.26
10:48:52|41933.9
10:48:53|41933.99
10:48:54|41933.99
10:48:55|41946.65
10:48:56|41942.92
10:48:57|41939.03
10:48:58|41939.03
10:49:00|41939.03
10:49:01|41939.03
10:49:02|41939.03
10:49:03|41939.03
10:49:04|41939.03
10:49:06|41939.04
10:49:08|41939.03
10:49:09|41939.04
10:49:09|41939.04
10:49:11|41939.03
10:49:11|41939.04
10:49:13|41939.03
10:49:14|41939.03
10:49:15|41939.03
10:49:15|41939.03
10:49:17|41939.03
10:49:17|41939.04
10:49:18|41939.04
10:49:19|41939.04
10:49:20|41939.04
10:49:21|41939.04
10:49:23|41939.04
10:49:24|41939.04
10:49:24|41939.03
10:49:26|41939.03
10:49:27|41939.03
10:49:28|41939.03
10:49:29|41939.04
10:49:31|41939.03
10:49:32|41939.03
10:49:34|41939.04
10:49:35|41939.04
10:49:35|41939.04
10:49:37|41939.03
10:49:38|41939.04
10:49:38|41939.03
10:49:39|41939.04
10:49:40|41939.03
10:49:42|41939.04
10:49:42|41939.03
10:49:44|41939.04
10:49:45|41939.03
10:49:46|41939.04
10:49:46|41939.03
10:49:49|41939.04
10:49:49|41939.03
10:49:51|41935.99
10:49:51|41935.98
10:49:52|41935.98
10:49:54|41935.98
10:49:55|41935.99
10:49:55|41935.99
10:49:56|41935.98
10:49:57|41935.99
10:49:59|41935.99
10:49:59|41935.99
10:50:00|41935.99
10:50:01|41935.98
10:50:02|41935.98
10:50:03|41935.99
10:50:04|41935.99
10:50:05|41935.99
10:50:07|41939.03
10:50:08|41940.14
10:50:09|41940.14
10:50:10|41940.13
10:50:11|41940.13
10:50:12|41940.14
10:50:13|41940.13
10:50:14|41940.14
10:50:14|41940.14
10:50:16|41940.14
10:50:17|41940.13
10:50:19|41943.49
10:50:19|41943.98
10:50:21|41943.99
10:50:22|41943.98
10:50:23|41943.98
10:50:25|41943.98
10:50:25|41943.99
10:50:26|41943.99
10:50:28|41943.99
10:50:29|41943.98
10:50:30|41943.98
10:50:32|41943.98
10:50:32|41943.98
10:50:33|41943.99
10:50:34|41943.98
10:50:36|41943.99
10:50:37|41943.99
10:50:39|41943.99
10:50:40|41943.98
10:50:41|41943.99
10:50:42|41943.99
10:50:43|41945.33
10:50:44|41947.98
10:50:45|41947.98
10:50:46|41947.98
10:50:47|41947.98
10:50:48|41947.99
10:50:50|41947.98
10:50:51|41947.98
10:50:51|41947.99
10:50:52|41947.99
10:50:54|41947.99
10:50:54|41947.99
10:50:55|41947.98
10:50:57|41949.01
10:50:58|41949.02
10:50:59|41949.02
10:51:00|41949.09
10:51:01|41949.46
10:51:03|41949.47
10:51:03|41958.28
10:51:04|41958.28
10:51:05|41958.27
10:51:06|41958.28
10:51:07|41958.28
10:51:09|41958.27
10:51:10|41961.8
10:51:11|41962.02
10:51:12|41966.1
10:51:13|41966.09
10:51:17|41966.09
10:51:19|41973.99
10:51:20|41973.99
10:51:21|41973.99
10:51:22|41973.99
10:51:23|41973.99
10:51:24|41974.
10:51:25|41973.99
10:51:26|41973.99
10:51:27|41973.99
10:51:28|41973.99
10:51:29|41974.
10:51:30|41973.99
10:51:31|41973.99
10:51:32|41974.
10:51:33|41974.
10:51:34|41973.99
10:51:35|41973.99
10:51:36|41974.
10:51:37|41974.
10:51:38|41974.
10:51:39|41974.
10:51:40|41974.
10:51:41|41974.
10:51:42|41974.
10:51:44|41974.
10:51:44|41973.99
10:51:46|41974.
10:51:47|41973.99
10:51:47|41974.
10:51:48|41974.
10:51:49|41974.
10:51:50|41973.99
10:51:52|41974.
10:51:53|41973.99
10:51:53|41973.99
10:51:54|41974.
10:51:55|41974.
10:51:56|41973.99
10:51:58|41973.99
10:51:58|41974.
10:51:59|41974.
10:52:00|41973.99
10:52:01|41973.99
10:52:03|41973.99
10:52:04|41974.
10:52:06|41974.
10:52:07|41973.99
10:52:09|41974.
10:52:10|41974.
10:52:11|41974.
10:52:11|41973.99
10:52:13|41973.99
10:52:14|41973.99
10:52:14|41973.99
10:52:15|41974.
10:52:17|41973.99
10:52:18|41974.
10:52:18|41974.
10:52:19|41974.
10:52:20|41974.
10:52:21|41974.
10:52:22|41973.99
10:52:24|41971.99
10:52:24|41971.99
10:52:25|41971.99
10:52:27|41971.99
10:52:27|41971.99
10:52:28|41971.99
10:52:29|41971.98
10:52:30|41971.99
10:52:32|41971.99
10:52:33|41971.98
10:52:33|41971.98
10:52:35|41971.99
10:52:36|41971.99
10:52:37|41971.99
10:52:37|41971.98
10:52:39|41971.99
10:52:40|41971.99
10:52:40|41971.99
10:52:42|41971.98
10:52:43|41971.98
10:52:44|41971.99
10:52:45|41971.98
10:52:45|41971.98
10:52:47|41971.98
10:52:48|41971.99
10:52:48|41971.98
10:52:50|41971.98
10:52:51|41971.98
10:52:52|41971.98
10:52:52|41971.98
10:52:54|41971.99
10:52:55|41971.98
10:52:55|41971.98
10:52:57|41971.98
10:52:58|41971.99
10:52:59|41971.98
10:52:59|41971.99
10:53:01|41971.98
10:53:02|41971.98
10:53:03|41971.98
10:53:05|41971.98
10:53:06|41971.98
10:53:07|41971.99
10:53:08|41971.98
10:53:08|41971.98
10:53:10|41971.98
10:53:11|41971.99
10:53:12|41971.99
10:53:13|41971.99
10:53:14|41971.99
10:53:15|41971.99
10:53:16|41971.99
10:53:17|41971.98
10:53:18|41971.98
10:53:19|41971.99
10:53:20|41971.98
10:53:21|41971.98
10:53:22|41971.98
10:53:23|41971.98
10:53:24|41972.95
10:53:26|41972.94
10:53:26|41972.95
10:53:28|41972.94
10:53:28|41972.94
10:53:29|41972.94
10:53:30|41972.95
10:53:31|41972.94
10:53:33|41972.95
10:53:34|41972.95
10:53:35|41972.94
10:53:36|41972.94
10:53:37|41975.54
10:53:38|41975.53
10:53:39|41975.53
10:53:40|41975.54
10:53:41|41975.54
10:53:42|41975.54
10:53:43|41975.54
10:53:44|41975.53
10:53:45|41975.53
10:53:46|41975.54
10:53:47|41975.54
10:53:48|41975.54
10:53:49|41975.53
10:53:51|41975.53
10:53:51|41975.53
10:53:53|41975.53
10:53:53|41975.53
10:53:54|41975.54
10:53:56|41975.54
10:53:56|41975.54
10:53:57|41975.54
10:53:59|41975.54
10:54:00|41975.53
10:54:01|41975.54
10:54:02|41975.54
10:54:03|41975.54
10:54:03|41975.53
10:54:04|41975.54
10:54:05|41975.54
10:54:07|41975.54
10:54:08|41975.53
10:54:09|41975.53
10:54:10|41975.53
10:54:11|41975.54
10:54:13|41975.54
10:54:14|41975.54
10:54:15|41975.54
10:54:16|41975.54
10:54:17|41975.54
10:54:18|41975.54
10:54:19|41975.54
10:54:19|41975.54
10:54:21|41975.53
10:54:22|41975.53
10:54:23|41975.53
10:54:24|41975.54
10:54:25|41975.53
10:54:28|41975.53
10:54:29|41975.53
10:54:29|41975.53
10:54:30|41975.54
10:54:32|41975.53
10:54:32|41975.53
10:54:34|41975.54
10:54:35|41975.53
10:54:35|41975.54
10:54:37|41975.53
10:54:38|41975.54
10:54:39|41975.53
10:54:39|41975.54
10:54:41|41975.53
10:54:42|41975.54
10:54:43|41975.54
10:54:44|41975.53
10:54:45|41975.54
10:54:46|41975.54
10:54:47|41975.54
10:54:48|41975.53
10:54:49|41975.54
10:54:50|41975.54
10:54:51|41975.53
10:54:52|41975.54
10:54:53|41975.54
10:54:54|41975.53
10:54:55|41975.53
10:54:56|41975.53
10:54:57|41975.53
10:54:58|41975.53
10:54:59|41975.54
10:55:00|41975.53
10:55:02|41975.53
10:55:02|41975.53
10:55:04|41975.53
10:55:05|41975.53
10:55:07|41975.54
10:55:08|41975.54
10:55:09|41975.54
10:55:10|41975.53
10:55:10|41975.53
10:55:12|41975.53
10:55:13|41975.53
10:55:14|41975.54
10:55:15|41975.54
10:55:16|41975.54
10:55:16|41975.54
10:55:18|41975.54
10:55:19|41975.54
10:55:20|41975.53
10:55:21|41971.1
10:55:22|41968.62
10:55:23|41968.48
10:55:24|41966.52
10:55:26|41966.52
10:55:26|41966.52
10:55:28|41966.52
10:55:29|41966.52
10:55:30|41966.53
10:55:31|41966.53
10:55:32|41966.52
10:55:33|41966.53
10:55:34|41966.53
10:55:35|41966.52
10:55:36|41966.52
10:55:37|41966.52
10:55:38|41966.52
10:55:39|41966.52
10:55:40|41966.52
10:55:41|41966.52
10:55:42|41966.53
10:55:43|41966.53
10:55:44|41966.52
10:55:45|41966.52
10:55:46|41966.52
10:55:47|41966.52
10:55:48|41966.52
10:55:49|41966.53
10:55:50|41966.52
10:55:51|41966.52
10:55:52|41966.53
10:55:54|41966.53
10:55:55|41966.24
10:55:55|41966.24
10:55:57|41966.24
10:55:58|41966.24
10:55:58|41966.25
10:56:00|41966.24
10:56:00|41966.24
10:56:02|41960.01
10:56:03|41960.01
10:56:04|41960.01
10:56:06|41958.53
10:56:06|41958.53
10:56:07|41954.48
10:56:08|41951.84
10:56:10|41951.83
10:56:10|41951.8
10:56:12|41951.8
10:56:12|41951.8
10:56:14|41951.8
10:56:15|41951.12
10:56:15|41951.12
10:56:16|41948.51
10:56:18|41948.51
10:56:19|41948.5
10:56:20|41944.23
10:56:21|41944.23
10:56:22|41944.24
10:56:23|41944.23
10:56:24|41944.23
10:56:25|41943.1
10:56:26|41943.09
10:56:26|41943.1
10:56:28|41943.09
10:56:29|41943.1
10:56:31|41943.09
10:56:32|41943.1
10:56:33|41943.09
10:56:33|41943.1
10:56:36|41943.09
10:56:36|41943.09
10:56:38|41943.09
10:56:39|41943.09
10:56:39|41943.1
10:56:41|41943.09
10:56:42|41938.99
10:56:43|41938.98
10:56:44|41938.98
10:56:44|41938.94
10:56:46|41938.94
10:56:47|41938.93
10:56:48|41938.93
10:56:48|41938.93
10:56:50|41938.93
10:56:51|41938.94
10:56:52|41938.93
10:56:53|41938.93
10:56:54|41938.64
10:56:56|41938.64
10:56:56|41938.65
10:56:57|41938.65
10:56:59|41938.64
10:57:00|41938.64
10:57:00|41938.64
10:57:02|41938.65
10:57:02|41938.64
10:57:04|41938.65
10:57:05|41938.65
10:57:06|41938.64
10:57:08|41938.64
10:57:09|41938.65
10:57:10|41938.65
10:57:10|41938.64
10:57:11|41938.64
10:57:12|41938.64
10:57:13|41938.64
10:57:15|41938.64
10:57:16|41938.65
10:57:17|41938.65
10:57:17|41938.64
10:57:19|41938.65
10:57:20|41938.65
10:57:21|41938.65
10:57:22|41938.65
10:57:23|41938.65
10:57:24|41938.64
10:57:24|41938.65
10:57:25|41938.65
10:57:27|41938.65
10:57:27|41938.65
10:57:29|41942.63
10:57:30|41942.64
10:57:32|41946.49
10:57:33|41946.49
10:57:34|41946.49
10:57:36|41946.5
10:57:37|41946.49
10:57:39|41946.49
10:57:39|41946.49
10:57:41|41946.49
10:57:42|41946.49
10:57:43|41946.49
10:57:43|41946.5
10:57:44|41946.49
10:57:45|41946.5
10:57:47|41946.49
10:57:47|41946.5
10:57:48|41946.5
10:57:49|41946.49
10:57:51|41946.49
10:57:51|41946.49
10:57:53|41946.5
10:57:53|41946.49
10:57:55|41946.49
10:57:56|41946.49
10:57:57|41946.49
10:57:57|41946.5
10:57:59|41946.5
10:58:00|41946.49
10:58:00|41946.49
10:58:02|41946.49
10:58:03|41946.49
10:58:04|41946.5
10:58:05|41946.5
10:58:06|41946.5
10:58:07|41946.49
10:58:08|41946.49
10:58:09|41946.49
10:58:10|41946.5
10:58:12|41946.49
10:58:13|41946.49
10:58:13|41946.5
10:58:14|41946.49
10:58:15|41946.49
10:58:17|41946.49
10:58:18|41946.49
10:58:18|41946.5
10:58:19|41946.5
10:58:21|41946.5
10:58:22|41946.5
10:58:22|41946.5
10:58:23|41946.5
10:58:24|41946.49
10:58:26|41946.49
10:58:27|41946.49
10:58:28|41946.5
10:58:28|41946.5
10:58:30|41946.5
10:58:32|41946.5
10:58:34|41946.5
10:58:34|41946.5
10:58:36|41946.5
10:58:36|41946.49
10:58:38|41946.5
10:58:39|41946.49
10:58:40|41946.49
10:58:41|41946.49
10:58:43|41946.49
10:58:44|41946.49
10:58:45|41946.5
10:58:46|41946.5
10:58:46|41946.5
10:58:48|41946.5
10:58:49|41946.5
10:58:50|41946.5
10:58:51|41946.5
10:58:52|41946.49
10:58:53|41946.49
10:58:54|41946.49
10:58:55|41946.5
10:58:56|41946.49
10:58:57|41946.5
10:58:59|41946.49
10:58:59|41946.5
10:59:00|41946.5
10:59:02|41946.49
10:59:03|41946.49
10:59:03|41946.49
10:59:05|41946.5
10:59:05|41946.5
10:59:07|41946.5
10:59:08|41946.49
10:59:08|41946.5
10:59:09|41946.5
10:59:11|41946.5
10:59:11|41946.5
10:59:13|41946.5
10:59:13|41946.5
10:59:14|41946.5
10:59:15|41946.5
10:59:17|41946.49
10:59:17|41946.49
10:59:18|41946.49
10:59:19|41946.49
10:59:20|41946.49
10:59:21|41946.49
10:59:23|41946.5
10:59:23|41946.5
10:59:24|41946.5
10:59:25|41946.49
10:59:27|41946.5
10:59:28|41946.5
10:59:29|41946.49
10:59:30|41946.5
10:59:30|41946.5
10:59:31|41946.5
10:59:34|41946.49
10:59:35|41946.49
10:59:36|41946.49
10:59:37|41946.5
10:59:38|41946.49
10:59:40|41946.5
10:59:41|41946.5
10:59:42|41946.5
10:59:43|41946.49
10:59:44|41946.49
10:59:45|41946.49
10:59:46|41946.49
10:59:47|41946.5
10:59:48|41946.5
10:59:49|41946.5
10:59:50|41946.49
10:59:51|41946.49
10:59:52|41946.49
10:59:53|41946.49
10:59:54|41946.49
10:59:55|41946.49
10:59:56|41946.49
10:59:57|41946.5
10:59:58|41946.49
10:59:59|41946.5
11:00:00|41946.49
11:00:01|41946.49
11:00:02|41946.49
11:00:03|41945.08
11:00:04|41942.63
11:00:05|41934.01
11:00:06|41934.01
11:00:08|41934.01
11:00:08|41934.
11:00:09|41934.
11:00:10|41934.01
11:00:11|41934.01
11:00:12|41934.
11:00:13|41934.01
11:00:14|41934.
11:00:15|41934.01
11:00:16|41934.
11:00:18|41934.01
11:00:18|41934.01
11:00:19|41934.
11:00:20|41934.
11:00:21|41934.01
11:00:22|41934.
11:00:23|41934.
11:00:24|41934.
11:00:25|41934.
11:00:26|41934.
11:00:28|41934.
11:00:28|41934.01
11:00:29|41934.01
11:00:30|41934.
11:00:31|41934.
11:00:32|41934.
11:00:34|41934.
11:00:36|41934.
11:00:37|41934.
11:00:38|41934.01
11:00:40|41934.
11:00:40|41934.
11:00:42|41934.
11:00:42|41931.11
11:00:44|41931.1
11:00:45|41931.1
11:00:45|41931.1
11:00:47|41931.1
11:00:47|41931.1
11:00:49|41931.1
11:00:50|41931.1
11:00:51|41931.1
11:00:52|41931.1
11:00:53|41931.1
11:00:55|41918.01
11:00:55|41918.01
11:00:56|41918.01
11:00:57|41918.
11:00:59|41918.01
11:00:59|41918.
11:01:01|41918.01
11:01:02|41918.01
11:01:03|41918.
11:01:04|41918.
11:01:05|41918.01
11:01:05|41918.01
11:01:07|41918.
11:01:09|41918.
11:01:10|41908.62
11:01:11|41908.34
11:01:12|41908.35
11:01:13|41908.34
11:01:13|41908.34
11:01:14|41903.99
11:01:16|41894.7
11:01:17|41896.81
11:01:18|41888.01
11:01:19|41890.13
11:01:19|41890.13
11:01:21|41890.12
11:01:22|41878.25
11:01:23|41880.
11:01:24|41879.99
11:01:25|41880.
11:01:26|41880.
11:01:28|41880.
11:01:29|41880.
11:01:30|41880.
11:01:31|41879.99
11:01:33|41880.
11:01:34|41880.
11:01:35|41880.
11:01:36|41880.
11:01:37|41881.22
11:01:38|41881.22
11:01:40|41881.21
11:01:41|41881.22
11:01:42|41881.22
11:01:43|41881.22
11:01:43|41881.22
11:01:45|41881.22
11:01:46|41881.22
11:01:47|41881.22
11:01:49|41881.21
11:01:49|41881.22
11:01:50|41881.21
11:01:51|41881.22
11:01:53|41881.21
11:01:53|41881.21
11:01:55|41881.22
11:01:57|41881.22
11:01:58|41883.31
11:02:00|41883.31
11:02:00|41883.31
11:02:02|41883.83
11:02:03|41885.99
11:02:05|41885.99
11:02:05|41885.99
11:02:06|41885.99
11:02:07|41885.98
11:02:08|41885.98
11:02:10|41881.02
11:02:11|41879.83
11:02:12|41879.82
11:02:13|41879.82
11:02:14|41879.83
11:02:15|41879.82
11:02:16|41879.56
11:02:17|41879.55
11:02:18|41879.56
11:02:19|41879.55
11:02:20|41879.55
11:02:21|41879.55
11:02:23|41879.55
11:02:23|41879.55
11:02:24|41879.56
11:02:25|41879.56
11:02:26|41879.55
11:02:27|41879.53
11:02:29|41879.53
11:02:30|41879.52
11:02:30|41879.53
11:02:32|41879.53
11:02:32|41879.52
11:02:33|41879.52
11:02:35|41879.53
11:02:37|41879.53
11:02:38|41879.53
11:02:39|41879.53
11:02:41|41879.53
11:02:42|41894.
11:02:43|41898.55
11:02:45|41898.56
11:02:46|41898.55
11:02:47|41898.55
11:02:49|41898.55
11:02:50|41898.55
11:02:51|41898.55
11:02:52|41898.55
11:02:53|41898.55
11:02:54|41898.56
11:02:55|41898.55
11:02:56|41898.55
11:02:57|41898.55
11:02:58|41898.55
11:02:59|41894.57
11:03:00|41894.57
11:03:01|41894.58
11:03:02|41894.57
11:03:03|41894.57
11:03:04|41894.57
11:03:05|41894.58
11:03:06|41894.58
11:03:07|41894.58
11:03:08|41895.96
11:03:09|41896.46
11:03:10|41896.46
11:03:11|41896.46
11:03:12|41896.46
11:03:13|41896.46
11:03:15|41900.07
11:03:16|41899.99
11:03:17|41900.
11:03:18|41900.
11:03:20|41899.99
11:03:20|41899.99
11:03:21|41900.
11:03:23|41899.99
11:03:24|41901.09
11:03:25|41901.09
11:03:26|41901.09
11:03:27|41901.09
11:03:28|41901.1
11:03:29|41901.1
11:03:30|41901.1
11:03:31|41901.1
11:03:32|41904.01
11:03:33|41906.58
11:03:34|41906.57
11:03:35|41906.57
11:03:36|41906.58
11:03:37|41907.84
11:03:39|41907.83
11:03:40|41907.83
11:03:41|41907.84
11:03:42|41907.83
11:03:42|41907.84
11:03:44|41909.2
11:03:45|41909.19
11:03:46|41909.19
11:03:47|41909.19
11:03:48|41909.19
11:03:49|41909.2
11:03:51|41909.2
11:03:51|41909.2
11:03:53|41909.19
11:03:54|41909.2
11:03:54|41909.19
11:03:55|41909.19
11:03:56|41909.2
11:03:57|41909.19
11:03:59|41909.19
11:03:59|41909.19
11:04:01|41909.2
11:04:02|41909.19
11:04:02|41909.2
11:04:04|41909.19
11:04:06|41909.2
11:04:07|41909.19
11:04:08|41909.19
11:04:08|41909.19
11:04:09|41896.47
11:04:11|41896.
11:04:12|41896.
11:04:13|41896.
11:04:14|41896.01
11:04:15|41896.
11:04:17|41896.
11:04:17|41894.85
11:04:19|41894.84
11:04:20|41894.85
11:04:20|41894.84
11:04:21|41891.99
11:04:23|41891.99
11:04:24|41891.98
11:04:24|41891.99
11:04:26|41891.98
11:04:26|41890.
11:04:28|41888.29
11:04:28|41885.36
11:04:30|41885.35
11:04:31|41881.9
11:04:32|41881.91
11:04:33|41881.85
11:04:35|41881.67
11:04:35|41881.66
11:04:37|41881.11
11:04:37|41879.55
11:04:39|41876.48
11:04:40|41876.48
11:04:40|41876.48
11:04:41|41876.47
11:04:42|41876.47
11:04:43|41876.48
11:04:44|41876.48
11:04:45|41876.47
11:04:46|41876.47
11:04:48|41876.48
11:04:50|41876.48
11:04:51|41876.47
11:04:52|41876.47
11:04:53|41876.48
11:04:54|41876.48
11:04:55|41861.1
11:04:57|41868.26
11:04:57|41869.99
11:04:58|41869.98
11:05:00|41869.99
11:05:01|41873.06
11:05:03|41873.06
11:05:04|41873.05
11:05:05|41873.06
11:05:06|41873.05
11:05:07|41873.06
11:05:08|41873.05
11:05:09|41873.06
11:05:10|41873.06
11:05:11|41873.06
11:05:12|41873.05
11:05:13|41873.05
11:05:14|41873.05
11:05:15|41873.05
11:05:17|41872.77
11:05:18|41872.77
11:05:19|41872.76
11:05:20|41872.76
11:05:20|41872.76
11:05:22|41872.76
11:05:22|41872.77
11:05:23|41872.77
11:05:25|41872.77
11:05:26|41869.98
11:05:27|41869.98
11:05:28|41869.98
11:05:29|41869.98
11:05:30|41869.98
11:05:31|41868.94
11:05:32|41868.06
11:05:33|41868.06
11:05:34|41867.89
11:05:36|41866.6
11:05:36|41866.59
11:05:37|41866.25
11:05:38|41866.
11:05:40|41866.01
11:05:40|41864.01
11:05:41|41864.02
11:05:43|41861.21
11:05:43|41861.2
11:05:45|41861.12
11:05:46|41861.12
11:05:48|41861.12
11:05:49|41861.11
11:05:49|41859.02
11:05:51|41856.01
11:05:52|41853.73
11:05:54|41853.73
11:05:55|41853.72
11:05:56|41853.73
11:05:58|41853.73
11:05:59|41853.73
11:06:00|41853.73
11:06:00|41853.72
11:06:02|41853.04
11:06:03|41852.3
11:06:04|41852.29
11:06:05|41852.3
11:06:06|41852.3
11:06:07|41852.29
11:06:08|41852.3
11:06:09|41852.3
11:06:10|41852.29
11:06:11|41850.01
11:06:12|41850.01
11:06:13|41850.01
11:06:14|41850.01
11:06:15|41850.01
11:06:17|41850.
11:06:17|41850.
11:06:18|41850.
11:06:20|41850.
11:06:21|41850.
11:06:22|41850.01
11:06:23|41850.01
11:06:25|41856.41
11:06:26|41856.41
11:06:27|41856.41
11:06:28|41856.4
11:06:29|41856.41
11:06:30|41858.27
11:06:32|41858.27
11:06:32|41858.27
11:06:34|41858.27
11:06:35|41858.26
11:06:36|41858.26
11:06:36|41858.27
11:06:37|41858.27
11:06:38|41858.27
11:06:40|41858.27
11:06:41|41858.27
11:06:42|41858.27
11:06:43|41858.26
11:06:44|41858.26
11:06:44|41858.26
11:06:45|41858.26
11:06:47|41858.26
11:06:48|41858.26
11:06:50|41858.26
11:06:51|41856.41
11:06:52|41856.41
11:06:53|41856.4
11:06:54|41856.41
11:06:55|41856.41
11:06:56|41856.4
11:06:57|41856.41
11:06:58|41856.4
11:07:00|41856.4
11:07:00|41856.41
11:07:02|41856.41
11:07:02|41856.41
11:07:04|41856.4
11:07:05|41856.4
11:07:06|41856.41
11:07:07|41856.41
11:07:08|41856.4
11:07:10|41856.4
11:07:10|41856.4
11:07:12|41856.4
11:07:12|41856.41
11:07:13|41856.41
11:07:14|41856.4
11:07:16|41856.41
11:07:16|41858.26
11:07:17|41860.58
11:07:18|41860.66
11:07:19|41861.1
11:07:21|41861.1
11:07:21|41861.1
11:07:22|41861.85
11:07:23|41861.84
11:07:24|41869.15
11:07:25|41869.15
11:07:26|41869.15
11:07:27|41869.15
11:07:28|41869.15
11:07:30|41869.15
11:07:30|41869.15
11:07:31|41869.16
11:07:32|41869.15
11:07:33|41869.16
11:07:35|41869.15
11:07:35|41869.16
11:07:36|41869.15
11:07:37|41869.15
11:07:39|41869.15
11:07:39|41869.16
11:07:41|41869.15
11:07:42|41869.15
11:07:42|41869.15
11:07:43|41869.15
11:07:44|41869.16
11:07:46|41869.15
11:07:47|41869.15
11:07:47|41869.16
11:07:49|41869.16
11:07:49|41869.16
11:07:51|41869.15
11:07:52|41869.15
11:07:53|41869.16
11:07:54|41869.16
11:07:55|41869.15
11:07:56|41869.16
11:07:57|41869.15
11:07:58|41869.15
11:07:59|41869.15
11:08:00|41869.16
11:08:01|41869.15
11:08:02|41869.15
11:08:04|41869.15
11:08:04|41869.16
11:08:05|41869.15
11:08:07|41869.16
11:08:07|41869.16
11:08:08|41869.16
11:08:09|41871.1
11:08:11|41871.1
11:08:11|41871.1
11:08:13|41871.09
11:08:13|41873.05
11:08:15|41873.05
11:08:15|41876.46
11:08:17|41876.47
11:08:18|41876.46
11:08:19|41875.14
11:08:20|41875.15
11:08:21|41875.14
11:08:22|41875.14
11:08:23|41875.15
11:08:24|41875.14
11:08:25|41868.84
11:08:27|41866.76
11:08:28|41864.56
11:08:29|41864.56
11:08:29|41864.56
11:08:31|41864.56
11:08:32|41864.57
11:08:33|41864.56
11:08:33|41864.56
11:08:34|41864.57
11:08:36|41862.99
11:08:36|41861.1
11:08:39|41858.51
11:08:39|41858.51
11:08:40|41858.51
11:08:41|41858.5
11:08:42|41858.5
11:08:44|41858.51
11:08:44|41858.5
11:08:45|41858.5
11:08:46|41858.5
11:08:47|41858.5
11:08:49|41858.51
11:08:50|41858.5
11:08:52|41858.5
11:08:53|41858.51
11:08:54|41858.51
11:08:55|41858.51
11:08:56|41858.51
11:08:56|41858.51
11:08:58|41858.51
11:08:58|41858.5
11:09:00|41858.51
11:09:01|41858.51
11:09:02|41858.5
11:09:03|41858.51
11:09:04|41858.5
11:09:05|41858.51
11:09:06|41858.51
11:09:07|41861.15
11:09:08|41864.55
11:09:09|41864.73
11:09:11|41865.14
11:09:12|41865.24
11:09:13|41865.24
11:09:13|41865.25
11:09:14|41865.24
11:09:16|41865.24
11:09:17|41865.25
11:09:18|41865.24
11:09:19|41865.24
11:09:20|41865.25
11:09:21|41865.25
11:09:22|41865.25
11:09:24|41865.24
11:09:25|41865.24
11:09:26|41865.24
11:09:27|41865.25
11:09:28|41865.24
11:09:28|41865.24
11:09:30|41865.24
11:09:31|41865.24
11:09:32|41865.24
11:09:33|41865.24
11:09:35|41865.25
11:09:35|41865.25
11:09:37|41865.25
11:09:38|41865.24
11:09:38|41865.24
11:09:40|41865.25
11:09:41|41865.24
11:09:41|41865.24
11:09:42|41865.25
11:09:43|41865.24
11:09:44|41865.25
11:09:46|41865.24
11:09:47|41865.24
11:09:48|41865.24
11:09:49|41865.25
11:09:51|41865.25
11:09:52|41865.25
11:09:53|41865.24
11:09:54|41865.24
11:09:55|41865.24
11:09:55|41865.25
11:09:57|41865.24
11:09:58|41865.24
11:09:58|41865.24
11:10:01|41865.25
11:10:02|41865.24
11:10:02|41865.24
11:10:03|41865.24
11:10:05|41865.24
11:10:06|41865.24
11:10:07|41865.24
11:10:08|41865.24
11:10:09|41865.24
11:10:10|41865.24
11:10:11|41865.25
11:10:12|41865.25
11:10:13|41865.24
11:10:14|41865.24
11:10:15|41869.72
11:10:16|41869.73
11:10:17|41869.72
11:10:17|41869.73
11:10:19|41874.95
11:10:20|41875.13
11:10:21|41875.14
11:10:22|41875.13
11:10:23|41875.23
11:10:24|41875.22
11:10:24|41875.23
11:10:26|41875.22
11:10:27|41875.22
11:10:28|41875.66
11:10:29|41875.67
11:10:30|41875.67
11:10:31|41875.75
11:10:32|41875.75
11:10:33|41875.74
11:10:34|41875.75
11:10:35|41875.75
11:10:36|41875.74
11:10:37|41875.74
11:10:38|41875.74
11:10:39|41875.74
11:10:40|41875.75
11:10:41|41875.75
11:10:43|41875.75
11:10:43|41877.56
11:10:45|41878.14
11:10:45|41878.14
11:10:46|41880.37
11:10:47|41880.36
11:10:49|41880.36
11:10:50|41880.37
11:10:51|41884.84
11:10:53|41884.83
11:10:54|41885.36
11:10:56|41889.43
11:10:57|41889.7
11:10:57|41889.7
11:10:59|41889.7
11:11:01|41889.82
11:11:02|41889.82
11:11:03|41889.83
11:11:04|41889.82
11:11:05|41889.82
11:11:06|41889.82
11:11:07|41889.82
11:11:08|41889.82
11:11:09|41889.82
11:11:10|41889.82
11:11:11|41889.82
11:11:12|41889.83
11:11:13|41889.83
11:11:14|41889.82
11:11:15|41889.82
11:11:16|41889.82
11:11:17|41889.82
11:11:18|41889.82
11:11:19|41889.82
11:11:20|41889.82
11:11:21|41889.83
11:11:22|41889.82
11:11:23|41889.82
11:11:24|41889.82
11:11:25|41889.82
11:11:26|41889.83
11:11:27|41889.82
11:11:28|41889.83
11:11:29|41889.83
11:11:31|41889.83
11:11:31|41889.83
11:11:32|41889.83
11:11:33|41889.82
11:11:35|41889.82
11:11:36|41889.83
11:11:36|41889.82
11:11:37|41889.82
11:11:38|41889.83
11:11:40|41889.82
11:11:40|41889.83
11:11:41|41889.83
11:11:42|41889.82
11:11:43|41889.82
11:11:45|41889.82
11:11:45|41889.82
11:11:46|41885.35
11:11:47|41885.35
11:11:49|41885.35
11:11:49|41882.95
11:11:50|41882.96
11:11:51|41882.95
11:11:53|41882.65
11:11:54|41882.66
11:11:56|41882.65
11:11:56|41882.65
11:11:58|41884.76
11:11:59|41884.75
11:12:00|41886.84
11:12:00|41888.16
11:12:01|41888.16
11:12:03|41888.16
11:12:04|41888.15
11:12:05|41888.16
11:12:06|41888.15
11:12:07|41888.16
11:12:08|41888.16
11:12:09|41888.16
11:12:10|41888.15
11:12:11|41888.15
11:12:12|41888.16
11:12:13|41888.16
11:12:14|41888.15
11:12:15|41888.16
11:12:16|41892.66
11:12:17|41892.66
11:12:18|41892.67
11:12:19|41892.67
11:12:21|41892.66
11:12:22|41892.66
11:12:23|41892.67
11:12:24|41892.67
11:12:25|41892.66
11:12:26|41892.67
11:12:27|41892.66
11:12:28|41892.66
11:12:29|41892.67
11:12:30|41892.67
11:12:31|41892.66
11:12:32|41892.66
11:12:33|41892.66
11:12:34|41892.66
11:12:35|41892.66
11:12:36|41892.67
11:12:37|41892.66
11:12:38|41892.66
11:12:39|41892.66
11:12:40|41892.66
11:12:41|41892.67
11:12:42|41892.66
11:12:43|41892.66
11:12:44|41892.66
11:12:45|41892.66
11:12:46|41892.66
11:12:47|41892.66
11:12:48|41892.66
11:12:49|41892.66
11:12:50|41892.66
11:12:51|41892.66
11:12:53|41892.66
11:12:54|41892.66
11:12:55|41892.66
11:12:57|41892.66
11:12:58|41892.66
11:13:00|41892.66
11:13:01|41892.66
11:13:02|41892.66
11:13:02|41892.66
11:13:04|41892.66
11:13:05|41892.66
11:13:06|41892.67
11:13:06|41892.67
11:13:07|41892.66
11:13:09|41892.67
11:13:10|41892.67
11:13:11|41892.66
11:13:12|41892.66
11:13:13|41892.67
11:13:14|41892.67
11:13:15|41892.67
11:13:16|41892.66
11:13:17|41892.66
11:13:18|41892.66
11:13:19|41892.67
11:13:20|41892.67
11:13:21|41892.67
11:13:22|41892.66
11:13:24|41892.67
11:13:24|41892.67
11:13:26|41892.66
11:13:27|41892.67
11:13:28|41892.67
11:13:28|41892.66
11:13:30|41892.66
11:13:30|41892.66
11:13:31|41892.67
11:13:32|41892.66
11:13:34|41892.66
11:13:35|41892.66
11:13:36|41892.67
11:13:37|41882.68
11:13:38|41882.66
11:13:39|41882.65
11:13:39|41881.91
11:13:41|41881.91
11:13:41|41881.9
11:13:43|41881.9
11:13:43|41881.9
11:13:44|41881.9
11:13:46|41881.9
11:13:47|41881.9
11:13:48|41881.9
11:13:49|41881.9
11:13:49|41881.91
11:13:51|41881.9
11:13:52|41881.9
11:13:52|41881.9
11:13:55|41881.9
11:13:56|41881.9
11:13:58|41881.91
11:13:59|41881.91
11:14:00|41881.91
11:14:01|41881.91
11:14:02|41881.9
11:14:03|41881.9
11:14:04|41881.91
11:14:04|41881.91
11:14:06|41881.91
11:14:07|41881.9
11:14:09|41881.91
11:14:10|41881.9
11:14:11|41881.91
11:14:12|41881.9
11:14:13|41881.9
11:14:14|41881.91
11:14:15|41889.23
11:14:16|41889.22
11:14:17|41889.22
11:14:18|41889.22
11:14:19|41889.22
11:14:20|41889.23
11:14:21|41889.23
11:14:22|41889.22
11:14:23|41889.22
11:14:24|41889.23
11:14:25|41889.22
11:14:26|41889.22
11:14:27|41889.22
11:14:28|41889.23
11:14:29|41889.22
11:14:30|41889.23
11:14:31|41889.23
11:14:32|41889.06
11:14:33|41889.06
11:14:34|41889.06
11:14:35|41889.06
11:14:36|41889.06
11:14:37|41889.06
11:14:38|41889.06
11:14:39|41889.07
11:14:41|41889.06
11:14:41|41889.07
11:14:42|41889.06
11:14:44|41889.07
11:14:45|41889.07
11:14:46|41891.54
11:14:46|41891.53
11:14:47|41891.54
11:14:48|41891.53
11:14:49|41891.53
11:14:50|41891.54
11:14:52|41891.53
11:14:52|41891.53
11:14:53|41891.54
11:14:55|41891.54
11:14:56|41891.54
11:14:57|41891.54
11:14:58|41891.54
11:15:00|41891.54
11:15:01|41891.54
11:15:02|41891.54
11:15:03|41891.54
11:15:04|41891.53
11:15:05|41891.53
11:15:06|41891.53
11:15:07|41891.53
11:15:08|41891.54
11:15:09|41891.53
11:15:10|41891.53
11:15:11|41891.53
11:15:12|41891.54
11:15:13|41891.54
11:15:14|41891.53
11:15:15|41891.53
11:15:17|41891.54
11:15:17|41891.54
11:15:18|41891.54
11:15:19|41891.53
11:15:20|41891.53
11:15:21|41891.53
11:15:22|41891.53
11:15:23|41891.54
11:15:24|41891.54
11:15:26|41891.53
11:15:26|41891.53
11:15:28|41891.53
11:15:28|41891.54
11:15:29|41891.54
11:15:30|41891.53
11:15:31|41891.54
11:15:32|41891.54
11:15:33|41891.53
11:15:34|41891.53
11:15:35|41891.54
11:15:36|41891.54
11:15:37|41891.54
11:15:39|41891.54
11:15:40|41891.54
11:15:40|41886.
11:15:42|41886.
11:15:42|41886.
11:15:43|41886.
11:15:44|41886.
11:15:45|41886.
11:15:46|41886.
11:15:47|41886.01
11:15:49|41886.
11:15:49|41886.01
11:15:50|41886.01
11:15:51|41886.
11:15:52|41886.
11:15:53|41886.01
11:15:55|41886.
11:15:56|41886.
11:15:57|41886.
11:15:58|41886.01
11:16:00|41886.01
11:16:00|41886.
11:16:02|41886.
11:16:03|41886.
11:16:04|41887.43
11:16:05|41889.2
11:16:06|41891.44
11:16:07|41891.45
11:16:08|41891.45
11:16:09|41900.
11:16:10|41902.95
11:16:11|41902.96
11:16:12|41902.96
11:16:13|41902.96
11:16:14|41902.96
11:16:15|41902.95
11:16:16|41902.95
11:16:17|41902.96
11:16:19|41902.95
11:16:20|41902.96
11:16:20|41902.96
11:16:21|41902.95
11:16:22|41902.95
11:16:23|41902.95
11:16:24|41902.96
11:16:26|41902.95
11:16:26|41902.95
11:16:27|41902.96
11:16:29|41902.96
11:16:29|41902.95
11:16:30|41902.95
11:16:32|41900.01
11:16:32|41898.52
11:16:33|41898.53
11:16:35|41898.53
11:16:35|41898.52
11:16:36|41898.53
11:16:38|41898.52
11:16:38|41898.52
11:16:39|41898.53
11:16:41|41898.52
11:16:42|41898.52
11:16:43|41898.52
11:16:43|41898.52
11:16:45|41898.53
11:16:46|41898.53
11:16:48|41898.53
11:16:48|41898.52
11:16:49|41898.52
11:16:50|41898.52
11:16:51|41898.52
11:16:53|41898.52
11:16:54|41898.52
11:16:55|41898.52
11:16:55|41898.52
11:16:57|41898.52
11:16:58|41898.52
11:16:59|41898.52
11:17:00|41898.52
11:17:02|41898.53
11:17:03|41898.52
11:17:04|41898.53
11:17:05|41898.53
11:17:07|41898.53
11:17:08|41898.53
11:17:08|41898.53
11:17:10|41898.52
11:17:11|41898.53
11:17:11|41898.53
11:17:13|41898.53
11:17:13|41898.53
11:17:15|41898.53
11:17:15|41898.52
11:17:37|41898.52
11:17:38|41903.5
11:17:39|41903.72
11:17:39|41903.71
11:17:40|41903.71
11:17:42|41903.72
11:17:43|41903.72
11:17:44|41903.72
11:17:45|41903.71
11:17:46|41924.14
11:17:47|41928.23
11:17:48|41928.23
11:17:49|41928.23
11:17:50|41928.23
11:17:51|41928.23
11:17:52|41928.23
11:17:53|41928.23
11:17:54|41928.23
11:17:55|41928.24
11:17:56|41928.24
11:17:57|41928.24
11:17:59|41931.81
11:18:00|41931.81
11:18:02|41931.81
11:18:02|41931.81
11:18:04|41933.65
11:18:05|41933.66
11:18:05|41933.66
11:18:07|41933.65
11:18:08|41933.66
11:18:09|41933.65
11:18:10|41933.65
11:18:11|41933.65
11:18:12|41933.65
11:18:13|41933.66
11:18:14|41933.66
11:18:15|41933.66
11:18:16|41933.69
11:18:17|41936.09
11:18:18|41936.1
11:18:19|41938.57
11:18:20|41938.57
11:18:21|41938.57
11:18:22|41938.57
11:18:23|41938.57
11:18:24|41938.57
11:18:26|41938.58
11:18:27|41938.58
11:18:28|41938.58
11:18:28|41938.58
11:18:30|41938.57
11:18:31|41938.58
11:18:32|41938.57
11:18:33|41938.58
11:18:34|41938.58
11:18:35|41938.57
11:18:36|41942.09
11:18:37|41942.74
11:18:38|41945.97
11:18:39|41945.97
11:18:40|41945.97
11:18:41|41945.97
11:18:42|41945.98
11:18:43|41945.97
11:18:44|41945.97
11:18:45|41945.98
11:18:47|41945.98
11:18:48|41945.97
11:18:48|41945.97
11:18:49|41945.97
11:18:50|41945.98
11:18:51|41945.97
11:18:52|41945.97
11:18:53|41945.34
11:18:54|41945.35
11:18:55|41945.34
11:18:56|41945.35
11:18:58|41945.35
11:18:59|41945.35
11:19:01|41945.34
11:19:03|41945.35
11:19:03|41945.34
11:19:04|41945.35
11:19:05|41945.35
11:19:07|41945.34
11:19:08|41945.34
11:19:09|41945.35
11:19:10|41945.34
11:19:11|41945.34
11:19:12|41945.34
11:19:12|41945.35
11:19:13|41945.34
11:19:15|41945.35
11:19:16|41945.35
11:19:17|41945.34
11:19:18|41945.35
11:19:19|41945.35
11:19:20|41945.34
11:19:21|41945.35
11:19:22|41945.35
11:19:22|41945.35
11:19:24|41945.35
11:19:25|41945.35
11:19:26|41945.34
11:19:27|41946.01
11:19:28|41946.01
11:19:29|41946.01
11:19:30|41946.01
11:19:31|41946.01
11:19:32|41946.01
11:19:33|41946.01
11:19:34|41946.5
11:19:35|41946.49
11:19:36|41950.
11:19:37|41951.1
11:19:38|41951.09
11:19:39|41951.1
11:19:40|41951.1
11:19:41|41951.09
11:19:42|41951.1
11:19:43|41951.1
11:19:44|41951.09
11:19:45|41951.1
11:19:46|41952.41
11:19:47|41952.4
11:19:48|41952.4
11:19:50|41952.41
11:19:51|41952.4
11:19:53|41952.4
11:19:54|41952.41
11:19:54|41952.4
11:19:55|41952.4
11:19:56|41952.41
11:19:58|41952.41
11:19:58|41952.4
11:20:00|41952.41
11:20:02|41952.41
11:20:03|41952.41
11:20:03|41952.41
11:20:05|41952.41
11:20:07|41952.41
11:20:08|41953.52
11:20:09|41953.51
11:20:10|41953.52
11:20:12|41953.51
11:20:13|41953.51
11:20:14|41953.51
11:20:14|41953.52
11:20:16|41953.52
11:20:17|41953.51
11:20:17|41953.51
11:20:18|41953.51
11:20:20|41953.51
11:20:21|41953.51
11:20:22|41953.51
11:20:23|41953.51
11:20:24|41953.52
11:20:24|41953.52
11:20:26|41953.51
11:20:27|41953.51
11:20:29|41953.51
11:20:29|41953.51
11:20:30|41953.51
11:20:31|41953.51
11:20:32|41953.51
11:20:33|41953.52
11:20:35|41953.51
11:20:35|41953.51
11:20:36|41953.52
11:20:37|41953.51
11:20:39|41953.51
11:20:39|41953.51
11:20:40|41953.51
11:20:41|41953.52
11:20:42|41953.51
11:20:44|41953.51
11:20:45|41953.52
11:20:46|41953.51
11:20:47|41953.51
11:20:48|41953.51
11:20:49|41953.51
11:20:50|41953.51
11:20:50|41953.51
11:20:52|41953.51
11:20:53|41953.51
11:20:54|41953.51
11:20:54|41953.52
11:20:56|41953.51
11:20:57|41953.51
11:20:58|41953.51
11:20:59|41953.51
11:21:00|41953.52
11:21:02|41953.51
11:21:03|41960.86
11:21:03|41960.86
11:21:06|41966.09
11:21:07|41966.09
11:21:08|41966.1
11:21:09|41966.1
11:21:10|41966.1
11:21:11|41965.97
11:21:13|41965.96
11:21:13|41965.96
11:21:14|41965.96
11:21:16|41965.96
11:21:17|41965.97
11:21:18|41965.97
11:21:18|41965.97
11:21:19|41965.97
11:21:21|41965.97
11:21:21|41965.97
11:21:22|41965.96
11:21:24|41965.97
11:21:25|41965.97
11:21:25|41965.97
11:21:26|41965.97
11:21:28|41965.96
11:21:28|41965.97
11:21:30|41965.96
11:21:31|41965.97
11:21:32|41965.97
11:21:33|41965.96
11:21:34|41965.96
11:21:35|41965.97
11:21:36|41965.97
11:21:37|41965.96
11:21:38|41965.96
11:21:39|41965.97
11:21:40|41965.97
11:21:41|41966.
11:21:42|41965.99
11:21:43|41965.99
11:21:44|41965.99
11:21:45|41966.
11:21:46|41966.
11:21:47|41965.99
11:21:48|41968.81
11:21:49|41968.81
11:21:50|41969.3
11:21:51|41969.29
11:21:52|41969.29
11:21:54|41969.29
11:21:54|41969.29
11:21:55|41969.29
11:21:56|41969.3
11:21:58|41969.3
11:21:58|41969.3
11:21:59|41969.29
11:22:00|41969.3
11:22:01|41969.29
11:22:03|41969.3
11:22:05|41969.29
11:22:05|41969.3
11:22:07|41969.29
11:22:07|41969.3
11:22:09|41969.3
11:22:09|41969.3
11:22:11|41969.29
11:22:12|41969.3
11:22:13|41969.3
11:22:14|41969.29
11:22:15|41969.3
11:22:16|41969.29
11:22:17|41969.3
11:22:18|41969.36
11:22:19|41970.
11:22:21|41970.
11:22:22|41969.99
11:22:22|41977.69
11:22:24|41977.69
11:22:25|41977.69
11:22:26|41977.69
11:22:27|41977.7
11:22:28|41977.69
11:22:29|41977.69
11:22:30|41977.69
11:22:31|41977.7
11:22:33|41977.7
11:22:33|41977.69
11:22:34|41977.69
11:22:35|41977.69
11:22:36|41977.69
11:22:37|41977.69
11:22:38|41977.7
11:22:39|41977.69
11:22:40|41977.69
11:22:41|41977.69
11:22:42|41977.7
11:22:43|41977.69
11:22:44|41977.69
11:22:46|41977.06
11:22:46|41977.07
11:22:48|41977.06
11:22:49|41972.
11:22:49|41972.
11:22:50|41971.07
11:22:52|41965.92
11:22:52|41965.92
11:22:54|41965.92
11:22:55|41965.93
11:22:56|41965.93
11:22:57|41965.92
11:22:58|41965.92
11:22:59|41962.24
11:23:00|41962.24
11:23:01|41962.24
11:23:02|41957.31
11:23:04|41957.32
11:23:05|41957.31
11:23:06|41957.32
11:23:07|41957.31
11:23:08|41956.01
11:23:09|41956.
11:23:10|41955.45
11:23:11|41955.23
11:23:13|41955.23
11:23:14|41955.23
11:23:14|41955.23
11:23:18|41955.23
11:23:19|41955.22
11:23:20|41955.22
11:23:21|41955.23
11:23:22|41955.22
11:23:23|41955.22
11:23:24|41955.23
11:23:25|41955.22
11:23:27|41955.23
11:23:27|41955.23
11:23:28|41955.23
11:23:29|41955.23
11:23:30|41955.23
11:23:32|41955.23
11:23:32|41955.23
11:23:34|41955.22
11:23:34|41955.23
11:23:36|41955.23
11:23:37|41955.22
11:23:37|41955.23
11:23:38|41955.23
11:23:40|41955.23
11:23:40|41955.23
11:23:41|41955.22
11:23:42|41955.22
11:23:43|41955.22
11:23:45|41955.22
11:23:46|41955.22
11:23:46|41955.22
11:23:48|41955.23
11:23:48|41955.23
11:23:49|41955.22
11:23:50|41955.22
11:23:51|41955.22
11:23:52|41948.51
11:23:53|41948.52
11:23:54|41948.52
11:23:56|41948.51
11:23:56|41946.9
11:23:57|41946.91
11:23:59|41946.9
11:24:00|41946.91
11:24:01|41946.91
11:24:02|41946.9
11:24:02|41946.91
11:24:05|41946.9
11:24:06|41946.9
11:24:07|41946.9
11:24:07|41945.35
11:24:09|41945.35
11:24:10|41941.11
11:24:11|41941.11
11:24:12|41941.1
11:24:13|41941.11
11:24:14|41941.11
11:24:15|41941.1
11:24:16|41945.33
11:24:17|41945.33
11:24:19|41945.33
11:24:19|41945.33
11:24:20|41945.33
11:24:21|41945.33
11:24:22|41945.34
11:24:24|41945.33
11:24:24|41945.34
11:24:26|41945.33
11:24:26|41945.33
11:24:28|41945.33
11:24:29|41945.34
11:24:30|41945.33
11:24:31|41949.6
11:24:32|41949.59
11:24:33|41949.59
11:24:34|41949.6
11:24:35|41949.6
11:24:37|41949.59
11:24:37|41949.59
11:24:38|41949.59
11:24:39|41949.6
11:24:40|41949.6
11:24:42|41949.59
11:24:43|41949.59
11:24:44|41949.6
11:24:45|41949.59
11:24:46|41949.6
11:24:47|41949.59
11:24:47|41949.6
11:24:49|41949.6
11:24:50|41949.6
11:24:50|41949.59
11:24:51|41949.6
11:24:52|41949.59
11:24:54|41949.6
11:24:55|41949.59
11:24:56|41949.6
11:24:56|41949.59
11:24:58|41949.59
11:24:59|41945.85
11:25:00|41945.84
11:25:01|41945.85
11:25:02|41945.84
11:25:03|41945.84
11:25:04|41945.85
11:25:06|41945.84
11:25:07|41945.84
11:25:07|41945.84
11:25:10|41945.85
11:25:11|41945.85
11:25:12|41945.84
11:25:13|41945.85
11:25:15|41945.85
11:25:15|41945.84
11:25:17|41945.84
11:25:18|41945.85
11:25:20|41945.85
11:25:21|41941.11
11:25:22|41941.12
11:25:23|41941.12
11:25:24|41941.11
11:25:25|41941.12
11:25:27|41941.11
11:25:28|41941.12
11:25:28|41932.51
11:25:29|41929.86
11:25:30|41929.86
11:25:31|41929.48
11:25:33|41928.25
11:25:34|41928.25
11:25:34|41928.25
11:25:35|41927.68
11:25:36|41927.67
11:25:37|41927.67
11:25:38|41927.67
11:25:39|41927.67
11:25:40|41927.67
11:25:41|41927.68
11:25:43|41927.68
11:25:43|41927.67
11:25:44|41927.67
11:25:46|41927.67
11:25:46|41927.67
11:25:48|41927.67
11:25:48|41927.68
11:25:50|41927.68
11:25:51|41927.66
11:25:52|41927.64
11:25:53|41927.63
11:25:54|41927.63
11:25:55|41927.64
11:25:56|41927.63
11:25:57|41921.1
11:25:58|41921.1
11:25:59|41921.1
11:26:00|41921.11
11:26:01|41921.11
11:26:02|41921.11
11:26:03|41921.11
11:26:04|41921.11
11:26:06|41915.07
11:26:07|41913.49
11:26:09|41913.49
11:26:09|41913.49
11:26:11|41913.48
11:26:11|41913.48
11:26:12|41913.48
11:26:14|41913.49
11:26:15|41913.48
11:26:17|41913.48
11:26:18|41913.48
11:26:19|41913.48
11:26:20|41913.48
11:26:20|41913.48
11:26:22|41913.48
11:26:22|41913.48
11:26:24|41913.49
11:26:26|41913.48
11:26:26|41913.49
11:26:28|41913.48
11:26:28|41913.48
11:26:31|41913.48
11:26:31|41913.48
11:26:32|41913.48
11:26:33|41913.48
11:26:34|41913.49
11:26:35|41913.49
11:26:37|41913.49
11:26:37|41913.49
11:26:38|41913.49
11:26:39|41913.49
11:26:40|41907.71
11:26:41|41910.
11:26:42|41910.01
11:26:43|41910.
11:26:44|41910.
11:26:45|41910.
11:26:46|41910.
11:26:48|41910.01
11:26:48|41910.
11:26:49|41910.
11:26:50|41910.
11:26:51|41910.
11:26:52|41910.01
11:26:53|41910.01
11:26:55|41910.
11:26:55|41910.
11:26:56|41910.
11:26:57|41910.
11:26:58|41910.
11:26:59|41910.
11:27:00|41910.01
11:27:01|41910.01
11:27:02|41910.
11:27:03|41910.
11:27:04|41910.
11:27:07|41910.
11:27:09|41910.01
11:27:10|41910.
11:27:10|41910.01
11:27:12|41910.01
11:27:13|41910.
11:27:14|41910.01
11:27:16|41910.
11:27:16|41910.01
11:27:17|41910.
11:27:18|41910.01
11:27:19|41910.
11:27:20|41910.01
11:27:22|41910.
11:27:23|41910.01
11:27:24|41910.01
11:27:24|41910.
11:27:26|41910.01
11:27:27|41910.
11:27:27|41910.
11:27:29|41910.01
11:27:30|41910.01
11:27:31|41910.01
11:27:32|41910.01
11:27:33|41910.01
11:27:36|41910.01
11:27:38|41910.
11:27:40|41910.01
11:27:40|41910.01
11:27:41|41910.
11:27:42|41910.
11:27:43|41910.
11:27:44|41910.
11:27:45|41910.01
11:27:46|41910.
11:27:47|41910.
11:27:48|41910.01
11:27:50|41910.
11:27:51|41910.01
11:27:51|41910.
11:27:52|41910.
11:27:53|41910.
11:27:54|41910.
11:27:55|41910.
11:27:56|41910.
11:27:57|41910.
11:27:58|41910.
11:27:59|41910.01
11:28:00|41910.01
11:28:01|41914.
11:28:02|41914.
11:28:03|41919.99
11:28:05|41920.
11:28:06|41919.99
11:28:06|41920.
11:28:08|41920.
11:28:09|41919.99
11:28:10|41919.99
11:28:11|41919.99
11:28:11|41919.99
11:28:13|41919.99
11:28:13|41920.
11:28:15|41919.99
11:28:16|41920.
11:28:16|41919.99
11:28:18|41919.99
11:28:20|41920.
11:28:21|41920.
11:28:21|41920.
11:28:22|41919.99
11:28:24|41919.99
11:28:25|41919.99
11:28:26|41919.99
11:28:27|41919.99
11:28:28|41919.99
11:28:29|41920.
11:28:30|41920.
11:28:32|41920.
11:28:33|41920.
11:28:33|41919.99
11:28:34|41919.99
11:28:35|41919.99
11:28:37|41920.
11:28:38|41920.
11:28:39|41919.99
11:28:40|41919.99
11:28:41|41920.
11:28:42|41919.99
11:28:43|41920.
11:28:44|41919.99
11:28:45|41919.99
11:28:46|41920.
11:28:48|41919.99
11:28:48|41919.99
11:28:49|41919.99
11:28:50|41919.99
11:28:52|41920.
11:28:52|41919.99
11:28:54|41919.99
11:28:54|41919.99
11:28:56|41920.
11:28:57|41920.
11:28:58|41919.99
11:28:58|41920.
11:29:00|41920.
11:29:01|41919.99
11:29:02|41919.99
11:29:02|41920.
11:29:04|41920.
11:29:04|41924.99
11:29:05|41924.99
11:29:06|41925.
11:29:07|41925.
11:29:09|41925.
11:29:10|41924.99
11:29:11|41924.99
11:29:13|41924.99
11:29:14|41924.99
11:29:15|41925.
11:29:16|41924.99
11:29:17|41924.99
11:29:18|41925.
11:29:19|41924.99
11:29:20|41925.
11:29:21|41924.99
11:29:22|41924.99
11:29:23|41924.99
11:29:24|41925.
11:29:25|41924.99
11:29:26|41924.99
11:29:27|41925.
11:29:28|41925.
11:29:29|41925.
11:29:30|41925.
11:29:31|41925.
11:29:32|41924.99
11:29:33|41924.99
11:29:34|41924.99
11:29:35|41925.
11:29:36|41924.99
11:29:37|41925.
11:29:38|41925.
11:29:39|41925.
11:29:40|41925.
11:29:41|41925.
11:29:42|41925.
11:29:44|41925.
11:29:44|41925.
11:29:45|41924.99
11:29:46|41924.99
11:29:47|41924.99
11:29:48|41925.
11:29:49|41924.99
11:29:50|41924.99
11:29:51|41924.99
11:29:52|41924.99
11:29:54|41925.
11:29:54|41924.99
11:29:56|41924.99
11:29:57|41924.99
11:29:58|41925.
11:29:58|41924.99
11:30:01|41925.52
11:30:01|41925.52
11:30:03|41925.52
11:30:03|41925.51
11:30:04|41925.52
11:30:05|41925.52
11:30:06|41925.52
11:30:07|41925.52
11:30:08|41925.52
11:30:09|41925.52
11:30:12|41925.51
11:30:12|41925.52
11:30:14|41925.51
11:30:15|41925.52
11:30:16|41925.52
11:30:18|41925.51
11:30:19|41925.52
11:30:19|41925.52
11:30:20|41925.52
11:30:22|41925.51
11:30:22|41935.98
11:30:23|41935.97
11:30:25|41935.98
11:30:26|41935.97
11:30:27|41935.98
11:30:28|41935.98
11:30:29|41935.97
11:30:30|41935.98
11:30:31|41935.97
11:30:33|41935.97
11:30:34|41935.97
11:30:35|41935.98
11:30:36|41935.97
11:30:37|41935.98
11:30:38|41935.97
11:30:38|41935.97
11:30:40|41935.97
11:30:41|41935.97
11:30:42|41935.97
11:30:43|41935.97
11:30:44|41935.97
11:30:45|41935.97
11:30:47|41935.97
11:30:47|41935.98
11:30:49|41935.97
11:30:50|41935.97
11:30:51|41935.97
11:30:52|41935.97
11:30:54|41935.97
11:30:55|41935.97
11:30:56|41935.97
11:30:56|41935.97
11:30:57|41935.98
11:30:58|41936.47
11:31:00|41936.47
11:31:01|41939.88
11:31:02|41939.93
11:31:03|41941.1
11:31:04|41941.1
11:31:05|41945.08
11:31:06|41945.9
11:31:07|41945.91
11:31:08|41945.91
11:31:10|41945.91
11:31:11|41945.9
11:31:12|41945.91
11:31:13|41945.9
11:31:14|41945.91
11:31:15|41945.91
11:31:16|41945.9
11:31:17|41945.9
11:31:18|41945.9
11:31:20|41945.91
11:31:21|41945.9
11:31:22|41945.93
11:31:23|41945.93
11:31:24|41945.93
11:31:25|41942.2
11:31:26|41942.21
11:31:26|41942.2
11:31:28|41942.21
11:31:28|41942.21
11:31:30|41942.2
11:31:31|41942.21
11:31:32|41944.48
11:31:33|41944.55
11:31:34|41944.55
11:31:35|41945.75
11:31:36|41945.76
11:31:37|41945.76
11:31:38|41945.76
11:31:38|41945.76
11:31:39|41945.75
11:31:41|41945.76
11:31:42|41945.75
11:31:42|41945.75
11:31:44|41945.76
11:31:44|41945.75
11:31:46|41945.76
11:31:47|41945.93
11:31:48|41947.24
11:31:49|41947.24
11:31:51|41949.
11:31:52|41948.99
11:31:54|41949.
11:31:55|41948.99
11:31:57|41949.
11:31:58|41948.99
11:31:58|41948.99
11:31:59|41951.1
11:32:01|41954.28
11:32:02|41954.28
11:32:03|41954.27
11:32:04|41955.23
11:32:04|41959.99
11:32:05|41960.
11:32:06|41959.99
11:32:08|41960.
11:32:08|41960.
11:32:10|41959.99
11:32:10|41960.
11:32:12|41960.
11:32:13|41960.
11:32:14|41960.
11:32:15|41959.99
11:32:16|41959.99
11:32:17|41960.
11:32:18|41959.99
11:32:20|41959.99
11:32:20|41958.1
11:32:21|41958.11
11:32:22|41958.11
11:32:23|41958.11
11:32:25|41958.1
11:32:26|41958.1
11:32:26|41958.11
11:32:27|41958.11
11:32:28|41958.1
11:32:30|41958.1
11:32:30|41958.1
11:32:31|41949.68
11:32:32|41949.68
11:32:34|41949.69
11:32:34|41949.69
11:32:35|41949.69
11:32:37|41949.69
11:32:37|41949.69
11:32:38|41949.69
11:32:39|41949.69
11:32:40|41949.69
11:32:42|41949.69
11:32:43|41949.68
11:32:43|41949.68
11:32:44|41949.69
11:32:45|41949.69
11:32:47|41949.68
11:32:48|41949.69
11:32:49|41949.69
11:32:49|41949.68
11:32:51|41949.68
11:32:53|41949.68
11:32:54|41949.68
11:32:54|41949.68
11:32:56|41949.69
11:32:57|41949.69
11:32:59|41949.68
11:33:00|41949.68
11:33:02|41949.68
11:33:02|41949.69
11:33:04|41949.68
11:33:04|41949.68
11:33:06|41949.68
11:33:07|41949.68
11:33:08|41949.68
11:33:09|41949.68
11:33:09|41949.68
11:33:10|41949.68
11:33:11|41949.68
11:33:13|41949.68
11:33:14|41949.68
11:33:14|41949.69
11:33:15|41949.69
11:33:17|41949.69
11:33:18|41949.69
11:33:19|41949.68
11:33:20|41949.69
11:33:21|41949.68
11:33:22|41949.69
11:33:23|41957.99
11:33:25|41958.
11:33:25|41958.
11:33:26|41958.
11:33:27|41957.99
11:33:28|41958.
11:33:29|41957.99
11:33:30|41958.
11:33:32|41958.
11:33:33|41957.99
11:33:34|41958.
11:33:35|41957.99
11:33:36|41957.99
11:33:36|41957.99
11:33:39|41957.99
11:33:39|41958.
11:33:40|41961.1
11:33:41|41961.09
11:33:42|41961.09
11:33:43|41961.1
11:33:44|41961.1
11:33:46|41961.1
11:33:47|41962.32
11:33:48|41968.3
11:33:49|41968.31
11:33:50|41968.3
11:33:51|41968.3
11:33:51|41968.31
11:33:54|41968.31
11:33:54|41968.31
11:33:56|41968.3
11:33:57|41968.31
11:33:59|41968.3
11:34:00|41968.31
11:34:01|41968.31
11:34:02|41968.3
11:34:03|41968.31
11:34:04|41968.3
11:34:04|41968.31
11:34:05|41968.31
11:34:08|41968.3
11:34:10|41968.3
11:34:10|41968.31
11:34:12|41974.94
11:34:13|41976.02
11:34:14|41976.01
11:34:15|41976.01
11:34:16|41976.02
11:34:17|41976.01
11:34:18|41976.01
11:34:19|41976.02
11:34:20|41976.02
11:34:21|41976.01
11:34:22|41976.01
11:34:23|41976.01
11:34:24|41976.01
11:34:25|41976.01
11:34:26|41976.01
11:34:28|41976.02
11:34:29|41976.01
11:34:29|41976.01
11:34:31|41976.02
11:34:31|41976.01
11:34:32|41976.01
11:34:33|41976.02
11:34:34|41976.01
11:34:36|41976.01
11:34:36|41976.02
11:34:37|41976.02
11:34:38|41976.01
11:34:39|41976.02
11:34:40|41976.01
11:34:41|41976.01
11:34:42|41976.02
11:34:44|41976.01
11:34:45|41976.01
11:34:46|41976.01
11:34:47|41976.01
11:34:48|41976.02
11:34:49|41976.02
11:34:50|41976.01
11:34:51|41976.02
11:34:52|41970.76
11:34:54|41970.01
11:34:54|41970.01
11:34:56|41970.01
11:34:58|41970.01
11:34:59|41970.01
11:34:59|41970.01
11:35:01|41970.02
11:35:01|41970.01
11:35:03|41970.01
11:35:03|41970.01
11:35:05|41970.01
11:35:06|41970.02
11:35:06|41970.01
11:35:08|41970.01
11:35:09|41970.01
11:35:10|41970.01
11:35:11|41970.01
11:35:12|41970.02
11:35:13|41968.59
11:35:14|41965.12
11:35:15|41965.12
11:35:16|41961.9
11:35:17|41961.91
11:35:18|41960.
11:35:19|41960.01
11:35:20|41960.01
11:35:21|41956.02
11:35:22|41956.02
11:35:23|41956.02
11:35:24|41956.02
11:35:26|41956.01
11:35:26|41956.01
11:35:27|41956.01
11:35:28|41956.01
11:35:29|41956.02
11:35:30|41956.02
11:35:31|41956.01
11:35:32|41956.02
11:35:33|41956.02
11:35:34|41956.02
11:35:36|41956.01
11:35:36|41956.01
11:35:38|41956.01
11:35:38|41956.01
11:35:40|41956.01
11:35:40|41956.02
11:35:41|41956.01
11:35:43|41956.02
11:35:43|41956.01
11:35:44|41956.01
11:35:46|41956.01
11:35:46|41956.01
11:35:47|41956.01
11:35:48|41956.01
11:35:49|41956.01
11:35:51|41956.02
11:35:51|41956.02
11:35:53|41956.01
11:35:53|41956.01
11:35:55|41956.02
11:35:57|41956.01
11:35:58|41956.02
11:35:59|41956.01
11:36:01|41956.02
11:36:02|41956.01
11:36:03|41956.01
11:36:04|41956.02
11:36:06|41956.01
11:36:07|41956.01
11:36:07|41956.02
11:36:08|41956.01
11:36:10|41956.01
11:36:10|41956.02
11:36:11|41956.01
11:36:13|41956.01
11:36:13|41956.01
11:36:14|41956.02
11:36:16|41956.01
11:36:16|41956.01
11:36:18|41956.01
11:36:19|41956.01
11:36:19|41956.01
11:36:20|41956.01
11:36:22|41956.02
11:36:23|41956.02
11:36:24|41956.02
11:36:25|41956.01
11:36:26|41956.01
11:36:27|41956.01
11:36:28|41957.32
11:36:29|41957.32
11:36:30|41957.33
11:36:31|41957.32
11:36:32|41957.32
11:36:33|41962.01
11:36:34|41962.01
11:36:35|41962.01
11:36:36|41962.
11:36:37|41962.
11:36:38|41962.01
11:36:40|41962.01
11:36:41|41962.01
11:36:41|41962.
11:36:42|41962.01
11:36:43|41962.01
11:36:44|41962.01
11:36:45|41962.
11:36:46|41962.01
11:36:47|41962.01
11:36:48|41962.01
11:36:49|41962.
11:36:50|41962.01
11:36:51|41962.01
11:36:53|41962.
11:36:53|41962.
11:36:55|41962.
11:36:57|41958.12
11:36:58|41958.12
11:36:59|41958.11
11:36:59|41956.16
11:37:01|41956.17
11:37:02|41956.05
11:37:03|41956.04
11:37:05|41956.04
11:37:06|41956.01
11:37:07|41952.02
11:37:08|41952.02
11:37:10|41952.01
11:37:11|41952.01
11:37:13|41952.01
11:37:13|41952.51
11:37:14|41952.51
11:37:15|41952.5
11:37:18|41952.51
11:37:19|41952.51
11:37:20|41952.51
11:37:22|41952.5
11:37:22|41952.51
11:37:23|41952.51
11:37:24|41952.5
11:37:25|41952.5
11:37:27|41952.5
11:37:28|41952.5
11:37:29|41949.01
11:37:30|41948.88
11:37:31|41948.88
11:37:32|41946.9
11:37:33|41946.88
11:37:34|41946.88
11:37:35|41946.88
11:37:36|41946.88
11:37:37|41946.87
11:37:38|41946.87
11:37:39|41946.87
11:37:40|41946.88
11:37:42|41946.88
11:37:42|41946.87
11:37:44|41946.87
11:37:44|41946.87
11:37:45|41944.
11:37:46|41944.01
11:37:48|41941.1
11:37:49|41940.17
11:37:50|41938.84
11:37:51|41938.83
11:37:52|41938.84
11:37:53|41938.83
11:37:54|41938.84
11:37:55|41938.83
11:37:57|41938.84
11:37:58|41938.84
11:37:59|41938.83
11:38:01|41938.83
11:38:02|41938.83
11:38:03|41938.84
11:38:04|41938.84
11:38:05|41938.84
11:38:05|41938.84
11:38:07|41938.84
11:38:08|41938.84
11:38:09|41938.83
11:38:10|41938.83
11:38:10|41938.83
11:38:12|41938.84
11:38:12|41938.84
11:38:14|41938.83
11:38:14|41938.84
11:38:16|41938.84
11:38:16|41938.84
11:38:18|41938.83
11:38:19|41938.83
11:38:20|41938.84
11:38:20|41938.83
11:38:22|41938.83
11:38:22|41938.83
11:38:24|41938.83
11:38:24|41938.84
11:38:26|41938.83
11:38:27|41938.84
11:38:29|41938.84
11:38:30|41938.8
11:38:30|41938.79
11:38:31|41938.06
11:38:32|41937.31
11:38:33|41937.32
11:38:34|41936.42
11:38:35|41936.43
11:38:36|41936.42
11:38:38|41936.42
11:38:38|41936.43
11:38:40|41936.42
11:38:40|41934.17
11:38:41|41932.24
11:38:42|41932.23
11:38:43|41932.23
11:38:44|41932.24
11:38:45|41932.23
11:38:46|41932.24
11:38:48|41932.23
11:38:48|41932.23
11:38:49|41931.1
11:38:50|41931.1
11:38:51|41930.98
11:38:52|41928.09
11:38:53|41928.08
11:38:54|41928.08
11:38:56|41928.09
11:38:58|41928.08
11:38:59|41925.
11:39:01|41924.99
11:39:02|41917.41
11:39:03|41917.4
11:39:04|41917.41
11:39:05|41917.41
11:39:05|41917.4
11:39:08|41917.4
11:39:09|41917.41
11:39:10|41917.41
11:39:10|41917.41
11:39:12|41917.41
11:39:12|41917.4
11:39:14|41917.4
11:39:14|41922.86
11:39:15|41922.86
11:39:17|41922.85
11:39:18|41922.86
11:39:19|41928.09
11:39:20|41928.08
11:39:21|41928.09
11:39:22|41928.09
11:39:23|41928.09
11:39:23|41928.09
11:39:25|41928.09
11:39:26|41928.09
11:39:27|41928.09
11:39:28|41928.09
11:39:29|41928.08
11:39:29|41937.32
11:39:31|41937.31
11:39:32|41937.32
11:39:33|41937.32
11:39:34|41937.31
11:39:35|41937.32
11:39:35|41937.32
11:39:37|41937.31
11:39:38|41937.32
11:39:39|41939.35
11:39:40|41939.34
11:39:41|41939.34
11:39:42|41939.35
11:39:43|41939.34
11:39:44|41939.34
11:39:45|41939.35
11:39:46|41939.35
11:39:46|41939.35
11:39:48|41939.35
11:39:49|41943.68
11:39:50|41945.34
11:39:53|41945.52
11:39:53|41945.51
11:39:54|41945.52
11:39:55|41945.52
11:39:56|41945.52
11:39:58|41945.52
11:40:00|41945.51
11:40:01|41945.51
11:40:01|41945.51
11:40:02|41945.51
11:40:04|41945.51
11:40:05|41945.51
11:40:05|41945.51
11:40:06|41945.52
11:40:08|41945.51
11:40:09|41945.51
11:40:10|41945.52
11:40:11|41945.52
11:40:12|41945.52
11:40:13|41945.51
11:40:15|41945.51
11:40:15|41945.51
11:40:17|41945.51
11:40:18|41945.52
11:40:19|41945.52
11:40:20|41945.51
11:40:21|41945.51
11:40:22|41945.51
11:40:22|41945.52
11:40:24|41945.52
11:40:25|41945.51
11:40:26|41945.52
11:40:27|41945.52
11:40:28|41945.52
11:40:29|41945.51
11:40:30|41945.51
11:40:30|41945.51
11:40:31|41945.51
11:40:33|41945.52
11:40:34|41945.52
11:40:35|41945.51
11:40:35|41945.51
11:40:37|41945.52
11:40:38|41945.52
11:40:39|41950.71
11:40:40|41951.85
11:40:41|41951.85
11:40:41|41951.85
11:40:43|41951.85
11:40:44|41951.85
11:40:45|41951.84
11:40:46|41956.
11:40:47|41955.99
11:40:48|41955.99
11:40:49|41956.
11:40:50|41956.
11:40:51|41956.
11:40:52|41955.99
11:40:53|41956.
11:40:54|41955.99
11:40:55|41956.
11:40:56|41955.99
11:40:57|41956.
11:40:58|41956.
11:41:00|41955.99
11:41:02|41955.99
11:41:03|41956.
11:41:04|41955.99
11:41:05|41956.
11:41:06|41956.
11:41:07|41955.99
11:41:09|41956.
11:41:10|41956.
11:41:11|41956.
11:41:12|41956.
11:41:12|41956.
11:41:14|41955.99
11:41:15|41955.99
11:41:16|41955.99
11:41:17|41955.99
11:41:18|41955.99
11:41:19|41956.
11:41:20|41955.99
11:41:21|41956.
11:41:22|41955.99
11:41:23|41955.99
11:41:24|41956.
11:41:25|41955.99
11:41:26|41955.99
11:41:27|41952.21
11:41:28|41952.21
11:41:30|41952.22
11:41:30|41952.21
11:41:31|41946.94
11:41:32|41946.58
11:41:33|41946.58
11:41:34|41946.58
11:41:36|41946.59
11:41:37|41946.58
11:41:38|41946.58
11:41:38|41946.58
11:41:40|41946.59
11:41:40|41946.59
11:41:41|41946.58
11:41:42|41946.59
11:41:43|41945.51
11:41:44|41945.52
11:41:45|41945.51
11:41:47|41945.52
11:41:47|41945.51
11:41:48|41945.51
11:41:49|41945.51
11:41:50|41945.51
11:41:51|41945.52
11:41:53|41945.51
11:41:53|41945.51
11:41:54|41945.52
11:41:55|41945.52
11:41:56|41945.51
11:41:58|41945.51
11:41:59|41945.52
11:42:00|41945.51
11:42:01|41945.52
11:42:03|41945.51
11:42:05|41945.52
11:42:05|41945.52
11:42:07|41945.52
11:42:08|41945.52
11:42:09|41945.51
11:42:10|41945.52
11:42:13|41955.99
11:42:13|41956.02
11:42:16|41956.03
11:42:17|41959.9
11:42:18|41961.1
11:42:19|41961.09
11:42:20|41961.09
11:42:21|41961.1
11:42:22|41961.1
11:42:23|41961.09
11:42:24|41961.09
11:42:25|41961.1
11:42:26|41961.09
11:42:27|41961.09
11:42:28|41961.09
11:42:29|41961.09
11:42:30|41961.09
11:42:31|41961.1
11:42:32|41961.09
11:42:33|41961.1
11:42:34|41961.09
11:42:35|41961.1
11:42:36|41961.1
11:42:37|41961.09
11:42:38|41961.09
11:42:39|41961.09
11:42:40|41961.1
11:42:41|41961.1
11:42:42|41961.7
11:42:43|41961.7
11:42:45|41961.71
11:42:45|41961.71
11:42:46|41961.71
11:42:48|41961.7
11:42:49|41961.71
11:42:49|41961.7
11:42:51|41961.71
11:42:51|41961.7
11:42:53|41961.7
11:42:53|41961.7
11:42:54|41961.71
11:42:56|41961.71
11:42:57|41961.7
11:42:58|41961.7
11:42:59|41961.7
11:43:00|41961.71
11:43:02|41961.7
11:43:03|41961.71
11:43:04|41961.71
11:43:05|41961.7
11:43:06|41961.7
11:43:08|41961.7
11:43:08|41961.71
11:43:09|41961.71
11:43:11|41961.71
11:43:12|41961.7
11:43:12|41961.7
11:43:14|41961.71
11:43:14|41961.7
11:43:15|41961.71
11:43:16|41961.71
11:43:17|41961.7
11:43:18|41954.48
11:43:20|41956.79
11:43:21|41956.8
11:43:21|41965.62
11:43:23|41965.85
11:43:23|41965.84
11:43:25|41965.85
11:43:26|41965.84
11:43:27|41965.85
11:43:27|41965.85
11:43:28|41965.84
11:43:30|41965.84
11:43:31|41965.85
11:43:32|41965.85
11:43:33|41965.85
11:43:34|41965.85
11:43:35|41965.85
11:43:36|41965.84
11:43:38|41965.85
11:43:38|41965.84
11:43:39|41965.85
11:43:41|41965.84
11:43:42|41965.85
11:43:42|41965.84
11:43:43|41965.84
11:43:45|41965.85
11:43:45|41965.84
11:43:46|41965.85
11:43:48|41965.84
11:43:48|41969.89
11:43:50|41969.89
11:43:51|41969.89
11:43:52|41969.88
11:43:53|41974.11
11:43:53|41974.98
11:43:54|41974.97
11:43:56|41974.98
11:43:56|41974.98
11:43:58|41974.98
11:43:58|41974.97
11:44:00|41974.98
11:44:00|41974.97
11:44:03|41974.97
11:44:03|41974.98
11:44:04|41974.97
11:44:06|41974.98
11:44:06|41974.97
11:44:08|41974.98
11:44:10|41974.98
11:44:11|41974.98
11:44:11|41974.98
11:44:12|41974.98
11:44:14|41974.97
11:44:14|41974.97
11:44:16|41974.97
11:44:17|41974.97
11:44:17|41974.98
11:44:19|41974.98
11:44:19|41974.98
11:44:20|41974.97
11:44:21|41974.98
11:44:23|41974.98
11:44:24|41974.97
11:44:25|41974.97
11:44:26|41974.97
11:44:27|41974.97
11:44:28|41974.97
11:44:29|41974.97
11:44:30|41974.98
11:44:31|41974.98
11:44:32|41974.98
11:44:33|41974.98
11:44:34|41974.97
11:44:35|41974.97
11:44:36|41974.98
11:44:37|41974.98
11:44:38|41974.98
11:44:39|41974.98
11:44:40|41974.98
11:44:43|41974.97
11:44:44|41984.06
11:44:45|41984.06
11:44:46|41984.07
11:44:47|41984.06
11:44:48|41989.99
11:44:49|41989.99
11:44:50|41990.
11:44:51|41989.99
11:44:52|41990.
11:44:53|41989.99
11:44:54|41989.99
11:44:55|41989.99
11:44:56|41990.
11:44:57|41989.99
11:44:58|41989.99
11:45:00|41989.99
11:45:00|41989.99
11:45:02|41989.99
11:45:03|41990.
11:45:04|41989.99
11:45:06|41987.89
11:45:12|41987.9
11:45:12|41987.9
11:45:13|41987.9
11:45:14|41987.9
11:45:15|41987.89
11:45:17|41987.89
11:45:17|41987.89
11:45:18|41987.89
11:45:19|41987.9
11:45:20|41987.9
11:45:21|41987.9
11:45:23|41983.97
11:45:23|41981.08
11:45:25|41981.07
11:45:25|41972.
11:45:27|41972.01
11:45:27|41972.01
11:45:29|41972.01
11:45:29|41972.01
11:45:31|41972.01
11:45:32|41972.01
11:45:33|41972.
11:45:34|41972.
11:45:35|41972.01
11:45:36|41972.
11:45:38|41972.
11:45:41|41972.
11:45:42|41972.
11:45:42|41972.
11:45:43|41972.
11:45:45|41972.01
11:45:45|41972.01
11:45:47|41972.01
11:45:48|41972.
11:45:49|41972.01
11:45:51|41972.
11:45:52|41972.
11:45:53|41972.
11:45:53|41972.
11:45:55|41972.
11:45:55|41972.
11:45:57|41972.
11:45:58|41972.
11:45:59|41972.
11:46:00|41972.01
11:46:01|41964.23
11:46:02|41964.2
11:46:03|41964.2
11:46:05|41964.19
11:46:05|41964.2
11:46:07|41964.19
11:46:08|41964.2
11:46:10|41964.2
11:46:11|41964.19
11:46:11|41964.2
11:46:13|41964.2
11:46:13|41964.2
11:46:15|41964.2
11:46:16|41964.19
11:46:17|41964.19
11:46:18|41964.2
11:46:19|41964.19
11:46:20|41964.2
11:46:21|41964.19
11:46:22|41964.19
11:46:23|41964.2
11:46:24|41964.2
11:46:25|41964.2
11:46:26|41964.19
11:46:27|41964.2
11:46:28|41964.19
11:46:30|41964.2
11:46:30|41964.2
11:46:31|41964.2
11:46:32|41964.2
11:46:33|41964.19
11:46:34|41964.19
11:46:35|41964.19
11:46:37|41964.19
11:46:38|41964.2
11:46:39|41964.19
11:46:40|41964.19
11:46:40|41964.19
11:46:42|41964.2
11:46:43|41964.19
11:46:44|41964.2
11:46:45|41964.19
11:46:46|41964.2
11:46:47|41964.2
11:46:49|41964.19
11:46:50|41964.19
11:46:50|41964.2
11:46:51|41964.19
11:46:52|41964.2
11:46:53|41964.2
11:46:55|41964.2
11:46:55|41964.19
11:46:56|41964.19
11:46:58|41964.19
11:46:58|41964.2
11:46:59|41964.2
11:47:01|41964.2
11:47:02|41964.19
11:47:02|41964.2
11:47:04|41964.19
11:47:06|41964.19
11:47:07|41964.19
11:47:08|41964.2
11:47:09|41964.19
11:47:10|41964.19
11:47:11|41964.19
11:47:12|41964.19
11:47:12|41964.19
11:47:14|41964.19
11:47:15|41964.19
11:47:16|41964.19
11:47:17|41964.2
11:47:18|41964.19
11:47:19|41964.19
11:47:21|41964.19
11:47:22|41964.2
11:47:23|41964.19
11:47:24|41964.19
11:47:25|41964.19
11:47:26|41964.19
11:47:26|41964.2
11:47:28|41964.2
11:47:28|41964.19
11:47:29|41964.19
11:47:30|41964.2
11:47:31|41964.19
11:47:33|41964.2
11:47:33|41964.2
11:47:34|41964.2
11:47:36|41964.2
11:47:36|41964.2
11:47:37|41964.2
11:47:38|41964.2
11:47:40|41964.2
11:47:40|41964.2
11:47:41|41966.3
11:47:42|41966.29
11:47:44|41966.3
11:47:44|41966.3
11:47:45|41966.3
11:47:47|41966.29
11:47:47|41966.29
11:47:49|41966.29
11:47:49|41966.3
11:47:51|41966.3
11:47:52|41966.29
11:47:53|41966.29
11:47:54|41966.3
11:47:55|41966.3
11:47:56|41966.3
11:47:57|41966.3
11:47:58|41966.3
11:47:59|41966.29
11:48:00|41966.3
11:48:01|41966.3
11:48:02|41966.3
11:48:04|41966.3
11:48:05|41966.3
11:48:07|41966.3
11:48:07|41966.3
11:48:09|41966.3
11:48:10|41966.29
11:48:11|41966.29
11:48:12|41966.3
11:48:14|41966.3
11:48:15|41965.28
11:48:16|41965.29
11:48:17|41965.28
11:48:18|41965.29
11:48:19|41965.28
11:48:20|41965.28
11:48:21|41965.28
11:48:22|41965.28
11:48:24|41965.28
11:48:26|41965.29
11:48:26|41965.28
11:48:27|41965.28
11:48:29|41965.28
11:48:29|41965.28
11:48:30|41965.29
11:48:32|41965.28
11:48:33|41965.28
11:48:33|41965.28
11:48:34|41965.29
11:48:35|41965.29
11:48:37|41965.28
11:48:37|41965.29
11:48:38|41965.28
11:48:39|41965.28
11:48:40|41965.29
11:48:42|41965.29
11:48:43|41965.29
11:48:44|41965.28
11:48:45|41965.29
11:48:46|41965.29
11:48:47|41965.29
11:48:49|41965.29
11:48:50|41965.28
11:48:51|41965.29
11:48:52|41965.29
11:48:53|41965.28
11:48:54|41965.28
11:48:55|41965.28
11:48:55|41965.28
11:48:56|41965.29
11:48:57|41965.29
11:48:58|41965.29
11:48:59|41965.29
11:49:00|41965.29
11:49:01|41965.28
11:49:03|41965.28
11:49:03|41965.29
11:49:04|41965.28
11:49:05|41965.29
11:49:06|41965.28
11:49:08|41965.28
11:49:10|41965.29
11:49:11|41965.28
11:49:12|41965.28
11:49:14|41965.28
11:49:14|41959.32
11:49:16|41959.32
11:49:16|41959.32
11:49:18|41959.32
11:49:18|41959.32
11:49:20|41959.32
11:49:21|41959.32
11:49:22|41959.32
11:49:23|41959.32
11:49:23|41959.32
11:49:25|41959.32
11:49:25|41959.31
11:49:27|41959.31
11:49:28|41959.32
11:49:29|41959.32
11:49:31|41959.32
11:49:31|41959.32
11:49:32|41959.31
11:49:34|41959.32
11:49:34|41959.31
11:49:36|41959.31
11:49:36|41959.31
11:49:38|41958.88
11:49:39|41958.
11:49:39|41958.
11:49:40|41958.01
11:49:42|41958.
11:49:42|41958.01
11:49:44|41958.01
11:49:44|41958.01
11:49:46|41958.
11:49:46|41958.
11:49:47|41958.
11:49:48|41958.01
11:49:50|41958.
11:49:50|41958.
11:49:52|41958.01
11:49:52|41958.01
11:49:53|41958.01
11:49:55|41958.01
11:49:56|41958.01
11:49:56|41958.01
11:49:58|41958.01
11:49:59|41958.
11:50:00|41958.01
11:50:01|41958.
11:50:02|41958.01
11:50:03|41958.
11:50:04|41958.01
11:50:05|41958.01
11:50:06|41958.
11:50:07|41958.
11:50:09|41958.
11:50:10|41958.
11:50:11|41958.
11:50:11|41958.
11:50:13|41958.
11:50:14|41958.
11:50:16|41965.98
11:50:16|41965.98
11:50:18|41965.99
11:50:19|41965.98
11:50:20|41965.99
11:50:20|41965.99
11:50:21|41965.99
11:50:23|41965.99
11:50:23|41965.98
11:50:25|41965.99
11:50:25|41965.98
11:50:26|41965.99
11:50:27|41965.99
11:50:29|41965.99
11:50:30|41965.99
11:50:31|41965.98
11:50:32|41965.99
11:50:33|41965.99
11:50:34|41965.98
11:50:36|41965.98
11:50:37|41965.99
11:50:37|41965.98
11:50:38|41965.98
11:50:39|41965.99
11:50:40|41965.99
11:50:42|41965.99
11:50:42|41965.98
11:50:43|41965.98
11:50:44|41964.83
11:50:45|41964.84
11:50:46|41964.84
11:50:47|41964.84
11:50:48|41964.83
11:50:49|41964.83
11:50:50|41964.83
11:50:51|41964.83
11:50:52|41964.83
11:50:53|41964.84
11:50:55|41964.84
11:50:55|41964.83
11:50:57|41964.83
11:50:57|41964.83
11:50:58|41964.84
11:51:00|41964.84
11:51:01|41964.83
11:51:02|41964.83
11:51:03|41964.84
11:51:04|41964.83
11:51:05|41964.83
11:51:06|41964.83
11:51:08|41964.83
11:51:09|41964.83
11:51:11|41958.
11:51:11|41958.
11:51:13|41958.
11:51:14|41958.
11:51:15|41958.
11:51:16|41958.
11:51:17|41958.
11:51:19|41958.01
11:51:19|41958.01
11:51:21|41958.01
11:51:21|41958.01
11:51:23|41958.01
11:51:23|41958.01
11:51:25|41958.01
11:51:26|41958.01
11:51:27|41958.
11:51:28|41958.
11:51:30|41958.
11:51:30|41958.01
11:51:32|41958.01
11:51:32|41958.
11:51:34|41958.
11:51:34|41958.01
11:51:36|41958.
11:51:37|41958.01
11:51:38|41958.01
11:51:39|41958.01
11:51:41|41958.
11:51:42|41958.
11:51:43|41958.01
11:51:44|41958.
11:51:45|41964.
11:51:48|41964.
11:51:48|41964.
11:51:50|41964.
11:51:50|41964.
11:51:51|41964.
11:51:53|41964.
11:51:53|41964.
11:51:55|41963.99
11:51:56|41964.
11:51:57|41964.
11:51:57|41964.
11:51:59|41963.99
11:51:59|41964.
11:52:01|41964.
11:52:01|41963.99
11:52:03|41964.
11:52:03|41963.99
11:52:04|41963.99
11:52:06|41964.
11:52:07|41964.
11:52:08|41964.
11:52:09|41964.
11:52:11|41964.
11:52:12|41964.
11:52:13|41964.
11:52:14|41963.99
11:52:15|41963.99
11:52:16|41963.99
11:52:17|41963.99
11:52:18|41963.95
11:52:19|41961.9
11:52:20|41958.69
11:52:21|41958.7
11:52:22|41958.7
11:52:24|41958.69
11:52:24|41958.7
11:52:25|41958.69
11:52:26|41958.7
11:52:28|41958.69
11:52:28|41958.7
11:52:30|41958.69
11:52:31|41958.69
11:52:31|41958.7
11:52:32|41958.7
11:52:33|41958.69
11:52:34|41958.69
11:52:35|41958.68
11:52:37|41958.56
11:52:37|41958.54
11:52:39|41958.54
11:52:39|41958.54
11:52:41|41958.54
11:52:42|41958.54
11:52:43|41958.54
11:52:44|41958.54
11:52:45|41958.54
11:52:46|41958.53
11:52:47|41958.53
11:52:47|41958.53
11:52:49|41958.53
11:52:50|41958.53
11:52:51|41958.53
11:52:52|41955.2
11:52:53|41954.32
11:52:53|41954.32
11:52:54|41954.32
11:52:56|41954.32
11:52:57|41954.32
11:52:58|41954.32
11:52:59|41954.32
11:53:00|41954.33
11:53:02|41954.33
11:53:02|41954.33
11:53:04|41954.33
11:53:04|41954.33
11:53:06|41954.33
11:53:06|41954.33
11:53:07|41954.33
11:53:08|41954.33
11:53:09|41954.33
11:53:11|41954.33
11:53:13|41954.33
11:53:14|41954.33
11:53:16|41954.33
11:53:18|41954.32
11:53:18|41954.32
11:53:20|41954.32
11:53:20|41954.33
11:53:21|41954.32
11:53:23|41954.32
11:53:23|41954.32
11:53:25|41954.32
11:53:26|41954.33
11:53:27|41954.32
11:53:28|41954.33
11:53:29|41954.33
11:53:30|41954.33
11:53:31|41954.32
11:53:32|41954.32
11:53:33|41954.32
11:53:34|41954.32
11:53:35|41954.32
11:53:36|41954.33
11:53:37|41954.32
11:53:38|41954.33
11:53:39|41954.33
11:53:40|41954.33
11:53:41|41954.33
11:53:42|41954.33
11:53:43|41954.33
11:53:44|41954.33
11:53:45|41954.33
11:53:46|41954.33
11:53:47|41954.33
11:53:48|41954.33
11:53:49|41954.33
11:53:50|41954.32
11:53:51|41954.32
11:53:52|41954.32
11:53:54|41954.32
11:53:55|41954.33
11:53:56|41954.33
11:53:56|41954.33
11:53:58|41954.33
11:53:58|41954.33
11:54:00|41954.33
11:54:00|41954.32
11:54:02|41954.32
11:54:04|41954.32
11:54:04|41954.32
11:54:05|41954.32
11:54:06|41954.33
11:54:08|41954.32
11:54:08|41954.33
11:54:09|41954.33
11:54:11|41954.32
11:54:12|41954.32
11:54:14|41954.32
11:54:14|41954.32
11:54:15|41954.33
11:54:17|41954.33
11:54:18|41954.32
11:54:20|41954.33
11:54:22|41954.33
11:54:22|41954.33
11:54:24|41954.32
11:54:25|41954.33
11:54:26|41954.33
11:54:26|41954.33
11:54:27|41954.33
11:54:28|41954.33
11:54:29|41954.33
11:54:31|41954.33
11:54:31|41954.33
11:54:33|41954.33
11:54:33|41954.33
11:54:35|41954.32
11:54:36|41954.32
11:54:37|41954.33
11:54:38|41954.33
11:54:39|41954.33
11:54:40|41954.33
11:54:41|41954.33
11:54:42|41954.33
11:54:43|41954.33
11:54:44|41954.33
11:54:45|41954.32
11:54:46|41954.33
11:54:47|41954.33
11:54:49|41954.32
11:54:50|41954.32
11:54:50|41954.33
11:54:51|41954.33
11:54:52|41954.33
11:54:54|41954.32
11:54:54|41954.33
11:54:56|41954.33
11:54:57|41954.32
11:54:58|41954.32
11:54:59|41954.33
11:54:59|41954.33
11:55:00|41954.33
11:55:01|41954.33
11:55:02|41954.32
11:55:04|41954.33
11:55:04|41961.33
11:55:05|41961.33
11:55:06|41961.33
11:55:07|41961.33
11:55:09|41961.32
11:55:10|41961.33
11:55:11|41961.33
11:55:12|41961.33
11:55:14|41961.33
11:55:16|41961.32
11:55:17|41961.32
11:55:18|41961.33
11:55:20|41961.89
11:55:21|41961.89
11:55:21|41961.88
11:55:23|41961.89
11:55:24|41961.89
11:55:25|41961.89
11:55:26|41961.88
11:55:27|41961.89
11:55:28|41961.89
11:55:29|41961.88
11:55:30|41961.88
11:55:31|41961.88
11:55:32|41961.89
11:55:33|41961.89
11:55:34|41961.89
11:55:35|41961.89
11:55:36|41961.89
11:55:37|41961.89
11:55:38|41961.89
11:55:39|41961.89
11:55:41|41961.89
11:55:41|41961.88
11:55:42|41961.89
11:55:43|41961.89
11:55:44|41961.89
11:55:45|41961.88
11:55:46|41961.89
11:55:47|41961.89
11:55:48|41961.89
11:55:49|41961.88
11:55:50|41961.89
11:55:52|41961.89
11:55:52|41961.89
11:55:53|41961.89
11:55:54|41961.88
11:55:55|41961.88
11:55:56|41961.89
11:55:58|41961.88
11:55:59|41961.88
11:55:59|41961.89
11:56:01|41961.89
11:56:02|41961.88
11:56:03|41961.89
11:56:04|41961.88
11:56:05|41961.88
11:56:06|41961.89
11:56:08|41961.88
11:56:10|41961.88
11:56:11|41961.88
11:56:12|41961.88
11:56:13|41961.88
11:56:15|41961.88
11:56:16|41961.89
11:56:17|41961.89
11:56:19|41961.88
11:56:20|41961.88
11:56:21|41961.88
11:56:22|41961.88
11:56:23|41961.88
11:56:24|41961.89
11:56:25|41961.88
11:56:26|41961.88
11:56:28|41961.88
11:56:29|41961.88
11:56:30|41961.88
11:56:30|41961.89
11:56:32|41961.89
11:56:32|41961.89
11:56:34|41961.88
11:56:35|41961.89
11:56:36|41961.89
11:56:37|41961.88
11:56:38|41961.88
11:56:39|41961.89
11:56:40|41961.88
11:56:41|41961.88
11:56:42|41961.88
11:56:43|41961.89
11:56:44|41961.88
11:56:45|41961.89
11:56:46|41961.88
11:56:47|41961.88
11:56:48|41961.89
11:56:50|41961.88
11:56:51|41961.88
11:56:52|41961.88
11:56:53|41961.88
11:56:54|41961.88
11:56:55|41961.88
11:56:56|41961.88
11:56:57|41961.88
11:56:58|41961.88
11:56:58|41961.88
11:57:00|41961.89
11:57:00|41961.88
11:57:02|41961.88
11:57:03|41961.84
11:57:04|41961.84
11:57:04|41961.84
11:57:06|41961.84
11:57:07|41956.22
11:57:08|41956.
11:57:09|41956.
11:57:09|41956.
11:57:11|41956.
11:57:11|41956.
11:57:13|41956.
11:57:17|41956.
11:57:19|41956.
11:57:20|41956.01
11:57:21|41956.
11:57:22|41956.01
11:57:23|41956.
11:57:24|41956.
11:57:25|41956.01
11:57:26|41956.01
11:57:27|41956.
11:57:28|41956.
11:57:29|41956.
11:57:31|41956.
11:57:31|41956.
11:57:33|41956.01
11:57:33|41956.01
11:57:34|41956.
11:57:36|41956.01
11:57:36|41956.
11:57:37|41956.
11:57:39|41956.
11:57:40|41956.01
11:57:41|41956.
11:57:41|41956.
11:57:42|41956.
11:57:44|41956.01
11:57:46|41956.
11:57:47|41956.
11:57:49|41956.
11:57:49|41956.01
11:57:50|41956.
11:57:52|41956.01
11:57:52|41956.01
11:57:53|41956.01
11:57:54|41956.01
11:57:55|41956.01
11:57:57|41956.
11:57:58|41956.
11:57:58|41956.
11:58:00|41971.1
11:58:00|41974.05
11:58:02|41974.05
11:58:03|41974.04
11:58:03|41974.05
11:58:04|41974.05
11:58:05|41974.04
11:58:07|41974.04
11:58:08|41974.04
11:58:09|41974.04
11:58:10|41974.05
11:58:11|41974.05
11:58:11|41971.73
11:58:13|41971.73
11:58:14|41971.73
11:58:14|41971.73
11:58:17|41971.74
11:58:19|41970.74
11:58:20|41970.73
11:58:21|41970.73
11:58:21|41970.73
11:58:23|41970.74
11:58:24|41970.73
11:58:24|41970.73
11:58:26|41970.74
11:58:27|41970.74
11:58:28|41970.73
11:58:29|41970.74
11:58:30|41970.73
11:58:31|41970.74
11:58:32|41970.73
11:58:33|41970.73
11:58:34|41970.73
11:58:36|41970.73
11:58:37|41970.74
11:58:38|41970.73
11:58:38|41970.74
11:58:40|41970.74
11:58:42|41970.73
11:58:42|41970.74
11:58:43|41970.73
11:58:44|41970.73
11:58:45|41970.73
11:58:46|41970.74
11:58:48|41970.73
11:58:48|41970.73
11:58:49|41970.73
11:58:50|41970.73
11:58:52|41970.73
11:58:52|41970.73
11:58:53|41970.74
11:58:54|41970.73
11:58:55|41970.73
11:58:57|41970.73
11:58:58|41970.73
11:58:59|41970.74
11:59:00|41970.56
11:59:01|41970.55
11:59:02|41970.56
11:59:02|41965.86
11:59:04|41965.69
11:59:06|41965.7
11:59:06|41964.4
11:59:07|41963.13
11:59:09|41963.12
11:59:10|41963.13
11:59:10|41963.12
11:59:11|41963.13
11:59:13|41963.12
11:59:14|41963.12
11:59:14|41962.01
11:59:15|41962.02
11:59:17|41962.02
11:59:18|41962.
11:59:19|41962.
11:59:20|41962.
11:59:22|41962.
11:59:23|41962.01
11:59:24|41962.01
11:59:25|41962.
11:59:25|41962.
11:59:26|41962.01
11:59:28|41962.01
11:59:29|41962.01
11:59:30|41962.
11:59:31|41962.
11:59:33|41962.
11:59:34|41962.
11:59:34|41962.
11:59:35|41962.01
11:59:36|41962.
11:59:37|41962.
11:59:38|41962.01
11:59:39|41962.
11:59:41|41962.
11:59:41|41962.01
11:59:43|41962.
11:59:44|41962.
11:59:44|41962.
11:59:45|41961.75
11:59:46|41961.75
11:59:47|41961.75
11:59:49|41961.75
11:59:49|41961.75
11:59:51|41961.75
11:59:51|41960.97
11:59:52|41960.97
11:59:54|41960.97
11:59:55|41960.97
11:59:55|41960.97
11:59:56|41960.97
11:59:58|41960.97
11:59:59|41960.37
12:00:00|41960.08
12:00:01|41960.06
12:00:02|41960.
12:00:03|41960.01
12:00:04|41956.01
12:00:05|41956.02
12:00:06|41956.02
12:00:07|41956.01
12:00:08|41956.02
12:00:09|41956.01
12:00:10|41956.02
12:00:11|41956.02
12:00:12|41956.01
12:00:13|41956.02
12:00:14|41956.02
12:00:15|41956.01
12:00:16|41956.02
12:00:17|41956.02
12:00:19|41956.02
12:00:20|41956.01
12:00:22|41956.02
12:00:23|41956.02
12:00:24|41956.01
12:00:25|41956.02
12:00:26|41956.01
12:00:27|41956.02
12:00:29|41956.01
12:00:29|41956.02
12:00:30|41956.01
12:00:32|41956.01
12:00:33|41956.01
12:00:34|41956.01
12:00:34|41956.01
12:00:35|41956.02
12:00:37|41956.02
12:00:38|41956.01
12:00:39|41956.02
12:00:39|41956.01
12:00:41|41956.01
12:00:42|41956.02
12:00:42|41956.01
12:00:43|41956.01
12:00:44|41956.01
12:00:45|41956.01
12:00:47|41956.01
12:00:47|41956.01
12:00:48|41956.01
12:00:49|41956.01
12:00:50|41956.01
12:00:51|41956.01
12:00:53|41956.02
12:00:53|41956.01
12:00:54|41956.01
12:00:56|41956.01
12:00:56|41956.02
12:00:57|41956.01
12:00:58|41956.01
12:00:59|41956.01
12:01:00|41956.02
12:01:01|41956.02
12:01:02|41956.02
12:01:04|41956.02
12:01:04|41956.01
12:01:05|41956.01
12:01:07|41955.96
12:01:07|41955.96
12:01:08|41955.97
12:01:09|41955.97
12:01:10|41955.97
12:01:11|41955.96
12:01:13|41955.97
12:01:14|41955.97
12:01:14|41955.96
12:01:16|41955.97
12:01:16|41955.96
12:01:17|41955.97
12:01:19|41955.97
12:01:19|41955.97
12:01:21|41955.97
12:01:22|41955.96
12:01:23|41955.97
12:01:24|41955.97
12:01:25|41955.97
12:01:26|41955.97
12:01:27|41955.96
12:01:28|41955.96
12:01:29|41955.96
12:01:31|41955.65
12:01:31|41955.65
12:01:33|41955.65
12:01:34|41955.66
12:01:35|41955.65
12:01:36|41955.66
12:01:36|41955.66
12:01:38|41955.66
12:01:39|41955.49
12:01:40|41955.48
12:01:41|41955.22
12:01:42|41955.21
12:01:43|41955.21
12:01:44|41955.21
12:01:45|41955.21
12:01:46|41955.22
12:01:47|41955.22
12:01:48|41955.22
12:01:49|41955.21
12:01:50|41955.21
12:01:51|41950.03
12:01:52|41950.01
12:01:53|41950.01
12:01:54|41950.
12:01:55|41950.
12:01:56|41950.
12:01:58|41950.01
12:01:59|41950.
12:02:00|41948.73
12:02:02|41948.57
12:02:02|41948.56
12:02:04|41948.56
12:02:05|41948.32
12:02:07|41948.33
12:02:07|41948.33
12:02:09|41948.32
12:02:10|41948.32
12:02:11|41948.32
12:02:12|41948.32
12:02:13|41948.32
12:02:14|41947.49
12:02:15|41947.49
12:02:16|41946.64
12:02:18|41946.62
12:02:19|41946.62
12:02:20|41946.59
12:02:21|41946.58
12:02:22|41944.55
12:02:23|41942.97
12:02:24|41942.98
12:02:25|41942.97
12:02:25|41942.74
12:02:27|41942.75
12:02:28|41942.74
12:02:29|41941.18
12:02:31|41941.16
12:02:31|41941.16
12:02:33|41941.16
12:02:33|41941.16
12:02:35|41941.17
12:02:36|41941.1
12:02:36|41940.6
12:02:38|41940.6
12:02:39|41940.61
12:02:40|41940.6
12:02:41|41940.18
12:02:42|41940.18
12:02:43|41940.17
12:02:44|41940.17
12:02:45|41940.17
12:02:45|41940.17
12:02:47|41940.18
12:02:47|41940.17
12:02:50|41940.17
12:02:51|41940.17
12:02:52|41932.59
12:02:53|41932.58
12:02:54|41932.58
12:02:56|41932.58
12:02:57|41932.59
12:02:58|41932.58
12:02:58|41932.58
12:03:00|41932.58
12:03:01|41932.58
12:03:02|41932.59
12:03:03|41932.58
12:03:05|41932.59
12:03:06|41932.58
12:03:08|41932.58
12:03:09|41932.59
12:03:10|41932.59
12:03:11|41932.58
12:03:11|41932.59
12:03:13|41932.58
12:03:14|41932.58
12:03:15|41932.58
12:03:17|41932.59
12:03:17|41932.58
12:03:18|41932.58
12:03:20|41932.59
12:03:21|41932.58
12:03:21|41932.58
12:03:22|41932.58
12:03:23|41932.58
12:03:25|41932.58
12:03:26|41932.58
12:03:27|41932.58
12:03:28|41940.05
12:03:29|41941.99
12:03:30|41941.99
12:03:31|41941.99
12:03:32|41941.99
12:03:33|41941.98
12:03:35|41941.99
12:03:36|41941.99
12:03:37|41941.98
12:03:38|41941.98
12:03:39|41941.99
12:03:40|41941.99
12:03:41|41941.99
12:03:42|41941.98
12:03:43|41941.98
12:03:44|41941.99
12:03:45|41941.99
12:03:46|41941.98
12:03:47|41941.98
12:03:48|41941.99
12:03:49|41941.98
12:03:50|41941.98
12:03:51|41941.98
12:03:52|41941.99
12:03:53|41941.99
12:03:54|41941.98
12:03:55|41941.98
12:03:56|41941.98
12:03:58|41941.98
12:03:59|41941.98
12:03:59|41941.99
12:04:00|41941.98
12:04:01|41941.98
12:04:02|41941.99
12:04:03|41941.99
12:04:04|41941.99
12:04:05|41941.99
12:04:06|41941.98
12:04:08|41941.98
12:04:08|41941.98
12:04:09|41941.99
12:04:10|41941.99
12:04:11|41941.99
12:04:12|41941.99
12:04:13|41941.99
12:04:15|41941.99
12:04:15|41941.98
12:04:17|41941.99
12:04:17|41941.98
12:04:19|41941.99
12:04:19|41941.99
12:04:21|41941.98
12:04:21|41941.98
12:04:23|41941.98
12:04:25|41941.99
12:04:26|41941.99
12:04:27|41941.98
12:04:28|41941.98
12:04:29|41941.98
12:04:30|41941.98
12:04:32|41941.98
12:04:32|41941.98
12:04:34|41941.98
12:04:34|41941.98
12:04:35|41941.98
12:04:37|41941.98
12:04:38|41941.99
12:04:39|41941.98
12:04:40|41941.98
12:04:41|41941.98
12:04:42|41941.98
12:04:43|41941.98
12:04:44|41941.98
12:04:45|41941.99
12:04:45|41941.98
12:04:46|41941.98
12:04:48|41941.99
12:04:49|41941.99
12:04:50|41941.98
12:04:51|41941.99
12:04:52|41941.99
12:04:53|41941.98
12:04:53|41941.98
12:04:55|41941.99
12:04:56|41941.99
12:04:57|41941.99
12:04:58|41941.99
12:04:59|41941.98
12:05:00|41941.98
12:05:01|41941.99
12:05:02|41941.99
12:05:03|41941.99
12:05:04|41941.99
12:05:06|41946.66
12:05:06|41946.65
12:05:07|41946.65
12:05:08|41946.66
12:05:09|41946.65
12:05:10|41946.66
12:05:11|41946.65
12:05:12|41946.66
12:05:13|41946.65
12:05:14|41946.66
12:05:15|41946.66
12:05:16|41946.66
12:05:17|41946.66
12:05:18|41946.65
12:05:19|41946.66
12:05:21|41946.66
12:05:22|41946.66
12:05:22|41946.65
12:05:25|41946.66
12:05:26|41946.65
12:05:26|41946.65
12:05:28|41946.66
12:05:29|41946.66
12:05:29|41946.65
12:05:31|41946.66
12:05:31|41946.66
12:05:32|41946.66
12:05:34|41946.66
12:05:36|41946.66
12:05:37|41946.65
12:05:38|41946.66
12:05:38|41946.65
12:05:40|41946.65
12:05:40|41946.65
12:05:41|41946.66
12:05:42|41946.65
12:05:43|41946.66
12:05:45|41946.66
12:05:46|41946.66
12:05:47|41946.66
12:05:48|41946.66
12:05:49|41946.65
12:05:50|41946.65
12:05:51|41946.66
12:05:52|41946.66
12:05:53|41946.66
12:05:54|41946.66
12:05:55|41946.65
12:05:56|41946.66
12:05:57|41946.65
12:05:58|41946.65
12:05:59|41946.66
12:06:00|41946.66
12:06:01|41946.65
12:06:02|41951.1
12:06:03|41951.1
12:06:04|41951.09
12:06:05|41951.1
12:06:07|41951.1
12:06:08|41951.09
12:06:08|41951.1
12:06:10|41951.09
12:06:11|41951.09
12:06:11|41951.09
12:06:13|41951.1
12:06:13|41951.09
12:06:14|41951.1
12:06:15|41951.09
12:06:17|41951.09
12:06:18|41951.09
12:06:19|41951.1
12:06:20|41951.09
12:06:21|41951.1
12:06:22|41951.1
12:06:23|41951.09
12:06:24|41951.1
12:06:25|41951.09
12:06:27|41951.1
12:06:28|41951.09
12:06:29|41953.92
12:06:30|41954.
12:06:31|41954.
12:06:32|41954.
12:06:34|41954.
12:06:35|41953.99
12:06:36|41954.
12:06:38|41956.02
12:06:39|41956.1
12:06:40|41956.09
12:06:40|41963.53
12:06:42|41963.54
12:06:43|41963.53
12:06:43|41963.54
12:06:45|41963.53
12:06:45|41963.54
12:06:47|41963.53
12:06:48|41963.53
12:06:49|41963.53
12:06:50|41963.54
12:06:51|41963.53
12:06:52|41963.54
12:06:53|41963.53
12:06:54|41963.54
12:06:56|41963.53
12:06:56|41963.54
12:06:58|41963.53
12:06:58|41963.53
12:06:59|41963.54
12:07:00|41963.53
12:07:01|41963.53
12:07:03|41963.53
12:07:04|41963.53
12:07:05|41963.54
12:07:05|41963.54
12:07:06|41963.53
12:07:08|41963.53
12:07:08|41963.53
12:07:09|41963.53
12:07:10|41963.54
12:07:11|41963.54
12:07:13|41963.54
12:07:13|41963.53
12:07:14|41963.53
12:07:15|41963.54
12:07:16|41963.54
12:07:18|41963.54
12:07:19|41980.01
12:07:19|41980.02
12:07:20|41980.01
12:07:21|41980.02
12:07:22|41980.01
12:07:23|41980.01
12:07:24|41980.02
12:07:26|41980.01
12:07:27|41980.
12:07:28|41980.
12:07:29|41980.
12:07:30|41980.01
12:07:32|41980.
12:07:33|41980.
12:07:34|41980.
12:07:34|41980.01
12:07:36|41980.
12:07:36|41980.
12:07:38|41980.
12:07:39|41980.
12:07:40|41980.
12:07:41|41980.
12:07:42|41980.
12:07:44|41980.01
12:07:44|41980.01
12:07:46|41980.
12:07:46|41980.
12:07:47|41980.
12:07:49|41980.
12:07:49|41980.01
12:07:50|41980.01
12:07:51|41980.
12:07:52|41980.
12:07:53|41980.01
12:07:54|41980.01
12:07:56|41980.
12:07:57|41980.
12:07:57|41980.
12:07:58|41980.
12:07:59|41980.
12:08:01|41980.
12:08:02|41980.01
12:08:03|41980.
12:08:04|41980.01
12:08:04|41980.
12:08:06|41980.
12:08:06|41980.
12:08:08|41980.01
12:08:08|41980.
12:08:10|41980.
12:08:16|41993.94
12:08:17|41994.32
12:08:19|41994.31
12:08:20|41996.09
12:08:21|41996.09
12:08:21|41996.29
12:08:22|41996.3
12:08:24|41996.29
12:08:24|41996.3
12:08:25|41996.3
12:08:27|41996.29
12:08:28|41996.3
12:08:28|41999.99
12:08:29|42005.89
12:08:30|42006.96
12:08:31|42006.96
12:08:33|42006.97
12:08:33|42006.97
12:08:35|42006.96
12:08:35|42006.97
12:08:37|42009.97
12:08:38|42009.96
12:08:39|42009.96
12:08:40|42009.96
12:08:42|42009.96
12:08:42|42009.97
12:08:43|42009.97
12:08:44|42009.96
12:08:47|42009.97
12:08:47|42009.96
12:08:48|42009.97
12:08:49|42009.97
12:08:51|42009.96
12:08:51|42009.97
12:08:53|42010.
12:08:54|41999.99
12:08:55|42012.
12:08:55|42012.
12:08:56|42012.
12:08:57|42012.01
12:08:59|42012.
12:09:00|42012.
12:09:01|42012.01
12:09:03|42006.65
12:09:03|42006.65
12:09:05|42000.05
12:09:05|42005.29
12:09:07|42005.29
12:09:08|41999.83
12:09:09|41999.84
12:09:10|41999.83
12:09:11|41999.81
12:09:12|41999.82
12:09:13|41999.81
12:09:14|41999.81
12:09:15|41999.82
12:09:16|41999.81
12:09:17|41999.81
12:09:18|41999.81
12:09:19|41999.81
12:09:20|41999.82
12:09:21|41999.81
12:09:22|41999.82
12:09:23|41999.81
12:09:24|41999.82
12:09:25|41997.73
12:09:26|41997.74
12:09:27|41997.73
12:09:29|41997.74
12:09:30|41997.74
12:09:31|41997.74
12:09:33|41997.74
12:09:34|41997.74
12:09:35|41997.74
12:09:35|41997.74
12:09:36|41997.74
12:09:38|41997.73
12:09:40|41997.73
12:09:41|41997.74
12:09:42|41997.74
12:09:44|41997.74
12:09:44|41997.73
12:09:46|41997.74
12:09:46|41997.74
12:09:48|41997.74
12:09:49|41997.74
12:09:50|41997.73
12:09:51|41997.74
12:09:52|41997.73
12:09:53|41997.73
12:09:54|41997.74
12:09:55|41987.37
12:09:56|41987.38
12:09:57|41987.37
12:09:58|41987.38
12:09:59|41987.38
12:10:00|41987.37
12:10:02|41987.38
12:10:04|41983.6
12:10:05|41983.6
12:10:05|41982.52
12:10:06|41980.01
12:10:08|41980.
12:10:08|41975.51
12:10:11|41974.01
12:10:12|41974.01
12:10:14|41973.99
12:10:15|41973.99
12:10:16|41973.99
12:10:17|41974.
12:10:18|41974.
12:10:19|41974.
12:10:20|41973.99
12:10:21|41974.
12:10:22|41973.99
12:10:23|41974.
12:10:24|41973.99
12:10:25|41974.
12:10:26|41973.99
12:10:27|41973.99
12:10:28|41974.
12:10:30|41973.99
12:10:31|41973.99
12:10:32|41970.
12:10:33|41970.
12:10:34|41970.
12:10:35|41966.53
12:10:36|41963.55
12:10:37|41963.54
12:10:38|41963.54
12:10:39|41963.55
12:10:40|41963.55
12:10:42|41963.54
12:10:42|41963.54
12:10:44|41963.55
12:10:45|41963.55
12:10:46|41963.55
12:10:47|41963.54
12:10:48|41963.54
12:10:49|41963.55
12:10:50|41963.53
12:10:51|41963.53
12:10:52|41963.23
12:10:53|41963.22
12:10:54|41963.23
12:10:55|41963.22
12:10:56|41963.23
12:10:57|41963.22
12:10:58|41963.22
12:10:59|41963.22
12:11:00|41963.22
12:11:01|41963.23
12:11:02|41963.22
12:11:03|41960.
12:11:04|41960.
12:11:05|41960.
12:11:06|41960.
12:11:07|41958.34
12:11:09|41958.35
12:11:09|41958.35
12:11:10|41956.1
12:11:11|41956.01
12:11:12|41956.02
12:11:14|41956.01
12:11:15|41956.01
12:11:16|41956.01
12:11:17|41956.01
12:11:18|41952.8
12:11:19|41951.58
12:11:20|41948.06
12:11:21|41948.06
12:11:22|41946.66
12:11:23|41946.67
12:11:24|41946.66
12:11:25|41946.66
12:11:26|41946.65
12:11:27|41942.48
12:11:29|41942.26
12:11:30|41942.26
12:11:31|41939.88
12:11:32|41938.8
12:11:33|41932.45
12:11:34|41932.91
12:11:35|41932.9
12:11:37|41932.9
12:11:38|41931.82
12:11:39|41931.82
12:11:39|41929.06
12:11:40|41929.06
12:11:41|41925.55
12:11:43|41910.75
12:11:43|41910.73
12:11:45|41910.
12:11:45|41910.
12:11:46|41910.
12:11:48|41910.01
12:11:49|41910.01
12:11:50|41910.
12:11:51|41910.01
12:11:52|41908.81
12:11:52|41908.81
12:11:54|41908.81
12:11:55|41908.81
12:11:56|41908.81
12:11:57|41908.81
12:11:58|41908.81
12:11:59|41912.21
12:12:00|41912.2
12:12:01|41912.21
12:12:02|41912.2
12:12:03|41912.2
12:12:05|41912.21
12:12:05|41917.27
12:12:06|41926.12
12:12:07|41926.13
12:12:09|41926.12
12:12:10|41932.85
12:12:11|41932.85
12:12:12|41932.86
12:12:13|41932.86
12:12:15|41932.86
12:12:16|41932.86
12:12:17|41929.3
12:12:18|41926.13
12:12:19|41926.12
12:12:20|41926.12
12:12:21|41926.12
12:12:22|41926.12
12:12:23|41926.12
12:12:24|41926.12
12:12:25|41926.13
12:12:26|41926.12
12:12:27|41926.12
12:12:29|41926.12
12:12:30|41926.13
12:12:31|41926.12
12:12:32|41926.12
12:12:33|41926.12
12:12:34|41924.28
12:12:35|41916.
12:12:36|41912.21
12:12:37|41908.64
12:12:38|41906.06
12:12:39|41906.06
12:12:40|41903.74
12:12:41|41903.74
12:12:42|41900.
12:12:43|41900.01
12:12:44|41900.01
12:12:45|41900.
12:12:46|41888.48
12:12:47|41888.48
12:12:49|41888.48
12:12:49|41888.48
12:12:51|41888.49
12:12:51|41888.48
12:12:53|41888.48
12:12:53|41888.48
12:12:54|41888.48
12:12:56|41888.48
12:12:57|41888.49
12:12:58|41888.48
12:12:59|41888.48
12:13:00|41888.48
12:13:02|41888.48
12:13:03|41888.48
12:13:04|41888.49
12:13:06|41888.49
12:13:07|41888.48
12:13:08|41888.48
12:13:08|41888.49
12:13:10|41888.48
12:13:11|41888.48
12:13:13|41888.48
12:13:14|41888.48
12:13:14|41890.13
12:13:16|41890.13
12:13:17|41890.12
12:13:18|41890.13
12:13:19|41890.13
12:13:20|41890.12
12:13:21|41890.12
12:13:23|41890.12
12:13:23|41890.13
12:13:25|41890.12
12:13:26|41890.12
12:13:26|41890.12
12:13:27|41890.12
12:13:29|41890.13
12:13:30|41890.12
12:13:31|41890.12
12:13:32|41890.13
12:13:33|41890.13
12:13:34|41895.11
12:13:36|41903.72
12:13:37|41903.73
12:13:38|41903.73
12:13:38|41903.73
12:13:39|41903.72
12:13:41|41903.72
12:13:41|41903.72
12:13:43|41903.72
12:13:44|41903.72
12:13:45|41903.73
12:13:46|41903.72
12:13:47|41903.73
12:13:49|41903.72
12:13:49|41903.72
12:13:50|41903.73
12:13:52|41903.72
12:13:53|41903.73
12:13:54|41903.73
12:13:54|41903.73
12:13:55|41903.72
12:13:57|41903.72
12:13:57|41903.72
12:13:59|41903.72
12:14:00|41903.72
12:14:01|41903.72
12:14:02|41903.73
12:14:03|41903.73
12:14:04|41903.72
12:14:04|41900.1
12:14:06|41900.
12:14:06|41900.01
12:14:09|41900.
12:14:10|41900.
12:14:10|41898.13
12:14:12|41898.13
12:14:13|41898.13
12:14:14|41898.13
12:14:15|41898.14
12:14:16|41898.13
12:14:17|41898.14
12:14:18|41898.13
12:14:20|41898.13
12:14:20|41898.13
12:14:21|41898.13
12:14:24|41898.13
12:14:24|41898.13
12:14:26|41898.14
12:14:27|41898.13
12:14:27|41898.13
12:14:29|41898.13
12:14:29|41898.14
12:14:31|41893.15
12:14:32|41891.64
12:14:33|41891.64
12:14:34|41891.64
12:14:35|41891.64
12:14:36|41891.64
12:14:37|41891.65
12:14:38|41892.
12:14:39|41892.01
12:14:40|41892.02
12:14:41|41892.02
12:14:42|41895.42
12:14:43|41895.42
12:14:45|41895.42
12:14:46|41895.42
12:14:47|41895.41
12:14:47|41895.41
12:14:48|41895.41
12:14:49|41895.42
12:14:51|41895.89
12:14:51|41895.89
12:14:52|41895.89
12:14:53|41895.89
12:14:54|41895.89
12:14:56|41895.9
12:14:56|41895.9
12:14:57|41895.89
12:14:58|41895.9
12:14:59|41895.89
12:15:00|41895.89
12:15:02|41895.89
12:15:03|41895.9
12:15:03|41895.9
12:15:04|41895.9
12:15:06|41895.89
12:15:06|41895.89
12:15:07|41895.89
12:15:08|41895.9
12:15:09|41895.9
12:15:10|41895.89
12:15:12|41895.89
12:15:13|41895.89
12:15:14|41895.42
12:15:15|41895.42
12:15:16|41895.42
12:15:18|41895.42
12:15:20|41895.42
12:15:20|41895.42
12:15:22|41895.42
12:15:23|41895.43
12:15:23|41895.43
12:15:24|41895.42
12:15:26|41895.43
12:15:26|41895.42
12:15:28|41895.42
12:15:28|41895.42
12:15:30|41895.43
12:15:30|41895.42
12:15:32|41895.42
12:15:32|41895.42
12:15:33|41895.43
12:15:35|41895.42
12:15:35|41895.42
12:15:37|41895.42
12:15:37|41892.
12:15:39|41892.
12:15:40|41892.01
12:15:41|41892.
12:15:42|41892.
12:15:43|41892.
12:15:44|41892.
12:15:45|41892.
12:15:46|41892.
12:15:47|41883.57
12:15:48|41881.47
12:15:49|41881.46
12:15:50|41873.38
12:15:51|41873.37
12:15:52|41873.37
12:15:53|41873.37
12:15:54|41873.38
12:15:55|41873.38
12:15:56|41873.37
12:15:58|41873.38
12:15:59|41873.37
12:15:59|41873.38
12:16:00|41873.38
12:16:01|41885.99
12:16:02|41887.98
12:16:03|41887.98
12:16:05|41894.11
12:16:06|41894.11
12:16:07|41894.12
12:16:09|41894.11
12:16:09|41894.12
12:16:11|41894.12
12:16:11|41894.12
12:16:12|41894.11
12:16:13|41894.11
12:16:15|41894.11
12:16:16|41894.12
12:16:17|41894.12
12:16:17|41894.12
12:16:19|41894.11
12:16:20|41894.12
12:16:21|41894.12
12:16:21|41898.13
12:16:23|41898.12
12:16:24|41898.12
12:16:25|41898.13
12:16:26|41898.12
12:16:27|41898.12
12:16:28|41898.12
12:16:29|41898.12
12:16:31|41898.12
12:16:31|41898.13
12:16:32|41898.12
12:16:33|41898.12
12:16:35|41898.12
12:16:35|41898.13
12:16:37|41898.12
12:16:38|41898.13
12:16:38|41898.12
12:16:41|41898.12
12:16:42|41898.12
12:16:42|41898.13
12:16:44|41898.13
12:16:45|41901.62
12:16:46|41901.62
12:16:47|41901.63
12:16:48|41901.62
12:16:49|41901.63
12:16:50|41901.62
12:16:51|41901.63
12:16:52|41901.63
12:16:53|41901.62
12:16:54|41901.62
12:16:55|41901.62
12:16:56|41901.62
12:16:57|41901.63
12:16:58|41901.63
12:16:59|41901.62
12:17:00|41901.63
12:17:01|41901.63
12:17:02|41901.63
12:17:03|41901.62
12:17:05|41905.52
12:17:06|41905.53
12:17:07|41907.62
12:17:07|41907.62
12:17:09|41907.63
12:17:14|41907.62
12:17:15|41909.54
12:17:16|41909.55
12:17:17|41909.55
12:17:18|41909.54
12:17:20|41909.54
12:17:21|41909.55
12:17:22|41909.55
12:17:22|41909.55
12:17:23|41909.55
12:17:25|41909.54
12:17:26|41910.01
12:17:27|41910.72
12:17:28|41910.73
12:17:29|41910.73
12:17:30|41910.73
12:17:32|41910.73
12:17:32|41910.72
12:17:33|41910.73
12:17:35|41910.73
12:17:36|41910.73
12:17:37|41910.72
12:17:37|41910.72
12:17:39|41910.72
12:17:40|41907.62
12:17:41|41900.89
12:17:42|41898.17
12:17:43|41898.17
12:17:45|41898.18
12:17:46|41898.18
12:17:46|41898.17
12:17:47|41898.18
12:17:48|41898.17
12:17:49|41898.18
12:17:50|41898.18
12:17:51|41898.18
12:17:52|41905.84
12:17:53|41907.11
12:17:54|41912.8
12:17:56|41912.8
12:17:57|41912.8
12:17:58|41912.81
12:17:58|41917.79
12:18:00|41917.78
12:18:00|41917.79
12:18:02|41917.79
12:18:03|41917.79
12:18:03|41921.09
12:18:06|41921.36
12:18:07|41921.37
12:18:08|41921.37
12:18:09|41921.37
12:18:10|41921.37
12:18:11|41921.36
12:18:12|41921.36
12:18:13|41921.36
12:18:14|41921.37
12:18:15|41921.37
12:18:16|41921.37
12:18:17|41921.36
12:18:19|41921.37
12:18:20|41921.37
12:18:21|41921.36
12:18:22|41921.36
12:18:23|41921.36
12:18:23|41921.36
12:18:25|41921.36
12:18:26|41921.36
12:18:27|41921.37
12:18:28|41921.36
12:18:28|41918.01
12:18:30|41918.01
12:18:31|41918.01
12:18:32|41918.01
12:18:33|41921.15
12:18:35|41921.14
12:18:36|41921.15
12:18:36|41921.14
12:18:37|41921.14
12:18:39|41921.14
12:18:39|41921.15
12:18:40|41921.14
12:18:41|41921.14
12:18:42|41921.14
12:18:43|41921.15
12:18:44|41921.14
12:18:46|41921.15
12:18:46|41920.05
12:18:47|41920.05
12:18:48|41918.49
12:18:49|41918.5
12:18:50|41918.49
12:18:51|41918.5
12:18:52|41918.49
12:18:54|41918.5
12:18:54|41918.5
12:18:55|41918.5
12:18:56|41918.49
12:18:58|41918.49
12:18:59|41918.49
12:19:00|41918.49
12:19:01|41918.5
12:19:01|41918.49
12:19:03|41918.49
12:19:04|41918.49
12:19:04|41918.5
12:19:07|41918.5
12:19:08|41918.49
12:19:09|41918.5
12:19:10|41918.5
12:19:11|41918.49
12:19:12|41918.49
12:19:13|41918.5
12:19:14|41918.49
12:19:15|41918.49
12:19:16|41918.5
12:19:17|41918.49
12:19:18|41918.49
12:19:19|41918.49
12:19:20|41918.49
12:19:21|41918.49
12:19:22|41918.5
12:19:23|41918.49
12:19:25|41918.5
12:19:26|41918.5
12:19:26|41918.5
12:19:27|41918.5
12:19:28|41918.49
12:19:29|41918.49
12:19:30|41914.
12:19:32|41905.76
12:19:32|41905.76
12:19:33|41905.76
12:19:35|41905.76
12:19:35|41905.76
12:19:36|41905.76
12:19:37|41905.76
12:19:38|41905.76
12:19:39|41901.12
12:19:40|41901.12
12:19:41|41901.13
12:19:42|41901.12
12:19:43|41901.12
12:19:44|41901.13
12:19:46|41901.13
12:19:46|41901.13
12:19:47|41901.12
12:19:48|41901.12
12:19:49|41901.12
12:19:51|41901.13
12:19:52|41901.12
12:19:52|41901.13
12:19:54|41901.12
12:19:54|41901.13
12:19:57|41901.13
12:19:57|41901.13
12:19:58|41901.13
12:19:59|41901.03
12:20:00|41901.04
12:20:01|41901.04
12:20:02|41901.04
12:20:03|41901.03
12:20:04|41896.
12:20:05|41896.
12:20:06|41896.
12:20:08|41896.
12:20:09|41892.95
12:20:10|41892.95
12:20:11|41892.96
12:20:12|41892.95
12:20:12|41896.17
12:20:14|41896.17
12:20:14|41896.18
12:20:16|41896.17
12:20:16|41896.17
12:20:18|41896.18
12:20:19|41896.18
12:20:19|41896.18
12:20:21|41896.17
12:20:22|41892.92
12:20:23|41892.92
12:20:24|41892.91
12:20:25|41888.
12:20:26|41888.01
12:20:27|41888.
12:20:28|41888.01
12:20:29|41888.
12:20:30|41888.
12:20:31|41888.
12:20:32|41888.01
12:20:33|41887.7
12:20:34|41886.34
12:20:35|41886.34
12:20:36|41885.51
12:20:37|41885.52
12:20:38|41885.51
12:20:39|41885.51
12:20:40|41885.52
12:20:41|41887.53
12:20:42|41887.52
12:20:43|41888.65
12:20:44|41888.66
12:20:45|41891.
12:20:47|41893.65
12:20:47|41898.39
12:20:48|41898.4
12:20:49|41899.99
12:20:50|41899.99
12:20:51|41904.85
12:20:53|41904.99
12:20:54|41904.99
12:20:55|41904.99
12:20:55|41909.98
12:20:56|41914.99
12:20:57|41918.5
12:20:58|41918.49
12:20:59|41918.49
12:21:00|41918.5
12:21:01|41918.5
12:21:03|41923.44
12:21:03|41923.44
12:21:04|41923.45
12:21:06|41923.45
12:21:06|41923.44
12:21:07|41923.45
12:21:09|41923.8
12:21:11|41923.79
12:21:12|41927.45
12:21:13|41928.21
12:21:14|41931.08
12:21:15|41931.27
12:21:15|41931.28
12:21:16|41933.2
12:21:18|41933.19
12:21:19|41933.9
12:21:20|41940.66
12:21:21|41940.65
12:21:22|41940.65
12:21:23|41940.65
12:21:24|41940.65
12:21:25|41940.66
12:21:26|41940.65
12:21:28|41940.66
12:21:29|41935.65
12:21:29|41928.31
12:21:31|41927.68
12:21:32|41927.67
12:21:32|41920.
12:21:33|41919.39
12:21:35|41919.39
12:21:35|41919.39
12:21:37|41919.4
12:21:38|41919.4
12:21:38|41919.4
12:21:39|41919.4
12:21:41|41919.4
12:21:42|41919.39
12:21:43|41919.39
12:21:44|41919.4
12:21:44|41919.4
12:21:46|41919.39
12:21:47|41919.39
12:21:48|41920.95
12:21:49|41921.99
12:21:49|41921.99
12:21:51|41922.02
12:21:52|41922.01
12:21:53|41926.93
12:21:54|41931.09
12:21:55|41931.09
12:21:55|41931.09
12:21:57|41931.09
12:21:58|41931.1
12:21:58|41931.1
12:21:59|41931.1
12:22:01|41931.09
12:22:01|41931.1
12:22:03|41931.09
12:22:03|41931.1
12:22:05|41926.09
12:22:06|41926.09
12:22:06|41926.09
12:22:08|41926.09
12:22:10|41926.08
12:22:10|41926.09
12:22:12|41926.09
12:22:13|41926.08
12:22:14|41926.09
12:22:16|41926.08
12:22:16|41926.09
12:22:17|41926.09
12:22:18|41926.08
12:22:20|41926.08
12:22:21|41926.09
12:22:22|41926.09
12:22:22|41926.09
12:22:23|41926.09
12:22:24|41926.09
12:22:26|41929.22
12:22:26|41929.23
12:22:28|41929.22
12:22:29|41929.23
12:22:30|41929.22
12:22:30|41929.22
12:22:32|41929.23
12:22:33|41929.22
12:22:33|41929.23
12:22:35|41929.23
12:22:36|41929.23
12:22:37|41929.23
12:22:38|41929.23
12:22:39|41929.23
12:22:39|41929.22
12:22:41|41929.22
12:22:42|41929.22
12:22:43|41929.23
12:22:44|41929.23
12:22:45|41929.23
12:22:46|41929.23
12:22:47|41929.23
12:22:48|41929.23
12:22:49|41929.23
12:22:50|41929.22
12:22:51|41929.22
12:22:52|41929.23
12:22:53|41929.22
12:22:54|41929.22
12:22:55|41929.23
12:22:56|41929.23
12:22:57|41929.22
12:22:58|41929.23
12:22:59|41926.47
12:23:00|41926.08
12:23:01|41926.09
12:23:02|41926.09
12:23:03|41926.09
12:23:05|41929.26
12:23:06|41929.26
12:23:06|41929.25
12:23:07|41929.25
12:23:08|41929.25
12:23:09|41929.25
12:23:11|41929.25
12:23:13|41929.25
12:23:14|41929.26
12:23:15|41929.26
12:23:17|41934.57
12:23:17|41934.56
12:23:18|41934.57
12:23:19|41934.57
12:23:20|41934.57
12:23:21|41934.57
12:23:22|41934.57
12:23:23|41934.57
12:23:24|41934.57
12:23:25|41934.56
12:23:26|41934.57
12:23:28|41934.56
12:23:28|41934.57
12:23:29|41934.57
12:23:31|41934.56
12:23:31|41934.57
12:23:33|41934.57
12:23:34|41934.56
12:23:35|41934.57
12:23:35|41934.57
12:23:37|41934.56
12:23:38|41934.56
12:23:39|41934.57
12:23:40|41934.56
12:23:41|41934.57
12:23:42|41934.56
12:23:43|41934.57
12:23:44|41934.56
12:23:45|41934.57
12:23:46|41934.57
12:23:48|41934.57
12:23:48|41934.56
12:23:49|41934.57
12:23:50|41934.56
12:23:51|41934.56
12:23:53|41934.57
12:23:53|41934.57
12:23:54|41934.56
12:23:55|41934.57
12:23:56|41934.56
12:23:57|41934.57
12:23:58|41934.57
12:23:59|41934.57
12:24:00|41934.56
12:24:01|41934.56
12:24:02|41936.47
12:24:03|41938.57
12:24:05|41940.66
12:24:05|41940.65
12:24:06|41940.66
12:24:08|41940.65
12:24:08|41940.66
12:24:09|41940.65
12:24:10|41940.65
12:24:12|41940.66
12:24:13|41940.65
12:24:14|41940.66
12:24:15|41940.66
12:24:16|41940.66
12:24:18|41940.65
12:24:18|41940.66
12:24:20|41940.65
12:24:21|41940.66
12:24:22|41940.66
12:24:23|41940.66
12:24:24|41940.64
12:24:25|41940.65
12:24:26|41940.65
12:24:27|41940.65
12:24:28|41940.64
12:24:29|41940.65
12:24:30|41940.65
12:24:31|41940.65
12:24:32|41940.65
12:24:33|41940.64
12:24:34|41940.64
12:24:35|41940.64
12:24:37|41940.64
12:24:37|41940.65
12:24:38|41940.65
12:24:39|41940.65
12:24:41|41940.64
12:24:41|41940.64
12:24:42|41940.65
12:24:44|41940.65
12:24:44|41940.64
12:24:46|41940.64
12:24:47|41940.65
12:24:48|41940.64
12:24:49|41940.64
12:24:50|41940.64
12:24:51|41940.65
12:24:52|41940.64
12:24:59|41940.65
12:25:01|41940.65
12:25:02|41940.65
12:25:03|41940.65
12:25:04|41940.65
12:25:05|41940.65
12:25:06|41940.65
12:25:07|41940.65
12:25:08|41940.65
12:25:09|41940.64
12:25:10|41940.64
12:25:11|41940.64
12:25:12|41940.65
12:25:14|41940.65
12:25:16|41940.64
12:25:17|41940.65
12:25:18|41940.65
12:25:19|41940.64
12:25:21|41940.64
12:25:22|41940.65
12:25:22|41940.65
12:25:24|41940.64
12:25:26|41938.57
12:25:28|41938.
12:25:29|41938.
12:25:30|41938.01
12:25:31|41938.01
12:25:32|41938.
12:25:33|41938.01
12:25:34|41938.
12:25:35|41938.
12:25:37|41938.01
12:25:37|41938.
12:25:38|41938.
12:25:40|41938.01
12:25:41|41938.
12:25:42|41938.01
12:25:43|41938.
12:25:43|41938.
12:25:45|41938.01
12:25:45|41938.
12:25:47|41938.01
12:25:48|41938.
12:25:49|41938.
12:25:50|41938.
12:25:51|41938.
12:25:52|41938.
12:25:53|41938.01
12:25:54|41938.01
12:25:55|41938.01
12:25:56|41938.01
12:25:57|41938.
12:25:58|41938.01
12:25:59|41938.01
12:26:00|41938.01
12:26:01|41938.01
12:26:02|41938.01
12:26:03|41938.
12:26:05|41938.
12:26:06|41938.
12:26:08|41938.
12:26:08|41938.
12:26:09|41938.
12:26:11|41938.
12:26:11|41938.
12:26:12|41938.01
12:26:16|41938.01
12:26:16|41938.01
12:26:18|41938.01
12:26:18|41938.
12:26:19|41938.01
12:26:21|41938.01
12:26:22|41938.01
12:26:22|41938.01
12:26:23|41938.01
12:26:25|41938.
12:26:27|41938.01
12:26:28|41938.
12:26:29|41938.
12:26:30|41938.
12:26:31|41938.01
12:26:33|41938.
12:26:34|41938.01
12:26:34|41938.01
12:26:35|41938.01
12:26:36|41938.
12:26:38|41938.
12:26:39|41938.
12:26:39|41938.
12:26:40|41938.01
12:26:42|41938.
12:26:42|41938.
12:26:44|41938.01
12:26:44|41938.
12:26:46|41938.
12:26:47|41938.
12:26:48|41938.
12:26:48|41938.01
12:26:50|41938.01
12:26:51|41938.
12:26:52|41938.
12:26:53|41938.01
12:26:53|41938.01
12:26:55|41938.
12:26:56|41938.
12:26:57|41938.
12:26:58|41938.
12:26:59|41938.01
12:27:01|41938.01
12:27:01|41938.
12:27:02|41938.01
12:27:03|41938.01
12:27:05|41938.
12:27:05|41938.
12:27:07|41938.01
12:27:08|41938.01
12:27:10|41938.01
12:27:12|41938.01
12:27:12|41938.
12:27:13|41938.
12:27:15|41938.
12:27:15|41938.01
12:27:16|41938.
12:27:17|41938.
12:27:19|41938.01
12:27:19|41934.64
12:27:20|41934.57
12:27:21|41932.34
12:27:22|41932.34
12:27:24|41932.33
12:27:24|41932.34
12:27:26|41932.34
12:27:27|41932.33
12:27:29|41932.34
12:27:30|41932.33
12:27:31|41932.34
12:27:33|41932.33
12:27:34|41932.34
12:27:35|41932.33
12:27:36|41932.33
12:27:37|41932.33
12:27:38|41932.34
12:27:39|41932.33
12:27:40|41932.33
12:27:41|41932.33
12:27:42|41929.88
12:27:43|41929.88
12:27:44|41929.87
12:27:45|41929.88
12:27:46|41929.88
12:27:47|41929.88
12:27:48|41929.61
12:27:49|41929.6
12:27:50|41929.6
12:27:51|41929.6
12:27:53|41929.61
12:27:53|41929.61
12:27:55|41929.61
12:27:56|41929.6
12:27:56|41929.6
12:27:58|41929.61
12:27:58|41929.61
12:27:59|41929.61
12:28:00|41929.6
12:28:02|41929.6
12:28:02|41929.6
12:28:03|41929.61
12:28:04|41933.99
12:28:06|41934.61
12:28:07|41934.6
12:28:08|41934.6
12:28:09|41934.61
12:28:09|41934.61
12:28:12|41934.6
12:28:13|41934.6
12:28:14|41934.6
12:28:15|41934.6
12:28:17|41934.61
12:28:18|41934.6
12:28:18|41934.61
12:28:20|41934.61
12:28:20|41934.6
12:28:22|41934.6
12:28:23|41934.6
12:28:24|41934.6
12:28:25|41934.6
12:28:26|41934.61
12:28:28|41934.61
12:28:29|41934.6
12:28:30|41934.6
12:28:30|41934.6
12:28:32|41934.61
12:28:33|41934.61
12:28:34|41934.6
12:28:36|41934.6
12:28:36|41934.61
12:28:38|41934.61
12:28:39|41934.61
12:28:40|41934.6
12:28:41|41934.61
12:28:41|41934.6
12:28:42|41934.6
12:28:44|41934.6
12:28:45|41934.6
12:28:46|41934.6
12:28:47|41934.61
12:28:48|41934.6
12:28:49|41934.61
12:28:50|41934.6
12:28:51|41934.6
12:28:53|41934.61
12:28:54|41934.6
12:28:55|41934.6
12:28:55|41934.6
12:28:57|41934.61
12:28:58|41929.07
12:28:59|41928.31
12:29:00|41928.32
12:29:01|41928.31
12:29:02|41928.31
12:29:03|41928.32
12:29:03|41928.32
12:29:04|41928.32
12:29:06|41928.32
12:29:07|41928.32
12:29:08|41928.31
12:29:09|41928.31
12:29:11|41928.31
12:29:11|41928.31
12:29:12|41928.31
12:29:13|41928.32
12:29:14|41928.32
12:29:15|41928.32
12:29:16|41928.31
12:29:17|41928.32
12:29:19|41928.32
12:29:20|41928.32
12:29:20|41928.32
12:29:21|41928.32
12:29:23|41928.31
12:29:24|41928.31
12:29:25|41928.32
12:29:26|41928.31
12:29:27|41928.31
12:29:29|41928.31
12:29:30|41928.32
12:29:31|41928.31
12:29:32|41928.32
12:29:34|41928.31
12:29:34|41928.31
12:29:36|41928.31
12:29:36|41928.32
12:29:37|41928.31
12:29:38|41928.32
12:29:40|41928.32
12:29:40|41928.31
12:29:41|41928.31
12:29:43|41928.32
12:29:44|41928.32
12:29:45|41928.31
12:29:45|41928.31
12:29:47|41928.32
12:29:48|41928.31
12:29:49|41928.32
12:29:50|41928.32
12:29:51|41928.31
12:29:52|41928.31
12:29:53|41928.32
12:29:54|41928.31
12:29:55|41928.32
12:29:56|41928.31
12:29:57|41928.31
12:29:59|41928.32
12:29:59|41928.31
12:30:00|41928.31
12:30:01|41928.31
12:30:03|41928.32
12:30:05|41928.32
12:30:05|41928.31
12:30:06|41928.31
12:30:07|41928.31
12:30:09|41928.31
12:30:09|41928.32
12:30:10|41928.32
12:30:12|41928.31
12:30:13|41926.
12:30:14|41926.
12:30:15|41926.01
12:30:16|41926.
12:30:17|41926.
12:30:18|41926.01
12:30:19|41926.01
12:30:20|41926.01
12:30:21|41926.
12:30:24|41928.32
12:30:25|41928.32
12:30:27|41928.31
12:30:27|41928.32
12:30:28|41928.31
12:30:30|41928.31
12:30:32|41928.31
12:30:33|41928.31
12:30:34|41928.31
12:30:35|41928.31
12:30:36|41928.32
12:30:37|41928.31
12:30:39|41928.31
12:30:40|41928.32
12:30:41|41928.31
12:30:42|41928.31
12:30:43|41928.31
12:30:44|41928.32
12:30:45|41928.31
12:30:46|41928.31
12:30:47|41928.32
12:30:48|41928.31
12:30:49|41933.32
12:30:50|41933.32
12:30:51|41933.32
12:30:52|41933.31
12:30:53|41933.32
12:30:54|41933.32
12:30:55|41933.32
12:30:56|41933.32
12:30:57|41933.31
12:30:58|41933.32
12:30:59|41933.32
12:31:01|41933.32
12:31:02|41933.31
12:31:03|41933.32
12:31:04|41933.32
12:31:05|41933.31
12:31:05|41933.31
12:31:07|41933.31
12:31:07|41933.32
12:31:09|41933.31
12:31:10|41933.32
12:31:11|41933.32
12:31:12|41933.32
12:31:13|41933.31
12:31:14|41933.32
12:31:15|41933.32
12:31:16|41933.32
12:31:17|41933.31
12:31:18|41933.32
12:31:19|41933.32
12:31:20|41933.32
12:31:21|41933.31
12:31:22|41933.31
12:31:23|41933.32
12:31:24|41933.32
12:31:26|41933.32
12:31:28|41933.31
12:31:28|41933.31
12:31:30|41933.32
12:31:31|41933.32
12:31:32|41933.32
12:31:33|41933.31
12:31:34|41933.31
12:31:34|41933.31
12:31:35|41933.31
12:31:37|41933.31
12:31:38|41933.31
12:31:39|41933.31
12:31:40|41933.32
12:31:40|41933.31
12:31:41|41933.31
12:31:43|41933.32
12:31:44|41933.31
12:31:44|41933.32
12:31:46|41928.34
12:31:47|41928.34
12:31:48|41928.34
12:31:49|41926.23
12:31:50|41926.15
12:31:51|41926.15
12:31:52|41926.15
12:31:53|41926.15
12:31:54|41926.15
12:31:55|41926.16
12:31:56|41926.15
12:31:57|41926.15
12:31:58|41926.15
12:31:59|41926.16
12:32:00|41926.15
12:32:01|41926.15
12:32:02|41926.16
12:32:03|41926.15
12:32:04|41926.16
12:32:06|41926.16
12:32:06|41926.16
12:32:07|41926.15
12:32:08|41926.16
12:32:10|41926.15
12:32:11|41929.99
12:32:11|41930.
12:32:13|41930.
12:32:14|41930.
12:32:15|41930.
12:32:16|41930.
12:32:17|41930.
12:32:18|41929.99
12:32:20|41929.99
12:32:21|41929.99
12:32:22|41929.99
12:32:23|41929.99
12:32:24|41930.
12:32:25|41930.
12:32:27|41929.99
12:32:28|41930.
12:32:29|41929.99
12:32:30|41929.99
12:32:31|41926.15
12:32:32|41926.15
12:32:33|41926.16
12:32:34|41926.15
12:32:36|41926.16
12:32:37|41925.01
12:32:38|41925.
12:32:38|41922.83
12:32:39|41922.84
12:32:40|41922.84
12:32:42|41922.84
12:32:43|41922.83
12:32:44|41922.83
12:32:44|41922.84
12:32:46|41922.84
12:32:46|41922.83
12:32:48|41922.84
12:32:48|41922.84
12:32:50|41922.84
12:32:51|41925.38
12:32:52|41925.38
12:32:52|41925.38
12:32:54|41925.38
12:32:55|41925.37
12:32:56|41925.37
12:32:57|41925.37
12:32:58|41925.38
12:32:59|41925.38
12:33:00|41925.37
12:33:01|41925.38
12:33:02|41925.38
12:33:03|41925.38
12:33:04|41925.38
12:33:05|41925.37
12:33:06|41925.38
12:33:08|41925.38
12:33:09|41925.38
12:33:09|41925.37
12:33:10|41925.37
12:33:11|41925.38
12:33:13|41925.38
12:33:14|41925.38
12:33:14|41925.37
12:33:16|41925.37
12:33:16|41925.38
12:33:17|41925.37
12:33:19|41925.37
12:33:19|41925.38
12:33:21|41925.38
12:33:21|41925.38
12:33:22|41925.38
12:33:24|41922.83
12:33:25|41922.84
12:33:25|41922.83
12:33:27|41922.83
12:33:27|41922.83
12:33:28|41922.84
12:33:29|41922.83
12:33:31|41922.83
12:33:32|41925.38
12:33:33|41925.38
12:33:34|41925.37
12:33:36|41925.38
12:33:37|41925.37
12:33:38|41925.38
12:33:39|41925.4
12:33:40|41925.4
12:33:41|41925.41
12:33:42|41925.41
12:33:44|41925.41
12:33:45|41925.4
12:33:45|41925.41
12:33:47|41925.4
12:33:48|41925.41
12:33:49|41925.4
12:33:50|41925.41
12:33:50|41925.41
12:33:51|41925.4
12:33:53|41925.4
12:33:53|41925.41
12:33:55|41925.4
12:33:56|41925.41
12:33:57|41925.4
12:33:59|41925.41
12:34:00|41925.41
12:34:01|41925.41
12:34:01|41925.4
12:34:02|41925.41
12:34:04|41925.4
12:34:05|41925.41
12:34:06|41925.41
12:34:07|41925.4
12:34:08|41925.41
12:34:09|41925.4
12:34:10|41925.41
12:34:11|41925.4
12:34:12|41925.41
12:34:13|41925.4
12:34:14|41925.41
12:34:15|41925.4
12:34:16|41925.4
12:34:17|41925.4
12:34:18|41925.4
12:34:19|41925.4
12:34:20|41925.41
12:34:21|41925.4
12:34:22|41925.4
12:34:23|41925.4
12:34:24|41925.41
12:34:25|41925.41
12:34:26|41925.4
12:34:28|41925.4
12:34:29|41925.41
12:34:30|41925.4
12:34:31|41925.41
12:34:32|41925.4
12:34:33|41925.4
12:34:34|41925.4
12:34:36|41925.4
12:34:37|41925.4
12:34:37|41925.4
12:34:38|41925.41
12:34:39|41925.41
12:34:40|41925.4
12:34:41|41925.4
12:34:42|41925.4
12:34:44|41925.4
12:34:45|41925.4
12:34:45|41925.4
12:34:46|41925.4
12:34:48|41925.41
12:34:48|41925.44
12:34:49|41925.44
12:34:50|41925.43
12:34:52|41925.43
12:34:53|41925.44
12:34:54|41925.44
12:34:55|41925.43
12:34:56|41925.44
12:34:57|41928.34
12:34:58|41928.34
12:34:58|41928.34
12:35:00|41928.35
12:35:01|41928.34
12:35:01|41928.35
12:35:03|41928.35
12:35:04|41928.35
12:35:04|41928.34
12:35:06|41928.34
12:35:07|41928.35
12:35:09|41928.35
12:35:12|41928.34
12:35:12|41925.43
12:35:14|41925.41
12:35:15|41925.41
12:35:15|41925.41
12:35:17|41925.41
12:35:17|41925.41
12:35:18|41925.41
12:35:19|41925.41
12:35:21|41925.41
12:35:22|41925.41
12:35:24|41925.4
12:35:25|41925.4
12:35:26|41925.41
12:35:27|41925.41
12:35:29|41925.4
12:35:30|41925.41
12:35:31|41925.4
12:35:32|41925.41
12:35:33|41925.4
12:35:34|41925.4
12:35:36|41925.41
12:35:36|41925.41
12:35:38|41925.41
12:35:38|41925.41
12:35:39|41925.41
12:35:40|41925.41
12:35:42|41925.41
12:35:43|41925.41
12:35:43|41925.4
12:35:45|41925.4
12:35:45|41925.41
12:35:47|41925.41
12:35:47|41925.41
12:35:48|41925.41
12:35:50|41925.4
12:35:51|41925.41
12:35:52|41925.4
12:35:52|41925.41
12:35:54|41925.41
12:35:55|41925.41
12:35:56|41925.41
12:35:56|41925.41
12:35:58|41925.4
12:35:59|41925.41
12:36:00|41925.4
12:36:01|41925.4
12:36:02|41925.41
12:36:03|41925.41
12:36:04|41925.41
12:36:06|41925.4
12:36:07|41925.41
12:36:07|41925.4
12:36:08|41925.41
12:36:10|41925.41
12:36:10|41925.41
12:36:11|41925.4
12:36:12|41925.4
12:36:13|41925.41
12:36:14|41925.41
12:36:15|41925.41
12:36:17|41925.4
12:36:17|41925.41
12:36:18|41925.41
12:36:19|41925.41
12:36:20|41925.41
12:36:21|41925.4
12:36:23|41925.4
12:36:24|41925.4
12:36:25|41925.4
12:36:26|41925.41
12:36:27|41925.41
12:36:28|41925.4
12:36:29|41925.41
12:36:31|41925.36
12:36:32|41925.37
12:36:32|41925.37
12:36:34|41925.36
12:36:34|41925.36
12:36:35|41925.37
12:36:46|41925.36
12:36:47|41925.36
12:36:48|41925.36
12:36:49|41925.37
12:36:50|41925.36
12:36:51|41925.36
12:36:52|41925.36
12:36:53|41922.68
12:36:54|41922.4
12:36:55|41922.4
12:36:56|41922.41
12:36:57|41922.41
12:36:59|41922.41
12:36:59|41924.88
12:37:01|41924.92
12:37:02|41924.93
12:37:02|41924.93
12:37:03|41924.93
12:37:04|41924.93
12:37:05|41924.93
12:37:06|41924.92
12:37:07|41924.93
12:37:09|41924.92
12:37:10|41924.92
12:37:11|41924.93
12:37:11|41924.93
12:37:13|41924.92
12:37:13|41924.92
12:37:15|41924.92
12:37:16|41924.92
12:37:16|41924.93
12:37:18|41922.42
12:37:19|41922.41
12:37:20|41922.42
12:37:21|41922.42
12:37:21|41922.41
12:37:23|41922.41
12:37:25|41922.41
12:37:25|41922.42
12:37:27|41922.42
12:37:28|41922.41
12:37:29|41922.42
12:37:30|41922.41
12:37:32|41922.42
12:37:33|41922.41
12:37:33|41922.42
12:37:35|41922.42
12:37:36|41922.42
12:37:37|41922.42
12:37:37|41922.42
12:37:39|41922.42
12:37:41|41922.42
12:37:41|41922.41
12:37:43|41922.42
12:37:44|41922.42
12:37:46|41922.42
12:37:47|41922.41
12:37:48|41922.41
12:37:49|41922.42
12:37:50|41922.41
12:37:51|41922.41
12:37:51|41922.42
12:37:53|41922.42
12:37:53|41922.41
12:37:55|41922.41
12:37:56|41922.41
12:37:56|41922.42
12:37:58|41922.41
12:38:04|41922.41
12:38:05|41922.42
12:38:05|41922.42
12:38:07|41922.42
12:38:08|41922.42
12:38:09|41922.42
12:38:09|41924.93
12:38:11|41924.93
12:38:11|41924.92
12:38:13|41924.92
12:38:14|41924.92
12:38:15|41924.92
12:38:16|41924.92
12:38:16|41927.19
12:38:18|41927.19
12:38:19|41927.19
12:38:20|41927.18
12:38:20|41927.18
12:38:21|41927.18
12:38:23|41927.18
12:38:24|41927.19
12:38:25|41927.18
12:38:26|41927.19
12:38:28|41927.49
12:38:29|41927.48
12:38:29|41927.48
12:38:30|41927.48
12:38:31|41927.48
12:38:32|41927.48
12:38:34|41927.48
12:38:35|41927.48
12:38:36|41927.48
12:38:37|41927.48
12:38:38|41927.49
12:38:39|41927.48
12:38:40|41927.52
12:38:41|41927.52
12:38:43|41927.52
12:38:44|41927.52
12:38:45|41928.34
12:38:46|41928.33
12:38:47|41928.75
12:38:49|41928.75
12:38:51|41928.75
12:38:52|41928.75
12:38:52|41928.75
12:38:55|41929.65
12:38:55|41929.64
12:38:56|41929.65
12:38:58|41929.64
12:38:58|41929.65
12:39:00|41929.65
12:39:00|41929.64
12:39:02|41929.65
12:39:02|41930.
12:39:03|41930.
12:39:06|41929.99
12:39:07|41930.
12:39:07|41929.99
12:39:09|41930.
12:39:09|41930.
12:39:10|41929.99
12:39:12|41930.
12:39:12|41930.
12:39:13|41930.
12:39:14|41930.
12:39:16|41930.
12:39:16|41929.99
12:39:17|41929.99
12:39:18|41929.99
12:39:20|41929.99
12:39:20|41930.
12:39:21|41929.99
12:39:22|41929.99
12:39:23|41929.99
12:39:24|41929.99
12:39:26|41929.99
12:39:27|41930.
12:39:29|41929.99
12:39:30|41930.
12:39:31|41930.
12:39:32|41930.
12:39:33|41929.99
12:39:35|41930.
12:39:35|41930.
12:39:37|41929.99
12:39:38|41929.99
12:39:39|41930.
12:39:41|41929.99
12:39:43|41929.99
12:39:44|41929.99
12:39:45|41930.
12:39:46|41929.99
12:39:47|41930.
12:39:48|41930.
12:39:49|41930.
12:39:50|41929.99
12:39:51|41929.99
12:39:52|41930.
12:39:53|41930.
12:39:54|41930.
12:39:54|41930.
12:39:56|41930.
12:39:56|41930.
12:39:58|41930.
12:39:59|41930.
12:40:00|41930.
12:40:01|41929.99
12:40:02|41929.99
12:40:03|41929.99
12:40:03|41930.
12:40:05|41930.
12:40:06|41930.
12:40:06|41930.
12:40:07|41929.99
12:40:09|41929.99
12:40:10|41930.
12:40:10|41930.
12:40:12|41930.
12:40:13|41929.99
12:40:14|41930.
12:40:15|41929.99
12:40:15|41929.99
12:40:17|41930.
12:40:18|41930.
12:40:19|41929.99
12:40:20|41929.99
12:40:21|41930.
12:40:22|41930.
12:40:23|41930.
12:40:25|41930.
12:40:25|41929.99
12:40:27|41929.99
12:40:28|41930.
12:40:28|41929.99
12:40:31|41929.99
12:40:31|41929.99
12:40:33|41929.99
12:40:34|41930.
12:40:35|41929.99
12:40:36|41929.99
12:40:37|41930.
12:40:38|41929.99
12:40:39|41929.99
12:40:40|41929.99
12:40:41|41927.18
12:40:42|41927.19
12:40:43|41926.65
12:40:44|41926.64
12:40:45|41926.64
12:40:46|41926.65
12:40:47|41926.64
12:40:48|41924.92
12:40:49|41924.92
12:40:50|41924.91
12:40:52|41924.91
12:40:52|41924.91
12:40:54|41924.92
12:40:55|41924.91
12:40:56|41922.37
12:40:57|41922.37
12:40:57|41922.37
12:40:59|41922.37
12:41:00|41922.38
12:41:01|41922.38
12:41:02|41922.37
12:41:03|41922.37
12:41:04|41922.37
12:41:05|41922.37
12:41:06|41922.38
12:41:08|41922.37
12:41:09|41922.38
12:41:10|41922.37
12:41:11|41922.38
12:41:12|41922.38
12:41:13|41922.38
12:41:14|41924.91
12:41:15|41924.91
12:41:16|41924.91
12:41:17|41924.92
12:41:18|41924.92
12:41:19|41924.91
12:41:21|41924.91
12:41:22|41924.92
12:41:23|41923.61
12:41:24|41923.61
12:41:25|41923.61
12:41:27|41923.61
12:41:28|41923.61
12:41:29|41923.62
12:41:31|41923.61
12:41:32|41923.61
12:41:32|41923.62
12:41:34|41923.61
12:41:35|41923.04
12:41:36|41922.98
12:41:42|41922.98
12:41:43|41922.98
12:41:44|41922.99
12:41:45|41922.99
12:41:46|41922.98
12:41:47|41922.98
12:41:48|41922.98
12:41:49|41922.38
12:41:50|41922.37
12:41:51|41922.38
12:41:52|41922.38
12:41:53|41922.38
12:41:54|41922.38
12:41:55|41922.38
12:41:57|41922.38
12:41:58|41920.
12:41:58|41919.81
12:42:00|41919.82
12:42:01|41919.81
12:42:01|41919.82
12:42:02|41919.81
12:42:03|41919.82
12:42:04|41919.82
12:42:06|41919.81
12:42:07|41919.81
12:42:08|41919.81
12:42:08|41919.81
12:42:10|41919.81
12:42:11|41919.82
12:42:11|41919.82
12:42:12|41919.82
12:42:13|41919.82
12:42:15|41919.82
12:42:15|41919.82
12:42:16|41921.52
12:42:18|41921.6
12:42:18|41921.59
12:42:19|41921.59
12:42:20|41921.59
12:42:21|41921.59
12:42:23|41921.6
12:42:23|41921.59
12:42:24|41919.82
12:42:25|41919.81
12:42:26|41919.82
12:42:27|41919.81
12:42:29|41919.81
12:42:30|41919.82
12:42:31|41919.82
12:42:32|41919.82
12:42:34|41919.82
12:42:35|41919.81
12:42:36|41919.82
12:42:36|41919.81
12:42:37|41919.82
12:42:38|41919.82
12:42:40|41919.81
12:42:41|41919.81
12:42:42|41919.82
12:42:44|41919.82
12:42:45|41919.82
12:42:46|41919.82
12:42:47|41919.81
12:42:48|41919.81
12:42:49|41919.82
12:42:49|41919.81
12:42:51|41919.81
12:42:52|41919.82
12:42:52|41919.82
12:42:54|41919.81
12:42:55|41919.81
12:42:56|41919.81
12:42:57|41919.82
12:42:58|41919.82
12:42:59|41919.82
12:42:59|41919.82
12:43:00|41919.81
12:43:02|41919.82
12:43:03|41919.82
12:43:04|41919.82
12:43:05|41919.81
12:43:06|41919.82
12:43:07|41919.82
12:43:08|41919.82
12:43:09|41921.59
12:43:10|41921.6
12:43:11|41921.6
12:43:12|41921.59
12:43:13|41921.6
12:43:14|41921.6
12:43:15|41921.6
12:43:16|41921.59
12:43:17|41921.59
12:43:18|41921.6
12:43:19|41921.6
12:43:20|41921.59
12:43:21|41921.59
12:43:22|41921.59
12:43:23|41921.6
12:43:24|41921.59
12:43:26|41921.59
12:43:27|41921.59
12:43:27|41921.6
12:43:29|41921.6
12:43:30|41921.6
12:43:32|41921.6
12:43:33|41921.59
12:43:33|41921.6
12:43:36|41921.6
12:43:37|41921.6
12:43:39|41921.59
12:43:40|41921.6
12:43:40|41921.6
12:43:41|41921.6
12:43:43|41921.59
12:43:44|41921.6
12:43:44|41921.59
12:43:46|41921.59
12:43:47|41921.6
12:43:48|41921.59
12:43:49|41921.59
12:43:50|41921.59
12:43:51|41921.59
12:43:52|41921.59
12:43:53|41921.6
12:43:54|41921.59
12:43:55|41921.59
12:43:57|41921.59
12:43:57|41921.59
12:43:58|41921.59
12:43:59|41921.59
12:44:01|41921.59
12:44:02|41921.6
12:44:02|41921.6
12:44:04|41921.6
12:44:05|41921.6
12:44:05|41921.6
12:44:08|41921.6
12:44:10|41921.6
12:44:11|41921.59
12:44:12|41921.6
12:44:13|41921.6
12:44:14|41921.59
12:44:16|41921.59
12:44:16|41921.59
12:44:17|41921.6
12:44:18|41921.59
12:44:19|41921.6
12:44:20|41921.59
12:44:21|41921.59
12:44:23|41921.59
12:44:23|41921.6
12:44:24|41921.59
12:44:25|41921.59
12:44:26|41921.59
12:44:27|41916.92
12:44:28|41916.64
12:44:29|41916.64
12:44:30|41916.65
12:44:32|41916.65
12:44:33|41916.64
12:44:34|41916.65
12:44:36|41916.64
12:44:37|41916.64
12:44:38|41916.65
12:44:39|41916.65
12:44:40|41916.64
12:44:42|41916.64
12:44:43|41916.64
12:44:44|41916.64
12:44:45|41916.64
12:44:46|41916.64
12:44:47|41916.64
12:44:47|41916.64
12:44:48|41916.65
12:44:50|41916.65
12:44:51|41916.64
12:44:52|41916.65
12:44:53|41916.64
12:44:54|41916.65
12:44:56|41916.65
12:44:57|41916.64
12:44:57|41916.65
12:44:59|41916.64
12:45:00|41916.65
12:45:00|41916.65
12:45:01|41916.64
12:45:03|41916.64
12:45:03|41916.65
12:45:04|41916.65
12:45:05|41916.64
12:45:06|41916.65
12:45:07|41918.35
12:45:08|41918.36
12:45:09|41924.91
12:45:10|41924.92
12:45:11|41924.91
12:45:12|41924.92
12:45:13|41924.92
12:45:15|41924.92
12:45:15|41924.92
12:45:17|41924.91
12:45:17|41924.91
12:45:18|41924.92
12:45:19|41924.92
12:45:21|41924.92
12:45:21|41924.92
12:45:22|41924.92
12:45:24|41924.91
12:45:24|41924.92
12:45:26|41924.91
12:45:27|41924.92
12:45:27|41924.91
12:45:29|41924.91
12:45:31|41924.92
12:45:32|41924.91
12:45:33|41924.92
12:45:35|41924.91
12:45:36|41924.91
12:45:37|41924.92
12:45:38|41924.92
12:45:39|41924.92
12:45:40|41924.91
12:45:41|41924.92
12:45:42|41924.91
12:45:43|41924.91
12:45:44|41924.92
12:45:45|41924.91
12:45:46|41924.92
12:45:47|41924.91
12:45:48|41924.92
12:45:49|41924.92
12:45:50|41924.92
12:45:51|41924.92
12:45:52|41924.91
12:45:53|41924.91
12:45:54|41924.92
12:45:55|41924.92
12:45:56|41924.92
12:45:57|41924.91
12:45:58|41924.91
12:45:59|41924.92
12:46:00|41924.91
12:46:04|41924.92
12:46:06|41924.92
12:46:07|41924.92
12:46:08|41931.99
12:46:08|41931.99
12:46:09|41932.
12:46:10|41932.
12:46:11|41932.
12:46:12|41931.99
12:46:13|41932.
12:46:14|41932.
12:46:15|41931.99
12:46:17|41932.
12:46:18|41931.99
12:46:19|41932.
12:46:19|41932.
12:46:21|41931.99
12:46:22|41932.
12:46:23|41932.
12:46:24|41932.
12:46:26|41932.
12:46:26|41929.76
12:46:28|41926.21
12:46:28|41926.21
12:46:30|41926.21
12:46:30|41926.21
12:46:31|41926.21
12:46:33|41926.22
12:46:34|41926.22
12:46:35|41926.21
12:46:36|41922.28
12:46:37|41922.28
12:46:39|41922.29
12:46:40|41922.28
12:46:42|41922.29
12:46:45|41922.29
12:46:45|41922.29
12:46:46|41922.28
12:46:48|41922.28
12:46:49|41922.28
12:46:50|41922.28
12:46:51|41922.29
12:46:52|41922.28
12:46:53|41922.28
12:46:54|41922.28
12:46:55|41922.28
12:46:56|41922.28
12:46:57|41922.01
12:46:58|41921.11
12:46:59|41921.1
12:47:00|41921.1
12:47:01|41921.11
12:47:02|41921.1
12:47:03|41921.11
12:47:04|41921.1
12:47:05|41921.11
12:47:06|41921.1
12:47:07|41921.11
12:47:08|41921.1
12:47:09|41921.11
12:47:10|41921.1
12:47:16|41921.11
12:47:17|41921.1
12:47:18|41921.1
12:47:19|41921.11
12:47:20|41921.1
12:47:21|41921.1
12:47:22|41921.11
12:47:23|41921.11
12:47:24|41921.11
12:47:26|41921.11
12:47:26|41921.1
12:47:28|41921.1
12:47:29|41921.1
12:47:29|41921.11
12:47:31|41921.11
12:47:31|41921.11
12:47:32|41921.11
12:47:33|41921.1
12:47:35|41921.1
12:47:36|41921.11
12:47:38|41921.11
12:47:39|41921.1
12:47:40|41921.11
12:47:41|41921.1
12:47:42|41921.11
12:47:43|41921.1
12:47:44|41921.11
12:47:45|41921.11
12:47:46|41921.1
12:47:48|41921.1
12:47:49|41921.11
12:47:50|41922.29
12:47:51|41924.38
12:47:51|41924.39
12:47:53|41924.39
12:47:55|41929.18
12:47:55|41929.18
12:47:56|41929.17
12:47:57|41929.17
12:47:59|41932.
12:47:59|41932.
12:48:00|41932.
12:48:01|41931.99
12:48:02|41932.
12:48:04|41932.
12:48:05|41932.
12:48:06|41932.
12:48:07|41932.
12:48:08|41931.99
12:48:09|41931.99
12:48:10|41932.
12:48:11|41932.57
12:48:12|41932.57
12:48:13|41932.58
12:48:15|41932.58
12:48:16|41932.58
12:48:16|41933.32
12:48:18|41933.32
12:48:19|41933.99
12:48:20|41933.99
12:48:21|41933.98
12:48:21|41933.98
12:48:23|41933.98
12:48:24|41933.98
12:48:24|41933.99
12:48:26|41933.99
12:48:27|41933.98
12:48:28|41933.99
12:48:29|41933.99
12:48:30|41933.99
12:48:31|41933.99
12:48:32|41933.99
12:48:32|41933.99
12:48:34|41933.99
12:48:36|41933.99
12:48:37|41933.99
12:48:38|41934.16
12:48:39|41934.16
12:48:41|41934.15
12:48:41|41934.16
12:48:43|41934.15
12:48:45|41934.16
12:48:45|41934.16
12:48:46|41934.16
12:48:47|41934.61
12:48:49|41934.61
12:48:50|41934.61
12:48:50|41934.61
12:48:51|41934.61
12:48:53|41934.6
12:48:54|41934.8
12:48:54|41934.88
12:48:56|41934.88
12:48:57|41935.7
12:48:58|41935.7
12:48:59|41935.69
12:49:00|41935.7
12:49:02|41935.7
12:49:03|41935.69
12:49:03|41935.69
12:49:04|41935.7
12:49:05|41935.69
12:49:06|41935.69
12:49:08|41935.7
12:49:09|41935.7
12:49:10|41935.69
12:49:10|41935.69
12:49:11|41935.7
12:49:12|41935.7
12:49:13|41935.7
12:49:15|41935.7
12:49:15|41935.69
12:49:17|41935.7
12:49:17|41935.7
12:49:19|41935.69
12:49:19|41935.69
12:49:21|41935.69
12:49:21|41935.7
12:49:23|41935.69
12:49:25|41935.69
12:49:26|41935.69
12:49:27|41935.7
12:49:28|41935.69
12:49:29|41935.7
12:49:30|41935.69
12:49:31|41935.7
12:49:31|41935.69
12:49:33|41935.69
12:49:34|41935.7
12:49:35|41935.7
12:49:37|41935.7
12:49:37|41935.69
12:49:39|41935.7
12:49:41|41935.69
12:49:41|41935.69
12:49:43|41935.69
12:49:44|41935.69
12:49:45|41935.69
12:49:46|41935.7
12:49:47|41935.7
12:49:48|41935.69
12:49:49|41935.69
12:49:51|41935.69
12:49:51|41935.7
12:49:52|41935.65
12:49:54|41935.65
12:49:55|41934.01
12:49:56|41934.
12:49:57|41934.01
12:49:58|41934.
12:49:59|41934.
12:50:00|41934.
12:50:01|41934.
12:50:02|41934.01
12:50:03|41934.01
12:50:04|41934.
12:50:06|41934.
12:50:07|41934.
12:50:08|41934.01
12:50:09|41934.
12:50:11|41934.01
12:50:12|41934.
12:50:13|41934.
12:50:14|41934.01
12:50:14|41934.01
12:50:15|41934.01
12:50:17|41934.01
12:50:19|41934.
12:50:19|41934.01
12:50:21|41934.01
12:50:22|41934.01
12:50:23|41934.
12:50:23|41934.
12:50:25|41934.01
12:50:26|41934.01
12:50:27|41934.
12:50:28|41934.
12:50:29|41934.01
12:50:30|41934.01
12:50:31|41934.01
12:50:32|41934.
12:50:33|41934.
12:50:34|41934.01
12:50:35|41934.01
12:50:36|41934.
12:50:38|41934.01
12:50:39|41934.01
12:50:40|41934.
12:50:41|41934.01
12:50:42|41934.01
12:50:44|41934.
12:50:46|41934.01
12:50:47|41934.01
12:50:48|41934.
12:50:49|41934.
12:50:50|41934.01
12:50:51|41934.01
12:50:52|41934.01
12:50:53|41934.
12:50:53|41934.01
12:50:55|41934.
12:50:56|41934.
12:50:57|41934.01
12:50:58|41934.
12:50:59|41934.01
12:51:01|41934.
12:51:01|41934.
12:51:03|41934.01
12:51:04|41934.
12:51:04|41934.01
12:51:06|41934.
12:51:07|41934.01
12:51:07|41934.
12:51:08|41934.
12:51:10|41934.01
12:51:12|41934.
12:51:13|41934.
12:51:15|41934.01
12:51:15|41934.01
12:51:16|41934.
12:51:17|41934.
12:51:18|41934.01
12:51:19|41934.
12:51:21|41934.01
12:51:21|41934.01
12:51:22|41932.56
12:51:24|41929.07
12:51:24|41929.07
12:51:25|41929.07
12:51:26|41929.08
12:51:28|41923.38
12:51:29|41921.1
12:51:30|41918.36
12:51:31|41918.36
12:51:32|41918.36
12:51:33|41918.37
12:51:34|41918.36
12:51:35|41918.37
12:51:36|41918.36
12:51:38|41918.37
12:51:39|41918.36
12:51:40|41918.36
12:51:42|41918.36
12:51:43|41918.37
12:51:44|41918.36
12:51:45|41918.37
12:51:46|41918.36
12:51:47|41918.37
12:51:48|41918.37
12:51:49|41918.36
12:51:50|41918.36
12:51:51|41918.36
12:51:52|41920.63
12:51:53|41930.
12:51:55|41931.1
12:51:56|41933.2
12:51:56|41933.19
12:51:58|41933.2
12:51:59|41933.19
12:52:00|41933.19
12:52:01|41933.2
12:52:02|41933.19
12:52:03|41933.2
12:52:04|41933.19
12:52:05|41933.2
12:52:06|41933.2
12:52:07|41933.2
12:52:08|41933.2
12:52:09|41933.19
12:52:10|41935.
12:52:11|41938.62
12:52:12|41938.61
12:52:13|41938.61
12:52:14|41938.62
12:52:16|41938.92
12:52:17|41938.93
12:52:18|41938.92
12:52:18|41938.92
12:52:20|41938.92
12:52:21|41938.92
12:52:22|41938.92
12:52:23|41938.92
12:52:24|41938.93
12:52:26|41938.93
12:52:26|41938.93
12:52:27|41939.2
12:52:28|41939.19
12:52:30|41939.19
12:52:31|41939.2
12:52:32|41939.19
12:52:32|41939.2
12:52:34|41939.2
12:52:35|41939.19
12:52:35|41939.2
12:52:36|41939.19
12:52:38|41939.19
12:52:39|41939.19
12:52:40|41939.19
12:52:42|41939.2
12:52:42|41939.2
12:52:44|41939.19
12:52:45|41939.19
12:52:46|41939.2
12:52:47|41939.19
12:52:48|41939.2
12:52:49|41939.19
12:52:50|41939.2
12:52:51|41939.19
12:52:53|41939.2
12:52:53|41939.19
12:52:54|41939.19
12:52:56|41939.19
12:52:56|41939.19
12:52:58|41939.2
12:52:58|41939.19
12:52:59|41939.2
12:53:01|41940.65
12:53:01|41940.64
12:53:02|41940.65
12:53:04|41940.64
12:53:04|41940.64
12:53:06|41940.65
12:53:07|41940.65
12:53:07|41940.64
12:53:09|41943.47
12:53:09|41943.47
12:53:10|41943.46
12:53:12|41943.47
12:53:13|41943.47
12:53:13|41943.47
12:53:14|41943.47
12:53:15|41943.47
12:53:16|41943.46
12:53:17|41945.54
12:53:19|41948.17
12:53:19|41948.16
12:53:20|41948.17
12:53:21|41948.17
12:53:23|41948.17
12:53:23|41948.16
12:53:24|41948.17
12:53:26|41948.2
12:53:27|41948.2
12:53:28|41948.2
12:53:29|41954.64
12:53:30|41954.64
12:53:31|41954.69
12:53:32|41957.12
12:53:32|41957.69
12:53:34|41957.68
12:53:35|41957.68
12:53:35|41957.69
12:53:36|41957.69
12:53:37|41957.69
12:53:39|41957.69
12:53:40|41957.69
12:53:41|41957.68
12:53:43|41957.69
12:53:43|41957.68
12:53:45|41959.
12:53:46|41960.08
12:53:47|41961.1
12:53:48|41965.88
12:53:49|41965.87
12:53:50|41965.88
12:53:51|41965.87
12:53:52|41965.87
12:53:53|41965.88
12:53:54|41965.88
12:53:55|41965.87
12:53:56|41971.1
12:53:57|41973.21
12:53:58|41973.2
12:54:00|41973.21
12:54:01|41973.2
12:54:01|41973.2
12:54:02|41975.38
12:54:04|41975.38
12:54:05|41975.38
12:54:06|41975.38
12:54:07|41975.38
12:54:08|41975.38
12:54:10|41975.39
12:54:10|41975.38
12:54:11|41975.38
12:54:14|41975.38
12:54:14|41975.39
12:54:15|41975.38
12:54:16|41975.38
12:54:17|41975.39
12:54:18|41975.39
12:54:19|41975.38
12:54:20|41975.38
12:54:22|41975.38
12:54:23|41975.38
12:54:23|41975.38
12:54:24|41975.39
12:54:25|41975.39
12:54:26|41975.39
12:54:28|41975.39
12:54:29|41975.38
12:54:29|41975.39
12:54:30|41975.39
12:54:32|41975.38
12:54:32|41975.39
12:54:33|41975.38
12:54:34|41975.38
12:54:36|41975.38
12:54:37|41975.39
12:54:37|41975.39
12:54:39|41975.39
12:54:40|41975.38
12:54:40|41975.39
12:54:41|41975.39
12:54:43|41975.39
12:54:44|41975.39
12:54:45|41975.38
12:54:46|41975.38
12:54:47|41975.39
12:54:48|41975.38
12:54:49|41975.38
12:54:50|41975.38
12:54:51|41975.34
12:54:52|41975.35
12:54:53|41975.35
12:54:54|41975.34
12:54:56|41975.34
12:54:57|41974.01
12:54:58|41974.
12:54:58|41974.
12:54:59|41974.01
12:55:01|41974.
12:55:02|41974.
12:55:03|41974.01
12:55:04|41974.
12:55:05|41974.
12:55:06|41974.01
12:55:07|41968.
12:55:07|41968.01
12:55:08|41968.01
12:55:09|41968.
12:55:11|41968.01
12:55:11|41968.
12:55:12|41968.01
12:55:14|41968.01
12:55:15|41968.
12:55:15|41968.
12:55:17|41968.01
12:55:17|41968.
12:55:19|41968.
12:55:19|41968.
12:55:21|41968.
12:55:21|41968.01
12:55:22|41968.01
12:55:24|41968.
12:55:24|41968.01
12:55:25|41968.01
12:55:26|41968.
12:55:28|41968.
12:55:28|41965.87
12:55:30|41965.87
12:55:31|41965.87
12:55:32|41965.88
12:55:34|41961.17
12:55:35|41961.17
12:55:37|41961.17
12:55:38|41961.17
12:55:39|41956.11
12:55:40|41956.11
12:55:41|41954.07
12:55:42|41945.6
12:55:44|41945.61
12:55:45|41945.6
12:55:45|41945.6
12:55:47|41945.6
12:55:48|41945.6
12:55:49|41945.6
12:55:50|41945.61
12:55:51|41945.6
12:55:52|41945.6
12:55:53|41945.6
12:55:54|41945.6
12:55:55|41945.61
12:55:56|41945.6
12:55:57|41945.6
12:56:01|41945.6
12:56:02|41943.47
12:56:04|41943.47
12:56:04|41943.46
12:56:05|41943.46
12:56:06|41943.46
12:56:08|41943.46
12:56:08|41943.46
12:56:09|41943.47
12:56:10|41943.46
12:56:11|41943.47
12:56:12|41943.46
12:56:13|41943.46
12:56:14|41943.47
12:56:15|41943.46
12:56:17|41943.47
12:56:17|41943.46
12:56:18|41943.47
12:56:20|41943.46
12:56:20|41943.47
12:56:21|41943.47
12:56:22|41943.46
12:56:23|41943.46
12:56:24|41943.46
12:56:25|41943.46
12:56:26|41943.46
12:56:27|41943.47
12:56:28|41943.46
12:56:30|41943.46
12:56:30|41943.46
12:56:31|41942.43
12:56:33|41942.42
12:56:34|41942.43
12:56:35|41942.43
12:56:35|41942.43
12:56:37|41942.43
12:56:39|41942.43
12:56:40|41942.43
12:56:41|41942.43
12:56:42|41942.43
12:56:43|41942.43
12:56:45|41942.43
12:56:46|41942.42
12:56:46|41942.43
12:56:48|41942.43
12:56:50|41942.42
12:56:50|41942.43
12:56:52|41942.43
12:56:53|41942.42
12:56:53|41942.42
12:56:54|41942.43
12:56:56|41942.43
12:56:57|41942.42
12:56:58|41942.42
12:56:58|41942.42
12:57:00|41942.42
12:57:00|41942.42
12:57:02|41942.42
12:57:03|41942.43
12:57:04|41942.43
12:57:05|41942.42
12:57:06|41942.43
12:57:07|41942.43
12:57:08|41942.43
12:57:09|41942.43
12:57:10|41942.42
12:57:11|41942.43
12:57:12|41942.42
12:57:13|41942.43
12:57:14|41942.43
12:57:15|41942.42
12:57:16|41942.42
12:57:17|41942.43
12:57:18|41942.43
12:57:19|41942.43
12:57:20|41942.42
12:57:21|41942.43
12:57:22|41942.42
12:57:23|41942.42
12:57:24|41942.42
12:57:25|41942.42
12:57:26|41942.43
12:57:27|41942.43
12:57:28|41942.42
12:57:29|41944.19
12:57:30|41944.19
12:57:31|41944.18
12:57:32|41944.18
12:57:33|41944.18
12:57:34|41944.18
12:57:36|41944.18
12:57:36|41944.18
12:57:38|41944.18
12:57:38|41944.18
12:57:40|41944.18
12:57:40|41944.19
12:57:41|41944.18
12:57:42|41944.18
12:57:43|41944.18
12:57:45|41944.19
12:57:46|41944.19
12:57:47|41944.18
12:57:48|41944.18
12:57:49|41944.18
12:57:50|41944.19
12:57:51|41944.19
12:57:52|41944.19
12:57:53|41944.18
12:57:54|41944.18
12:57:55|41944.18
12:57:56|41944.18
12:57:58|41944.19
12:57:59|41944.19
12:58:00|41944.19
12:58:01|41944.18
12:58:03|41944.18
12:58:04|41944.19
12:58:04|41944.19
12:58:05|41944.19
12:58:06|41944.18
12:58:07|41944.18
12:58:09|41944.18
12:58:10|41944.19
12:58:11|41944.19
12:58:12|41944.19
12:58:13|41944.19
12:58:14|41944.18
12:58:14|41944.18
12:58:16|41944.18
12:58:17|41944.19
12:58:19|41944.18
12:58:20|41944.18
12:58:20|41944.19
12:58:22|41944.19
12:58:22|41944.18
12:58:24|41944.19
12:58:25|41944.18
12:58:25|41944.19
12:58:26|41944.19
12:58:27|41944.19
12:58:29|41944.18
12:58:29|41944.19
12:58:31|41944.19
12:58:31|41944.19
12:58:32|41945.59
12:58:33|41947.71
12:58:34|41947.71
12:58:36|41947.7
12:58:37|41947.71
12:58:37|41947.7
12:58:38|41947.7
12:58:39|41947.71
12:58:40|41947.71
12:58:41|41947.7
12:58:42|41947.7
12:58:43|41947.71
12:58:44|41947.7
12:58:46|41947.71
12:58:47|41947.71
12:58:48|41947.7
12:58:50|41947.71
12:58:50|41947.7
12:58:52|41947.7
12:58:52|41949.76
12:58:53|41949.76
12:58:54|41949.76
12:58:56|41949.76
12:58:57|41949.76
12:58:57|41949.75
12:58:58|41949.76
12:58:59|41949.76
12:59:01|41949.76
12:59:02|41949.76
12:59:03|41949.76
12:59:04|41949.76
12:59:05|41949.76
12:59:06|41949.76
12:59:07|41949.75
12:59:08|41949.75
12:59:09|41949.75
12:59:10|41949.75
12:59:12|41950.16
12:59:12|41950.15
12:59:13|41950.16
12:59:14|41950.16
12:59:15|41950.15
12:59:16|41950.15
12:59:18|41950.16
12:59:18|41950.15
12:59:19|41950.16
12:59:20|41950.15
12:59:21|41950.15
12:59:22|41950.16
12:59:23|41950.15
12:59:25|41950.15
12:59:25|41950.16
12:59:26|41950.15
12:59:27|41950.16
12:59:29|41950.15
12:59:29|41950.15
12:59:30|41950.16
12:59:32|41950.16
12:59:32|41950.16
12:59:33|41950.15
12:59:34|41950.
12:59:35|41949.21
12:59:37|41949.22
12:59:37|41949.22
12:59:39|41949.21
12:59:39|41949.21
12:59:40|41949.21
12:59:42|41949.22
12:59:42|41949.21
12:59:44|41949.21
12:59:45|41949.21
12:59:47|41949.21
12:59:48|41949.22
12:59:48|41949.21
12:59:49|41949.21
12:59:50|41949.21
12:59:52|41949.21
12:59:53|41949.22
12:59:54|41949.22
12:59:55|41949.22
12:59:56|41949.21
12:59:57|41949.22
12:59:58|41949.22
12:59:59|41949.22
13:00:00|41949.22
13:00:01|41949.22
13:00:02|41949.22
13:00:03|41949.22
13:00:04|41949.21
13:00:05|41949.21
13:00:06|41949.21
13:00:07|41949.21
13:00:08|41949.21
13:00:09|41949.21
13:00:10|41949.22
13:00:12|41949.21
13:00:14|41949.21
13:00:15|41949.22
13:00:16|41949.21
13:00:18|41949.21
13:00:19|41949.22
13:00:20|41949.22
13:00:21|41949.21
13:00:22|41949.21
13:00:23|41949.21
13:00:24|41949.21
13:00:25|41949.21
13:00:26|41949.21
13:00:27|41949.21
13:00:28|41949.21
13:00:29|41949.21
13:00:30|41949.21
13:00:31|41949.21
13:00:32|41949.21
13:00:33|41949.21
13:00:34|41949.21
13:00:35|41949.22
13:00:36|41949.22
13:00:37|41949.21
13:00:38|41949.21
13:00:39|41949.22
13:00:40|41949.21
13:00:41|41949.22
13:00:42|41949.21
13:00:43|41949.22
13:00:45|41949.22
13:00:46|41949.21
13:00:46|41949.21
13:00:48|41949.21
13:00:49|41949.22
13:00:50|41949.22
13:00:51|41949.22
13:00:52|41949.27
13:00:53|41949.27
13:00:54|41949.26
13:00:55|41949.27
13:00:56|41949.27
13:00:57|41949.26
13:00:59|41949.26
13:00:59|41949.27
13:01:00|41949.27
13:01:02|41949.26
13:01:04|41949.27
13:01:04|41949.26
13:01:05|41949.27
13:01:06|41949.26
13:01:07|41949.26
13:01:08|41949.26
13:01:09|41949.27
13:01:10|41949.26
13:01:11|41949.26
13:01:12|41949.27
13:01:13|41949.27
13:01:14|41949.26
13:01:15|41949.27
13:01:17|41949.27
13:01:18|41949.26
13:01:18|41949.26
13:01:20|41949.26
13:01:20|41949.27
13:01:21|41949.26
13:01:22|41949.27
13:01:23|41949.27
13:01:24|41949.26
13:01:26|41949.27
13:01:26|41949.26
13:01:27|41949.26
13:01:29|41949.27
13:01:30|41949.27
13:01:30|41949.27
13:01:31|41949.26
13:01:32|41949.26
13:01:34|41949.27
13:01:34|41949.26
13:01:36|41949.27
13:01:36|41949.27
13:01:37|41949.26
13:01:39|41949.27
13:01:39|41949.27
13:01:41|41949.26
13:01:41|41949.27
13:01:42|41949.27
13:01:43|41949.27
13:01:45|41949.26
13:01:46|41949.26
13:01:47|41949.26
13:01:48|41949.27
13:01:50|41949.27
13:01:52|41949.27
13:01:53|41949.27
13:01:53|41949.27
13:01:55|41949.26
13:01:55|41949.27
13:01:57|41949.26
13:01:58|41949.26
13:01:58|41949.27
13:01:59|41949.26
13:02:00|41949.27
13:02:02|41949.84
13:02:03|41949.92
13:02:04|41949.91
13:02:05|41949.92
13:02:05|41949.99
13:02:06|41950.
13:02:08|41950.
13:02:08|41950.
13:02:09|41950.
13:02:11|41950.15
13:02:11|41950.81
13:02:13|41950.81
13:02:13|41950.82
13:02:14|41952.07
13:02:15|41952.08
13:02:17|41952.08
13:02:17|41952.28
13:02:18|41952.32
13:02:19|41952.32
13:02:20|41954.21
13:02:22|41954.21
13:02:23|41954.22
13:02:24|41954.22
13:02:25|41954.21
13:02:26|41954.22
13:02:27|41954.21
13:02:28|41954.22
13:02:29|41954.22
13:02:30|41954.21
13:02:31|41954.22
13:02:32|41954.21
13:02:33|41954.22
13:02:34|41954.22
13:02:35|41954.21
13:02:36|41954.21
13:02:37|41954.21
13:02:38|41954.3
13:02:39|41954.66
13:02:40|41955.98
13:02:41|41956.07
13:02:42|41956.07
13:02:43|41956.08
13:02:44|41956.07
13:02:45|41956.07
13:02:46|41956.07
13:02:48|41956.08
13:02:49|41956.07
13:02:50|41956.08
13:02:51|41956.07
13:02:52|41956.08
13:02:53|41956.08
13:02:54|41956.12
13:02:55|41957.52
13:02:56|41957.53
13:02:58|41957.52
13:03:00|41957.53
13:03:01|41957.53
13:03:01|41957.53
13:03:04|41957.53
13:03:05|41957.52
13:03:06|41956.17
13:03:07|41956.16
13:03:08|41956.07
13:03:09|41956.07
13:03:11|41956.07
13:03:12|41956.07
13:03:13|41956.08
13:03:14|41956.07
13:03:15|41956.07
13:03:16|41956.07
13:03:17|41956.07
13:03:18|41956.07
13:03:19|41956.08
13:03:20|41956.07
13:03:21|41956.08
13:03:22|41956.07
13:03:23|41956.08
13:03:25|41956.07
13:03:26|41956.07
13:03:26|41956.08
13:03:28|41956.08
13:03:29|41956.08
13:03:30|41956.08
13:03:31|41956.08
13:03:31|41956.07
13:03:33|41956.07
13:03:34|41956.08
13:03:35|41956.07
13:03:36|41956.07
13:03:38|41956.07
13:03:38|41956.08
13:03:40|41956.08
13:03:42|41953.3
13:03:43|41953.29
13:03:44|41953.3
13:03:45|41953.3
13:03:46|41953.3
13:03:46|41953.3
13:03:47|41953.3
13:03:49|41953.29
13:03:50|41953.3
13:03:51|41953.29
13:03:52|41953.3
13:03:53|41953.29
13:03:54|41953.29
13:03:55|41953.29
13:03:56|41953.29
13:03:58|41953.3
13:03:59|41953.29
13:03:59|41953.29
13:04:00|41953.29
13:04:02|41953.29
13:04:03|41953.3
13:04:03|41953.3
13:04:04|41953.3
13:04:05|41953.29
13:04:06|41953.3
13:04:07|41953.3
13:04:08|41953.3
13:04:10|41953.29
13:04:11|41953.3
13:04:13|41953.29
13:04:14|41953.29
13:04:15|41953.29
13:04:17|41953.3
13:04:18|41953.3
13:04:18|41953.3
13:04:20|41953.3
13:04:21|41953.3
13:04:21|41953.3
13:04:23|41953.29
13:04:23|41953.3
13:04:25|41953.29
13:04:26|41953.29
13:04:27|41953.3
13:04:28|41953.29
13:04:29|41953.29
13:04:29|41953.29
13:04:31|41953.29
13:04:32|41953.29
13:04:33|41953.29
13:04:34|41953.29
13:04:35|41953.29
13:04:35|41953.3
13:04:38|41953.3
13:04:38|41953.29
13:04:39|41953.29
13:04:41|41953.29
13:04:41|41953.29
13:04:43|41953.29
13:04:43|41953.29
13:04:44|41953.3
13:04:45|41953.29
13:04:47|41953.29
13:04:48|41953.3
13:04:48|41953.3
13:04:49|41953.3
13:04:51|41953.29
13:04:51|41953.3
13:04:52|41953.29
13:04:54|41953.29
13:04:55|41953.3
13:04:56|41953.29
13:04:58|41953.29
13:04:59|41953.3
13:04:59|41953.3
13:05:01|41953.29
13:05:02|41953.29
13:05:03|41953.29
13:05:04|41953.3
13:05:05|41953.29
13:05:06|41953.29
13:05:08|41953.3
13:05:08|41953.29
13:05:10|41953.29
13:05:11|41953.3
13:05:13|41953.29
13:05:14|41953.3
13:05:14|41953.3
13:05:15|41953.3
13:05:17|41953.3
13:05:17|41953.3
13:05:18|41953.29
13:05:19|41955.99
13:05:21|41956.
13:05:22|41956.
13:05:23|41956.
13:05:24|41956.
13:05:24|41955.99
13:05:26|41956.
13:05:26|41956.
13:05:27|41955.99
13:05:29|41956.
13:05:30|41955.99
13:05:31|41956.
13:05:32|41956.
13:05:33|41956.
13:05:34|41955.99
13:05:35|41956.
13:05:36|41955.99
13:05:37|41956.
13:05:38|41955.99
13:05:39|41954.21
13:05:40|41953.29
13:05:41|41953.29
13:05:42|41953.29
13:05:43|41953.28
13:05:44|41953.29
13:05:45|41953.29
13:05:46|41953.28
13:05:48|41953.29
13:05:48|41953.28
13:05:49|41953.28
13:05:50|41953.29
13:05:51|41953.29
13:05:52|41953.29
13:05:53|41953.28
13:05:54|41953.28
13:05:56|41953.28
13:05:57|41953.29
13:05:58|41953.28
13:06:00|41953.28
13:06:00|41953.28
13:06:02|41953.29
13:06:03|41953.28
13:06:04|41953.28
13:06:04|41953.28
13:06:06|41953.28
13:06:07|41953.28
13:06:08|41953.29
13:06:09|41953.26
13:06:11|41953.26
13:06:13|41953.27
13:06:14|41953.26
13:06:14|41945.16
13:06:16|41945.15
13:06:16|41945.15
13:06:18|41945.16
13:06:18|41945.16
13:06:20|41945.15
13:06:20|41945.15
13:06:21|41945.15
13:06:23|41945.15
13:06:23|41945.16
13:06:25|41945.15
13:06:25|41945.15
13:06:26|41945.15
13:06:28|41945.16
13:06:28|41945.15
13:06:29|41945.15
13:06:30|41945.16
13:06:32|41945.15
13:06:33|41945.16
13:06:34|41945.16
13:06:35|41945.16
13:06:36|41945.15
13:06:37|41945.15
13:06:39|41945.15
13:06:40|41945.16
13:06:41|41945.15
13:06:44|41945.15
13:06:45|41945.15
13:06:47|41945.16
13:06:48|41945.15
13:06:48|41945.15
13:06:50|41945.15
13:06:50|41945.16
13:06:52|41945.16
13:06:53|41945.15
13:06:53|41945.15
13:06:55|41945.15
13:06:56|41945.15
13:06:56|41945.16
13:06:57|41945.15
13:06:58|41945.16
13:06:59|41945.15
13:07:01|41945.16
13:07:02|41945.15
13:07:03|41945.15
13:07:03|41945.16
13:07:05|41945.16
13:07:06|41945.15
13:07:07|41945.16
13:07:08|41945.16
13:07:09|41945.15
13:07:10|41945.16
13:07:12|41945.16
13:07:12|41945.16
13:07:14|41945.16
13:07:15|41945.15
13:07:16|41945.16
13:07:18|41945.16
13:07:19|41945.15
13:07:20|41945.16
13:07:21|41945.16
13:07:22|41945.15
13:07:23|41945.15
13:07:24|41945.16
13:07:26|41945.16
13:07:26|41945.16
13:07:27|41945.15
13:07:29|41945.15
13:07:31|41945.16
13:07:32|41945.15
13:07:32|41945.15
13:07:33|41945.16
13:07:34|41945.15
13:07:35|41945.16
13:07:36|41945.16
13:07:37|41945.16
13:07:39|41945.15
13:07:40|41945.15
13:07:41|41945.15
13:07:41|41945.15
13:07:42|41945.15
13:07:44|41945.16
13:07:44|41945.16
13:07:46|41945.16
13:07:47|41945.16
13:07:48|41945.16
13:07:49|41945.16
13:07:50|41945.16
13:07:51|41945.15
13:07:51|41945.15
13:07:53|41942.42
13:07:54|41942.42
13:07:55|41942.43
13:07:56|41942.42
13:07:57|41942.42
13:07:58|41933.42
13:07:59|41933.41
13:08:00|41933.41
13:08:01|41933.42
13:08:02|41933.42
13:08:05|41930.07
13:08:06|41926.
13:08:07|41926.01
13:08:08|41926.01
13:08:09|41926.01
13:08:10|41926.01
13:08:12|41926.
13:08:12|41926.
13:08:14|41926.
13:08:19|41926.
13:08:20|41926.
13:08:21|41926.01
13:08:22|41926.
13:08:23|41926.
13:08:25|41926.01
13:08:25|41926.
13:08:26|41926.
13:08:28|41926.
13:08:29|41926.
13:08:30|41926.
13:08:31|41926.
13:08:32|41926.
13:08:33|41926.
13:08:34|41926.
13:08:35|41926.01
13:08:36|41926.01
13:08:37|41926.
13:08:38|41926.01
13:08:39|41926.
13:08:41|41926.
13:08:43|41926.
13:08:44|41926.01
13:08:46|41926.
13:08:46|41926.01
13:08:47|41926.01
13:08:48|41926.
13:08:49|41926.
13:08:50|41926.01
13:08:52|41926.01
13:08:53|41926.01
13:08:54|41926.
13:08:55|41926.
13:08:56|41926.
13:08:57|41926.
13:08:57|41926.
13:08:59|41926.
13:09:00|41926.01
13:09:01|41926.
13:09:03|41926.
13:09:03|41926.
13:09:04|41926.01
13:09:06|41926.
13:09:06|41926.
13:09:07|41926.01
13:09:08|41926.
13:09:09|41926.
13:09:10|41926.
13:09:11|41933.37
13:09:12|41933.37
13:09:14|41933.38
13:09:15|41933.37
13:09:16|41933.37
13:09:17|41933.37
13:09:18|41935.72
13:09:19|41939.22
13:09:20|41939.22
13:09:21|41939.22
13:09:22|41939.21
13:09:23|41939.22
13:09:23|41939.21
13:09:25|41939.22
13:09:25|41939.21
13:09:26|41939.21
13:09:27|41939.21
13:09:28|41939.21
13:09:30|41939.21
13:09:31|41939.21
13:09:32|41939.21
13:09:33|41939.22
13:09:34|41939.22
13:09:37|41939.22
13:09:37|41939.22
13:09:39|41939.21
13:09:39|41939.21
13:09:41|41939.22
13:09:41|41939.22
13:09:43|41939.21
13:09:43|41939.21
13:09:44|41939.21
13:09:46|41939.21
13:09:47|41933.73
13:09:48|41931.35
13:09:48|41931.35
13:09:49|41931.34
13:09:50|41932.76
13:09:51|41932.75
13:09:53|41932.76
13:09:54|41932.76
13:09:55|41932.76
13:09:56|41932.76
13:09:57|41932.76
13:09:58|41932.76
13:09:59|41932.75
13:10:00|41932.76
13:10:01|41932.76
13:10:03|41932.75
13:10:04|41932.75
13:10:06|41932.76
13:10:06|41932.75
13:10:07|41932.75
13:10:08|41932.76
13:10:11|41932.75
13:10:12|41932.75
13:10:12|41932.75
13:10:13|41932.75
13:10:14|41932.76
13:10:15|41932.75
13:10:17|41932.76
13:10:19|41932.75
13:10:20|41932.76
13:10:20|41932.76
13:10:21|41932.76
13:10:23|41932.75
13:10:23|41932.76
13:10:25|41932.76
13:10:25|41932.76
13:10:26|41932.76
13:10:28|41932.75
13:10:29|41932.76
13:10:30|41932.75
13:10:31|41932.76
13:10:32|41932.76
13:10:33|41932.75
13:10:34|41932.76
13:10:35|41932.76
13:10:37|41932.76
13:10:38|41932.76
13:10:39|41932.75
13:10:40|41932.76
13:10:42|41932.75
13:10:42|41932.75
13:10:44|41932.75
13:10:45|41932.76
13:10:46|41932.75
13:10:47|41932.76
13:10:48|41932.76
13:10:49|41932.75
13:10:50|41932.75
13:10:51|41932.75
13:10:52|41932.76
13:10:53|41932.76
13:10:54|41932.75
13:10:55|41932.75
13:10:56|41932.75
13:10:57|41932.75
13:10:58|41932.76
13:10:59|41932.76
13:11:00|41932.76
13:11:01|41932.76
13:11:02|41932.76
13:11:03|41932.75
13:11:05|41932.75
13:11:05|41932.76
13:11:07|41932.76
13:11:07|41932.75
13:11:08|41932.75
13:11:09|41932.76
13:11:11|41932.75
13:11:12|41932.75
13:11:12|41932.75
13:11:13|41932.76
13:11:14|41932.75
13:11:16|41932.75
13:11:17|41932.75
13:11:17|41932.76
13:11:18|41932.75
13:11:19|41932.75
13:11:20|41932.75
13:11:22|41932.75
13:11:23|41932.75
13:11:24|41932.75
13:11:25|41926.64
13:11:26|41927.17
13:11:27|41927.17
13:11:29|41927.18
13:11:30|41927.17
13:11:31|41927.17
13:11:32|41927.18
13:11:33|41927.18
13:11:35|41927.17
13:11:35|41927.18
13:11:36|41927.18
13:11:37|41926.65
13:11:38|41926.65
13:11:40|41925.32
13:11:40|41925.32
13:11:41|41925.32
13:11:43|41925.33
13:11:44|41925.32
13:11:45|41925.33
13:11:46|41925.33
13:11:47|41925.32
13:11:47|41925.32
13:11:49|41925.32
13:11:50|41925.33
13:11:51|41925.33
13:11:52|41925.33
13:11:53|41925.33
13:11:55|41925.14
13:11:56|41925.13
13:11:56|41925.13
13:11:57|41925.14
13:11:59|41925.13
13:12:00|41925.14
13:12:01|41925.13
13:12:02|41925.13
13:12:03|41925.14
13:12:04|41925.14
13:12:05|41925.14
13:12:06|41925.13
13:12:07|41925.13
13:12:08|41925.14
13:12:09|41925.14
13:12:12|41925.14
13:12:14|41925.13
13:12:14|41925.14
13:12:15|41925.13
13:12:16|41925.14
13:12:18|41925.14
13:12:18|41925.13
13:12:19|41925.14
13:12:20|41925.13
13:12:21|41925.13
13:12:23|41925.13
13:12:23|41925.14
13:12:25|41925.13
13:12:27|41925.13
13:12:28|41925.13
13:12:29|41925.14
13:12:31|41925.14
13:12:32|41925.13
13:12:33|41925.14
13:12:33|41925.13
13:12:34|41925.13
13:12:35|41924.14
13:12:37|41924.14
13:12:38|41924.14
13:12:39|41924.15
13:12:40|41924.15
13:12:41|41924.14
13:12:42|41924.14
13:12:44|41924.15
13:12:45|41924.14
13:12:45|41924.15
13:12:47|41924.14
13:12:48|41924.14
13:12:49|41924.14
13:12:50|41924.14
13:12:51|41924.15
13:12:53|41924.14
13:12:53|41924.14
13:12:55|41924.14
13:12:56|41920.01
13:12:57|41920.
13:12:58|41920.01
13:12:59|41920.
13:13:00|41920.01
13:13:01|41920.
13:13:02|41920.01
13:13:04|41920.01
13:13:04|41920.
13:13:05|41920.01
13:13:06|41920.
13:13:07|41920.
13:13:09|41920.
13:13:10|41920.01
13:13:11|41920.01
13:13:12|41920.01
13:13:12|41920.
13:13:14|41920.
13:13:15|41920.
13:13:16|41920.01
13:13:17|41920.
13:13:17|41920.01
13:13:19|41920.
13:13:20|41920.
13:13:20|41920.
13:13:22|41920.
13:13:22|41920.01
13:13:24|41920.01
13:13:25|41920.
13:13:26|41920.
13:13:28|41920.01
13:13:29|41920.01
13:13:30|41920.
13:13:30|41920.01
13:13:32|41920.
13:13:33|41920.
13:13:34|41920.01
13:13:36|41920.01
13:13:37|41920.01
13:13:38|41920.01
13:13:38|41920.01
13:13:40|41920.
13:13:40|41920.
13:13:42|41920.
13:13:43|41920.
13:13:44|41920.
13:13:44|41920.
13:13:46|41920.
13:13:47|41920.
13:13:48|41920.01
13:13:49|41920.
13:13:51|41920.01
13:13:52|41920.
13:13:52|41920.01
13:13:54|41920.
13:13:54|41920.
13:13:56|41920.
13:13:57|41920.
13:13:57|41920.01
13:13:58|41915.36
13:14:00|41915.36
13:14:00|41915.36
13:14:01|41915.36
13:14:03|41911.11
13:14:03|41901.1
13:14:05|41900.01
13:14:06|41900.
13:14:06|41900.
13:14:08|41900.
13:14:09|41900.01
13:14:11|41900.
13:14:13|41900.01
13:14:14|41896.46
13:14:15|41895.23
13:14:16|41895.24
13:14:17|41895.24
13:14:19|41895.23
13:14:19|41895.23
13:14:21|41891.91
13:14:21|41891.11
13:14:22|41891.11
13:14:23|41888.14
13:14:25|41880.01
13:14:27|41880.01
13:14:29|41875.28
13:14:30|41875.29
13:14:31|41875.29
13:14:32|41875.29
13:14:33|41875.28
13:14:34|41875.28
13:14:35|41875.29
13:14:36|41875.29
13:14:37|41875.28
13:14:38|41875.28
13:14:39|41875.28
13:14:40|41875.2
13:14:41|41874.61
13:14:42|41874.6
13:14:43|41874.6
13:14:44|41874.61
13:14:46|41874.6
13:14:47|41874.61
13:14:47|41874.6
13:14:48|41874.6
13:14:49|41874.6
13:14:50|41874.6
13:14:51|41874.6
13:14:52|41874.6
13:14:54|41874.6
13:14:55|41873.34
13:14:56|41873.34
13:14:56|41873.34
13:14:58|41873.34
13:14:59|41873.34
13:15:00|41873.33
13:15:02|41873.34
13:15:02|41872.55
13:15:04|41872.55
13:15:05|41872.56
13:15:06|41872.55
13:15:07|41872.56
13:15:08|41872.55
13:15:09|41872.56
13:15:11|41871.11
13:15:12|41870.
13:15:13|41866.2
13:15:14|41866.21
13:15:15|41866.21
13:15:16|41871.99
13:15:17|41871.99
13:15:18|41872.
13:15:19|41872.
13:15:20|41871.99
13:15:21|41871.99
13:15:23|41872.
13:15:23|41871.99
13:15:24|41872.
13:15:26|41871.99
13:15:27|41871.99
13:15:28|41871.99
13:15:29|41872.
13:15:31|41871.99
13:15:32|41871.99
13:15:33|41871.99
13:15:34|41871.99
13:15:35|41868.97
13:15:36|41866.01
13:15:37|41861.32
13:15:38|41857.57
13:15:39|41854.43
13:15:40|41854.42
13:15:41|41854.33
13:15:42|41851.4
13:15:43|41851.1
13:15:44|41837.04
13:15:45|41835.
13:15:46|41845.97
13:15:47|41861.62
13:15:48|41862.68
13:15:49|41862.72
13:15:50|41862.72
13:15:51|41862.72
13:15:52|41862.72
13:15:53|41862.72
13:15:54|41862.72
13:15:55|41862.73
13:15:56|41867.51
13:15:58|41867.52
13:15:58|41867.52
13:15:59|41867.51
13:16:01|41867.52
13:16:02|41867.52
13:16:04|41867.52
13:16:05|41867.52
13:16:07|41867.52
13:16:08|41867.52
13:16:09|41867.52
13:16:10|41867.52
13:16:11|41864.37
13:16:12|41862.89
13:16:13|41862.89
13:16:15|41860.8
13:16:17|41860.8
13:16:17|41860.8
13:16:18|41860.8
13:16:20|41859.15
13:16:21|41859.15
13:16:22|41859.15
13:16:23|41859.16
13:16:24|41859.16
13:16:25|41859.16
13:16:26|41859.15
13:16:27|41859.15
13:16:28|41859.15
13:16:29|41859.15
13:16:30|41859.15
13:16:31|41859.15
13:16:32|41859.15
13:16:33|41859.16
13:16:35|41859.15
13:16:36|41859.15
13:16:36|41859.15
13:16:39|41859.16
13:16:42|41859.15
13:16:42|41859.16
13:16:43|41856.22
13:16:45|41855.
13:16:46|41848.32
13:16:46|41846.01
13:16:48|41846.02
13:16:48|41858.78
13:16:49|41858.82
13:16:50|41858.81
13:16:51|41858.81
13:16:53|41858.81
13:16:54|41858.81
13:16:54|41858.81
13:16:56|41858.82
13:16:56|41858.81
13:16:58|41858.81
13:16:59|41858.82
13:17:01|41858.81
13:17:02|41858.82
13:17:03|41858.81
13:17:04|41858.82
13:17:05|41858.82
13:17:06|41858.82
13:17:07|41858.81
13:17:08|41858.82
13:17:09|41858.81
13:17:10|41858.81
13:17:11|41858.81
13:17:12|41858.81
13:17:14|41858.82
13:17:14|41858.81
13:17:16|41858.81
13:17:17|41860.8
13:17:18|41862.12
13:17:19|41862.12
13:17:20|41865.43
13:17:21|41865.43
13:17:22|41865.43
13:17:23|41865.43
13:17:24|41865.43
13:17:25|41865.42
13:17:26|41865.42
13:17:28|41865.42
13:17:28|41865.43
13:17:29|41865.43
13:17:30|41865.42
13:17:31|41865.42
13:17:32|41865.42
13:17:33|41865.42
13:17:34|41865.43
13:17:35|41865.42
13:17:36|41865.43
13:17:37|41869.16
13:17:38|41869.16
13:17:39|41869.16
13:17:41|41869.17
13:17:41|41869.17
13:17:43|41869.16
13:17:44|41869.17
13:17:44|41869.17
13:17:46|41869.16
13:17:46|41869.17
13:17:47|41869.16
13:17:48|41869.16
13:17:50|41869.17
13:17:51|41869.16
13:17:51|41869.16
13:17:52|41869.16
13:17:54|41869.17
13:17:55|41869.16
13:17:55|41869.17
13:17:57|41869.01
13:17:57|41869.
13:17:59|41869.
13:18:00|41869.01
13:18:00|41865.42
13:18:01|41862.42
13:18:02|41862.42
13:18:05|41861.1
13:18:06|41858.81
13:18:08|41858.81
13:18:09|41858.81
13:18:09|41858.81
13:18:11|41858.82
13:18:11|41858.81
13:18:13|41858.82
13:18:13|41858.81
13:18:15|41858.82
13:18:16|41858.82
13:18:17|41858.81
13:18:18|41858.81
13:18:19|41858.82
13:18:20|41858.81
13:18:21|41858.81
13:18:22|41860.69
13:18:22|41860.68
13:18:24|41863.93
13:18:25|41866.04
13:18:26|41866.03
13:18:27|41866.03
13:18:28|41866.03
13:18:29|41866.04
13:18:30|41866.04
13:18:31|41866.04
13:18:33|41866.03
13:18:33|41866.03
13:18:34|41866.04
13:18:36|41866.04
13:18:37|41866.03
13:18:37|41866.04
13:18:38|41866.03
13:18:39|41866.04
13:18:41|41866.04
13:18:41|41866.04
13:18:43|41866.03
13:18:44|41866.03
13:18:45|41866.03
13:18:46|41866.04
13:18:47|41866.04
13:18:50|41866.03
13:18:51|41866.03
13:18:52|41864.01
13:18:52|41864.01
13:18:53|41864.01
13:18:55|41864.01
13:18:55|41864.02
13:18:57|41864.02
13:18:57|41864.01
13:18:58|41864.01
13:19:00|41864.01
13:19:00|41864.01
13:19:02|41862.89
13:19:02|41862.89
13:19:04|41862.89
13:19:06|41862.89
13:19:07|41862.88
13:19:07|41862.89
13:19:09|41863.37
13:19:10|41863.37
13:19:10|41863.37
13:19:12|41863.36
13:19:12|41863.36
13:19:14|41866.04
13:19:14|41866.07
13:19:16|41871.1
13:19:18|41871.1
13:19:19|41871.1
13:19:20|41871.1
13:19:21|41871.1
13:19:22|41871.1
13:19:23|41871.09
13:19:24|41871.1
13:19:26|41871.09
13:19:27|41871.1
13:19:27|41871.09
13:19:28|41871.1
13:19:30|41871.1
13:19:30|41871.09
13:19:31|41871.1
13:19:32|41871.09
13:19:34|41871.1
13:19:35|41871.09
13:19:36|41871.09
13:19:37|41871.09
13:19:38|41871.09
13:19:39|41871.1
13:19:40|41871.1
13:19:41|41871.09
13:19:42|41871.1
13:19:43|41871.09
13:19:44|41871.09
13:19:44|41871.09
13:19:46|41866.32
13:19:47|41866.32
13:19:48|41866.32
13:19:49|41866.33
13:19:50|41866.32
13:19:51|41866.32
13:19:52|41866.33
13:19:52|41864.48
13:19:54|41864.49
13:19:55|41864.48
13:19:56|41864.49
13:19:57|41864.48
13:19:58|41864.48
13:19:59|41864.48
13:20:00|41864.48
13:20:01|41864.48
13:20:02|41864.48
13:20:03|41864.48
13:20:04|41864.48
13:20:05|41864.48
13:20:06|41866.32
13:20:07|41866.33
13:20:08|41866.33
13:20:09|41866.33
13:20:10|41866.32
13:20:12|41868.42
13:20:13|41868.47
13:20:14|41868.48
13:20:15|41868.47
13:20:16|41868.48
13:20:17|41868.48
13:20:18|41868.47
13:20:19|41868.48
13:20:20|41868.48
13:20:21|41868.48
13:20:22|41868.47
13:20:23|41868.47
13:20:24|41868.48
13:20:25|41868.47
13:20:26|41868.47
13:20:27|41868.47
13:20:28|41868.48
13:20:29|41868.47
13:20:30|41868.47
13:20:31|41870.84
13:20:32|41870.84
13:20:33|41870.84
13:20:35|41871.07
13:20:35|41871.08
13:20:36|41873.18
13:20:38|41875.03
13:20:39|41875.04
13:20:40|41875.03
13:20:42|41875.03
13:20:42|41875.03
13:20:43|41875.03
13:20:44|41875.04
13:20:46|41875.03
13:20:46|41875.03
13:20:47|41875.03
13:20:48|41875.04
13:20:49|41875.03
13:20:51|41875.03
13:20:52|41875.03
13:20:53|41875.03
13:20:54|41875.04
13:20:55|41875.04
13:20:57|41875.03
13:20:58|41875.03
13:20:58|41875.04
13:21:00|41875.03
13:21:01|41875.03
13:21:02|41875.03
13:21:03|41875.04
13:21:04|41875.04
13:21:06|41875.04
13:21:06|41875.04
13:21:08|41875.03
13:21:09|41875.04
13:21:10|41875.04
13:21:11|41875.03
13:21:12|41875.03
13:21:13|41875.04
13:21:14|41875.04
13:21:15|41875.03
13:21:16|41877.36
13:21:17|41879.69
13:21:18|41879.69
13:21:20|41879.68
13:21:21|41879.68
13:21:22|41879.68
13:21:23|41879.69
13:21:23|41879.68
13:21:25|41879.69
13:21:26|41879.69
13:21:26|41879.69
13:21:28|41879.68
13:21:29|41879.69
13:21:31|41883.47
13:21:32|41883.47
13:21:33|41883.47
13:21:34|41883.46
13:21:34|41883.47
13:21:36|41883.86
13:21:37|41884.08
13:21:38|41885.67
13:21:38|41885.66
13:21:40|41885.66
13:21:40|41885.68
13:21:42|41885.7
13:21:43|41885.7
13:21:44|41885.7
13:21:44|41885.71
13:21:46|41885.78
13:21:47|41885.78
13:21:48|41889.9
13:21:49|41889.91
13:21:50|41889.9
13:21:51|41895.19
13:21:52|41895.78
13:21:54|41897.33
13:21:54|41897.33
13:21:56|41897.32
13:21:56|41897.32
13:21:57|41897.32
13:21:58|41897.32
13:22:00|41897.33
13:22:00|41897.32
13:22:01|41897.33
13:22:03|41897.32
13:22:04|41897.33
13:22:05|41897.32
13:22:06|41897.33
13:22:07|41897.33
13:22:08|41897.33
13:22:09|41897.33
13:22:10|41897.33
13:22:11|41897.35
13:22:12|41899.99
13:22:13|41899.99
13:22:14|41899.99
13:22:15|41900.
13:22:16|41900.
13:22:17|41900.
13:22:19|41900.
13:22:20|41899.99
13:22:21|41900.
13:22:23|41899.99
13:22:24|41900.
13:22:26|41899.99
13:22:26|41899.99
13:22:28|41899.99
13:22:29|41900.
13:22:29|41900.
13:22:30|41899.99
13:22:32|41899.99
13:22:33|41900.
13:22:34|41899.99
13:22:35|41899.99
13:22:36|41900.
13:22:37|41899.99
13:22:38|41899.99
13:22:39|41899.99
13:22:41|41900.
13:22:43|41888.07
13:22:43|41880.33
13:22:44|41880.33
13:22:46|41880.32
13:22:47|41880.33
13:22:48|41875.36
13:22:48|41873.11
13:22:50|41871.11
13:22:50|41871.12
13:22:51|41871.11
13:22:53|41871.11
13:22:53|41868.51
13:22:55|41866.38
13:22:56|41866.39
13:22:57|41866.38
13:22:58|41866.38
13:22:59|41866.39
13:23:00|41866.38
13:23:01|41866.38
13:23:02|41866.39
13:23:03|41863.44
13:23:04|41862.53
13:23:05|41861.85
13:23:06|41858.82
13:23:07|41841.1
13:23:08|41840.28
13:23:09|41840.28
13:23:10|41840.27
13:23:12|41840.28
13:23:12|41842.7
13:23:14|41842.7
13:23:15|41842.7
13:23:16|41842.7
13:23:17|41842.7
13:23:18|41842.7
13:23:19|41842.7
13:23:21|41842.7
13:23:22|41842.69
13:23:23|41842.7
13:23:24|41842.7
13:23:26|41842.7
13:23:27|41842.7
13:23:27|41842.69
13:23:29|41842.69
13:23:30|41840.28
13:23:30|41840.28
13:23:33|41840.27
13:23:33|41840.28
13:23:34|41839.11
13:23:35|41838.19
13:23:36|41838.19
13:23:38|41838.19
13:23:39|41837.23
13:23:39|41834.85
13:23:41|41824.01
13:23:41|41814.
13:23:43|41815.99
13:23:44|41819.66
13:23:44|41831.39
13:23:45|41831.39
13:23:46|41831.39
13:23:49|41830.33
13:23:50|41830.17
13:23:51|41830.17
13:23:52|41830.17
13:23:53|41830.16
13:23:54|41830.17
13:23:54|41830.17
13:23:55|41830.17
13:23:56|41830.16
13:23:57|41830.17
13:23:59|41830.17
13:24:00|41830.17
13:24:01|41830.17
13:24:02|41830.17
13:24:03|41831.38
13:24:04|41832.17
13:24:05|41834.88
13:24:06|41834.87
13:24:07|41836.72
13:24:08|41836.72
13:24:09|41836.73
13:24:10|41836.73
13:24:11|41836.73
13:24:12|41836.72
13:24:13|41836.72
13:24:15|41838.
13:24:16|41838.19
13:24:17|41838.21
13:24:19|41838.21
13:24:20|41838.21
13:24:22|41838.21
13:24:22|41838.2
13:24:23|41838.21
13:24:25|41838.2
13:24:26|41838.21
13:24:27|41838.21
13:24:28|41838.21
13:24:30|41838.2
13:24:31|41838.2
13:24:32|41838.21
13:24:33|41838.21
13:24:33|41838.21
13:24:34|41838.2
13:24:36|41838.2
13:24:36|41838.2
13:24:38|41838.21
13:24:39|41838.2
13:24:40|41838.2
13:24:41|41838.2
13:24:42|41838.2
13:24:43|41838.2
13:24:44|41838.21
13:24:45|41838.2
13:24:46|41833.57
13:24:47|41833.57
13:24:49|41833.56
13:24:50|41833.57
13:24:51|41833.56
13:24:52|41833.56
13:24:53|41833.56
13:24:54|41833.56
13:24:55|41833.57
13:24:56|41833.57
13:24:57|41833.57
13:24:58|41833.56
13:24:59|41833.56
13:25:00|41833.57
13:25:02|41833.56
13:25:02|41833.57
13:25:04|41833.56
13:25:05|41833.57
13:25:06|41833.56
13:25:07|41837.23
13:25:08|41837.23
13:25:09|41837.23
13:25:10|41837.23
13:25:11|41837.23
13:25:12|41845.99
13:25:13|41847.99
13:25:14|41848.
13:25:15|41846.51
13:25:16|41846.52
13:25:17|41846.52
13:25:19|41846.51
13:25:19|41846.51
13:25:21|41846.52
13:25:23|41848.45
13:25:24|41848.45
13:25:25|41848.45
13:25:27|41848.46
13:25:28|41849.46
13:25:29|41849.47
13:25:30|41849.46
13:25:31|41849.47
13:25:31|41849.47
13:25:33|41849.46
13:25:34|41849.47
13:25:36|41849.46
13:25:36|41849.46
13:25:37|41849.46
13:25:38|41849.46
13:25:39|41849.46
13:25:40|41849.46
13:25:41|41849.47
13:25:42|41849.47
13:25:44|41849.47
13:25:44|41849.47
13:25:45|41849.47
13:25:46|41850.11
13:25:48|41850.53
13:25:48|41851.1
13:25:50|41851.1
13:25:50|41851.09
13:25:51|41853.56
13:25:53|41854.32
13:25:53|41854.32
13:25:55|41856.09
13:25:55|41859.18
13:25:57|41859.17
13:25:57|41859.17
13:25:59|41859.18
13:25:59|41859.17
13:26:00|41859.17
13:26:01|41859.17
13:26:03|41859.17
13:26:03|41860.69
13:26:05|41860.84
13:26:07|41860.93
13:26:08|41864.21
13:26:09|41864.22
13:26:09|41864.21
13:26:11|41864.22
13:26:12|41864.22
13:26:14|41864.21
13:26:14|41865.31
13:26:15|41865.32
13:26:16|41865.31
13:26:17|41865.32
13:26:18|41865.32
13:26:20|41869.03
13:26:20|41869.03
13:26:22|41869.03
13:26:23|41869.02
13:26:25|41873.84
13:26:27|41873.98
13:26:27|41873.99
13:26:28|41873.98
13:26:29|41873.99
13:26:30|41873.99
13:26:32|41873.99
13:26:33|41873.99
13:26:33|41873.98
13:26:34|41873.99
13:26:36|41873.98
13:26:37|41873.98
13:26:37|41869.94
13:26:39|41865.31
13:26:40|41865.32
13:26:42|41865.32
13:26:42|41865.32
13:26:44|41855.87
13:26:44|41855.87
13:26:45|41855.88
13:26:46|41855.88
13:26:48|41855.88
13:26:48|41855.87
13:26:49|41855.87
13:26:50|41855.88
13:26:52|41855.88
13:26:52|41855.87
13:26:53|41855.88
13:26:54|41855.87
13:26:55|41855.88
13:26:56|41855.87
13:26:58|41857.52
13:26:58|41860.74
13:26:59|41860.75
13:27:00|41860.75
13:27:01|41860.75
13:27:02|41860.74
13:27:03|41861.98
13:27:04|41861.99
13:27:05|41861.98
13:27:06|41861.98
13:27:07|41862.4
13:27:08|41862.41
13:27:09|41865.
13:27:10|41865.
13:27:11|41865.
13:27:12|41865.24
13:27:14|41865.24
13:27:14|41865.23
13:27:15|41867.32
13:27:17|41867.99
13:27:18|41871.99
13:27:19|41871.99
13:27:19|41873.91
13:27:20|41873.91
13:27:21|41873.92
13:27:23|41873.91
13:27:24|41873.92
13:27:26|41873.91
13:27:28|41873.92
13:27:29|41873.92
13:27:30|41873.91
13:27:31|41873.91
13:27:32|41873.91
13:27:33|41873.92
13:27:34|41873.92
13:27:35|41873.92
13:27:36|41873.91
13:27:37|41873.91
13:27:38|41873.91
13:27:39|41873.92
13:27:40|41873.92
13:27:41|41878.
13:27:42|41877.99
13:27:43|41877.99
13:27:45|41877.99
13:27:45|41878.
13:27:46|41877.99
13:27:48|41878.
13:27:48|41877.99
13:27:50|41877.99
13:27:51|41877.99
13:27:51|41877.99
13:27:52|41877.99
13:27:54|41878.
13:27:54|41878.
13:27:56|41877.99
13:27:56|41878.
13:27:57|41877.99
13:27:59|41878.
13:27:59|41878.
13:28:00|41877.99
13:28:03|41878.
13:28:04|41878.
13:28:05|41877.99
13:28:06|41878.
13:28:07|41877.99
13:28:08|41878.
13:28:09|41878.
13:28:09|41878.
13:28:10|41878.
13:28:12|41877.99
13:28:13|41877.99
13:28:14|41877.99
13:28:15|41878.
13:28:16|41878.
13:28:17|41878.
13:28:18|41877.99
13:28:19|41878.
13:28:20|41878.
13:28:21|41878.
13:28:22|41878.
13:28:23|41877.99
13:28:24|41878.
13:28:26|41877.99
13:28:27|41877.99
13:28:27|41878.
13:28:29|41877.99
13:28:30|41877.99
13:28:30|41877.99
13:28:31|41878.
13:28:33|41877.99
13:28:33|41877.99
13:28:35|41878.
13:28:35|41877.99
13:28:36|41878.
13:28:37|41878.
13:28:39|41877.99
13:28:40|41878.
13:28:40|41878.
13:28:41|41877.99
13:28:42|41877.99
13:28:44|41877.99
13:28:45|41878.
13:28:46|41878.
13:28:48|41878.
13:28:49|41878.
13:28:50|41877.99
13:28:50|41877.99
13:28:53|41877.99
13:28:53|41877.99
13:28:54|41878.
13:28:55|41877.99
13:28:56|41877.99
13:28:58|41877.99
13:28:58|41878.
13:29:00|41877.99
13:29:00|41877.98
13:29:02|41877.96
13:29:04|41877.95
13:29:05|41877.96
13:29:06|41877.96
13:29:07|41877.96
13:29:08|41877.96
13:29:09|41877.96
13:29:10|41877.95
13:29:11|41877.95
13:29:12|41877.96
13:29:13|41877.95
13:29:14|41877.96
13:29:15|41877.96
13:29:16|41877.95
13:29:17|41877.95
13:29:18|41877.96
13:29:19|41877.96
13:29:20|41877.95
13:29:21|41877.95
13:29:22|41877.95
13:29:23|41877.96
13:29:24|41877.96
13:29:25|41877.95
13:29:27|41877.95
13:29:28|41877.95
13:29:29|41877.95
13:29:30|41877.95
13:29:31|41877.95
13:29:32|41877.95
13:29:33|41877.95
13:29:35|41877.95
13:29:36|41877.96
13:29:37|41877.96
13:29:37|41877.96
13:29:39|41877.96
13:29:39|41877.96
13:29:40|41877.96
13:29:42|41877.96
13:29:43|41877.96
13:29:44|41877.95
13:29:45|41877.96
13:29:46|41877.96
13:29:48|41877.95
13:29:48|41877.99
13:29:49|41877.98
13:29:50|41877.98
13:29:51|41877.99
13:29:52|41877.99
13:29:53|41877.99
13:29:58|41877.99
13:29:59|41877.99
13:30:00|41877.99
13:30:01|41877.98
13:30:03|41877.99
13:30:03|41884.25
13:30:05|41884.25
13:30:05|41884.25
13:30:07|41884.24
13:30:07|41884.24
13:30:09|41884.24
13:30:10|41884.25
13:30:11|41880.
13:30:12|41877.69
13:30:13|41877.68
13:30:14|41877.69
13:30:15|41877.68
13:30:16|41874.
13:30:17|41869.26
13:30:18|41869.26
13:30:19|41867.24
13:30:20|41865.29
13:30:21|41865.3
13:30:22|41861.14
13:30:23|41861.14
13:30:25|41861.15
13:30:25|41859.33
13:30:27|41859.32
13:30:28|41855.24
13:30:29|41855.24
13:30:30|41855.25
13:30:31|41855.24
13:30:32|41855.25
13:30:32|41855.25
13:30:33|41855.25
13:30:35|41855.25
13:30:36|41855.25
13:30:37|41855.25
13:30:38|41858.5
13:30:39|41861.14
13:30:40|41861.14
13:30:41|41861.14
13:30:43|41861.14
13:30:43|41861.13
13:30:45|41861.13
13:30:47|41861.13
13:30:48|41861.14
13:30:49|41861.13
13:30:50|41861.14
13:30:51|41861.14
13:30:52|41861.13
13:30:53|41861.13
13:30:54|41861.13
13:30:55|41861.13
13:30:57|41861.13
13:30:58|41861.13
13:30:59|41861.14
13:31:00|41861.13
13:31:01|41861.13
13:31:03|41861.14
13:31:03|41861.13
13:31:05|41861.14
13:31:05|41861.13
13:31:07|41861.13
13:31:08|41861.13
13:31:09|41861.14
13:31:12|41861.14
13:31:13|41861.14
13:31:14|41861.14
13:31:15|41861.14
13:31:16|41861.13
13:31:17|41861.13
13:31:18|41861.13
13:31:19|41842.5
13:31:20|41841.66
13:31:21|41841.66
13:31:22|41841.67
13:31:23|41841.67
13:31:24|41841.67
13:31:25|41841.66
13:31:26|41837.23
13:31:28|41836.22
13:31:29|41831.25
13:31:30|41826.12
13:31:30|41823.9
13:31:31|41823.9
13:31:32|41823.9
13:31:34|41823.9
13:31:34|41823.89
13:31:35|41823.89
13:31:36|41823.89
13:31:37|41823.9
13:31:39|41823.89
13:31:39|41823.89
13:31:40|41823.89
13:31:41|41826.19
13:31:43|41827.99
13:31:43|41828.95
13:31:45|41829.34
13:31:45|41829.34
13:31:47|41829.33
13:31:48|41829.34
13:31:50|41829.33
13:31:50|41829.34
13:31:51|41829.34
13:31:52|41829.34
13:31:53|41829.33
13:31:55|41829.33
13:31:56|41829.33
13:31:57|41829.34
13:31:58|41829.33
13:31:59|41829.34
13:32:00|41829.33
13:32:02|41829.33
13:32:03|41829.33
13:32:04|41829.34
13:32:05|41829.33
13:32:05|41829.33
13:32:06|41829.33
13:32:08|41829.34
13:32:09|41829.33
13:32:11|41829.33
13:32:12|41829.33
13:32:13|41829.34
13:32:14|41829.34
13:32:15|41829.33
13:32:16|41829.34
13:32:17|41829.33
13:32:18|41829.34
13:32:19|41829.33
13:32:20|41829.33
13:32:21|41829.33
13:32:22|41829.33
13:32:23|41824.
13:32:25|41824.
13:32:25|41824.
13:32:26|41824.
13:32:27|41824.01
13:32:29|41824.
13:32:29|41824.01
13:32:31|41824.01
13:32:32|41824.
13:32:33|41824.01
13:32:34|41824.
13:32:35|41824.
13:32:36|41824.66
13:32:38|41829.34
13:32:38|41829.33
13:32:39|41829.33
13:32:41|41829.33
13:32:41|41829.33
13:32:42|41829.33
13:32:44|41829.33
13:32:45|41829.33
13:32:47|41829.33
13:32:48|41829.34
13:32:49|41829.33
13:32:50|41829.34
13:32:51|41829.34
13:32:52|41829.33
13:32:53|41829.34
13:32:54|41829.34
13:32:55|41829.34
13:32:56|41829.34
13:32:57|41829.34
13:32:58|41829.33
13:32:59|41829.34
13:33:00|41829.34
13:33:01|41829.33
13:33:03|41829.34
13:33:03|41829.34
13:33:05|41829.34
13:33:06|41829.34
13:33:06|41829.34
13:33:07|41829.34
13:33:08|41829.33
13:33:09|41829.34
13:33:12|41829.33
13:33:14|41829.33
13:33:15|41829.34
13:33:16|41829.34
13:33:17|41829.34
13:33:18|41829.34
13:33:19|41829.33
13:33:20|41834.
13:33:21|41834.58
13:33:22|41836.14
13:33:23|41836.15
13:33:24|41836.15
13:33:25|41836.15
13:33:26|41836.15
13:33:27|41836.15
13:33:28|41836.15
13:33:29|41836.15
13:33:30|41836.14
13:33:31|41836.15
13:33:32|41836.14
13:33:33|41836.14
13:33:35|41836.15
13:33:35|41836.14
13:33:36|41836.15
13:33:38|41836.14
13:33:39|41836.14
13:33:40|41836.14
13:33:41|41836.15
13:33:42|41836.15
13:33:43|41836.15
13:33:44|41836.15
13:33:45|41836.15
13:33:47|41836.15
13:33:48|41836.15
13:33:50|41836.14
13:33:50|41836.15
13:33:52|41836.15
13:33:53|41836.15
13:33:54|41836.15
13:33:55|41836.15
13:33:57|41836.14
13:33:57|41836.14
13:33:58|41836.15
13:33:59|41836.14
13:34:01|41836.15
13:34:02|41836.14
13:34:04|41836.14
13:34:05|41836.15
13:34:05|41836.15
13:34:06|41836.15
13:34:07|41836.15
13:34:08|41836.15
13:34:09|41836.11
13:34:11|41831.36
13:34:11|41831.36
13:34:12|41831.36
13:34:14|41831.35
13:34:14|41829.55
13:34:15|41829.55
13:34:16|41829.55
13:34:17|41829.55
13:34:18|41829.54
13:34:20|41829.54
13:34:21|41829.55
13:34:21|41829.55
13:34:23|41829.55
13:34:23|41829.54
13:34:25|41829.55
13:34:25|41829.55
13:34:26|41829.54
13:34:27|41829.55
13:34:28|41829.55
13:34:29|41829.55
13:34:31|41829.55
13:34:31|41829.54
13:34:32|41831.35
13:34:33|41831.36
13:34:35|41831.35
13:34:35|41831.35
13:34:36|41835.99
13:34:37|41835.98
13:34:38|41835.98
13:34:39|41835.99
13:34:40|41839.52
13:34:42|41839.52
13:34:42|41839.52
13:34:43|41839.51
13:34:44|41839.52
13:34:46|41839.52
13:34:49|41839.51
13:34:50|41839.51
13:34:51|41839.51
13:34:53|41839.52
13:34:53|41839.51
13:34:55|41839.52
13:34:56|41839.51
13:34:58|41839.52
13:34:59|41839.51
13:34:59|41837.72
13:35:00|41837.73
13:35:01|41837.73
13:35:02|41837.73
13:35:04|41837.73
13:35:04|41837.73
13:35:06|41837.72
13:35:06|41837.73
13:35:07|41837.73
13:35:09|41837.72
13:35:10|41837.73
13:35:11|41837.69
13:35:11|41837.68
13:35:12|41834.52
13:35:13|41834.52
13:35:15|41834.51
13:35:16|41824.35
13:35:17|41824.
13:35:18|41823.67
13:35:19|41823.66
13:35:21|41823.66
13:35:23|41823.67
13:35:23|41823.66
13:35:25|41823.67
13:35:26|41823.67
13:35:27|41823.66
13:35:28|41823.67
13:35:29|41823.67
13:35:30|41823.67
13:35:31|41823.67
13:35:32|41823.67
13:35:33|41823.67
13:35:34|41823.67
13:35:35|41823.67
13:35:36|41823.67
13:35:37|41823.67
13:35:38|41823.67
13:35:39|41823.66
13:35:41|41823.67
13:35:41|41823.67
13:35:42|41823.67
13:35:43|41823.67
13:35:44|41823.67
13:35:45|41826.18
13:35:47|41826.18
13:35:49|41826.18
13:35:50|41826.18
13:35:50|41826.18
13:35:51|41826.19
13:35:53|41826.18
13:35:54|41826.19
13:35:55|41826.19
13:35:57|41826.18
13:35:58|41826.19
13:35:59|41826.19
13:36:00|41826.18
13:36:01|41826.18
13:36:02|41823.92
13:36:03|41821.11
13:36:04|41821.11
13:36:05|41821.11
13:36:06|41821.11
13:36:07|41821.11
13:36:08|41821.1
13:36:09|41821.1
13:36:10|41821.11
13:36:11|41821.11
13:36:12|41821.11
13:36:13|41821.11
13:36:14|41821.1
13:36:16|41821.1
13:36:16|41821.1
13:36:18|41821.11
13:36:19|41822.96
13:36:21|41822.96
13:36:21|41822.95
13:36:23|41822.96
13:36:23|41824.96
13:36:25|41824.96
13:36:25|41824.95
13:36:26|41824.95
13:36:27|41824.95
13:36:28|41826.19
13:36:30|41826.19
13:36:30|41826.18
13:36:32|41826.19
13:36:32|41826.18
13:36:34|41826.19
13:36:34|41826.18
13:36:35|41826.19
13:36:36|41826.18
13:36:37|41826.19
13:36:38|41826.18
13:36:39|41826.17
13:36:40|41826.16
13:36:41|41826.17
13:36:43|41826.17
13:36:43|41826.17
13:36:45|41826.16
13:36:45|41826.16
13:36:46|41826.17
13:36:48|41826.17
13:36:49|41826.16
13:36:50|41826.17
13:36:52|41826.17
13:36:53|41826.17
13:36:54|41826.16
13:36:55|41830.
13:36:56|41829.99
13:36:57|41829.99
13:36:58|41830.
13:36:59|41830.
13:37:01|41829.99
13:37:02|41830.
13:37:03|41830.
13:37:04|41829.99
13:37:05|41830.
13:37:06|41830.
13:37:07|41829.99
13:37:07|41830.
13:37:09|41829.99
13:37:10|41829.99
13:37:11|41829.99
13:37:11|41829.99
13:37:13|41830.
13:37:14|41830.
13:37:14|41827.04
13:37:16|41824.83
13:37:17|41824.83
13:37:18|41824.82
13:37:19|41824.82
13:37:20|41824.83
13:37:21|41824.82
13:37:22|41824.83
13:37:23|41824.83
13:37:25|41824.82
13:37:25|41824.82
13:37:26|41824.82
13:37:27|41824.83
13:37:28|41824.83
13:37:30|41824.82
13:37:31|41824.82
13:37:32|41824.82
13:37:33|41824.83
13:37:34|41824.83
13:37:35|41826.65
13:37:36|41826.64
13:37:37|41833.52
13:37:38|41838.07
13:37:39|41838.08
13:37:40|41838.07
13:37:41|41838.08
13:37:42|41838.07
13:37:43|41838.08
13:37:44|41838.08
13:37:45|41838.07
13:37:46|41838.07
13:37:47|41838.07
13:37:48|41838.07
13:37:49|41838.07
13:37:50|41838.07
13:37:51|41836.9
13:37:52|41835.99
13:37:53|41835.98
13:37:55|41834.17
13:37:55|41834.16
13:37:57|41834.16
13:37:57|41834.17
13:37:59|41834.16
13:38:00|41833.06
13:38:01|41824.02
13:38:02|41824.02
13:38:03|41824.02
13:38:04|41824.72
13:38:05|41828.6
13:38:06|41828.6
13:38:08|41828.59
13:38:08|41822.07
13:38:09|41822.07
13:38:10|41819.78
13:38:12|41818.57
13:38:12|41818.58
13:38:13|41809.01
13:38:14|41809.
13:38:15|41809.01
13:38:16|41811.09
13:38:17|41818.
13:38:18|41817.99
13:38:19|41818.
13:38:20|41818.
13:38:21|41818.
13:38:22|41817.99
13:38:23|41817.99
13:38:25|41817.99
13:38:26|41818.
13:38:27|41817.99
13:38:28|41817.99
13:38:28|41818.
13:38:29|41817.99
13:38:31|41817.99
13:38:31|41817.99
13:38:32|41818.
13:38:34|41817.99
13:38:35|41818.
13:38:35|41818.
13:38:36|41817.99
13:38:38|41817.99
13:38:39|41817.99
13:38:40|41817.93
13:38:40|41817.93
13:38:42|41817.92
13:38:42|41817.93
13:38:44|41817.92
13:38:45|41817.93
13:38:46|41817.92
13:38:46|41817.93
13:38:47|41817.93
13:38:49|41817.92
13:38:50|41817.92
13:38:52|41817.93
13:38:53|41817.92
13:38:54|41817.92
13:38:54|41817.93
13:38:56|41817.92
13:38:56|41817.92
13:38:58|41817.93
13:38:58|41817.92
13:38:59|41817.92
13:39:04|41817.92
13:39:06|41817.93
13:39:07|41817.92
13:39:07|41817.93
13:39:09|41817.93
13:39:10|41817.93
13:39:11|41822.47
13:39:12|41822.47
13:39:14|41822.48
13:39:14|41822.48
13:39:15|41822.62
13:39:16|41822.62
13:39:17|41823.99
13:39:18|41824.72
13:39:19|41828.
13:39:21|41827.99
13:39:22|41827.99
13:39:22|41828.
13:39:24|41827.99
13:39:25|41830.82
13:39:26|41830.81
13:39:27|41830.82
13:39:28|41833.99
13:39:29|41833.99
13:39:29|41833.99
13:39:31|41834.
13:39:32|41834.
13:39:33|41833.99
13:39:34|41834.
13:39:36|41833.99
13:39:37|41834.
13:39:38|41834.
13:39:39|41834.
13:39:40|41833.99
13:39:41|41834.
13:39:42|41833.99
13:39:43|41833.99
13:39:44|41833.99
13:39:45|41833.99
13:39:46|41834.
13:39:47|41834.
13:39:48|41833.99
13:39:49|41834.
13:39:50|41834.
13:39:52|41833.99
13:39:53|41834.
13:39:54|41834.
13:39:55|41834.
13:39:56|41834.
13:39:56|41833.99
13:39:59|41833.99
13:40:00|41834.
13:40:02|41833.99
13:40:04|41834.
13:40:07|41837.4
13:40:07|41837.39
13:40:09|41837.39
13:40:10|41837.4
13:40:11|41837.4
13:40:11|41837.4
13:40:13|41837.4
13:40:14|41835.52
13:40:15|41835.52
13:40:16|41835.52
13:40:17|41835.53
13:40:18|41835.52
13:40:19|41835.52
13:40:20|41835.52
13:40:21|41835.53
13:40:22|41835.53
13:40:23|41834.16
13:40:24|41831.88
13:40:25|41831.88
13:40:27|41830.8
13:40:27|41830.8
13:40:28|41830.8
13:40:30|41830.79
13:40:31|41830.79
13:40:32|41828.
13:40:32|41827.99
13:40:33|41828.
13:40:39|41828.
13:40:40|41828.
13:40:40|41828.
13:40:41|41828.
13:40:43|41828.
13:40:44|41827.99
13:40:44|41828.
13:40:46|41827.99
13:40:47|41829.8
13:40:48|41829.79
13:40:49|41829.79
13:40:50|41833.99
13:40:50|41833.99
13:40:52|41833.99
13:40:53|41834.03
13:40:54|41845.15
13:40:55|41845.87
13:40:57|41845.87
13:40:58|41845.87
13:41:00|41846.44
13:41:00|41849.63
13:41:02|41849.63
13:41:03|41849.64
13:41:04|41849.64
13:41:05|41849.64
13:41:06|41849.63
13:41:07|41849.64
13:41:08|41849.67
13:41:09|41849.68
13:41:11|41849.68
13:41:11|41849.67
13:41:13|41849.68
13:41:14|41849.67
13:41:14|41849.68
13:41:15|41849.67
13:41:16|41849.67
13:41:18|41849.68
13:41:20|41849.68
13:41:21|41849.67
13:41:22|41849.68
13:41:23|41854.33
13:41:24|41854.33
13:41:24|41854.34
13:41:25|41854.34
13:41:26|41854.34
13:41:28|41854.34
13:41:28|41854.34
13:41:29|41854.33
13:41:30|41854.33
13:41:31|41854.34
13:41:32|41854.34
13:41:34|41854.33
13:41:34|41854.33
13:41:36|41854.34
13:41:37|41854.33
13:41:38|41854.33
13:41:39|41851.03
13:41:40|41846.
13:41:41|41846.
13:41:42|41842.62
13:41:43|41842.63
13:41:43|41842.62
13:41:45|41842.62
13:41:46|41842.62
13:41:47|41842.63
13:41:48|41842.63
13:41:49|41842.63
13:41:49|41842.64
13:41:51|41842.63
13:41:52|41842.64
13:41:53|41839.08
13:41:54|41839.09
13:41:55|41836.99
13:41:57|41831.2
13:41:58|41831.1
13:41:59|41831.1
13:41:59|41831.1
13:42:00|41831.11
13:42:01|41831.11
13:42:03|41831.1
13:42:04|41831.1
13:42:05|41831.1
13:42:06|41831.11
13:42:07|41831.11
13:42:09|41831.11
13:42:10|41831.1
13:42:10|41831.1
13:42:12|41831.1
13:42:12|41831.1
13:42:13|41831.1
13:42:14|41831.1
13:42:16|41831.1
13:42:16|41831.1
13:42:17|41831.11
13:42:18|41831.1
13:42:19|41831.1
13:42:21|41831.11
13:42:22|41831.11
13:42:23|41831.11
13:42:25|41831.1
13:42:25|41831.1
13:42:26|41831.1
13:42:27|41831.11
13:42:28|41831.1
13:42:29|41831.11
13:42:30|41824.59
13:42:32|41818.25
13:42:32|41818.25
13:42:34|41818.25
13:42:36|41818.25
13:42:37|41818.26
13:42:38|41818.25
13:42:40|41818.25
13:42:41|41818.26
13:42:42|41818.25
13:42:42|41818.25
13:42:43|41818.25
13:42:44|41818.25
13:42:46|41818.25
13:42:47|41818.25
13:42:47|41818.26
13:42:49|41818.26
13:42:50|41818.26
13:42:50|41818.26
13:42:51|41818.26
13:42:53|41818.26
13:42:53|41818.26
13:42:54|41818.25
13:42:55|41818.25
13:42:58|41818.26
13:42:58|41818.25
13:42:59|41818.25
13:43:00|41818.25
13:43:01|41818.26
13:43:03|41819.73
13:43:04|41819.73
13:43:05|41819.73
13:43:05|41819.73
13:43:06|41819.74
13:43:08|41819.74
13:43:10|41819.73
13:43:11|41819.73
13:43:12|41819.74
13:43:14|41819.74
13:43:14|41819.73
13:43:15|41819.73
13:43:17|41819.73
13:43:18|41819.74
13:43:18|41819.73
13:43:19|41819.73
13:43:20|41819.73
13:43:21|41819.74
13:43:23|41819.74
13:43:24|41819.74
13:43:25|41819.74
13:43:26|41819.73
13:43:27|41819.73
13:43:27|41819.73
13:43:28|41818.27
13:43:29|41818.28
13:43:31|41818.28
13:43:32|41818.27
13:43:33|41818.28
13:43:33|41818.28
13:43:34|41818.27
13:43:36|41818.28
13:43:37|41818.28
13:43:38|41818.27
13:43:39|41818.28
13:43:40|41818.28
13:43:41|41816.07
13:43:42|41815.87
13:43:43|41814.04
13:43:44|41813.94
13:43:45|41813.94
13:43:46|41813.94
13:43:47|41813.93
13:43:48|41813.94
13:43:49|41813.94
13:43:50|41813.93
13:43:51|41813.94
13:43:52|41813.93
13:43:53|41813.93
13:43:54|41813.93
13:43:55|41812.81
13:43:56|41812.82
13:43:57|41812.81
13:43:58|41812.82
13:44:00|41812.81
13:44:01|41812.81
13:44:03|41812.82
13:44:03|41812.81
13:44:06|41811.93
13:44:06|41808.18
13:44:07|41806.81
13:44:09|41806.8
13:44:10|41806.81
13:44:11|41806.81
13:44:12|41806.8
13:44:12|41806.45
13:44:13|41806.44
13:44:14|41806.44
13:44:16|41806.43
13:44:17|41806.43
13:44:18|41806.44
13:44:19|41806.44
13:44:20|41806.43
13:44:22|41806.43
13:44:22|41806.44
13:44:23|41806.43
13:44:25|41806.43
13:44:25|41806.44
13:44:26|41806.4
13:44:27|41803.86
13:44:29|41803.85
13:44:29|41803.86
13:44:30|41803.86
13:44:31|41803.85
13:44:33|41803.86
13:44:33|41803.85
13:44:35|41803.85
13:44:36|41803.
13:44:36|41803.01
13:44:38|41801.75
13:44:38|41801.75
13:44:39|41801.76
13:44:40|41801.76
13:44:41|41801.75
13:44:43|41801.76
13:44:45|41800.
13:44:45|41800.01
13:44:46|41803.01
13:44:47|41803.01
13:44:49|41803.
13:44:50|41803.
13:44:51|41803.
13:44:52|41803.
13:44:53|41803.
13:44:53|41803.
13:44:54|41812.66
13:44:55|41812.66
13:44:56|41812.65
13:44:57|41812.66
13:44:58|41812.65
13:44:59|41812.65
13:45:00|41812.65
13:45:01|41812.65
13:45:02|41812.66
13:45:04|41812.66
13:45:04|41812.66
13:45:05|41812.66
13:45:06|41812.66
13:45:07|41810.57
13:45:09|41804.68
13:45:10|41804.69
13:45:10|41804.69
13:45:11|41804.68
13:45:12|41804.68
13:45:14|41804.68
13:45:15|41804.68
13:45:15|41804.68
13:45:17|41803.04
13:45:17|41803.
13:45:18|41803.01
13:45:19|41803.
13:45:20|41800.
13:45:22|41800.
13:45:22|41800.
13:45:24|41800.
13:45:24|41790.43
13:45:25|41790.43
13:45:27|41790.43
13:45:27|41790.43
13:45:29|41790.43
13:45:29|41790.43
13:45:30|41790.43
13:45:32|41790.42
13:45:33|41790.43
13:45:33|41790.42
13:45:35|41790.
13:45:36|41790.01
13:45:36|41790.01
13:45:38|41790.
13:45:39|41790.
13:45:40|41790.
13:45:41|41789.65
13:45:42|41789.66
13:45:43|41789.65
13:45:44|41781.81
13:45:45|41781.82
13:45:46|41785.96
13:45:47|41786.99
13:45:48|41789.64
13:45:49|41797.1
13:45:50|41803.94
13:45:51|41807.36
13:45:52|41815.93
13:45:53|41817.74
13:45:54|41821.11
13:45:55|41823.6
13:45:56|41823.6
13:45:57|41823.6
13:45:58|41823.6
13:45:59|41826.95
13:46:01|41826.94
13:46:02|41830.
13:46:03|41830.
13:46:04|41836.71
13:46:05|41836.77
13:46:06|41836.77
13:46:06|41844.13
13:46:08|41844.12
13:46:08|41844.12
13:46:10|41844.12
13:46:11|41844.12
13:46:12|41844.12
13:46:13|41844.12
13:46:14|41842.28
13:46:15|41842.29
13:46:16|41842.28
13:46:17|41842.28
13:46:18|41842.28
13:46:19|41842.29
13:46:20|41842.28
13:46:21|41842.28
13:46:22|41842.28
13:46:23|41842.28
13:46:24|41842.28
13:46:25|41842.28
13:46:26|41842.29
13:46:27|41842.28
13:46:28|41842.29
13:46:29|41842.29
13:46:30|41842.28
13:46:31|41842.29
13:46:32|41842.28
13:46:33|41842.28
13:46:34|41842.28
13:46:35|41842.28
13:46:36|41842.29
13:46:37|41842.29
13:46:39|41842.28
13:46:40|41842.28
13:46:41|41842.28
13:46:42|41842.29
13:46:42|41844.12
13:46:43|41844.13
13:46:44|41844.13
13:46:45|41844.13
13:46:46|41844.13
13:46:47|41844.12
13:46:48|41844.12
13:46:50|41844.12
13:46:50|41844.13
13:46:51|41849.99
13:46:52|41849.99
13:46:53|41849.99
13:46:54|41849.99
13:46:56|41850.
13:46:56|41850.
13:46:57|41849.99
13:46:58|41850.
13:47:00|41849.99
13:47:00|41850.
13:47:03|41851.05
13:47:04|41851.05
13:47:04|41851.05
13:47:06|41851.06
13:47:07|41851.06
13:47:08|41850.
13:47:09|41850.01
13:47:10|41850.01
13:47:11|41850.01
13:47:12|41850.
13:47:13|41850.
13:47:14|41850.
13:47:15|41850.01
13:47:17|41850.
13:47:17|41850.01
13:47:18|41850.01
13:47:20|41850.
13:47:20|41850.
13:47:22|41850.01
13:47:23|41850.
13:47:24|41850.
13:47:25|41850.
13:47:26|41850.
13:47:27|41850.
13:47:28|41850.
13:47:29|41850.
13:47:30|41850.01
13:47:31|41850.01
13:47:32|41850.
13:47:34|41853.85
13:47:35|41853.84
13:47:36|41853.84
13:47:37|41861.62
13:47:37|41861.62
13:47:39|41861.61
13:47:40|41861.62
13:47:40|41861.61
13:47:41|41861.62
13:47:43|41861.62
13:47:44|41861.62
13:47:45|41861.62
13:47:46|41865.85
13:47:47|41865.84
13:47:48|41866.34
13:47:48|41866.34
13:47:50|41866.34
13:47:50|41866.34
13:47:52|41866.34
13:47:53|41866.34
13:47:54|41866.34
13:47:54|41866.34
13:47:56|41866.34
13:47:56|41866.34
13:47:58|41866.34
13:47:59|41866.34
13:48:00|41866.34
13:48:00|41866.35
13:48:03|41866.35
13:48:04|41866.34
13:48:05|41866.34
13:48:06|41866.35
13:48:07|41866.35
13:48:08|41866.34
13:48:09|41866.34
13:48:10|41866.34
13:48:11|41866.35
13:48:12|41866.35
13:48:13|41866.34
13:48:14|41866.34
13:48:15|41866.35
13:48:16|41866.34
13:48:17|41866.35
13:48:18|41866.35
13:48:19|41866.34
13:48:20|41866.34
13:48:21|41866.35
13:48:22|41866.34
13:48:23|41866.34
13:48:25|41866.34
13:48:26|41866.35
13:48:26|41863.75
13:48:28|41859.93
13:48:29|41859.94
13:48:30|41859.93
13:48:31|41859.94
13:48:32|41859.93
13:48:33|41859.93
13:48:34|41859.93
13:48:35|41859.94
13:48:36|41859.94
13:48:37|41859.94
13:48:38|41859.93
13:48:39|41859.94
13:48:40|41859.93
13:48:41|41859.94
13:48:42|41859.94
13:48:43|41859.93
13:48:44|41854.
13:48:45|41854.01
13:48:46|41854.01
13:48:47|41854.01
13:48:48|41854.01
13:48:49|41854.
13:48:50|41854.
13:48:52|41854.01
13:48:53|41854.
13:48:53|41854.01
13:48:54|41854.
13:48:55|41854.
13:48:56|41854.
13:48:57|41854.02
13:48:59|41857.65
13:49:00|41857.65
13:49:00|41857.66
13:49:01|41857.66
13:49:03|41857.66
13:49:04|41857.66
13:49:05|41857.66
13:49:06|41857.65
13:49:13|41857.65
13:49:15|41844.5
13:49:16|41844.51
13:49:17|41844.51
13:49:18|41844.5
13:49:19|41844.51
13:49:20|41844.51
13:49:21|41844.5
13:49:22|41844.51
13:49:23|41844.5
13:49:24|41844.5
13:49:25|41844.51
13:49:26|41844.51
13:49:27|41844.51
13:49:28|41844.51
13:49:29|41849.92
13:49:30|41849.95
13:49:31|41849.94
13:49:32|41849.94
13:49:33|41849.94
13:49:34|41849.95
13:49:35|41846.59
13:49:36|41846.6
13:49:37|41846.6
13:49:38|41845.04
13:49:39|41845.
13:49:40|41845.01
13:49:41|41845.01
13:49:42|41845.
13:49:43|41845.
13:49:44|41845.
13:49:45|41845.01
13:49:46|41845.01
13:49:47|41845.
13:49:48|41845.
13:49:49|41845.
13:49:50|41845.
13:49:51|41845.
13:49:52|41845.
13:49:53|41845.
13:49:54|41845.
13:49:55|41841.52
13:49:56|41841.18
13:49:57|41841.17
13:49:58|41841.18
13:49:59|41841.17
13:50:00|41841.17
13:50:01|41841.17
13:50:02|41841.17
13:50:03|41841.17
13:50:05|41841.17
13:50:06|41841.17
13:50:07|41841.18
13:50:07|41841.17
13:50:09|41841.04
13:50:10|41838.61
13:50:11|41838.61
13:50:12|41837.4
13:50:13|41837.41
13:50:14|41837.41
13:50:14|41837.4
13:50:15|41837.4
13:50:17|41837.4
13:50:18|41837.4
13:50:18|41837.41
13:50:20|41837.4
13:50:21|41837.4
13:50:21|41837.4
13:50:23|41833.11
13:50:24|41833.11
13:50:24|41828.01
13:50:26|41828.01
13:50:26|41828.02
13:50:28|41827.49
13:50:28|41827.49
13:50:30|41821.1
13:50:31|41821.1
13:50:32|41821.1
13:50:33|41821.1
13:50:34|41821.1
13:50:35|41821.1
13:50:36|41821.1
13:50:37|41821.1
13:50:38|41821.1
13:50:39|41821.1
13:50:40|41821.1
13:50:41|41821.11
13:50:42|41821.1
13:50:43|41821.1
13:50:44|41828.01
13:50:45|41829.9
13:50:46|41830.11
13:50:47|41830.79
13:50:48|41833.99
13:50:49|41833.99
13:50:50|41833.99
13:50:51|41834.
13:50:52|41833.99
13:50:53|41834.
13:50:54|41833.99
13:50:55|41834.
13:50:56|41835.99
13:50:57|41835.99
13:50:58|41835.99
13:50:59|41836.
13:51:00|41835.99
13:51:01|41836.
13:51:02|41836.
13:51:03|41836.
13:51:05|41835.99
13:51:05|41834.
13:51:06|41834.
13:51:08|41833.99
13:51:09|41833.99
13:51:10|41833.99
13:51:11|41834.
13:51:13|41833.99
13:51:14|41833.99
13:51:15|41833.99
13:51:17|41834.
13:51:18|41833.99
13:51:19|41833.99
13:51:20|41833.99
13:51:21|41834.
13:51:22|41833.99
13:51:23|41833.99
13:51:24|41833.99
13:51:26|41833.99
13:51:27|41833.99
13:51:28|41834.
13:51:29|41834.
13:51:30|41833.99
13:51:31|41834.
13:51:32|41834.
13:51:33|41833.99
13:51:34|41834.
13:51:34|41833.99
13:51:36|41834.
13:51:37|41833.99
13:51:38|41834.
13:51:39|41833.99
13:51:40|41833.99
13:51:41|41834.
13:51:43|41833.99
13:51:44|41833.99
13:51:44|41833.99
13:51:46|41833.99
13:51:47|41834.
13:51:48|41833.99
13:51:49|41833.99
13:51:50|41831.2
13:51:51|41831.2
13:51:53|41831.2
13:51:54|41831.2
13:51:55|41831.2
13:51:56|41831.2
13:51:57|41831.2
13:51:59|41831.2
13:51:59|41831.2
13:52:00|41831.2
13:52:02|41831.2
13:52:03|41831.2
13:52:04|41831.2
13:52:05|41831.21
13:52:06|41831.2
13:52:07|41831.2
13:52:08|41831.2
13:52:09|41830.1
13:52:10|41826.74
13:52:11|41826.
13:52:12|41826.
13:52:14|41826.
13:52:15|41818.14
13:52:16|41818.13
13:52:17|41818.13
13:52:18|41818.14
13:52:19|41818.13
13:52:20|41818.13
13:52:21|41818.13
13:52:22|41818.13
13:52:23|41818.13
13:52:24|41818.13
13:52:25|41818.13
13:52:26|41818.13
13:52:28|41818.13
13:52:28|41818.13
13:52:29|41818.13
13:52:31|41818.14
13:52:31|41818.14
13:52:33|41818.14
13:52:33|41818.13
13:52:35|41818.14
13:52:35|41818.13
13:52:37|41818.14
13:52:37|41818.14
13:52:39|41818.14
13:52:39|41818.13
13:52:41|41818.13
13:52:42|41818.14
13:52:42|41818.13
13:52:43|41818.13
13:52:45|41814.04
13:52:45|41814.01
13:52:46|41814.01
13:52:47|41814.
13:52:49|41814.
13:52:49|41814.
13:52:51|41814.01
13:52:52|41814.01
13:52:52|41814.01
13:52:53|41814.
13:52:55|41814.
13:52:55|41814.01
13:52:56|41814.01
13:52:58|41814.01
13:52:59|41814.
13:53:00|41814.01
13:53:00|41814.
13:53:01|41818.02
13:53:02|41818.03
13:53:04|41818.02
13:53:04|41818.03
13:53:06|41818.02
13:53:06|41818.02
13:53:07|41818.03
13:53:09|41818.02
13:53:10|41818.02
13:53:11|41818.03
13:53:12|41818.02
13:53:12|41818.03
13:53:15|41818.02
13:53:16|41818.03
13:53:16|41818.03
13:53:18|41818.03
13:53:18|41818.03
13:53:20|41818.03
13:53:21|41818.03
13:53:22|41823.28
13:53:23|41823.27
13:53:23|41823.28
13:53:25|41823.27
13:53:26|41823.28
13:53:27|41823.28
13:53:28|41823.27
13:53:29|41823.27
13:53:30|41823.28
13:53:31|41829.58
13:53:32|41829.57
13:53:33|41829.58
13:53:33|41829.57
13:53:35|41829.57
13:53:36|41829.57
13:53:37|41829.58
13:53:38|41835.84
13:53:39|41836.65
13:53:40|41838.22
13:53:41|41838.42
13:53:42|41838.42
13:53:43|41838.42
13:53:44|41838.42
13:53:45|41838.42
13:53:46|41838.41
13:53:48|41838.42
13:53:48|41838.42
13:53:50|41838.41
13:53:50|41838.41
13:53:52|41838.41
13:53:53|41838.42
13:53:53|41838.42
13:53:54|41841.09
13:53:55|41841.09
13:53:56|41841.1
13:53:57|41841.09
13:53:58|41841.1
13:53:59|41841.09
13:54:01|41841.09
13:54:01|41841.1
13:54:03|41841.09
13:54:03|41843.2
13:54:05|41845.41
13:54:05|41846.77
13:54:07|41850.29
13:54:07|41850.29
13:54:08|41850.3
13:54:10|41850.3
13:54:10|41850.29
13:54:11|41850.3
13:54:12|41850.3
13:54:13|41850.29
13:54:15|41850.29
13:54:16|41850.29
13:54:17|41850.29
13:54:19|41850.3
13:54:20|41850.3
13:54:22|41850.3
13:54:23|41850.29
13:54:23|41850.3
13:54:25|41850.29
13:54:26|41850.29
13:54:26|41850.29
13:54:27|41850.3
13:54:29|41850.3
13:54:30|41850.29
13:54:31|41850.3
13:54:33|41850.29
13:54:34|41850.29
13:54:35|41850.29
13:54:36|41850.3
13:54:37|41850.29
13:54:37|41850.29
13:54:39|41850.29
13:54:40|41850.29
13:54:41|41850.29
13:54:42|41850.3
13:54:43|41850.3
13:54:44|41850.29
13:54:45|41850.3
13:54:46|41850.3
13:54:47|41850.3
13:54:48|41850.3
13:54:49|41850.3
13:54:50|41850.3
13:54:51|41850.29
13:54:52|41846.8
13:54:53|41846.8
13:54:54|41846.8
13:54:55|41846.8
13:54:56|41846.8
13:54:57|41846.81
13:54:58|41846.81
13:54:59|41846.81
13:55:00|41846.81
13:55:01|41846.81
13:55:03|41846.81
13:55:05|41846.81
13:55:06|41846.8
13:55:07|41846.8
13:55:07|41846.8
13:55:09|41846.8
13:55:10|41846.81
13:55:12|41846.8
13:55:13|41846.8
13:55:14|41846.8
13:55:14|41846.81
13:55:17|41846.8
13:55:18|41846.8
13:55:19|41846.8
13:55:20|41846.8
13:55:21|41846.81
13:55:22|41846.8
13:55:23|41846.8
13:55:24|41846.8
13:55:25|41846.8
13:55:26|41846.81
13:55:28|41846.8
13:55:28|41851.1
13:55:30|41851.1
13:55:30|41851.09
13:55:32|41851.09
13:55:33|41851.09
13:55:33|41851.09
13:55:35|41851.1
13:55:37|41851.1
13:55:37|41853.81
13:55:39|41854.34
13:55:40|41854.94
13:55:41|41856.71
13:55:42|41856.71
13:55:42|41856.7
13:55:44|41856.71
13:55:44|41856.71
13:55:46|41856.71
13:55:47|41856.7
13:55:48|41861.1
13:55:49|41861.09
13:55:50|41861.09
13:55:51|41861.09
13:55:52|41861.1
13:55:53|41861.09
13:55:54|41861.09
13:55:55|41861.09
13:55:56|41861.09
13:55:57|41861.09
13:55:58|41861.09
13:55:59|41861.09
13:56:00|41861.09
13:56:02|41861.09
13:56:03|41861.09
13:56:04|41861.09
13:56:05|41861.08
13:56:05|41861.08
13:56:07|41861.09
13:56:08|41861.08
13:56:09|41861.08
13:56:10|41861.09
13:56:12|41861.08
13:56:12|41861.08
13:56:14|41861.08
13:56:14|41861.08
13:56:15|41861.09
13:56:16|41861.08
13:56:17|41861.09
13:56:19|41861.08
13:56:19|41861.09
13:56:21|41861.09
13:56:22|41861.09
13:56:22|41861.08
13:56:24|41861.09
13:56:25|41861.09
13:56:26|41861.08
13:56:26|41861.08
13:56:28|41861.08
13:56:28|41861.08
13:56:29|41861.08
13:56:30|41861.09
13:56:31|41861.08
13:56:32|41861.09
13:56:34|41861.08
13:56:35|41861.09
13:56:36|41861.08
13:56:37|41861.08
13:56:39|41861.08
13:56:40|41861.08
13:56:41|41861.09
13:56:42|41861.08
13:56:43|41861.08
13:56:44|41861.09
13:56:45|41861.08
13:56:46|41861.08
13:56:47|41861.09
13:56:48|41858.
13:56:49|41856.7
13:56:50|41854.67
13:56:51|41853.82
13:56:52|41848.73
13:56:53|41848.72
13:56:54|41848.72
13:56:55|41848.72
13:56:56|41848.72
13:56:57|41848.73
13:56:58|41848.73
13:56:59|41848.72
13:57:00|41848.73
13:57:01|41848.73
13:57:02|41848.72
13:57:03|41848.73
13:57:04|41848.72
13:57:05|41848.73
13:57:07|41848.73
13:57:07|41848.72
13:57:09|41848.72
13:57:10|41848.73
13:57:11|41848.73
13:57:11|41848.72
13:57:13|41848.73
13:57:14|41848.73
13:57:15|41848.73
13:57:16|41848.72
13:57:18|41848.72
13:57:19|41848.72
13:57:19|41848.72
13:57:21|41848.72
13:57:22|41848.73
13:57:22|41848.72
13:57:23|41848.72
13:57:24|41848.72
13:57:25|41848.72
13:57:26|41848.72
13:57:28|41848.73
13:57:29|41848.72
13:57:30|41852.66
13:57:30|41852.65
13:57:32|41852.65
13:57:33|41852.65
13:57:35|41852.66
13:57:36|41852.66
13:57:37|41852.65
13:57:38|41852.66
13:57:39|41852.66
13:57:40|41852.65
13:57:41|41852.66
13:57:42|41852.65
13:57:43|41852.66
13:57:44|41852.65
13:57:45|41852.65
13:57:46|41852.66
13:57:47|41852.66
13:57:48|41852.65
13:57:49|41852.65
13:57:50|41852.66
13:57:51|41852.66
13:57:52|41852.65
13:57:53|41852.65
13:57:55|41852.66
13:57:55|41853.26
13:57:56|41853.26
13:57:57|41859.2
13:57:58|41859.28
13:57:59|41859.27
13:58:01|41859.27
13:58:01|41862.9
13:58:02|41862.9
13:58:03|41862.91
13:58:04|41864.71
13:58:06|41864.72
13:58:07|41864.71
13:58:07|41864.71
13:58:08|41864.72
13:58:10|41864.71
13:58:11|41864.92
13:58:12|41864.92
13:58:13|41864.92
13:58:14|41864.93
13:58:15|41864.92
13:58:16|41864.92
13:58:17|41864.92
13:58:18|41864.92
13:58:19|41864.93
13:58:20|41864.92
13:58:21|41864.92
13:58:23|41864.92
13:58:24|41864.92
13:58:25|41864.93
13:58:26|41864.92
13:58:27|41864.93
13:58:28|41864.93
13:58:29|41864.93
13:58:30|41864.92
13:58:31|41864.92
13:58:32|41864.93
13:58:33|41864.93
13:58:34|41864.92
13:58:35|41864.92
13:58:36|41864.92
13:58:37|41864.93
13:58:38|41864.93
13:58:39|41864.92
13:58:40|41864.92
13:58:41|41864.92
13:58:42|41864.92
13:58:43|41864.93
13:58:44|41864.92
13:58:45|41864.93
13:58:46|41864.93
13:58:47|41864.93
13:58:48|41864.93
13:58:49|41864.92
13:58:50|41864.93
13:58:51|41864.92
13:58:52|41864.93
13:58:53|41864.92
13:58:54|41864.92
13:58:55|41864.92
13:58:56|41864.93
13:58:57|41864.93
13:58:58|41868.34
13:58:59|41868.34
13:59:00|41868.35
13:59:01|41868.34
13:59:02|41868.35
13:59:03|41868.34
13:59:04|41868.34
13:59:06|41868.34
13:59:07|41868.35
13:59:08|41868.35
13:59:09|41868.34
13:59:11|41868.34
13:59:12|41868.34
13:59:13|41868.35
13:59:15|41868.35
13:59:15|41868.34
13:59:17|41868.34
13:59:18|41868.34
13:59:18|41868.34
13:59:20|41868.35
13:59:21|41868.34
13:59:22|41868.34
13:59:23|41868.34
13:59:24|41868.35
13:59:25|41868.34
13:59:26|41868.34
13:59:26|41868.34
13:59:28|41868.34
13:59:29|41868.3
13:59:29|41868.31
13:59:31|41868.31
13:59:32|41868.31
13:59:33|41868.31
13:59:33|41868.31
13:59:35|41868.3
13:59:37|41868.31
13:59:37|41868.3
13:59:38|41868.3
13:59:39|41868.3
13:59:40|41868.3
13:59:42|41868.3
13:59:43|41868.3
13:59:44|41868.3
13:59:45|41868.3
13:59:47|41868.31
13:59:48|41868.31
13:59:53|41862.91
13:59:55|41862.9
13:59:56|41862.91
13:59:57|41862.9
13:59:59|41862.91
14:00:00|41862.91
14:00:02|41862.91
14:00:03|41862.91
14:00:04|41862.9
14:00:05|41862.91
14:00:06|41863.83
14:00:07|41863.84
14:00:10|41863.84
14:00:10|41863.84
14:00:11|41868.55
14:00:13|41868.55
14:00:14|41868.56
14:00:15|41868.56
14:00:16|41868.55
14:00:17|41868.55
14:00:18|41868.55
14:00:19|41868.56
14:00:20|41868.56
14:00:21|41868.56
14:00:22|41872.38
14:00:23|41872.38
14:00:24|41872.38
14:00:25|41872.38
14:00:26|41872.38
14:00:27|41872.38
14:00:28|41872.39
14:00:29|41872.38
14:00:30|41872.38
14:00:31|41872.39
14:00:32|41872.39
14:00:33|41872.38
14:00:34|41872.38
14:00:35|41872.38
14:00:36|41872.38
14:00:37|41872.38
14:00:38|41872.38
14:00:39|41872.38
14:00:40|41872.38
14:00:42|41871.99
14:00:43|41871.99
14:00:43|41871.99
14:00:45|41871.99
14:00:45|41871.98
14:00:46|41871.99
14:00:47|41871.99
14:00:49|41871.98
14:00:49|41871.98
14:00:50|41871.99
14:00:52|41871.99
14:00:54|41871.98
14:00:56|41871.98
14:00:57|41871.98
14:00:58|41871.98
14:00:59|41870.55
14:01:00|41863.91
14:01:01|41863.83
14:01:02|41863.83
14:01:03|41863.83
14:01:04|41861.1
14:01:05|41861.11
14:01:06|41858.72
14:01:07|41858.71
14:01:08|41858.71
14:01:09|41858.72
14:01:10|41858.71
14:01:14|41858.71
14:01:15|41862.99
14:01:16|41862.98
14:01:17|41862.98
14:01:18|41862.98
14:01:19|41866.54
14:01:20|41866.54
14:01:21|41866.54
14:01:23|41867.25
14:01:24|41867.25
14:01:24|41867.25
14:01:26|41867.26
14:01:27|41868.56
14:01:27|41869.77
14:01:29|41869.77
14:01:30|41869.77
14:01:31|41869.78
14:01:32|41869.78
14:01:33|41869.77
14:01:34|41869.78
14:01:35|41869.78
14:01:36|41869.78
14:01:37|41869.77
14:01:38|41869.78
14:01:39|41869.78
14:01:40|41869.78
14:01:41|41869.78
14:01:42|41869.78
14:01:44|41869.77
14:01:44|41869.78
14:01:45|41869.77
14:01:46|41869.77
14:01:47|41869.77
14:01:49|41869.77
14:01:49|41869.78
14:01:50|41869.78
14:01:52|41869.77
14:01:53|41869.77
14:01:55|41869.77
14:01:56|41869.77
14:01:56|41869.77
14:01:58|41869.78
14:01:59|41869.78
14:02:00|41869.78
14:02:01|41869.78
14:02:02|41869.78
14:02:03|41869.78
14:02:04|41869.77
14:02:05|41869.78
14:02:06|41869.77
14:02:08|41869.78
14:02:08|41869.78
14:02:10|41869.78
14:02:11|41869.78
14:02:13|41869.78
14:02:14|41869.78
14:02:15|41869.78
14:02:15|41869.78
14:02:17|41869.78
14:02:18|41869.78
14:02:19|41869.78
14:02:20|41869.78
14:02:21|41869.78
14:02:22|41869.78
14:02:23|41869.78
14:02:24|41869.78
14:02:25|41869.78
14:02:25|41869.78
14:02:27|41869.78
14:02:28|41869.99
14:02:28|41870.
14:02:29|41870.
14:02:31|41870.
14:02:32|41869.99
14:02:34|41869.99
14:02:34|41871.09
14:02:36|41871.1
14:02:37|41871.09
14:02:38|41871.09
14:02:39|41871.09
14:02:40|41872.38
14:02:40|41872.37
14:02:42|41872.37
14:02:43|41872.38
14:02:45|41874.1
14:02:45|41874.09
14:02:46|41874.09
14:02:47|41874.09
14:02:48|41874.09
14:02:50|41877.22
14:02:51|41886.52
14:02:52|41886.51
14:02:52|41886.51
14:02:54|41886.51
14:02:54|41886.51
14:02:55|41886.51
14:02:57|41886.51
14:02:58|41886.51
14:03:02|41886.52
14:03:03|41895.
14:03:05|41895.
14:03:06|41894.99
14:03:07|41894.99
14:03:08|41895.
14:03:09|41894.99
14:03:11|41894.99
14:03:12|41894.99
14:03:14|41894.99
14:03:14|41895.
14:03:16|41895.
14:03:17|41894.99
14:03:17|41895.
14:03:18|41894.99
14:03:19|41894.99
14:03:20|41895.
14:03:21|41894.99
14:03:23|41894.99
14:03:23|41895.
14:03:25|41894.99
14:03:26|41895.
14:03:27|41895.
14:03:28|41895.
14:03:29|41894.99
14:03:30|41894.99
14:03:31|41894.99
14:03:32|41894.99
14:03:33|41895.
14:03:34|41895.
14:03:35|41894.99
14:03:36|41894.99
14:03:38|41894.99
14:03:38|41895.
14:03:40|41894.99
14:03:40|41894.99
14:03:41|41895.
14:03:42|41895.
14:03:44|41894.99
14:03:44|41895.
14:03:45|41894.99
14:03:47|41895.
14:03:47|41895.
14:03:49|41894.99
14:03:50|41895.
14:03:51|41894.99
14:03:51|41894.99
14:03:52|41895.
14:03:54|41895.
14:03:55|41895.
14:03:56|41894.99
14:03:57|41894.99
14:03:59|41895.
14:03:59|41895.
14:04:01|41895.
14:04:02|41895.
14:04:03|41895.
14:04:04|41895.
14:04:05|41895.
14:04:06|41895.
14:04:07|41894.99
14:04:10|41895.
14:04:11|41894.99
14:04:11|41894.99
14:04:13|41895.01
14:04:13|41900.
14:04:16|41900.
14:04:16|41900.
14:04:18|41900.
14:04:19|41899.99
14:04:19|41900.
14:04:21|41901.02
14:04:21|41901.09
14:04:22|41901.1
14:04:23|41901.09
14:04:24|41901.09
14:04:25|41901.09
14:04:26|41901.09
14:04:27|41901.09
14:04:29|41901.1
14:04:30|41901.09
14:04:31|41901.09
14:04:32|41901.09
14:04:32|41901.09
14:04:34|41901.09
14:04:35|41901.09
14:04:37|41901.1
14:04:37|41901.09
14:04:38|41901.1
14:04:40|41901.09
14:04:41|41901.09
14:04:42|41901.1
14:04:43|41901.1
14:04:45|41901.09
14:04:45|41901.09
14:04:47|41901.09
14:04:47|41901.1
14:04:49|41901.1
14:04:49|41901.09
14:04:50|41901.1
14:04:51|41901.09
14:04:53|41901.1
14:04:54|41901.1
14:04:55|41901.1
14:04:56|41901.1
14:04:57|41901.09
14:04:58|41901.1
14:05:00|41901.1
14:05:01|41901.09
14:05:02|41901.09
14:05:04|41901.1
14:05:05|41896.89
14:05:06|41896.89
14:05:08|41896.89
14:05:09|41896.9
14:05:10|41896.89
14:05:11|41896.89
14:05:12|41896.89
14:05:13|41896.89
14:05:14|41896.89
14:05:15|41896.89
14:05:16|41896.89
14:05:17|41896.89
14:05:18|41896.89
14:05:19|41896.89
14:05:20|41896.89
14:05:21|41896.89
14:05:22|41896.89
14:05:23|41896.89
14:05:25|41896.89
14:05:25|41896.89
14:05:26|41893.09
14:05:27|41893.1
14:05:29|41893.1
14:05:30|41893.1
14:05:30|41893.1
14:05:31|41893.1
14:05:33|41893.1
14:05:33|41893.09
14:05:34|41893.09
14:05:36|41893.1
14:05:37|41893.09
14:05:38|41893.1
14:05:39|41893.09
14:05:41|41893.1
14:05:42|41893.1
14:05:43|41893.1
14:05:44|41893.1
14:05:45|41893.1
14:05:47|41893.09
14:05:48|41893.09
14:05:48|41893.1
14:05:50|41893.09
14:05:51|41893.1
14:05:53|41893.09
14:05:54|41893.1
14:05:55|41893.1
14:05:56|41893.09
14:05:57|41893.09
14:05:58|41893.1
14:05:59|41896.88
14:06:00|41896.9
14:06:01|41896.89
14:06:03|41896.89
14:06:04|41896.9
14:06:05|41903.36
14:06:06|41903.37
14:06:07|41903.37
14:06:07|41903.36
14:06:09|41903.37
14:06:10|41903.36
14:06:11|41903.36
14:06:12|41903.36
14:06:13|41903.37
14:06:14|41903.37
14:06:15|41903.37
14:06:16|41903.37
14:06:17|41903.37
14:06:18|41903.37
14:06:19|41903.36
14:06:20|41903.37
14:06:21|41903.37
14:06:22|41903.37
14:06:23|41903.36
14:06:24|41903.36
14:06:25|41906.09
14:06:27|41906.09
14:06:27|41906.09
14:06:29|41906.09
14:06:30|41906.09
14:06:31|41906.09
14:06:32|41906.1
14:06:33|41906.1
14:06:34|41908.42
14:06:35|41908.52
14:06:36|41908.51
14:06:37|41908.51
14:06:38|41910.
14:06:39|41910.
14:06:40|41910.
14:06:42|41910.
14:06:44|41915.99
14:06:45|41915.99
14:06:46|41915.99
14:06:47|41915.99
14:06:48|41915.99
14:06:49|41915.99
14:06:51|41916.
14:06:51|41916.
14:06:53|41915.99
14:06:53|41915.99
14:06:55|41915.99
14:06:56|41915.99
14:06:57|41916.
14:06:58|41916.
14:07:00|41916.
14:07:01|41915.99
14:07:01|41916.
14:07:02|41915.99
14:07:04|41916.
14:07:04|41916.
14:07:05|41915.99
14:07:06|41916.
14:07:08|41915.99
14:07:10|41916.
14:07:12|41916.
14:07:13|41916.
14:07:13|41916.
14:07:15|41916.
14:07:16|41915.99
14:07:17|41916.72
14:07:18|41916.71
14:07:19|41919.99
14:07:20|41919.99
14:07:20|41919.99
14:07:22|41919.99
14:07:23|41919.99
14:07:24|41919.99
14:07:25|41919.99
14:07:26|41919.99
14:07:27|41919.99
14:07:28|41920.
14:07:29|41921.1
14:07:30|41921.1
14:07:31|41921.09
14:07:34|41921.1
14:07:35|41921.09
14:07:36|41925.14
14:07:37|41925.14
14:07:38|41925.13
14:07:39|41925.13
14:07:40|41925.14
14:07:41|41925.13
14:07:43|41925.13
14:07:43|41925.14
14:07:44|41925.13
14:07:45|41922.98
14:07:47|41922.97
14:07:47|41922.98
14:07:48|41922.98
14:07:49|41922.97
14:07:51|41922.97
14:07:52|41922.98
14:07:53|41922.97
14:07:54|41922.98
14:07:56|41922.97
14:07:57|41922.98
14:07:58|41922.98
14:07:59|41922.98
14:07:59|41922.97
14:08:01|41922.97
14:08:01|41922.97
14:08:03|41929.62
14:08:03|41929.61
14:08:05|41929.61
14:08:06|41929.61
14:08:07|41929.61
14:08:08|41929.62
14:08:09|41929.62
14:08:10|41929.61
14:08:11|41929.61
14:08:12|41929.61
14:08:13|41929.61
14:08:14|41926.7
14:08:15|41925.29
14:08:16|41925.3
14:08:17|41925.3
14:08:18|41925.3
14:08:19|41925.3
14:08:20|41925.3
14:08:21|41925.29
14:08:22|41925.29
14:08:23|41925.29
14:08:24|41925.29
14:08:25|41925.29
14:08:27|41925.3
14:08:27|41925.29
14:08:28|41925.29
14:08:29|41925.3
14:08:30|41925.29
14:08:31|41925.29
14:08:32|41925.3
14:08:34|41925.3
14:08:34|41925.32
14:08:36|41925.51
14:08:36|41925.51
14:08:38|41925.52
14:08:39|41928.77
14:08:40|41928.76
14:08:41|41928.76
14:08:41|41928.76
14:08:44|41928.77
14:08:46|41928.8
14:08:47|41928.79
14:08:48|41928.8
14:08:49|41928.79
14:08:50|41928.79
14:08:50|41928.79
14:08:52|41932.
14:08:53|41932.
14:08:54|41931.99
14:08:56|41932.
14:08:56|41932.
14:08:58|41931.99
14:08:59|41932.
14:09:01|41932.
14:09:02|41932.75
14:09:03|41932.75
14:09:05|41934.8
14:09:06|41936.92
14:09:07|41936.92
14:09:09|41936.92
14:09:10|41936.93
14:09:11|41936.93
14:09:12|41936.93
14:09:13|41936.93
14:09:14|41936.93
14:09:14|41936.92
14:09:15|41941.1
14:09:16|41943.28
14:09:18|41949.97
14:09:18|41949.96
14:09:20|41949.97
14:09:20|41949.96
14:09:21|41949.97
14:09:22|41949.97
14:09:23|41949.97
14:09:25|41949.96
14:09:25|41949.97
14:09:27|41949.97
14:09:28|41949.97
14:09:29|41949.96
14:09:29|41949.97
14:09:30|41949.96
14:09:32|41949.96
14:09:32|41949.97
14:09:34|41949.97
14:09:35|41949.97
14:09:35|41949.96
14:09:37|41949.97
14:09:37|41949.96
14:09:39|41949.97
14:09:39|41949.97
14:09:41|41949.99
14:09:42|41950.
14:09:43|41949.99
14:09:45|41950.
14:09:46|41949.99
14:09:46|41949.99
14:09:48|41950.
14:09:48|41949.99
14:09:49|41949.99
14:09:53|41950.
14:09:56|41949.99
14:09:57|41950.
14:09:58|41950.
14:09:59|41950.
14:10:00|41950.
14:10:01|41949.99
14:10:02|41950.
14:10:03|41950.
14:10:05|41949.99
14:10:05|41950.
14:10:07|41949.99
14:10:07|41949.99
14:10:09|41950.
14:10:10|41949.99
14:10:11|41949.99
14:10:12|41950.
14:10:12|41949.99
14:10:14|41949.99
14:10:14|41949.99
14:10:16|41949.99
14:10:17|41949.99
14:10:19|41950.
14:10:19|41950.
14:10:21|41950.
14:10:22|41949.99
14:10:23|41949.99
14:10:24|41950.
14:10:25|41950.
14:10:26|41949.99
14:10:27|41949.99
14:10:27|41949.99
14:10:29|41950.
14:10:30|41950.02
14:10:31|41950.02
14:10:32|41950.03
14:10:33|41950.02
14:10:35|41950.03
14:10:36|41950.03
14:10:37|41950.03
14:10:38|41950.39
14:10:39|41951.09
14:10:40|41951.1
14:10:41|41951.09
14:10:42|41951.1
14:10:44|41951.09
14:10:45|41952.1
14:10:45|41952.11
14:10:47|41952.11
14:10:48|41952.1
14:10:49|41952.1
14:10:50|41952.1
14:10:51|41952.11
14:10:52|41952.1
14:10:53|41952.1
14:10:53|41952.1
14:10:56|41953.81
14:10:57|41953.81
14:10:57|41953.81
14:10:59|41956.56
14:10:59|41956.56
14:11:01|41956.57
14:11:02|41956.57
14:11:03|41956.57
14:11:04|41956.56
14:11:05|41956.57
14:11:06|41956.57
14:11:07|41956.56
14:11:08|41956.56
14:11:09|41956.57
14:11:10|41956.56
14:11:11|41956.57
14:11:14|41956.57
14:11:15|41956.56
14:11:16|41956.56
14:11:17|41956.57
14:11:18|41956.57
14:11:19|41956.56
14:11:20|41956.56
14:11:21|41956.57
14:11:22|41956.57
14:11:23|41956.56
14:11:25|41956.56
14:11:26|41956.57
14:11:27|41956.56
14:11:27|41952.11
14:11:28|41952.1
14:11:29|41952.1
14:11:30|41952.11
14:11:32|41952.1
14:11:32|41952.1
14:11:33|41952.1
14:11:35|41952.1
14:11:35|41952.11
14:11:36|41952.11
14:11:38|41944.
14:11:38|41944.
14:11:39|41944.
14:11:40|41943.5
14:11:42|41934.
14:11:43|41935.46
14:11:43|41936.3
14:11:45|41936.31
14:11:46|41937.8
14:11:46|41937.8
14:11:47|41937.79
14:11:49|41937.79
14:11:51|41937.79
14:11:51|41937.8
14:11:52|41937.79
14:11:54|41937.8
14:11:54|41937.79
14:11:55|41937.8
14:11:56|41937.79
14:11:58|41937.79
14:12:00|41937.79
14:12:01|41937.79
14:12:01|41938.36
14:12:03|41938.36
14:12:03|41938.35
14:12:05|41938.35
14:12:06|41938.36
14:12:06|41938.35
14:12:08|41938.36
14:12:09|41938.35
14:12:09|41938.36
14:12:11|41938.35
14:12:12|41938.35
14:12:12|41938.36
14:12:14|41938.36
14:12:15|41938.35
14:12:17|41938.35
14:12:18|41938.36
14:12:19|41938.36
14:12:19|41938.36
14:12:20|41938.35
14:12:21|41938.35
14:12:23|41938.35
14:12:24|41938.36
14:12:25|41938.36
14:12:25|41938.36
14:12:27|41928.77
14:12:28|41922.97
14:12:28|41922.97
14:12:30|41922.97
14:12:31|41920.01
14:12:32|41920.
14:12:33|41920.
14:12:34|41920.
14:12:35|41920.01
14:12:36|41920.
14:12:37|41920.01
14:12:38|41920.
14:12:39|41920.01
14:12:40|41920.01
14:12:41|41920.
14:12:42|41920.
14:12:43|41920.01
14:12:44|41920.01
14:12:45|41920.
14:12:46|41920.01
14:12:47|41920.
14:12:48|41920.01
14:12:49|41920.01
14:12:50|41920.
14:12:51|41920.01
14:12:52|41920.
14:12:53|41920.
14:12:54|41920.
14:12:55|41920.01
14:12:56|41920.01
14:12:57|41920.01
14:12:59|41920.
14:13:00|41920.
14:13:02|41920.
14:13:02|41920.
14:13:03|41920.
14:13:05|41920.
14:13:06|41920.01
14:13:06|41920.01
14:13:08|41920.
14:13:08|41920.01
14:13:10|41920.01
14:13:11|41920.
14:13:12|41923.7
14:13:13|41923.69
14:13:15|41923.69
14:13:16|41923.69
14:13:17|41923.7
14:13:18|41923.69
14:13:19|41923.69
14:13:20|41923.69
14:13:21|41923.7
14:13:22|41923.69
14:13:22|41923.7
14:13:24|41923.69
14:13:25|41923.7
14:13:26|41923.7
14:13:27|41924.65
14:13:28|41924.69
14:13:29|41924.69
14:13:30|41927.29
14:13:31|41927.29
14:13:32|41927.3
14:13:33|41927.29
14:13:34|41927.29
14:13:35|41927.3
14:13:36|41927.3
14:13:37|41927.29
14:13:38|41927.29
14:13:39|41927.29
14:13:40|41927.29
14:13:41|41927.29
14:13:42|41927.3
14:13:43|41927.3
14:13:44|41927.29
14:13:45|41927.3
14:13:46|41927.29
14:13:47|41927.29
14:13:49|41927.29
14:13:49|41927.29
14:13:50|41927.3
14:13:52|41927.29
14:13:53|41927.29
14:13:53|41927.29
14:13:55|41927.29
14:13:55|41927.3
14:13:57|41927.29
14:13:58|41927.3
14:13:58|41927.29
14:14:00|41927.29
14:14:01|41927.3
14:14:02|41927.29
14:14:03|41927.29
14:14:04|41927.29
14:14:06|41927.3
14:14:06|41927.29
14:14:08|41927.3
14:14:09|41927.29
14:14:10|41927.29
14:14:13|41920.53
14:14:14|41917.79
14:14:15|41917.79
14:14:15|41917.79
14:14:17|41917.78
14:14:17|41917.78
14:14:19|41917.78
14:14:19|41917.79
14:14:20|41917.78
14:14:22|41917.78
14:14:22|41919.89
14:14:24|41920.
14:14:24|41920.
14:14:25|41920.
14:14:27|41920.
14:14:28|41920.
14:14:28|41919.99
14:14:30|41920.
14:14:30|41919.99
14:14:32|41920.
14:14:33|41920.
14:14:34|41920.
14:14:35|41919.99
14:14:36|41920.
14:14:37|41920.
14:14:38|41920.
14:14:41|41920.
14:14:41|41920.
14:14:42|41919.99
14:14:44|41920.
14:14:44|41920.
14:14:46|41920.
14:14:47|41922.09
14:14:48|41922.12
14:14:49|41922.12
14:14:50|41922.11
14:14:51|41922.12
14:14:52|41922.11
14:14:53|41922.12
14:14:54|41922.12
14:14:55|41922.12
14:14:56|41922.12
14:14:57|41922.11
14:14:58|41922.12
14:14:59|41922.12
14:15:00|41922.12
14:15:01|41922.12
14:15:02|41922.12
14:15:04|41922.12
14:15:05|41922.12
14:15:06|41922.12
14:15:07|41922.12
14:15:08|41922.11
14:15:10|41922.11
14:15:11|41922.11
14:15:12|41922.11
14:15:13|41922.11
14:15:14|41922.11
14:15:15|41922.11
14:15:16|41922.11
14:15:17|41922.11
14:15:19|41922.11
14:15:19|41922.11
14:15:21|41922.11
14:15:21|41922.11
14:15:23|41922.11
14:15:23|41922.11
14:15:24|41922.12
14:15:25|41922.11
14:15:26|41922.12
14:15:28|41916.01
14:15:30|41916.
14:15:31|41911.28
14:15:31|41911.1
14:15:33|41911.11
14:15:34|41910.56
14:15:35|41910.55
14:15:36|41910.55
14:15:37|41910.56
14:15:38|41910.55
14:15:39|41910.56
14:15:40|41910.55
14:15:41|41910.55
14:15:42|41910.55
14:15:43|41910.55
14:15:44|41910.55
14:15:46|41910.56
14:15:47|41910.55
14:15:48|41910.56
14:15:49|41910.56
14:15:50|41910.56
14:15:50|41910.55
14:15:52|41910.55
14:15:53|41910.56
14:15:54|41908.42
14:15:56|41906.63
14:15:57|41906.63
14:15:58|41906.63
14:15:59|41906.63
14:16:00|41906.63
14:16:01|41906.63
14:16:02|41906.63
14:16:03|41906.62
14:16:04|41906.62
14:16:05|41906.63
14:16:08|41906.62
14:16:09|41906.63
14:16:10|41906.62
14:16:11|41906.62
14:16:12|41906.62
14:16:13|41906.23
14:16:15|41906.09
14:16:16|41904.78
14:16:16|41902.
14:16:18|41902.01
14:16:18|41902.01
14:16:20|41902.
14:16:21|41898.3
14:16:22|41898.29
14:16:23|41898.3
14:16:24|41898.29
14:16:25|41898.29
14:16:26|41898.29
14:16:27|41898.29
14:16:28|41898.29
14:16:29|41898.3
14:16:30|41898.01
14:16:31|41893.85
14:16:32|41891.1
14:16:32|41891.1
14:16:33|41891.11
14:16:36|41891.1
14:16:37|41891.11
14:16:38|41891.1
14:16:40|41891.1
14:16:40|41891.11
14:16:42|41891.1
14:16:43|41891.1
14:16:43|41891.1
14:16:45|41891.1
14:16:46|41891.11
14:16:47|41891.1
14:16:48|41891.1
14:16:48|41891.1
14:16:50|41891.1
14:16:51|41891.11
14:16:52|41891.1
14:16:53|41891.11
14:16:54|41891.11
14:16:55|41891.11
14:16:56|41891.1
14:16:57|41891.1
14:16:57|41891.1
14:16:59|41891.1
14:17:00|41888.6
14:17:01|41888.61
14:17:01|41888.61
14:17:03|41888.61
14:17:04|41888.61
14:17:04|41888.6
14:17:06|41888.61
14:17:07|41888.6
14:17:09|41888.6
14:17:10|41888.6
14:17:11|41888.61
14:17:12|41888.61
14:17:13|41888.61
14:17:14|41888.6
14:17:15|41888.6
14:17:16|41888.6
14:17:17|41888.61
14:17:18|41888.6
14:17:19|41888.6
14:17:19|41888.6
14:17:20|41888.61
14:17:21|41888.61
14:17:23|41888.6
14:17:24|41888.6
14:17:24|41888.61
14:17:26|41888.61
14:17:27|41888.6
14:17:28|41888.61
14:17:30|41888.6
14:17:30|41888.6
14:17:31|41888.6
14:17:32|41888.6
14:17:33|41888.6
14:17:34|41888.61
14:17:36|41888.6
14:17:37|41888.61
14:17:38|41888.61
14:17:39|41888.6
14:17:40|41888.61
14:17:41|41888.6
14:17:42|41888.61
14:17:43|41888.61
14:17:45|41888.61
14:17:46|41888.6
14:17:47|41888.6
14:17:47|41888.6
14:17:48|41888.6
14:17:50|41888.6
14:17:50|41888.6
14:17:51|41888.6
14:17:53|41888.6
14:17:53|41888.61
14:17:54|41888.61
14:17:56|41888.61
14:17:56|41888.6
14:17:57|41888.6
14:17:59|41880.44
14:18:00|41878.01
14:18:01|41878.01
14:18:02|41878.
14:18:03|41878.01
14:18:04|41878.01
14:18:06|41878.
14:18:07|41878.
14:18:08|41873.8
14:18:09|41869.63
14:18:10|41869.28
14:18:11|41861.1
14:18:12|41861.11
14:18:13|41861.1
14:18:14|41861.11
14:18:15|41861.1
14:18:15|41857.14
14:18:17|41857.15
14:18:18|41855.67
14:18:18|41855.67
14:18:20|41855.66
14:18:21|41855.67
14:18:22|41855.66
14:18:23|41855.67
14:18:24|41855.66
14:18:25|41855.66
14:18:26|41855.66
14:18:27|41854.01
14:18:28|41850.01
14:18:29|41848.98
14:18:30|41848.98
14:18:31|41848.72
14:18:32|41848.72
14:18:33|41848.72
14:18:34|41848.73
14:18:35|41848.72
14:18:36|41848.72
14:18:37|41848.72
14:18:38|41848.42
14:18:39|41844.57
14:18:40|41844.57
14:18:41|41844.57
14:18:42|41844.58
14:18:44|41844.58
14:18:45|41844.97
14:18:45|41844.98
14:18:46|41847.98
14:18:47|41847.98
14:18:48|41847.98
14:18:49|41847.99
14:18:51|41847.99
14:18:51|41847.99
14:18:52|41847.98
14:18:53|41847.98
14:18:55|41847.99
14:18:56|41847.98
14:18:56|41847.98
14:18:58|41847.98
14:18:59|41847.99
14:19:01|41847.98
14:19:02|41847.98
14:19:03|41848.87
14:19:04|41848.88
14:19:05|41848.87
14:19:06|41852.35
14:19:07|41854.22
14:19:09|41854.23
14:19:10|41854.23
14:19:11|41854.22
14:19:12|41854.22
14:19:12|41854.22
14:19:14|41854.22
14:19:14|41854.23
14:19:16|41854.22
14:19:17|41854.22
14:19:18|41854.23
14:19:19|41854.23
14:19:20|41854.22
14:19:21|41854.22
14:19:22|41851.95
14:19:23|41850.57
14:19:24|41850.57
14:19:25|41850.57
14:19:26|41850.57
14:19:27|41850.58
14:19:28|41850.57
14:19:29|41850.57
14:19:30|41850.57
14:19:32|41850.57
14:19:33|41850.57
14:19:33|41850.57
14:19:35|41850.58
14:19:35|41850.57
14:19:36|41850.57
14:19:38|41850.58
14:19:38|41848.79
14:19:39|41848.78
14:19:40|41848.79
14:19:42|41846.7
14:19:43|41845.13
14:19:44|41845.13
14:19:45|41845.13
14:19:46|41845.14
14:19:47|41845.13
14:19:48|41845.13
14:19:50|41845.13
14:19:50|41845.13
14:19:52|41845.14
14:19:52|41845.14
14:19:54|41844.37
14:19:55|41844.37
14:19:56|41844.37
14:19:57|41844.37
14:19:57|41844.37
14:19:58|41844.37
14:20:00|41844.37
14:20:01|41843.42
14:20:02|41843.35
14:20:02|41843.35
14:20:04|41843.35
14:20:06|41843.34
14:20:06|41843.35
14:20:08|41843.21
14:20:08|41843.21
14:20:09|41842.75
14:20:10|41842.69
14:20:12|41835.99
14:20:12|41835.99
14:20:14|41835.99
14:20:15|41835.99
14:20:16|41835.98
14:20:17|41835.98
14:20:18|41835.94
14:20:19|41835.95
14:20:20|41835.95
14:20:21|41835.94
14:20:23|41835.51
14:20:24|41835.51
14:20:26|41835.51
14:20:26|41835.52
14:20:27|41835.51
14:20:28|41835.51
14:20:29|41835.52
14:20:31|41835.51
14:20:31|41835.51
14:20:32|41831.11
14:20:34|41831.1
14:20:35|41831.1
14:20:35|41831.11
14:20:37|41831.1
14:20:38|41831.1
14:20:40|41831.1
14:20:40|41828.33
14:20:41|41828.32
14:20:43|41828.32
14:20:43|41828.24
14:20:44|41828.24
14:20:46|41827.95
14:20:47|41825.46
14:20:48|41825.46
14:20:48|41822.43
14:20:50|41822.42
14:20:50|41821.1
14:20:52|41820.66
14:20:53|41819.99
14:20:53|41812.25
14:20:55|41812.25
14:20:56|41812.26
14:20:57|41812.25
14:20:58|41812.25
14:20:59|41812.25
14:21:00|41812.25
14:21:01|41812.25
14:21:02|41812.25
14:21:03|41812.26
14:21:04|41813.76
14:21:05|41813.77
14:21:07|41813.76
14:21:07|41813.77
14:21:08|41813.76
14:21:10|41813.76
14:21:11|41813.76
14:21:11|41813.76
14:21:13|41813.77
14:21:14|41813.76
14:21:16|41810.1
14:21:17|41808.01
14:21:18|41806.24
14:21:18|41806.01
14:21:19|41806.
14:21:21|41806.11
14:21:21|41807.68
14:21:23|41807.78
14:21:24|41807.62
14:21:25|41807.61
14:21:26|41802.17
14:21:27|41800.
14:21:28|41795.79
14:21:28|41791.1
14:21:30|41803.19
14:21:32|41804.27
14:21:32|41805.03
14:21:33|41805.02
14:21:34|41803.99
14:21:36|41800.44
14:21:37|41799.93
14:21:38|41799.93
14:21:38|41799.93
14:21:40|41799.93
14:21:41|41799.94
14:21:42|41803.63
14:21:43|41804.85
14:21:44|41805.02
14:21:45|41809.23
14:21:46|41809.23
14:21:46|41809.23
14:21:47|41809.24
14:21:50|41806.
14:21:50|41806.
14:21:51|41806.
14:21:52|41806.01
14:21:54|41806.01
14:21:55|41806.
14:21:57|41806.
14:21:58|41806.01
14:21:58|41806.
14:22:00|41805.2
14:22:00|41802.
14:22:01|41801.32
14:22:03|41801.32
14:22:04|41801.32
14:22:05|41801.32
14:22:06|41797.92
14:22:06|41792.66
14:22:08|41791.26
14:22:09|41782.5
14:22:10|41785.98
14:22:11|41785.98
14:22:11|41785.99
14:22:12|41789.32
14:22:14|41802.34
14:22:15|41805.56
14:22:16|41805.56
14:22:16|41805.57
14:22:18|41805.57
14:22:19|41805.56
14:22:19|41805.56
14:22:21|41805.56
14:22:21|41805.57
14:22:22|41805.56
14:22:24|41805.57
14:22:25|41805.56
14:22:26|41805.57
14:22:28|41805.57
14:22:29|41805.56
14:22:29|41805.56
14:22:30|41803.19
14:22:32|41801.33
14:22:32|41801.99
14:22:34|41801.99
14:22:35|41801.99
14:22:36|41802.
14:22:37|41801.99
14:22:38|41802.
14:22:40|41801.99
14:22:40|41802.
14:22:41|41802.
14:22:43|41802.
14:22:43|41802.
14:22:45|41801.99
14:22:46|41802.
14:22:48|41801.99
14:22:48|41802.
14:22:50|41802.
14:22:52|41801.99
14:22:52|41801.99
14:22:54|41801.99
14:22:55|41802.
14:22:56|41801.99
14:22:57|41801.35
14:22:58|41793.76
14:22:59|41793.76
14:23:01|41793.76
14:23:02|41793.77
14:23:03|41793.77
14:23:05|41795.06
14:23:06|41795.06
14:23:07|41799.48
14:23:08|41805.56
14:23:09|41805.57
14:23:10|41805.57
14:23:11|41815.61
14:23:14|41815.99
14:23:15|41823.7
14:23:16|41823.71
14:23:17|41823.7
14:23:18|41823.7
14:23:20|41823.71
14:23:20|41823.7
14:23:21|41823.7
14:23:22|41823.7
14:23:23|41823.71
14:23:25|41823.71
14:23:25|41822.
14:23:26|41822.
14:23:27|41822.
14:23:29|41822.01
14:23:30|41822.
14:23:31|41822.01
14:23:32|41822.
14:23:32|41822.01
14:23:34|41822.01
14:23:35|41822.
14:23:36|41822.
14:23:37|41822.
14:23:39|41822.
14:23:39|41822.01
14:23:41|41822.
14:23:42|41822.
14:23:42|41823.14
14:23:43|41823.14
14:23:44|41823.14
14:23:46|41823.14
14:23:47|41823.13
14:23:48|41823.13
14:23:49|41823.14
14:23:51|41823.14
14:23:52|41823.13
14:23:53|41823.13
14:23:54|41823.14
14:23:55|41823.14
14:23:56|41823.14
14:23:57|41823.14
14:23:59|41823.13
14:24:00|41823.13
14:24:01|41823.14
14:24:02|41823.14
14:24:03|41827.11
14:24:04|41827.11
14:24:05|41831.1
14:24:07|41831.09
14:24:07|41833.38
14:24:08|41839.52
14:24:09|41839.95
14:24:10|41839.95
14:24:13|41839.96
14:24:15|41839.96
14:24:15|41839.96
14:24:17|41839.96
14:24:17|41839.96
14:24:19|41839.96
14:24:19|41839.95
14:24:20|41839.96
14:24:22|41839.96
14:24:23|41839.95
14:24:23|41839.95
14:24:25|41839.96
14:24:25|41839.96
14:24:27|41839.96
14:24:28|41839.96
14:24:29|41839.96
14:24:30|41839.96
14:24:32|41839.96
14:24:33|41839.96
14:24:33|41839.96
14:24:34|41839.96
14:24:36|41839.96
14:24:36|41839.96
14:24:37|41839.96
14:24:39|41839.96
14:24:39|41839.96
14:24:40|41839.96
14:24:42|41839.96
14:24:43|41839.96
14:24:43|41839.96
14:24:45|41839.96
14:24:45|41839.95
14:24:46|41835.5
14:24:47|41835.5
14:24:48|41832.
14:24:49|41827.31
14:24:50|41827.31
14:24:52|41827.3
14:24:53|41827.31
14:24:54|41827.31
14:24:56|41827.31
14:24:57|41827.31
14:24:58|41827.31
14:24:59|41827.31
14:25:01|41827.31
14:25:02|41827.31
14:25:03|41827.3
14:25:04|41827.31
14:25:05|41827.31
14:25:06|41827.3
14:25:07|41827.3
14:25:09|41827.31
14:25:10|41827.31
14:25:11|41827.31
14:25:11|41827.31
14:25:13|41827.31
14:25:14|41831.77
14:25:15|41831.76
14:25:16|41832.75
14:25:17|41832.75
14:25:18|41837.23
14:25:18|41839.95
14:25:19|41839.96
14:25:21|41841.1
14:25:22|41841.1
14:25:23|41841.1
14:25:24|41841.1
14:25:25|41841.1
14:25:26|41841.09
14:25:27|41841.1
14:25:28|41841.09
14:25:29|41841.09
14:25:30|41841.09
14:25:31|41837.96
14:25:32|41837.96
14:25:33|41837.97
14:25:35|41837.97
14:25:35|41837.96
14:25:37|41837.96
14:25:38|41837.96
14:25:39|41837.97
14:25:39|41837.96
14:25:41|41837.97
14:25:42|41837.23
14:25:43|41837.23
14:25:44|41837.22
14:25:44|41837.22
14:25:46|41837.23
14:25:47|41837.22
14:25:48|41837.22
14:25:48|41837.22
14:25:49|41837.22
14:25:51|41837.22
14:25:53|41837.23
14:25:54|41837.23
14:25:55|41837.22
14:25:56|41837.23
14:25:58|41837.23
14:25:59|41837.22
14:26:00|41837.22
14:26:01|41837.23
14:26:02|41837.22
14:26:03|41837.22
14:26:04|41837.23
14:26:05|41837.23
14:26:06|41837.23
14:26:07|41837.23
14:26:08|41837.23
14:26:09|41837.23
14:26:11|41837.23
14:26:11|41837.23
14:26:13|41837.23
14:26:14|41837.23
14:26:15|41837.23
14:26:16|41837.22
14:26:17|41837.22
14:26:18|41835.69
14:26:19|41833.6
14:26:19|41829.89
14:26:21|41824.06
14:26:21|41824.07
14:26:23|41824.06
14:26:24|41821.1
14:26:25|41821.1
14:26:26|41820.
14:26:27|41816.01
14:26:28|41810.4
14:26:29|41810.37
14:26:30|41810.37
14:26:31|41810.38
14:26:32|41810.38
14:26:33|41810.37
14:26:34|41810.38
14:26:35|41810.37
14:26:36|41810.38
14:26:37|41810.38
14:26:38|41810.37
14:26:39|41810.37
14:26:40|41808.71
14:26:41|41808.7
14:26:42|41808.7
14:26:43|41804.12
14:26:44|41804.13
14:26:45|41804.12
14:26:46|41804.12
14:26:47|41804.12
14:26:48|41804.13
14:26:49|41804.12
14:26:50|41804.13
14:26:51|41804.12
14:26:52|41804.13
14:26:53|41804.13
14:26:55|41804.13
14:26:55|41804.13
14:26:57|41808.72
14:26:59|41808.71
14:27:00|41808.71
14:27:01|41808.71
14:27:03|41808.72
14:27:04|41808.72
14:27:04|41808.71
14:27:05|41808.72
14:27:07|41808.72
14:27:08|41808.71
14:27:09|41808.71
14:27:10|41808.72
14:27:11|41808.72
14:27:12|41808.72
14:27:13|41808.71
14:27:14|41808.72
14:27:15|41808.71
14:27:16|41806.76
14:27:17|41804.12
14:27:18|41804.13
14:27:18|41804.12
14:27:20|41804.12
14:27:21|41804.12
14:27:22|41804.12
14:27:22|41804.12
14:27:24|41804.13
14:27:25|41804.12
14:27:26|41804.13
14:27:27|41804.13
14:27:27|41804.13
14:27:29|41808.72
14:27:30|41816.19
14:27:31|41819.28
14:27:32|41817.77
14:27:33|41817.77
14:27:34|41817.76
14:27:35|41817.77
14:27:36|41817.76
14:27:37|41817.76
14:27:38|41817.76
14:27:40|41817.76
14:27:40|41817.77
14:27:41|41817.77
14:27:42|41817.76
14:27:44|41817.76
14:27:44|41817.76
14:27:45|41817.77
14:27:46|41817.76
14:27:48|41817.76
14:27:49|41817.77
14:27:49|41817.77
14:27:52|41817.77
14:27:52|41817.76
14:27:54|41817.76
14:27:55|41817.77
14:27:56|41817.76
14:27:58|41817.76
14:27:58|41817.76
14:28:00|41817.76
14:28:01|41817.76
14:28:02|41817.77
14:28:03|41819.29
14:28:04|41820.19
14:28:05|41820.19
14:28:06|41822.04
14:28:07|41822.04
14:28:08|41822.05
14:28:09|41822.04
14:28:10|41822.04
14:28:11|41819.25
14:28:12|41819.24
14:28:13|41819.24
14:28:14|41819.24
14:28:15|41819.25
14:28:16|41819.24
14:28:17|41819.24
14:28:18|41819.24
14:28:19|41819.24
14:28:20|41819.24
14:28:21|41819.24
14:28:22|41819.24
14:28:24|41819.24
14:28:24|41819.24
14:28:25|41819.24
14:28:26|41819.25
14:28:27|41819.24
14:28:28|41819.24
14:28:29|41819.24
14:28:31|41819.24
14:28:31|41815.48
14:28:33|41815.48
14:28:34|41795.58
14:28:35|41795.45
14:28:36|41792.2
14:28:37|41792.2
14:28:39|41792.21
14:28:39|41792.21
14:28:41|41792.21
14:28:41|41792.21
14:28:42|41796.29
14:28:43|41797.64
14:28:44|41801.71
14:28:45|41801.72
14:28:46|41801.72
14:28:47|41801.72
14:28:48|41801.71
14:28:49|41801.71
14:28:51|41801.71
14:28:52|41801.72
14:28:52|41801.72
14:28:53|41801.72
14:28:55|41801.71
14:28:56|41801.71
14:28:57|41801.71
14:28:58|41801.72
14:29:00|41801.72
14:29:00|41801.71
14:29:02|41801.71
14:29:03|41801.71
14:29:03|41801.71
14:29:04|41801.71
14:29:06|41801.71
14:29:07|41801.71
14:29:08|41799.62
14:29:09|41799.63
14:29:10|41799.62
14:29:12|41799.62
14:29:12|41799.62
14:29:14|41796.28
14:29:15|41792.62
14:29:15|41792.2
14:29:17|41792.21
14:29:18|41792.21
14:29:19|41792.21
14:29:20|41792.21
14:29:21|41792.21
14:29:22|41792.21
14:29:23|41792.2
14:29:24|41792.2
14:29:25|41792.21
14:29:26|41792.2
14:29:27|41792.21
14:29:29|41789.65
14:29:29|41789.65
14:29:31|41789.65
14:29:31|41789.66
14:29:32|41789.65
14:29:34|41789.65
14:29:35|41789.65
14:29:35|41789.32
14:29:37|41789.32
14:29:38|41789.32
14:29:38|41786.42
14:29:39|41786.39
14:29:40|41786.39
14:29:41|41786.26
14:29:43|41786.27
14:29:43|41786.26
14:29:44|41785.25
14:29:45|41784.43
14:29:47|41782.01
14:29:47|41781.97
14:29:48|41781.97
14:29:49|41781.96
14:29:51|41781.11
14:29:52|41781.1
14:29:53|41781.1
14:29:54|41748.99
14:29:54|41761.9
14:29:55|41765.14
14:29:57|41765.13
14:29:58|41765.46
14:29:59|41765.46
14:30:01|41765.47
14:30:02|41765.46
14:30:03|41765.46
14:30:04|41765.46
14:30:06|41765.46
14:30:07|41765.47
14:30:08|41764.64
14:30:09|41757.19
14:30:09|41755.85
14:30:11|41751.9
14:30:13|41751.01
14:30:13|41746.85
14:30:15|41756.
14:30:16|41764.94
14:30:17|41764.94
14:30:18|41764.94
14:30:19|41764.95
14:30:21|41764.95
14:30:21|41764.94
14:30:22|41759.17
14:30:23|41751.75
14:30:24|41751.75
14:30:26|41751.75
14:30:28|41751.74
14:30:29|41751.75
14:30:30|41751.74
14:30:32|41751.75
14:30:33|41751.74
14:30:33|41751.74
14:30:35|41751.74
14:30:35|41751.74
14:30:37|41751.75
14:30:38|41751.75
14:30:39|41751.74
14:30:40|41751.75
14:30:41|41751.74
14:30:42|41755.68
14:30:43|41755.68
14:30:44|41760.87
14:30:45|41761.09
14:30:46|41761.1
14:30:47|41761.09
14:30:48|41761.09
14:30:50|41761.09
14:30:50|41761.09
14:30:52|41761.1
14:30:53|41761.09
14:30:53|41761.1
14:30:54|41761.09
14:30:55|41761.09
14:30:56|41761.1
14:30:57|41765.15
14:30:58|41765.15
14:30:59|41765.15
14:31:00|41765.15
14:31:02|41763.86
14:31:04|41761.32
14:31:04|41761.32
14:31:05|41761.32
14:31:07|41761.31
14:31:09|41761.32
14:31:10|41761.32
14:31:11|41761.31
14:31:12|41761.32
14:31:13|41761.32
14:31:14|41758.92
14:31:15|41758.67
14:31:16|41758.66
14:31:17|41758.67
14:31:18|41758.67
14:31:19|41758.66
14:31:21|41758.66
14:31:22|41758.66
14:31:23|41758.66
14:31:24|41758.67
14:31:25|41754.18
14:31:26|41754.18
14:31:27|41754.18
14:31:29|41754.18
14:31:29|41757.62
14:31:30|41757.64
14:31:32|41754.24
14:31:33|41754.19
14:31:34|41754.19
14:31:35|41754.18
14:31:36|41754.19
14:31:36|41754.19
14:31:38|41754.18
14:31:39|41754.19
14:31:40|41754.19
14:31:41|41753.2
14:31:42|41753.21
14:31:43|41753.2
14:31:44|41753.21
14:31:45|41753.2
14:31:46|41753.21
14:31:47|41753.21
14:31:48|41753.21
14:31:49|41753.21
14:31:50|41753.21
14:31:51|41755.92
14:31:52|41755.99
14:31:53|41755.98
14:31:54|41755.99
14:31:55|41755.99
14:31:56|41756.03
14:31:57|41758.3
14:31:59|41758.3
14:31:59|41761.32
14:32:01|41764.21
14:32:01|41764.21
14:32:02|41764.21
14:32:03|41764.21
14:32:04|41764.22
14:32:06|41765.5
14:32:07|41767.14
14:32:08|41767.14
14:32:10|41767.14
14:32:11|41767.14
14:32:12|41767.15
14:32:12|41767.15
14:32:14|41767.14
14:32:15|41767.15
14:32:15|41770.64
14:32:17|41770.63
14:32:18|41771.1
14:32:20|41771.1
14:32:21|41774.78
14:32:22|41774.78
14:32:24|41774.78
14:32:24|41775.86
14:32:25|41775.86
14:32:27|41775.86
14:32:27|41775.85
14:32:28|41779.41
14:32:30|41783.58
14:32:30|41785.95
14:32:32|41786.09
14:32:33|41786.09
14:32:34|41786.1
14:32:35|41786.1
14:32:36|41786.1
14:32:37|41786.1
14:32:38|41786.1
14:32:39|41786.1
14:32:40|41786.09
14:32:41|41786.09
14:32:42|41783.58
14:32:43|41783.59
14:32:44|41779.12
14:32:45|41777.75
14:32:46|41777.74
14:32:47|41777.75
14:32:48|41767.7
14:32:50|41763.17
14:32:50|41760.19
14:32:51|41760.18
14:32:52|41758.21
14:32:53|41755.99
14:32:54|41755.98
14:32:56|41751.75
14:32:57|41751.74
14:32:58|41751.75
14:32:58|41751.75
14:32:59|41751.74
14:33:00|41751.75
14:33:02|41751.75
14:33:02|41743.18
14:33:03|41743.18
14:33:04|41736.01
14:33:06|41738.41
14:33:07|41738.41
14:33:07|41739.17
14:33:09|41742.93
14:33:09|41742.93
14:33:10|41743.06
14:33:11|41743.06
14:33:13|41743.05
14:33:14|41743.06
14:33:15|41743.06
14:33:16|41743.05
14:33:16|41743.06
14:33:17|41743.05
14:33:19|41743.05
14:33:20|41743.05
14:33:21|41743.06
14:33:22|41743.06
14:33:23|41743.06
14:33:24|41739.68
14:33:25|41735.92
14:33:26|41735.92
14:33:27|41735.91
14:33:28|41735.92
14:33:30|41733.8
14:33:30|41733.77
14:33:32|41724.34
14:33:32|41722.01
14:33:33|41720.
14:33:34|41720.
14:33:35|41721.47
14:33:37|41721.47
14:33:38|41721.48
14:33:39|41723.77
14:33:40|41723.76
14:33:41|41723.77
14:33:42|41723.76
14:33:43|41723.77
14:33:44|41723.77
14:33:45|41723.76
14:33:46|41723.76
14:33:47|41723.77
14:33:48|41723.77
14:33:49|41729.53
14:33:50|41729.53
14:33:51|41729.53
14:33:53|41728.24
14:33:53|41728.25
14:33:55|41728.25
14:33:56|41728.24
14:33:57|41728.24
14:33:58|41728.24
14:33:59|41719.67
14:34:00|41719.66
14:34:01|41719.67
14:34:02|41719.66
14:34:03|41719.67
14:34:04|41719.66
14:34:05|41719.67
14:34:07|41719.64
14:34:07|41719.64
14:34:10|41719.64
14:34:11|41719.64
14:34:12|41719.63
14:34:13|41716.63
14:34:14|41715.01
14:34:15|41711.11
14:34:16|41711.11
14:34:17|41711.11
14:34:18|41711.11
14:34:19|41715.
14:34:20|41711.09
14:34:21|41705.69
14:34:22|41703.01
14:34:23|41701.1
14:34:24|41701.
14:34:25|41701.01
14:34:26|41701.
14:34:27|41701.01
14:34:28|41701.01
14:34:29|41701.01
14:34:30|41701.
14:34:31|41701.01
14:34:32|41701.01
14:34:33|41701.
14:34:35|41701.
14:34:35|41701.01
14:34:37|41701.01
14:34:38|41703.01
14:34:39|41705.88
14:34:40|41705.88
14:34:41|41705.87
14:34:41|41705.88
14:34:43|41700.02
14:34:43|41690.01
14:34:45|41689.76
14:34:45|41689.77
14:34:47|41688.61
14:34:48|41688.61
14:34:49|41687.94
14:34:50|41686.73
14:34:50|41686.73
14:34:52|41685.08
14:34:53|41683.24
14:34:54|41678.
14:34:55|41678.
14:34:57|41685.
14:34:57|41685.
14:34:59|41684.99
14:34:59|41686.99
14:35:01|41687.
14:35:01|41689.77
14:35:03|41689.76
14:35:04|41694.1
14:35:05|41699.12
14:35:06|41699.12
14:35:08|41699.9
14:35:10|41699.9
14:35:11|41702.5
14:35:11|41705.1
14:35:12|41705.09
14:35:13|41705.1
14:35:15|41710.05
14:35:15|41710.52
14:35:17|41700.
14:35:18|41699.99
14:35:19|41700.
14:35:20|41700.
14:35:21|41700.
14:35:22|41700.
14:35:23|41700.
14:35:24|41699.99
14:35:24|41700.
14:35:26|41700.
14:35:27|41699.99
14:35:28|41698.08
14:35:29|41691.1
14:35:30|41670.01
14:35:31|41661.44
14:35:32|41598.
14:35:33|41566.
14:35:34|41555.
14:35:35|41529.99
14:35:36|41570.
14:35:37|41608.52
14:35:38|41632.2
14:35:39|41632.33
14:35:40|41619.56
14:35:41|41629.39
14:35:42|41633.8
14:35:43|41630.94
14:35:44|41625.33
14:35:45|41638.29
14:35:46|41642.38
14:35:47|41651.08
14:35:48|41637.92
14:35:49|41636.06
14:35:50|41636.06
14:35:52|41636.06
14:35:53|41616.7
14:35:54|41621.85
14:35:54|41629.83
14:35:56|41631.1
14:35:57|41645.34
14:35:58|41636.93
14:35:59|41631.11
14:36:00|41610.99
14:36:01|41621.49
14:36:02|41629.8
14:36:03|41643.52
14:36:04|41647.97
14:36:05|41651.1
14:36:06|41655.05
14:36:07|41658.82
14:36:09|41666.
14:36:09|41673.67
14:36:10|41676.85
14:36:13|41676.85
14:36:13|41676.84
14:36:15|41678.
14:36:15|41679.85
14:36:16|41682.5
14:36:17|41681.06
14:36:18|41676.81
14:36:20|41676.8
14:36:21|41674.72
14:36:22|41678.34
14:36:22|41681.66
14:36:24|41681.65
14:36:25|41681.66
14:36:25|41686.94
14:36:27|41686.95
14:36:28|41686.95
14:36:29|41686.95
14:36:30|41686.95
14:36:31|41683.21
14:36:32|41676.
14:36:33|41682.48
14:36:34|41682.47
14:36:35|41682.47
14:36:36|41682.47
14:36:37|41682.47
14:36:38|41678.03
14:36:39|41673.23
14:36:40|41676.5
14:36:41|41676.5
14:36:42|41676.5
14:36:43|41676.76
14:36:44|41676.75
14:36:45|41676.76
14:36:46|41676.75
14:36:47|41676.76
14:36:48|41676.75
14:36:49|41676.76
14:36:50|41676.76
14:36:51|41673.22
14:36:52|41673.22
14:36:53|41676.71
14:36:54|41676.76
14:36:55|41676.76
14:36:56|41676.76
14:36:57|41676.76
14:36:58|41681.44
14:36:59|41684.03
14:37:00|41690.
14:37:01|41690.
14:37:02|41689.99
14:37:03|41690.
14:37:04|41690.
14:37:05|41694.59
14:37:06|41694.59
14:37:07|41696.1
14:37:09|41698.87
14:37:10|41698.87
14:37:11|41698.86
14:37:12|41698.87
14:37:12|41698.87
14:37:14|41698.87
14:37:15|41698.87
14:37:16|41698.87
14:37:17|41698.87
14:37:19|41705.36
14:37:20|41705.37
14:37:21|41710.15
14:37:22|41711.09
14:37:23|41716.98
14:37:24|41708.28
14:37:26|41708.28
14:37:26|41708.28
14:37:27|41708.29
14:37:29|41708.29
14:37:30|41708.28
14:37:31|41708.29
14:37:32|41708.28
14:37:33|41707.63
14:37:34|41707.63
14:37:35|41707.63
14:37:36|41707.63
14:37:36|41707.63
14:37:38|41703.81
14:37:38|41703.8
14:37:40|41703.8
14:37:41|41707.99
14:37:42|41708.28
14:37:43|41708.29
14:37:44|41708.29
14:37:45|41708.28
14:37:46|41708.28
14:37:47|41708.28
14:37:48|41708.28
14:37:49|41708.32
14:37:50|41708.32
14:37:51|41708.32
14:37:52|41708.32
14:37:53|41714.07
14:37:54|41717.07
14:37:55|41717.07
14:37:56|41719.62
14:37:57|41719.62
14:37:58|41719.63
14:37:59|41719.62
14:38:00|41719.65
14:38:01|41722.71
14:38:02|41723.28
14:38:03|41723.27
14:38:04|41730.85
14:38:05|41730.85
14:38:06|41723.28
14:38:07|41723.27
14:38:08|41723.28
14:38:10|41723.28
14:38:12|41723.27
14:38:12|41723.28
14:38:14|41723.28
14:38:15|41723.28
14:38:16|41723.27
14:38:16|41727.62
14:38:17|41727.61
14:38:19|41724.31
14:38:20|41724.31
14:38:21|41724.31
14:38:22|41724.32
14:38:22|41717.85
14:38:24|41717.84
14:38:24|41724.
14:38:26|41724.19
14:38:27|41722.11
14:38:27|41718.95
14:38:28|41708.31
14:38:29|41708.32
14:38:30|41708.31
14:38:32|41708.32
14:38:33|41708.32
14:38:34|41708.32
14:38:34|41708.32
14:38:35|41708.32
14:38:37|41708.31
14:38:37|41708.32
14:38:39|41710.4
14:38:40|41712.63
14:38:41|41712.63
14:38:42|41712.64
14:38:43|41712.64
14:38:43|41712.63
14:38:45|41713.16
14:38:46|41713.73
14:38:46|41713.73
14:38:48|41713.74
14:38:50|41713.73
14:38:51|41713.74
14:38:51|41717.58
14:38:53|41717.58
14:38:53|41717.58
14:38:54|41700.01
14:38:55|41694.02
14:38:56|41691.93
14:38:57|41691.12
14:38:58|41691.11
14:38:59|41691.11
14:39:01|41691.12
14:39:02|41691.12
14:39:02|41691.11
14:39:04|41691.12
14:39:04|41696.08
14:39:05|41696.08
14:39:06|41700.
14:39:07|41698.
14:39:09|41696.07
14:39:10|41684.03
14:39:11|41681.1
14:39:13|41674.02
14:39:13|41671.95
14:39:14|41671.95
14:39:15|41671.95
14:39:17|41671.95
14:39:17|41671.95
14:39:18|41671.83
14:39:19|41671.82
14:39:20|41671.11
14:39:21|41671.1
14:39:23|41671.11
14:39:24|41671.11
14:39:25|41671.1
14:39:25|41671.1
14:39:26|41671.11
14:39:27|41671.11
14:39:29|41671.11
14:39:30|41671.11
14:39:30|41671.11
14:39:32|41671.11
14:39:32|41671.32
14:39:33|41671.32
14:39:35|41671.32
14:39:36|41671.32
14:39:37|41671.32
14:39:38|41671.35
14:39:39|41671.35
14:39:39|41671.36
14:39:41|41671.94
14:39:42|41671.94
14:39:43|41671.95
14:39:43|41671.94
14:39:44|41671.95
14:39:46|41671.94
14:39:47|41671.94
14:39:47|41671.94
14:39:48|41671.95
14:39:50|41671.95
14:39:51|41673.9
14:39:52|41674.01
14:39:53|41674.01
14:39:53|41674.01
14:39:56|41674.02
14:39:56|41674.01
14:39:58|41674.02
14:39:58|41674.02
14:39:59|41674.01
14:40:00|41674.02
14:40:02|41674.02
14:40:03|41674.01
14:40:04|41678.72
14:40:06|41681.1
14:40:06|41691.99
14:40:07|41689.76
14:40:08|41689.77
14:40:09|41673.12
14:40:10|41672.01
14:40:12|41672.01
14:40:13|41672.01
14:40:14|41664.
14:40:14|41664.01
14:40:15|41667.92
14:40:16|41667.91
14:40:18|41667.92
14:40:19|41667.91
14:40:20|41667.92
14:40:21|41667.91
14:40:21|41668.
14:40:23|41668.01
14:40:23|41668.
14:40:25|41668.01
14:40:27|41655.71
14:40:27|41650.76
14:40:29|41650.5
14:40:30|41646.03
14:40:31|41649.99
14:40:32|41651.53
14:40:34|41660.72
14:40:35|41660.73
14:40:36|41660.73
14:40:37|41660.72
14:40:39|41658.64
14:40:40|41658.64
14:40:41|41658.65
14:40:42|41658.64
14:40:44|41658.65
14:40:45|41658.65
14:40:46|41658.65
14:40:46|41658.65
14:40:48|41662.8
14:40:50|41662.8
14:40:51|41662.8
14:40:52|41662.81
14:40:52|41662.81
14:40:54|41660.74
14:40:54|41660.73
14:40:56|41658.64
14:40:57|41658.65
14:40:58|41658.65
14:40:59|41658.65
14:41:00|41658.64
14:41:00|41658.64
14:41:02|41658.64
14:41:03|41658.64
14:41:04|41658.64
14:41:06|41661.15
14:41:06|41663.22
14:41:07|41663.22
14:41:08|41663.22
14:41:09|41663.21
14:41:10|41663.21
14:41:11|41663.22
14:41:13|41663.22
14:41:13|41667.91
14:41:14|41667.92
14:41:16|41667.91
14:41:17|41667.92
14:41:17|41667.91
14:41:19|41667.91
14:41:20|41667.92
14:41:21|41669.99
14:41:21|41670.
14:41:23|41677.36
14:41:23|41679.99
14:41:24|41682.22
14:41:26|41688.43
14:41:27|41684.04
14:41:28|41684.04
14:41:29|41683.35
14:41:30|41678.32
14:41:32|41678.06
14:41:33|41678.06
14:41:34|41678.06
14:41:35|41678.07
14:41:37|41678.06
14:41:37|41671.1
14:41:39|41666.02
14:41:39|41663.21
14:41:41|41663.14
14:41:42|41663.14
14:41:42|41667.66
14:41:44|41667.66
14:41:45|41672.33
14:41:46|41672.34
14:41:48|41672.33
14:41:48|41672.34
14:41:50|41672.33
14:41:51|41677.75
14:41:52|41677.76
14:41:54|41677.75
14:41:55|41677.76
14:41:55|41677.76
14:41:56|41677.75
14:41:58|41677.76
14:41:59|41677.75
14:42:00|41677.75
14:42:00|41677.76
14:42:01|41677.76
14:42:02|41677.76
14:42:03|41677.76
14:42:05|41676.52
14:42:06|41676.52
14:42:07|41677.01
14:42:08|41677.01
14:42:09|41677.01
14:42:10|41678.1
14:42:11|41678.09
14:42:12|41678.1
14:42:13|41678.09
14:42:14|41678.1
14:42:14|41679.62
14:42:16|41682.55
14:42:17|41682.54
14:42:18|41682.54
14:42:19|41682.54
14:42:20|41682.54
14:42:21|41688.46
14:42:22|41691.09
14:42:23|41696.31
14:42:24|41697.36
14:42:25|41697.36
14:42:25|41699.94
14:42:27|41700.42
14:42:28|41700.41
14:42:28|41704.03
14:42:30|41708.21
14:42:31|41709.78
14:42:33|41704.33
14:42:33|41704.32
14:42:35|41698.85
14:42:37|41697.05
14:42:37|41697.05
14:42:38|41697.06
14:42:40|41693.44
14:42:41|41693.42
14:42:42|41702.59
14:42:43|41702.59
14:42:44|41702.59
14:42:45|41707.99
14:42:48|41707.99
14:42:50|41707.99
14:42:50|41707.99
14:42:51|41708.
14:42:53|41714.
14:42:53|41713.99
14:42:54|41713.99
14:42:56|41714.
14:42:56|41714.
14:42:57|41714.
14:42:59|41724.19
14:42:59|41724.18
14:43:00|41730.86
14:43:01|41730.85
14:43:03|41730.85
14:43:04|41730.86
14:43:05|41730.85
14:43:05|41730.86
14:43:07|41730.85
14:43:08|41730.85
14:43:09|41730.85
14:43:09|41730.85
14:43:10|41729.76
14:43:11|41729.77
14:43:12|41728.4
14:43:13|41720.
14:43:14|41720.01
14:43:15|41720.01
14:43:16|41729.84
14:43:17|41729.84
14:43:19|41734.53
14:43:19|41734.53
14:43:20|41739.95
14:43:22|41746.91
14:43:22|41749.79
14:43:24|41749.79
14:43:25|41749.79
14:43:26|41749.79
14:43:26|41742.55
14:43:27|41742.55
14:43:29|41742.55
14:43:29|41742.55
14:43:31|41742.56
14:43:31|41742.56
14:43:33|41742.56
14:43:34|41746.97
14:43:36|41747.99
14:43:37|41746.
14:43:38|41750.34
14:43:39|41751.37
14:43:40|41751.48
14:43:42|41751.48
14:43:43|41751.48
14:43:44|41751.48
14:43:45|41751.49
14:43:46|41751.36
14:43:47|41751.36
14:43:48|41751.36
14:43:49|41751.36
14:43:50|41751.36
14:43:51|41751.36
14:43:52|41751.37
14:43:54|41751.37
14:43:54|41751.37
14:43:55|41751.37
14:43:56|41754.24
14:43:58|41754.23
14:43:59|41754.23
14:44:00|41754.24
14:44:00|41754.24
14:44:01|41754.23
14:44:02|41754.24
14:44:03|41754.24
14:44:04|41754.23
14:44:06|41754.24
14:44:07|41754.23
14:44:08|41754.23
14:44:09|41754.24
14:44:10|41754.23
14:44:10|41754.24
14:44:11|41754.24
14:44:13|41754.23
14:44:13|41754.24
14:44:14|41754.24
14:44:15|41754.23
14:44:16|41754.24
14:44:18|41754.23
14:44:18|41754.24
14:44:20|41753.23
14:44:20|41750.08
14:44:22|41750.09
14:44:23|41750.08
14:44:24|41750.08
14:44:25|41750.08
14:44:26|41750.09
14:44:27|41750.08
14:44:28|41750.08
14:44:29|41750.09
14:44:30|41755.22
14:44:31|41755.23
14:44:32|41755.23
14:44:34|41755.23
14:44:35|41760.64
14:44:36|41760.65
14:44:38|41760.64
14:44:38|41755.22
14:44:40|41755.19
14:44:40|41755.19
14:44:41|41755.19
14:44:43|41757.1
14:44:44|41757.28
14:44:45|41757.27
14:44:47|41757.28
14:44:48|41757.28
14:44:50|41757.28
14:44:51|41757.27
14:44:52|41757.27
14:44:52|41757.27
14:44:53|41757.28
14:44:54|41748.78
14:44:56|41748.79
14:44:56|41748.79
14:44:58|41748.78
14:44:59|41746.69
14:45:00|41740.
14:45:00|41740.
14:45:02|41740.01
14:45:02|41740.01
14:45:04|41745.34
14:45:04|41744.12
14:45:05|41744.12
14:45:06|41744.12
14:45:08|41744.11
14:45:09|41746.18
14:45:10|41748.79
14:45:11|41748.78
14:45:12|41750.6
14:45:13|41753.98
14:45:14|41754.21
14:45:15|41759.45
14:45:16|41759.45
14:45:17|41759.44
14:45:18|41759.44
14:45:19|41760.96
14:45:20|41761.39
14:45:21|41770.36
14:45:22|41770.35
14:45:23|41770.35
14:45:24|41770.35
14:45:25|41770.36
14:45:26|41771.09
14:45:27|41771.1
14:45:28|41771.09
14:45:29|41771.09
14:45:30|41771.1
14:45:31|41771.1
14:45:32|41771.3
14:45:33|41771.29
14:45:34|41772.76
14:45:35|41777.99
14:45:36|41777.99
14:45:37|41778.
14:45:38|41777.99
14:45:39|41777.99
14:45:40|41778.
14:45:42|41778.
14:45:43|41781.09
14:45:44|41782.05
14:45:45|41785.96
14:45:46|41785.99
14:45:47|41786.1
14:45:48|41786.38
14:45:49|41786.38
14:45:50|41782.5
14:45:51|41782.5
14:45:51|41782.51
14:45:53|41782.5
14:45:54|41780.
14:45:55|41780.01
14:45:57|41778.01
14:45:58|41778.
14:45:58|41778.
14:45:59|41778.01
14:46:00|41778.01
14:46:01|41778.
14:46:03|41778.
14:46:04|41778.01
14:46:05|41778.
14:46:05|41778.
14:46:06|41778.
14:46:07|41778.
14:46:09|41778.01
14:46:10|41778.
14:46:10|41782.06
14:46:12|41782.05
14:46:13|41782.05
14:46:14|41785.44
14:46:14|41785.44
14:46:15|41785.43
14:46:17|41785.44
14:46:17|41785.44
14:46:18|41785.43
14:46:19|41785.43
14:46:21|41785.43
14:46:22|41785.43
14:46:23|41785.96
14:46:24|41786.06
14:46:25|41781.38
14:46:26|41781.37
14:46:27|41781.37
14:46:28|41781.38
14:46:29|41781.38
14:46:30|41783.5
14:46:31|41785.18
14:46:32|41785.2
14:46:33|41785.92
14:46:34|41788.62
14:46:35|41788.62
14:46:37|41788.62
14:46:40|41790.54
14:46:41|41792.68
14:46:43|41792.68
14:46:44|41792.68
14:46:44|41792.68
14:46:46|41788.82
14:46:46|41785.89
14:46:47|41785.9
14:46:49|41785.89
14:46:51|41783.81
14:46:52|41783.81
14:46:53|41783.8
14:46:54|41781.89
14:46:55|41781.88
14:46:56|41781.88
14:46:57|41781.89
14:46:58|41781.88
14:46:59|41781.89
14:47:00|41781.89
14:47:01|41781.88
14:47:02|41781.88
14:47:03|41781.88
14:47:05|41781.88
14:47:06|41781.88
14:47:07|41781.89
14:47:07|41781.89
14:47:09|41781.88
14:47:09|41781.88
14:47:10|41784.39
14:47:12|41779.08
14:47:12|41779.08
14:47:13|41776.11
14:47:14|41776.1
14:47:15|41776.1
14:47:16|41776.11
14:47:17|41776.11
14:47:18|41776.1
14:47:19|41774.52
14:47:20|41769.32
14:47:21|41766.98
14:47:22|41766.92
14:47:23|41764.23
14:47:24|41764.24
14:47:25|41764.23
14:47:26|41764.23
14:47:28|41762.15
14:47:28|41762.14
14:47:30|41762.15
14:47:30|41762.15
14:47:32|41762.14
14:47:33|41762.14
14:47:34|41751.35
14:47:35|41748.15
14:47:36|41746.11
14:47:37|41746.11
14:47:39|41746.1
14:47:40|41745.93
14:47:41|41741.77
14:47:43|41734.53
14:47:44|41734.52
14:47:44|41734.53
14:47:46|41734.51
14:47:47|41732.02
14:47:47|41732.01
14:47:48|41732.02
14:47:50|41732.02
14:47:50|41732.01
14:47:51|41732.02
14:47:53|41731.1
14:47:54|41731.1
14:47:55|41731.11
14:47:55|41730.57
14:47:57|41730.57
14:47:57|41730.57
14:47:58|41730.58
14:48:01|41730.57
14:48:01|41730.58
14:48:02|41730.57
14:48:04|41730.58
14:48:05|41734.51
14:48:06|41734.51
14:48:07|41734.51
14:48:08|41734.51
14:48:08|41734.51
14:48:10|41734.51
14:48:11|41732.14
14:48:12|41730.01
14:48:13|41730.
14:48:15|41728.01
14:48:15|41728.02
14:48:17|41724.59
14:48:18|41723.3
14:48:19|41723.05
14:48:20|41723.06
14:48:21|41723.06
14:48:22|41723.01
14:48:23|41723.02
14:48:23|41723.02
14:48:25|41723.02
14:48:26|41723.02
14:48:26|41721.1
14:48:28|41716.47
14:48:28|41716.47
14:48:30|41716.47
14:48:31|41711.11
14:48:32|41711.11
14:48:33|41701.99
14:48:34|41701.98
14:48:35|41701.98
14:48:36|41701.98
14:48:37|41701.11
14:48:39|41696.01
14:48:40|41696.
14:48:41|41689.13
14:48:42|41689.12
14:48:43|41689.12
14:48:44|41694.17
14:48:45|41696.26
14:48:46|41696.26
14:48:47|41700.15
14:48:48|41700.15
14:48:50|41700.15
14:48:51|41700.
14:48:52|41694.18
14:48:52|41694.19
14:48:54|41694.19
14:48:55|41694.19
14:48:56|41690.
14:48:57|41689.13
14:48:58|41689.13
14:48:59|41689.12
14:49:00|41689.13
14:49:01|41691.06
14:49:02|41691.21
14:49:03|41690.39
14:49:04|41690.4
14:49:05|41690.4
14:49:06|41690.39
14:49:07|41690.39
14:49:08|41694.17
14:49:09|41694.17
14:49:10|41694.18
14:49:14|41694.17
14:49:16|41696.28
14:49:16|41696.29
14:49:17|41696.28
14:49:18|41696.28
14:49:19|41699.54
14:49:21|41699.53
14:49:21|41706.
14:49:23|41706.13
14:49:24|41706.13
14:49:25|41706.13
14:49:26|41700.
14:49:26|41700.
14:49:27|41700.
14:49:28|41700.
14:49:30|41700.01
14:49:30|41700.01
14:49:32|41700.01
14:49:32|41700.
14:49:34|41700.01
14:49:35|41700.01
14:49:36|41700.
14:49:36|41700.01
14:49:38|41700.01
14:49:40|41700.01
14:49:41|41697.31
14:49:42|41697.3
14:49:43|41695.79
14:49:43|41695.79
14:49:45|41693.7
14:49:45|41693.7
14:49:47|41693.71
14:49:49|41693.7
14:49:50|41687.45
14:49:51|41686.
14:49:51|41686.
14:49:53|41686.01
14:49:53|41686.01
14:49:54|41686.
14:49:55|41686.01
14:49:57|41686.01
14:49:57|41687.68
14:49:58|41688.01
14:49:59|41688.
14:50:01|41688.01
14:50:02|41686.13
14:50:03|41686.13
14:50:04|41683.02
14:50:05|41683.01
14:50:05|41683.01
14:50:07|41683.01
14:50:09|41683.02
14:50:10|41678.1
14:50:11|41678.09
14:50:12|41679.36
14:50:13|41679.56
14:50:14|41684.98
14:50:15|41684.98
14:50:16|41696.
14:50:17|41695.95
14:50:19|41690.9
14:50:20|41690.56
14:50:22|41692.64
14:50:22|41692.63
14:50:23|41692.64
14:50:25|41693.98
14:50:25|41693.99
14:50:26|41693.98
14:50:28|41693.98
14:50:29|41693.98
14:50:30|41693.98
14:50:31|41693.98
14:50:31|41693.98
14:50:33|41693.99
14:50:33|41693.99
14:50:34|41693.98
14:50:36|41693.98
14:50:38|41686.11
14:50:39|41686.1
14:50:40|41689.23
14:50:41|41689.23
14:50:42|41689.24
14:50:43|41689.24
14:50:44|41689.25
14:50:45|41689.25
14:50:46|41689.36
14:50:47|41689.36
14:50:48|41689.37
14:50:49|41689.36
14:50:50|41689.36
14:50:51|41686.1
14:50:52|41681.11
14:50:53|41681.1
14:50:54|41681.1
14:50:55|41681.11
14:50:57|41681.11
14:50:57|41680.
14:50:58|41679.57
14:50:59|41673.8
14:51:01|41673.79
14:51:02|41673.8
14:51:02|41673.8
14:51:03|41673.8
14:51:05|41675.87
14:51:06|41675.88
14:51:07|41679.88
14:51:08|41682.48
14:51:12|41682.48
14:51:13|41680.39
14:51:14|41680.39
14:51:15|41674.94
14:51:17|41670.01
14:51:18|41670.01
14:51:19|41670.01
14:51:19|41670.
14:51:21|41673.79
14:51:22|41683.78
14:51:23|41680.4
14:51:24|41678.35
14:51:25|41678.35
14:51:26|41678.34
14:51:27|41685.08
14:51:28|41685.08
14:51:29|41688.06
14:51:30|41689.17
14:51:32|41696.66
14:51:33|41696.66
14:51:34|41699.76
14:51:34|41699.77
14:51:35|41696.01
14:51:37|41696.
14:51:38|41694.02
14:51:39|41694.01
14:51:40|41694.01
14:51:41|41694.02
14:51:42|41694.02
14:51:43|41692.1
14:51:44|41683.9
14:51:44|41683.9
14:51:47|41683.9
14:51:47|41683.9
14:51:49|41681.96
14:51:50|41681.96
14:51:50|41681.96
14:51:52|41678.49
14:51:53|41678.49
14:51:53|41673.06
14:51:55|41673.06
14:51:56|41672.01
14:51:56|41671.55
14:51:58|41671.56
14:51:58|41671.17
14:51:59|41669.18
14:52:01|41669.06
14:52:01|41669.07
14:52:02|41669.06
14:52:03|41666.88
14:52:04|41666.67
14:52:05|41666.67
14:52:07|41666.67
14:52:08|41668.69
14:52:08|41668.7
14:52:09|41668.7
14:52:11|41668.69
14:52:13|41668.69
14:52:14|41667.92
14:52:15|41666.66
14:52:16|41666.66
14:52:17|41662.76
14:52:18|41662.76
14:52:19|41662.76
14:52:21|41662.76
14:52:22|41662.75
14:52:23|41662.75
14:52:24|41662.75
14:52:26|41662.75
14:52:27|41662.76
14:52:28|41662.76
14:52:29|41662.76
14:52:29|41662.75
14:52:31|41662.76
14:52:32|41662.75
14:52:33|41662.75
14:52:34|41665.97
14:52:34|41665.98
14:52:36|41665.97
14:52:36|41665.98
14:52:37|41665.98
14:52:39|41665.97
14:52:40|41665.97
14:52:41|41665.98
14:52:43|41665.97
14:52:43|41665.98
14:52:45|41665.97
14:52:45|41665.98
14:52:46|41665.98
14:52:47|41665.98
14:52:49|41665.97
14:52:50|41665.98
14:52:50|41665.97
14:52:52|41676.48
14:52:52|41676.48
14:52:54|41676.48
14:52:54|41676.48
14:52:56|41676.48
14:52:57|41676.48
14:52:57|41676.49
14:52:59|41676.48
14:53:00|41676.48
14:53:00|41676.49
14:53:01|41676.49
14:53:02|41676.48
14:53:03|41676.49
14:53:04|41676.49
14:53:05|41676.48
14:53:07|41676.49
14:53:08|41676.49
14:53:09|41676.49
14:53:09|41676.49
14:53:11|41676.49
14:53:12|41676.49
14:53:14|41676.48
14:53:15|41676.49
14:53:16|41682.35
14:53:17|41683.9
14:53:17|41683.91
14:53:19|41683.9
14:53:20|41683.91
14:53:21|41683.91
14:53:22|41683.87
14:53:23|41680.15
14:53:24|41678.91
14:53:25|41678.91
14:53:26|41678.91
14:53:27|41678.9
14:53:28|41678.9
14:53:29|41678.91
14:53:30|41678.9
14:53:31|41678.91
14:53:32|41678.9
14:53:33|41678.91
14:53:34|41678.9
14:53:35|41678.9
14:53:36|41675.09
14:53:37|41675.08
14:53:39|41675.08
14:53:39|41675.08
14:53:41|41675.09
14:53:43|41675.09
14:53:44|41675.08
14:53:45|41675.09
14:53:46|41675.08
14:53:47|41675.08
14:53:48|41675.98
14:53:49|41675.97
14:53:51|41674.94
14:53:51|41674.94
14:53:52|41674.95
14:53:54|41674.95
14:53:55|41674.95
14:53:55|41674.94
14:53:57|41674.95
14:53:58|41674.95
14:53:59|41669.72
14:54:00|41669.73
14:54:00|41669.73
14:54:01|41669.72
14:54:03|41669.72
14:54:03|41669.72
14:54:05|41669.72
14:54:06|41669.72
14:54:06|41669.72
14:54:09|41669.72
14:54:10|41661.25
14:54:11|41661.1
14:54:13|41658.73
14:54:14|41655.59
14:54:16|41640.34
14:54:17|41640.34
14:54:18|41640.33
14:54:19|41640.33
14:54:20|41645.74
14:54:21|41648.16
14:54:22|41650.48
14:54:23|41655.58
14:54:24|41655.42
14:54:26|41655.43
14:54:26|41655.42
14:54:27|41655.42
14:54:28|41655.42
14:54:29|41655.42
14:54:31|41652.57
14:54:31|41652.58
14:54:33|41652.32
14:54:34|41652.32
14:54:35|41652.33
14:54:36|41652.33
14:54:36|41652.32
14:54:37|41651.82
14:54:39|41651.82
14:54:39|41644.23
14:54:41|41644.24
14:54:42|41644.24
14:54:43|41644.24
14:54:44|41644.23
14:54:45|41644.23
14:54:46|41648.94
14:54:48|41648.93
14:54:50|41648.47
14:54:51|41644.54
14:54:51|41644.53
14:54:53|41644.53
14:54:54|41644.53
14:54:55|41644.54
14:54:56|41644.53
14:54:57|41644.54
14:54:57|41644.53
14:54:59|41644.54
14:55:00|41638.17
14:55:01|41638.17
14:55:02|41638.16
14:55:04|41638.17
14:55:06|41621.57
14:55:07|41628.14
14:55:08|41624.
14:55:09|41628.
14:55:11|41627.99
14:55:12|41642.7
14:55:13|41642.69
14:55:14|41622.97
14:55:15|41622.96
14:55:16|41622.96
14:55:17|41622.96
14:55:17|41628.
14:55:19|41627.99
14:55:20|41627.99
14:55:21|41620.01
14:55:22|41620.
14:55:23|41620.01
14:55:24|41620.01
14:55:24|41620.01
14:55:25|41620.
14:55:27|41620.01
14:55:28|41620.
14:55:29|41620.01
14:55:30|41620.
14:55:30|41620.01
14:55:32|41620.01
14:55:33|41620.01
14:55:33|41620.
14:55:35|41620.01
14:55:37|41611.71
14:55:38|41611.7
14:55:39|41611.7
14:55:41|41611.71
14:55:42|41611.71
14:55:44|41611.7
14:55:45|41611.71
14:55:46|41611.71
14:55:47|41612.56
14:55:48|41612.55
14:55:49|41612.56
14:55:50|41612.56
14:55:51|41612.55
14:55:52|41612.56
14:55:53|41612.55
14:55:54|41612.55
14:55:55|41611.71
14:55:56|41611.7
14:55:57|41611.7
14:55:59|41611.7
14:55:59|41611.71
14:56:00|41611.71
14:56:02|41611.7
14:56:03|41611.71
14:56:04|41619.99
14:56:05|41627.99
14:56:06|41634.24
14:56:07|41634.24
14:56:08|41634.23
14:56:09|41634.24
14:56:10|41642.44
14:56:11|41638.03
14:56:12|41638.04
14:56:13|41638.04
14:56:14|41638.04
14:56:15|41638.04
14:56:16|41638.03
14:56:17|41638.04
14:56:19|41640.1
14:56:20|41640.1
14:56:20|41640.11
14:56:21|41642.18
14:56:23|41642.18
14:56:24|41649.19
14:56:25|41649.2
14:56:26|41649.19
14:56:27|41649.19
14:56:28|41649.2
14:56:29|41649.2
14:56:31|41649.2
14:56:31|41648.16
14:56:32|41646.34
14:56:33|41646.16
14:56:34|41646.17
14:56:35|41638.05
14:56:37|41638.05
14:56:39|41638.04
14:56:40|41638.04
14:56:41|41638.05
14:56:42|41636.2
14:56:43|41636.2
14:56:44|41636.21
14:56:44|41636.21
14:56:46|41638.05
14:56:46|41638.04
14:56:48|41638.04
14:56:49|41638.05
14:56:50|41638.04
14:56:51|41638.05
14:56:51|41638.04
14:56:53|41641.09
14:56:53|41646.16
14:56:54|41646.16
14:56:56|41646.15
14:56:57|41646.16
14:56:58|41646.15
14:57:00|41646.16
14:57:00|41646.15
14:57:02|41644.28
14:57:03|41644.28
14:57:04|41644.28
14:57:05|41644.27
14:57:06|41644.27
14:57:07|41644.28
14:57:07|41646.6
14:57:09|41648.23
14:57:13|41650.
14:57:14|41649.99
14:57:15|41650.
14:57:16|41650.
14:57:17|41649.99
14:57:18|41650.
14:57:19|41650.
14:57:20|41649.99
14:57:21|41650.
14:57:22|41649.99
14:57:23|41650.
14:57:24|41650.
14:57:25|41650.
14:57:27|41649.99
14:57:28|41650.41
14:57:29|41648.08
14:57:30|41648.08
14:57:30|41648.08
14:57:32|41648.08
14:57:33|41643.74
14:57:34|41643.74
14:57:35|41643.74
14:57:36|41643.74
14:57:37|41643.74
14:57:38|41643.74
14:57:40|41641.08
14:57:41|41638.92
14:57:42|41636.22
14:57:44|41636.2
14:57:45|41636.21
14:57:47|41636.2
14:57:48|41636.19
14:57:48|41634.13
14:57:50|41628.
14:57:51|41628.
14:57:52|41626.11
14:57:53|41626.11
14:57:54|41626.11
14:57:55|41626.11
14:57:56|41626.11
14:57:56|41626.11
14:57:59|41626.11
14:57:59|41626.11
14:58:01|41626.1
14:58:01|41630.07
14:58:03|41630.11
14:58:03|41630.1
14:58:05|41630.11
14:58:06|41626.11
14:58:06|41626.11
14:58:08|41625.62
14:58:09|41624.01
14:58:10|41624.01
14:58:11|41624.
14:58:11|41624.
14:58:13|41624.5
14:58:14|41624.49
14:58:15|41624.49
14:58:16|41624.49
14:58:17|41624.5
14:58:18|41624.5
14:58:19|41632.56
14:58:20|41632.55
14:58:21|41632.56
14:58:23|41638.02
14:58:23|41638.23
14:58:24|41638.23
14:58:25|41641.06
14:58:26|41643.14
14:58:27|41645.28
14:58:29|41645.28
14:58:30|41645.29
14:58:31|41645.28
14:58:31|41645.28
14:58:32|41645.29
14:58:34|41645.28
14:58:34|41645.29
14:58:35|41645.28
14:58:36|41645.28
14:58:37|41645.28
14:58:39|41645.29
14:58:40|41645.29
14:58:42|41645.28
14:58:43|41645.29
14:58:44|41645.29
14:58:45|41645.29
14:58:46|41645.28
14:58:47|41645.28
14:58:48|41645.29
14:58:49|41645.28
14:58:50|41645.28
14:58:51|41645.29
14:58:52|41645.28
14:58:53|41645.28
14:58:55|41635.13
14:58:55|41636.
14:58:57|41635.99
14:58:58|41637.22
14:58:58|41637.23
14:58:59|41637.23
14:59:01|41637.23
14:59:02|41637.23
14:59:03|41637.22
14:59:05|41637.22
14:59:05|41637.23
14:59:07|41637.23
14:59:08|41638.89
14:59:08|41638.88
14:59:09|41642.76
14:59:11|41642.76
14:59:13|41642.76
14:59:15|41645.28
14:59:16|41645.29
14:59:16|41645.28
14:59:18|41645.29
14:59:18|41645.28
14:59:20|41645.28
14:59:20|41645.29
14:59:22|41645.29
14:59:23|41645.29
14:59:24|41645.29
14:59:25|41645.29
14:59:26|41645.28
14:59:27|41645.81
14:59:28|41646.24
14:59:29|41646.28
14:59:30|41646.29
14:59:31|41646.29
14:59:32|41646.28
14:59:33|41642.77
14:59:34|41639.84
14:59:35|41639.85
14:59:36|41639.84
14:59:37|41639.84
14:59:38|41639.85
14:59:39|41639.84
14:59:41|41639.47
14:59:42|41639.47
14:59:44|41639.47
14:59:45|41635.17
14:59:46|41630.01
14:59:47|41629.76
14:59:47|41624.01
14:59:49|41624.01
14:59:51|41624.
14:59:52|41624.01
14:59:52|41624.01
14:59:54|41624.
14:59:54|41624.
14:59:55|41624.01
14:59:56|41624.
14:59:58|41624.
14:59:58|41624.
15:00:00|41624.
15:00:01|41624.01
15:00:02|41624.
15:00:04|41623.2
15:00:05|41625.8
15:00:06|41627.93
15:00:07|41627.93
15:00:07|41627.92
15:00:09|41627.92
15:00:09|41627.93
15:00:11|41628.
15:00:12|41628.
15:00:13|41628.
15:00:14|41627.99
15:00:15|41628.
15:00:16|41626.07
15:00:16|41626.06
15:00:18|41625.84
15:00:18|41625.85
15:00:20|41625.85
15:00:21|41625.85
15:00:22|41625.84
15:00:22|41625.84
15:00:24|41625.84
15:00:25|41625.84
15:00:26|41625.85
15:00:27|41625.85
15:00:27|41625.85
15:00:29|41625.84
15:00:30|41625.84
15:00:30|41625.85
15:00:32|41625.85
15:00:33|41625.85
15:00:33|41625.85
15:00:35|41625.85
15:00:36|41625.84
15:00:37|41625.84
15:00:37|41625.84
15:00:38|41625.84
15:00:39|41625.84
15:00:41|41625.85
15:00:43|41625.85
15:00:44|41625.85
15:00:44|41625.84
15:00:46|41625.84
15:00:47|41623.76
15:00:47|41623.76
15:00:49|41623.77
15:00:49|41634.63
15:00:51|41634.64
15:00:52|41625.8
15:00:53|41621.38
15:00:54|41621.38
15:00:55|41621.39
15:00:56|41621.39
15:00:57|41621.39
15:00:58|41621.38
15:00:58|41621.38
15:01:00|41620.01
15:01:01|41616.2
15:01:02|41616.2
15:01:03|41616.2
15:01:04|41616.19
15:01:05|41616.19
15:01:07|41616.19
15:01:08|41616.2
15:01:09|41616.2
15:01:11|41616.19
15:01:12|41618.28
15:01:13|41618.27
15:01:14|41618.28
15:01:15|41618.27
15:01:16|41625.8
15:01:18|41625.8
15:01:18|41631.1
15:01:20|41631.1
15:01:20|41631.1
15:01:21|41631.1
15:01:22|41631.1
15:01:23|41631.09
15:01:24|41631.09
15:01:26|41631.1
15:01:27|41632.57
15:01:28|41639.44
15:01:28|41640.66
15:01:29|41640.94
15:01:31|41640.93
15:01:31|41640.94
15:01:33|41640.93
15:01:33|41640.93
15:01:34|41640.94
15:01:35|41640.94
15:01:36|41640.35
15:01:38|41640.36
15:01:39|41639.48
15:01:40|41637.06
15:01:41|41637.07
15:01:43|41639.32
15:01:43|41640.1
15:01:45|41640.93
15:01:46|41640.94
15:01:47|41640.93
15:01:48|41640.94
15:01:49|41639.44
15:01:51|41640.94
15:01:52|41649.82
15:01:54|41649.83
15:01:54|41649.82
15:01:56|41649.83
15:01:57|41649.82
15:01:58|41649.83
15:01:59|41649.82
15:02:00|41649.83
15:02:00|41648.94
15:02:02|41648.94
15:02:04|41648.94
15:02:05|41648.93
15:02:06|41648.94
15:02:07|41648.94
15:02:08|41648.93
15:02:09|41648.94
15:02:09|41648.94
15:02:12|41648.94
15:02:12|41648.93
15:02:13|41648.94
15:02:15|41648.93
15:02:15|41648.93
15:02:17|41650.
15:02:18|41650.
15:02:18|41650.
15:02:20|41649.99
15:02:21|41656.48
15:02:21|41657.38
15:02:22|41657.38
15:02:25|41660.64
15:02:27|41669.33
15:02:27|41669.48
15:02:28|41669.69
15:02:29|41671.09
15:02:31|41671.09
15:02:31|41675.1
15:02:33|41675.47
15:02:34|41675.46
15:02:34|41675.46
15:02:36|41675.46
15:02:37|41676.67
15:02:39|41676.68
15:02:39|41676.68
15:02:40|41676.68
15:02:44|41676.68
15:02:46|41676.67
15:02:46|41678.89
15:02:48|41678.89
15:02:49|41678.9
15:02:50|41665.62
15:02:51|41665.62
15:02:52|41665.63
15:02:54|41665.06
15:02:55|41665.02
15:02:56|41665.02
15:02:57|41658.57
15:02:58|41658.56
15:02:59|41658.57
15:03:00|41658.57
15:03:01|41658.56
15:03:02|41658.56
15:03:03|41658.57
15:03:04|41658.57
15:03:05|41656.49
15:03:06|41656.49
15:03:07|41651.1
15:03:08|41643.69
15:03:09|41643.68
15:03:10|41643.68
15:03:11|41636.72
15:03:13|41636.73
15:03:14|41634.65
15:03:14|41632.56
15:03:15|41631.12
15:03:17|41626.56
15:03:18|41626.57
15:03:19|41626.56
15:03:20|41626.32
15:03:21|41618.45
15:03:22|41618.44
15:03:24|41618.44
15:03:25|41618.45
15:03:26|41618.45
15:03:27|41618.44
15:03:28|41613.74
15:03:29|41613.74
15:03:30|41613.74
15:03:31|41613.75
15:03:33|41613.74
15:03:33|41611.11
15:03:35|41610.2
15:03:36|41610.21
15:03:37|41606.82
15:03:39|41580.69
15:03:39|41578.38
15:03:40|41582.21
15:03:41|41585.82
15:03:43|41582.33
15:03:44|41575.25
15:03:45|41575.26
15:03:46|41579.23
15:03:47|41575.26
15:03:48|41582.62
15:03:50|41582.63
15:03:51|41585.82
15:03:52|41589.99
15:03:53|41595.53
15:03:54|41603.44
15:03:55|41605.97
15:03:56|41610.
15:03:58|41612.16
15:03:59|41623.98
15:04:00|41634.42
15:04:01|41637.23
15:04:02|41638.44
15:04:04|41638.43
15:04:05|41633.03
15:04:05|41633.03
15:04:06|41633.03
15:04:08|41633.03
15:04:08|41635.3
15:04:09|41641.89
15:04:10|41641.89
15:04:11|41638.36
15:04:12|41640.
15:04:13|41646.08
15:04:14|41646.07
15:04:15|41646.07
15:04:16|41646.08
15:04:18|41646.08
15:04:18|41640.01
15:04:19|41640.
15:04:21|41644.
15:04:22|41646.27
15:04:22|41646.27
15:04:24|41646.26
15:04:25|41646.27
15:04:26|41646.27
15:04:27|41646.26
15:04:27|41646.26
15:04:29|41649.15
15:04:31|41653.62
15:04:32|41656.48
15:04:33|41656.48
15:04:33|41656.48
15:04:34|41656.49
15:04:35|41656.49
15:04:36|41656.49
15:04:37|41656.48
15:04:38|41656.48
15:04:39|41659.99
15:04:40|41659.99
15:04:42|41659.99
15:04:42|41660.
15:04:43|41660.
15:04:45|41660.
15:04:46|41659.99
15:04:48|41666.09
15:04:49|41666.09
15:04:50|41666.09
15:04:51|41666.01
15:04:52|41666.1
15:04:53|41666.09
15:04:55|41666.1
15:04:56|41666.01
15:04:57|41662.01
15:04:58|41662.
15:04:58|41662.01
15:04:59|41661.81
15:05:00|41661.81
15:05:01|41661.81
15:05:02|41661.8
15:05:03|41661.81
15:05:05|41667.86
15:05:06|41667.85
15:05:06|41667.86
15:05:07|41668.98
15:05:09|41668.98
15:05:09|41668.98
15:05:11|41668.98
15:05:12|41668.97
15:05:12|41668.98
15:05:13|41668.98
15:05:14|41668.98
15:05:15|41668.97
15:05:16|41668.98
15:05:17|41668.97
15:05:19|41668.98
15:05:19|41669.99
15:05:21|41670.
15:05:21|41669.99
15:05:23|41670.
15:05:24|41670.
15:05:25|41670.
15:05:26|41670.
15:05:27|41669.99
15:05:28|41671.04
15:05:29|41673.27
15:05:30|41675.35
15:05:31|41675.34
15:05:32|41675.35
15:05:33|41675.34
15:05:34|41675.34
15:05:35|41675.35
15:05:36|41675.34
15:05:37|41675.35
15:05:38|41675.34
15:05:39|41675.35
15:05:40|41675.35
15:05:41|41676.51
15:05:42|41672.
15:05:43|41671.55
15:05:44|41671.55
15:05:46|41671.54
15:05:48|41671.55
15:05:49|41671.55
15:05:50|41671.55
15:05:52|41669.15
15:05:53|41668.97
15:05:55|41668.98
15:05:56|41668.98
15:05:57|41668.98
15:05:58|41668.98
15:05:59|41668.98
15:05:59|41671.55
15:06:00|41671.54
15:06:01|41671.55
15:06:02|41671.55
15:06:04|41671.55
15:06:05|41671.55
15:06:05|41671.54
15:06:07|41671.55
15:06:08|41671.54
15:06:08|41671.54
15:06:09|41671.55
15:06:10|41678.88
15:06:11|41678.89
15:06:13|41678.89
15:06:13|41678.89
15:06:15|41678.9
15:06:16|41679.88
15:06:16|41687.83
15:06:18|41687.83
15:06:19|41679.1
15:06:20|41678.89
15:06:21|41678.9
15:06:22|41678.9
15:06:23|41678.9
15:06:24|41668.98
15:06:25|41668.97
15:06:26|41668.97
15:06:27|41668.98
15:06:28|41668.98
15:06:29|41668.98
15:06:30|41668.97
15:06:31|41668.98
15:06:32|41668.97
15:06:33|41668.98
15:06:34|41668.97
15:06:35|41668.97
15:06:37|41668.98
15:06:37|41668.98
15:06:38|41668.98
15:06:39|41671.92
15:06:40|41671.99
15:06:43|41678.
15:06:43|41678.92
15:06:45|41684.65
15:06:45|41684.65
15:06:47|41684.66
15:06:49|41684.66
15:06:49|41684.65
15:06:50|41684.65
15:06:52|41686.74
15:06:54|41695.23
15:06:55|41695.23
15:06:55|41694.01
15:06:56|41694.01
15:06:57|41694.01
15:06:58|41694.01
15:06:59|41694.01
15:07:01|41693.08
15:07:02|41688.
15:07:02|41688.01
15:07:04|41688.01
15:07:04|41688.01
15:07:06|41688.01
15:07:07|41688.01
15:07:08|41688.01
15:07:08|41688.
15:07:10|41688.
15:07:11|41688.01
15:07:12|41688.01
15:07:13|41686.01
15:07:14|41684.71
15:07:15|41684.66
15:07:16|41684.66
15:07:17|41684.65
15:07:18|41684.66
15:07:19|41684.66
15:07:20|41684.66
15:07:21|41684.65
15:07:22|41684.66
15:07:23|41684.66
15:07:24|41684.65
15:07:25|41687.13
15:07:26|41687.13
15:07:27|41687.13
15:07:28|41687.13
15:07:29|41687.13
15:07:30|41687.14
15:07:31|41687.13
15:07:33|41687.13
15:07:34|41687.14
15:07:34|41693.74
15:07:35|41693.73
15:07:37|41693.74
15:07:38|41697.28
15:07:38|41697.28
15:07:39|41697.28
15:07:40|41697.3
15:07:42|41697.31
15:07:43|41697.31
15:07:44|41699.99
15:07:45|41699.99
15:07:45|41700.
15:07:47|41700.
15:07:49|41701.1
15:07:50|41702.73
15:07:51|41707.97
15:07:52|41709.86
15:07:53|41709.99
15:07:54|41712.54
15:07:55|41712.53
15:07:56|41712.53
15:07:57|41710.
15:07:58|41710.01
15:08:00|41710.01
15:08:01|41710.01
15:08:02|41710.01
15:08:04|41710.01
15:08:04|41710.01
15:08:05|41710.01
15:08:07|41710.
15:08:07|41710.01
15:08:08|41710.
15:08:09|41706.14
15:08:10|41702.01
15:08:12|41702.
15:08:13|41702.01
15:08:14|41702.01
15:08:14|41702.
15:08:16|41702.
15:08:17|41702.
15:08:18|41705.1
15:08:19|41709.99
15:08:20|41716.
15:08:21|41716.
15:08:22|41716.
15:08:23|41715.99
15:08:24|41716.
15:08:25|41716.
15:08:26|41715.99
15:08:27|41716.
15:08:28|41715.99
15:08:29|41715.99
15:08:30|41715.99
15:08:31|41715.99
15:08:32|41716.
15:08:33|41716.
15:08:34|41715.99
15:08:35|41718.36
15:08:36|41718.4
15:08:37|41720.
15:08:38|41720.
15:08:39|41720.
15:08:40|41719.99
15:08:41|41721.99
15:08:42|41722.
15:08:43|41721.99
15:08:44|41721.99
15:08:46|41718.41
15:08:47|41728.44
15:08:48|41720.7
15:08:49|41718.41
15:08:51|41718.4
15:08:52|41718.41
15:08:52|41718.41
15:08:53|41718.41
15:08:55|41718.4
15:08:56|41718.41
15:08:57|41718.4
15:08:58|41718.4
15:09:00|41718.4
15:09:00|41718.41
15:09:01|41718.41
15:09:03|41718.41
15:09:04|41722.67
15:09:04|41727.25
15:09:05|41728.97
15:09:06|41728.96
15:09:07|41728.97
15:09:08|41730.
15:09:10|41730.
15:09:11|41730.02
15:09:12|41730.03
15:09:13|41737.15
15:09:14|41737.14
15:09:15|41737.15
15:09:16|41737.15
15:09:16|41739.45
15:09:18|41739.99
15:09:19|41739.99
15:09:20|41740.
15:09:21|41739.99
15:09:22|41739.99
15:09:23|41739.99
15:09:24|41737.15
15:09:25|41737.15
15:09:26|41737.15
15:09:27|41737.15
15:09:28|41737.14
15:09:29|41737.15
15:09:30|41737.15
15:09:31|41737.15
15:09:32|41737.14
15:09:33|41737.15
15:09:34|41737.15
15:09:35|41735.28
15:09:36|41735.29
15:09:37|41735.28
15:09:38|41735.28
15:09:39|41731.62
15:09:40|41731.63
15:09:41|41731.62
15:09:42|41731.63
15:09:43|41731.63
15:09:44|41731.62
15:09:45|41731.62
15:09:46|41730.
15:09:47|41729.99
15:09:48|41729.96
15:09:49|41729.96
15:09:50|41729.96
15:09:51|41729.96
15:09:53|41731.62
15:09:53|41731.63
15:09:54|41731.62
15:09:56|41731.63
15:09:57|41731.63
15:09:57|41731.63
15:09:59|41731.63
15:10:00|41731.63
15:10:00|41731.63
15:10:02|41731.63
15:10:04|41731.63
15:10:04|41731.63
15:10:05|41731.62
15:10:07|41731.63
15:10:08|41731.62
15:10:09|41731.62
15:10:09|41731.62
15:10:10|41731.63
15:10:12|41731.63
15:10:12|41731.62
15:10:13|41731.63
15:10:14|41731.63
15:10:15|41731.63
15:10:16|41731.63
15:10:18|41729.97
15:10:18|41727.26
15:10:19|41724.34
15:10:20|41724.35
15:10:22|41718.62
15:10:23|41718.4
15:10:24|41718.41
15:10:24|41718.4
15:10:25|41718.4
15:10:28|41718.41
15:10:28|41718.4
15:10:29|41718.4
15:10:31|41718.41
15:10:32|41718.4
15:10:32|41718.41
15:10:34|41718.41
15:10:34|41718.41
15:10:35|41718.41
15:10:36|41718.41
15:10:37|41718.41
15:10:38|41718.41
15:10:39|41718.41
15:10:40|41718.4
15:10:41|41718.4
15:10:42|41716.81
15:10:43|41714.
15:10:44|41714.01
15:10:45|41714.
15:10:46|41714.01
15:10:48|41716.29
15:10:49|41716.99
15:10:50|41721.74
15:10:52|41719.67
15:10:53|41719.66
15:10:54|41716.66
15:10:55|41716.65
15:10:56|41716.66
15:10:57|41716.66
15:10:59|41711.12
15:11:01|41710.
15:11:02|41706.01
15:11:02|41701.98
15:11:04|41701.11
15:11:05|41701.1
15:11:06|41705.45
15:11:07|41705.45
15:11:08|41705.46
15:11:09|41712.38
15:11:10|41713.94
15:11:12|41714.01
15:11:12|41714.
15:11:13|41714.
15:11:15|41714.
15:11:16|41714.01
15:11:17|41714.
15:11:18|41714.
15:11:19|41714.
15:11:20|41714.01
15:11:21|41714.
15:11:22|41714.
15:11:22|41714.
15:11:24|41714.01
15:11:25|41721.09
15:11:26|41721.09
15:11:27|41721.09
15:11:28|41721.09
15:11:29|41725.38
15:11:30|41725.38
15:11:31|41725.39
15:11:32|41731.09
15:11:34|41731.09
15:11:35|41731.1
15:11:35|41731.09
15:11:36|41731.09
15:11:38|41728.01
15:11:38|41724.07
15:11:39|41722.01
15:11:40|41722.02
15:11:41|41722.01
15:11:42|41722.02
15:11:43|41722.01
15:11:45|41722.
15:11:45|41716.1
15:11:46|41716.11
15:11:47|41711.86
15:11:48|41710.01
15:11:49|41710.01
15:11:51|41710.
15:11:51|41710.01
15:11:53|41704.59
15:11:55|41702.76
15:11:55|41702.5
15:11:57|41702.
15:11:58|41702.
15:11:59|41702.01
15:12:01|41704.59
15:12:02|41707.13
15:12:03|41707.13
15:12:03|41707.14
15:12:05|41715.99
15:12:06|41715.98
15:12:07|41715.98
15:12:08|41715.99
15:12:09|41715.99
15:12:10|41715.98
15:12:11|41715.98
15:12:12|41715.99
15:12:13|41715.98
15:12:14|41715.98
15:12:15|41715.99
15:12:16|41715.98
15:12:17|41715.99
15:12:18|41715.98
15:12:19|41712.64
15:12:20|41710.82
15:12:21|41710.82
15:12:22|41710.83
15:12:24|41710.82
15:12:24|41708.08
15:12:25|41707.23
15:12:27|41701.47
15:12:27|41701.2
15:12:28|41701.11
15:12:29|41700.
15:12:30|41698.07
15:12:31|41698.06
15:12:32|41698.07
15:12:33|41698.06
15:12:35|41698.06
15:12:35|41698.07
15:12:36|41698.06
15:12:38|41698.06
15:12:39|41698.06
15:12:39|41698.07
15:12:40|41698.07
15:12:41|41698.06
15:12:42|41698.06
15:12:44|41698.07
15:12:44|41698.06
15:12:45|41698.06
15:12:46|41698.06
15:12:47|41698.07
15:12:49|41698.07
15:12:50|41698.07
15:12:51|41698.07
15:12:51|41698.06
15:12:54|41698.06
15:12:54|41693.92
15:12:56|41692.
15:12:58|41695.48
15:12:58|41695.47
15:12:59|41695.47
15:13:01|41695.48
15:13:01|41695.48
15:13:03|41695.48
15:13:04|41695.47
15:13:05|41695.48
15:13:06|41695.48
15:13:08|41695.5
15:13:09|41695.51
15:13:10|41695.51
15:13:12|41695.51
15:13:13|41695.51
15:13:14|41700.33
15:13:15|41700.34
15:13:16|41700.34
15:13:17|41700.94
15:13:17|41701.46
15:13:19|41701.47
15:13:19|41701.47
15:13:21|41701.47
15:13:22|41701.47
15:13:22|41701.47
15:13:24|41701.47
15:13:25|41701.47
15:13:27|41707.36
15:13:27|41707.36
15:13:28|41707.36
15:13:29|41707.36
15:13:30|41704.01
15:13:32|41704.01
15:13:32|41704.01
15:13:33|41704.
15:13:34|41700.01
15:13:36|41700.
15:13:36|41695.74
15:13:38|41691.62
15:13:38|41691.62
15:13:40|41691.61
15:13:41|41691.62
15:13:41|41691.62
15:13:42|41691.58
15:13:43|41691.11
15:13:44|41691.1
15:13:46|41691.1
15:13:46|41691.1
15:13:47|41691.1
15:13:48|41691.1
15:13:49|41691.1
15:13:51|41688.18
15:13:51|41688.01
15:13:52|41688.01
15:13:54|41688.
15:13:56|41688.
15:13:56|41688.01
15:13:57|41691.62
15:13:58|41691.61
15:14:00|41691.62
15:14:01|41691.62
15:14:02|41696.26
15:14:03|41696.34
15:14:04|41696.34
15:14:06|41701.09
15:14:06|41701.1
15:14:07|41701.1
15:14:08|41701.1
15:14:09|41701.09
15:14:10|41701.09
15:14:12|41698.24
15:14:13|41698.25
15:14:14|41698.25
15:14:15|41698.25
15:14:16|41698.25
15:14:18|41698.25
15:14:18|41698.24
15:14:20|41698.25
15:14:20|41691.33
15:14:22|41691.32
15:14:23|41691.32
15:14:24|41691.33
15:14:25|41691.32
15:14:25|41691.33
15:14:26|41691.33
15:14:27|41691.33
15:14:29|41691.32
15:14:29|41691.33
15:14:31|41691.33
15:14:31|41691.32
15:14:33|41691.33
15:14:33|41691.33
15:14:34|41687.14
15:14:36|41687.14
15:14:37|41687.14
15:14:38|41687.13
15:14:39|41687.14
15:14:40|41687.14
15:14:42|41687.13
15:14:43|41687.14
15:14:44|41687.14
15:14:45|41687.14
15:14:46|41687.13
15:14:46|41687.14
15:14:48|41687.13
15:14:49|41687.14
15:14:50|41687.14
15:14:51|41687.13
15:14:52|41686.1
15:14:53|41684.67
15:14:54|41684.66
15:14:56|41684.67
15:14:57|41684.67
15:14:57|41684.66
15:14:59|41684.67
15:15:00|41684.67
15:15:01|41684.66
15:15:02|41684.66
15:15:03|41684.67
15:15:04|41684.67
15:15:05|41691.33
15:15:06|41691.36
15:15:07|41691.35
15:15:08|41691.36
15:15:09|41691.35
15:15:10|41690.32
15:15:11|41690.18
15:15:12|41687.04
15:15:14|41687.05
15:15:14|41687.05
15:15:16|41687.04
15:15:16|41687.05
15:15:18|41687.04
15:15:18|41687.04
15:15:19|41687.05
15:15:20|41687.04
15:15:21|41687.04
15:15:23|41687.05
15:15:24|41687.05
15:15:25|41687.05
15:15:26|41687.05
15:15:27|41687.05
15:15:29|41687.04
15:15:29|41683.36
15:15:30|41671.3
15:15:32|41671.3
15:15:33|41671.27
15:15:33|41671.27
15:15:34|41671.27
15:15:35|41671.27
15:15:36|41666.87
15:15:37|41666.02
15:15:38|41666.02
15:15:40|41666.02
15:15:41|41665.81
15:15:41|41665.79
15:15:42|41665.79
15:15:43|41665.79
15:15:44|41665.78
15:15:46|41665.79
15:15:46|41665.78
15:15:47|41665.79
15:15:48|41665.79
15:15:49|41675.72
15:15:51|41677.58
15:15:51|41677.58
15:15:52|41677.59
15:15:53|41677.59
15:15:55|41677.58
15:15:56|41677.58
15:15:58|41677.58
15:15:59|41677.57
15:15:59|41671.83
15:16:01|41668.44
15:16:02|41667.26
15:16:03|41665.79
15:16:04|41665.79
15:16:05|41661.16
15:16:07|41661.1
15:16:08|41661.11
15:16:09|41658.98
15:16:10|41658.99
15:16:12|41656.84
15:16:13|41656.49
15:16:14|41651.81
15:16:15|41651.81
15:16:16|41651.77
15:16:17|41651.76
15:16:18|41651.77
15:16:19|41645.57
15:16:20|41641.11
15:16:21|41641.1
15:16:23|41641.88
15:16:23|41648.
15:16:24|41650.7
15:16:25|41650.7
15:16:26|41656.21
15:16:27|41656.22
15:16:28|41656.22
15:16:29|41656.22
15:16:30|41656.21
15:16:31|41654.92
15:16:33|41652.9
15:16:34|41647.9
15:16:35|41647.64
15:16:36|41647.65
15:16:37|41647.65
15:16:38|41647.64
15:16:39|41647.65
15:16:40|41646.54
15:16:41|41642.43
15:16:42|41642.43
15:16:43|41642.44
15:16:44|41642.43
15:16:45|41642.43
15:16:46|41642.43
15:16:47|41642.43
15:16:48|41642.44
15:16:49|41642.43
15:16:50|41642.43
15:16:51|41642.43
15:16:52|41642.44
15:16:53|41642.43
15:16:54|41647.39
15:16:55|41647.39
15:16:56|41647.39
15:16:58|41647.39
15:16:59|41647.39
15:17:00|41651.89
15:17:02|41651.55
15:17:03|41651.55
15:17:03|41651.55
15:17:05|41651.55
15:17:05|41651.54
15:17:06|41650.25
15:17:09|41648.01
15:17:10|41648.01
15:17:11|41646.08
15:17:12|41643.4
15:17:13|41643.4
15:17:14|41643.39
15:17:15|41643.39
15:17:16|41643.39
15:17:17|41643.39
15:17:18|41643.39
15:17:19|41643.4
15:17:20|41643.4
15:17:21|41643.4
15:17:22|41647.39
15:17:23|41647.39
15:17:24|41647.39
15:17:25|41647.39
15:17:26|41647.39
15:17:27|41647.39
15:17:28|41647.39
15:17:29|41647.39
15:17:30|41647.39
15:17:31|41647.39
15:17:32|41647.39
15:17:33|41647.4
15:17:34|41647.4
15:17:35|41647.39
15:17:36|41647.39
15:17:38|41647.39
15:17:38|41647.39
15:17:39|41647.39
15:17:40|41647.39
15:17:42|41647.4
15:17:42|41647.4
15:17:43|41647.4
15:17:44|41647.4
15:17:45|41647.39
15:17:46|41647.39
15:17:47|41647.4
15:17:48|41647.4
15:17:49|41647.4
15:17:50|41647.4
15:17:51|41647.4
15:17:52|41647.39
15:17:53|41647.39
15:17:54|41647.39
15:17:56|41647.39
15:17:56|41647.39
15:17:58|41642.34
15:17:59|41641.98
15:18:00|41640.01
15:18:02|41639.54
15:18:03|41639.54
15:18:04|41639.53
15:18:05|41639.54
15:18:06|41639.54
15:18:07|41638.57
15:18:08|41638.57
15:18:09|41635.42
15:18:10|41635.42
15:18:11|41635.43
15:18:12|41635.43
15:18:13|41635.42
15:18:14|41635.41
15:18:15|41635.17
15:18:16|41635.18
15:18:17|41634.85
15:18:18|41634.86
15:18:19|41634.86
15:18:20|41633.58
15:18:21|41631.12
15:18:22|41631.12
15:18:23|41631.11
15:18:24|41631.11
15:18:25|41631.11
15:18:27|41631.11
15:18:27|41637.76
15:18:28|41638.99
15:18:30|41638.99
15:18:30|41643.32
15:18:32|41643.32
15:18:33|41643.33
15:18:34|41643.32
15:18:35|41643.32
15:18:36|41643.32
15:18:38|41643.33
15:18:39|41643.32
15:18:39|41643.32
15:18:41|41643.32
15:18:41|41643.32
15:18:43|41643.32
15:18:43|41643.33
15:18:44|41643.32
15:18:45|41647.39
15:18:46|41647.39
15:18:48|41647.39
15:18:49|41647.39
15:18:50|41650.
15:18:51|41653.87
15:18:52|41653.88
15:18:53|41653.87
15:18:53|41653.88
15:18:54|41653.88
15:18:56|41653.88
15:18:57|41653.88
15:18:59|41653.88
15:19:00|41656.22
15:19:01|41656.21
15:19:02|41656.21
15:19:04|41656.22
15:19:05|41656.22
15:19:05|41656.22
15:19:07|41656.22
15:19:08|41659.33
15:19:09|41661.92
15:19:10|41661.99
15:19:11|41662.
15:19:12|41662.
15:19:13|41662.
15:19:14|41661.99
15:19:15|41662.
15:19:16|41662.
15:19:18|41662.
15:19:19|41662.
15:19:20|41663.52
15:19:21|41668.44
15:19:22|41668.62
15:19:23|41668.61
15:19:24|41668.62
15:19:25|41668.61
15:19:26|41668.62
15:19:27|41668.62
15:19:28|41668.61
15:19:29|41668.62
15:19:30|41668.62
15:19:31|41668.61
15:19:33|41668.62
15:19:34|41668.62
15:19:34|41668.61
15:19:36|41677.89
15:19:36|41678.06
15:19:38|41678.05
15:19:39|41678.06
15:19:39|41678.05
15:19:41|41678.06
15:19:41|41678.06
15:19:43|41678.05
15:19:44|41678.05
15:19:45|41678.05
15:19:46|41678.06
15:19:47|41678.05
15:19:48|41678.06
15:19:48|41678.06
15:19:50|41678.06
15:19:51|41678.06
15:19:52|41678.05
15:19:53|41678.06
15:19:54|41678.05
15:19:55|41678.06
15:19:56|41678.06
15:19:57|41678.05
15:19:58|41678.05
15:20:00|41678.05
15:20:01|41678.06
15:20:02|41678.06
15:20:03|41673.17
15:20:04|41673.17
15:20:05|41673.17
15:20:07|41673.17
15:20:08|41673.17
15:20:08|41673.17
15:20:10|41673.16
15:20:11|41673.17
15:20:12|41673.17
15:20:13|41673.16
15:20:14|41673.16
15:20:15|41673.16
15:20:16|41673.16
15:20:17|41670.
15:20:18|41670.
15:20:19|41670.01
15:20:20|41673.09
15:20:21|41673.09
15:20:22|41674.4
15:20:23|41678.06
15:20:24|41678.06
15:20:25|41678.05
15:20:26|41681.09
15:20:27|41681.1
15:20:29|41681.1
15:20:29|41684.59
15:20:30|41684.58
15:20:31|41684.58
15:20:33|41684.59
15:20:33|41684.58
15:20:34|41684.59
15:20:35|41684.58
15:20:36|41684.58
15:20:37|41684.58
15:20:39|41684.59
15:20:40|41684.58
15:20:40|41684.58
15:20:41|41684.58
15:20:43|41682.74
15:20:44|41681.56
15:20:45|41681.55
15:20:46|41681.56
15:20:47|41681.56
15:20:48|41681.56
15:20:49|41681.56
15:20:50|41681.56
15:20:52|41681.56
15:20:52|41676.01
15:20:53|41674.
15:20:55|41674.
15:20:55|41674.01
15:20:56|41674.01
15:20:57|41675.99
15:20:59|41675.99
15:21:00|41676.
15:21:02|41676.
15:21:03|41675.99
15:21:04|41675.99
15:21:06|41675.99
15:21:06|41675.99
15:21:09|41678.63
15:21:10|41684.58
15:21:11|41688.19
15:21:12|41688.19
15:21:14|41688.19
15:21:15|41688.19
15:21:16|41695.03
15:21:17|41695.22
15:21:18|41695.99
15:21:19|41700.86
15:21:20|41701.
15:21:21|41704.58
15:21:22|41706.42
15:21:23|41706.41
15:21:24|41706.42
15:21:24|41710.35
15:21:26|41710.34
15:21:27|41710.35
15:21:28|41710.35
15:21:29|41710.35
15:21:29|41710.34
15:21:31|41710.35
15:21:32|41710.35
15:21:33|41710.35
15:21:34|41710.35
15:21:35|41712.92
15:21:36|41715.88
15:21:36|41715.88
15:21:39|41724.07
15:21:39|41724.07
15:21:40|41724.07
15:21:41|41724.07
15:21:43|41724.08
15:21:44|41724.07
15:21:44|41724.08
15:21:45|41724.07
15:21:46|41724.08
15:21:48|41724.08
15:21:49|41724.07
15:21:49|41714.72
15:21:50|41711.34
15:21:51|41711.1
15:21:53|41705.88
15:21:53|41705.89
15:21:55|41705.88
15:21:55|41705.89
15:21:56|41702.76
15:21:57|41701.11
15:21:58|41701.11
15:21:59|41701.1
15:22:00|41701.1
15:22:02|41701.11
15:22:04|41704.84
15:22:05|41704.84
15:22:06|41704.83
15:22:07|41704.83
15:22:08|41704.83
15:22:08|41701.17
15:22:10|41701.17
15:22:11|41699.01
15:22:12|41699.02
15:22:14|41699.02
15:22:15|41699.02
15:22:16|41699.02
15:22:17|41699.02
15:22:18|41699.02
15:22:18|41704.63
15:22:19|41704.63
15:22:21|41711.1
15:22:22|41711.1
15:22:23|41711.1
15:22:24|41711.1
15:22:25|41711.09
15:22:26|41711.1
15:22:27|41711.1
15:22:28|41711.1
15:22:29|41719.92
15:22:30|41719.99
15:22:31|41719.99
15:22:32|41711.36
15:22:33|41711.37
15:22:34|41711.37
15:22:35|41711.36
15:22:37|41711.37
15:22:39|41711.6
15:22:39|41711.6
15:22:41|41715.24
15:22:42|41715.47
15:22:43|41715.52
15:22:44|41715.52
15:22:45|41715.52
15:22:46|41715.51
15:22:47|41715.51
15:22:48|41717.56
15:22:49|41717.59
15:22:50|41717.6
15:22:51|41717.6
15:22:52|41720.7
15:22:53|41720.89
15:22:54|41723.99
15:22:55|41723.99
15:22:56|41723.99
15:22:57|41723.99
15:22:58|41720.91
15:22:59|41720.91
15:23:01|41720.91
15:23:01|41720.9
15:23:03|41720.9
15:23:04|41720.91
15:23:05|41720.9
15:23:06|41720.9
15:23:06|41720.9
15:23:08|41720.96
15:23:08|41722.
15:23:10|41721.99
15:23:11|41722.
15:23:12|41720.9
15:23:13|41718.1
15:23:15|41714.
15:23:16|41714.
15:23:17|41715.02
15:23:18|41715.23
15:23:19|41715.24
15:23:19|41715.24
15:23:21|41715.23
15:23:21|41715.24
15:23:23|41715.23
15:23:24|41715.23
15:23:25|41714.17
15:23:26|41714.18
15:23:27|41714.18
15:23:28|41714.18
15:23:29|41714.18
15:23:30|41714.18
15:23:32|41714.18
15:23:32|41714.17
15:23:33|41714.17
15:23:34|41714.18
15:23:36|41714.17
15:23:36|41714.18
15:23:38|41714.18
15:23:38|41714.17
15:23:40|41714.18
15:23:41|41714.17
15:23:42|41714.18
15:23:42|41714.17
15:23:43|41717.91
15:23:44|41717.92
15:23:46|41717.92
15:23:46|41717.92
15:23:47|41719.13
15:23:48|41719.14
15:23:49|41719.13
15:23:51|41720.35
15:23:52|41721.99
15:23:53|41726.16
15:23:54|41726.6
15:23:55|41731.99
15:23:56|41732.
15:23:57|41732.
15:23:58|41731.99
15:23:59|41732.
15:24:01|41732.
15:24:01|41732.
15:24:03|41732.
15:24:04|41732.
15:24:06|41732.
15:24:06|41731.99
15:24:07|41731.99
15:24:08|41731.99
15:24:10|41732.
15:24:11|41732.
15:24:11|41732.
15:24:12|41731.99
15:24:14|41731.99
15:24:15|41731.99
15:24:15|41728.02
15:24:16|41728.02
15:24:18|41728.02
15:24:18|41728.02
15:24:20|41728.01
15:24:20|41727.97
15:24:22|41724.08
15:24:23|41723.56
15:24:24|41723.57
15:24:26|41725.99
15:24:28|41726.
15:24:29|41726.
15:24:29|41726.
15:24:31|41725.99
15:24:31|41726.
15:24:32|41726.
15:24:33|41725.99
15:24:34|41725.99
15:24:36|41726.
15:24:37|41725.99
15:24:38|41725.99
15:24:39|41725.99
15:24:40|41725.99
15:24:41|41726.
15:24:41|41725.99
15:24:43|41726.
15:24:43|41726.
15:24:45|41726.
15:24:46|41726.
15:24:46|41725.99
15:24:47|41726.
15:24:48|41725.99
15:24:49|41726.
15:24:51|41726.
15:24:51|41723.56
15:24:52|41716.56
15:24:53|41716.56
15:24:54|41716.57
15:24:56|41718.88
15:24:57|41719.69
15:24:58|41719.68
15:24:59|41719.69
15:25:00|41719.68
15:25:01|41719.68
15:25:02|41719.68
15:25:03|41719.69
15:25:04|41719.68
15:25:05|41719.68
15:25:06|41719.68
15:25:07|41719.69
15:25:08|41719.69
15:25:09|41719.69
15:25:11|41716.1
15:25:11|41716.11
15:25:12|41716.11
15:25:14|41716.11
15:25:15|41716.1
15:25:16|41714.48
15:25:17|41714.48
15:25:18|41714.48
15:25:19|41714.48
15:25:20|41714.48
15:25:20|41714.47
15:25:22|41714.48
15:25:22|41714.48
15:25:23|41714.47
15:25:25|41714.47
15:25:26|41714.47
15:25:27|41714.47
15:25:28|41714.48
15:25:28|41714.48
15:25:30|41714.48
15:25:31|41714.47
15:25:31|41714.47
15:25:32|41714.48
15:25:33|41714.48
15:25:35|41714.48
15:25:36|41714.47
15:25:37|41708.22
15:25:38|41708.22
15:25:39|41705.36
15:25:41|41701.2
15:25:42|41701.11
15:25:43|41701.11
15:25:43|41701.11
15:25:45|41701.11
15:25:46|41701.11
15:25:47|41701.1
15:25:47|41701.1
15:25:49|41701.11
15:25:49|41701.1
15:25:51|41701.1
15:25:52|41701.1
15:25:53|41701.1
15:25:54|41697.04
15:25:54|41695.73
15:25:56|41695.73
15:25:57|41695.73
15:25:58|41695.73
15:25:59|41695.73
15:26:00|41695.73
15:26:02|41695.73
15:26:02|41691.15
15:26:03|41691.1
15:26:04|41686.12
15:26:06|41686.11
15:26:09|41684.56
15:26:10|41684.57
15:26:10|41684.56
15:26:11|41684.57
15:26:12|41684.56
15:26:14|41684.57
15:26:14|41684.57
15:26:15|41684.57
15:26:16|41684.57
15:26:18|41684.56
15:26:19|41684.56
15:26:19|41684.56
15:26:21|41679.15
15:26:22|41678.37
15:26:22|41678.37
15:26:23|41678.37
15:26:24|41678.37
15:26:25|41678.37
15:26:27|41678.37
15:26:28|41678.37
15:26:29|41678.37
15:26:30|41683.78
15:26:31|41683.77
15:26:32|41683.78
15:26:33|41683.78
15:26:35|41683.77
15:26:36|41683.77
15:26:37|41683.77
15:26:38|41683.77
15:26:39|41683.78
15:26:40|41683.78
15:26:41|41683.77
15:26:42|41683.78
15:26:43|41683.78
15:26:44|41683.77
15:26:45|41683.77
15:26:46|41683.78
15:26:47|41683.78
15:26:48|41683.77
15:26:49|41683.77
15:26:50|41683.78
15:26:51|41683.77
15:26:52|41683.77
15:26:53|41683.77
15:26:54|41683.77
15:26:55|41683.77
15:26:57|41683.77
15:26:57|41683.77
15:26:59|41683.77
15:27:00|41683.77
15:27:00|41683.77
15:27:02|41683.78
15:27:03|41683.77
15:27:04|41683.77
15:27:05|41683.78
15:27:05|41683.78
15:27:06|41683.78
15:27:08|41683.77
15:27:10|41683.78
15:27:11|41683.78
15:27:11|41683.77
15:27:13|41683.77
15:27:14|41680.
15:27:14|41675.99
15:27:16|41676.
15:27:17|41675.99
15:27:18|41675.99
15:27:19|41672.6
15:27:19|41672.61
15:27:21|41672.6
15:27:22|41671.11
15:27:23|41671.1
15:27:24|41670.
15:27:25|41670.01
15:27:26|41670.
15:27:27|41670.01
15:27:28|41669.89
15:27:29|41669.89
15:27:30|41669.89
15:27:31|41669.89
15:27:32|41669.89
15:27:33|41670.
15:27:34|41670.01
15:27:36|41678.46
15:27:36|41678.45
15:27:37|41678.45
15:27:39|41678.45
15:27:40|41678.45
15:27:40|41678.46
15:27:42|41678.45
15:27:43|41678.45
15:27:44|41668.62
15:27:44|41666.37
15:27:45|41666.36
15:27:46|41666.36
15:27:47|41666.37
15:27:48|41666.37
15:27:49|41666.36
15:27:50|41666.37
15:27:51|41666.36
15:27:53|41666.36
15:27:53|41666.36
15:27:55|41666.37
15:27:56|41666.37
15:27:57|41666.37
15:27:58|41658.13
15:27:59|41658.13
15:28:00|41658.13
15:28:01|41658.13
15:28:02|41658.12
15:28:03|41658.13
15:28:04|41658.12
15:28:05|41658.12
15:28:06|41658.13
15:28:07|41658.13
15:28:09|41658.13
15:28:10|41658.12
15:28:11|41658.13
15:28:11|41658.13
15:28:13|41658.12
15:28:13|41658.13
15:28:15|41658.13
15:28:15|41658.13
15:28:16|41658.13
15:28:17|41653.61
15:28:19|41651.11
15:28:20|41651.1
15:28:21|41651.1
15:28:22|41651.11
15:28:23|41651.11
15:28:24|41651.11
15:28:25|41651.11
15:28:26|41651.11
15:28:27|41651.1
15:28:28|41651.1
15:28:30|41651.1
15:28:31|41651.11
15:28:32|41651.1
15:28:32|41651.1
15:28:33|41651.1
15:28:35|41651.11
15:28:36|41651.11
15:28:37|41651.1
15:28:38|41651.1
15:28:39|41651.1
15:28:40|41651.1
15:28:41|41651.1
15:28:42|41651.11
15:28:42|41651.11
15:28:44|41651.1
15:28:45|41651.1
15:28:46|41651.11
15:28:47|41651.1
15:28:48|41651.11
15:28:49|41651.1
15:28:50|41651.1
15:28:52|41651.11
15:28:52|41651.11
15:28:53|41651.11
15:28:54|41651.1
15:28:56|41651.11
15:28:57|41651.11
15:28:57|41650.03
15:28:58|41650.01
15:28:59|41650.01
15:29:00|41650.
15:29:01|41650.
15:29:02|41650.01
15:29:04|41650.01
15:29:04|41650.01
15:29:05|41652.01
15:29:06|41653.99
15:29:08|41653.99
15:29:09|41654.
15:29:10|41654.
15:29:11|41654.
15:29:12|41653.99
15:29:13|41654.
15:29:14|41654.
15:29:14|41653.99
15:29:16|41653.99
15:29:18|41653.99
15:29:18|41654.
15:29:19|41654.
15:29:21|41654.
15:29:23|41654.
15:29:23|41654.
15:29:25|41653.99
15:29:25|41653.99
15:29:27|41654.
15:29:27|41654.
15:29:29|41654.
15:29:30|41653.99
15:29:31|41653.99
15:29:31|41653.99
15:29:32|41653.99
15:29:34|41654.
15:29:34|41654.
15:29:36|41654.
15:29:37|41653.99
15:29:38|41654.
15:29:39|41653.99
15:29:40|41654.
15:29:41|41654.
15:29:42|41654.
15:29:43|41654.
15:29:44|41653.99
15:29:45|41653.99
15:29:46|41653.99
15:29:47|41654.
15:29:48|41654.
15:29:49|41653.99
15:29:51|41653.99
15:29:52|41654.
15:29:52|41653.99
15:29:53|41654.
15:29:54|41653.99
15:29:55|41653.99
15:29:57|41654.
15:29:57|41654.
15:29:59|41654.
15:30:00|41653.99
15:30:01|41654.51
15:30:02|41658.13
15:30:03|41658.13
15:30:05|41658.13
15:30:05|41661.1
15:30:06|41664.79
15:30:07|41664.8
15:30:09|41664.8
15:30:10|41661.09
15:30:12|41661.1
15:30:12|41661.1
15:30:14|41661.1
15:30:15|41661.1
15:30:16|41661.09
15:30:17|41661.09
15:30:18|41661.1
15:30:19|41661.1
15:30:20|41661.09
15:30:21|41666.37
15:30:22|41666.37
15:30:23|41669.73
15:30:24|41669.74
15:30:25|41669.73
15:30:26|41669.74
15:30:27|41669.73
15:30:28|41669.73
15:30:29|41669.74
15:30:30|41669.74
15:30:32|41669.74
15:30:32|41669.73
15:30:33|41669.73
15:30:34|41669.74
15:30:36|41669.74
15:30:37|41669.73
15:30:38|41669.74
15:30:39|41669.73
15:30:40|41669.73
15:30:41|41669.73
15:30:42|41669.74
15:30:43|41669.73
15:30:44|41669.74
15:30:45|41669.73
15:30:46|41669.74
15:30:49|41669.73
15:30:50|41669.73
15:30:51|41669.74
15:30:52|41669.74
15:30:53|41669.74
15:30:54|41669.74
15:30:55|41669.73
15:30:56|41669.73
15:30:57|41669.73
15:30:58|41669.74
15:30:59|41669.74
15:31:00|41669.74
15:31:01|41669.73
15:31:02|41669.73
15:31:03|41669.74
15:31:04|41669.74
15:31:05|41669.74
15:31:06|41669.73
15:31:07|41669.74
15:31:08|41669.74
15:31:09|41669.73
15:31:10|41669.73
15:31:12|41669.74
15:31:13|41669.74
15:31:14|41669.73
15:31:15|41669.74
15:31:16|41669.73
15:31:18|41669.73
15:31:19|41669.74
15:31:20|41669.74
15:31:22|41669.74
15:31:23|41669.73
15:31:25|41671.09
15:31:25|41671.3
15:31:27|41671.39
15:31:28|41671.4
15:31:28|41671.39
15:31:30|41678.45
15:31:31|41678.45
15:31:31|41678.45
15:31:33|41678.45
15:31:34|41678.45
15:31:35|41678.85
15:31:36|41680.
15:31:37|41679.99
15:31:37|41679.99
15:31:39|41680.
15:31:40|41680.
15:31:40|41679.99
15:31:42|41679.99
15:31:43|41680.
15:31:44|41679.99
15:31:45|41680.
15:31:46|41679.99
15:31:46|41680.
15:31:48|41680.
15:31:49|41680.
15:31:50|41686.45
15:31:51|41687.4
15:31:51|41687.4
15:31:53|41689.64
15:31:53|41691.09
15:31:54|41691.09
15:31:56|41697.
15:31:56|41697.
15:31:58|41697.
15:31:59|41697.
15:31:59|41696.99
15:32:01|41696.99
15:32:02|41696.99
15:32:02|41696.99
15:32:03|41690.
15:32:05|41690.
15:32:06|41690.01
15:32:07|41690.01
15:32:08|41690.
15:32:09|41686.09
15:32:11|41685.68
15:32:13|41685.69
15:32:14|41685.68
15:32:15|41685.69
15:32:15|41685.69
15:32:17|41685.69
15:32:18|41685.69
15:32:20|41685.69
15:32:20|41685.68
15:32:22|41685.69
15:32:22|41685.69
15:32:23|41686.08
15:32:25|41686.09
15:32:26|41686.09
15:32:27|41686.08
15:32:28|41686.08
15:32:29|41686.08
15:32:30|41686.08
15:32:31|41686.09
15:32:32|41686.08
15:32:33|41686.08
15:32:34|41686.09
15:32:35|41686.09
15:32:36|41686.09
15:32:39|41686.09
15:32:40|41686.09
15:32:41|41686.09
15:32:42|41686.09
15:32:43|41686.08
15:32:45|41685.01
15:32:46|41685.01
15:32:47|41685.01
15:32:48|41685.
15:32:49|41685.
15:32:50|41682.88
15:32:50|41682.82
15:32:52|41682.82
15:32:53|41676.51
15:32:54|41676.24
15:32:55|41676.
15:32:56|41676.01
15:32:57|41676.
15:32:58|41676.
15:32:59|41676.
15:33:00|41676.01
15:33:01|41676.01
15:33:02|41676.01
15:33:03|41676.
15:33:04|41676.
15:33:05|41676.01
15:33:06|41676.
15:33:07|41676.
15:33:08|41676.01
15:33:09|41676.
15:33:10|41676.
15:33:11|41676.01
15:33:12|41676.01
15:33:13|41676.
15:33:15|41676.
15:33:16|41676.
15:33:17|41676.
15:33:18|41681.35
15:33:19|41681.36
15:33:20|41681.35
15:33:22|41681.36
15:33:23|41681.35
15:33:24|41681.35
15:33:25|41681.35
15:33:27|41681.35
15:33:27|41681.36
15:33:29|41681.36
15:33:30|41681.36
15:33:30|41681.41
15:33:32|41683.17
15:33:33|41683.17
15:33:33|41683.17
15:33:34|41683.17
15:33:36|41683.17
15:33:37|41683.17
15:33:38|41683.17
15:33:39|41683.18
15:33:40|41683.18
15:33:41|41683.18
15:33:42|41683.17
15:33:43|41683.18
15:33:44|41683.18
15:33:46|41683.17
15:33:46|41683.18
15:33:47|41683.17
15:33:49|41683.17
15:33:49|41683.17
15:33:52|41683.44
15:33:55|41683.43
15:33:55|41686.11
15:33:56|41686.12
15:33:58|41686.12
15:33:59|41686.12
15:33:59|41686.12
15:34:00|41686.12
15:34:01|41686.11
15:34:02|41686.11
15:34:04|41686.11
15:34:04|41686.11
15:34:05|41686.12
15:34:06|41686.12
15:34:07|41686.11
15:34:08|41682.32
15:34:09|41681.36
15:34:10|41681.35
15:34:11|41681.35
15:34:12|41681.36
15:34:14|41666.
15:34:16|41661.11
15:34:17|41661.1
15:34:18|41661.11
15:34:19|41661.11
15:34:20|41661.11
15:34:21|41664.8
15:34:23|41666.25
15:34:23|41666.25
15:34:24|41666.26
15:34:25|41666.25
15:34:27|41666.25
15:34:27|41666.26
15:34:28|41666.25
15:34:29|41666.25
15:34:31|41666.26
15:34:32|41666.26
15:34:33|41666.26
15:34:34|41666.26
15:34:35|41666.26
15:34:36|41666.26
15:34:37|41666.26
15:34:38|41666.26
15:34:39|41666.26
15:34:40|41666.26
15:34:41|41666.25
15:34:42|41666.26
15:34:43|41666.25
15:34:44|41666.25
15:34:45|41666.26
15:34:46|41666.26
15:34:47|41661.62
15:34:47|41661.62
15:34:49|41661.61
15:34:50|41661.62
15:34:51|41661.61
15:34:52|41661.62
15:34:53|41661.61
15:34:54|41661.62
15:34:55|41661.62
15:34:56|41661.61
15:34:57|41661.61
15:34:58|41661.61
15:34:59|41661.61
15:35:00|41661.61
15:35:01|41661.61
15:35:02|41661.61
15:35:03|41661.62
15:35:04|41666.3
15:35:05|41666.3
15:35:06|41666.3
15:35:07|41666.31
15:35:08|41666.31
15:35:09|41666.3
15:35:10|41666.3
15:35:11|41666.31
15:35:12|41669.94
15:35:13|41669.94
15:35:14|41662.01
15:35:16|41662.01
15:35:16|41662.
15:35:18|41662.01
15:35:18|41662.
15:35:20|41662.
15:35:20|41662.
15:35:22|41662.
15:35:22|41662.
15:35:23|41662.
15:35:25|41662.01
15:35:26|41662.01
15:35:26|41662.01
15:35:28|41662.01
15:35:28|41662.01
15:35:30|41662.01
15:35:31|41662.
15:35:31|41662.01
15:35:32|41662.01
15:35:33|41662.01
15:35:35|41662.
15:35:37|41668.78
15:35:38|41669.95
15:35:39|41669.94
15:35:39|41669.94
15:35:40|41677.98
15:35:41|41677.99
15:35:43|41677.99
15:35:43|41678.
15:35:44|41677.99
15:35:46|41678.
15:35:47|41678.
15:35:48|41677.99
15:35:50|41678.
15:35:51|41678.
15:35:52|41677.99
15:35:53|41677.99
15:35:54|41677.99
15:35:55|41677.99
15:35:56|41677.99
15:35:57|41677.99
15:35:58|41678.
15:35:59|41677.99
15:36:00|41677.99
15:36:01|41678.
15:36:02|41677.99
15:36:03|41677.99
15:36:05|41677.99
15:36:05|41677.99
15:36:06|41677.99
15:36:08|41677.99
15:36:09|41677.99
15:36:09|41677.99
15:36:11|41677.99
15:36:12|41677.99
15:36:12|41677.99
15:36:14|41678.
15:36:14|41678.
15:36:16|41677.99
15:36:18|41678.
15:36:20|41677.99
15:36:20|41677.99
15:36:22|41677.99
15:36:22|41678.
15:36:24|41678.
15:36:25|41678.
15:36:26|41677.99
15:36:28|41677.99
15:36:29|41677.99
15:36:30|41677.99
15:36:31|41677.99
15:36:32|41677.99
15:36:33|41678.
15:36:34|41685.65
15:36:35|41685.64
15:36:36|41685.65
15:36:37|41685.64
15:36:38|41685.65
15:36:39|41685.64
15:36:40|41685.64
15:36:41|41685.64
15:36:42|41685.64
15:36:43|41685.64
15:36:44|41685.65
15:36:45|41685.65
15:36:46|41685.64
15:36:47|41685.64
15:36:48|41687.72
15:36:49|41687.73
15:36:50|41687.73
15:36:51|41692.
15:36:52|41691.99
15:36:53|41692.
15:36:54|41692.
15:36:55|41691.99
15:36:56|41692.
15:36:57|41691.99
15:36:59|41691.99
15:36:59|41692.
15:37:00|41691.99
15:37:02|41692.
15:37:03|41691.99
15:37:04|41692.
15:37:05|41691.99
15:37:06|41692.
15:37:07|41696.82
15:37:08|41697.41
15:37:09|41699.99
15:37:10|41701.1
15:37:11|41701.1
15:37:12|41701.1
15:37:13|41701.09
15:37:14|41709.99
15:37:16|41709.99
15:37:16|41710.
15:37:18|41710.03
15:37:19|41710.02
15:37:20|41714.19
15:37:21|41714.19
15:37:22|41714.2
15:37:24|41714.19
15:37:24|41714.2
15:37:26|41714.2
15:37:27|41714.2
15:37:27|41714.2
15:37:28|41714.2
15:37:30|41714.2
15:37:32|41714.97
15:37:32|41718.86
15:37:34|41718.86
15:37:35|41720.
15:37:35|41720.
15:37:37|41720.96
15:37:37|41722.25
15:37:38|41722.24
15:37:39|41722.25
15:37:41|41722.26
15:37:41|41722.78
15:37:42|41724.34
15:37:44|41724.34
15:37:44|41724.33
15:37:46|41724.33
15:37:47|41724.33
15:37:47|41724.34
15:37:49|41724.34
15:37:49|41724.34
15:37:50|41724.34
15:37:51|41724.33
15:37:52|41724.34
15:37:54|41729.53
15:37:54|41729.54
15:37:55|41729.54
15:37:56|41727.2
15:37:57|41725.95
15:37:59|41725.94
15:37:59|41725.95
15:38:01|41725.95
15:38:01|41725.94
15:38:02|41725.94
15:38:03|41719.99
15:38:05|41719.99
15:38:06|41719.99
15:38:07|41720.
15:38:08|41719.99
15:38:09|41720.
15:38:10|41720.
15:38:11|41719.99
15:38:12|41720.
15:38:13|41720.
15:38:14|41719.99
15:38:15|41715.24
15:38:17|41715.02
15:38:18|41715.02
15:38:19|41715.03
15:38:21|41715.03
15:38:22|41715.03
15:38:23|41715.02
15:38:24|41715.03
15:38:25|41719.99
15:38:26|41720.
15:38:26|41720.
15:38:28|41719.99
15:38:29|41720.
15:38:30|41720.
15:38:31|41719.99
15:38:32|41719.99
15:38:34|41720.
15:38:34|41720.
15:38:35|41719.99
15:38:37|41720.
15:38:37|41719.99
15:38:38|41719.99
15:38:40|41719.99
15:38:40|41720.
15:38:41|41719.99
15:38:43|41720.
15:38:44|41720.
15:38:45|41720.
15:38:46|41723.3
15:38:47|41724.33
15:38:49|41724.33
15:38:49|41724.32
15:38:51|41724.32
15:38:51|41724.33
15:38:52|41724.33
15:38:54|41724.32
15:38:55|41724.33
15:38:56|41724.32
15:38:56|41724.33
15:38:57|41724.32
15:38:58|41724.32
15:39:00|41724.33
15:39:00|41724.33
15:39:03|41724.33
15:39:05|41724.33
15:39:06|41724.33
15:39:07|41724.33
15:39:08|41725.41
15:39:09|41725.41
15:39:10|41725.41
15:39:11|41725.41
15:39:12|41725.41
15:39:13|41725.41
15:39:14|41725.42
15:39:15|41725.41
15:39:16|41725.94
15:39:17|41725.95
15:39:18|41725.95
15:39:20|41725.94
15:39:20|41725.94
15:39:22|41731.67
15:39:23|41731.68
15:39:24|41731.68
15:39:25|41731.68
15:39:26|41731.67
15:39:27|41731.68
15:39:28|41731.67
15:39:29|41731.92
15:39:30|41731.92
15:39:31|41734.
15:39:32|41733.99
15:39:33|41734.
15:39:34|41734.
15:39:38|41734.
15:39:39|41733.99
15:39:40|41734.93
15:39:41|41735.99
15:39:43|41736.
15:39:43|41736.
15:39:44|41736.
15:39:45|41736.
15:39:47|41736.55
15:39:47|41736.55
15:39:48|41737.1
15:39:49|41737.09
15:39:50|41737.1
15:39:51|41740.48
15:39:53|41740.56
15:39:53|41741.1
15:39:55|41741.1
15:39:55|41741.1
15:39:56|41741.1
15:39:58|41741.1
15:39:58|41741.1
15:39:59|41741.1
15:40:00|41741.12
15:40:01|41741.13
15:40:02|41741.13
15:40:05|41741.12
15:40:06|41741.12
15:40:06|41741.13
15:40:07|41741.13
15:40:08|41741.13
15:40:09|41741.13
15:40:11|41741.12
15:40:11|41741.12
15:40:13|41741.12
15:40:13|41741.13
15:40:15|41741.12
15:40:15|41741.1
15:40:17|41741.1
15:40:17|41737.59
15:40:18|41737.6
15:40:20|41737.59
15:40:21|41737.59
15:40:22|41737.59
15:40:24|41737.6
15:40:25|41737.6
15:40:26|41737.59
15:40:27|41737.6
15:40:28|41737.6
15:40:29|41737.59
15:40:30|41737.6
15:40:31|41737.6
15:40:32|41737.59
15:40:33|41737.59
15:40:34|41737.6
15:40:35|41737.59
15:40:36|41737.6
15:40:37|41737.6
15:40:38|41737.59
15:40:39|41737.6
15:40:40|41736.81
15:40:41|41736.81
15:40:42|41736.81
15:40:43|41736.8
15:40:44|41736.8
15:40:45|41735.22
15:40:46|41732.31
15:40:47|41731.1
15:40:48|41728.43
15:40:49|41728.42
15:40:51|41728.42
15:40:51|41728.42
15:40:52|41726.88
15:40:53|41725.21
15:40:54|41725.21
15:40:55|41725.22
15:40:56|41725.21
15:40:58|41725.22
15:40:59|41725.21
15:41:00|41725.21
15:41:00|41725.21
15:41:02|41725.22
15:41:02|41725.21
15:41:04|41725.21
15:41:05|41725.22
15:41:06|41725.22
15:41:07|41728.42
15:41:08|41730.18
15:41:09|41730.18
15:41:10|41730.18
15:41:11|41730.18
15:41:12|41730.19
15:41:13|41730.19
15:41:14|41730.18
15:41:15|41730.19
15:41:16|41730.19
15:41:17|41730.18
15:41:18|41730.19
15:41:19|41730.18
15:41:20|41730.19
15:41:21|41730.18
15:41:22|41730.19
15:41:24|41730.18
15:41:25|41730.08
15:41:27|41724.8
15:41:28|41724.29
15:41:28|41724.28
15:41:30|41724.28
15:41:30|41724.29
15:41:32|41724.29
15:41:33|41724.29
15:41:33|41724.28
15:41:35|41724.28
15:41:35|41724.28
15:41:37|41724.28
15:41:38|41724.28
15:41:38|41724.29
15:41:39|41724.29
15:41:40|41724.29
15:41:42|41724.29
15:41:43|41724.28
15:41:45|41724.28
15:41:45|41724.28
15:41:46|41724.28
15:41:47|41724.28
15:41:48|41724.29
15:41:50|41724.29
15:41:51|41724.29
15:41:51|41724.29
15:41:52|41724.29
15:41:54|41724.29
15:41:54|41724.28
15:41:55|41724.29
15:41:56|41724.29
15:41:57|41724.28
15:41:59|41724.28
15:41:59|41724.28
15:42:01|41724.28
15:42:02|41724.28
15:42:03|41724.28
15:42:04|41724.28
15:42:05|41724.29
15:42:06|41724.29
15:42:07|41724.29
15:42:08|41724.28
15:42:09|41724.29
15:42:10|41724.29
15:42:11|41724.29
15:42:12|41724.28
15:42:13|41724.28
15:42:15|41724.28
15:42:16|41724.28
15:42:16|41722.08
15:42:18|41720.22
15:42:19|41720.23
15:42:19|41720.22
15:42:21|41720.22
15:42:22|41720.23
15:42:23|41720.22
15:42:25|41725.89
15:42:25|41729.27
15:42:27|41729.28
15:42:28|41731.1
15:42:28|41731.09
15:42:30|41731.1
15:42:31|41731.1
15:42:32|41731.1
15:42:33|41731.1
15:42:34|41731.09
15:42:35|41731.09
15:42:36|41731.1
15:42:36|41731.1
15:42:37|41731.1
15:42:39|41731.09
15:42:40|41731.09
15:42:41|41731.09
15:42:42|41731.1
15:42:43|41731.09
15:42:44|41731.09
15:42:45|41731.09
15:42:47|41731.09
15:42:48|41727.3
15:42:49|41727.3
15:42:50|41727.3
15:42:51|41727.3
15:42:52|41727.3
15:42:53|41727.29
15:42:57|41727.29
15:42:59|41727.29
15:43:00|41727.29
15:43:00|41727.29
15:43:01|41727.29
15:43:02|41727.3
15:43:03|41727.29
15:43:05|41727.3
15:43:05|41727.3
15:43:06|41727.29
15:43:08|41727.29
15:43:08|41727.3
15:43:09|41727.29
15:43:11|41727.29
15:43:11|41727.3
15:43:12|41727.29
15:43:14|41727.3
15:43:14|41727.29
15:43:15|41727.29
15:43:16|41727.29
15:43:17|41727.3
15:43:18|41727.3
15:43:19|41727.29
15:43:21|41727.3
15:43:22|41727.3
15:43:24|41727.3
15:43:25|41727.29
15:43:27|41727.29
15:43:28|41727.3
15:43:29|41727.29
15:43:30|41727.29
15:43:31|41727.29
15:43:32|41727.3
15:43:33|41727.3
15:43:33|41727.3
15:43:35|41727.3
15:43:36|41727.3
15:43:38|41727.3
15:43:39|41727.29
15:43:39|41727.29
15:43:41|41727.3
15:43:41|41727.29
15:43:43|41727.29
15:43:43|41727.29
15:43:44|41727.29
15:43:46|41727.3
15:43:46|41727.3
15:43:47|41727.29
15:43:49|41727.29
15:43:49|41727.29
15:43:51|41727.3
15:43:51|41727.29
15:43:53|41727.29
15:43:53|41727.29
15:43:54|41727.29
15:43:56|41727.29
15:43:56|41727.3
15:43:58|41727.29
15:43:58|41727.29
15:43:59|41727.29
15:44:00|41727.3
15:44:01|41727.29
15:44:02|41727.3
15:44:03|41727.29
15:44:05|41727.29
15:44:05|41727.29
15:44:07|41727.3
15:44:08|41727.29
15:44:09|41727.3
15:44:10|41727.29
15:44:11|41727.29
15:44:11|41727.3
15:44:12|41727.3
15:44:14|41727.3
15:44:15|41727.3
15:44:16|41727.3
15:44:17|41729.98
15:44:18|41729.99
15:44:19|41729.99
15:44:20|41729.98
15:44:21|41729.99
15:44:22|41729.99
15:44:23|41729.99
15:44:24|41729.99
15:44:25|41729.98
15:44:26|41729.99
15:44:27|41730.51
15:44:28|41730.5
15:44:30|41730.5
15:44:31|41730.51
15:44:31|41730.51
15:44:32|41730.51
15:44:34|41730.51
15:44:36|41730.5
15:44:36|41730.5
15:44:38|41730.51
15:44:39|41730.51
15:44:39|41730.5
15:44:40|41730.51
15:44:42|41730.51
15:44:43|41729.99
15:44:44|41729.98
15:44:44|41727.8
15:44:46|41727.81
15:44:47|41727.8
15:44:48|41727.8
15:44:49|41727.8
15:44:50|41725.
15:44:51|41725.
15:44:52|41722.01
15:44:54|41722.01
15:44:55|41722.
15:44:55|41722.01
15:44:56|41722.
15:44:58|41722.
15:44:58|41722.
15:44:59|41722.01
15:45:00|41722.
15:45:02|41722.
15:45:02|41722.01
15:45:03|41722.
15:45:05|41722.01
15:45:05|41722.
15:45:06|41722.01
15:45:07|41722.
15:45:08|41722.
15:45:09|41722.
15:45:11|41722.
15:45:13|41722.
15:45:14|41722.01
15:45:14|41722.01
15:45:16|41722.01
15:45:18|41722.01
15:45:18|41722.01
15:45:19|41722.01
15:45:20|41723.56
15:45:21|41727.8
15:45:23|41725.7
15:45:24|41725.71
15:45:25|41725.71
15:45:25|41725.7
15:45:27|41725.71
15:45:28|41725.7
15:45:29|41725.7
15:45:30|41725.71
15:45:31|41725.71
15:45:32|41725.71
15:45:33|41725.71
15:45:34|41725.7
15:45:35|41725.71
15:45:36|41725.01
15:45:37|41725.
15:45:38|41725.01
15:45:39|41725.
15:45:40|41725.01
15:45:41|41725.01
15:45:42|41725.01
15:45:43|41725.
15:45:44|41725.
15:45:45|41725.01
15:45:46|41725.
15:45:47|41725.01
15:45:48|41725.01
15:45:49|41725.01
15:45:51|41725.
15:45:52|41725.01
15:45:53|41725.01
15:45:54|41725.01
15:45:55|41725.01
15:45:56|41727.79
15:45:56|41727.8
15:45:58|41727.79
15:45:58|41727.8
15:46:00|41727.79
15:46:01|41727.79
15:46:01|41727.79
15:46:03|41727.8
15:46:04|41727.8
15:46:05|41727.79
15:46:07|41727.8
15:46:07|41727.8
15:46:11|41727.79
15:46:12|41734.
15:46:13|41736.82
15:46:15|41737.59
15:46:15|41739.77
15:46:16|41739.77
15:46:17|41745.38
15:46:19|41747.15
15:46:20|41747.15
15:46:21|41747.16
15:46:22|41747.15
15:46:23|41747.16
15:46:23|41747.16
15:46:25|41747.16
15:46:26|41747.15
15:46:27|41747.16
15:46:28|41747.16
15:46:29|41747.15
15:46:30|41747.16
15:46:32|41747.15
15:46:32|41747.16
15:46:34|41747.15
15:46:35|41747.48
15:46:36|41747.48
15:46:37|41747.49
15:46:38|41749.25
15:46:39|41756.09
15:46:40|41756.09
15:46:41|41756.1
15:46:42|41756.09
15:46:43|41756.1
15:46:44|41756.09
15:46:45|41756.09
15:46:46|41756.09
15:46:47|41756.1
15:46:48|41756.1
15:46:49|41756.09
15:46:51|41756.09
15:46:51|41756.09
15:46:53|41756.09
15:46:54|41755.04
15:46:54|41754.01
15:46:56|41754.
15:46:57|41754.
15:46:58|41752.01
15:46:59|41752.01
15:46:59|41752.02
15:47:01|41752.02
15:47:02|41752.01
15:47:04|41752.02
15:47:05|41752.01
15:47:06|41752.02
15:47:07|41752.01
15:47:09|41752.02
15:47:10|41752.01
15:47:11|41753.46
15:47:12|41753.46
15:47:13|41753.47
15:47:14|41756.
15:47:15|41755.99
15:47:16|41761.9
15:47:17|41761.89
15:47:18|41761.89
15:47:19|41761.89
15:47:20|41761.9
15:47:21|41761.89
15:47:23|41761.89
15:47:24|41761.89
15:47:24|41761.89
15:47:25|41761.89
15:47:27|41761.89
15:47:27|41761.9
15:47:29|41761.89
15:47:29|41761.89
15:47:30|41761.89
15:47:31|41761.89
15:47:32|41761.9
15:47:34|41761.89
15:47:36|41761.89
15:47:37|41761.9
15:47:38|41761.89
15:47:39|41761.9
15:47:40|41761.89
15:47:41|41761.89
15:47:42|41761.9
15:47:42|41761.9
15:47:44|41761.89
15:47:45|41761.89
15:47:46|41761.9
15:47:47|41761.9
15:47:48|41761.89
15:47:49|41761.89
15:47:50|41761.89
15:47:51|41761.89
15:47:52|41761.9
15:47:53|41761.9
15:47:54|41761.9
15:47:55|41761.89
15:47:56|41761.9
15:47:58|41761.89
15:47:59|41761.89
15:48:00|41761.9
15:48:01|41761.89
15:48:02|41761.89
15:48:02|41761.9
15:48:04|41761.89
15:48:05|41761.89
15:48:06|41761.89
15:48:07|41761.9
15:48:08|41761.9
15:48:09|41761.9
15:48:10|41761.9
15:48:11|41761.89
15:48:12|41761.89
15:48:13|41761.9
15:48:14|41761.9
15:48:15|41761.9
15:48:16|41761.9
15:48:17|41761.9
15:48:18|41761.9
15:48:19|41761.9
15:48:21|41761.89
15:48:21|41761.9
15:48:23|41761.9
15:48:23|41761.9
15:48:25|41761.9
15:48:26|41761.89
15:48:27|41761.89
15:48:28|41761.9
15:48:29|41761.89
15:48:30|41761.89
15:48:31|41761.89
15:48:32|41761.9
15:48:33|41761.9
15:48:35|41761.89
15:48:37|41761.9
15:48:38|41764.64
15:48:39|41764.69
15:48:40|41764.69
15:48:41|41764.69
15:48:42|41764.69
15:48:43|41764.69
15:48:43|41764.7
15:48:45|41764.69
15:48:46|41764.7
15:48:46|41764.69
15:48:48|41764.69
15:48:49|41764.7
15:48:50|41764.7
15:48:50|41764.7
15:48:52|41764.69
15:48:52|41764.7
15:48:54|41772.48
15:48:55|41772.49
15:48:55|41772.48
15:48:57|41772.48
15:48:58|41772.48
15:48:58|41772.48
15:48:59|41772.48
15:49:00|41772.48
15:49:01|41778.
15:49:03|41779.4
15:49:04|41779.4
15:49:05|41775.24
15:49:06|41775.1
15:49:07|41775.09
15:49:08|41775.09
15:49:09|41775.1
15:49:10|41775.09
15:49:11|41775.1
15:49:12|41775.16
15:49:13|41778.16
15:49:14|41778.15
15:49:15|41778.15
15:49:16|41778.16
15:49:17|41778.16
15:49:18|41778.15
15:49:21|41778.15
15:49:22|41778.15
15:49:24|41778.15
15:49:24|41778.16
15:49:25|41778.15
15:49:27|41778.16
15:49:27|41778.16
15:49:29|41778.16
15:49:30|41778.16
15:49:30|41778.15
15:49:31|41778.16
15:49:33|41778.15
15:49:33|41778.15
15:49:34|41778.16
15:49:35|41778.16
15:49:37|41778.69
15:49:39|41783.87
15:49:40|41783.87
15:49:41|41783.88
15:49:42|41792.39
15:49:44|41792.19
15:49:46|41792.2
15:49:47|41792.2
15:49:47|41786.
15:49:48|41786.
15:49:50|41786.
15:49:51|41786.01
15:49:52|41786.
15:49:53|41786.
15:49:54|41786.
15:49:55|41786.01
15:49:55|41786.01
15:49:56|41786.
15:49:57|41786.
15:49:59|41786.
15:49:59|41786.
15:50:00|41782.95
15:50:02|41782.94
15:50:03|41782.94
15:50:04|41782.94
15:50:05|41782.94
15:50:06|41782.94
15:50:07|41785.2
15:50:08|41785.67
15:50:08|41786.08
15:50:10|41791.83
15:50:11|41791.83
15:50:12|41791.84
15:50:13|41791.84
15:50:14|41790.01
15:50:16|41790.
15:50:18|41789.74
15:50:19|41788.
15:50:20|41788.01
15:50:21|41788.
15:50:22|41788.01
15:50:23|41788.
15:50:24|41788.01
15:50:25|41788.01
15:50:26|41788.01
15:50:27|41788.01
15:50:28|41788.
15:50:29|41787.79
15:50:30|41786.07
15:50:31|41786.08
15:50:32|41786.08
15:50:33|41786.07
15:50:34|41786.08
15:50:35|41786.08
15:50:36|41786.08
15:50:38|41786.08
15:50:38|41786.08
15:50:39|41786.08
15:50:40|41786.08
15:50:41|41786.08
15:50:43|41786.08
15:50:44|41792.39
15:50:45|41792.4
15:50:46|41792.39
15:50:47|41792.4
15:50:48|41800.27
15:50:49|41800.27
15:50:50|41800.27
15:50:51|41811.09
15:50:52|41811.18
15:50:53|41811.62
15:50:54|41811.62
15:50:55|41806.5
15:50:56|41806.51
15:50:57|41806.51
15:50:59|41806.
15:51:00|41806.
15:51:00|41805.99
15:51:01|41805.99
15:51:02|41804.01
15:51:04|41804.01
15:51:04|41804.01
15:51:06|41804.
15:51:07|41804.
15:51:08|41804.
15:51:09|41804.01
15:51:09|41804.
15:51:11|41801.1
15:51:12|41800.27
15:51:13|41800.27
15:51:14|41800.27
15:51:15|41800.27
15:51:16|41800.26
15:51:17|41800.27
15:51:18|41800.26
15:51:19|41800.26
15:51:20|41800.26
15:51:21|41800.27
15:51:22|41800.27
15:51:23|41800.27
15:51:24|41800.26
15:51:25|41800.26
15:51:26|41804.53
15:51:27|41804.65
15:51:28|41804.66
15:51:29|41804.94
15:51:30|41807.08
15:51:31|41809.42
15:51:32|41809.42
15:51:33|41811.1
15:51:34|41811.09
15:51:35|41815.55
15:51:36|41815.55
15:51:37|41815.56
15:51:39|41826.3
15:51:40|41826.3
15:51:42|41826.3
15:51:43|41826.3
15:51:44|41826.31
15:51:45|41820.71
15:51:46|41820.71
15:51:48|41820.71
15:51:49|41815.09
15:51:50|41815.08
15:51:52|41815.08
15:51:52|41815.08
15:51:53|41812.05
15:51:54|41812.05
15:51:55|41812.06
15:51:57|41812.05
15:51:57|41816.73
15:51:58|41816.73
15:51:59|41816.72
15:52:01|41819.92
15:52:02|41819.92
15:52:02|41819.92
15:52:03|41819.93
15:52:04|41819.93
15:52:06|41819.92
15:52:08|41819.93
15:52:09|41819.92
15:52:10|41820.16
15:52:10|41820.17
15:52:12|41820.17
15:52:12|41820.17
15:52:14|41817.17
15:52:14|41817.17
15:52:16|41817.17
15:52:17|41817.17
15:52:19|41817.17
15:52:20|41813.53
15:52:21|41813.53
15:52:21|41813.53
15:52:22|41813.52
15:52:24|41813.52
15:52:24|41813.53
15:52:25|41813.53
15:52:26|41813.52
15:52:28|41808.59
15:52:28|41806.1
15:52:29|41804.93
15:52:31|41800.26
15:52:32|41800.26
15:52:33|41800.27
15:52:33|41800.27
15:52:35|41800.26
15:52:36|41800.27
15:52:37|41800.26
15:52:37|41800.26
15:52:40|41800.26
15:52:40|41800.26
15:52:41|41800.27
15:52:42|41800.27
15:52:44|41800.26
15:52:45|41800.26
15:52:46|41800.27
15:52:46|41800.26
15:52:47|41800.26
15:52:49|41800.27
15:52:49|41800.26
15:52:51|41800.27
15:52:52|41800.26
15:52:53|41800.26
15:52:54|41800.26
15:52:55|41800.27
15:52:55|41800.26
15:52:57|41800.26
15:52:58|41800.27
15:52:59|41800.26
15:52:59|41800.26
15:53:01|41800.26
15:53:02|41800.26
15:53:03|41800.27
15:53:04|41800.26
15:53:05|41800.27
15:53:06|41800.26
15:53:07|41800.26
15:53:08|41800.27
15:53:09|41800.26
15:53:10|41800.26
15:53:11|41800.26
15:53:12|41800.26
15:53:13|41800.27
15:53:14|41800.26
15:53:15|41800.26
15:53:16|41800.27
15:53:17|41804.93
15:53:18|41804.93
15:53:19|41804.93
15:53:20|41804.93
15:53:21|41804.93
15:53:22|41804.93
15:53:23|41804.93
15:53:24|41804.93
15:53:25|41804.93
15:53:26|41804.93
15:53:27|41804.93
15:53:28|41804.94
15:53:29|41804.93
15:53:30|41804.94
15:53:31|41804.94
15:53:32|41804.96
15:53:33|41804.96
15:53:34|41804.96
15:53:35|41804.96
15:53:36|41804.97
15:53:37|41804.97
15:53:38|41804.97
15:53:39|41804.97
15:53:41|41804.97
15:53:42|41804.96
15:53:43|41804.97
15:53:44|41804.97
15:53:45|41804.96
15:53:46|41804.96
15:53:47|41804.97
15:53:48|41804.97
15:53:50|41804.96
15:53:51|41804.97
15:53:52|41804.96
15:53:54|41804.97
15:53:55|41804.97
15:53:56|41808.59
15:53:56|41808.6
15:53:57|41808.6
15:53:58|41808.6
15:53:59|41808.6
15:54:00|41810.
15:54:01|41813.51
15:54:02|41813.51
15:54:03|41813.51
15:54:05|41817.21
15:54:06|41817.21
15:54:07|41817.2
15:54:08|41817.21
15:54:09|41817.2
15:54:10|41818.96
15:54:11|41820.16
15:54:12|41820.28
15:54:13|41824.5
15:54:14|41826.3
15:54:14|41826.3
15:54:16|41826.3
15:54:17|41826.31
15:54:18|41830.46
15:54:19|41830.45
15:54:20|41831.09
15:54:21|41831.09
15:54:22|41831.09
15:54:23|41831.09
15:54:24|41832.15
15:54:24|41832.15
15:54:26|41832.65
15:54:27|41833.27
15:54:28|41833.33
15:54:29|41835.04
15:54:30|41835.05
15:54:31|41836.99
15:54:32|41846.38
15:54:33|41846.82
15:54:34|41846.83
15:54:35|41846.82
15:54:36|41846.82
15:54:37|41846.82
15:54:38|41846.83
15:54:39|41846.83
15:54:40|41846.83
15:54:41|41846.82
15:54:42|41846.83
15:54:43|41846.83
15:54:44|41846.83
15:54:45|41846.83
15:54:46|41846.83
15:54:47|41846.83
15:54:48|41846.84
15:54:49|41847.14
15:54:50|41849.99
15:54:51|41850.
15:54:52|41849.99
15:54:53|41849.99
15:54:54|41849.99
15:54:56|41850.
15:54:56|41849.99
15:54:58|41849.99
15:54:59|41850.
15:54:59|41850.
15:55:00|41850.
15:55:01|41849.99
15:55:02|41849.99
15:55:04|41850.
15:55:05|41849.99
15:55:05|41851.06
15:55:07|41851.1
15:55:08|41854.42
15:55:09|41855.64
15:55:10|41856.14
15:55:11|41856.17
15:55:13|41856.24
15:55:13|41856.24
15:55:15|41857.63
15:55:15|41857.99
15:55:16|41858.
15:55:18|41858.29
15:55:19|41858.3
15:55:20|41858.3
15:55:22|41858.76
15:55:23|41858.76
15:55:26|41858.75
15:55:27|41858.76
15:55:27|41860.46
15:55:29|41860.45
15:55:31|41860.45
15:55:32|41860.45
15:55:33|41861.09
15:55:33|41861.09
15:55:35|41856.25
15:55:35|41856.18
15:55:36|41855.08
15:55:37|41855.09
15:55:39|41855.9
15:55:40|41855.9
15:55:40|41855.89
15:55:42|41855.09
15:55:43|41855.1
15:55:44|41855.09
15:55:45|41855.09
15:55:46|41855.09
15:55:47|41851.25
15:55:48|41851.25
15:55:49|41851.25
15:55:50|41846.39
15:55:51|41845.78
15:55:52|41845.77
15:55:53|41845.78
15:55:54|41842.01
15:55:55|41842.01
15:55:56|41842.01
15:55:57|41842.01
15:55:59|41841.96
15:56:00|41839.55
15:56:01|41838.47
15:56:02|41838.24
15:56:03|41836.76
15:56:04|41836.76
15:56:04|41836.76
15:56:06|41836.75
15:56:06|41833.41
15:56:07|41833.41
15:56:08|41833.4
15:56:09|41832.01
15:56:10|41832.01
15:56:12|41832.01
15:56:12|41832.01
15:56:14|41832.
15:56:14|41832.
15:56:15|41832.
15:56:17|41832.
15:56:18|41832.
15:56:18|41832.
15:56:20|41832.01
15:56:21|41832.
15:56:22|41832.01
15:56:22|41832.
15:56:24|41832.
15:56:26|41832.
15:56:26|41832.
15:56:27|41832.
15:56:28|41832.
15:56:30|41832.01
15:56:31|41832.
15:56:32|41821.24
15:56:33|41821.23
15:56:34|41821.24
15:56:34|41821.24
15:56:35|41821.24
15:56:36|41821.24
15:56:38|41818.01
15:56:38|41818.01
15:56:39|41818.
15:56:41|41818.
15:56:41|41818.01
15:56:42|41818.01
15:56:43|41818.01
15:56:45|41818.01
15:56:45|41818.69
15:56:46|41818.68
15:56:48|41819.19
15:56:48|41819.2
15:56:49|41819.2
15:56:50|41819.2
15:56:51|41819.2
15:56:52|41819.2
15:56:54|41819.19
15:56:54|41819.2
15:56:56|41819.2
15:56:57|41819.2
15:56:58|41819.2
15:57:00|41819.19
15:57:01|41819.19
15:57:02|41821.24
15:57:04|41821.24
15:57:04|41821.23
15:57:06|41821.24
15:57:07|41821.23
15:57:08|41821.24
15:57:09|41821.24
15:57:10|41821.24
15:57:11|41821.23
15:57:12|41821.24
15:57:13|41821.23
15:57:14|41821.24
15:57:15|41821.23
15:57:16|41821.24
15:57:17|41821.24
15:57:18|41821.23
15:57:19|41821.24
15:57:20|41821.23
15:57:21|41818.7
15:57:22|41818.69
15:57:24|41818.69
15:57:25|41818.69
15:57:25|41818.69
15:57:27|41818.69
15:57:29|41818.69
15:57:30|41820.35
15:57:31|41820.34
15:57:31|41820.62
15:57:33|41820.63
15:57:33|41820.75
15:57:34|41820.75
15:57:35|41820.76
15:57:37|41820.75
15:57:38|41820.75
15:57:40|41820.76
15:57:41|41820.75
15:57:42|41820.76
15:57:43|41820.76
15:57:44|41820.75
15:57:45|41820.75
15:57:47|41820.75
15:57:48|41820.75
15:57:48|41820.76
15:57:50|41820.76
15:57:51|41820.75
15:57:51|41820.75
15:57:52|41820.76
15:57:54|41820.75
15:57:55|41820.76
15:57:56|41820.75
15:57:57|41820.75
15:57:58|41820.75
15:57:59|41820.76
15:58:00|41820.76
15:58:01|41820.76
15:58:02|41820.75
15:58:03|41820.76
15:58:04|41820.76
15:58:05|41820.76
15:58:06|41816.
15:58:07|41816.01
15:58:08|41816.
15:58:09|41816.
15:58:10|41816.01
15:58:11|41816.01
15:58:12|41816.01
15:58:13|41816.01
15:58:14|41816.01
15:58:15|41816.
15:58:16|41816.
15:58:17|41812.88
15:58:18|41812.88
15:58:19|41812.89
15:58:20|41812.88
15:58:21|41812.88
15:58:23|41812.89
15:58:24|41812.88
15:58:25|41812.88
15:58:26|41812.88
15:58:27|41812.88
15:58:29|41812.88
15:58:30|41814.08
15:58:31|41814.97
15:58:33|41814.98
15:58:33|41814.97
15:58:34|41814.97
15:58:36|41814.98
15:58:37|41814.98
15:58:37|41814.97
15:58:38|41814.98
15:58:39|41814.97
15:58:41|41815.86
15:58:42|41815.92
15:58:43|41816.56
15:58:43|41817.06
15:58:45|41817.07
15:58:46|41817.07
15:58:47|41817.06
15:58:48|41817.06
15:58:50|41817.06
15:58:50|41817.06
15:58:51|41817.07
15:58:52|41817.06
15:58:53|41817.07
15:58:54|41817.06
15:58:56|41817.06
15:58:56|41814.37
15:58:58|41814.37
15:58:59|41812.89
15:58:59|41812.88
15:59:01|41812.88
15:59:01|41812.88
15:59:03|41812.89
15:59:04|41812.89
15:59:05|41812.88
15:59:06|41812.88
15:59:07|41812.88
15:59:08|41812.89
15:59:09|41812.88
15:59:10|41812.88
15:59:11|41812.88
15:59:12|41812.88
15:59:13|41812.88
15:59:14|41812.88
15:59:15|41812.88
15:59:16|41812.88
15:59:17|41812.89
15:59:18|41812.88
15:59:19|41812.89
15:59:20|41812.88
15:59:22|41812.89
15:59:22|41812.89
15:59:23|41812.88
15:59:25|41811.38
15:59:25|41811.38
15:59:27|41811.39
15:59:28|41811.38
15:59:29|41811.39
15:59:30|41811.39
15:59:31|41811.38
15:59:32|41811.39
15:59:33|41811.37
15:59:37|41811.38
15:59:39|41811.38
15:59:39|41811.37
15:59:40|41811.37
15:59:41|41811.37
15:59:43|41811.37
15:59:44|41811.38
15:59:45|41811.37
15:59:46|41811.37
15:59:46|41811.38
15:59:47|41811.38
15:59:48|41811.37
15:59:50|41811.38
15:59:50|41811.38
15:59:51|41811.37
15:59:54|41811.37
15:59:55|41811.37
15:59:56|41811.38
15:59:56|41811.37
15:59:57|41811.38
15:59:58|41811.38
15:59:59|41811.37
16:00:00|41811.38
16:00:01|41811.37
16:00:03|41811.38
16:00:04|41811.38
16:00:04|41814.38
16:00:05|41814.37
16:00:07|41814.38
16:00:08|41817.07
16:00:09|41817.06
16:00:10|41817.07
16:00:11|41817.06
16:00:12|41817.06
16:00:13|41817.07
16:00:14|41817.06
16:00:16|41817.07
16:00:17|41817.06
16:00:17|41820.
16:00:19|41820.
16:00:19|41819.99
16:00:20|41815.22
16:00:21|41815.22
16:00:22|41809.88
16:00:24|41809.88
16:00:25|41809.89
16:00:25|41809.89
16:00:27|41805.14
16:00:27|41805.14
16:00:29|41805.13
16:00:30|41805.13
16:00:31|41805.14
16:00:31|41805.14
16:00:33|41805.14
16:00:34|41805.13
16:00:35|41805.14
16:00:36|41805.13
16:00:37|41805.14
16:00:38|41805.13
16:00:39|41805.13
16:00:40|41805.13
16:00:41|41805.13
16:00:42|41805.13
16:00:43|41805.13
16:00:44|41805.13
16:00:45|41805.14
16:00:46|41805.13
16:00:47|41801.1
16:00:48|41801.1
16:00:50|41796.56
16:00:50|41795.62
16:00:51|41789.6
16:00:53|41789.52
16:00:54|41786.07
16:00:54|41786.07
16:00:55|41786.08
16:00:56|41786.07
16:00:57|41782.23
16:00:59|41782.23
16:00:59|41782.23
16:01:01|41782.23
16:01:02|41781.26
16:01:04|41778.
16:01:05|41774.52
16:01:06|41771.6
16:01:07|41771.6
16:01:08|41771.61
16:01:10|41771.11
16:01:10|41771.1
16:01:12|41770.62
16:01:12|41770.62
16:01:13|41770.63
16:01:14|41770.62
16:01:15|41770.62
16:01:16|41770.62
16:01:17|41770.63
16:01:18|41770.63
16:01:19|41770.62
16:01:20|41770.62
16:01:22|41770.62
16:01:23|41770.62
16:01:23|41770.62
16:01:25|41770.62
16:01:25|41770.63
16:01:27|41770.63
16:01:29|41770.62
16:01:30|41770.62
16:01:31|41770.63
16:01:33|41770.62
16:01:33|41770.62
16:01:35|41770.62
16:01:35|41770.63
16:01:36|41770.62
16:01:38|41770.63
16:01:39|41770.62
16:01:40|41770.62
16:01:41|41770.62
16:01:42|41770.59
16:01:43|41770.58
16:01:43|41770.58
16:01:46|41766.01
16:01:46|41760.
16:01:47|41760.01
16:01:48|41756.07
16:01:49|41756.07
16:01:50|41756.07
16:01:51|41756.06
16:01:53|41752.02
16:01:54|41752.02
16:01:54|41751.11
16:01:56|41750.34
16:01:57|41750.33
16:01:57|41750.33
16:01:59|41750.01
16:02:00|41750.01
16:02:01|41750.
16:02:02|41750.01
16:02:03|41750.
16:02:05|41750.01
16:02:06|41750.01
16:02:06|41750.
16:02:08|41750.01
16:02:08|41750.
16:02:12|41747.22
16:02:12|41741.1
16:02:14|41739.45
16:02:15|41739.44
16:02:15|41737.5
16:02:16|41737.51
16:02:18|41737.51
16:02:19|41737.5
16:02:20|41737.5
16:02:21|41737.51
16:02:23|41737.51
16:02:23|41737.51
16:02:24|41737.5
16:02:25|41737.5
16:02:26|41737.51
16:02:28|41737.51
16:02:28|41737.5
16:02:30|41737.5
16:02:31|41737.5
16:02:32|41737.5
16:02:32|41737.51
16:02:34|41737.51
16:02:35|41737.38
16:02:36|41737.37
16:02:38|41737.38
16:02:39|41744.94
16:02:40|41745.32
16:02:40|41745.32
16:02:41|41745.32
16:02:42|41749.92
16:02:43|41749.92
16:02:45|41749.93
16:02:46|41749.93
16:02:46|41760.53
16:02:48|41761.01
16:02:49|41761.01
16:02:50|41761.01
16:02:51|41761.01
16:02:52|41761.
16:02:53|41761.01
16:02:53|41765.61
16:02:55|41765.84
16:02:56|41765.84
16:02:58|41765.85
16:02:58|41765.84
16:02:59|41765.84
16:03:00|41765.85
16:03:01|41765.84
16:03:02|41765.84
16:03:03|41765.84
16:03:04|41765.84
16:03:05|41765.84
16:03:06|41765.84
16:03:07|41768.
16:03:08|41767.99
16:03:09|41767.99
16:03:10|41767.99
16:03:11|41768.
16:03:12|41768.
16:03:14|41768.
16:03:15|41767.99
16:03:15|41767.99
16:03:17|41767.99
16:03:17|41767.99
16:03:18|41768.
16:03:20|41767.99
16:03:21|41765.84
16:03:22|41765.85
16:03:23|41765.84
16:03:24|41765.84
16:03:25|41761.25
16:03:26|41760.74
16:03:27|41755.28
16:03:28|41752.83
16:03:30|41751.11
16:03:30|41751.1
16:03:32|41751.1
16:03:33|41751.1
16:03:34|41751.1
16:03:35|41751.1
16:03:36|41748.01
16:03:38|41748.01
16:03:38|41748.01
16:03:40|41748.01
16:03:41|41748.01
16:03:41|41748.01
16:03:42|41748.02
16:03:43|41748.01
16:03:45|41748.01
16:03:46|41749.43
16:03:46|41749.43
16:03:48|41749.43
16:03:49|41749.43
16:03:50|41749.44
16:03:50|41752.68
16:03:52|41761.1
16:03:53|41761.09
16:03:54|41761.09
16:03:55|41761.09
16:03:56|41761.09
16:03:57|41761.09
16:03:58|41761.1
16:03:59|41761.09
16:04:00|41761.09
16:04:01|41761.1
16:04:02|41761.1
16:04:03|41761.09
16:04:04|41761.1
16:04:05|41763.18
16:04:06|41765.4
16:04:07|41765.4
16:04:08|41765.41
16:04:09|41765.41
16:04:10|41765.41
16:04:11|41767.5
16:04:12|41767.5
16:04:13|41767.49
16:04:14|41767.49
16:04:15|41767.49
16:04:16|41767.5
16:04:17|41767.5
16:04:18|41777.11
16:04:19|41779.3
16:04:20|41779.3
16:04:21|41779.29
16:04:22|41779.3
16:04:23|41779.29
16:04:24|41779.29
16:04:25|41779.3
16:04:26|41779.3
16:04:27|41779.3
16:04:29|41779.3
16:04:30|41779.3
16:04:31|41779.3
16:04:32|41779.29
16:04:33|41779.29
16:04:35|41779.26
16:04:35|41779.26
16:04:37|41779.26
16:04:38|41779.26
16:04:39|41779.25
16:04:40|41779.26
16:04:41|41779.26
16:04:42|41779.25
16:04:43|41779.25
16:04:44|41779.26
16:04:45|41779.25
16:04:46|41779.26
16:04:47|41779.26
16:04:49|41779.26
16:04:50|41779.26
16:04:50|41779.25
16:04:52|41781.36
16:04:52|41784.
16:04:54|41791.07
16:04:54|41791.09
16:04:55|41795.58
16:04:57|41795.61
16:04:58|41795.61
16:04:58|41795.61
16:05:00|41795.61
16:05:01|41795.62
16:05:02|41799.99
16:05:02|41799.99
16:05:03|41805.08
16:05:05|41805.08
16:05:06|41805.08
16:05:08|41805.08
16:05:09|41805.08
16:05:10|41805.07
16:05:11|41805.08
16:05:12|41805.07
16:05:13|41803.72
16:05:13|41803.72
16:05:15|41796.92
16:05:16|41796.92
16:05:17|41796.91
16:05:20|41792.19
16:05:21|41790.23
16:05:21|41790.23
16:05:22|41790.24
16:05:24|41788.17
16:05:24|41787.3
16:05:25|41787.31
16:05:26|41787.3
16:05:27|41781.1
16:05:28|41781.1
16:05:29|41781.11
16:05:30|41781.1
16:05:32|41781.11
16:05:33|41766.18
16:05:34|41766.18
16:05:35|41766.18
16:05:36|41766.19
16:05:37|41766.19
16:05:39|41766.18
16:05:40|41766.18
16:05:41|41764.01
16:05:41|41764.
16:05:43|41764.01
16:05:44|41764.01
16:05:45|41764.01
16:05:45|41764.01
16:05:46|41764.
16:05:48|41764.
16:05:48|41764.01
16:05:50|41764.01
16:05:51|41764.
16:05:52|41764.
16:05:53|41764.
16:05:53|41764.
16:05:55|41764.
16:05:56|41764.01
16:05:57|41764.
16:05:58|41764.01
16:05:59|41764.
16:06:00|41764.
16:06:01|41764.
16:06:02|41764.
16:06:03|41764.01
16:06:04|41766.19
16:06:05|41766.19
16:06:06|41766.18
16:06:07|41766.19
16:06:08|41766.19
16:06:09|41767.19
16:06:10|41768.38
16:06:11|41768.38
16:06:12|41768.38
16:06:13|41768.38
16:06:14|41768.38
16:06:15|41768.39
16:06:16|41768.39
16:06:17|41768.38
16:06:18|41768.39
16:06:19|41768.38
16:06:20|41768.39
16:06:21|41768.39
16:06:23|41768.38
16:06:23|41768.39
16:06:25|41768.39
16:06:25|41768.38
16:06:26|41768.38
16:06:27|41768.39
16:06:28|41768.38
16:06:29|41768.38
16:06:30|41768.38
16:06:31|41768.39
16:06:33|41768.39
16:06:34|41768.38
16:06:34|41768.38
16:06:36|41768.39
16:06:37|41768.39
16:06:38|41768.38
16:06:39|41768.39
16:06:41|41768.39
16:06:41|41768.38
16:06:43|41768.38
16:06:43|41768.39
16:06:45|41768.38
16:06:46|41768.38
16:06:47|41768.38
16:06:48|41761.11
16:06:49|41761.1
16:06:50|41761.11
16:06:51|41765.28
16:06:52|41765.28
16:06:53|41765.28
16:06:54|41765.28
16:06:56|41765.28
16:06:57|41763.86
16:06:57|41761.1
16:06:59|41753.73
16:07:00|41753.47
16:07:01|41753.46
16:07:02|41753.47
16:07:03|41753.47
16:07:04|41753.46
16:07:05|41753.46
16:07:06|41753.47
16:07:07|41753.46
16:07:08|41757.08
16:07:10|41757.08
16:07:11|41757.08
16:07:12|41757.09
16:07:13|41757.08
16:07:13|41763.34
16:07:15|41763.34
16:07:16|41763.33
16:07:17|41763.34
16:07:18|41763.34
16:07:19|41763.33
16:07:20|41763.34
16:07:21|41763.33
16:07:22|41763.33
16:07:23|41763.33
16:07:24|41763.34
16:07:25|41763.34
16:07:26|41759.83
16:07:27|41759.83
16:07:28|41759.83
16:07:29|41759.99
16:07:30|41760.
16:07:31|41759.99
16:07:32|41760.
16:07:33|41754.5
16:07:34|41754.42
16:07:36|41754.41
16:07:38|41754.41
16:07:39|41754.41
16:07:40|41754.41
16:07:41|41754.42
16:07:42|41754.42
16:07:43|41754.42
16:07:44|41759.12
16:07:45|41759.17
16:07:46|41759.16
16:07:47|41759.16
16:07:48|41759.17
16:07:49|41759.17
16:07:50|41759.16
16:07:51|41759.16
16:07:52|41759.17
16:07:53|41759.16
16:07:54|41759.16
16:07:55|41759.42
16:07:56|41761.99
16:07:58|41761.99
16:07:59|41761.99
16:08:00|41761.99
16:08:01|41761.99
16:08:02|41762.
16:08:03|41762.
16:08:05|41761.99
16:08:06|41762.
16:08:07|41762.
16:08:08|41761.99
16:08:08|41761.99
16:08:09|41761.99
16:08:11|41761.99
16:08:11|41761.99
16:08:12|41762.
16:08:13|41762.
16:08:14|41761.99
16:08:18|41761.99
16:08:19|41762.48
16:08:20|41762.48
16:08:22|41763.28
16:08:23|41763.28
16:08:23|41763.28
16:08:24|41763.29
16:08:25|41763.28
16:08:27|41763.28
16:08:28|41763.28
16:08:29|41763.28
16:08:31|41763.29
16:08:31|41763.29
16:08:32|41763.29
16:08:33|41763.29
16:08:35|41763.28
16:08:35|41763.28
16:08:37|41763.28
16:08:38|41763.28
16:08:39|41763.29
16:08:40|41763.29
16:08:41|41763.29
16:08:43|41763.28
16:08:44|41763.28
16:08:45|41763.28
16:08:45|41763.29
16:08:46|41763.28
16:08:48|41763.29
16:08:48|41763.29
16:08:50|41763.29
16:08:51|41763.29
16:08:52|41756.32
16:08:53|41756.28
16:08:54|41756.27
16:08:55|41761.76
16:08:57|41763.29
16:08:57|41763.28
16:08:59|41763.29
16:08:59|41763.28
16:09:01|41763.28
16:09:01|41763.28
16:09:02|41763.29
16:09:04|41763.28
16:09:05|41763.28
16:09:06|41763.28
16:09:08|41763.29
16:09:08|41763.28
16:09:10|41763.29
16:09:10|41760.
16:09:11|41760.
16:09:13|41760.01
16:09:13|41760.01
16:09:14|41760.01
16:09:15|41760.01
16:09:16|41760.01
16:09:17|41760.01
16:09:18|41760.01
16:09:19|41760.01
16:09:20|41760.01
16:09:21|41760.
16:09:22|41760.
16:09:24|41760.
16:09:24|41760.01
16:09:25|41760.
16:09:26|41756.01
16:09:27|41756.01
16:09:28|41756.01
16:09:29|41756.
16:09:30|41756.
16:09:31|41756.01
16:09:32|41756.01
16:09:33|41756.01
16:09:35|41756.
16:09:36|41756.01
16:09:38|41756.
16:09:39|41756.01
16:09:40|41756.01
16:09:40|41756.
16:09:42|41756.
16:09:43|41756.01
16:09:45|41756.
16:09:46|41756.
16:09:47|41756.01
16:09:48|41756.
16:09:49|41753.46
16:09:50|41753.47
16:09:50|41753.47
16:09:52|41753.47
16:09:54|41753.47
16:09:54|41753.46
16:09:55|41753.47
16:09:56|41753.47
16:09:57|41749.44
16:09:59|41745.69
16:09:59|41745.32
16:10:01|41745.32
16:10:02|41745.32
16:10:03|41745.32
16:10:04|41745.32
16:10:05|41745.32
16:10:06|41740.72
16:10:07|41738.01
16:10:08|41737.37
16:10:09|41737.37
16:10:10|41737.36
16:10:11|41737.37
16:10:12|41737.37
16:10:13|41737.37
16:10:14|41737.36
16:10:15|41737.36
16:10:16|41737.36
16:10:17|41737.36
16:10:18|41737.36
16:10:19|41733.01
16:10:20|41733.01
16:10:21|41733.
16:10:22|41733.
16:10:23|41733.
16:10:24|41733.01
16:10:26|41733.
16:10:27|41733.
16:10:28|41733.01
16:10:28|41733.01
16:10:29|41733.01
16:10:30|41733.01
16:10:31|41733.01
16:10:32|41733.01
16:10:33|41733.01
16:10:34|41733.
16:10:36|41737.78
16:10:37|41737.77
16:10:39|41737.77
16:10:39|41737.77
16:10:40|41737.78
16:10:42|41743.99
16:10:42|41743.99
16:10:43|41747.93
16:10:44|41748.75
16:10:45|41748.74
16:10:47|41748.74
16:10:48|41748.74
16:10:49|41748.75
16:10:50|41748.75
16:10:52|41748.75
16:10:53|41748.74
16:10:54|41748.74
16:10:55|41748.75
16:10:55|41748.74
16:10:57|41748.75
16:10:58|41748.75
16:10:59|41748.77
16:11:00|41751.1
16:11:01|41751.1
16:11:02|41751.1
16:11:03|41751.1
16:11:04|41751.1
16:11:05|41751.1
16:11:06|41751.1
16:11:07|41751.1
16:11:08|41751.1
16:11:10|41751.1
16:11:11|41751.09
16:11:11|41751.1
16:11:12|41751.09
16:11:13|41751.09
16:11:15|41751.09
16:11:15|41751.1
16:11:16|41751.1
16:11:17|41751.1
16:11:18|41751.09
16:11:19|41751.09
16:11:21|41751.09
16:11:21|41751.09
16:11:22|41751.1
16:11:23|41751.1
16:11:24|41743.49
16:11:26|41743.48
16:11:27|41743.48
16:11:28|41743.49
16:11:29|41741.5
16:11:29|41741.11
16:11:31|41741.11
16:11:32|41741.11
16:11:33|41741.11
16:11:35|41741.1
16:11:35|41741.1
16:11:37|41741.11
16:11:39|41741.11
16:11:40|41741.11
16:11:41|41741.1
16:11:42|41741.11
16:11:43|41741.1
16:11:45|41741.1
16:11:46|41741.1
16:11:47|41741.11
16:11:48|41741.11
16:11:49|41741.1
16:11:50|41741.11
16:11:51|41741.11
16:11:52|41741.1
16:11:53|41741.1
16:11:54|41741.11
16:11:56|41741.11
16:11:57|41741.1
16:11:57|41741.11
16:11:58|41741.11
16:11:59|41741.1
16:12:01|41741.1
16:12:01|41741.1
16:12:03|41743.49
16:12:03|41743.49
16:12:04|41743.48
16:12:05|41743.49
16:12:07|41743.48
16:12:07|41741.1
16:12:08|41741.1
16:12:10|41741.11
16:12:10|41741.11
16:12:12|41741.1
16:12:12|41741.1
16:12:13|41741.1
16:12:14|41741.11
16:12:15|41741.1
16:12:17|41741.1
16:12:18|41741.11
16:12:18|41741.1
16:12:19|41741.1
16:12:21|41741.11
16:12:22|41741.11
16:12:23|41741.11
16:12:23|41741.11
16:12:24|41741.1
16:12:25|41741.11
16:12:27|41741.1
16:12:27|41741.11
16:12:28|41741.1
16:12:30|41741.11
16:12:31|41741.1
16:12:31|41736.34
16:12:33|41736.34
16:12:34|41736.33
16:12:34|41734.46
16:12:36|41734.47
16:12:37|41734.46
16:12:39|41734.46
16:12:40|41734.46
16:12:41|41734.46
16:12:42|41734.47
16:12:42|41734.47
16:12:45|41734.47
16:12:46|41734.46
16:12:48|41734.47
16:12:49|41734.47
16:12:50|41734.46
16:12:52|41734.46
16:12:53|41747.48
16:12:54|41747.48
16:12:55|41747.48
16:12:56|41747.48
16:12:57|41747.48
16:12:58|41747.47
16:12:59|41742.72
16:13:00|41742.7
16:13:01|41742.7
16:13:02|41742.7
16:13:03|41742.71
16:13:05|41742.7
16:13:05|41742.7
16:13:07|41745.81
16:13:08|41747.47
16:13:09|41747.47
16:13:10|41747.48
16:13:10|41747.48
16:13:11|41747.47
16:13:13|41747.48
16:13:14|41747.47
16:13:15|41747.48
16:13:16|41747.47
16:13:17|41747.47
16:13:18|41747.48
16:13:19|41747.47
16:13:20|41747.47
16:13:21|41747.47
16:13:22|41747.47
16:13:23|41747.48
16:13:24|41747.48
16:13:25|41747.47
16:13:26|41747.48
16:13:27|41747.47
16:13:28|41747.47
16:13:29|41747.47
16:13:30|41747.47
16:13:31|41747.47
16:13:32|41747.48
16:13:33|41747.48
16:13:34|41747.47
16:13:35|41747.47
16:13:36|41747.47
16:13:37|41747.47
16:13:38|41747.47
16:13:40|41747.47
16:13:41|41747.48
16:13:42|41747.47
16:13:43|41747.47
16:13:44|41747.47
16:13:45|41747.47
16:13:46|41747.48
16:13:48|41747.47
16:13:48|41747.47
16:13:50|41747.47
16:13:50|41747.48
16:13:52|41757.62
16:13:54|41757.62
16:13:54|41757.62
16:13:55|41757.62
16:13:56|41759.71
16:13:57|41759.7
16:13:59|41759.7
16:14:00|41759.71
16:14:00|41759.71
16:14:02|41759.7
16:14:03|41759.71
16:14:04|41759.71
16:14:05|41763.4
16:14:06|41763.39
16:14:07|41763.39
16:14:08|41763.39
16:14:09|41763.39
16:14:10|41763.39
16:14:11|41763.39
16:14:12|41763.4
16:14:12|41763.39
16:14:14|41763.39
16:14:15|41763.39
16:14:16|41763.39
16:14:17|41759.7
16:14:17|41759.71
16:14:18|41759.71
16:14:20|41759.7
16:14:21|41757.61
16:14:22|41757.62
16:14:23|41757.62
16:14:24|41757.62
16:14:25|41757.62
16:14:26|41757.62
16:14:27|41757.62
16:14:28|41757.62
16:14:29|41757.62
16:14:30|41757.61
16:14:31|41757.61
16:14:32|41757.61
16:14:33|41757.61
16:14:34|41757.61
16:14:35|41757.61
16:14:36|41757.62
16:14:37|41757.61
16:14:38|41757.47
16:14:39|41757.47
16:14:41|41757.46
16:14:42|41757.46
16:14:43|41757.46
16:14:44|41757.46
16:14:45|41757.46
16:14:46|41757.47
16:14:50|41757.46
16:14:50|41757.47
16:14:52|41757.47
16:14:53|41757.46
16:14:54|41757.47
16:14:55|41757.47
16:14:56|41757.47
16:14:57|41757.46
16:14:58|41757.46
16:14:58|41757.46
16:15:01|41757.47
16:15:02|41757.47
16:15:03|41757.46
16:15:04|41759.7
16:15:05|41761.47
16:15:07|41761.48
16:15:08|41761.48
16:15:10|41761.47
16:15:12|41761.47
16:15:13|41761.48
16:15:14|41761.48
16:15:15|41761.48
16:15:16|41761.48
16:15:17|41761.47
16:15:18|41761.47
16:15:19|41761.47
16:15:20|41761.47
16:15:21|41761.47
16:15:22|41761.48
16:15:23|41761.48
16:15:24|41761.48
16:15:25|41762.
16:15:26|41761.99
16:15:28|41762.
16:15:29|41762.
16:15:30|41762.
16:15:31|41762.
16:15:33|41761.99
16:15:33|41761.99
16:15:34|41762.
16:15:35|41762.
16:15:36|41761.99
16:15:37|41761.99
16:15:38|41762.
16:15:40|41761.99
16:15:41|41762.
16:15:42|41761.99
16:15:43|41752.
16:15:45|41747.47
16:15:45|41744.04
16:15:48|41744.04
16:15:49|41744.04
16:15:50|41744.04
16:15:51|41741.11
16:15:51|41741.1
16:15:53|41741.1
16:15:55|41736.22
16:15:56|41736.22
16:15:56|41733.01
16:15:57|41733.
16:15:59|41733.01
16:15:59|41733.
16:16:00|41733.01
16:16:01|41733.
16:16:03|41733.
16:16:03|41728.24
16:16:04|41728.01
16:16:05|41728.01
16:16:07|41726.24
16:16:07|41726.24
16:16:08|41726.24
16:16:10|41726.24
16:16:10|41724.66
16:16:12|41724.37
16:16:12|41724.36
16:16:14|41709.91
16:16:15|41709.9
16:16:15|41707.25
16:16:17|41704.01
16:16:17|41704.01
16:16:19|41704.01
16:16:20|41704.01
16:16:21|41718.88
16:16:22|41719.
16:16:23|41719.
16:16:24|41719.
16:16:25|41719.
16:16:26|41719.
16:16:28|41719.01
16:16:29|41719.01
16:16:30|41719.
16:16:31|41719.01
16:16:32|41719.
16:16:33|41719.
16:16:34|41711.86
16:16:35|41711.87
16:16:36|41711.86
16:16:36|41711.87
16:16:37|41711.86
16:16:39|41711.86
16:16:40|41711.86
16:16:40|41711.86
16:16:42|41711.86
16:16:44|41711.82
16:16:44|41704.01
16:16:45|41704.
16:16:47|41705.75
16:16:47|41705.75
16:16:49|41705.75
16:16:50|41705.76
16:16:51|41705.75
16:16:52|41705.76
16:16:54|41705.75
16:16:55|41705.75
16:16:56|41705.76
16:16:57|41705.76
16:16:58|41705.75
16:16:58|41705.75
16:17:00|41705.76
16:17:01|41705.75
16:17:02|41705.75
16:17:03|41704.84
16:17:04|41702.18
16:17:05|41702.18
16:17:06|41702.18
16:17:08|41701.2
16:17:08|41688.
16:17:09|41688.
16:17:10|41688.
16:17:12|41688.
16:17:13|41688.01
16:17:14|41688.
16:17:15|41692.1
16:17:16|41693.99
16:17:17|41694.26
16:17:18|41694.27
16:17:19|41694.26
16:17:20|41694.26
16:17:21|41694.27
16:17:22|41694.26
16:17:26|41694.26
16:17:27|41694.26
16:17:28|41694.27
16:17:29|41695.99
16:17:30|41695.99
16:17:31|41695.99
16:17:33|41697.98
16:17:33|41697.99
16:17:34|41697.98
16:17:35|41697.99
16:17:37|41697.98
16:17:37|41702.18
16:17:38|41702.2
16:17:39|41702.2
16:17:40|41705.75
16:17:42|41705.75
16:17:43|41702.2
16:17:44|41697.98
16:17:45|41697.98
16:17:46|41697.98
16:17:47|41697.99
16:17:48|41696.79
16:17:49|41696.78
16:17:50|41696.78
16:17:51|41696.78
16:17:56|41696.79
16:17:56|41696.79
16:17:58|41696.78
16:17:59|41696.79
16:18:01|41696.79
16:18:02|41696.78
16:18:03|41696.78
16:18:04|41696.78
16:18:05|41696.78
16:18:06|41696.78
16:18:07|41696.78
16:18:08|41701.09
16:18:10|41701.09
16:18:10|41701.09
16:18:12|41701.09
16:18:13|41702.18
16:18:14|41703.99
16:18:14|41703.99
16:18:16|41701.09
16:18:17|41701.09
16:18:17|41701.1
16:18:19|41701.09
16:18:19|41701.1
16:18:22|41701.1
16:18:24|41703.99
16:18:24|41703.99
16:18:25|41704.
16:18:27|41703.99
16:18:28|41704.
16:18:28|41704.
16:18:29|41703.99
16:18:30|41704.
16:18:31|41703.99
16:18:33|41704.
16:18:33|41703.99
16:18:35|41704.
16:18:35|41704.
16:18:37|41704.
16:18:38|41704.
16:18:39|41704.
16:18:40|41704.
16:18:40|41704.
16:18:42|41704.
16:18:43|41703.99
16:18:43|41703.99
16:18:46|41703.99
16:18:46|41703.99
16:18:47|41703.99
16:18:48|41703.99
16:18:50|41704.
16:18:51|41704.
16:18:51|41703.99
16:18:53|41703.99
16:18:53|41704.
16:18:55|41703.99
16:18:55|41703.99
16:18:57|41703.99
16:18:58|41703.99
16:18:59|41703.99
16:19:00|41704.
16:19:01|41704.
16:19:02|41704.
16:19:03|41703.99
16:19:04|41704.
16:19:05|41703.99
16:19:06|41703.99
16:19:07|41703.99
16:19:08|41703.99
16:19:09|41704.
16:19:10|41708.
16:19:11|41708.
16:19:12|41707.99
16:19:13|41710.
16:19:14|41709.99
16:19:15|41710.
16:19:16|41709.99
16:19:17|41711.9
16:19:18|41711.89
16:19:19|41713.94
16:19:20|41715.41
16:19:21|41715.41
16:19:22|41715.41
16:19:23|41715.41
16:19:25|41710.9
16:19:25|41710.89
16:19:27|41710.89
16:19:27|41710.89
16:19:29|41710.9
16:19:29|41710.89
16:19:30|41710.89
16:19:32|41708.6
16:19:32|41708.61
16:19:33|41708.6
16:19:34|41708.6
16:19:36|41708.6
16:19:36|41708.6
16:19:37|41708.6
16:19:38|41710.77
16:19:40|41710.76
16:19:41|41710.76
16:19:42|41710.77
16:19:44|41710.77
16:19:45|41710.76
16:19:46|41710.77
16:19:48|41710.77
16:19:49|41710.76
16:19:50|41710.76
16:19:51|41710.76
16:19:52|41710.76
16:19:54|41710.76
16:19:55|41710.76
16:19:55|41710.76
16:19:57|41710.76
16:19:58|41710.77
16:19:58|41710.77
16:19:59|41710.76
16:20:01|41710.88
16:20:02|41715.41
16:20:03|41715.41
16:20:05|41715.41
16:20:07|41715.41
16:20:08|41715.42
16:20:09|41715.42
16:20:10|41715.42
16:20:11|41715.42
16:20:12|41715.41
16:20:13|41715.42
16:20:13|41715.42
16:20:17|41717.5
16:20:19|41717.54
16:20:20|41721.1
16:20:21|41722.79
16:20:22|41722.78
16:20:24|41722.78
16:20:25|41722.79
16:20:26|41718.06
16:20:27|41718.
16:20:29|41718.
16:20:30|41718.01
16:20:30|41718.
16:20:32|41719.57
16:20:33|41719.57
16:20:34|41719.58
16:20:36|41719.58
16:20:37|41719.57
16:20:39|41719.57
16:20:40|41721.79
16:20:40|41721.79
16:20:41|41722.23
16:20:43|41722.24
16:20:44|41722.24
16:20:45|41722.24
16:20:46|41720.
16:20:48|41719.57
16:20:49|41719.57
16:20:50|41719.58
16:20:51|41719.58
16:20:52|41719.57
16:20:52|41719.57
16:20:54|41719.57
16:20:56|41719.57
16:20:57|41719.57
16:20:58|41719.57
16:20:59|41719.57
16:21:00|41719.57
16:21:00|41719.57
16:21:02|41719.58
16:21:03|41719.58
16:21:04|41719.58
16:21:05|41719.57
16:21:06|41719.57
16:21:08|41719.58
16:21:09|41719.57
16:21:09|41719.58
16:21:10|41719.58
16:21:11|41719.58
16:21:12|41719.57
16:21:13|41719.57
16:21:15|41719.57
16:21:16|41719.57
16:21:17|41719.58
16:21:18|41719.58
16:21:19|41729.12
16:21:20|41731.09
16:21:21|41731.1
16:21:22|41731.1
16:21:23|41731.09
16:21:24|41731.1
16:21:26|41731.09
16:21:27|41731.09
16:21:28|41731.09
16:21:29|41731.1
16:21:30|41731.1
16:21:32|41731.1
16:21:32|41731.09
16:21:35|41731.1
16:21:35|41731.44
16:21:37|41733.05
16:21:38|41735.84
16:21:39|41735.83
16:21:39|41735.83
16:21:42|41735.83
16:21:43|41735.84
16:21:45|41735.84
16:21:46|41735.83
16:21:47|41732.08
16:21:47|41732.
16:21:49|41732.01
16:21:50|41732.
16:21:51|41732.01
16:21:51|41732.
16:21:53|41732.01
16:21:54|41732.
16:21:55|41732.01
16:21:56|41722.24
16:21:57|41717.54
16:21:58|41717.54
16:21:59|41717.53
16:22:00|41717.53
16:22:01|41717.53
16:22:02|41717.54
16:22:03|41717.54
16:22:04|41721.47
16:22:05|41721.48
16:22:06|41721.48
16:22:08|41717.54
16:22:09|41717.54
16:22:10|41717.54
16:22:11|41717.53
16:22:12|41717.53
16:22:13|41717.54
16:22:14|41717.53
16:22:15|41717.53
16:22:16|41717.54
16:22:17|41717.54
16:22:18|41717.53
16:22:19|41717.53
16:22:20|41717.53
16:22:21|41717.54
16:22:22|41717.53
16:22:23|41717.53
16:22:24|41717.54
16:22:25|41717.53
16:22:26|41717.53
16:22:28|41717.53
16:22:29|41717.54
16:22:30|41717.53
16:22:31|41717.53
16:22:32|41717.53
16:22:33|41717.53
16:22:34|41717.54
16:22:35|41717.54
16:22:36|41717.54
16:22:37|41717.53
16:22:38|41718.
16:22:39|41723.04
16:22:40|41723.28
16:22:41|41723.28
16:22:43|41723.28
16:22:44|41723.29
16:22:44|41723.28
16:22:45|41723.28
16:22:47|41723.28
16:22:48|41723.28
16:22:48|41723.28
16:22:50|41723.29
16:22:50|41723.29
16:22:52|41723.29
16:22:53|41723.29
16:22:54|41723.29
16:22:55|41723.29
16:22:56|41728.5
16:22:57|41728.71
16:22:58|41728.71
16:22:59|41728.7
16:23:00|41728.71
16:23:01|41728.71
16:23:02|41728.71
16:23:03|41728.7
16:23:05|41728.7
16:23:06|41728.7
16:23:07|41728.71
16:23:08|41732.7
16:23:09|41732.7
16:23:10|41732.69
16:23:11|41732.7
16:23:12|41737.03
16:23:13|41737.03
16:23:14|41737.03
16:23:15|41740.85
16:23:16|41740.86
16:23:18|41740.86
16:23:18|41740.86
16:23:20|41740.85
16:23:20|41740.85
16:23:22|41740.86
16:23:22|41740.86
16:23:24|41740.85
16:23:24|41740.85
16:23:26|41742.82
16:23:27|41742.82
16:23:29|41742.83
16:23:30|41742.83
16:23:31|41742.83
16:23:32|41742.83
16:23:33|41742.83
16:23:34|41742.83
16:23:34|41742.82
16:23:35|41742.83
16:23:37|41742.83
16:23:37|41742.82
16:23:38|41742.82
16:23:40|41742.83
16:23:41|41743.95
16:23:42|41743.95
16:23:43|41743.96
16:23:44|41743.95
16:23:46|41747.74
16:23:46|41747.75
16:23:47|41747.74
16:23:49|41751.1
16:23:50|41751.1
16:23:50|41751.1
16:23:52|41751.1
16:23:52|41751.09
16:23:54|41751.09
16:23:55|41751.1
16:23:55|41751.1
16:23:57|41751.1
16:23:58|41751.1
16:23:59|41751.09
16:23:59|41751.09
16:24:00|41751.1
16:24:02|41751.09
16:24:03|41751.1
16:24:04|41751.09
16:24:05|41751.1
16:24:06|41751.09
16:24:07|41753.23
16:24:08|41755.87
16:24:09|41755.86
16:24:10|41755.87
16:24:11|41755.87
16:24:12|41755.86
16:24:12|41755.86
16:24:14|41755.87
16:24:15|41755.87
16:24:17|41755.86
16:24:17|41759.44
16:24:18|41759.44
16:24:19|41759.44
16:24:20|41759.44
16:24:21|41759.45
16:24:23|41759.45
16:24:23|41759.44
16:24:24|41759.45
16:24:25|41759.44
16:24:26|41759.45
16:24:28|41759.45
16:24:30|41760.68
16:24:30|41760.68
16:24:32|41760.69
16:24:32|41760.68
16:24:33|41760.68
16:24:35|41761.
16:24:36|41761.09
16:24:36|41761.1
16:24:38|41761.1
16:24:38|41761.1
16:24:40|41761.09
16:24:41|41761.1
16:24:41|41761.1
16:24:42|41761.1
16:24:43|41761.1
16:24:44|41761.12
16:24:46|41762.8
16:24:46|41762.79
16:24:47|41763.4
16:24:49|41766.97
16:24:50|41767.98
16:24:52|41768.
16:24:53|41768.
16:24:54|41771.09
16:24:56|41774.99
16:24:57|41774.99
16:24:59|41778.26
16:25:00|41779.33
16:25:01|41779.32
16:25:02|41779.32
16:25:03|41779.32
16:25:04|41779.32
16:25:06|41779.33
16:25:06|41779.32
16:25:08|41779.33
16:25:09|41779.33
16:25:09|41779.33
16:25:10|41779.33
16:25:12|41779.32
16:25:13|41779.33
16:25:14|41779.32
16:25:15|41779.32
16:25:15|41779.32
16:25:17|41779.32
16:25:18|41779.33
16:25:19|41779.33
16:25:20|41779.32
16:25:21|41779.33
16:25:22|41779.32
16:25:23|41779.33
16:25:24|41779.33
16:25:24|41779.32
16:25:26|41774.99
16:25:28|41774.99
16:25:28|41775.
16:25:30|41778.16
16:25:30|41779.32
16:25:32|41779.31
16:25:33|41779.31
16:25:34|41779.32
16:25:35|41779.32
16:25:35|41781.09
16:25:37|41781.1
16:25:37|41781.1
16:25:38|41783.8
16:25:40|41798.87
16:25:40|41797.43
16:25:42|41798.61
16:25:43|41798.76
16:25:44|41798.76
16:25:44|41798.75
16:25:46|41798.75
16:25:47|41798.76
16:25:48|41798.76
16:25:49|41798.75
16:25:50|41798.76
16:25:51|41799.99
16:25:53|41799.99
16:25:54|41799.99
16:25:55|41800.
16:25:57|41799.99
16:25:57|41809.2
16:25:59|41813.59
16:26:00|41813.59
16:26:01|41816.1
16:26:02|41816.09
16:26:03|41816.09
16:26:04|41816.1
16:26:05|41816.39
16:26:06|41816.39
16:26:07|41816.38
16:26:08|41816.38
16:26:09|41816.38
16:26:10|41816.38
16:26:11|41816.38
16:26:12|41816.38
16:26:13|41816.38
16:26:14|41816.39
16:26:16|41817.9
16:26:16|41819.7
16:26:17|41820.
16:26:19|41821.1
16:26:20|41821.1
16:26:20|41830.46
16:26:21|41833.8
16:26:23|41833.79
16:26:23|41833.79
16:26:25|41836.02
16:26:25|41836.02
16:26:26|41836.02
16:26:28|41836.03
16:26:29|41836.03
16:26:31|41836.03
16:26:34|41836.03
16:26:34|41836.03
16:26:35|41836.02
16:26:37|41836.02
16:26:37|41836.03
16:26:38|41848.36
16:26:39|41848.39
16:26:40|41844.77
16:26:41|41844.76
16:26:42|41844.77
16:26:44|41844.76
16:26:45|41844.76
16:26:47|41844.76
16:26:48|41844.76
16:26:49|41844.76
16:26:50|41844.76
16:26:51|41844.76
16:26:52|41844.76
16:26:53|41844.76
16:26:55|41844.77
16:26:55|41844.76
16:26:57|41844.77
16:26:58|41844.77
16:26:59|41844.77
16:26:59|41844.76
16:27:00|41844.76
16:27:02|41844.76
16:27:03|41844.77
16:27:04|41844.77
16:27:06|41846.54
16:27:06|41855.51
16:27:07|41855.51
16:27:09|41861.1
16:27:10|41861.09
16:27:11|41861.09
16:27:11|41861.09
16:27:13|41861.1
16:27:19|41861.09
16:27:20|41861.1
16:27:21|41861.1
16:27:22|41861.1
16:27:23|41861.1
16:27:24|41861.12
16:27:25|41861.12
16:27:26|41861.11
16:27:27|41861.12
16:27:28|41861.12
16:27:29|41861.12
16:27:30|41861.11
16:27:31|41861.12
16:27:32|41861.14
16:27:33|41861.14
16:27:34|41861.14
16:27:35|41861.13
16:27:36|41861.14
16:27:37|41861.14
16:27:38|41862.56
16:27:40|41862.69
16:27:40|41862.68
16:27:42|41859.19
16:27:42|41853.01
16:27:44|41853.01
16:27:44|41854.34
16:27:45|41854.6
16:27:47|41854.59
16:27:48|41854.59
16:27:50|41854.6
16:27:50|41854.59
16:27:51|41854.6
16:27:53|41854.6
16:27:53|41854.59
16:27:54|41854.6
16:27:56|41854.59
16:27:57|41854.59
16:27:58|41854.6
16:27:58|41854.59
16:27:59|41854.6
16:28:00|41854.59
16:28:01|41854.59
16:28:03|41871.09
16:28:04|41873.59
16:28:05|41873.59
16:28:05|41874.37
16:28:07|41878.11
16:28:07|41885.16
16:28:09|41884.28
16:28:09|41884.27
16:28:10|41884.27
16:28:12|41894.45
16:28:12|41894.75
16:28:13|41894.75
16:28:14|41894.75
16:28:15|41894.75
16:28:17|41894.75
16:28:17|41894.75
16:28:18|41894.75
16:28:20|41894.75
16:28:20|41894.75
16:28:21|41894.75
16:28:23|41894.76
16:28:24|41894.76
16:28:25|41894.76
16:28:26|41894.75
16:28:27|41894.45
16:28:28|41894.
16:28:29|41886.07
16:28:30|41886.07
16:28:31|41886.07
16:28:32|41886.06
16:28:34|41886.06
16:28:34|41886.07
16:28:35|41886.07
16:28:37|41886.07
16:28:37|41886.06
16:28:38|41886.06
16:28:39|41886.07
16:28:41|41886.06
16:28:41|41886.07
16:28:42|41886.06
16:28:43|41886.06
16:28:44|41886.07
16:28:46|41886.07
16:28:46|41886.07
16:28:47|41886.06
16:28:49|41886.06
16:28:50|41886.07
16:28:51|41886.06
16:28:52|41886.07
16:28:53|41886.15
16:28:55|41888.13
16:28:56|41888.13
16:28:57|41888.14
16:28:58|41888.14
16:28:59|41888.14
16:29:00|41888.13
16:29:01|41888.14
16:29:02|41888.13
16:29:03|41888.13
16:29:04|41889.63
16:29:05|41889.63
16:29:06|41889.62
16:29:08|41889.62
16:29:08|41889.18
16:29:10|41885.29
16:29:10|41881.1
16:29:11|41881.1
16:29:12|41876.35
16:29:13|41874.33
16:29:14|41874.32
16:29:15|41874.32
16:29:16|41870.82
16:29:17|41870.82
16:29:18|41869.
16:29:19|41869.
16:29:21|41873.73
16:29:22|41873.73
16:29:22|41873.74
16:29:23|41873.74
16:29:24|41881.
16:29:26|41884.5
16:29:27|41884.75
16:29:28|41884.75
16:29:29|41885.28
16:29:30|41885.27
16:29:31|41885.28
16:29:32|41885.27
16:29:33|41885.28
16:29:34|41885.27
16:29:35|41885.28
16:29:36|41885.27
16:29:37|41888.18
16:29:38|41891.09
16:29:39|41891.1
16:29:40|41891.1
16:29:41|41886.32
16:29:42|41886.32
16:29:43|41886.33
16:29:44|41886.32
16:29:45|41886.32
16:29:46|41886.32
16:29:47|41886.33
16:29:48|41886.33
16:29:50|41886.32
16:29:52|41886.33
16:29:52|41886.32
16:29:54|41886.32
16:29:55|41886.32
16:29:56|41886.32
16:29:56|41886.32
16:29:57|41886.33
16:29:59|41886.32
16:30:00|41886.33
16:30:00|41886.33
16:30:01|41886.33
16:30:02|41888.43
16:30:03|41889.18
16:30:04|41893.93
16:30:06|41893.94
16:30:07|41893.93
16:30:07|41893.94
16:30:09|41893.94
16:30:10|41893.93
16:30:10|41893.93
16:30:11|41893.93
16:30:12|41893.93
16:30:15|41893.93
16:30:15|41893.93
16:30:17|41893.94
16:30:18|41889.18
16:30:18|41888.43
16:30:19|41888.
16:30:20|41884.
16:30:21|41881.1
16:30:22|41881.1
16:30:23|41881.11
16:30:25|41876.25
16:30:25|41876.25
16:30:26|41871.1
16:30:28|41871.11
16:30:28|41871.11
16:30:29|41871.11
16:30:30|41869.
16:30:32|41865.19
16:30:32|41865.19
16:30:34|41865.19
16:30:34|41865.19
16:30:35|41865.2
16:30:37|41865.2
16:30:38|41865.19
16:30:38|41865.2
16:30:39|41865.19
16:30:41|41865.19
16:30:42|41865.2
16:30:42|41865.19
16:30:43|41865.19
16:30:44|41865.2
16:30:45|41865.2
16:30:47|41865.2
16:30:47|41865.2
16:30:49|41865.2
16:30:50|41865.19
16:30:50|41865.19
16:30:52|41865.2
16:30:53|41865.2
16:30:54|41865.19
16:30:56|41865.19
16:30:56|41865.2
16:30:57|41865.19
16:30:59|41865.2
16:31:00|41865.19
16:31:01|41865.2
16:31:02|41865.19
16:31:03|41865.2
16:31:05|41870.63
16:31:06|41869.55
16:31:07|41869.54
16:31:08|41879.99
16:31:09|41883.93
16:31:10|41883.92
16:31:10|41883.92
16:31:11|41883.92
16:31:13|41875.37
16:31:14|41875.38
16:31:14|41875.37
16:31:16|41875.38
16:31:17|41875.38
16:31:18|41875.38
16:31:18|41875.38
16:31:20|41869.98
16:31:21|41869.97
16:31:22|41869.98
16:31:22|41869.98
16:31:24|41869.97
16:31:25|41868.12
16:31:26|41865.2
16:31:27|41856.81
16:31:28|41856.81
16:31:28|41856.82
16:31:30|41856.81
16:31:31|41856.81
16:31:32|41856.81
16:31:33|41856.81
16:31:34|41856.82
16:31:35|41856.81
16:31:36|41856.82
16:31:37|41856.82
16:31:38|41862.25
16:31:39|41862.63
16:31:40|41862.62
16:31:41|41862.63
16:31:42|41862.63
16:31:43|41862.63
16:31:44|41862.62
16:31:45|41862.62
16:31:46|41862.63
16:31:47|41861.36
16:31:49|41858.05
16:31:49|41858.05
16:31:50|41858.04
16:31:54|41858.05
16:31:56|41856.68
16:31:57|41856.93
16:31:58|41856.93
16:31:59|41856.94
16:31:59|41856.93
16:32:01|41859.99
16:32:03|41859.99
16:32:04|41859.98
16:32:05|41859.98
16:32:06|41859.98
16:32:06|41859.98
16:32:08|41859.99
16:32:09|41859.98
16:32:10|41859.99
16:32:11|41859.98
16:32:13|41856.94
16:32:14|41856.94
16:32:15|41856.95
16:32:16|41856.95
16:32:18|41856.95
16:32:19|41856.94
16:32:19|41856.94
16:32:20|41856.95
16:32:21|41859.99
16:32:22|41859.98
16:32:24|41859.99
16:32:25|41859.99
16:32:26|41859.98
16:32:27|41859.98
16:32:27|41864.83
16:32:29|41864.83
16:32:30|41865.98
16:32:31|41865.98
16:32:32|41865.99
16:32:34|41865.99
16:32:35|41865.98
16:32:36|41865.98
16:32:37|41865.98
16:32:38|41865.99
16:32:39|41865.98
16:32:40|41865.98
16:32:41|41865.98
16:32:42|41865.98
16:32:43|41865.98
16:32:44|41865.99
16:32:45|41865.99
16:32:46|41870.72
16:32:47|41872.54
16:32:48|41876.09
16:32:49|41876.09
16:32:50|41876.09
16:32:51|41876.09
16:32:52|41876.09
16:32:53|41876.09
16:32:55|41887.57
16:32:56|41889.41
16:32:57|41889.41
16:32:57|41889.4
16:32:59|41889.41
16:32:59|41889.4
16:33:01|41889.4
16:33:02|41889.4
16:33:03|41889.4
16:33:03|41889.4
16:33:04|41889.41
16:33:06|41889.4
16:33:06|41889.41
16:33:08|41889.41
16:33:09|41889.41
16:33:09|41889.41
16:33:11|41889.4
16:33:12|41889.4
16:33:13|41889.4
16:33:14|41889.41
16:33:15|41889.4
16:33:16|41891.1
16:33:18|41891.09
16:33:18|41894.74
16:33:20|41894.74
16:33:20|41894.75
16:33:21|41900.
16:33:22|41901.09
16:33:23|41914.21
16:33:24|41907.52
16:33:26|41907.52
16:33:26|41906.01
16:33:27|41910.
16:33:28|41910.
16:33:30|41912.23
16:33:30|41912.23
16:33:31|41912.01
16:33:32|41912.01
16:33:34|41912.01
16:33:34|41912.
16:33:35|41912.
16:33:37|41912.
16:33:38|41914.71
16:33:38|41920.1
16:33:40|41920.01
16:33:41|41920.
16:33:42|41910.96
16:33:43|41910.96
16:33:44|41910.97
16:33:45|41910.97
16:33:46|41920.
16:33:46|41920.
16:33:48|41920.
16:33:49|41920.01
16:33:50|41920.
16:33:50|41920.01
16:33:52|41920.07
16:33:53|41920.07
16:33:55|41920.07
16:33:55|41920.08
16:33:56|41920.07
16:33:58|41920.08
16:34:00|41920.08
16:34:01|41920.
16:34:01|41919.8
16:34:03|41918.32
16:34:04|41918.3
16:34:04|41918.3
16:34:05|41917.93
16:34:07|41916.22
16:34:08|41916.
16:34:09|41912.
16:34:10|41910.
16:34:11|41910.
16:34:12|41910.
16:34:13|41902.97
16:34:14|41902.97
16:34:15|41902.98
16:34:17|41902.98
16:34:18|41902.97
16:34:19|41902.97
16:34:20|41902.97
16:34:21|41902.97
16:34:22|41900.
16:34:23|41900.
16:34:24|41900.01
16:34:26|41900.01
16:34:27|41900.01
16:34:28|41900.
16:34:28|41900.
16:34:30|41900.
16:34:31|41900.
16:34:32|41900.01
16:34:32|41906.98
16:34:33|41909.19
16:34:35|41911.02
16:34:36|41911.1
16:34:37|41911.1
16:34:38|41911.1
16:34:39|41911.1
16:34:40|41911.8
16:34:41|41914.7
16:34:42|41914.7
16:34:43|41918.22
16:34:44|41918.21
16:34:45|41918.21
16:34:46|41918.22
16:34:47|41918.21
16:34:48|41918.22
16:34:49|41918.21
16:34:50|41918.21
16:34:51|41918.22
16:34:52|41918.21
16:34:53|41918.22
16:34:54|41918.22
16:34:56|41918.21
16:34:58|41918.21
16:34:59|41918.21
16:35:00|41918.21
16:35:02|41918.21
16:35:03|41918.22
16:35:04|41918.21
16:35:04|41918.21
16:35:06|41918.21
16:35:06|41918.22
16:35:07|41931.99
16:35:08|41932.
16:35:10|41932.
16:35:10|41931.99
16:35:12|41931.99
16:35:12|41931.99
16:35:13|41929.91
16:35:15|41929.9
16:35:16|41929.91
16:35:17|41929.9
16:35:19|41929.9
16:35:19|41929.9
16:35:21|41929.9
16:35:21|41924.54
16:35:22|41916.
16:35:24|41920.64
16:35:25|41920.86
16:35:25|41920.86
16:35:27|41921.45
16:35:28|41921.45
16:35:28|41921.45
16:35:30|41921.46
16:35:31|41921.46
16:35:32|41921.45
16:35:33|41921.46
16:35:34|41924.83
16:35:35|41929.9
16:35:35|41929.9
16:35:37|41926.62
16:35:37|41926.62
16:35:39|41926.62
16:35:39|41926.62
16:35:40|41926.62
16:35:42|41931.48
16:35:43|41931.49
16:35:44|41968.99
16:35:45|41971.87
16:35:47|41964.04
16:35:48|41964.04
16:35:48|41964.04
16:35:50|41964.05
16:35:50|41964.04
16:35:51|41964.05
16:35:52|41964.05
16:35:53|41964.04
16:35:54|41964.05
16:35:56|41964.04
16:35:56|41964.04
16:35:57|41964.05
16:35:59|41960.66
16:36:00|41960.67
16:36:02|41960.67
16:36:03|41960.67
16:36:04|41960.66
16:36:06|41960.66
16:36:07|41958.58
16:36:08|41958.
16:36:09|41958.
16:36:10|41958.
16:36:11|41958.01
16:36:12|41958.
16:36:13|41958.
16:36:14|41958.01
16:36:16|41958.07
16:36:17|41965.54
16:36:17|41965.54
16:36:19|41965.55
16:36:19|41965.54
16:36:20|41965.54
16:36:22|41965.55
16:36:23|41965.54
16:36:23|41965.54
16:36:24|41965.54
16:36:26|41965.54
16:36:27|41965.55
16:36:27|41965.55
16:36:28|41965.54
16:36:30|41965.55
16:36:30|41982.33
16:36:31|41987.88
16:36:33|41987.87
16:36:34|41984.65
16:36:35|41979.66
16:36:36|41975.76
16:36:36|41975.77
16:36:38|41975.76
16:36:39|41973.94
16:36:40|41973.95
16:36:41|41973.95
16:36:42|41973.94
16:36:43|41973.94
16:36:44|41973.95
16:36:45|41973.94
16:36:46|41973.94
16:36:47|41973.94
16:36:49|41973.94
16:36:49|41973.94
16:36:50|41971.11
16:36:52|41970.
16:36:52|41970.
16:36:53|41970.
16:36:56|41970.
16:36:57|41970.01
16:36:58|41970.
16:36:59|41958.
16:37:00|41958.
16:37:00|41958.32
16:37:01|41958.33
16:37:02|41958.33
16:37:04|41958.32
16:37:05|41958.32
16:37:06|41971.54
16:37:07|41971.55
16:37:08|41971.54
16:37:09|41976.61
16:37:10|41976.6
16:37:11|41981.99
16:37:12|41981.99
16:37:13|41982.
16:37:14|41981.99
16:37:15|41978.01
16:37:16|41978.01
16:37:17|41978.01
16:37:18|41978.02
16:37:19|41978.01
16:37:20|41978.01
16:37:21|41978.01
16:37:23|41978.01
16:37:24|41978.01
16:37:24|41978.01
16:37:26|41978.02
16:37:27|41978.02
16:37:28|41983.99
16:37:28|41983.99
16:37:30|41986.09
16:37:31|41986.09
16:37:32|41986.09
16:37:33|41986.09
16:37:34|41986.09
16:37:35|41986.09
16:37:36|41986.1
16:37:36|41986.09
16:37:38|41986.1
16:37:39|41986.1
16:37:39|41986.1
16:37:41|41986.09
16:37:42|41986.09
16:37:44|41986.1
16:37:45|41986.1
16:37:45|41986.1
16:37:47|41986.09
16:37:47|41980.02
16:37:49|41980.01
16:37:49|41980.01
16:37:51|41977.06
16:37:51|41977.07
16:37:52|41972.
16:37:53|41971.55
16:37:54|41971.11
16:37:56|41971.11
16:37:57|41971.08
16:37:57|41970.83
16:37:59|41970.82
16:38:00|41966.67
16:38:01|41966.67
16:38:02|41966.66
16:38:05|41965.1
16:38:06|41961.11
16:38:06|41961.1
16:38:07|41958.93
16:38:08|41958.45
16:38:10|41958.44
16:38:10|41954.82
16:38:12|41954.82
16:38:13|41954.82
16:38:13|41954.82
16:38:14|41954.82
16:38:16|41954.83
16:38:16|41954.82
16:38:18|41954.83
16:38:19|41965.96
16:38:21|41965.96
16:38:22|41960.51
16:38:23|41960.51
16:38:24|41957.6
16:38:25|41956.
16:38:26|41956.
16:38:27|41957.59
16:38:28|41965.61
16:38:29|41971.55
16:38:30|41973.99
16:38:31|41976.2
16:38:33|41976.19
16:38:33|41976.2
16:38:34|41976.19
16:38:35|41976.19
16:38:36|41976.19
16:38:37|41976.19
16:38:39|41976.19
16:38:40|41976.19
16:38:41|41976.2
16:38:43|41976.19
16:38:44|41974.
16:38:45|41974.
16:38:46|41974.
16:38:46|41974.
16:38:47|41974.
16:38:48|41974.01
16:38:50|41974.
16:38:50|41974.
16:38:51|41977.07
16:38:53|41980.
16:38:53|41979.99
16:38:54|41979.99
16:38:55|41979.99
16:38:56|41976.39
16:38:57|41976.39
16:38:58|41976.39
16:38:59|41976.39
16:39:00|41976.39
16:39:02|41976.39
16:39:02|41976.4
16:39:03|41976.4
16:39:04|41976.4
16:39:06|41976.39
16:39:07|41979.91
16:39:07|41979.91
16:39:08|41979.91
16:39:10|41979.92
16:39:10|41979.91
16:39:11|41985.42
16:39:12|41985.42
16:39:13|41985.42
16:39:14|41985.42
16:39:15|41985.42
16:39:16|41985.43
16:39:17|41985.42
16:39:18|41985.42
16:39:19|41980.13
16:39:21|41979.96
16:39:22|41979.97
16:39:23|41979.97
16:39:24|41979.97
16:39:25|41979.96
16:39:26|41979.97
16:39:27|41981.48
16:39:28|41984.22
16:39:29|41986.09
16:39:31|41986.08
16:39:32|41986.08
16:39:33|41986.09
16:39:33|41986.08
16:39:35|41986.09
16:39:35|41986.08
16:39:36|41986.09
16:39:38|41994.52
16:39:38|41999.99
16:39:39|41999.99
16:39:40|41999.99
16:39:41|41995.63
16:39:42|41995.63
16:39:44|41995.64
16:39:44|41995.64
16:39:46|41995.99
16:39:47|41995.99
16:39:47|41995.99
16:39:49|42000.
16:39:50|41999.99
16:39:50|42006.71
16:39:51|42017.99
16:39:52|42012.01
16:39:53|42008.52
16:39:54|42008.26
16:39:56|42008.26
16:39:57|42008.26
16:39:58|42008.27
16:39:59|42008.27
16:40:00|42010.6
16:40:01|42017.88
16:40:03|42028.15
16:40:04|42022.78
16:40:04|42018.14
16:40:05|42018.14
16:40:07|42018.14
16:40:07|42018.15
16:40:09|42018.18
16:40:10|42023.61
16:40:11|42023.6
16:40:12|42028.15
16:40:13|42030.
16:40:14|42030.
16:40:15|42031.1
16:40:16|42031.1
16:40:17|42031.09
16:40:18|42031.09
16:40:19|42027.9
16:40:21|42026.15
16:40:21|42026.16
16:40:23|42026.15
16:40:23|42028.22
16:40:25|42023.6
16:40:27|42021.11
16:40:27|42021.1
16:40:29|42021.11
16:40:29|42023.2
16:40:31|42023.21
16:40:32|42023.21
16:40:33|42030.
16:40:34|42030.
16:40:35|42028.21
16:40:37|42028.21
16:40:37|42028.21
16:40:39|42028.22
16:40:40|42024.32
16:40:41|42024.31
16:40:43|42021.1
16:40:44|42011.65
16:40:45|42009.96
16:40:46|42004.36
16:40:47|42004.36
16:40:48|42004.36
16:40:50|42003.95
16:40:50|42001.51
16:40:51|42001.51
16:40:52|42001.51
16:40:53|42001.5
16:40:54|42001.5
16:40:55|42001.51
16:40:57|42001.5
16:40:58|42001.5
16:40:59|42001.5
16:41:00|41995.99
16:41:01|41995.99
16:41:02|41993.89
16:41:03|41993.9
16:41:04|41993.89
16:41:05|41993.9
16:41:06|41993.89
16:41:07|41993.89
16:41:13|41990.
16:41:14|41990.
16:41:14|41983.56
16:41:16|41981.1
16:41:16|41979.96
16:41:18|41979.96
16:41:18|41979.96
16:41:20|41985.22
16:41:21|41985.43
16:41:22|41985.84
16:41:22|41985.85
16:41:23|41985.85
16:41:25|41983.91
16:41:26|41983.83
16:41:28|41983.83
16:41:29|41983.83
16:41:30|41983.83
16:41:31|41983.83
16:41:31|41983.82
16:41:32|41983.82
16:41:33|41983.82
16:41:34|41983.82
16:41:36|41983.82
16:41:36|41983.83
16:41:37|41983.83
16:41:39|41983.83
16:41:39|41983.83
16:41:41|41983.83
16:41:41|41983.82
16:41:43|41983.83
16:41:43|41983.82
16:41:45|41983.83
16:41:45|41983.82
16:41:46|41983.83
16:41:47|41983.82
16:41:49|41983.82
16:41:50|41983.82
16:41:51|41983.83
16:41:53|41983.82
16:41:53|41979.01
16:41:55|41972.01
16:41:56|41972.01
16:41:56|41972.
16:41:58|41971.1
16:42:00|41971.11
16:42:01|41968.39
16:42:01|41968.01
16:42:02|41967.9
16:42:03|41967.89
16:42:04|41967.89
16:42:05|41967.9
16:42:07|41967.9
16:42:07|41967.89
16:42:09|41967.9
16:42:09|41967.9
16:42:10|41974.19
16:42:12|41974.19
16:42:13|41974.2
16:42:14|41974.19
16:42:15|41974.19
16:42:16|41974.2
16:42:16|41974.19
16:42:18|41974.19
16:42:20|41974.19
16:42:20|41974.19
16:42:21|41974.19
16:42:23|41974.19
16:42:24|41974.19
16:42:24|41974.19
16:42:25|41969.83
16:42:26|41969.83
16:42:27|41969.83
16:42:28|41969.84
16:42:30|41967.91
16:42:31|41967.9
16:42:32|41967.9
16:42:33|41967.9
16:42:34|41967.91
16:42:35|41967.9
16:42:37|41967.9
16:42:37|41967.91
16:42:38|41967.91
16:42:40|41967.9
16:42:40|41967.91
16:42:41|41967.9
16:42:43|41967.91
16:42:44|41967.9
16:42:44|41967.9
16:42:46|41967.91
16:42:47|41967.9
16:42:47|41967.9
16:42:48|41967.9
16:42:49|41967.9
16:42:50|41967.91
16:42:52|41967.9
16:42:53|41966.
16:42:55|41964.01
16:42:56|41964.01
16:42:57|41964.
16:42:58|41964.
16:42:58|41964.01
16:43:00|41964.
16:43:01|41964.
16:43:02|41964.01
16:43:03|41964.01
16:43:04|41964.
16:43:05|41964.01
16:43:06|41970.9
16:43:07|41973.28
16:43:08|41973.27
16:43:09|41973.28
16:43:10|41973.27
16:43:11|41973.27
16:43:13|41973.27
16:43:13|41973.32
16:43:14|41973.32
16:43:15|41973.32
16:43:17|41973.33
16:43:17|41973.32
16:43:19|41973.33
16:43:20|41973.33
16:43:20|41973.33
16:43:21|41973.32
16:43:22|41973.32
16:43:24|41973.33
16:43:25|41973.32
16:43:26|41973.32
16:43:27|41973.32
16:43:28|41979.92
16:43:29|41979.99
16:43:30|41979.99
16:43:32|41979.99
16:43:32|41979.99
16:43:33|41980.
16:43:34|41979.99
16:43:36|41979.99
16:43:36|41979.99
16:43:37|41979.99
16:43:39|41979.99
16:43:40|41979.99
16:43:40|41979.99
16:43:41|41979.99
16:43:42|41979.99
16:43:43|41979.99
16:43:45|41979.99
16:43:48|41980.
16:43:49|41979.99
16:43:49|41979.99
16:43:51|41979.99
16:43:53|41983.82
16:43:53|41983.82
16:43:54|41983.82
16:43:55|41980.26
16:43:57|41980.27
16:43:58|41974.63
16:43:59|41974.63
16:44:00|41974.62
16:44:01|41974.62
16:44:02|41972.58
16:44:03|41972.59
16:44:04|41969.28
16:44:05|41969.27
16:44:06|41969.28
16:44:07|41969.27
16:44:08|41969.28
16:44:09|41969.27
16:44:10|41968.99
16:44:11|41968.98
16:44:12|41965.36
16:44:13|41965.36
16:44:15|41965.37
16:44:16|41965.36
16:44:17|41965.36
16:44:18|41965.36
16:44:19|41965.37
16:44:20|41965.37
16:44:21|41965.36
16:44:22|41965.37
16:44:23|41965.36
16:44:24|41961.72
16:44:25|41961.11
16:44:26|41961.1
16:44:27|41961.11
16:44:28|41961.11
16:44:30|41961.11
16:44:31|41969.26
16:44:31|41969.27
16:44:33|41969.27
16:44:34|41969.27
16:44:34|41977.99
16:44:36|41977.99
16:44:36|41977.99
16:44:37|41977.99
16:44:38|41978.
16:44:39|41978.
16:44:41|41978.
16:44:42|41978.
16:44:42|41978.
16:44:43|41978.
16:44:44|41978.
16:44:45|41978.
16:44:46|41978.
16:44:47|41977.99
16:44:48|41977.99
16:44:49|41978.
16:44:50|41978.
16:44:51|41977.99
16:44:53|41977.99
16:44:55|41978.
16:44:56|41977.99
16:44:57|41978.
16:44:59|41977.99
16:45:00|41978.
16:45:01|41979.62
16:45:02|41979.62
16:45:03|41983.03
16:45:03|41984.72
16:45:05|41984.81
16:45:06|41996.35
16:45:07|41996.87
16:45:08|41997.23
16:45:09|41997.23
16:45:10|41997.54
16:45:11|41997.54
16:45:12|41997.54
16:45:13|42000.
16:45:14|41999.99
16:45:15|42000.
16:45:16|41999.99
16:45:17|41997.6
16:45:18|41997.53
16:45:19|41997.54
16:45:22|41997.53
16:45:23|41997.53
16:45:24|41997.54
16:45:25|41997.54
16:45:27|41997.53
16:45:27|41997.53
16:45:28|41997.53
16:45:30|41991.38
16:45:31|41991.39
16:45:31|41997.99
16:45:33|41997.99
16:45:34|41997.99
16:45:35|41997.99
16:45:36|42000.
16:45:37|41999.99
16:45:37|41999.99
16:45:38|41999.99
16:45:40|41999.99
16:45:41|41999.99
16:45:42|41999.99
16:45:43|41999.99
16:45:44|42000.
16:45:45|42000.
16:45:46|41999.99
16:45:53|41999.99
16:45:55|42011.99
16:45:56|42011.99
16:45:57|42011.99
16:45:58|42011.99
16:46:00|42012.
16:46:01|42020.54
16:46:03|42020.54
16:46:04|42030.01
16:46:04|42030.
16:46:05|42030.
16:46:07|42030.01
16:46:07|42030.
16:46:08|42030.01
16:46:09|42030.01
16:46:11|42030.
16:46:12|42030.
16:46:13|42030.01
16:46:13|42030.01
16:46:14|42031.09
16:46:15|42032.81
16:46:16|42046.
16:46:18|42045.31
16:46:19|42043.
16:46:20|42043.
16:46:21|42043.
16:46:21|42043.
16:46:22|42043.
16:46:24|42038.
16:46:25|42038.
16:46:25|42038.01
16:46:26|42038.
16:46:27|42038.01
16:46:28|42038.01
16:46:29|42032.97
16:46:30|42032.96
16:46:31|42032.96
16:46:33|42032.96
16:46:34|42026.72
16:46:35|42016.61
16:46:35|42014.
16:46:37|42014.
16:46:38|42014.01
16:46:39|42016.15
16:46:40|42016.16
16:46:41|42016.16
16:46:42|42016.15
16:46:43|42016.16
16:46:44|42016.15
16:46:45|42016.15
16:46:46|42016.15
16:46:47|42016.15
16:46:49|42016.15
16:46:49|42016.16
16:46:50|42016.15
16:46:51|42009.
16:46:53|42009.
16:46:55|42009.
16:46:56|42009.
16:46:57|42004.01
16:46:58|42004.
16:46:59|42004.
16:47:00|42004.
16:47:01|42004.
16:47:02|42004.
16:47:04|42004.01
16:47:05|42004.
16:47:05|42004.01
16:47:07|42004.01
16:47:08|42004.
16:47:08|42004.
16:47:09|42004.01
16:47:10|42004.01
16:47:12|42004.01
16:47:12|42004.
16:47:13|42004.01
16:47:15|42004.01
16:47:16|42004.
16:47:16|42004.01
16:47:17|42004.01
16:47:18|42004.
16:47:19|42004.01
16:47:20|42004.
16:47:23|42000.42
16:47:25|42000.43
16:47:26|41996.04
16:47:27|41996.05
16:47:28|41996.05
16:47:29|41996.05
16:47:30|41996.05
16:47:31|41996.04
16:47:33|41996.05
16:47:33|41996.04
16:47:34|41996.04
16:47:35|41994.94
16:47:36|41993.18
16:47:37|41993.19
16:47:38|41999.99
16:47:39|42004.
16:47:40|42004.
16:47:41|42004.
16:47:42|42004.
16:47:43|42004.
16:47:44|42004.01
16:47:47|42002.8
16:47:48|42002.8
16:47:49|42002.47
16:47:50|42002.47
16:47:51|42002.47
16:47:53|41998.55
16:47:53|41998.54
16:47:54|41998.55
16:47:56|41998.55
16:47:57|41998.54
16:47:59|41998.54
16:48:00|41998.55
16:48:01|41998.54
16:48:02|41993.08
16:48:03|41993.09
16:48:04|41993.08
16:48:05|41993.08
16:48:06|41988.01
16:48:07|41988.01
16:48:09|41988.
16:48:10|41988.
16:48:10|41988.01
16:48:11|41988.
16:48:13|41988.01
16:48:14|41985.35
16:48:14|41981.91
16:48:15|41981.91
16:48:17|41981.9
16:48:17|41981.1
16:48:18|41981.1
16:48:19|41979.
16:48:21|41979.
16:48:22|41975.02
16:48:22|41974.98
16:48:23|41974.98
16:48:24|41974.32
16:48:25|41974.32
16:48:26|41974.32
16:48:27|41974.32
16:48:29|41974.33
16:48:30|41974.33
16:48:31|41974.32
16:48:32|41974.33
16:48:33|41974.32
16:48:34|41974.33
16:48:35|41980.09
16:48:36|41980.1
16:48:37|41980.1
16:48:38|41980.1
16:48:39|41980.1
16:48:40|41980.1
16:48:41|41980.09
16:48:42|41980.1
16:48:43|41980.1
16:48:44|41980.1
16:48:45|41980.1
16:48:47|41980.1
16:48:47|41980.1
16:48:48|41980.1
16:48:49|41980.1
16:48:51|41980.09
16:48:52|41980.09
16:48:52|41980.09
16:48:53|41980.09
16:48:54|41980.09
16:48:55|41980.09
16:48:57|41980.09
16:48:58|41980.09
16:48:59|41980.1
16:49:00|41980.09
16:49:01|41980.1
16:49:02|41980.1
16:49:04|41980.1
16:49:05|41980.1
16:49:06|41980.1
16:49:08|41980.09
16:49:09|41980.1
16:49:09|41974.93
16:49:11|41976.01
16:49:11|41976.01
16:49:12|41976.
16:49:14|41976.
16:49:15|41976.
16:49:16|41976.
16:49:17|41976.
16:49:19|41976.
16:49:20|41976.01
16:49:21|41976.01
16:49:21|41976.01
16:49:23|41976.01
16:49:23|41976.
16:49:25|41976.01
16:49:26|41976.
16:49:27|41979.09
16:49:27|41979.09
16:49:28|41979.1
16:49:30|41979.09
16:49:31|41979.1
16:49:32|41979.1
16:49:32|41979.1
16:49:34|41979.09
16:49:35|41979.09
16:49:37|41979.1
16:49:38|41979.1
16:49:38|41979.09
16:49:40|41979.09
16:49:40|41979.1
16:49:41|41979.09
16:49:43|41979.09
16:49:43|41979.09
16:49:44|41979.09
16:49:46|41979.1
16:49:48|41979.09
16:49:48|41979.1
16:49:50|41979.09
16:49:51|41979.1
16:49:52|41980.1
16:49:53|41980.1
16:49:55|41980.09
16:49:56|41980.1
16:49:58|41980.09
16:49:58|41980.1
16:50:00|41989.92
16:50:02|41989.93
16:50:03|41989.92
16:50:04|41989.92
16:50:04|41989.92
16:50:06|41989.92
16:50:07|41989.92
16:50:08|41989.92
16:50:09|41989.92
16:50:10|41989.93
16:50:11|41989.93
16:50:12|41994.4
16:50:13|42005.43
16:50:14|42003.06
16:50:16|41997.86
16:50:17|41997.87
16:50:18|41997.86
16:50:19|41997.87
16:50:20|41997.86
16:50:21|41997.86
16:50:22|41997.86
16:50:24|41997.86
16:50:24|41997.87
16:50:26|41997.87
16:50:27|41997.87
16:50:28|41997.86
16:50:29|41997.86
16:50:29|41997.87
16:50:30|41997.87
16:50:32|41997.87
16:50:33|41997.86
16:50:34|41997.87
16:50:35|41997.86
16:50:36|41997.87
16:50:37|41997.87
16:50:38|41997.87
16:50:39|41997.86
16:50:40|41997.86
16:50:41|41995.79
16:50:42|41989.88
16:50:43|41989.64
16:50:44|41988.
16:50:45|41988.01
16:50:46|41988.
16:50:47|41988.
16:50:48|41988.
16:50:49|41984.69
16:50:50|41984.69
16:50:57|41978.01
16:50:58|41976.01
16:50:59|41974.33
16:51:00|41972.
16:51:01|41972.
16:51:02|41972.01
16:51:04|41972.01
16:51:04|41972.
16:51:05|41972.01
16:51:07|41972.01
16:51:07|41972.01
16:51:09|41972.01
16:51:10|41972.
16:51:14|41972.
16:51:14|41970.1
16:51:16|41965.82
16:51:16|41965.83
16:51:17|41965.83
16:51:19|41965.83
16:51:20|41965.82
16:51:20|41965.82
16:51:23|41965.82
16:51:24|41965.83
16:51:25|41962.15
16:51:27|41962.16
16:51:27|41962.16
16:51:29|41961.11
16:51:29|41961.1
16:51:31|41961.1
16:51:31|41956.67
16:51:32|41955.85
16:51:33|41955.
16:51:35|41952.39
16:51:35|41952.39
16:51:36|41946.25
16:51:37|41955.19
16:51:39|41955.2
16:51:39|41955.2
16:51:40|41959.37
16:51:42|41959.38
16:51:43|41959.37
16:51:44|41959.37
16:51:45|41959.37
16:51:46|41959.38
16:51:47|41959.37
16:51:48|41959.37
16:51:49|41959.38
16:51:50|41959.37
16:51:51|41959.38
16:51:52|41959.38
16:51:53|41959.38
16:51:54|41959.37
16:51:55|41959.38
16:51:55|41959.37
16:51:57|41959.38
16:51:58|41959.37
16:51:59|41959.38
16:52:00|41959.37
16:52:01|41964.83
16:52:02|41965.92
16:52:03|41965.92
16:52:04|41967.99
16:52:06|41968.
16:52:07|41967.99
16:52:08|41968.
16:52:09|41967.99
16:52:10|41967.99
16:52:12|41967.99
16:52:13|41968.
16:52:14|41968.
16:52:15|41967.99
16:52:16|41967.99
16:52:17|41967.99
16:52:18|41968.
16:52:19|41967.99
16:52:21|41965.85
16:52:21|41963.81
16:52:23|41963.82
16:52:23|41963.81
16:52:25|41963.82
16:52:25|41963.81
16:52:27|41963.81
16:52:27|41963.81
16:52:28|41963.81
16:52:30|41963.81
16:52:30|41963.81
16:52:31|41963.81
16:52:33|41963.82
16:52:33|41963.82
16:52:35|41963.82
16:52:36|41963.81
16:52:37|41963.82
16:52:37|41963.81
16:52:38|41963.82
16:52:40|41963.81
16:52:41|41963.81
16:52:41|41963.81
16:52:43|41963.81
16:52:44|41963.81
16:52:45|41963.81
16:52:46|41963.81
16:52:47|41963.82
16:52:48|41963.81
16:52:49|41963.82
16:52:50|41963.81
16:52:51|41963.81
16:52:52|41963.81
16:52:53|41963.82
16:52:54|41963.82
16:52:55|41963.82
16:52:56|41963.81
16:52:57|41963.81
16:52:58|41963.81
16:52:59|41963.82
16:53:00|41963.81
16:53:01|41963.82
16:53:02|41963.82
16:53:03|41963.82
16:53:04|41963.82
16:53:06|41963.82
16:53:07|41963.82
16:53:08|41968.
16:53:09|41967.99
16:53:09|41967.99
16:53:10|41970.29
16:53:12|41970.28
16:53:13|41971.1
16:53:13|41971.09
16:53:15|41971.1
16:53:16|41972.
16:53:17|41972.
16:53:18|41972.88
16:53:19|41972.88
16:53:20|41975.77
16:53:21|41975.78
16:53:22|41975.77
16:53:24|41975.77
16:53:25|41975.78
16:53:26|41975.78
16:53:26|41975.78
16:53:28|41975.78
16:53:28|41975.78
16:53:29|41975.77
16:53:31|41975.78
16:53:32|41975.78
16:53:33|41975.78
16:53:33|41978.
16:53:34|41978.
16:53:36|41977.99
16:53:37|41978.
16:53:37|41986.88
16:53:38|41989.28
16:53:40|41989.79
16:53:41|41989.8
16:53:42|41993.44
16:53:42|41993.44
16:53:44|41993.44
16:53:45|41993.43
16:53:46|41993.43
16:53:47|41996.04
16:53:48|41997.87
16:53:49|41999.94
16:53:50|41999.95
16:53:51|41999.95
16:53:52|41999.95
16:53:53|41999.95
16:53:54|41999.95
16:53:55|42001.1
16:53:56|42004.1
16:53:57|42004.09
16:53:58|42014.08
16:53:59|42014.08
16:54:00|42014.08
16:54:01|42014.09
16:54:02|42014.08
16:54:04|42014.08
16:54:05|42020.
16:54:07|42011.21
16:54:08|42011.22
16:54:09|42011.21
16:54:11|42011.22
16:54:12|42011.21
16:54:13|42011.21
16:54:14|42004.1
16:54:15|42004.1
16:54:16|42004.11
16:54:17|42004.11
16:54:18|42004.11
16:54:19|42004.1
16:54:20|42004.1
16:54:22|42001.11
16:54:23|42001.11
16:54:23|41999.93
16:54:24|41999.92
16:54:25|41999.93
16:54:27|41999.93
16:54:28|41999.92
16:54:29|41999.92
16:54:30|41999.93
16:54:31|42009.1
16:54:32|42011.3
16:54:33|42015.01
16:54:35|42017.7
16:54:36|42017.7
16:54:36|42018.02
16:54:38|42018.03
16:54:39|42018.03
16:54:40|42018.02
16:54:41|42029.03
16:54:41|42029.03
16:54:43|42029.04
16:54:44|42029.03
16:54:45|42029.03
16:54:45|42029.03
16:54:46|42032.22
16:54:48|42032.22
16:54:49|42032.22
16:54:50|42032.23
16:54:51|42022.21
16:54:52|42021.1
16:54:53|42021.1
16:54:54|42021.11
16:54:55|42021.1
16:54:56|42021.1
16:54:57|42021.1
16:54:58|42021.1
16:55:00|42021.1
16:55:00|42021.1
16:55:02|42021.11
16:55:02|42021.11
16:55:03|42021.1
16:55:05|42021.1
16:55:06|42021.1
16:55:07|42021.11
16:55:09|42021.1
16:55:10|42021.1
16:55:11|42021.1
16:55:11|42021.1
16:55:13|42021.11
16:55:14|42021.1
16:55:14|42021.1
16:55:16|42021.1
16:55:17|42021.1
16:55:18|42021.1
16:55:18|42021.1
16:55:20|42016.81
16:55:21|42016.8
16:55:22|42011.1
16:55:23|42003.47
16:55:24|41996.28
16:55:25|41996.28
16:55:26|41996.28
16:55:27|41996.29
16:55:28|41996.28
16:55:30|41996.29
16:55:30|41996.28
16:55:32|41996.28
16:55:32|41996.28
16:55:33|41996.28
16:55:35|41991.1
16:55:35|41991.11
16:55:36|41991.1
16:55:38|41991.1
16:55:39|41990.32
16:55:39|41990.
16:55:41|41990.01
16:55:41|41990.
16:55:43|41990.
16:55:45|41990.01
16:55:45|41990.01
16:55:46|41991.1
16:55:48|41991.1
16:55:49|41991.11
16:55:50|41991.11
16:55:52|41991.11
16:55:52|41991.1
16:55:53|41991.1
16:55:55|41991.1
16:55:57|41991.1
16:55:58|41991.1
16:55:59|41991.11
16:56:00|41991.11
16:56:02|41991.1
16:56:03|41991.06
16:56:04|41991.07
16:56:04|41991.06
16:56:06|41991.06
16:56:07|41991.06
16:56:08|41991.07
16:56:09|41991.06
16:56:10|41991.07
16:56:11|41991.07
16:56:13|41992.64
16:56:14|41992.64
16:56:14|41992.64
16:56:16|41992.64
16:56:16|41992.64
16:56:18|41992.64
16:56:19|41992.65
16:56:19|41992.64
16:56:20|41992.65
16:56:21|41992.65
16:56:23|41992.65
16:56:23|41992.65
16:56:24|41992.65
16:56:25|41992.65
16:56:26|41992.65
16:56:27|41992.64
16:56:28|41992.65
16:56:29|41992.65
16:56:30|41992.65
16:56:32|41992.64
16:56:33|41992.65
16:56:33|41992.65
16:56:34|41992.65
16:56:35|41992.64
16:56:36|41992.64
16:56:37|41992.65
16:56:38|41992.65
16:56:39|41992.65
16:56:40|41992.65
16:56:42|41992.65
16:56:42|41992.6
16:56:43|41992.6
16:56:44|41992.6
16:56:45|41992.61
16:56:46|41992.61
16:56:48|41992.6
16:56:48|41992.6
16:56:50|41990.
16:56:50|41985.38
16:56:52|41981.1
16:56:53|41979.01
16:56:54|41978.1
16:56:55|41976.7
16:56:56|41976.69
16:56:57|41976.69
16:56:58|41976.69
16:57:00|41976.69
16:57:02|41976.69
16:57:02|41976.69
16:57:04|41982.78
16:57:04|41983.02
16:57:06|41983.03
16:57:06|41983.02
16:57:07|41983.02
16:57:08|41983.02
16:57:10|41983.02
16:57:10|41983.03
16:57:11|41983.03
16:57:12|41983.02
16:57:14|41983.03
16:57:15|41983.02
16:57:16|41983.02
16:57:17|41983.03
16:57:17|41985.89
16:57:18|41985.9
16:57:20|41991.08
16:57:21|41991.08
16:57:22|41991.09
16:57:23|41991.08
16:57:24|41991.09
16:57:25|41991.08
16:57:26|41991.08
16:57:28|41991.08
16:57:29|41991.08
16:57:29|41991.09
16:57:30|41991.09
16:57:31|41991.09
16:57:33|41996.32
16:57:34|41996.
16:57:35|41996.
16:57:36|41995.99
16:57:37|41995.99
16:57:37|41996.
16:57:38|41996.
16:57:39|41995.99
16:57:41|41995.99
16:57:41|41996.
16:57:42|41995.99
16:57:44|41996.
16:57:45|41995.99
16:57:46|41995.99
16:57:47|41996.
16:57:47|41996.
16:57:48|41995.99
16:57:50|41996.
16:57:50|41995.99
16:57:52|41995.99
16:57:53|41995.99
16:57:54|41996.
16:57:55|41995.99
16:57:57|41995.99
16:57:57|41995.99
16:57:59|41995.99
16:58:00|41996.
16:58:00|41996.
16:58:02|41996.
16:58:02|41995.99
16:58:04|41996.
16:58:04|41996.
16:58:05|41996.
16:58:07|41993.89
16:58:07|41993.89
16:58:09|41993.89
16:58:11|41993.89
16:58:12|41993.89
16:58:12|41993.89
16:58:13|41993.9
16:58:15|41993.89
16:58:16|41993.89
16:58:17|41993.9
16:58:17|41993.89
16:58:19|41993.9
16:58:20|41993.89
16:58:21|41993.89
16:58:22|41993.9
16:58:23|41993.89
16:58:24|41993.9
16:58:25|41993.89
16:58:25|41993.89
16:58:27|41993.9
16:58:28|41993.89
16:58:29|41993.9
16:58:30|41993.9
16:58:31|41993.9
16:58:32|41993.9
16:58:33|41993.89
16:58:34|41993.9
16:58:35|41993.9
16:58:36|41993.89
16:58:37|41993.89
16:58:38|41993.9
16:58:39|42018.55
16:58:40|42026.1
16:58:41|42026.1
16:58:42|42026.11
16:58:43|42026.1
16:58:44|42023.88
16:58:45|42023.87
16:58:46|42023.87
16:58:47|42023.87
16:58:48|42023.87
16:58:49|42023.88
16:58:50|42023.87
16:58:51|42023.87
16:58:52|42023.87
16:58:53|42023.87
16:58:55|42023.87
16:58:55|42023.88
16:58:56|42023.88
16:58:59|42023.87
16:59:00|42023.88
16:59:02|42023.88
16:59:02|42023.88
16:59:03|42023.87
16:59:04|42023.88
16:59:06|42023.88
16:59:07|42023.88
16:59:08|42015.94
16:59:09|42011.38
16:59:10|42011.39
16:59:11|42011.39
16:59:12|42011.39
16:59:13|42011.38
16:59:14|42011.38
16:59:15|42011.38
16:59:16|42011.39
16:59:17|42011.39
16:59:18|42011.39
16:59:19|42011.39
16:59:20|42011.39
16:59:21|42011.39
16:59:22|42022.95
16:59:23|42023.87
16:59:25|42023.87
16:59:26|42023.88
16:59:26|42023.87
16:59:28|42023.87
16:59:29|42023.88
16:59:29|42031.4
16:59:31|42031.65
16:59:31|42036.
16:59:32|42035.99
16:59:33|42035.99
16:59:35|42035.99
16:59:36|42035.99
16:59:37|42035.99
16:59:38|42036.
16:59:39|42035.99
16:59:40|42046.21
16:59:41|42046.21
16:59:42|42046.21
16:59:43|42065.08
16:59:44|42078.15
16:59:45|42091.99
16:59:46|42110.7
16:59:47|42088.9
16:59:48|42097.98
16:59:49|42097.98
16:59:50|42097.98
16:59:51|42092.56
16:59:52|42092.57
16:59:53|42093.23
16:59:54|42102.15
16:59:55|42105.66
16:59:56|42109.35
16:59:58|42111.22
16:59:59|42111.21
17:00:00|42108.
17:00:01|42106.54
17:00:02|42111.96
17:00:03|42111.96
17:00:05|42105.97
17:00:06|42108.85
17:00:07|42101.41
17:00:08|42099.99
17:00:09|42099.99
17:00:09|42106.02
17:00:10|42108.85
17:00:12|42111.09
17:00:14|42111.17
17:00:14|42111.16
17:00:15|42111.17
17:00:16|42117.65
17:00:18|42117.65
17:00:18|42117.65
17:00:20|42117.66
17:00:20|42117.65
17:00:21|42125.02
17:00:23|42133.34
17:00:24|42133.35
17:00:25|42139.99
17:00:26|42132.54
17:00:27|42121.48
17:00:28|42127.32
17:00:29|42140.57
17:00:30|42136.08
17:00:31|42127.86
17:00:32|42127.86
17:00:33|42123.96
17:00:34|42123.97
17:00:35|42115.59
17:00:36|42111.73
17:00:37|42109.67
17:00:38|42107.24
17:00:39|42121.09
17:00:40|42125.76
17:00:41|42125.76
17:00:42|42125.76
17:00:43|42125.76
17:00:44|42125.77
17:00:45|42125.76
17:00:46|42125.77
17:00:47|42125.76
17:00:48|42123.66
17:00:49|42117.34
17:00:50|42117.34
17:00:51|42123.
17:00:52|42122.08
17:00:53|42122.08
17:00:54|42123.65
17:00:55|42123.65
17:00:57|42123.65
17:00:58|42123.66
17:01:00|42123.65
17:01:01|42123.66
17:01:02|42132.27
17:01:03|42132.27
17:01:04|42132.28
17:01:05|42132.27
17:01:06|42132.28
17:01:06|42132.27
17:01:07|42127.07
17:01:08|42127.08
17:01:10|42127.07
17:01:11|42127.08
17:01:12|42127.07
17:01:13|42127.07
17:01:14|42127.07
17:01:15|42127.07
17:01:16|42127.07
17:01:17|42127.07
17:01:18|42127.08
17:01:19|42130.
17:01:20|42129.99
17:01:21|42129.99
17:01:22|42130.
17:01:23|42142.89
17:01:24|42145.11
17:01:25|42149.4
17:01:26|42157.99
17:01:27|42157.99
17:01:28|42152.78
17:01:29|42152.78
17:01:30|42152.79
17:01:31|42157.
17:01:32|42158.
17:01:33|42157.99
17:01:34|42160.15
17:01:35|42160.15
17:01:36|42160.16
17:01:37|42160.16
17:01:38|42160.15
17:01:40|42168.
17:01:41|42165.88
17:01:42|42163.32
17:01:43|42160.18
17:01:44|42160.19
17:01:45|42160.19
17:01:46|42160.18
17:01:47|42160.18
17:01:48|42160.18
17:01:49|42160.18
17:01:50|42160.18
17:01:51|42160.18
17:01:52|42160.18
17:01:53|42160.18
17:01:55|42163.72
17:01:56|42163.71
17:01:56|42163.71
17:01:58|42160.59
17:02:02|42160.59
17:02:03|42160.6
17:02:04|42160.6
17:02:05|42160.59
17:02:06|42160.6
17:02:07|42160.
17:02:08|42160.
17:02:09|42160.01
17:02:10|42160.
17:02:11|42160.01
17:02:12|42160.
17:02:13|42160.
17:02:14|42160.
17:02:15|42160.01
17:02:16|42160.01
17:02:17|42160.01
17:02:18|42167.89
17:02:19|42167.99
17:02:20|42171.4
17:02:21|42171.39
17:02:22|42179.99
17:02:23|42188.87
17:02:24|42198.73
17:02:25|42201.
17:02:26|42198.73
17:02:28|42198.74
17:02:29|42204.57
17:02:29|42207.98
17:02:30|42207.98
17:02:31|42207.98
17:02:33|42207.98
17:02:33|42207.98
17:02:34|42200.02
17:02:36|42195.98
17:02:36|42192.36
17:02:38|42191.1
17:02:38|42189.47
17:02:40|42189.47
17:02:40|42189.47
17:02:41|42189.47
17:02:42|42189.48
17:02:43|42189.48
17:02:44|42189.47
17:02:46|42189.47
17:02:46|42189.47
17:02:48|42189.47
17:02:49|42189.48
17:02:49|42189.47
17:02:50|42189.47
17:02:51|42176.36
17:02:52|42175.38
17:02:53|42187.05
17:02:54|42187.05
17:02:57|42189.5
17:02:57|42193.99
17:02:59|42193.99
17:03:00|42195.2
17:03:01|42194.42
17:03:02|42192.6
17:03:03|42187.04
17:03:04|42181.72
17:03:04|42178.66
17:03:07|42176.88
17:03:07|42170.
17:03:08|42163.74
17:03:10|42163.73
17:03:10|42173.99
17:03:12|42179.
17:03:12|42179.
17:03:14|42177.53
17:03:15|42177.52
17:03:15|42170.77
17:03:16|42170.77
17:03:17|42170.76
17:03:18|42170.76
17:03:19|42170.77
17:03:20|42170.77
17:03:21|42170.77
17:03:22|42170.76
17:03:23|42170.77
17:03:24|42181.09
17:03:25|42186.87
17:03:27|42186.88
17:03:27|42186.87
17:03:28|42186.88
17:03:29|42186.88
17:03:30|42186.88
17:03:32|42186.87
17:03:33|42188.98
17:03:35|42200.75
17:03:35|42200.74
17:03:36|42200.75
17:03:37|42200.11
17:03:38|42196.01
17:03:39|42205.99
17:03:40|42205.99
17:03:42|42196.11
17:03:43|42181.09
17:03:43|42186.58
17:03:44|42193.12
17:03:45|42193.69
17:03:46|42201.09
17:03:47|42205.99
17:03:48|42206.
17:03:49|42206.
17:03:51|42205.99
17:03:51|42210.99
17:03:52|42219.69
17:03:53|42235.75
17:03:55|42234.97
17:03:55|42224.
17:03:56|42224.
17:03:58|42227.68
17:03:59|42234.71
17:03:59|42239.99
17:04:02|42239.99
17:04:03|42236.28
17:04:04|42258.98
17:04:04|42275.44
17:04:05|42274.88
17:04:07|42258.
17:04:09|42263.71
17:04:09|42263.71
17:04:11|42262.12
17:04:11|42250.
17:04:12|42248.77
17:04:13|42241.59
17:04:15|42241.1
17:04:15|42237.85
17:04:16|42237.59
17:04:17|42244.6
17:04:19|42251.24
17:04:20|42242.26
17:04:21|42237.59
17:04:22|42231.28
17:04:22|42231.11
17:04:24|42231.1
17:04:25|42228.22
17:04:25|42223.8
17:04:27|42222.76
17:04:28|42222.77
17:04:28|42222.76
17:04:30|42228.12
17:04:31|42234.19
17:04:31|42234.97
17:04:32|42234.98
17:04:34|42223.71
17:04:35|42216.
17:04:36|42216.62
17:04:37|42221.33
17:04:38|42221.33
17:04:39|42224.61
17:04:40|42224.6
17:04:41|42224.61
17:04:42|42224.6
17:04:43|42224.6
17:04:44|42224.6
17:04:45|42224.61
17:04:47|42224.6
17:04:50|42224.6
17:04:51|42224.6
17:04:52|42224.6
17:04:53|42224.61
17:04:54|42224.6
17:04:55|42224.6
17:04:56|42224.6
17:04:57|42224.6
17:04:58|42220.
17:04:59|42220.
17:05:00|42220.01
17:05:02|42216.01
17:05:03|42216.01
17:05:04|42216.
17:05:05|42216.
17:05:06|42212.77
17:05:08|42212.78
17:05:08|42219.12
17:05:10|42230.
17:05:11|42224.79
17:05:11|42222.75
17:05:12|42222.75
17:05:14|42222.76
17:05:15|42222.76
17:05:16|42226.13
17:05:16|42226.14
17:05:17|42230.05
17:05:19|42243.76
17:05:19|42239.16
17:05:21|42239.16
17:05:24|42239.99
17:05:25|42239.99
17:05:25|42239.99
17:05:26|42231.34
17:05:28|42228.72
17:05:28|42226.
17:05:30|42226.
17:05:31|42228.48
17:05:32|42234.74
17:05:33|42239.99
17:05:34|42236.19
17:05:35|42236.19
17:05:36|42236.19
17:05:37|42232.38
17:05:38|42229.52
17:05:39|42229.52
17:05:40|42229.53
17:05:41|42229.53
17:05:42|42235.
17:05:43|42235.01
17:05:44|42235.
17:05:45|42235.
17:05:46|42235.
17:05:48|42254.52
17:05:48|42254.53
17:05:49|42254.52
17:05:50|42254.52
17:05:51|42254.53
17:05:53|42254.52
17:05:53|42254.52
17:05:54|42254.52
17:05:55|42254.52
17:05:57|42254.52
17:05:58|42268.16
17:05:59|42268.16
17:06:00|42268.16
17:06:01|42268.15
17:06:03|42268.16
17:06:05|42271.09
17:06:06|42279.07
17:06:07|42279.07
17:06:07|42283.99
17:06:09|42283.99
17:06:10|42291.09
17:06:11|42290.85
17:06:11|42285.48
17:06:13|42285.47
17:06:14|42287.99
17:06:15|42283.36
17:06:16|42283.36
17:06:16|42282.02
17:06:18|42275.8
17:06:19|42269.31
17:06:19|42266.18
17:06:20|42265.38
17:06:22|42265.38
17:06:22|42265.38
17:06:23|42258.73
17:06:25|42250.07
17:06:25|42251.64
17:06:27|42254.
17:06:28|42254.74
17:06:28|42254.74
17:06:30|42254.74
17:06:31|42252.63
17:06:32|42252.63
17:06:33|42252.63
17:06:34|42246.
17:06:35|42243.66
17:06:36|42244.01
17:06:37|42261.09
17:06:38|42261.1
17:06:39|42261.1
17:06:40|42261.09
17:06:41|42261.09
17:06:42|42261.09
17:06:43|42258.66
17:06:44|42258.66
17:06:45|42258.66
17:06:46|42258.65
17:06:47|42258.65
17:06:48|42258.65
17:06:49|42258.65
17:06:50|42258.66
17:06:51|42258.65
17:07:01|42258.65
17:07:01|42260.67
17:07:02|42260.01
17:07:04|42253.7
17:07:04|42259.35
17:07:05|42260.01
17:07:07|42267.99
17:07:08|42267.99
17:07:09|42267.71
17:07:10|42263.59
17:07:11|42260.62
17:07:12|42260.62
17:07:13|42258.64
17:07:14|42250.06
17:07:15|42244.35
17:07:16|42244.34
17:07:17|42244.35
17:07:18|42244.35
17:07:19|42235.49
17:07:20|42235.48
17:07:21|42235.48
17:07:22|42232.6
17:07:23|42231.5
17:07:24|42226.1
17:07:25|42226.1
17:07:26|42226.11
17:07:27|42228.48
17:07:28|42228.97
17:07:29|42228.97
17:07:31|42226.1
17:07:31|42225.87
17:07:32|42225.87
17:07:34|42226.91
17:07:34|42234.75
17:07:36|42236.55
17:07:36|42236.55
17:07:37|42236.56
17:07:39|42237.05
17:07:40|42244.34
17:07:40|42244.34
17:07:42|42249.95
17:07:43|42251.25
17:07:44|42254.98
17:07:45|42254.98
17:07:46|42254.98
17:07:46|42253.96
17:07:48|42253.96
17:07:49|42253.96
17:07:50|42253.96
17:07:50|42262.02
17:07:51|42265.99
17:07:52|42265.99
17:07:54|42265.99
17:07:55|42265.99
17:07:56|42265.99
17:07:57|42265.99
17:07:58|42266.
17:07:58|42265.99
17:08:00|42267.48
17:08:01|42270.85
17:08:02|42275.73
17:08:03|42275.74
17:08:04|42275.73
17:08:07|42275.73
17:08:09|42270.61
17:08:10|42270.61
17:08:10|42271.9
17:08:12|42273.5
17:08:13|42273.5
17:08:14|42273.51
17:08:15|42273.51
17:08:16|42273.5
17:08:16|42273.51
17:08:18|42273.51
17:08:19|42273.5
17:08:20|42273.5
17:08:21|42273.5
17:08:22|42277.38
17:08:23|42277.38
17:08:24|42277.38
17:08:25|42285.82
17:08:26|42287.99
17:08:27|42287.99
17:08:29|42288.
17:08:29|42285.88
17:08:30|42278.01
17:08:32|42278.01
17:08:32|42275.95
17:08:34|42275.96
17:08:35|42275.95
17:08:36|42275.96
17:08:37|42275.96
17:08:38|42275.96
17:08:38|42275.95
17:08:40|42278.01
17:08:41|42275.03
17:08:42|42271.1
17:08:43|42271.1
17:08:44|42271.1
17:08:45|42271.11
17:08:46|42269.09
17:08:47|42266.18
17:08:48|42264.9
17:08:49|42264.9
17:08:50|42260.
17:08:51|42260.01
17:08:51|42260.01
17:08:53|42253.96
17:08:54|42252.01
17:08:56|42251.11
17:08:56|42245.04
17:08:57|42242.01
17:08:58|42242.01
17:08:59|42242.01
17:09:01|42256.56
17:09:01|42257.85
17:09:02|42257.85
17:09:03|42257.1
17:09:04|42257.1
17:09:07|42257.1
17:09:09|42263.35
17:09:10|42263.35
17:09:10|42263.35
17:09:12|42263.35
17:09:13|42263.35
17:09:14|42263.35
17:09:15|42263.35
17:09:16|42263.35
17:09:17|42258.9
17:09:18|42241.76
17:09:19|42237.27
17:09:20|42237.27
17:09:22|42237.26
17:09:23|42233.94
17:09:24|42233.93
17:09:24|42218.84
17:09:25|42214.41
17:09:27|42214.4
17:09:28|42212.77
17:09:29|42212.77
17:09:30|42212.78
17:09:31|42211.27
17:09:32|42211.27
17:09:32|42216.52
17:09:33|42224.01
17:09:35|42224.01
17:09:35|42224.
17:09:37|42224.
17:09:37|42224.
17:09:39|42224.01
17:09:40|42227.69
17:09:41|42227.69
17:09:41|42224.51
17:09:42|42218.51
17:09:43|42218.51
17:09:45|42218.52
17:09:46|42218.52
17:09:47|42218.51
17:09:48|42218.34
17:09:49|42216.4
17:09:50|42216.39
17:09:51|42216.2
17:09:52|42209.77
17:09:53|42209.76
17:09:54|42209.77
17:09:55|42209.77
17:09:56|42220.
17:09:58|42222.
17:09:58|42217.94
17:09:59|42211.85
17:10:00|42211.85
17:10:02|42211.84
17:10:03|42211.84
17:10:03|42211.84
17:10:04|42211.84
17:10:06|42211.84
17:10:08|42211.84
17:10:08|42219.12
17:10:09|42219.28
17:10:10|42219.29
17:10:11|42221.71
17:10:12|42221.71
17:10:13|42221.72
17:10:14|42230.
17:10:16|42230.
17:10:16|42230.
17:10:18|42230.
17:10:18|42228.23
17:10:19|42225.11
17:10:20|42222.86
17:10:21|42214.19
17:10:23|42212.58
17:10:23|42212.58
17:10:25|42206.21
17:10:25|42206.22
17:10:27|42206.21
17:10:27|42206.21
17:10:29|42200.67
17:10:30|42200.67
17:10:31|42200.
17:10:33|42200.01
17:10:33|42202.22
17:10:34|42213.07
17:10:35|42218.04
17:10:37|42210.32
17:10:38|42209.24
17:10:39|42209.24
17:10:40|42209.25
17:10:41|42209.25
17:10:42|42209.21
17:10:43|42209.21
17:10:44|42209.2
17:10:45|42201.17
17:10:46|42201.17
17:10:47|42201.16
17:10:55|42213.13
17:10:56|42213.13
17:10:57|42212.1
17:10:58|42212.09
17:10:59|42212.09
17:11:00|42212.1
17:11:01|42211.75
17:11:02|42211.74
17:11:03|42197.63
17:11:04|42197.63
17:11:05|42197.63
17:11:06|42197.63
17:11:08|42197.63
17:11:09|42197.63
17:11:10|42197.64
17:11:12|42192.08
17:11:13|42191.11
17:11:14|42191.11
17:11:15|42191.11
17:11:15|42187.2
17:11:17|42186.12
17:11:18|42186.11
17:11:20|42186.12
17:11:20|42186.09
17:11:22|42185.84
17:11:23|42182.76
17:11:24|42182.76
17:11:25|42182.76
17:11:25|42182.76
17:11:26|42182.76
17:11:27|42182.76
17:11:28|42187.21
17:11:29|42187.2
17:11:31|42187.21
17:11:31|42187.2
17:11:32|42197.
17:11:34|42196.99
17:11:35|42197.
17:11:36|42208.74
17:11:36|42208.73
17:11:38|42209.76
17:11:38|42212.1
17:11:39|42206.13
17:11:41|42219.99
17:11:41|42219.99
17:11:43|42219.99
17:11:43|42220.
17:11:44|42225.36
17:11:46|42228.22
17:11:47|42228.23
17:11:48|42228.22
17:11:49|42228.22
17:11:50|42228.22
17:11:51|42228.23
17:11:52|42228.22
17:11:53|42228.22
17:11:54|42228.23
17:11:55|42228.22
17:11:56|42228.23
17:11:57|42228.23
17:11:58|42228.22
17:11:59|42228.22
17:12:00|42228.22
17:12:01|42228.23
17:12:02|42228.23
17:12:03|42228.22
17:12:04|42220.
17:12:05|42223.99
17:12:06|42223.99
17:12:07|42229.98
17:12:09|42229.98
17:12:09|42239.99
17:12:11|42239.99
17:12:13|42247.97
17:12:14|42249.99
17:12:15|42249.99
17:12:17|42249.99
17:12:17|42250.
17:12:18|42249.99
17:12:20|42250.
17:12:20|42249.99
17:12:22|42250.
17:12:23|42249.99
17:12:24|42253.96
17:12:25|42258.16
17:12:25|42258.16
17:12:27|42260.51
17:12:28|42270.
17:12:28|42279.34
17:12:30|42279.99
17:12:31|42279.99
17:12:32|42279.99
17:12:33|42280.
17:12:35|42280.
17:12:35|42280.
17:12:36|42280.
17:12:38|42280.
17:12:38|42279.99
17:12:39|42279.99
17:12:40|42279.99
17:12:42|42276.23
17:12:42|42276.24
17:12:43|42276.23
17:12:44|42276.76
17:12:45|42279.22
17:12:46|42279.21
17:12:47|42279.21
17:12:48|42279.22
17:12:50|42279.99
17:12:51|42279.98
17:12:52|42279.99
17:12:52|42279.98
17:12:53|42279.99
17:12:54|42279.98
17:12:56|42280.01
17:12:57|42280.02
17:12:57|42280.01
17:12:59|42280.01
17:13:00|42280.02
17:13:00|42280.01
17:13:01|42280.01
17:13:02|42280.01
17:13:03|42280.01
17:13:05|42280.01
17:13:06|42280.01
17:13:07|42280.02
17:13:08|42280.01
17:13:10|42280.01
17:13:11|42300.
17:13:12|42317.9
17:13:13|42328.69
17:13:13|42353.1
17:13:14|42338.
17:13:16|42337.16
17:13:17|42340.66
17:13:17|42340.66
17:13:18|42340.66
17:13:19|42340.66
17:13:21|42349.99
17:13:22|42350.22
17:13:23|42348.33
17:13:24|42349.39
17:13:25|42353.27
17:13:26|42353.28
17:13:27|42353.28
17:13:28|42354.99
17:13:29|42354.99
17:13:30|42354.99
17:13:31|42353.28
17:13:33|42353.28
17:13:33|42353.28
17:13:34|42359.59
17:13:35|42367.69
17:13:37|42390.48
17:13:37|42398.22
17:13:38|42385.45
17:13:40|42383.94
17:13:40|42376.28
17:13:42|42378.
17:13:42|42385.44
17:13:43|42385.44
17:13:45|42382.
17:13:45|42380.
17:13:46|42380.
17:13:48|42367.84
17:13:48|42364.02
17:13:49|42381.
17:13:50|42381.
17:13:51|42381.
17:13:52|42381.
17:13:53|42386.52
17:13:54|42390.47
17:13:56|42392.59
17:13:56|42392.6
17:13:58|42392.59
17:13:58|42392.6
17:13:59|42396.36
17:14:00|42396.36
17:14:01|42400.23
17:14:02|42400.22
17:14:03|42400.23
17:14:05|42400.22
17:14:06|42400.97
17:14:06|42408.35
17:14:07|42408.34
17:14:08|42408.34
17:14:10|42410.24
17:14:11|42411.19
17:14:13|42408.34
17:14:13|42400.01
17:14:15|42400.
17:14:16|42398.79
17:14:17|42395.1
17:14:18|42390.47
17:14:19|42390.46
17:14:20|42386.01
17:14:22|42381.01
17:14:22|42375.55
17:14:24|42375.55
17:14:25|42375.55
17:14:25|42418.
17:14:26|42415.99
17:14:27|42415.99
17:14:28|42405.24
17:14:30|42398.
17:14:30|42383.87
17:14:31|42381.57
17:14:32|42381.57
17:14:33|42378.5
17:14:35|42378.5
17:14:35|42383.75
17:14:36|42383.74
17:14:37|42420.32
17:14:38|42424.06
17:14:39|42423.31
17:14:40|42421.95
17:14:41|42421.94
17:14:42|42421.95
17:14:44|42421.94
17:14:44|42421.95
17:14:45|42423.99
17:14:47|42421.94
17:14:48|42421.94
17:14:50|42421.95
17:14:50|42421.94
17:14:52|42421.94
17:14:52|42421.95
17:14:54|42418.37
17:14:55|42418.37
17:14:56|42414.02
17:14:57|42414.
17:14:58|42414.
17:15:00|42414.01
17:15:01|42414.01
17:15:02|42414.01
17:15:03|42414.01
17:15:04|42414.02
17:15:05|42423.99
17:15:07|42424.
17:15:08|42423.99
17:15:08|42424.
17:15:09|42414.01
17:15:11|42414.02
17:15:11|42414.01
17:15:13|42414.02
17:15:14|42414.02
17:15:15|42414.01
17:15:16|42414.02
17:15:17|42414.02
17:15:18|42414.01
17:15:19|42414.01
17:15:20|42415.97
17:15:21|42415.96
17:15:22|42415.97
17:15:23|42415.96
17:15:24|42415.97
17:15:26|42415.96
17:15:27|42415.96
17:15:28|42408.35
17:15:29|42408.35
17:15:30|42401.93
17:15:31|42400.
17:15:32|42399.83
17:15:33|42396.99
17:15:35|42382.01
17:15:36|42381.24
17:15:37|42381.23
17:15:37|42381.23
17:15:39|42381.23
17:15:40|42374.08
17:15:40|42374.01
17:15:42|42374.01
17:15:43|42370.01
17:15:44|42372.77
17:15:45|42388.12
17:15:45|42388.37
17:15:47|42387.6
17:15:48|42389.94
17:15:49|42389.93
17:15:50|42400.33
17:15:51|42402.47
17:15:52|42402.48
17:15:53|42402.48
17:15:54|42396.
17:15:55|42398.26
17:15:57|42398.25
17:15:58|42398.26
17:15:58|42398.25
17:16:00|42398.26
17:16:00|42396.
17:16:02|42396.01
17:16:03|42392.02
17:16:04|42380.63
17:16:05|42384.26
17:16:06|42387.98
17:16:07|42391.79
17:16:08|42398.25
17:16:09|42398.25
17:16:09|42398.26
17:16:11|42398.26
17:16:12|42402.47
17:16:13|42402.47
17:16:13|42402.47
17:16:15|42402.47
17:16:15|42396.45
17:16:16|42396.44
17:16:18|42394.37
17:16:19|42398.25
17:16:20|42388.
17:16:21|42377.72
17:16:22|42374.02
17:16:23|42360.36
17:16:25|42360.35
17:16:26|42359.17
17:16:27|42357.04
17:16:28|42355.37
17:16:29|42355.37
17:16:30|42355.36
17:16:31|42350.22
17:16:32|42350.22
17:16:33|42350.22
17:16:34|42346.52
17:16:35|42347.63
17:16:36|42350.22
17:16:37|42350.22
17:16:38|42350.21
17:16:39|42335.26
17:16:40|42335.26
17:16:41|42335.26
17:16:42|42335.26
17:16:44|42335.26
17:16:44|42335.26
17:16:45|42335.27
17:16:47|42333.06
17:16:49|42333.05
17:16:49|42334.81
17:16:51|42334.82
17:16:51|42334.81
17:16:53|42340.76
17:16:54|42340.76
17:16:55|42340.76
17:16:56|42340.76
17:16:57|42340.76
17:16:58|42340.77
17:16:58|42334.81
17:17:00|42334.82
17:17:00|42334.82
17:17:02|42334.82
17:17:02|42334.81
17:17:04|42334.81
17:17:05|42334.81
17:17:06|42331.11
17:17:07|42328.8
17:17:08|42328.79
17:17:09|42328.8
17:17:10|42328.79
17:17:11|42327.37
17:17:12|42327.37
17:17:13|42327.37
17:17:14|42334.04
17:17:15|42334.03
17:17:16|42340.
17:17:17|42341.33
17:17:18|42342.1
17:17:19|42346.83
17:17:20|42346.83
17:17:21|42341.58
17:17:23|42343.4
17:17:23|42345.22
17:17:26|42349.24
17:17:27|42349.29
17:17:29|42349.29
17:17:30|42349.29
17:17:31|42349.29
17:17:32|42341.33
17:17:33|42337.76
17:17:34|42331.18
17:17:35|42331.1
17:17:36|42316.1
17:17:37|42316.11
17:17:38|42311.1
17:17:39|42311.1
17:17:40|42311.1
17:17:41|42311.11
17:17:42|42311.11
17:17:43|42311.1
17:17:45|42311.11
17:17:46|42316.1
17:17:46|42316.09
17:17:48|42316.09
17:17:49|42314.
17:17:50|42314.
17:17:51|42318.17
17:17:52|42325.98
17:17:53|42325.99
17:17:54|42325.98
17:17:56|42324.49
17:17:56|42325.71
17:17:58|42325.71
17:17:58|42325.71
17:17:59|42325.72
17:18:01|42325.71
17:18:01|42325.72
17:18:02|42325.71
17:18:04|42325.71
17:18:04|42329.88
17:18:05|42331.49
17:18:06|42333.37
17:18:07|42333.37
17:18:08|42333.38
17:18:09|42339.99
17:18:10|42339.98
17:18:12|42339.98
17:18:12|42339.99
17:18:14|42339.98
17:18:15|42339.99
17:18:16|42339.98
17:18:16|42339.98
17:18:17|42339.99
17:18:18|42339.99
17:18:19|42339.99
17:18:21|42335.6
17:18:22|42335.6
17:18:23|42331.52
17:18:24|42331.52
17:18:25|42331.51
17:18:27|42331.51
17:18:27|42323.83
17:18:28|42321.11
17:18:30|42316.37
17:18:31|42311.32
17:18:31|42311.33
17:18:32|42311.33
17:18:33|42315.58
17:18:35|42319.99
17:18:35|42323.98
17:18:37|42323.99
17:18:38|42323.99
17:18:39|42323.98
17:18:40|42328.05
17:18:40|42328.05
17:18:41|42331.18
17:18:43|42335.99
17:18:44|42335.77
17:18:44|42335.76
17:18:45|42335.8
17:18:47|42336.
17:18:48|42335.99
17:18:49|42340.02
17:18:50|42342.61
17:18:51|42342.6
17:18:52|42343.13
17:18:53|42343.14
17:18:53|42343.13
17:18:54|42343.14
17:18:55|42343.13
17:18:57|42343.14
17:18:58|42343.13
17:18:59|42341.09
17:19:00|42341.09
17:19:01|42341.09
17:19:02|42341.09
17:19:03|42329.88
17:19:04|42329.89
17:19:06|42329.89
17:19:07|42329.89
17:19:08|42329.88
17:19:09|42329.89
17:19:10|42329.89
17:19:11|42328.09
17:19:12|42328.1
17:19:13|42324.43
17:19:14|42324.43
17:19:15|42324.42
17:19:16|42324.43
17:19:17|42324.42
17:19:19|42324.43
17:19:20|42324.42
17:19:20|42324.42
17:19:21|42324.42
17:19:22|42324.42
17:19:23|42324.42
17:19:24|42324.43
17:19:25|42324.42
17:19:27|42322.3
17:19:28|42321.23
17:19:29|42324.46
17:19:30|42329.25
17:19:31|42321.11
17:19:32|42321.11
17:19:34|42320.25
17:19:35|42320.25
17:19:36|42320.25
17:19:37|42320.25
17:19:38|42316.8
17:19:38|42316.79
17:19:40|42316.8
17:19:41|42316.79
17:19:42|42316.8
17:19:44|42316.8
17:19:45|42316.79
17:19:46|42316.79
17:19:46|42316.8
17:19:47|42316.79
17:19:49|42316.79
17:19:49|42316.79
17:19:51|42323.93
17:19:51|42330.14
17:19:52|42330.13
17:19:53|42330.13
17:19:55|42330.13
17:19:56|42330.13
17:19:56|42330.14
17:19:58|42330.14
17:19:58|42330.13
17:20:00|42334.04
17:20:01|42336.85
17:20:01|42336.86
17:20:03|42336.01
17:20:03|42336.
17:20:04|42336.01
17:20:05|42336.01
17:20:07|42336.
17:20:08|42336.01
17:20:09|42336.
17:20:10|42341.1
17:20:11|42341.09
17:20:12|42341.09
17:20:13|42360.35
17:20:14|42352.
17:20:15|42352.
17:20:16|42348.57
17:20:17|42348.82
17:20:18|42348.83
17:20:19|42348.82
17:20:20|42348.83
17:20:22|42354.09
17:20:22|42354.09
17:20:25|42354.08
17:20:26|42348.82
17:20:26|42348.
17:20:27|42348.01
17:20:29|42342.52
17:20:30|42336.37
17:20:32|42336.36
17:20:32|42336.37
17:20:33|42336.37
17:20:34|42336.37
17:20:36|42336.36
17:20:37|42336.37
17:20:38|42336.36
17:20:39|42336.36
17:20:40|42325.98
17:20:41|42323.65
17:20:43|42321.2
17:20:43|42321.2
17:20:44|42321.2
17:20:46|42321.2
17:20:46|42321.2
17:20:48|42321.21
17:20:50|42321.21
17:20:51|42321.2
17:20:52|42320.53
17:20:54|42320.53
17:20:55|42325.98
17:20:56|42320.51
17:20:57|42320.51
17:20:58|42320.52
17:20:58|42318.44
17:20:59|42317.96
17:21:01|42317.96
17:21:01|42317.79
17:21:02|42317.8
17:21:03|42317.79
17:21:04|42317.79
17:21:05|42313.05
17:21:07|42312.5
17:21:08|42312.42
17:21:09|42312.41
17:21:10|42312.11
17:21:11|42312.1
17:21:13|42312.1
17:21:15|42312.11
17:21:16|42314.54
17:21:18|42317.79
17:21:18|42317.79
17:21:20|42315.32
17:21:20|42312.46
17:21:23|42312.2
17:21:23|42312.11
17:21:25|42310.9
17:21:26|42310.65
17:21:26|42310.65
17:21:28|42310.64
17:21:29|42310.64
17:21:29|42310.64
17:21:31|42310.64
17:21:31|42310.64
17:21:33|42306.27
17:21:33|42306.28
17:21:35|42306.27
17:21:35|42300.
17:21:36|42300.
17:21:37|42311.09
17:21:38|42311.09
17:21:40|42311.09
17:21:41|42311.09
17:21:42|42311.09
17:21:42|42311.09
17:21:44|42311.1
17:21:45|42311.1
17:21:45|42317.83
17:21:46|42324.43
17:21:47|42329.98
17:21:48|42329.99
17:21:50|42329.98
17:21:50|42329.99
17:21:52|42329.98
17:21:52|42331.68
17:21:53|42331.68
17:21:55|42331.68
17:21:56|42337.99
17:21:56|42338.
17:21:58|42333.55
17:21:58|42333.54
17:21:59|42333.55
17:22:00|42333.54
17:22:01|42333.55
17:22:03|42333.54
17:22:03|42339.61
17:22:05|42339.61
17:22:06|42339.61
17:22:06|42342.77
17:22:08|42342.77
17:22:09|42342.77
17:22:10|42342.77
17:22:11|42339.6
17:22:12|42339.6
17:22:13|42339.6
17:22:15|42339.6
17:22:15|42339.6
17:22:17|42337.99
17:22:18|42338.
17:22:19|42338.
17:22:20|42337.99
17:22:21|42338.
17:22:22|42337.99
17:22:23|42338.
17:22:24|42338.
17:22:25|42341.84
17:22:26|42345.99
17:22:27|42346.
17:22:28|42346.
17:22:29|42345.99
17:22:30|42344.44
17:22:31|42344.45
17:22:32|42344.44
17:22:33|42344.44
17:22:35|42344.44
17:22:36|42344.44
17:22:37|42344.44
17:22:38|42344.45
17:22:38|42344.44
17:22:39|42344.44
17:22:41|42344.44
17:22:41|42344.45
17:22:42|42344.44
17:22:44|42344.45
17:22:44|42344.45
17:22:45|42341.06
17:22:46|42341.06
17:22:47|42341.07
17:22:48|42341.06
17:22:49|42341.06
17:22:51|42341.07
17:22:52|42338.
17:22:53|42337.68
17:22:53|42337.68
17:22:55|42337.67
17:22:55|42337.67
17:22:56|42337.67
17:22:58|42337.68
17:22:58|42337.67
17:23:00|42337.67
17:23:00|42337.68
17:23:02|42337.68
17:23:03|42346.77
17:23:03|42346.76
17:23:04|42346.77
17:23:05|42346.76
17:23:07|42346.76
17:23:07|42346.77
17:23:08|42341.29
17:23:10|42341.3
17:23:11|42341.3
17:23:11|42341.29
17:23:12|42341.3
17:23:14|42341.3
17:23:14|42341.3
17:23:16|42341.29
17:23:16|42344.18
17:23:18|42344.18
17:23:19|42344.18
17:23:20|42344.18
17:23:20|42344.18
17:23:22|42344.18
17:23:23|42344.18
17:23:24|42344.18
17:23:26|42344.18
17:23:27|42344.17
17:23:28|42346.76
17:23:29|42349.98
17:23:30|42349.98
17:23:30|42349.99
17:23:32|42349.99
17:23:33|42357.79
17:23:34|42360.02
17:23:35|42362.8
17:23:36|42362.8
17:23:38|42362.8
17:23:39|42362.81
17:23:39|42362.8
17:23:40|42362.8
17:23:41|42362.8
17:23:44|42362.81
17:23:45|42362.8
17:23:45|42362.8
17:23:46|42362.8
17:23:48|42364.63
17:23:49|42364.63
17:23:50|42360.67
17:23:51|42360.67
17:23:52|42360.67
17:23:53|42360.68
17:23:54|42360.68
17:23:55|42360.68
17:23:56|42360.68
17:23:57|42343.92
17:23:58|42334.15
17:23:59|42334.15
17:24:00|42334.15
17:24:01|42334.14
17:24:02|42334.15
17:24:04|42334.14
17:24:05|42334.14
17:24:05|42333.
17:24:06|42329.98
17:24:07|42326.14
17:24:08|42323.37
17:24:09|42316.36
17:24:11|42316.11
17:24:11|42316.1
17:24:12|42316.11
17:24:13|42316.1
17:24:14|42316.1
17:24:16|42316.1
17:24:17|42316.11
17:24:18|42310.65
17:24:20|42305.68
17:24:21|42305.69
17:24:22|42305.68
17:24:23|42305.69
17:24:24|42305.69
17:24:24|42305.69
17:24:25|42305.69
17:24:27|42305.69
17:24:28|42305.68
17:24:28|42305.69
17:24:30|42303.14
17:24:30|42303.14
17:24:32|42307.78
17:24:33|42307.8
17:24:34|42307.81
17:24:35|42307.81
17:24:36|42307.8
17:24:37|42307.8
17:24:38|42307.81
17:24:40|42307.8
17:24:41|42300.2
17:24:42|42300.2
17:24:43|42297.92
17:24:45|42297.93
17:24:46|42289.22
17:24:48|42289.22
17:24:49|42289.22
17:24:49|42289.21
17:24:50|42289.22
17:24:51|42289.22
17:24:52|42289.21
17:24:54|42289.22
17:24:54|42289.21
17:24:56|42289.22
17:24:56|42289.22
17:24:58|42289.21
17:24:58|42289.21
17:24:59|42289.21
17:25:01|42289.21
17:25:02|42288.45
17:25:03|42288.44
17:25:04|42288.45
17:25:05|42287.71
17:25:06|42285.01
17:25:07|42281.68
17:25:08|42280.02
17:25:09|42280.02
17:25:10|42278.67
17:25:11|42278.67
17:25:11|42278.67
17:25:13|42275.28
17:25:14|42275.02
17:25:15|42275.02
17:25:16|42275.03
17:25:18|42275.02
17:25:18|42275.03
17:25:20|42275.03
17:25:20|42275.03
17:25:22|42281.68
17:25:23|42281.69
17:25:23|42268.68
17:25:24|42268.68
17:25:25|42269.81
17:25:26|42276.31
17:25:28|42274.5
17:25:29|42270.81
17:25:30|42270.82
17:25:31|42269.15
17:25:32|42261.51
17:25:32|42261.5
17:25:34|42258.57
17:25:35|42258.57
17:25:36|42258.57
17:25:37|42258.56
17:25:38|42258.56
17:25:39|42258.56
17:25:40|42263.07
17:25:41|42263.07
17:25:42|42265.17
17:25:43|42266.96
17:25:46|42277.99
17:25:47|42277.99
17:25:49|42278.
17:25:49|42277.99
17:25:50|42278.
17:25:51|42277.99
17:25:53|42277.99
17:25:53|42280.11
17:25:54|42280.11
17:25:55|42280.1
17:25:57|42280.11
17:25:58|42280.11
17:25:58|42280.1
17:25:59|42280.11
17:26:00|42280.1
17:26:02|42280.1
17:26:02|42280.1
17:26:03|42280.11
17:26:04|42280.11
17:26:05|42280.11
17:26:06|42278.4
17:26:08|42278.41
17:26:08|42278.4
17:26:09|42278.41
17:26:11|42278.4
17:26:11|42278.4
17:26:12|42278.41
17:26:13|42278.41
17:26:14|42276.85
17:26:15|42275.88
17:26:16|42271.23
17:26:23|42269.31
17:26:24|42263.08
17:26:24|42261.11
17:26:25|42261.11
17:26:27|42260.91
17:26:27|42258.53
17:26:28|42252.94
17:26:30|42250.02
17:26:30|42244.93
17:26:31|42251.98
17:26:32|42263.08
17:26:34|42264.82
17:26:35|42271.23
17:26:36|42271.23
17:26:37|42274.26
17:26:38|42274.26
17:26:38|42276.36
17:26:40|42281.1
17:26:41|42284.
17:26:42|42284.
17:26:42|42283.99
17:26:44|42283.99
17:26:45|42283.99
17:26:46|42283.99
17:26:47|42284.53
17:26:48|42284.53
17:26:49|42284.53
17:26:49|42284.52
17:26:51|42284.52
17:26:52|42288.43
17:26:53|42288.43
17:26:53|42288.44
17:26:54|42287.24
17:26:56|42284.06
17:26:57|42284.07
17:26:58|42288.43
17:26:58|42288.43
17:27:00|42293.32
17:27:00|42293.32
17:27:02|42293.32
17:27:03|42293.32
17:27:03|42293.32
17:27:04|42293.31
17:27:06|42295.81
17:27:06|42300.
17:27:07|42300.77
17:27:09|42300.91
17:27:10|42304.37
17:27:10|42304.37
17:27:11|42304.37
17:27:13|42304.38
17:27:13|42317.99
17:27:14|42317.99
17:27:16|42312.49
17:27:17|42312.5
17:27:17|42318.
17:27:20|42321.09
17:27:21|42326.09
17:27:21|42326.09
17:27:22|42322.84
17:27:24|42322.6
17:27:25|42322.6
17:27:26|42325.45
17:27:27|42327.91
17:27:28|42327.91
17:27:29|42327.91
17:27:30|42327.92
17:27:33|42327.92
17:27:34|42327.91
17:27:35|42327.91
17:27:36|42322.61
17:27:36|42322.61
17:27:38|42322.61
17:27:38|42322.6
17:27:40|42322.61
17:27:41|42322.61
17:27:41|42322.6
17:27:42|42322.6
17:27:43|42322.61
17:27:44|42322.6
17:27:46|42322.6
17:27:47|42322.61
17:27:47|42322.6
17:27:49|42322.6
17:27:50|42323.14
17:27:51|42323.13
17:27:52|42335.1
17:27:53|42329.6
17:27:55|42329.58
17:27:55|42329.57
17:27:56|42329.57
17:27:57|42329.58
17:27:58|42329.58
17:28:00|42329.58
17:28:00|42329.57
17:28:01|42329.57
17:28:02|42329.57
17:28:03|42329.58
17:28:04|42329.57
17:28:06|42325.97
17:28:06|42325.98
17:28:07|42325.98
17:28:08|42325.97
17:28:10|42325.98
17:28:10|42325.98
17:28:11|42325.97
17:28:12|42325.97
17:28:13|42325.98
17:28:14|42325.98
17:28:15|42325.97
17:28:16|42325.98
17:28:17|42325.98
17:28:18|42325.97
17:28:19|42321.1
17:28:21|42321.11
17:28:22|42321.11
17:28:23|42321.11
17:28:24|42321.11
17:28:25|42316.36
17:28:27|42313.85
17:28:28|42311.11
17:28:29|42311.1
17:28:29|42323.98
17:28:31|42324.1
17:28:32|42324.11
17:28:33|42324.1
17:28:34|42324.11
17:28:34|42324.1
17:28:36|42324.11
17:28:38|42325.96
17:28:39|42325.97
17:28:39|42325.97
17:28:40|42325.96
17:28:41|42325.96
17:28:42|42325.97
17:28:44|42325.97
17:28:45|42325.97
17:28:46|42325.96
17:28:46|42325.96
17:28:47|42325.97
17:28:49|42325.96
17:28:50|42325.96
17:28:51|42325.96
17:28:51|42325.97
17:28:52|42325.97
17:28:54|42325.96
17:28:55|42325.96
17:28:56|42325.96
17:28:57|42325.97
17:28:58|42325.96
17:29:00|42325.96
17:29:00|42325.96
17:29:01|42325.96
17:29:02|42323.12
17:29:03|42323.13
17:29:04|42323.13
17:29:05|42323.12
17:29:07|42326.
17:29:08|42326.
17:29:09|42325.99
17:29:10|42326.
17:29:11|42325.99
17:29:12|42327.27
17:29:13|42327.27
17:29:14|42327.28
17:29:15|42332.97
17:29:16|42334.43
17:29:17|42335.47
17:29:18|42332.3
17:29:19|42332.31
17:29:20|42332.3
17:29:22|42325.81
17:29:23|42320.49
17:29:24|42316.11
17:29:26|42320.25
17:29:27|42325.97
17:29:29|42325.97
17:29:30|42325.97
17:29:30|42325.96
17:29:32|42325.97
17:29:33|42325.96
17:29:34|42325.97
17:29:35|42328.09
17:29:36|42328.08
17:29:37|42328.09
17:29:38|42328.08
17:29:39|42328.08
17:29:40|42328.08
17:29:41|42328.08
17:29:42|42328.09
17:29:43|42328.08
17:29:44|42328.08
17:29:45|42328.27
17:29:46|42334.6
17:29:47|42334.59
17:29:48|42334.59
17:29:50|42334.6
17:29:50|42334.59
17:29:51|42334.59
17:29:52|42334.59
17:29:53|42334.6
17:29:55|42334.6
17:29:55|42334.6
17:29:56|42334.59
17:29:58|42334.6
17:29:58|42334.59
17:29:59|42334.6
17:30:01|42327.62
17:30:02|42327.61
17:30:03|42327.62
17:30:03|42327.61
17:30:04|42327.61
17:30:05|42327.61
17:30:06|42327.61
17:30:07|42327.62
17:30:08|42315.61
17:30:09|42311.11
17:30:10|42301.1
17:30:11|42306.
17:30:12|42305.99
17:30:13|42305.99
17:30:15|42306.
17:30:15|42306.
17:30:16|42310.1
17:30:17|42310.1
17:30:18|42310.11
17:30:19|42310.11
17:30:26|42300.77
17:30:28|42294.32
17:30:29|42293.32
17:30:30|42288.43
17:30:32|42288.44
17:30:33|42282.26
17:30:34|42282.26
17:30:35|42287.74
17:30:35|42287.74
17:30:36|42284.78
17:30:37|42284.78
17:30:40|42284.77
17:30:40|42284.77
17:30:41|42284.78
17:30:42|42284.77
17:30:44|42284.78
17:30:45|42284.78
17:30:46|42284.77
17:30:47|42284.77
17:30:48|42284.77
17:30:49|42284.77
17:30:50|42276.33
17:30:51|42276.33
17:30:52|42276.33
17:30:54|42276.33
17:30:55|42276.34
17:30:56|42275.18
17:30:58|42274.1
17:30:58|42274.1
17:31:00|42274.1
17:31:01|42274.11
17:31:02|42274.1
17:31:03|42274.1
17:31:04|42274.1
17:31:05|42274.1
17:31:06|42274.1
17:31:08|42274.11
17:31:09|42274.11
17:31:10|42274.1
17:31:11|42272.93
17:31:12|42272.93
17:31:13|42272.93
17:31:14|42272.93
17:31:15|42265.66
17:31:17|42265.66
17:31:18|42265.64
17:31:18|42265.65
17:31:20|42265.65
17:31:20|42265.65
17:31:22|42265.65
17:31:22|42265.65
17:31:23|42265.65
17:31:24|42265.64
17:31:26|42265.64
17:31:26|42265.64
17:31:28|42265.64
17:31:28|42265.65
17:31:29|42265.64
17:31:30|42265.64
17:31:31|42265.64
17:31:32|42265.64
17:31:34|42265.64
17:31:35|42265.65
17:31:35|42265.65
17:31:37|42265.64
17:31:37|42265.65
17:31:39|42265.65
17:31:39|42265.65
17:31:41|42265.64
17:31:42|42265.65
17:31:43|42265.65
17:31:44|42265.64
17:31:45|42265.65
17:31:45|42265.64
17:31:47|42265.65
17:31:48|42265.65
17:31:50|42277.59
17:31:51|42279.69
17:31:51|42279.7
17:31:54|42279.7
17:31:54|42279.69
17:31:56|42280.74
17:31:57|42287.01
17:31:57|42287.
17:31:59|42289.73
17:32:00|42289.72
17:32:01|42289.73
17:32:02|42289.72
17:32:03|42289.72
17:32:05|42289.73
17:32:05|42289.73
17:32:06|42294.
17:32:07|42294.01
17:32:09|42294.
17:32:09|42294.01
17:32:11|42294.
17:32:12|42294.01
17:32:12|42294.01
17:32:13|42294.
17:32:15|42294.01
17:32:16|42294.
17:32:17|42294.01
17:32:18|42294.
17:32:18|42294.
17:32:20|42301.58
17:32:21|42301.58
17:32:22|42301.58
17:32:22|42299.97
17:32:24|42299.98
17:32:24|42292.52
17:32:26|42285.07
17:32:27|42285.08
17:32:28|42285.08
17:32:29|42285.07
17:32:30|42281.76
17:32:31|42280.74
17:32:32|42277.36
17:32:33|42280.04
17:32:34|42280.04
17:32:35|42280.04
17:32:37|42280.03
17:32:37|42280.03
17:32:38|42285.99
17:32:39|42285.99
17:32:40|42286.
17:32:41|42286.
17:32:43|42286.
17:32:44|42286.
17:32:45|42286.
17:32:45|42285.99
17:32:46|42285.99
17:32:48|42285.99
17:32:48|42286.
17:32:50|42285.99
17:32:51|42285.99
17:32:53|42285.99
17:32:54|42289.32
17:32:55|42295.58
17:32:56|42295.58
17:32:57|42295.59
17:32:59|42295.59
17:33:00|42295.58
17:33:01|42295.58
17:33:02|42295.58
17:33:03|42295.59
17:33:04|42297.47
17:33:05|42297.46
17:33:06|42297.46
17:33:07|42297.46
17:33:08|42296.86
17:33:10|42296.61
17:33:11|42296.61
17:33:12|42296.61
17:33:13|42296.61
17:33:14|42296.62
17:33:15|42295.59
17:33:16|42295.59
17:33:17|42295.58
17:33:19|42295.59
17:33:19|42295.59
17:33:21|42295.59
17:33:21|42295.58
17:33:22|42295.58
17:33:23|42295.58
17:33:24|42292.97
17:33:26|42292.97
17:33:27|42294.
17:33:28|42294.
17:33:28|42294.
17:33:29|42297.58
17:33:30|42299.19
17:33:32|42305.
17:33:33|42305.
17:33:34|42307.
17:33:35|42308.3
17:33:36|42308.29
17:33:37|42308.29
17:33:38|42308.29
17:33:39|42309.99
17:33:40|42318.96
17:33:40|42318.95
17:33:42|42318.96
17:33:43|42318.96
17:33:43|42318.95
17:33:45|42318.96
17:33:46|42318.96
17:33:46|42318.96
17:33:48|42318.95
17:33:49|42318.95
17:33:51|42323.33
17:33:51|42323.33
17:33:53|42327.99
17:33:54|42327.99
17:33:54|42324.68
17:33:56|42324.69
17:33:57|42324.68
17:33:58|42324.68
17:33:59|42324.68
17:34:00|42330.18
17:34:01|42330.19
17:34:02|42330.18
17:34:03|42330.
17:34:04|42330.
17:34:05|42330.
17:34:06|42330.
17:34:07|42330.
17:34:08|42330.
17:34:10|42330.
17:34:10|42330.01
17:34:12|42330.
17:34:12|42329.96
17:34:14|42329.96
17:34:15|42322.
17:34:15|42318.13
17:34:17|42318.14
17:34:18|42318.13
17:34:19|42318.13
17:34:20|42318.13
17:34:21|42318.14
17:34:22|42318.13
17:34:23|42318.14
17:34:25|42318.13
17:34:26|42305.3
17:34:26|42305.3
17:34:27|42305.3
17:34:28|42305.31
17:34:29|42321.09
17:34:31|42326.69
17:34:31|42326.69
17:34:32|42326.69
17:34:33|42326.69
17:34:34|42337.46
17:34:37|42347.99
17:34:39|42348.
17:34:40|42348.
17:34:41|42347.99
17:34:42|42347.99
17:34:43|42347.99
17:34:44|42347.99
17:34:44|42347.99
17:34:46|42347.99
17:34:47|42348.
17:34:47|42347.99
17:34:49|42347.99
17:34:50|42347.99
17:34:51|42345.57
17:34:53|42344.03
17:34:54|42340.29
17:34:55|42339.55
17:34:56|42339.54
17:34:56|42339.54
17:34:58|42339.54
17:34:59|42334.78
17:35:00|42334.43
17:35:02|42332.23
17:35:02|42332.22
17:35:04|42332.22
17:35:06|42332.22
17:35:08|42332.22
17:35:09|42332.22
17:35:10|42332.22
17:35:11|42332.22
17:35:12|42332.22
17:35:13|42332.22
17:35:14|42332.23
17:35:15|42339.24
17:35:16|42339.52
17:35:17|42339.53
17:35:18|42339.53
17:35:19|42339.53
17:35:20|42344.96
17:35:21|42345.09
17:35:22|42350.
17:35:23|42349.99
17:35:24|42347.57
17:35:25|42347.56
17:35:26|42347.57
17:35:28|42347.57
17:35:30|42349.99
17:35:32|42350.
17:35:33|42350.52
17:35:35|42350.52
17:35:36|42351.2
17:35:37|42353.06
17:35:38|42353.06
17:35:38|42353.06
17:35:40|42375.97
17:35:41|42385.29
17:35:42|42389.99
17:35:43|42389.99
17:35:44|42389.99
17:35:45|42389.99
17:35:46|42390.
17:35:47|42390.
17:35:48|42392.53
17:35:49|42393.42
17:35:50|42394.7
17:35:51|42397.75
17:35:52|42397.96
17:35:53|42399.03
17:35:54|42399.03
17:35:55|42397.48
17:35:56|42397.48
17:35:57|42398.51
17:35:58|42398.51
17:35:59|42398.51
17:36:01|42399.07
17:36:02|42399.07
17:36:03|42399.06
17:36:04|42399.06
17:36:04|42397.74
17:36:05|42397.49
17:36:07|42397.31
17:36:08|42395.4
17:36:08|42393.06
17:36:10|42385.87
17:36:10|42381.1
17:36:12|42381.11
17:36:12|42381.11
17:36:14|42376.18
17:36:15|42376.18
17:36:16|42376.53
17:36:16|42376.53
17:36:17|42376.54
17:36:19|42376.54
17:36:20|42376.53
17:36:22|42381.1
17:36:23|42381.09
17:36:23|42381.09
17:36:24|42381.09
17:36:26|42381.09
17:36:27|42381.09
17:36:28|42382.93
17:36:30|42382.93
17:36:31|42386.09
17:36:32|42386.09
17:36:33|42386.09
17:36:34|42386.09
17:36:35|42386.09
17:36:36|42386.09
17:36:37|42386.09
17:36:37|42386.1
17:36:39|42386.1
17:36:40|42386.09
17:36:41|42386.09
17:36:42|42386.1
17:36:42|42386.1
17:36:44|42386.09
17:36:45|42386.1
17:36:46|42386.09
17:36:47|42386.1
17:36:48|42386.1
17:36:49|42386.09
17:36:50|42377.91
17:36:51|42371.1
17:36:52|42371.1
17:36:53|42371.11
17:36:54|42371.11
17:36:55|42372.26
17:36:56|42372.51
17:36:58|42372.51
17:36:58|42372.51
17:36:59|42372.51
17:37:00|42372.52
17:37:02|42372.51
17:37:02|42372.52
17:37:04|42372.52
17:37:05|42372.51
17:37:06|42372.51
17:37:07|42372.51
17:37:08|42373.22
17:37:09|42373.23
17:37:10|42373.22
17:37:11|42373.22
17:37:12|42373.22
17:37:13|42373.22
17:37:14|42373.22
17:37:15|42373.22
17:37:16|42373.22
17:37:17|42373.22
17:37:18|42373.23
17:37:19|42373.23
17:37:20|42373.22
17:37:21|42373.23
17:37:22|42373.81
17:37:23|42375.11
17:37:24|42375.11
17:37:25|42375.11
17:37:26|42371.22
17:37:28|42367.31
17:37:28|42367.3
17:37:29|42367.31
17:37:31|42374.6
17:37:32|42374.59
17:37:33|42374.6
17:37:34|42374.6
17:37:34|42374.59
17:37:37|42374.59
17:37:38|42373.3
17:37:39|42373.3
17:37:39|42373.3
17:37:41|42370.4
17:37:41|42362.44
17:37:42|42362.43
17:37:44|42362.44
17:37:45|42362.44
17:37:46|42362.43
17:37:47|42362.43
17:37:48|42362.44
17:37:49|42362.44
17:37:50|42362.43
17:37:51|42362.43
17:37:52|42362.43
17:37:53|42362.43
17:37:54|42362.44
17:37:55|42362.43
17:37:56|42362.43
17:37:57|42362.43
17:37:58|42369.11
17:38:00|42369.32
17:38:00|42369.32
17:38:01|42369.33
17:38:02|42369.33
17:38:04|42369.32
17:38:04|42369.32
17:38:06|42369.33
17:38:06|42369.32
17:38:08|42368.12
17:38:08|42368.11
17:38:09|42368.11
17:38:10|42368.12
17:38:11|42368.11
17:38:12|42364.09
17:38:13|42364.09
17:38:15|42357.5
17:38:15|42357.5
17:38:17|42357.5
17:38:18|42357.51
17:38:19|42357.51
17:38:20|42357.51
17:38:21|42357.5
17:38:22|42357.51
17:38:23|42357.51
17:38:24|42357.51
17:38:25|42357.5
17:38:26|42357.5
17:38:27|42357.5
17:38:28|42357.5
17:38:29|42357.51
17:38:31|42362.75
17:38:31|42362.75
17:38:33|42362.75
17:38:34|42362.75
17:38:35|42362.75
17:38:35|42362.75
17:38:37|42362.75
17:38:38|42362.75
17:38:39|42362.75
17:38:40|42362.75
17:38:41|42362.75
17:38:42|42362.75
17:38:43|42362.76
17:38:51|42357.5
17:38:52|42357.5
17:38:53|42357.5
17:38:54|42357.5
17:38:55|42357.5
17:38:56|42357.51
17:38:57|42357.51
17:38:58|42353.07
17:38:59|42353.06
17:39:00|42352.61
17:39:01|42352.62
17:39:02|42348.26
17:39:03|42348.14
17:39:04|42348.14
17:39:05|42348.13
17:39:06|42348.13
17:39:07|42348.13
17:39:08|42348.13
17:39:09|42348.14
17:39:10|42348.13
17:39:11|42348.13
17:39:12|42348.13
17:39:13|42348.13
17:39:14|42348.13
17:39:15|42348.14
17:39:16|42348.13
17:39:17|42348.14
17:39:18|42348.13
17:39:19|42348.13
17:39:20|42348.13
17:39:21|42348.14
17:39:23|42348.14
17:39:23|42348.13
17:39:24|42348.14
17:39:25|42348.13
17:39:26|42348.14
17:39:27|42348.13
17:39:29|42348.13
17:39:29|42348.14
17:39:31|42348.13
17:39:31|42348.13
17:39:33|42348.14
17:39:34|42348.14
17:39:35|42348.14
17:39:36|42348.13
17:39:37|42348.14
17:39:38|42348.13
17:39:39|42348.14
17:39:40|42348.13
17:39:40|42348.13
17:39:41|42348.13
17:39:43|42348.13
17:39:44|42348.13
17:39:45|42348.14
17:39:47|42348.13
17:39:48|42348.13
17:39:49|42341.58
17:39:50|42341.1
17:39:51|42341.11
17:39:51|42341.11
17:39:53|42341.11
17:39:53|42341.11
17:39:54|42341.1
17:39:55|42341.11
17:39:57|42341.11
17:39:58|42341.1
17:39:59|42341.1
17:40:00|42341.1
17:40:00|42341.1
17:40:01|42341.11
17:40:02|42341.11
17:40:03|42336.12
17:40:04|42335.6
17:40:06|42331.11
17:40:06|42331.1
17:40:08|42331.1
17:40:09|42331.11
17:40:10|42330.78
17:40:11|42330.78
17:40:12|42330.77
17:40:13|42330.77
17:40:14|42330.77
17:40:15|42330.6
17:40:16|42330.6
17:40:17|42334.
17:40:18|42333.99
17:40:20|42334.
17:40:21|42333.99
17:40:22|42331.1
17:40:23|42331.1
17:40:24|42331.11
17:40:25|42331.1
17:40:26|42331.11
17:40:27|42331.1
17:40:28|42331.1
17:40:29|42331.11
17:40:30|42331.1
17:40:31|42331.11
17:40:32|42330.56
17:40:34|42330.56
17:40:34|42330.57
17:40:35|42330.56
17:40:36|42324.26
17:40:37|42322.1
17:40:39|42322.09
17:40:40|42322.09
17:40:41|42322.09
17:40:42|42322.1
17:40:43|42321.56
17:40:44|42321.56
17:40:44|42321.46
17:40:46|42321.46
17:40:47|42321.45
17:40:47|42321.45
17:40:50|42321.45
17:40:51|42321.45
17:40:52|42321.45
17:40:52|42321.46
17:40:54|42321.45
17:40:54|42321.45
17:40:55|42321.46
17:40:56|42321.45
17:40:58|42321.45
17:40:59|42321.45
17:41:00|42321.45
17:41:01|42321.2
17:41:01|42321.1
17:41:03|42315.11
17:41:04|42315.11
17:41:05|42315.1
17:41:06|42315.11
17:41:06|42315.11
17:41:10|42315.1
17:41:11|42306.01
17:41:12|42306.01
17:41:13|42295.32
17:41:14|42296.58
17:41:15|42296.59
17:41:16|42296.59
17:41:17|42296.58
17:41:18|42296.59
17:41:19|42296.59
17:41:20|42296.58
17:41:21|42296.59
17:41:23|42296.58
17:41:23|42296.58
17:41:24|42295.04
17:41:26|42291.43
17:41:26|42291.43
17:41:27|42291.11
17:41:28|42288.31
17:41:29|42288.31
17:41:30|42287.55
17:41:32|42287.55
17:41:32|42287.56
17:41:34|42283.01
17:41:35|42282.
17:41:39|42280.34
17:41:40|42280.35
17:41:42|42280.34
17:41:43|42280.34
17:41:44|42280.34
17:41:45|42280.34
17:41:46|42280.34
17:41:47|42280.33
17:41:48|42282.3
17:41:49|42282.3
17:41:50|42282.3
17:41:51|42282.3
17:41:52|42282.3
17:41:53|42282.3
17:41:54|42282.3
17:41:55|42294.47
17:41:56|42294.16
17:41:57|42294.16
17:41:58|42294.16
17:41:59|42294.16
17:42:00|42294.17
17:42:02|42294.16
17:42:03|42294.17
17:42:03|42294.16
17:42:07|42294.17
17:42:09|42294.41
17:42:10|42294.41
17:42:11|42294.42
17:42:12|42294.42
17:42:12|42294.41
17:42:13|42294.41
17:42:14|42294.42
17:42:15|42294.41
17:42:16|42294.41
17:42:18|42294.41
17:42:18|42294.41
17:42:20|42294.41
17:42:21|42294.41
17:42:22|42294.41
17:42:23|42294.41
17:42:24|42294.42
17:42:25|42294.42
17:42:26|42294.42
17:42:27|42292.62
17:42:28|42292.05
17:42:29|42292.05
17:42:30|42291.14
17:42:31|42291.14
17:42:32|42285.77
17:42:33|42285.72
17:42:34|42285.72
17:42:36|42285.71
17:42:37|42285.72
17:42:38|42285.71
17:42:39|42285.71
17:42:41|42285.72
17:42:42|42285.71
17:42:42|42285.72
17:42:44|42285.71
17:42:45|42285.71
17:42:46|42285.71
17:42:47|42285.71
17:42:48|42285.35
17:42:50|42285.34
17:42:51|42285.35
17:42:52|42285.34
17:42:53|42285.35
17:42:54|42285.34
17:42:55|42285.35
17:42:55|42285.34
17:42:56|42285.34
17:42:58|42285.34
17:42:58|42285.34
17:43:00|42285.34
17:43:01|42285.34
17:43:02|42272.01
17:43:03|42272.01
17:43:04|42272.
17:43:06|42272.01
17:43:08|42272.
17:43:09|42272.01
17:43:10|42272.01
17:43:11|42272.
17:43:12|42272.01
17:43:13|42272.
17:43:15|42272.
17:43:15|42266.44
17:43:16|42266.44
17:43:17|42266.44
17:43:18|42265.66
17:43:19|42264.93
17:43:21|42261.11
17:43:21|42261.11
17:43:22|42261.1
17:43:23|42261.1
17:43:24|42261.11
17:43:25|42261.1
17:43:27|42261.49
17:43:28|42261.49
17:43:28|42261.49
17:43:30|42261.49
17:43:31|42261.5
17:43:32|42261.5
17:43:33|42261.49
17:43:34|42258.56
17:43:36|42256.11
17:43:36|42253.76
17:43:37|42253.01
17:43:39|42253.01
17:43:40|42250.01
17:43:41|42247.09
17:43:42|42247.1
17:43:42|42247.09
17:43:43|42247.09
17:43:44|42245.01
17:43:45|42236.98
17:43:47|42236.98
17:43:48|42231.98
17:43:48|42231.98
17:43:49|42233.28
17:43:51|42234.18
17:43:52|42234.17
17:43:52|42234.18
17:43:53|42234.18
17:43:55|42234.18
17:43:56|42234.18
17:43:57|42232.9
17:43:58|42232.9
17:43:59|42226.82
17:44:01|42226.81
17:44:01|42226.81
17:44:02|42224.06
17:44:03|42224.07
17:44:04|42224.07
17:44:06|42224.06
17:44:06|42224.06
17:44:08|42224.06
17:44:08|42224.06
17:44:09|42224.06
17:44:10|42224.07
17:44:11|42224.07
17:44:12|42224.07
17:44:13|42224.06
17:44:14|42225.35
17:44:15|42225.36
17:44:17|42225.36
17:44:17|42225.35
17:44:19|42225.36
17:44:19|42225.36
17:44:20|42225.35
17:44:21|42225.36
17:44:22|42232.12
17:44:23|42237.32
17:44:24|42238.6
17:44:25|42238.61
17:44:26|42238.61
17:44:28|42238.61
17:44:28|42238.6
17:44:29|42238.61
17:44:31|42238.6
17:44:32|42238.6
17:44:33|42238.6
17:44:34|42238.61
17:44:35|42239.14
17:44:37|42239.4
17:44:38|42244.99
17:44:39|42244.98
17:44:41|42244.98
17:44:42|42244.98
17:44:42|42244.98
17:44:43|42244.98
17:44:44|42242.52
17:44:46|42240.41
17:44:46|42231.1
17:44:48|42231.1
17:44:49|42231.1
17:44:49|42231.1
17:44:51|42231.11
17:44:52|42231.1
17:44:52|42229.27
17:44:53|42229.28
17:44:54|42226.63
17:44:57|42226.64
17:44:58|42221.11
17:44:59|42217.54
17:45:00|42215.23
17:45:01|42220.94
17:45:02|42225.98
17:45:03|42225.98
17:45:05|42225.97
17:45:06|42238.09
17:45:07|42238.1
17:45:08|42238.09
17:45:09|42238.1
17:45:10|42238.1
17:45:11|42238.09
17:45:12|42240.21
17:45:14|42240.21
17:45:14|42246.16
17:45:15|42251.1
17:45:16|42251.1
17:45:18|42260.16
17:45:18|42260.17
17:45:19|42260.17
17:45:21|42260.17
17:45:21|42260.16
17:45:22|42260.16
17:45:23|42260.17
17:45:24|42260.17
17:45:25|42260.17
17:45:26|42260.19
17:45:27|42260.2
17:45:29|42260.19
17:45:30|42260.19
17:45:31|42256.15
17:45:31|42252.02
17:45:33|42252.03
17:45:34|42252.03
17:45:35|42252.02
17:45:35|42252.03
17:45:37|42252.03
17:45:39|42252.02
17:45:40|42252.02
17:45:41|42252.02
17:45:42|42252.02
17:45:43|42252.03
17:45:44|42252.03
17:45:44|42252.03
17:45:46|42252.02
17:45:47|42252.02
17:45:49|42252.03
17:45:50|42252.03
17:45:51|42254.57
17:45:52|42257.52
17:45:53|42257.52
17:45:54|42257.51
17:45:55|42257.52
17:45:56|42257.52
17:45:57|42257.51
17:45:58|42257.52
17:45:59|42257.51
17:46:00|42257.52
17:46:01|42257.52
17:46:02|42257.51
17:46:03|42257.51
17:46:04|42246.11
17:46:05|42246.12
17:46:07|42243.56
17:46:07|42243.56
17:46:09|42243.56
17:46:09|42243.56
17:46:11|42243.57
17:46:12|42238.09
17:46:13|42232.29
17:46:13|42232.17
17:46:14|42231.11
17:46:16|42231.1
17:46:17|42231.1
17:46:18|42231.1
17:46:19|42231.1
17:46:20|42231.1
17:46:22|42231.1
17:46:22|42231.11
17:46:23|42231.11
17:46:24|42234.85
17:46:25|42237.93
17:46:26|42233.72
17:46:27|42226.71
17:46:29|42226.71
17:46:30|42226.71
17:46:30|42226.72
17:46:31|42221.87
17:46:33|42221.98
17:46:33|42221.99
17:46:34|42221.99
17:46:35|42221.98
17:46:36|42221.99
17:46:37|42221.99
17:46:39|42221.98
17:46:39|42221.98
17:46:41|42221.98
17:46:42|42232.12
17:46:43|42235.52
17:46:44|42235.76
17:46:45|42235.76
17:46:46|42235.75
17:46:47|42235.75
17:46:47|42235.76
17:46:48|42235.75
17:46:50|42240.18
17:46:50|42240.17
17:46:51|42240.18
17:46:52|42240.17
17:46:53|42243.82
17:46:54|42251.03
17:46:55|42246.
17:46:57|42246.
17:46:57|42246.
17:46:58|42235.72
17:46:59|42239.66
17:47:01|42242.
17:47:02|42244.86
17:47:03|42246.
17:47:04|42249.71
17:47:05|42255.38
17:47:06|42255.39
17:47:07|42255.39
17:47:08|42255.38
17:47:09|42255.39
17:47:10|42253.2
17:47:11|42253.2
17:47:12|42248.05
17:47:13|42248.05
17:47:15|42248.06
17:47:16|42248.05
17:47:17|42246.42
17:47:18|42239.66
17:47:19|42239.66
17:47:20|42237.54
17:47:20|42237.54
17:47:22|42237.55
17:47:23|42237.54
17:47:23|42231.28
17:47:24|42231.28
17:47:25|42229.68
17:47:26|42224.32
17:47:28|42224.33
17:47:28|42224.32
17:47:30|42225.88
17:47:30|42233.1
17:47:32|42236.79
17:47:33|42236.79
17:47:34|42236.78
17:47:34|42235.08
17:47:35|42235.08
17:47:36|42235.08
17:47:37|42235.09
17:47:40|42235.08
17:47:41|42231.34
17:47:42|42231.3
17:47:44|42229.87
17:47:45|42227.44
17:47:45|42227.28
17:47:46|42226.92
17:47:48|42226.93
17:47:48|42226.92
17:47:49|42226.92
17:47:51|42226.92
17:47:51|42226.93
17:47:53|42226.92
17:47:54|42226.93
17:47:55|42226.92
17:47:56|42227.61
17:47:57|42227.6
17:47:58|42227.6
17:47:58|42227.61
17:47:59|42227.6
17:48:00|42227.61
17:48:02|42227.61
17:48:03|42227.6
17:48:05|42231.33
17:48:06|42231.33
17:48:06|42231.33
17:48:07|42231.33
17:48:09|42231.34
17:48:09|42231.34
17:48:11|42231.33
17:48:12|42229.52
17:48:13|42229.52
17:48:14|42226.36
17:48:15|42225.
17:48:16|42221.1
17:48:17|42221.11
17:48:18|42221.11
17:48:19|42215.28
17:48:20|42215.27
17:48:21|42214.76
17:48:21|42214.77
17:48:22|42214.76
17:48:24|42214.76
17:48:25|42209.77
17:48:26|42221.1
17:48:27|42221.11
17:48:28|42221.11
17:48:29|42221.1
17:48:30|42221.11
17:48:31|42221.11
17:48:32|42220.
17:48:33|42220.
17:48:34|42220.
17:48:35|42220.
17:48:36|42220.01
17:48:37|42218.34
17:48:38|42211.39
17:48:39|42211.33
17:48:40|42211.32
17:48:41|42211.33
17:48:42|42211.32
17:48:43|42211.33
17:48:44|42211.33
17:48:45|42211.32
17:48:46|42211.33
17:48:48|42211.33
17:48:49|42211.32
17:48:49|42211.33
17:48:50|42211.33
17:48:51|42211.32
17:48:52|42211.33
17:48:54|42211.32
17:48:55|42211.32
17:48:57|42211.32
17:48:59|42200.01
17:49:00|42191.11
17:49:00|42191.1
17:49:02|42177.81
17:49:03|42186.49
17:49:04|42184.8
17:49:06|42183.75
17:49:06|42183.05
17:49:07|42173.62
17:49:08|42173.62
17:49:10|42173.63
17:49:10|42174.16
17:49:12|42180.
17:49:12|42181.99
17:49:14|42181.99
17:49:15|42181.99
17:49:15|42182.
17:49:16|42182.
17:49:17|42182.
17:49:19|42180.64
17:49:19|42180.64
17:49:21|42180.3
17:49:21|42180.3
17:49:22|42178.3
17:49:23|42178.31
17:49:25|42178.3
17:49:25|42178.3
17:49:26|42178.3
17:49:27|42178.31
17:49:28|42178.3
17:49:29|42178.3
17:49:30|42178.31
17:49:31|42178.3
17:49:32|42178.3
17:49:33|42178.31
17:49:35|42178.31
17:49:35|42178.3
17:49:36|42178.31
17:49:37|42178.3
17:49:38|42178.31
17:49:40|42178.31
17:49:40|42178.3
17:49:41|42178.31
17:49:43|42178.31
17:49:43|42178.3
17:49:45|42178.31
17:49:47|42178.3
17:49:49|42178.3
17:49:50|42178.3
17:49:50|42178.3
17:49:52|42178.3
17:49:54|42178.3
17:49:54|42178.31
17:49:55|42178.31
17:49:56|42178.31
17:49:57|42178.3
17:49:58|42178.31
17:49:59|42178.31
17:50:00|42174.67
17:50:02|42174.14
17:50:04|42174.
17:50:07|42174.01
17:50:08|42174.01
17:50:08|42175.96
17:50:09|42177.78
17:50:11|42177.99
17:50:13|42178.
17:50:13|42178.03
17:50:15|42182.96
17:50:15|42182.96
17:50:17|42182.96
17:50:18|42182.96
17:50:18|42186.37
17:50:19|42186.37
17:50:21|42191.1
17:50:22|42191.09
17:50:23|42191.09
17:50:24|42191.1
17:50:25|42193.64
17:50:26|42193.64
17:50:27|42201.44
17:50:29|42200.01
17:50:30|42200.01
17:50:31|42204.22
17:50:32|42204.22
17:50:34|42204.22
17:50:35|42204.23
17:50:37|42204.23
17:50:38|42211.7
17:50:39|42211.71
17:50:40|42219.68
17:50:42|42220.64
17:50:43|42220.63
17:50:44|42223.99
17:50:44|42223.99
17:50:46|42223.99
17:50:46|42231.33
17:50:47|42231.33
17:50:48|42231.34
17:50:50|42223.99
17:50:51|42223.99
17:50:52|42220.16
17:50:54|42220.17
17:50:54|42220.17
17:50:56|42220.16
17:50:56|42220.16
17:50:58|42220.17
17:50:59|42220.17
17:51:00|42220.16
17:51:02|42220.16
17:51:03|42220.17
17:51:04|42214.84
17:51:05|42214.83
17:51:07|42213.92
17:51:09|42213.92
17:51:10|42213.92
17:51:11|42213.92
17:51:11|42213.91
17:51:12|42213.92
17:51:13|42218.34
17:51:14|42220.16
17:51:16|42220.16
17:51:16|42221.98
17:51:18|42222.15
17:51:18|42225.62
17:51:19|42228.05
17:51:21|42228.05
17:51:22|42228.06
17:51:22|42228.05
17:51:24|42228.06
17:51:24|42229.83
17:51:25|42229.83
17:51:26|42228.19
17:51:28|42228.2
17:51:29|42222.14
17:51:29|42217.58
17:51:30|42215.46
17:51:31|42213.91
17:51:33|42204.74
17:51:34|42204.57
17:51:35|42204.56
17:51:36|42204.57
17:51:36|42204.57
17:51:37|42204.56
17:51:38|42202.48
17:51:40|42201.1
17:51:41|42194.94
17:51:42|42194.59
17:51:42|42194.58
17:51:43|42185.48
17:51:45|42174.09
17:51:46|42162.
17:51:47|42162.01
17:51:49|42162.
17:51:50|42155.69
17:51:52|42150.
17:51:52|42142.91
17:51:54|42140.
17:51:55|42140.01
17:51:56|42138.26
17:51:57|42149.99
17:51:58|42144.01
17:51:59|42144.01
17:52:01|42144.01
17:52:03|42145.41
17:52:04|42145.32
17:52:05|42145.32
17:52:06|42145.32
17:52:07|42145.32
17:52:09|42145.85
17:52:09|42145.85
17:52:10|42145.84
17:52:11|42145.85
17:52:13|42145.85
17:52:14|42145.85
17:52:15|42145.85
17:52:16|42145.85
17:52:17|42145.84
17:52:19|42145.84
17:52:20|42145.84
17:52:20|42145.84
17:52:21|42145.85
17:52:23|42145.85
17:52:23|42148.47
17:52:25|42148.47
17:52:25|42148.58
17:52:27|42148.57
17:52:28|42153.86
17:52:28|42155.99
17:52:30|42155.99
17:52:30|42155.99
17:52:32|42155.99
17:52:33|42155.99
17:52:34|42149.75
17:52:35|42149.75
17:52:37|42149.76
17:52:37|42143.98
17:52:38|42143.99
17:52:40|42141.9
17:52:41|42141.88
17:52:42|42141.88
17:52:42|42141.87
17:52:43|42139.77
17:52:44|42130.47
17:52:45|42130.46
17:52:47|42130.47
17:52:48|42133.74
17:52:49|42133.74
17:52:50|42133.73
17:52:50|42133.74
17:52:53|42133.74
17:52:54|42135.96
17:52:55|42135.96
17:52:57|42134.69
17:52:58|42130.98
17:52:59|42126.79
17:53:00|42125.01
17:53:02|42125.01
17:53:03|42125.01
17:53:04|42118.
17:53:05|42119.51
17:53:06|42125.64
17:53:07|42125.64
17:53:08|42125.63
17:53:09|42125.64
17:53:11|42129.44
17:53:11|42129.44
17:53:12|42129.44
17:53:14|42129.44
17:53:14|42129.43
17:53:16|42129.44
17:53:16|42129.44
17:53:18|42129.44
17:53:20|42129.43
17:53:20|42129.43
17:53:21|42129.43
17:53:22|42129.43
17:53:23|42131.1
17:53:24|42132.25
17:53:25|42132.25
17:53:27|42132.26
17:53:27|42133.32
17:53:28|42134.1
17:53:29|42139.55
17:53:30|42139.7
17:53:32|42139.7
17:53:32|42139.7
17:53:33|42136.52
17:53:34|42136.53
17:53:36|42136.53
17:53:36|42136.52
17:53:38|42136.53
17:53:38|42134.63
17:53:39|42134.63
17:53:41|42134.62
17:53:44|42134.62
17:53:45|42134.62
17:53:46|42134.62
17:53:48|42134.62
17:53:48|42132.54
17:53:49|42132.31
17:53:51|42131.19
17:53:53|42125.26
17:53:54|42120.45
17:53:55|42120.45
17:53:56|42120.44
17:53:57|42120.45
17:53:58|42120.45
17:53:58|42120.45
17:54:00|42115.73
17:54:01|42113.32
17:54:03|42104.15
17:54:04|42101.98
17:54:05|42105.59
17:54:06|42109.73
17:54:07|42109.72
17:54:08|42109.72
17:54:09|42109.72
17:54:11|42109.72
17:54:12|42109.73
17:54:13|42109.72
17:54:18|42107.61
17:54:19|42107.62
17:54:20|42103.47
17:54:21|42097.
17:54:22|42096.07
17:54:23|42090.89
17:54:24|42090.9
17:54:25|42091.7
17:54:26|42098.
17:54:27|42097.99
17:54:28|42097.99
17:54:29|42092.98
17:54:30|42090.9
17:54:31|42089.55
17:54:32|42089.56
17:54:33|42080.37
17:54:34|42080.
17:54:36|42078.79
17:54:37|42078.78
17:54:38|42085.73
17:54:38|42085.73
17:54:39|42085.73
17:54:41|42085.73
17:54:41|42085.73
17:54:42|42087.56
17:54:44|42088.69
17:54:44|42097.03
17:54:45|42106.13
17:54:47|42109.71
17:54:47|42109.71
17:54:48|42109.72
17:54:50|42109.72
17:54:50|42109.71
17:54:51|42104.24
17:54:52|42103.37
17:54:54|42103.38
17:54:54|42103.38
17:54:56|42107.6
17:54:57|42107.68
17:54:59|42107.68
17:54:59|42109.76
17:55:00|42109.75
17:55:01|42109.76
17:55:03|42111.09
17:55:04|42112.41
17:55:05|42112.41
17:55:06|42112.41
17:55:07|42115.63
17:55:08|42102.01
17:55:09|42097.2
17:55:10|42092.24
17:55:11|42090.
17:55:12|42090.01
17:55:13|42085.01
17:55:14|42085.
17:55:15|42084.7
17:55:16|42089.99
17:55:17|42097.96
17:55:18|42097.98
17:55:19|42097.99
17:55:20|42097.98
17:55:21|42092.28
17:55:22|42093.8
17:55:23|42095.09
17:55:24|42095.1
17:55:26|42095.1
17:55:26|42095.09
17:55:28|42091.72
17:55:28|42084.97
17:55:30|42084.97
17:55:31|42084.97
17:55:32|42084.83
17:55:33|42082.87
17:55:34|42075.42
17:55:35|42075.42
17:55:36|42073.88
17:55:37|42066.01
17:55:38|42070.4
17:55:39|42071.28
17:55:40|42078.19
17:55:41|42078.2
17:55:42|42081.1
17:55:43|42089.57
17:55:44|42089.64
17:55:45|42091.09
17:55:46|42085.22
17:55:47|42084.43
17:55:48|42084.42
17:55:49|42084.42
17:55:50|42084.42
17:55:51|42084.43
17:55:53|42084.43
17:55:54|42084.43
17:55:56|42084.43
17:55:56|42084.43
17:55:57|42084.42
17:55:58|42084.42
17:56:00|42091.1
17:56:00|42091.09
17:56:01|42091.09
17:56:03|42091.1
17:56:04|42091.09
17:56:04|42091.09
17:56:05|42093.47
17:56:07|42093.47
17:56:08|42093.48
17:56:08|42094.84
17:56:09|42095.08
17:56:10|42095.08
17:56:12|42097.18
17:56:12|42098.73
17:56:14|42099.
17:56:15|42099.13
17:56:16|42099.13
17:56:17|42099.13
17:56:18|42099.13
17:56:19|42099.13
17:56:20|42090.69
17:56:20|42090.69
17:56:22|42090.68
17:56:23|42089.39
17:56:24|42089.39
17:56:25|42085.69
17:56:26|42085.64
17:56:28|42085.65
17:56:28|42085.64
17:56:30|42081.11
17:56:31|42081.11
17:56:32|42081.1
17:56:33|42081.11
17:56:33|42088.08
17:56:35|42091.09
17:56:36|42091.1
17:56:37|42091.09
17:56:38|42089.9
17:56:39|42089.9
17:56:40|42089.9
17:56:41|42089.91
17:56:42|42089.9
17:56:43|42089.9
17:56:44|42089.9
17:56:45|42089.9
17:56:46|42091.1
17:56:47|42092.76
17:56:48|42092.76
17:56:49|42092.76
17:56:50|42092.75
17:56:51|42092.75
17:56:52|42092.76
17:56:54|42094.85
17:56:54|42095.99
17:56:56|42096.
17:56:58|42096.
17:56:58|42095.99
17:57:00|42096.
17:57:01|42096.
17:57:02|42090.68
17:57:03|42090.48
17:57:05|42090.47
17:57:05|42090.48
17:57:06|42095.99
17:57:07|42095.99
17:57:08|42095.99
17:57:09|42096.59
17:57:10|42096.59
17:57:12|42096.59
17:57:13|42100.
17:57:14|42113.99
17:57:15|42108.52
17:57:15|42103.53
17:57:17|42101.11
17:57:18|42101.11
17:57:19|42101.11
17:57:20|42101.1
17:57:21|42094.07
17:57:22|42089.89
17:57:23|42086.
17:57:24|42083.91
17:57:25|42082.1
17:57:26|42082.1
17:57:27|42080.
17:57:28|42080.01
17:57:29|42080.
17:57:30|42080.
17:57:31|42080.01
17:57:32|42076.64
17:57:34|42076.64
17:57:34|42072.1
17:57:35|42076.
17:57:37|42076.9
17:57:37|42076.89
17:57:38|42074.79
17:57:40|42073.
17:57:40|42073.01
17:57:41|42073.01
17:57:43|42070.01
17:57:44|42070.01
17:57:46|42062.01
17:57:46|42043.74
17:57:48|42056.26
17:57:49|42060.67
17:57:50|42060.68
17:57:51|42060.68
17:57:52|42060.67
17:57:53|42060.68
17:57:54|42060.68
17:57:55|42064.16
17:57:57|42065.21
17:57:58|42065.22
17:57:58|42065.22
17:58:00|42063.9
17:58:01|42062.78
17:58:03|42062.79
17:58:04|42056.27
17:58:04|42051.11
17:58:06|42051.11
17:58:07|42040.52
17:58:08|42040.53
17:58:09|42040.53
17:58:10|42040.01
17:58:11|42037.49
17:58:12|42034.52
17:58:13|42033.77
17:58:14|42022.98
17:58:15|42042.58
17:58:16|42042.83
17:58:17|42042.07
17:58:19|42040.54
17:58:20|42039.46
17:58:20|42044.01
17:58:22|42041.12
17:58:22|42040.
17:58:24|42040.01
17:58:25|42051.1
17:58:26|42051.1
17:58:27|42051.1
17:58:28|42051.1
17:58:29|42056.09
17:58:30|42055.7
17:58:31|42055.71
17:58:32|42060.
17:58:32|42060.26
17:58:34|42060.25
17:58:35|42069.65
17:58:36|42074.53
17:58:37|42071.09
17:58:38|42068.84
17:58:39|42064.01
17:58:40|42067.79
17:58:40|42066.96
17:58:42|42066.96
17:58:42|42066.96
17:58:44|42066.96
17:58:45|42066.96
17:58:46|42066.95
17:58:47|42069.1
17:58:48|42075.36
17:58:49|42075.35
17:58:50|42075.35
17:58:51|42070.27
17:58:52|42070.28
17:58:53|42070.27
17:58:54|42070.28
17:58:55|42070.27
17:58:56|42073.99
17:58:57|42073.99
17:58:58|42074.55
17:58:59|42074.56
17:59:01|42074.55
17:59:02|42080.
17:59:04|42080.
17:59:05|42080.01
17:59:06|42080.01
17:59:07|42080.01
17:59:08|42080.
17:59:09|42078.5
17:59:10|42078.49
17:59:11|42086.
17:59:12|42086.52
17:59:13|42086.52
17:59:14|42089.
17:59:15|42090.93
17:59:16|42090.92
17:59:17|42096.09
17:59:18|42096.09
17:59:19|42096.1
17:59:20|42096.09
17:59:21|42098.2
17:59:23|42096.25
17:59:24|42096.26
17:59:25|42096.25
17:59:26|42101.09
17:59:27|42107.99
17:59:28|42110.11
17:59:29|42110.1
17:59:30|42110.1
17:59:31|42101.1
17:59:32|42096.85
17:59:33|42096.84
17:59:34|42096.84
17:59:35|42096.84
17:59:36|42096.85
17:59:37|42096.85
17:59:38|42100.3
17:59:39|42101.09
17:59:40|42101.09
17:59:41|42101.1
17:59:42|42101.1
17:59:43|42101.1
17:59:44|42101.1
17:59:45|42101.09
17:59:46|42101.09
17:59:47|42101.1
17:59:48|42099.78
17:59:49|42098.99
17:59:51|42098.99
17:59:52|42098.99
17:59:53|42097.44
17:59:54|42097.44
17:59:54|42096.88
17:59:56|42096.88
17:59:57|42096.89
17:59:59|42096.88
18:00:00|42091.46
18:00:02|42091.38
18:00:04|42096.1
18:00:05|42098.
18:00:07|42101.1
18:00:08|42101.1
18:00:09|42101.1
18:00:10|42101.09
18:00:11|42103.21
18:00:11|42108.
18:00:13|42108.
18:00:14|42108.
18:00:15|42107.99
18:00:16|42108.
18:00:17|42108.
18:00:18|42107.99
18:00:19|42108.
18:00:21|42107.99
18:00:22|42108.
18:00:23|42108.
18:00:23|42107.99
18:00:24|42115.99
18:00:25|42116.
18:00:27|42115.99
18:00:28|42113.3
18:00:28|42108.
18:00:29|42103.21
18:00:31|42103.21
18:00:31|42103.2
18:00:33|42101.11
18:00:34|42101.11
18:00:35|42101.1
18:00:36|42101.11
18:00:37|42109.4
18:00:37|42109.65
18:00:39|42111.1
18:00:40|42111.1
18:00:41|42111.1
18:00:42|42111.09
18:00:43|42111.1
18:00:44|42111.1
18:00:44|42111.74
18:00:46|42115.11
18:00:47|42115.12
18:00:48|42115.11
18:00:49|42115.12
18:00:50|42115.12
18:00:51|42115.11
18:00:52|42115.11
18:00:53|42115.11
18:00:54|42115.12
18:00:55|42115.11
18:00:56|42115.12
18:00:58|42115.12
18:00:59|42115.12
18:01:01|42115.99
18:01:01|42111.74
18:01:02|42111.74
18:01:03|42111.74
18:01:05|42111.04
18:01:06|42108.
18:01:08|42106.01
18:01:09|42106.02
18:01:10|42106.02
18:01:10|42110.69
18:01:11|42112.02
18:01:12|42115.99
18:01:13|42115.99
18:01:15|42116.
18:01:16|42116.
18:01:16|42116.
18:01:18|42116.
18:01:19|42115.99
18:01:20|42116.
18:01:21|42116.
18:01:22|42116.
18:01:23|42115.99
18:01:25|42116.03
18:01:26|42116.03
18:01:26|42116.03
18:01:27|42116.03
18:01:29|42116.03
18:01:29|42116.02
18:01:31|42116.03
18:01:32|42116.03
18:01:33|42116.03
18:01:34|42116.03
18:01:35|42116.03
18:01:36|42116.03
18:01:37|42108.88
18:01:38|42106.02
18:01:39|42106.02
18:01:40|42106.02
18:01:41|42106.01
18:01:42|42106.01
18:01:43|42106.02
18:01:44|42109.92
18:01:45|42110.
18:01:46|42110.
18:01:47|42110.01
18:01:48|42110.
18:01:49|42110.01
18:01:50|42110.01
18:01:51|42110.01
18:01:52|42110.05
18:01:53|42110.01
18:01:54|42110.01
18:01:56|42110.01
18:01:56|42110.
18:01:58|42110.01
18:01:58|42110.
18:02:00|42110.
18:02:03|42110.01
18:02:04|42115.9
18:02:05|42122.01
18:02:06|42122.
18:02:07|42122.
18:02:08|42122.
18:02:09|42122.
18:02:10|42122.01
18:02:12|42122.
18:02:12|42122.
18:02:14|42122.
18:02:15|42122.
18:02:16|42122.01
18:02:16|42122.01
18:02:18|42122.01
18:02:19|42122.01
18:02:20|42122.01
18:02:21|42122.01
18:02:22|42122.01
18:02:24|42122.01
18:02:25|42122.
18:02:25|42122.
18:02:27|42122.
18:02:28|42122.01
18:02:28|42122.01
18:02:30|42122.
18:02:31|42122.
18:02:32|42122.
18:02:32|42122.01
18:02:34|42122.
18:02:34|42122.
18:02:36|42122.
18:02:37|42122.01
18:02:38|42122.01
18:02:39|42122.01
18:02:40|42122.
18:02:41|42122.01
18:02:42|42122.01
18:02:43|42122.
18:02:45|42122.01
18:02:45|42122.01
18:02:47|42122.
18:02:48|42110.
18:02:48|42110.01
18:02:50|42110.
18:02:51|42110.01
18:02:51|42110.
18:02:53|42110.01
18:02:54|42110.
18:02:55|42110.01
18:02:56|42110.01
18:02:56|42110.01
18:02:58|42106.1
18:02:59|42106.11
18:03:00|42106.02
18:03:00|42106.02
18:03:03|42106.02
18:03:04|42106.01
18:03:05|42106.02
18:03:07|42101.6
18:03:08|42096.88
18:03:09|42104.71
18:03:10|42104.72
18:03:11|42104.71
18:03:12|42104.71
18:03:13|42104.71
18:03:14|42104.71
18:03:15|42104.71
18:03:16|42104.71
18:03:17|42104.72
18:03:19|42104.72
18:03:20|42104.71
18:03:20|42104.71
18:03:21|42116.54
18:03:22|42116.54
18:03:24|42110.2
18:03:25|42106.28
18:03:26|42106.28
18:03:27|42106.28
18:03:28|42104.98
18:03:29|42103.34
18:03:30|42103.35
18:03:31|42103.34
18:03:32|42103.35
18:03:33|42103.35
18:03:34|42101.1
18:03:35|42101.1
18:03:36|42101.11
18:03:37|42101.1
18:03:38|42101.1
18:03:39|42101.11
18:03:41|42098.12
18:03:42|42091.88
18:03:43|42091.44
18:03:43|42090.
18:03:45|42090.01
18:03:46|42090.01
18:03:46|42090.01
18:03:47|42090.01
18:03:49|42090.
18:03:51|42090.
18:03:52|42090.
18:03:53|42090.01
18:03:54|42090.
18:03:55|42090.
18:03:56|42090.
18:03:57|42080.
18:03:58|42077.21
18:03:59|42074.04
18:04:00|42071.1
18:04:01|42070.
18:04:03|42065.37
18:04:03|42065.36
18:04:04|42065.2
18:04:06|42065.21
18:04:07|42068.87
18:04:08|42071.07
18:04:10|42071.06
18:04:11|42071.06
18:04:12|42075.99
18:04:12|42076.
18:04:14|42075.99
18:04:15|42073.89
18:04:15|42071.45
18:04:16|42071.45
18:04:17|42072.98
18:04:18|42074.3
18:04:20|42078.2
18:04:21|42078.19
18:04:22|42078.19
18:04:23|42078.2
18:04:24|42071.08
18:04:26|42065.37
18:04:26|42061.11
18:04:27|42061.12
18:04:28|42060.03
18:04:29|42060.
18:04:30|42052.18
18:04:32|42052.19
18:04:33|42053.22
18:04:34|42053.22
18:04:35|42061.04
18:04:36|42064.73
18:04:37|42064.74
18:04:38|42064.74
18:04:39|42064.74
18:04:40|42064.75
18:04:41|42064.74
18:04:42|42064.75
18:04:43|42060.01
18:04:44|42060.01
18:04:46|42054.3
18:04:47|42054.3
18:04:48|42054.3
18:04:49|42059.76
18:04:50|42060.74
18:04:51|42060.73
18:04:52|42060.73
18:04:53|42060.74
18:04:54|42050.
18:04:55|42050.77
18:04:56|42054.8
18:04:57|42060.14
18:04:58|42060.14
18:04:59|42060.13
18:05:00|42060.14
18:05:01|42060.14
18:05:02|42063.64
18:05:03|42063.63
18:05:04|42063.64
18:05:06|42068.04
18:05:07|42069.74
18:05:08|42069.74
18:05:09|42071.09
18:05:10|42071.1
18:05:12|42072.74
18:05:13|42073.95
18:05:14|42078.2
18:05:15|42084.73
18:05:16|42084.74
18:05:16|42084.73
18:05:18|42084.74
18:05:19|42084.74
18:05:20|42084.74
18:05:21|42084.74
18:05:22|42080.34
18:05:23|42080.02
18:05:24|42080.01
18:05:25|42080.02
18:05:26|42080.02
18:05:27|42080.02
18:05:28|42080.02
18:05:29|42080.01
18:05:30|42080.02
18:05:32|42080.02
18:05:33|42080.02
18:05:33|42080.02
18:05:35|42080.02
18:05:35|42080.02
18:05:37|42080.02
18:05:38|42072.31
18:05:39|42068.61
18:05:40|42068.62
18:05:41|42071.11
18:05:42|42071.11
18:05:43|42071.1
18:05:44|42071.11
18:05:45|42071.11
18:05:46|42071.11
18:05:47|42071.11
18:05:48|42071.1
18:05:49|42071.11
18:05:50|42064.93
18:05:51|42064.93
18:05:52|42064.94
18:05:53|42064.93
18:05:54|42064.94
18:05:55|42064.94
18:05:56|42064.94
18:05:57|42064.94
18:05:58|42064.94
18:05:59|42064.93
18:06:00|42071.11
18:06:01|42073.9
18:06:02|42073.91
18:06:03|42079.99
18:06:04|42081.1
18:06:06|42081.1
18:06:07|42076.
18:06:08|42076.
18:06:09|42076.01
18:06:10|42076.
18:06:11|42082.87
18:06:12|42082.87
18:06:13|42082.87
18:06:14|42082.87
18:06:15|42077.15
18:06:16|42077.28
18:06:17|42078.97
18:06:18|42078.97
18:06:19|42078.97
18:06:20|42082.62
18:06:21|42084.18
18:06:22|42086.78
18:06:23|42084.
18:06:24|42084.
18:06:25|42084.
18:06:26|42084.
18:06:28|42084.01
18:06:30|42084.
18:06:30|42084.
18:06:32|42084.
18:06:32|42084.
18:06:33|42084.
18:06:34|42084.
18:06:35|42084.01
18:06:36|42084.01
18:06:37|42084.
18:06:38|42084.
18:06:40|42084.01
18:06:40|42084.01
18:06:42|42084.01
18:06:43|42084.01
18:06:43|42084.
18:06:44|42084.01
18:06:45|42084.69
18:06:46|42087.06
18:06:48|42087.3
18:06:48|42086.52
18:06:49|42084.01
18:06:50|42084.01
18:06:51|42080.
18:06:52|42080.01
18:06:53|42080.
18:06:54|42080.
18:06:55|42080.01
18:06:56|42080.01
18:06:57|42080.
18:06:58|42080.01
18:07:00|42080.01
18:07:00|42080.01
18:07:01|42080.01
18:07:02|42080.
18:07:03|42080.01
18:07:05|42080.
18:07:05|42080.
18:07:07|42080.01
18:07:07|42080.
18:07:09|42080.
18:07:10|42080.
18:07:11|42080.01
18:07:12|42080.
18:07:13|42080.01
18:07:14|42080.
18:07:16|42080.01
18:07:16|42080.01
18:07:17|42080.01
18:07:19|42080.01
18:07:20|42080.01
18:07:21|42080.01
18:07:22|42080.01
18:07:23|42080.01
18:07:24|42080.01
18:07:25|42080.
18:07:27|42080.01
18:07:28|42080.01
18:07:29|42073.9
18:07:31|42066.02
18:07:32|42062.69
18:07:33|42061.1
18:07:34|42061.11
18:07:35|42061.11
18:07:35|42051.11
18:07:37|42051.11
18:07:38|42051.11
18:07:39|42051.11
18:07:39|42051.12
18:07:41|42051.12
18:07:41|42051.11
18:07:43|42050.
18:07:43|42047.1
18:07:45|42046.12
18:07:46|42044.7
18:07:47|42044.7
18:07:48|42042.01
18:07:49|42031.98
18:07:50|42023.55
18:07:51|42022.31
18:07:52|42028.
18:07:53|42028.
18:07:54|42031.02
18:07:54|42033.99
18:07:56|42034.
18:07:57|42037.26
18:07:58|42032.33
18:07:59|42032.33
18:08:00|42032.32
18:08:00|42032.33
18:08:02|42032.33
18:08:02|42032.33
18:08:04|42032.32
18:08:05|42023.86
18:08:06|42022.27
18:08:08|42022.27
18:08:10|42016.01
18:08:12|42004.02
18:08:13|42010.62
18:08:13|42015.98
18:08:15|42015.99
18:08:16|42022.17
18:08:17|42018.01
18:08:18|42018.01
18:08:19|42018.
18:08:20|42018.01
18:08:21|42014.16
18:08:22|42002.
18:08:23|42002.
18:08:25|42002.
18:08:26|42004.36
18:08:27|42004.
18:08:27|42000.01
18:08:28|41997.51
18:08:30|41995.75
18:08:31|41993.26
18:08:31|41996.82
18:08:33|41996.91
18:08:33|41999.27
18:08:35|42003.06
18:08:36|42003.06
18:08:36|42003.06
18:08:38|42003.05
18:08:38|42003.05
18:08:39|42003.05
18:08:40|42003.06
18:08:42|42003.05
18:08:43|42007.24
18:08:44|42007.24
18:08:45|42007.24
18:08:46|42007.23
18:08:47|42007.24
18:08:48|42007.23
18:08:49|42007.24
18:08:50|42001.76
18:08:51|42001.77
18:08:52|41991.1
18:08:53|41991.11
18:08:54|41993.21
18:08:55|41995.99
18:08:56|41995.99
18:08:57|41992.41
18:08:59|41991.11
18:09:00|41991.11
18:09:01|41984.89
18:09:01|41984.89
18:09:03|41984.89
18:09:04|41991.96
18:09:05|41997.6
18:09:06|41997.73
18:09:07|41998.63
18:09:08|41998.63
18:09:10|41998.63
18:09:11|41993.2
18:09:12|41992.92
18:09:13|41992.93
18:09:14|41995.16
18:09:15|41995.16
18:09:16|41997.6
18:09:17|41997.76
18:09:18|41997.76
18:09:19|41997.75
18:09:20|41997.76
18:09:21|41997.75
18:09:22|41997.76
18:09:23|41997.76
18:09:24|41997.76
18:09:25|41997.76
18:09:26|41995.26
18:09:28|41988.1
18:09:28|41988.09
18:09:30|41988.1
18:09:31|41988.1
18:09:31|41988.1
18:09:32|41988.09
18:09:33|41988.1
18:09:35|41988.09
18:09:35|41988.09
18:09:37|41988.09
18:09:38|41988.1
18:09:39|41988.09
18:09:40|41988.09
18:09:41|41988.1
18:09:42|41983.96
18:09:43|41986.76
18:09:44|41986.76
18:09:45|41986.75
18:09:46|41986.76
18:09:47|41986.76
18:09:48|41983.96
18:09:49|41983.01
18:09:50|41983.
18:09:51|41983.01
18:09:52|41983.01
18:09:53|41976.81
18:09:54|41976.82
18:09:55|41963.17
18:09:57|41951.11
18:09:57|41950.01
18:09:58|41950.18
18:10:00|41952.
18:10:00|41937.79
18:10:01|41920.01
18:10:03|41929.99
18:10:03|41936.86
18:10:05|41947.77
18:10:06|41946.
18:10:07|41934.07
18:10:09|41934.08
18:10:09|41934.08
18:10:10|41931.57
18:10:12|41931.57
18:10:13|41934.07
18:10:13|41921.89
18:10:15|41910.88
18:10:16|41910.01
18:10:17|41909.22
18:10:18|41909.84
18:10:18|41913.47
18:10:19|41924.
18:10:21|41915.98
18:10:22|41908.46
18:10:23|41908.46
18:10:24|41908.47
18:10:25|41908.46
18:10:26|41908.47
18:10:27|41903.08
18:10:28|41903.07
18:10:29|41903.08
18:10:30|41903.08
18:10:31|41906.66
18:10:33|41909.75
18:10:33|41909.96
18:10:34|41904.55
18:10:35|41904.55
18:10:36|41904.55
18:10:37|41904.55
18:10:38|41904.56
18:10:39|41904.56
18:10:41|41904.55
18:10:41|41904.55
18:10:42|41901.58
18:10:43|41901.59
18:10:44|41888.14
18:10:46|41888.15
18:10:46|41883.24
18:10:48|41883.24
18:10:49|41883.24
18:10:49|41883.24
18:10:50|41865.2
18:10:51|41845.18
18:10:52|41839.48
18:10:53|41824.99
18:10:54|41804.
18:10:55|41834.23
18:10:56|41841.1
18:10:57|41844.18
18:10:58|41847.84
18:10:59|41847.85
18:11:00|41841.3
18:11:01|41847.84
18:11:02|41859.99
18:11:03|41867.04
18:11:04|41872.2
18:11:06|41861.11
18:11:12|41856.2
18:11:13|41854.31
18:11:15|41854.32
18:11:16|41862.89
18:11:17|41863.95
18:11:18|41866.29
18:11:19|41859.67
18:11:20|41854.32
18:11:21|41844.86
18:11:22|41844.05
18:11:23|41839.26
18:11:24|41833.28
18:11:25|41833.02
18:11:26|41833.79
18:11:27|41843.68
18:11:28|41843.68
18:11:29|41838.24
18:11:30|41834.36
18:11:32|41834.37
18:11:33|41826.2
18:11:34|41823.24
18:11:34|41823.18
18:11:36|41820.01
18:11:37|41823.66
18:11:38|41823.66
18:11:38|41823.65
18:11:40|41829.1
18:11:41|41829.1
18:11:42|41823.66
18:11:43|41820.01
18:11:45|41825.48
18:11:46|41830.39
18:11:46|41841.09
18:11:47|41846.54
18:11:48|41851.08
18:11:49|41851.09
18:11:51|41853.18
18:11:51|41857.97
18:11:53|41861.14
18:11:54|41861.14
18:11:55|41861.14
18:11:56|41861.14
18:11:57|41866.81
18:11:58|41867.86
18:11:59|41866.01
18:12:00|41870.34
18:12:01|41872.53
18:12:02|41870.2
18:12:03|41863.47
18:12:04|41863.47
18:12:05|41874.09
18:12:06|41874.1
18:12:07|41878.99
18:12:08|41874.88
18:12:10|41874.89
18:12:11|41871.26
18:12:12|41868.36
18:12:14|41868.14
18:12:15|41868.14
18:12:16|41866.03
18:12:17|41866.03
18:12:17|41866.03
18:12:19|41866.02
18:12:20|41866.02
18:12:20|41866.03
18:12:21|41861.19
18:12:22|41861.19
18:12:24|41861.19
18:12:26|41865.98
18:12:26|41868.13
18:12:28|41870.19
18:12:28|41870.98
18:12:29|41878.03
18:12:30|41878.04
18:12:31|41891.09
18:12:33|41892.49
18:12:33|41892.49
18:12:34|41901.35
18:12:36|41911.1
18:12:37|41911.09
18:12:38|41911.1
18:12:38|41911.09
18:12:40|41911.09
18:12:40|41911.27
18:12:41|41911.28
18:12:42|41916.48
18:12:44|41916.47
18:12:45|41916.47
18:12:46|41917.84
18:12:47|41916.46
18:12:49|41916.47
18:12:49|41916.47
18:12:50|41916.46
18:12:52|41922.61
18:12:52|41923.76
18:12:53|41924.28
18:12:55|41924.5
18:12:55|41929.61
18:12:57|41929.62
18:12:58|41929.62
18:12:58|41931.09
18:12:59|41931.09
18:13:00|41930.28
18:13:01|41924.54
18:13:02|41922.6
18:13:03|41916.46
18:13:05|41913.1
18:13:05|41913.1
18:13:07|41912.85
18:13:08|41912.84
18:13:09|41906.02
18:13:10|41906.02
18:13:12|41906.02
18:13:13|41906.01
18:13:14|41906.02
18:13:16|41906.02
18:13:17|41906.01
18:13:17|41906.02
18:13:19|41906.02
18:13:20|41906.03
18:13:21|41906.03
18:13:21|41906.03
18:13:22|41906.03
18:13:23|41906.29
18:13:24|41906.29
18:13:25|41906.29
18:13:27|41906.29
18:13:28|41906.29
18:13:29|41906.29
18:13:30|41906.29
18:13:31|41906.03
18:13:32|41906.03
18:13:33|41906.03
18:13:35|41906.02
18:13:35|41906.03
18:13:36|41906.03
18:13:38|41906.03
18:13:39|41906.03
18:13:40|41906.02
18:13:41|41906.03
18:13:42|41911.02
18:13:43|41911.02
18:13:44|41911.02
18:13:45|41911.01
18:13:46|41911.02
18:13:47|41919.14
18:13:47|41919.14
18:13:50|41919.13
18:13:51|41920.64
18:13:52|41920.63
18:13:53|41928.67
18:13:53|41930.25
18:13:55|41935.89
18:13:56|41935.88
18:13:57|41936.1
18:13:58|41943.57
18:13:59|41946.17
18:14:00|41947.94
18:14:01|41942.02
18:14:02|41942.01
18:14:03|41935.88
18:14:04|41927.61
18:14:05|41927.61
18:14:06|41927.6
18:14:07|41927.6
18:14:08|41928.12
18:14:09|41928.12
18:14:10|41928.12
18:14:12|41922.98
18:14:13|41922.98
18:14:14|41922.98
18:14:15|41922.73
18:14:17|41921.1
18:14:18|41914.96
18:14:19|41914.96
18:14:19|41919.99
18:14:21|41914.34
18:14:22|41914.34
18:14:23|41914.34
18:14:24|41912.25
18:14:25|41912.25
18:14:26|41912.25
18:14:27|41912.25
18:14:28|41912.24
18:14:29|41912.25
18:14:30|41912.24
18:14:31|41912.25
18:14:32|41919.33
18:14:33|41919.34
18:14:34|41923.49
18:14:35|41924.8
18:14:36|41924.79
18:14:37|41924.79
18:14:38|41924.79
18:14:39|41924.79
18:14:41|41924.79
18:14:41|41924.79
18:14:42|41924.79
18:14:43|41924.01
18:14:44|41924.01
18:14:46|41924.
18:14:46|41916.
18:14:47|41916.
18:14:48|41916.
18:14:50|41916.01
18:14:50|41916.
18:14:52|41911.11
18:14:53|41910.07
18:14:54|41909.72
18:14:56|41909.73
18:14:57|41908.01
18:14:57|41908.
18:14:59|41908.
18:14:59|41898.48
18:15:01|41898.49
18:15:01|41900.
18:15:03|41904.
18:15:03|41904.
18:15:04|41903.99
18:15:05|41903.99
18:15:06|41903.99
18:15:08|41903.99
18:15:08|41903.99
18:15:09|41913.87
18:15:10|41913.86
18:15:11|41913.87
18:15:13|41913.87
18:15:14|41913.86
18:15:16|41914.45
18:15:16|41914.89
18:15:18|41915.83
18:15:18|41915.82
18:15:20|41915.83
18:15:21|41915.82
18:15:22|41917.98
18:15:23|41917.98
18:15:25|41910.01
18:15:25|41910.
18:15:27|41911.54
18:15:28|41906.
18:15:29|41897.76
18:15:29|41886.01
18:15:31|41884.72
18:15:32|41884.73
18:15:33|41884.72
18:15:34|41881.11
18:15:35|41881.1
18:15:36|41881.1
18:15:37|41881.11
18:15:38|41861.18
18:15:39|41865.56
18:15:40|41865.56
18:15:41|41865.56
18:15:43|41863.18
18:15:44|41862.
18:15:45|41862.01
18:15:45|41862.01
18:15:47|41862.
18:15:47|41862.
18:15:48|41856.01
18:15:49|41856.01
18:15:51|41856.
18:15:51|41850.01
18:15:52|41850.01
18:15:53|41844.72
18:15:54|41844.01
18:15:56|41844.01
18:15:57|41844.01
18:15:57|41844.01
18:15:59|41845.58
18:16:00|41844.5
18:16:01|41844.
18:16:02|41841.1
18:16:03|41836.21
18:16:05|41831.56
18:16:06|41827.57
18:16:06|41824.45
18:16:07|41812.23
18:16:09|41812.
18:16:09|41811.1
18:16:11|41808.01
18:16:11|41814.58
18:16:12|41820.32
18:16:14|41823.26
18:16:14|41821.58
18:16:16|41821.59
18:16:18|41831.09
18:16:19|41831.1
18:16:20|41830.16
18:16:20|41824.97
18:16:22|41816.01
18:16:23|41816.01
18:16:24|41816.03
18:16:25|41826.01
18:16:26|41816.01
18:16:27|41816.
18:16:28|41814.1
18:16:29|41819.72
18:16:30|41819.71
18:16:31|41823.99
18:16:35|41827.51
18:16:37|41834.8
18:16:38|41825.54
18:16:39|41827.51
18:16:40|41827.51
18:16:41|41820.25
18:16:41|41804.
18:16:42|41802.71
18:16:44|41809.82
18:16:45|41811.99
18:16:46|41817.12
18:16:47|41819.47
18:16:48|41821.27
18:16:49|41834.32
18:16:50|41833.28
18:16:50|41833.03
18:16:52|41833.02
18:16:53|41827.82
18:16:54|41823.93
18:16:55|41822.3
18:16:56|41818.26
18:16:57|41818.25
18:16:58|41818.25
18:16:59|41818.97
18:17:00|41818.98
18:17:01|41818.25
18:17:03|41820.02
18:17:03|41818.46
18:17:05|41818.25
18:17:05|41823.7
18:17:07|41826.03
18:17:08|41827.56
18:17:09|41827.55
18:17:09|41827.56
18:17:10|41831.82
18:17:11|41831.83
18:17:13|41827.58
18:17:13|41830.95
18:17:15|41831.82
18:17:16|41833.71
18:17:17|41836.4
18:17:18|41836.4
18:17:19|41836.4
18:17:20|41840.34
18:17:21|41841.09
18:17:23|41846.1
18:17:23|41847.64
18:17:24|41850.
18:17:26|41850.01
18:17:26|41851.09
18:17:28|41851.09
18:17:29|41851.1
18:17:30|41851.1
18:17:30|41851.1
18:17:32|41851.09
18:17:33|41854.
18:17:34|41854.
18:17:36|41862.37
18:17:38|41862.38
18:17:38|41862.38
18:17:40|41862.38
18:17:41|41867.36
18:17:41|41867.86
18:17:43|41869.41
18:17:43|41869.41
18:17:44|41865.26
18:17:46|41871.1
18:17:47|41871.09
18:17:48|41871.1
18:17:49|41871.1
18:17:50|41871.09
18:17:50|41875.96
18:17:51|41875.96
18:17:52|41875.95
18:17:54|41875.95
18:17:55|41875.95
18:17:56|41874.26
18:17:57|41872.01
18:17:58|41872.01
18:17:59|41872.01
18:18:00|41874.
18:18:01|41874.28
18:18:02|41874.44
18:18:03|41875.95
18:18:04|41876.
18:18:05|41876.
18:18:06|41875.99
18:18:07|41876.
18:18:08|41869.41
18:18:09|41873.98
18:18:10|41873.99
18:18:12|41867.78
18:18:12|41867.78
18:18:13|41873.67
18:18:14|41873.68
18:18:15|41873.68
18:18:17|41873.68
18:18:18|41873.67
18:18:19|41873.68
18:18:20|41877.45
18:18:20|41880.75
18:18:21|41880.75
18:18:22|41885.17
18:18:24|41887.6
18:18:26|41887.76
18:18:27|41887.76
18:18:27|41887.76
18:18:30|41887.77
18:18:31|41893.6
18:18:32|41895.54
18:18:33|41895.54
18:18:34|41897.24
18:18:36|41897.33
18:18:37|41897.32
18:18:38|41897.32
18:18:39|41897.33
18:18:39|41897.33
18:18:40|41897.33
18:18:42|41900.88
18:18:43|41901.53
18:18:44|41901.53
18:18:45|41901.54
18:18:46|41901.53
18:18:47|41901.53
18:18:48|41905.12
18:18:49|41905.81
18:18:50|41906.
18:18:51|41906.
18:18:52|41906.53
18:18:53|41906.53
18:18:54|41906.54
18:18:55|41906.53
18:18:56|41906.54
18:18:57|41906.54
18:18:58|41906.53
18:18:59|41906.53
18:19:00|41906.54
18:19:01|41906.52
18:19:02|41900.06
18:19:03|41900.
18:19:04|41897.24
18:19:05|41895.94
18:19:06|41895.94
18:19:08|41895.95
18:19:08|41899.85
18:19:09|41901.57
18:19:11|41906.1
18:19:11|41906.09
18:19:13|41906.1
18:19:13|41906.09
18:19:14|41909.8
18:19:15|41911.1
18:19:17|41911.1
18:19:18|41906.34
18:19:19|41905.05
18:19:20|41906.49
18:19:22|41906.49
18:19:22|41906.5
18:19:24|41908.1
18:19:24|41908.1
18:19:26|41911.09
18:19:27|41911.09
18:19:28|41916.35
18:19:29|41916.35
18:19:30|41916.35
18:19:31|41916.35
18:19:32|41916.35
18:19:33|41916.35
18:19:34|41916.35
18:19:35|41917.78
18:19:37|41917.78
18:19:38|41917.77
18:19:39|41917.78
18:19:40|41917.78
18:19:40|41917.77
18:19:41|41917.78
18:19:43|41917.78
18:19:44|41913.77
18:19:45|41913.77
18:19:46|41912.01
18:19:47|41909.61
18:19:48|41907.13
18:19:49|41907.12
18:19:51|41907.12
18:19:51|41907.13
18:19:53|41907.13
18:19:53|41907.13
18:19:54|41907.12
18:19:55|41907.13
18:19:56|41907.13
18:19:58|41907.13
18:19:59|41907.13
18:19:59|41907.13
18:20:00|41907.13
18:20:01|41915.17
18:20:02|41917.
18:20:03|41917.
18:20:04|41917.
18:20:06|41916.99
18:20:06|41923.58
18:20:08|41924.05
18:20:09|41924.05
18:20:10|41924.06
18:20:10|41925.57
18:20:11|41931.09
18:20:13|41932.19
18:20:13|41932.19
18:20:15|41932.19
18:20:15|41932.2
18:20:17|41932.19
18:20:18|41932.19
18:20:20|41933.9
18:20:21|41934.53
18:20:22|41934.54
18:20:23|41934.53
18:20:25|41934.54
18:20:26|41941.12
18:20:27|41941.11
18:20:28|41941.11
18:20:29|41941.6
18:20:30|41943.83
18:20:32|41943.83
18:20:33|41942.
18:20:34|41941.45
18:20:35|41941.45
18:20:36|41941.45
18:20:37|41941.45
18:20:38|41948.
18:20:39|41947.07
18:20:39|41939.62
18:20:40|41939.63
18:20:42|41939.63
18:20:43|41939.63
18:20:43|41936.
18:20:45|41936.01
18:20:46|41936.01
18:20:48|41936.01
18:20:48|41936.
18:20:50|41929.43
18:20:50|41922.
18:20:51|41922.
18:20:52|41925.32
18:20:54|41926.
18:20:55|41931.29
18:20:55|41931.29
18:20:56|41931.3
18:20:57|41931.29
18:20:59|41931.29
18:20:59|41931.29
18:21:00|41932.69
18:21:01|41932.7
18:21:02|41932.69
18:21:03|41932.69
18:21:04|41932.69
18:21:05|41932.69
18:21:07|41929.19
18:21:08|41926.12
18:21:09|41924.02
18:21:09|41924.02
18:21:10|41924.01
18:21:12|41924.02
18:21:13|41930.26
18:21:14|41932.69
18:21:15|41932.68
18:21:16|41932.68
18:21:17|41932.69
18:21:18|41932.69
18:21:20|41934.93
18:21:22|41936.
18:21:23|41945.76
18:21:24|41945.76
18:21:25|41945.76
18:21:26|41945.76
18:21:27|41945.76
18:21:28|41945.76
18:21:29|41951.09
18:21:30|41951.09
18:21:31|41951.09
18:21:32|41952.38
18:21:33|41956.56
18:21:34|41956.57
18:21:35|41956.59
18:21:36|41959.9
18:21:37|41966.25
18:21:38|41968.99
18:21:39|41969.
18:21:40|41962.42
18:21:41|41962.43
18:21:42|41962.42
18:21:43|41962.42
18:21:45|41958.
18:21:45|41958.
18:21:46|41960.66
18:21:47|41962.43
18:21:49|41962.43
18:21:50|41968.21
18:21:51|41968.22
18:21:52|41969.5
18:21:53|41969.95
18:21:54|41970.47
18:21:55|41970.47
18:21:56|41970.47
18:21:57|41970.47
18:21:58|41970.47
18:21:59|41970.56
18:22:00|41970.57
18:22:01|41970.82
18:22:02|41970.95
18:22:03|41970.95
18:22:04|41970.95
18:22:06|41976.28
18:22:06|41980.56
18:22:08|41981.09
18:22:08|41985.9
18:22:09|41986.47
18:22:10|41987.99
18:22:11|41972.01
18:22:12|41972.01
18:22:13|41980.96
18:22:14|41982.78
18:22:15|41966.
18:22:16|41973.94
18:22:17|41969.48
18:22:18|41969.48
18:22:20|41969.49
18:22:21|41969.48
18:22:22|41969.49
18:22:24|41964.02
18:22:24|41964.02
18:22:26|41969.21
18:22:27|41969.21
18:22:28|41969.2
18:22:29|41962.72
18:22:30|41962.73
18:22:32|41962.73
18:22:32|41968.19
18:22:34|41968.19
18:22:34|41968.19
18:22:36|41974.65
18:22:38|41981.13
18:22:38|41981.13
18:22:40|41981.12
18:22:41|41987.04
18:22:42|41981.24
18:22:43|41981.25
18:22:45|41972.01
18:22:46|41972.01
18:22:46|41972.02
18:22:48|41976.28
18:22:49|41976.3
18:22:50|41976.3
18:22:50|41976.29
18:22:52|41976.29
18:22:53|41976.29
18:22:54|41976.29
18:22:56|41976.29
18:22:56|41976.32
18:22:57|41976.32
18:22:58|41976.33
18:23:00|41976.32
18:23:00|41976.32
18:23:02|41980.17
18:23:03|41985.99
18:23:05|41986.
18:23:05|41985.99
18:23:07|41985.99
18:23:07|41980.44
18:23:09|41979.53
18:23:10|41979.53
18:23:10|41962.73
18:23:11|41962.72
18:23:13|41962.73
18:23:13|41971.04
18:23:14|41973.75
18:23:15|41973.75
18:23:16|41973.74
18:23:18|41973.74
18:23:18|41973.74
18:23:19|41973.75
18:23:21|41973.74
18:23:23|41975.21
18:23:25|41980.2
18:23:26|41970.
18:23:27|41970.01
18:23:29|41968.22
18:23:30|41968.18
18:23:31|41968.17
18:23:32|41970.59
18:23:33|41972.1
18:23:34|41974.21
18:23:35|41974.45
18:23:36|41974.46
18:23:37|41976.
18:23:38|41970.03
18:23:39|41970.02
18:23:40|41965.76
18:23:42|41965.88
18:23:42|41969.51
18:23:44|41969.51
18:23:45|41969.52
18:23:46|41971.08
18:23:46|41979.92
18:23:47|41980.17
18:23:49|41980.25
18:23:49|41980.24
18:23:51|41980.25
18:23:52|41980.25
18:23:53|41980.24
18:23:54|41981.74
18:23:55|41982.
18:23:56|41985.4
18:23:57|41985.7
18:23:58|41985.71
18:23:58|41985.71
18:24:00|41988.5
18:24:01|41989.99
18:24:01|41980.44
18:24:03|41980.25
18:24:04|41980.26
18:24:05|41980.25
18:24:06|41980.25
18:24:07|41981.21
18:24:08|41985.69
18:24:08|41985.69
18:24:09|41989.02
18:24:11|41990.95
18:24:13|42000.
18:24:14|42010.
18:24:15|42002.
18:24:15|42001.25
18:24:17|42001.25
18:24:17|41996.04
18:24:18|41996.05
18:24:19|41996.04
18:24:20|41996.04
18:24:22|41996.05
18:24:22|41997.07
18:24:25|42001.25
18:24:26|42006.18
18:24:26|42006.18
18:24:28|42006.17
18:24:29|41996.
18:24:30|41991.76
18:24:31|41991.75
18:24:32|41991.76
18:24:33|41991.75
18:24:35|41988.36
18:24:36|41988.36
18:24:37|41991.62
18:24:38|41991.62
18:24:39|41992.4
18:24:40|42000.69
18:24:40|42000.69
18:24:41|42000.69
18:24:43|42000.69
18:24:44|42000.7
18:24:45|42000.7
18:24:46|42000.69
18:24:47|42000.69
18:24:48|42000.69
18:24:49|42000.7
18:24:50|42000.73
18:24:51|42000.72
18:24:52|42000.73
18:24:53|42000.73
18:24:54|42000.72
18:24:55|42005.92
18:24:56|42006.15
18:24:57|42006.16
18:24:58|42006.15
18:24:59|42006.15
18:25:00|42006.89
18:25:01|42007.29
18:25:02|42007.71
18:25:03|42011.1
18:25:04|42011.1
18:25:06|42011.1
18:25:06|42011.1
18:25:09|42011.09
18:25:10|42011.09
18:25:10|42011.1
18:25:11|42011.09
18:25:12|42011.09
18:25:13|42015.01
18:25:14|42015.46
18:25:15|42018.
18:25:17|42019.99
18:25:17|42019.99
18:25:18|42019.99
18:25:19|42019.99
18:25:21|42019.99
18:25:21|42011.1
18:25:23|42016.
18:25:24|42010.08
18:25:26|42007.72
18:25:28|42006.15
18:25:28|42011.62
18:25:30|42011.62
18:25:31|42011.61
18:25:32|42017.88
18:25:32|42017.92
18:25:33|42017.92
18:25:34|42017.91
18:25:35|42017.92
18:25:36|42021.09
18:25:38|42021.09
18:25:39|42021.1
18:25:40|42025.74
18:25:41|42025.74
18:25:42|42029.99
18:25:43|42029.99
18:25:44|42029.99
18:25:45|42029.99
18:25:46|42029.99
18:25:47|42030.
18:25:48|42030.
18:25:49|42029.99
18:25:50|42028.
18:25:51|42028.01
18:25:52|42028.01
18:25:53|42029.32
18:25:54|42029.32
18:25:55|42029.32
18:25:56|42029.33
18:25:57|42029.33
18:25:58|42029.33
18:26:00|42029.32
18:26:01|42029.87
18:26:02|42029.88
18:26:03|42029.87
18:26:04|42029.87
18:26:05|42021.2
18:26:06|42010.86
18:26:07|42005.76
18:26:08|42005.75
18:26:10|42005.76
18:26:10|42005.76
18:26:12|42005.76
18:26:12|42005.75
18:26:13|42005.76
18:26:14|42005.76
18:26:17|42005.14
18:26:18|42004.02
18:26:19|42002.28
18:26:20|42001.1
18:26:20|42001.1
18:26:21|42001.1
18:26:23|41997.87
18:26:25|41997.87
18:26:25|41997.87
18:26:27|41994.02
18:26:28|41994.02
18:26:29|41994.01
18:26:30|41995.99
18:26:31|41995.99
18:26:32|41997.85
18:26:34|41992.14
18:26:35|41991.88
18:26:36|41991.89
18:26:37|41991.88
18:26:37|41991.88
18:26:39|41997.08
18:26:40|41999.67
18:26:41|41999.67
18:26:42|41999.67
18:26:43|41999.67
18:26:44|41999.96
18:26:44|41999.99
18:26:46|41999.99
18:26:47|42000.72
18:26:48|42006.64
18:26:49|42009.95
18:26:50|42014.49
18:26:53|42017.35
18:26:53|42024.12
18:26:54|42024.12
18:26:55|42024.11
18:26:57|42025.99
18:26:58|42027.61
18:26:59|42027.61
18:26:59|42027.6
18:27:01|42027.61
18:27:02|42017.05
18:27:03|42017.06
18:27:04|42017.07
18:27:05|42017.07
18:27:06|42014.5
18:27:07|42011.64
18:27:08|42011.64
18:27:09|42011.65
18:27:10|42011.65
18:27:11|42011.65
18:27:12|42011.65
18:27:13|42016.32
18:27:14|42016.57
18:27:15|42016.58
18:27:16|42021.99
18:27:17|42023.86
18:27:18|42023.99
18:27:19|42024.
18:27:20|42023.99
18:27:21|42024.
18:27:22|42023.99
18:27:23|42024.
18:27:24|42023.99
18:27:26|42029.32
18:27:27|42029.32
18:27:28|42029.33
18:27:29|42029.32
18:27:30|42029.86
18:27:31|42029.86
18:27:32|42029.86
18:27:33|42030.
18:27:35|42030.
18:27:35|42030.
18:27:37|42030.
18:27:38|42030.48
18:27:38|42030.48
18:27:40|42036.
18:27:41|42037.66
18:27:42|42037.66
18:27:42|42037.66
18:27:44|42041.09
18:27:45|42041.09
18:27:46|42042.29
18:27:47|42044.
18:27:48|42043.99
18:27:49|42044.99
18:27:50|42047.39
18:27:51|42047.39
18:27:52|42047.39
18:27:53|42047.39
18:27:54|42047.4
18:27:55|42047.4
18:27:56|42047.61
18:27:57|42047.99
18:27:58|42047.99
18:27:59|42047.99
18:28:01|42048.
18:28:02|42048.
18:28:02|42047.99
18:28:03|42047.99
18:28:05|42052.02
18:28:06|42063.66
18:28:07|42064.95
18:28:08|42069.99
18:28:08|42071.09
18:28:09|42071.63
18:28:11|42072.37
18:28:12|42072.37
18:28:13|42073.71
18:28:14|42073.98
18:28:15|42080.
18:28:16|42079.99
18:28:17|42076.
18:28:18|42076.
18:28:19|42076.
18:28:20|42080.43
18:28:21|42089.99
18:28:22|42088.99
18:28:23|42089.
18:28:24|42081.39
18:28:25|42081.39
18:28:27|42081.39
18:28:28|42081.39
18:28:30|42074.04
18:28:31|42072.01
18:28:32|42072.01
18:28:33|42072.01
18:28:34|42066.5
18:28:35|42062.08
18:28:37|42058.03
18:28:38|42061.09
18:28:39|42062.
18:28:40|42061.99
18:28:40|42063.95
18:28:42|42069.25
18:28:43|42069.25
18:28:43|42072.
18:28:45|42071.99
18:28:46|42077.01
18:28:47|42077.01
18:28:48|42077.01
18:28:49|42077.01
18:28:50|42071.99
18:28:52|42066.82
18:28:53|42066.81
18:28:53|42066.81
18:28:54|42066.81
18:28:56|42068.92
18:28:57|42080.
18:28:57|42079.99
18:28:59|42080.
18:28:59|42084.58
18:29:01|42084.59
18:29:01|42088.99
18:29:02|42090.
18:29:04|42091.1
18:29:04|42091.1
18:29:06|42091.09
18:29:07|42091.1
18:29:08|42091.09
18:29:08|42091.09
18:29:11|42084.01
18:29:12|42083.28
18:29:13|42083.28
18:29:14|42083.28
18:29:14|42083.28
18:29:15|42083.28
18:29:17|42081.1
18:29:18|42077.94
18:29:19|42072.08
18:29:20|42067.68
18:29:21|42063.95
18:29:22|42063.95
18:29:23|42067.99
18:29:23|42067.99
18:29:25|42067.99
18:29:26|42067.99
18:29:28|42067.99
18:29:29|42065.99
18:29:30|42065.99
18:29:31|42065.99
18:29:32|42065.98
18:29:34|42065.98
18:29:34|42071.92
18:29:36|42072.
18:29:37|42072.
18:29:38|42071.99
18:29:39|42072.
18:29:40|42072.
18:29:40|42072.74
18:29:42|42072.74
18:29:43|42072.73
18:29:44|42072.73
18:29:45|42072.73
18:29:46|42078.11
18:29:47|42080.28
18:29:48|42080.27
18:29:49|42080.28
18:29:51|42080.28
18:29:52|42080.27
18:29:52|42076.27
18:29:53|42076.28
18:29:54|42076.28
18:29:56|42084.
18:29:56|42091.09
18:29:57|42091.09
18:29:58|42091.09
18:30:00|42099.3
18:30:01|42099.3
18:30:02|42099.94
18:30:03|42100.
18:30:04|42094.93
18:30:05|42094.92
18:30:07|42094.01
18:30:08|42094.
18:30:08|42094.
18:30:10|42094.
18:30:10|42086.87
18:30:12|42082.75
18:30:12|42082.75
18:30:14|42081.1
18:30:14|42081.1
18:30:16|42081.1
18:30:17|42081.11
18:30:17|42081.1
18:30:19|42081.1
18:30:19|42078.75
18:30:21|42078.75
18:30:22|42078.75
18:30:23|42078.75
18:30:24|42078.75
18:30:24|42078.75
18:30:25|42078.75
18:30:27|42078.75
18:30:29|42078.75
18:30:29|42078.75
18:30:31|42078.75
18:30:32|42091.09
18:30:34|42091.1
18:30:35|42091.1
18:30:37|42094.
18:30:37|42095.05
18:30:38|42099.98
18:30:40|42099.97
18:30:40|42099.97
18:30:42|42099.97
18:30:43|42099.98
18:30:44|42099.97
18:30:45|42099.98
18:30:46|42099.97
18:30:47|42099.98
18:30:48|42100.
18:30:49|42103.99
18:30:50|42103.99
18:30:51|42103.99
18:30:52|42110.
18:30:53|42110.01
18:30:54|42103.46
18:30:55|42103.47
18:30:56|42107.99
18:30:57|42109.77
18:30:59|42109.77
18:31:00|42109.78
18:31:00|42109.77
18:31:02|42110.08
18:31:03|42112.78
18:31:05|42112.77
18:31:05|42112.77
18:31:06|42112.77
18:31:07|42112.78
18:31:08|42111.54
18:31:09|42110.04
18:31:10|42112.02
18:31:11|42112.59
18:31:12|42112.59
18:31:14|42112.58
18:31:15|42107.41
18:31:16|42103.95
18:31:16|42103.96
18:31:17|42103.96
18:31:18|42103.96
18:31:19|42103.95
18:31:20|42109.28
18:31:22|42109.28
18:31:23|42109.29
18:31:23|42109.29
18:31:24|42109.28
18:31:25|42109.29
18:31:26|42109.28
18:31:27|42109.28
18:31:29|42109.28
18:31:30|42109.29
18:31:32|42109.28
18:31:33|42109.28
18:31:33|42109.28
18:31:35|42109.28
18:31:36|42109.28
18:31:38|42103.95
18:31:39|42103.95
18:31:40|42103.96
18:31:41|42103.95
18:31:42|42103.95
18:31:43|42103.95
18:31:44|42103.96
18:31:45|42109.99
18:31:46|42110.
18:31:47|42110.
18:31:48|42116.63
18:31:49|42117.1
18:31:50|42115.13
18:31:51|42115.12
18:31:52|42115.12
18:31:53|42115.13
18:31:54|42115.12
18:31:55|42115.12
18:31:56|42115.13
18:31:57|42115.12
18:31:58|42115.12
18:31:59|42110.18
18:32:00|42110.19
18:32:01|42110.18
18:32:03|42110.18
18:32:04|42110.19
18:32:05|42110.18
18:32:05|42110.19
18:32:06|42110.19
18:32:07|42112.
18:32:08|42112.
18:32:09|42115.11
18:32:10|42115.11
18:32:11|42115.11
18:32:12|42115.12
18:32:13|42115.11
18:32:14|42115.11
18:32:15|42115.11
18:32:16|42115.12
18:32:18|42115.11
18:32:18|42115.11
18:32:20|42115.12
18:32:20|42115.11
18:32:22|42115.11
18:32:23|42115.11
18:32:23|42115.11
18:32:24|42115.11
18:32:25|42115.11
18:32:26|42115.11
18:32:27|42115.12
18:32:29|42115.12
18:32:30|42115.12
18:32:31|42115.12
18:32:32|42115.12
18:32:33|42106.
18:32:35|42112.78
18:32:36|42112.78
18:32:37|42112.77
18:32:38|42112.77
18:32:39|42112.77
18:32:40|42112.77
18:32:41|42112.78
18:32:42|42112.78
18:32:42|42112.78
18:32:44|42112.77
18:32:45|42112.77
18:32:46|42107.82
18:32:48|42100.
18:32:49|42103.99
18:32:50|42103.99
18:32:51|42103.99
18:32:52|42100.
18:32:53|42096.66
18:32:54|42096.66
18:32:54|42093.38
18:32:56|42092.09
18:32:57|42080.
18:32:58|42080.
18:32:59|42079.77
18:33:00|42075.44
18:33:01|42075.44
18:33:02|42068.25
18:33:03|42068.26
18:33:03|42074.
18:33:05|42073.99
18:33:06|42074.
18:33:07|42073.99
18:33:08|42072.73
18:33:09|42072.73
18:33:10|42072.73
18:33:11|42069.77
18:33:12|42069.76
18:33:13|42069.76
18:33:14|42069.76
18:33:15|42069.76
18:33:16|42078.26
18:33:17|42080.
18:33:19|42080.
18:33:20|42079.99
18:33:22|42079.99
18:33:23|42079.99
18:33:23|42079.99
18:33:25|42079.99
18:33:26|42080.
18:33:26|42080.54
18:33:27|42080.53
18:33:28|42080.54
18:33:30|42080.53
18:33:32|42080.53
18:33:33|42080.53
18:33:34|42080.53
18:33:36|42080.54
18:33:37|42072.
18:33:37|42072.01
18:33:39|42072.01
18:33:40|42065.01
18:33:41|42065.
18:33:42|42059.72
18:33:43|42049.01
18:33:44|42049.01
18:33:45|42038.42
18:33:46|42042.29
18:33:47|42048.4
18:33:48|42049.17
18:33:49|42049.17
18:33:50|42049.17
18:33:51|42045.12
18:33:52|42038.16
18:33:53|42037.94
18:33:54|42037.94
18:33:55|42037.94
18:33:57|42037.94
18:33:57|42039.97
18:33:59|42039.97
18:33:59|42039.98
18:34:01|42039.98
18:34:02|42040.23
18:34:03|42040.47
18:34:04|42046.76
18:34:05|42046.76
18:34:06|42046.75
18:34:07|42046.75
18:34:07|42046.75
18:34:09|42047.93
18:34:10|42051.1
18:34:11|42051.09
18:34:12|42051.1
18:34:13|42059.99
18:34:14|42055.54
18:34:15|42055.54
18:34:16|42055.53
18:34:18|42055.32
18:34:18|42052.01
18:34:19|42052.01
18:34:20|42055.32
18:34:22|42055.32
18:34:23|42055.31
18:34:23|42055.31
18:34:25|42055.31
18:34:26|42055.32
18:34:26|42055.31
18:34:27|42055.31
18:34:28|42056.36
18:34:29|42056.36
18:34:30|42056.35
18:34:32|42056.36
18:34:34|42054.8
18:34:35|42054.8
18:34:36|42054.02
18:34:37|42054.02
18:34:38|42054.02
18:34:39|42053.98
18:34:39|42053.99
18:34:41|42053.99
18:34:42|42053.98
18:34:43|42053.98
18:34:45|42053.99
18:34:45|42053.99
18:34:47|42053.98
18:34:48|42053.98
18:34:48|42053.98
18:34:50|42053.98
18:34:51|42053.99
18:34:52|42061.06
18:34:52|42065.
18:34:54|42065.01
18:34:55|42070.92
18:34:56|42077.34
18:34:57|42077.35
18:34:58|42077.35
18:34:59|42077.35
18:35:00|42077.34
18:35:01|42077.35
18:35:02|42077.35
18:35:04|42077.35
18:35:04|42082.77
18:35:05|42082.77
18:35:06|42083.98
18:35:07|42078.51
18:35:08|42064.
18:35:09|42061.14
18:35:10|42059.23
18:35:11|42055.68
18:35:12|42054.55
18:35:14|42054.55
18:35:14|42054.94
18:35:15|42056.
18:35:16|42056.
18:35:18|42056.
18:35:18|42055.99
18:35:20|42056.
18:35:20|42055.99
18:35:22|42055.99
18:35:23|42056.
18:35:24|42064.01
18:35:24|42068.06
18:35:25|42068.05
18:35:27|42068.05
18:35:28|42068.05
18:35:29|42068.05
18:35:29|42068.05
18:35:31|42068.06
18:35:31|42068.05
18:35:34|42068.05
18:35:35|42068.06
18:35:35|42068.06
18:35:37|42068.05
18:35:37|42068.06
18:35:39|42068.06
18:35:40|42068.06
18:35:41|42068.06
18:35:42|42068.06
18:35:43|42068.05
18:35:44|42068.06
18:35:45|42068.06
18:35:46|42068.06
18:35:47|42068.05
18:35:48|42068.06
18:35:49|42068.05
18:35:50|42068.06
18:35:51|42068.05
18:35:52|42065.2
18:35:53|42062.5
18:35:54|42062.5
18:35:55|42062.5
18:35:56|42062.5
18:35:57|42062.5
18:35:58|42062.5
18:35:59|42062.51
18:36:00|42062.5
18:36:01|42062.5
18:36:02|42058.94
18:36:03|42058.89
18:36:04|42058.79
18:36:05|42055.99
18:36:06|42056.
18:36:07|42051.1
18:36:08|42048.56
18:36:09|42047.15
18:36:10|42047.14
18:36:11|42053.33
18:36:12|42053.33
18:36:13|42053.34
18:36:14|42053.33
18:36:15|42054.8
18:36:16|42054.79
18:36:17|42054.8
18:36:18|42048.61
18:36:19|42048.62
18:36:20|42048.61
18:36:22|42048.61
18:36:22|42048.61
18:36:24|42048.62
18:36:24|42048.62
18:36:26|42048.62
18:36:26|42048.61
18:36:27|42048.61
18:36:29|42048.61
18:36:29|42048.61
18:36:30|42048.61
18:36:32|42048.61
18:36:33|42048.61
18:36:34|42048.61
18:36:35|42050.71
18:36:36|42050.72
18:36:36|42050.71
18:36:38|42050.71
18:36:40|42050.72
18:36:41|42051.41
18:36:42|42051.41
18:36:43|42051.41
18:36:44|42051.41
18:36:44|42051.42
18:36:46|42051.42
18:36:47|42051.42
18:36:48|42051.41
18:36:49|42051.42
18:36:49|42051.42
18:36:51|42051.42
18:36:52|42051.57
18:36:53|42051.57
18:36:54|42051.58
18:36:55|42051.57
18:36:57|42055.99
18:36:57|42057.4
18:36:58|42057.39
18:37:00|42057.4
18:37:01|42057.4
18:37:01|42057.39
18:37:02|42057.39
18:37:03|42057.39
18:37:04|42057.39
18:37:06|42057.4
18:37:06|42057.4
18:37:07|42057.4
18:37:08|42057.4
18:37:09|42057.39
18:37:10|42057.39
18:37:11|42057.39
18:37:13|42057.39
18:37:14|42058.7
18:37:14|42058.9
18:37:15|42058.89
18:37:16|42058.9
18:37:17|42058.9
18:37:18|42058.89
18:37:20|42058.89
18:37:21|42060.
18:37:22|42061.09
18:37:23|42061.09
18:37:24|42063.05
18:37:25|42063.04
18:37:26|42063.04
18:37:28|42063.05
18:37:29|42063.04
18:37:29|42063.38
18:37:30|42063.38
18:37:31|42069.61
18:37:33|42069.61
18:37:33|42069.61
18:37:34|42077.16
18:37:36|42082.86
18:37:37|42082.86
18:37:38|42082.86
18:37:40|42082.87
18:37:40|42083.66
18:37:41|42083.66
18:37:43|42083.65
18:37:44|42083.65
18:37:45|42092.14
18:37:45|42092.14
18:37:47|42092.15
18:37:48|42095.88
18:37:49|42095.96
18:37:50|42099.15
18:37:51|42106.61
18:37:52|42106.61
18:37:54|42108.73
18:37:55|42108.74
18:37:56|42108.73
18:37:57|42108.73
18:37:58|42106.6
18:37:59|42106.58
18:38:00|42102.64
18:38:01|42102.56
18:38:02|42099.26
18:38:03|42099.26
18:38:05|42099.16
18:38:07|42094.
18:38:07|42094.
18:38:09|42094.
18:38:09|42094.
18:38:11|42094.01
18:38:11|42094.
18:38:13|42094.
18:38:13|42094.
18:38:15|42094.
18:38:16|42094.01
18:38:17|42094.
18:38:18|42088.98
18:38:19|42084.02
18:38:20|42084.01
18:38:21|42084.02
18:38:22|42084.02
18:38:23|42084.02
18:38:24|42084.02
18:38:25|42091.67
18:38:26|42091.67
18:38:27|42091.67
18:38:28|42091.68
18:38:29|42091.67
18:38:30|42091.67
18:38:32|42091.68
18:38:32|42091.67
18:38:34|42091.67
18:38:34|42091.68
18:38:37|42091.67
18:38:38|42091.67
18:38:40|42091.67
18:38:41|42093.99
18:38:42|42094.57
18:38:43|42094.57
18:38:44|42094.57
18:38:45|42095.14
18:38:46|42095.14
18:38:47|42095.15
18:38:48|42095.15
18:38:49|42095.14
18:38:50|42095.14
18:38:51|42095.14
18:38:52|42095.15
18:38:53|42091.67
18:38:54|42091.68
18:38:55|42091.67
18:38:56|42084.43
18:38:57|42084.42
18:38:58|42084.42
18:38:59|42084.43
18:39:00|42084.43
18:39:01|42084.42
18:39:02|42084.43
18:39:03|42084.42
18:39:04|42084.42
18:39:05|42084.42
18:39:06|42084.42
18:39:07|42084.43
18:39:08|42084.43
18:39:09|42084.43
18:39:11|42084.42
18:39:12|42084.42
18:39:12|42084.43
18:39:14|42084.43
18:39:15|42084.43
18:39:15|42084.43
18:39:17|42084.43
18:39:18|42089.73
18:39:19|42089.73
18:39:20|42089.73
18:39:21|42091.78
18:39:22|42095.15
18:39:24|42100.1
18:39:24|42106.58
18:39:26|42106.58
18:39:26|42110.99
18:39:27|42110.99
18:39:28|42110.99
18:39:29|42113.99
18:39:31|42113.99
18:39:32|42114.
18:39:33|42113.99
18:39:35|42114.
18:39:36|42113.99
18:39:37|42114.34
18:39:37|42114.39
18:39:40|42116.94
18:39:40|42116.93
18:39:41|42116.93
18:39:43|42114.92
18:39:43|42114.92
18:39:44|42114.91
18:39:45|42114.91
18:39:47|42114.91
18:39:47|42114.92
18:39:48|42114.91
18:39:50|42114.91
18:39:51|42114.91
18:39:52|42114.91
18:39:52|42116.16
18:39:54|42119.7
18:39:54|42119.71
18:39:55|42119.7
18:39:57|42119.7
18:39:57|42125.01
18:39:59|42125.
18:39:59|42125.
18:40:01|42125.
18:40:01|42128.59
18:40:02|42128.58
18:40:04|42130.52
18:40:05|42131.27
18:40:06|42131.99
18:40:07|42133.15
18:40:08|42133.16
18:40:09|42138.26
18:40:10|42134.
18:40:11|42128.93
18:40:12|42126.
18:40:13|42126.01
18:40:14|42126.
18:40:15|42126.
18:40:16|42126.
18:40:17|42126.
18:40:18|42126.01
18:40:19|42126.01
18:40:20|42126.01
18:40:22|42126.
18:40:23|42126.01
18:40:23|42126.01
18:40:24|42130.78
18:40:25|42130.79
18:40:26|42136.76
18:40:28|42136.75
18:40:29|42136.75
18:40:29|42136.76
18:40:30|42136.76
18:40:31|42136.76
18:40:33|42136.75
18:40:33|42136.76
18:40:34|42136.76
18:40:35|42136.75
18:40:36|42136.75
18:40:37|42136.75
18:40:39|42136.75
18:40:41|42136.75
18:40:41|42136.76
18:40:43|42136.75
18:40:45|42136.76
18:40:46|42136.95
18:40:48|42136.85
18:40:48|42136.86
18:40:50|42136.86
18:40:50|42136.86
18:40:51|42136.85
18:40:53|42136.76
18:40:54|42136.76
18:40:55|42136.75
18:40:55|42136.76
18:40:57|42136.75
18:40:57|42136.75
18:40:58|42136.75
18:40:59|42136.76
18:41:01|42136.75
18:41:01|42132.44
18:41:02|42132.41
18:41:04|42132.41
18:41:05|42132.41
18:41:06|42132.42
18:41:06|42132.41
18:41:07|42132.42
18:41:08|42132.41
18:41:10|42141.09
18:41:11|42141.09
18:41:12|42141.1
18:41:12|42141.09
18:41:14|42141.09
18:41:14|42141.09
18:41:16|42141.09
18:41:17|42141.09
18:41:18|42141.1
18:41:19|42141.1
18:41:20|42141.1
18:41:21|42141.09
18:41:22|42141.09
18:41:23|42141.09
18:41:23|42161.1
18:41:24|42162.89
18:41:26|42162.89
18:41:26|42166.65
18:41:28|42168.44
18:41:29|42172.
18:41:30|42172.01
18:41:31|42168.16
18:41:32|42168.
18:41:33|42184.
18:41:34|42174.76
18:41:35|42173.62
18:41:36|42176.
18:41:37|42176.01
18:41:38|42181.09
18:41:39|42185.98
18:41:40|42185.98
18:41:42|42185.99
18:41:43|42199.99
18:41:45|42204.28
18:41:45|42203.44
18:41:47|42209.49
18:41:48|42199.98
18:41:49|42202.11
18:41:50|42209.99
18:41:51|42209.51
18:41:53|42208.61
18:41:53|42208.61
18:41:55|42206.96
18:41:56|42205.01
18:41:56|42197.55
18:41:57|42195.2
18:41:59|42192.76
18:42:00|42192.76
18:42:01|42188.97
18:42:01|42188.97
18:42:03|42188.97
18:42:04|42188.97
18:42:06|42199.56
18:42:06|42199.57
18:42:08|42199.57
18:42:09|42199.56
18:42:10|42198.07
18:42:10|42197.02
18:42:12|42208.
18:42:13|42214.66
18:42:14|42215.74
18:42:15|42227.19
18:42:16|42231.09
18:42:17|42226.1
18:42:18|42221.62
18:42:19|42216.
18:42:20|42214.99
18:42:21|42204.41
18:42:22|42203.32
18:42:23|42198.32
18:42:24|42197.57
18:42:25|42197.57
18:42:26|42197.56
18:42:27|42197.57
18:42:28|42197.56
18:42:29|42197.57
18:42:30|42192.6
18:42:31|42192.46
18:42:32|42189.32
18:42:33|42189.32
18:42:35|42181.35
18:42:35|42181.11
18:42:36|42179.08
18:42:37|42173.26
18:42:38|42173.36
18:42:39|42181.09
18:42:41|42181.11
18:42:41|42186.87
18:42:43|42187.98
18:42:44|42189.31
18:42:45|42189.32
18:42:47|42184.3
18:42:48|42184.31
18:42:49|42184.31
18:42:50|42184.3
18:42:51|42184.3
18:42:52|42184.3
18:42:53|42184.3
18:42:54|42181.51
18:42:56|42167.32
18:42:57|42166.77
18:42:57|42166.76
18:42:58|42166.77
18:42:59|42166.76
18:43:01|42166.77
18:43:02|42175.99
18:43:03|42170.45
18:43:04|42178.56
18:43:05|42181.1
18:43:06|42183.23
18:43:07|42183.23
18:43:08|42183.24
18:43:09|42183.24
18:43:10|42186.35
18:43:11|42186.35
18:43:12|42186.35
18:43:13|42186.36
18:43:14|42186.35
18:43:15|42186.35
18:43:16|42186.35
18:43:17|42186.35
18:43:18|42186.35
18:43:19|42186.35
18:43:21|42186.35
18:43:21|42186.35
18:43:22|42186.35
18:43:23|42186.35
18:43:24|42179.35
18:43:25|42179.35
18:43:26|42179.35
18:43:27|42177.35
18:43:29|42173.85
18:43:29|42173.85
18:43:31|42173.85
18:43:32|42173.85
18:43:33|42173.85
18:43:34|42169.46
18:43:36|42165.17
18:43:36|42162.89
18:43:37|42162.89
18:43:38|42161.1
18:43:39|42161.1
18:43:41|42161.11
18:43:43|42158.28
18:43:44|42152.28
18:43:45|42152.28
18:43:46|42152.28
18:43:47|42152.29
18:43:48|42163.74
18:43:49|42157.8
18:43:50|42162.17
18:43:51|42162.17
18:43:52|42159.97
18:43:54|42159.07
18:43:55|42157.36
18:43:56|42157.35
18:43:57|42157.35
18:43:58|42151.32
18:43:59|42151.33
18:43:59|42156.21
18:44:01|42154.38
18:44:01|42141.11
18:44:03|42138.
18:44:04|42137.92
18:44:05|42137.56
18:44:06|42137.55
18:44:07|42147.97
18:44:08|42147.98
18:44:09|42147.98
18:44:10|42147.98
18:44:11|42161.09
18:44:12|42161.09
18:44:13|42161.92
18:44:14|42162.17
18:44:15|42162.16
18:44:16|42162.17
18:44:17|42162.17
18:44:18|42162.17
18:44:19|42162.17
18:44:20|42169.99
18:44:21|42169.98
18:44:22|42179.39
18:44:23|42179.39
18:44:24|42184.48
18:44:25|42184.81
18:44:26|42184.8
18:44:27|42184.8
18:44:28|42189.31
18:44:29|42189.31
18:44:30|42189.3
18:44:31|42189.3
18:44:32|42197.43
18:44:33|42197.42
18:44:34|42197.43
18:44:35|42197.42
18:44:37|42197.43
18:44:37|42197.43
18:44:38|42194.16
18:44:39|42190.01
18:44:40|42190.01
18:44:43|42190.
18:44:47|42182.03
18:44:48|42181.11
18:44:49|42181.11
18:44:50|42181.1
18:44:51|42176.48
18:44:52|42176.48
18:44:53|42176.48
18:44:54|42169.98
18:44:56|42169.98
18:44:57|42169.98
18:44:57|42166.35
18:44:58|42166.34
18:44:59|42166.34
18:45:00|42166.34
18:45:02|42172.34
18:45:03|42172.4
18:45:04|42172.39
18:45:04|42173.36
18:45:06|42173.62
18:45:07|42173.61
18:45:08|42178.29
18:45:09|42182.46
18:45:10|42182.45
18:45:11|42182.46
18:45:12|42182.45
18:45:13|42182.45
18:45:15|42182.46
18:45:15|42182.45
18:45:17|42182.45
18:45:17|42182.45
18:45:18|42182.45
18:45:19|42182.45
18:45:20|42188.5
18:45:21|42191.1
18:45:22|42191.1
18:45:23|42191.1
18:45:24|42190.
18:45:25|42190.
18:45:26|42190.01
18:45:27|42190.
18:45:29|42190.01
18:45:29|42190.
18:45:30|42190.
18:45:31|42190.01
18:45:32|42190.01
18:45:33|42190.
18:45:34|42190.
18:45:36|42190.
18:45:37|42185.31
18:45:38|42183.96
18:45:39|42183.96
18:45:40|42183.96
18:45:41|42183.96
18:45:41|42171.88
18:45:43|42171.88
18:45:44|42171.88
18:45:45|42171.88
18:45:46|42171.88
18:45:47|42171.87
18:45:48|42168.43
18:45:49|42168.43
18:45:50|42168.42
18:45:52|42168.42
18:45:52|42161.11
18:45:53|42161.11
18:45:54|42161.1
18:45:56|42158.66
18:45:56|42156.63
18:45:57|42146.92
18:45:59|42149.68
18:46:00|42149.69
18:46:00|42149.69
18:46:01|42149.69
18:46:03|42149.68
18:46:03|42149.68
18:46:04|42149.68
18:46:05|42149.69
18:46:06|42149.69
18:46:08|42149.69
18:46:09|42149.69
18:46:09|42149.69
18:46:10|42149.68
18:46:11|42144.2
18:46:12|42141.81
18:46:13|42141.8
18:46:14|42141.81
18:46:15|42141.81
18:46:16|42141.8
18:46:18|42136.75
18:46:19|42136.76
18:46:20|42132.86
18:46:20|42132.87
18:46:21|42131.12
18:46:22|42131.12
18:46:23|42131.12
18:46:24|42127.41
18:46:25|42132.
18:46:27|42132.
18:46:27|42132.
18:46:28|42131.99
18:46:29|42127.8
18:46:30|42130.18
18:46:32|42130.18
18:46:32|42130.18
18:46:33|42130.19
18:46:34|42130.19
18:46:35|42130.19
18:46:37|42130.18
18:46:37|42130.19
18:46:38|42130.18
18:46:39|42130.19
18:46:40|42130.18
18:46:42|42130.19
18:46:44|42132.
18:46:45|42150.
18:46:46|42149.96
18:46:47|42149.97
18:46:49|42149.96
18:46:49|42149.96
18:46:51|42149.96
18:46:52|42149.96
18:46:53|42149.96
18:46:54|42149.97
18:46:55|42149.96
18:46:57|42149.96
18:46:58|42149.96
18:46:59|42155.27
18:47:00|42155.27
18:47:01|42155.27
18:47:02|42155.26
18:47:03|42155.27
18:47:04|42155.26
18:47:04|42155.27
18:47:06|42155.26
18:47:06|42155.27
18:47:07|42155.26
18:47:08|42155.26
18:47:10|42155.27
18:47:11|42155.26
18:47:11|42155.26
18:47:13|42155.26
18:47:14|42155.26
18:47:15|42150.
18:47:16|42150.01
18:47:17|42150.01
18:47:19|42150.01
18:47:20|42150.01
18:47:21|42150.01
18:47:22|42150.01
18:47:23|42150.01
18:47:24|42150.
18:47:25|42150.
18:47:26|42150.01
18:47:27|42142.47
18:47:28|42142.46
18:47:29|42142.47
18:47:30|42145.28
18:47:30|42145.53
18:47:32|42145.52
18:47:33|42145.53
18:47:33|42145.52
18:47:35|42145.53
18:47:36|42152.04
18:47:37|42171.09
18:47:37|42176.54
18:47:39|42176.53
18:47:40|42170.48
18:47:41|42170.49
18:47:42|42170.48
18:47:43|42170.48
18:47:45|42173.99
18:47:45|42179.79
18:47:47|42181.25
18:47:47|42185.46
18:47:50|42185.46
18:47:51|42185.46
18:47:52|42185.45
18:47:52|42185.45
18:47:55|42185.45
18:47:56|42185.46
18:47:57|42189.22
18:47:58|42189.21
18:47:59|42189.22
18:48:00|42189.22
18:48:01|42189.22
18:48:02|42189.22
18:48:03|42189.21
18:48:04|42207.32
18:48:05|42216.24
18:48:06|42220.87
18:48:07|42212.35
18:48:08|42211.64
18:48:09|42209.45
18:48:10|42209.45
18:48:11|42209.04
18:48:12|42203.27
18:48:13|42203.27
18:48:14|42205.87
18:48:16|42205.86
18:48:16|42205.87
18:48:17|42205.87
18:48:18|42205.86
18:48:20|42205.86
18:48:20|42202.68
18:48:21|42202.69
18:48:23|42204.75
18:48:23|42204.76
18:48:24|42204.76
18:48:26|42204.75
18:48:26|42204.75
18:48:27|42201.11
18:48:28|42199.11
18:48:30|42199.12
18:48:30|42199.12
18:48:32|42198.04
18:48:32|42198.04
18:48:33|42198.04
18:48:35|42202.99
18:48:36|42202.99
18:48:37|42202.98
18:48:37|42202.99
18:48:39|42202.98
18:48:40|42202.99
18:48:41|42202.65
18:48:42|42202.65
18:48:42|42202.66
18:48:44|42202.65
18:48:45|42205.86
18:48:47|42215.48
18:48:48|42215.6
18:48:50|42214.
18:48:51|42214.
18:48:52|42212.25
18:48:52|42212.25
18:48:54|42212.26
18:48:54|42212.25
18:48:56|42212.25
18:48:56|42210.03
18:48:58|42210.03
18:48:58|42212.22
18:49:00|42215.61
18:49:00|42219.4
18:49:01|42219.4
18:49:04|42215.74
18:49:05|42211.85
18:49:05|42206.12
18:49:06|42202.99
18:49:08|42201.11
18:49:08|42197.12
18:49:09|42197.12
18:49:10|42197.13
18:49:12|42192.01
18:49:12|42192.01
18:49:14|42186.23
18:49:15|42186.24
18:49:15|42186.23
18:49:16|42186.24
18:49:17|42177.11
18:49:18|42174.86
18:49:20|42174.86
18:49:21|42171.11
18:49:21|42168.01
18:49:23|42168.01
18:49:24|42168.
18:49:24|42168.01
18:49:26|42168.01
18:49:27|42168.01
18:49:28|42168.01
18:49:29|42168.01
18:49:29|42168.
18:49:31|42168.01
18:49:31|42170.
18:49:33|42170.
18:49:34|42170.
18:49:35|42169.99
18:49:35|42169.99
18:49:36|42170.
18:49:39|42169.99
18:49:39|42169.99
18:49:40|42169.99
18:49:41|42169.99
18:49:42|42169.99
18:49:43|42170.
18:49:44|42169.99
18:49:45|42170.
18:49:47|42170.
18:49:48|42170.
18:49:49|42169.99
18:49:50|42169.99
18:49:51|42168.
18:49:51|42162.4
18:49:53|42162.41
18:49:55|42163.99
18:49:55|42173.06
18:49:57|42173.07
18:49:57|42173.06
18:49:59|42173.07
18:50:00|42173.07
18:50:01|42167.3
18:50:01|42167.29
18:50:03|42167.29
18:50:04|42167.26
18:50:04|42167.26
18:50:06|42161.66
18:50:07|42161.48
18:50:08|42161.11
18:50:09|42161.11
18:50:10|42161.1
18:50:11|42161.11
18:50:12|42155.42
18:50:13|42155.33
18:50:14|42155.33
18:50:16|42167.32
18:50:16|42167.33
18:50:17|42167.33
18:50:18|42171.02
18:50:19|42171.1
18:50:20|42171.09
18:50:21|42171.1
18:50:22|42166.61
18:50:23|42166.61
18:50:25|42166.61
18:50:25|42166.61
18:50:26|42163.35
18:50:27|42163.35
18:50:28|42163.35
18:50:29|42163.36
18:50:31|42163.36
18:50:31|42163.35
18:50:32|42163.36
18:50:33|42163.36
18:50:34|42163.35
18:50:36|42163.36
18:50:36|42153.03
18:50:37|42153.03
18:50:38|42152.82
18:50:40|42152.82
18:50:41|42152.83
18:50:41|42152.82
18:50:43|42152.82
18:50:44|42152.82
18:50:45|42152.82
18:50:46|42152.83
18:50:47|42152.82
18:50:47|42152.83
18:50:48|42152.83
18:50:49|42152.83
18:50:50|42152.82
18:50:53|42152.83
18:50:54|42152.83
18:50:55|42152.83
18:50:57|42152.82
18:50:59|42152.83
18:51:00|42148.4
18:51:00|42148.15
18:51:01|42147.34
18:51:02|42143.67
18:51:03|42141.1
18:51:05|42141.11
18:51:06|42138.26
18:51:07|42131.1
18:51:08|42127.78
18:51:09|42127.79
18:51:10|42127.78
18:51:11|42127.78
18:51:12|42125.97
18:51:13|42125.96
18:51:14|42125.97
18:51:16|42125.96
18:51:16|42125.96
18:51:17|42125.96
18:51:18|42125.97
18:51:19|42125.97
18:51:20|42125.97
18:51:21|42125.97
18:51:23|42125.96
18:51:23|42125.96
18:51:24|42129.94
18:51:25|42130.98
18:51:27|42130.97
18:51:28|42130.97
18:51:29|42132.
18:51:30|42131.99
18:51:30|42131.99
18:51:31|42132.
18:51:32|42132.
18:51:33|42131.99
18:51:34|42131.99
18:51:35|42132.52
18:51:36|42132.51
18:51:37|42132.52
18:51:38|42132.52
18:51:40|42133.05
18:51:41|42133.06
18:51:41|42145.75
18:51:42|42146.
18:51:44|42146.
18:51:44|42143.98
18:51:45|42138.01
18:51:46|42138.
18:51:47|42134.38
18:51:49|42134.38
18:51:51|42134.39
18:51:52|42134.92
18:51:52|42134.92
18:51:54|42134.92
18:51:55|42134.97
18:51:56|42135.21
18:51:57|42135.21
18:51:58|42136.
18:51:59|42136.
18:52:00|42135.99
18:52:01|42136.
18:52:02|42136.
18:52:03|42136.
18:52:04|42136.
18:52:05|42135.99
18:52:06|42136.
18:52:07|42135.99
18:52:08|42136.
18:52:09|42135.99
18:52:10|42135.99
18:52:11|42135.99
18:52:13|42135.99
18:52:13|42135.99
18:52:14|42136.
18:52:15|42139.56
18:52:16|42139.56
18:52:18|42139.57
18:52:18|42139.56
18:52:19|42139.56
18:52:20|42139.57
18:52:21|42139.56
18:52:22|42139.56
18:52:23|42139.56
18:52:24|42139.56
18:52:25|42139.57
18:52:26|42139.57
18:52:27|42139.57
18:52:28|42139.57
18:52:29|42139.77
18:52:30|42139.77
18:52:31|42139.76
18:52:32|42139.77
18:52:33|42135.95
18:52:34|42135.95
18:52:35|42135.96
18:52:36|42135.95
18:52:38|42135.96
18:52:39|42135.96
18:52:40|42135.96
18:52:40|42135.96
18:52:41|42135.95
18:52:42|42135.95
18:52:44|42135.96
18:52:44|42130.19
18:52:46|42126.51
18:52:46|42126.52
18:52:48|42129.98
18:52:48|42129.98
18:52:50|42129.99
18:52:51|42135.14
18:52:52|42135.26
18:52:53|42135.26
18:52:54|42135.26
18:52:55|42135.26
18:52:56|42135.94
18:52:57|42135.95
18:52:58|42142.16
18:52:59|42142.42
18:53:00|42142.46
18:53:01|42142.46
18:53:02|42142.46
18:53:03|42142.46
18:53:05|42142.46
18:53:06|42142.46
18:53:07|42142.94
18:53:07|42155.86
18:53:09|42157.
18:53:09|42157.
18:53:10|42158.37
18:53:12|42151.11
18:53:13|42151.1
18:53:14|42151.1
18:53:15|42151.11
18:53:16|42151.1
18:53:17|42151.11
18:53:18|42145.8
18:53:19|42143.69
18:53:20|42143.7
18:53:21|42143.7
18:53:22|42143.7
18:53:23|42143.69
18:53:24|42143.7
18:53:25|42143.7
18:53:27|42143.69
18:53:28|42143.69
18:53:28|42139.52
18:53:30|42138.27
18:53:31|42138.26
18:53:31|42138.26
18:53:32|42138.26
18:53:33|42142.16
18:53:34|42145.29
18:53:35|42145.28
18:53:37|42145.28
18:53:38|42145.28
18:53:39|42145.28
18:53:40|42145.28
18:53:41|42151.09
18:53:42|42156.2
18:53:43|42159.06
18:53:44|42160.7
18:53:45|42160.71
18:53:47|42160.71
18:53:48|42160.7
18:53:48|42160.71
18:53:49|42160.7
18:53:51|42151.99
18:53:52|42151.99
18:53:53|42151.99
18:53:55|42151.99
18:53:56|42151.99
18:53:57|42151.99
18:53:58|42151.99
18:53:59|42151.99
18:54:00|42152.
18:54:01|42152.
18:54:03|42151.99
18:54:05|42152.
18:54:05|42151.99
18:54:06|42152.
18:54:07|42152.93
18:54:09|42152.93
18:54:09|42152.93
18:54:10|42152.92
18:54:11|42152.92
18:54:13|42152.93
18:54:14|42152.93
18:54:14|42152.92
18:54:16|42152.93
18:54:16|42151.26
18:54:18|42150.73
18:54:20|42150.73
18:54:21|42150.74
18:54:21|42150.74
18:54:22|42150.74
18:54:23|42150.74
18:54:24|42150.74
18:54:25|42145.81
18:54:26|42145.81
18:54:27|42145.82
18:54:28|42142.96
18:54:29|42142.95
18:54:30|42141.12
18:54:31|42140.1
18:54:32|42136.11
18:54:33|42136.11
18:54:34|42136.12
18:54:35|42136.12
18:54:36|42136.12
18:54:38|42136.11
18:54:38|42136.11
18:54:39|42136.12
18:54:41|42136.12
18:54:41|42136.12
18:54:42|42141.6
18:54:44|42141.6
18:54:44|42141.6
18:54:45|42141.59
18:54:46|42145.82
18:54:47|42141.63
18:54:49|42141.63
18:54:50|42141.62
18:54:51|42141.62
18:54:51|42137.23
18:54:53|42137.24
18:54:55|42137.24
18:54:55|42137.23
18:54:57|42138.77
18:54:58|42138.77
18:54:59|42138.78
18:55:00|42138.78
18:55:02|42138.
18:55:02|42137.36
18:55:03|42137.37
18:55:04|42137.37
18:55:05|42137.36
18:55:06|42137.36
18:55:12|42137.36
18:55:14|42148.19
18:55:15|42148.18
18:55:16|42142.02
18:55:17|42142.03
18:55:18|42142.02
18:55:19|42142.02
18:55:20|42142.02
18:55:21|42142.03
18:55:22|42142.03
18:55:23|42142.02
18:55:24|42142.03
18:55:25|42142.03
18:55:26|42142.03
18:55:27|42142.02
18:55:28|42142.02
18:55:29|42142.02
18:55:30|42142.02
18:55:31|42142.02
18:55:32|42142.02
18:55:33|42142.02
18:55:34|42142.03
18:55:35|42143.65
18:55:36|42145.89
18:55:37|42145.89
18:55:39|42145.89
18:55:40|42149.19
18:55:41|42149.2
18:55:42|42149.19
18:55:43|42149.19
18:55:45|42149.2
18:55:45|42144.07
18:55:46|42137.48
18:55:47|42137.36
18:55:48|42137.37
18:55:49|42137.37
18:55:50|42136.18
18:55:51|42122.01
18:55:53|42122.01
18:55:55|42110.01
18:55:56|42110.
18:55:57|42114.88
18:55:58|42117.71
18:55:59|42121.11
18:56:00|42121.11
18:56:01|42121.34
18:56:02|42121.34
18:56:03|42122.66
18:56:04|42122.65
18:56:07|42122.66
18:56:08|42122.65
18:56:09|42122.66
18:56:10|42123.18
18:56:11|42123.18
18:56:11|42123.19
18:56:13|42123.53
18:56:14|42123.52
18:56:15|42123.57
18:56:15|42123.57
18:56:17|42123.57
18:56:18|42123.57
18:56:18|42123.57
18:56:20|42123.57
18:56:20|42121.11
18:56:21|42114.09
18:56:23|42114.09
18:56:24|42110.18
18:56:25|42106.1
18:56:26|42106.1
18:56:27|42097.96
18:56:28|42097.97
18:56:29|42097.97
18:56:29|42097.97
18:56:31|42097.96
18:56:31|42097.97
18:56:33|42097.96
18:56:34|42106.05
18:56:35|42108.87
18:56:36|42110.99
18:56:37|42110.98
18:56:38|42110.98
18:56:39|42110.98
18:56:40|42113.9
18:56:41|42113.9
18:56:42|42113.89
18:56:43|42113.89
18:56:44|42113.9
18:56:45|42113.9
18:56:46|42120.84
18:56:47|42121.09
18:56:48|42123.44
18:56:49|42128.85
18:56:50|42128.85
18:56:51|42131.09
18:56:52|42131.1
18:56:53|42141.09
18:56:55|42147.6
18:56:55|42147.62
18:56:56|42148.56
18:56:57|42148.57
18:56:59|42148.56
18:56:59|42148.94
18:57:01|42148.93
18:57:01|42143.68
18:57:03|42143.68
18:57:04|42143.68
18:57:04|42143.68
18:57:06|42147.36
18:57:07|42156.76
18:57:09|42156.82
18:57:09|42156.81
18:57:11|42156.81
18:57:11|42161.85
18:57:12|42161.84
18:57:14|42161.84
18:57:15|42161.84
18:57:16|42167.12
18:57:16|42167.33
18:57:18|42166.99
18:57:19|42164.
18:57:19|42164.01
18:57:20|42164.
18:57:22|42164.
18:57:22|42164.
18:57:24|42164.01
18:57:25|42164.
18:57:26|42163.23
18:57:27|42167.34
18:57:28|42167.33
18:57:29|42170.21
18:57:30|42171.1
18:57:31|42171.1
18:57:32|42171.09
18:57:33|42171.1
18:57:34|42171.1
18:57:35|42171.09
18:57:36|42176.74
18:57:37|42188.6
18:57:38|42191.1
18:57:40|42191.09
18:57:40|42184.73
18:57:41|42184.73
18:57:42|42181.39
18:57:43|42181.39
18:57:44|42181.39
18:57:46|42181.4
18:57:46|42181.39
18:57:48|42181.39
18:57:49|42181.4
18:57:49|42181.4
18:57:50|42181.4
18:57:51|42181.39
18:57:52|42181.44
18:57:53|42181.44
18:57:54|42181.44
18:57:56|42181.44
18:57:58|42181.43
18:57:58|42181.44
18:57:59|42181.41
18:58:01|42181.4
18:58:02|42181.4
18:58:03|42181.4
18:58:04|42181.41
18:58:05|42181.4
18:58:06|42181.41
18:58:07|42182.72
18:58:08|42183.38
18:58:09|42183.39
18:58:10|42183.38
18:58:12|42183.38
18:58:12|42183.39
18:58:13|42183.38
18:58:15|42183.39
18:58:15|42182.9
18:58:16|42182.89
18:58:18|42182.89
18:58:19|42182.89
18:58:19|42182.9
18:58:20|42182.89
18:58:22|42182.9
18:58:22|42182.89
18:58:23|42182.9
18:58:24|42182.9
18:58:25|42182.89
18:58:26|42170.98
18:58:27|42170.98
18:58:28|42170.58
18:58:29|42170.57
18:58:31|42170.57
18:58:31|42170.57
18:58:32|42170.58
18:58:34|42170.58
18:58:35|42170.58
18:58:36|42170.57
18:58:36|42170.57
18:58:37|42170.57
18:58:38|42170.58
18:58:39|42170.58
18:58:40|42170.57
18:58:41|42170.58
18:58:43|42170.57
18:58:44|42170.57
18:58:44|42170.58
18:58:46|42175.96
18:58:47|42179.86
18:58:47|42179.99
18:58:48|42179.99
18:58:50|42180.
18:58:51|42175.41
18:58:52|42172.33
18:58:53|42175.41
18:58:54|42175.42
18:58:56|42180.
18:58:58|42180.
18:58:59|42179.99
18:58:59|42179.99
18:59:00|42179.99
18:59:01|42179.99
18:59:02|42179.99
18:59:03|42178.32
18:59:04|42177.72
18:59:06|42173.27
18:59:07|42173.26
18:59:07|42173.26
18:59:09|42173.26
18:59:09|42173.27
18:59:10|42173.26
18:59:14|42173.27
18:59:15|42167.03
18:59:16|42167.03
18:59:17|42167.56
18:59:18|42171.94
18:59:19|42171.93
18:59:21|42171.94
18:59:21|42172.58
18:59:22|42174.9
18:59:23|42174.9
18:59:24|42174.
18:59:26|42176.8
18:59:27|42176.8
18:59:28|42176.8
18:59:29|42172.01
18:59:30|42172.01
18:59:31|42172.01
18:59:32|42172.01
18:59:33|42172.01
18:59:34|42172.01
18:59:35|42172.
18:59:36|42172.
18:59:37|42172.
18:59:38|42172.01
18:59:39|42170.02
18:59:40|42170.01
18:59:41|42170.02
18:59:42|42170.02
18:59:44|42170.02
18:59:44|42170.02
18:59:45|42170.01
18:59:46|42170.01
18:59:48|42173.1
18:59:48|42173.2
18:59:50|42173.21
18:59:50|42173.2
18:59:51|42173.2
18:59:52|42173.2
18:59:53|42173.21
18:59:54|42173.21
18:59:55|42173.21
18:59:57|42173.21
18:59:59|42173.21
19:00:00|42173.2
19:00:01|42173.2
19:00:02|42173.21
19:00:03|42173.21
19:00:06|42179.88
19:00:06|42179.99
19:00:07|42179.99
19:00:08|42180.
19:00:10|42182.05
19:00:12|42182.06
19:00:12|42178.
19:00:14|42174.66
19:00:14|42174.66
19:00:16|42174.66
19:00:17|42174.67
19:00:17|42174.66
19:00:19|42174.67
19:00:19|42173.19
19:00:21|42173.2
19:00:22|42164.26
19:00:23|42161.66
19:00:24|42160.01
19:00:24|42158.95
19:00:25|42158.95
19:00:27|42155.94
19:00:28|42155.47
19:00:28|42155.48
19:00:30|42155.48
19:00:31|42154.38
19:00:31|42152.53
19:00:32|42152.53
19:00:34|42150.01
19:00:35|42145.04
19:00:36|42145.
19:00:37|42145.
19:00:37|42145.
19:00:38|42145.
19:00:39|42141.11
19:00:41|42141.11
19:00:41|42138.79
19:00:43|42138.79
19:00:44|42138.78
19:00:46|42138.79
19:00:46|42138.79
19:00:47|42138.78
19:00:48|42138.79
19:00:49|42138.79
19:00:51|42138.78
19:00:51|42145.02
19:00:53|42145.02
19:00:53|42145.02
19:00:54|42145.03
19:00:55|42145.03
19:00:56|42145.02
19:00:57|42145.02
19:00:59|42145.02
19:01:00|42145.03
19:01:01|42145.02
19:01:01|42145.02
19:01:02|42145.02
19:01:04|42147.1
19:01:04|42156.87
19:01:05|42156.87
19:01:06|42156.87
19:01:08|42156.87
19:01:10|42152.57
19:01:11|42158.
19:01:12|42157.99
19:01:13|42158.
19:01:14|42157.99
19:01:15|42158.
19:01:16|42158.
19:01:17|42157.99
19:01:18|42157.99
19:01:19|42158.
19:01:20|42157.99
19:01:21|42158.
19:01:22|42158.
19:01:23|42158.
19:01:24|42157.99
19:01:25|42157.99
19:01:26|42158.
19:01:27|42157.99
19:01:29|42157.99
19:01:29|42158.
19:01:30|42157.99
19:01:32|42157.99
19:01:33|42158.
19:01:33|42157.99
19:01:34|42148.94
19:01:35|42147.6
19:01:37|42147.6
19:01:38|42147.6
19:01:38|42147.6
19:01:39|42147.59
19:01:40|42147.6
19:01:42|42147.6
19:01:42|42143.2
19:01:44|42138.15
19:01:45|42136.71
19:01:46|42134.01
19:01:46|42134.02
19:01:48|42134.02
19:01:49|42134.02
19:01:50|42134.02
19:01:51|42134.02
19:01:52|42134.01
19:01:53|42134.02
19:01:54|42140.29
19:01:55|42143.98
19:01:56|42144.24
19:01:57|42144.24
19:01:58|42144.24
19:01:59|42144.24
19:02:00|42144.24
19:02:01|42144.24
19:02:02|42144.24
19:02:04|42144.24
19:02:05|42144.23
19:02:05|42140.28
19:02:06|42140.28
19:02:08|42140.29
19:02:09|42140.28
19:02:10|42140.29
19:02:11|42140.29
19:02:13|42134.02
19:02:13|42134.01
19:02:15|42134.01
19:02:16|42134.01
19:02:16|42134.02
19:02:18|42134.01
19:02:19|42134.01
19:02:20|42134.02
19:02:21|42138.77
19:02:22|42138.78
19:02:23|42138.77
19:02:24|42138.78
19:02:25|42138.78
19:02:26|42138.77
19:02:27|42138.77
19:02:28|42138.77
19:02:29|42138.77
19:02:31|42138.77
19:02:31|42138.77
19:02:33|42138.
19:02:33|42138.
19:02:34|42138.01
19:02:35|42138.01
19:02:36|42138.
19:02:38|42138.
19:02:38|42138.01
19:02:40|42140.31
19:02:40|42140.31
19:02:41|42140.31
19:02:42|42140.31
19:02:43|42140.31
19:02:45|42140.32
19:02:45|42140.31
19:02:46|42140.31
19:02:48|42140.31
19:02:48|42140.31
19:02:49|42140.32
19:02:50|42140.31
19:02:51|42140.31
19:02:53|42133.97
19:02:53|42133.98
19:02:54|42133.98
19:02:55|42133.98
19:02:56|42133.97
19:02:57|42133.98
19:02:58|42133.98
19:02:59|42133.97
19:03:01|42136.95
19:03:02|42139.06
19:03:03|42143.46
19:03:05|42143.61
19:03:05|42143.61
19:03:07|42143.62
19:03:08|42143.62
19:03:08|42149.09
19:03:10|42149.09
19:03:10|42153.94
19:03:12|42161.1
19:03:12|42162.29
19:03:14|42162.28
19:03:15|42162.28
19:03:16|42156.81
19:03:17|42151.1
19:03:18|42151.11
19:03:19|42151.11
19:03:20|42151.1
19:03:21|42151.1
19:03:22|42151.1
19:03:23|42151.11
19:03:24|42151.11
19:03:25|42151.11
19:03:26|42151.11
19:03:27|42151.1
19:03:28|42146.18
19:03:29|42146.17
19:03:30|42146.17
19:03:31|42146.17
19:03:32|42146.18
19:03:34|42146.17
19:03:35|42150.48
19:03:36|42152.3
19:03:37|42155.41
19:03:38|42155.41
19:03:39|42155.41
19:03:40|42155.4
19:03:42|42155.94
19:03:43|42155.99
19:03:43|42155.99
19:03:44|42156.
19:03:45|42155.99
19:03:46|42155.99
19:03:47|42155.99
19:03:48|42156.
19:03:49|42161.09
19:03:50|42161.09
19:03:51|42161.1
19:03:53|42161.1
19:03:53|42161.09
19:03:55|42161.1
19:03:55|42161.09
19:03:56|42161.09
19:03:58|42161.1
19:03:58|42165.03
19:03:59|42171.09
19:04:01|42171.09
19:04:03|42171.09
19:04:03|42171.1
19:04:06|42171.09
19:04:07|42171.09
19:04:08|42171.09
19:04:08|42171.1
19:04:09|42171.1
19:04:12|42171.09
19:04:13|42171.1
19:04:14|42171.1
19:04:16|42171.09
19:04:16|42171.09
19:04:17|42171.09
19:04:19|42171.1
19:04:20|42171.1
19:04:20|42171.09
19:04:22|42171.09
19:04:23|42168.37
19:04:23|42168.38
19:04:25|42168.38
19:04:25|42168.37
19:04:26|42168.38
19:04:27|42173.99
19:04:29|42174.
19:04:29|42174.
19:04:30|42176.09
19:04:31|42177.57
19:04:33|42174.92
19:04:34|42174.92
19:04:35|42174.92
19:04:36|42174.92
19:04:37|42174.
19:04:38|42173.99
19:04:39|42173.99
19:04:40|42173.99
19:04:41|42173.99
19:04:42|42174.
19:04:42|42173.99
19:04:44|42173.99
19:04:45|42173.99
19:04:46|42173.99
19:04:47|42173.99
19:04:49|42173.99
19:04:49|42173.99
19:04:50|42173.99
19:04:52|42173.99
19:04:52|42173.99
19:04:53|42173.99
19:04:54|42174.
19:04:56|42174.
19:04:56|42174.
19:04:57|42173.99
19:04:58|42174.
19:05:01|42173.99
19:05:02|42173.99
19:05:03|42173.99
19:05:05|42173.99
19:05:06|42174.
19:05:07|42173.99
19:05:08|42174.
19:05:09|42174.
19:05:10|42162.19
19:05:11|42161.14
19:05:12|42161.1
19:05:13|42169.71
19:05:14|42169.71
19:05:15|42169.72
19:05:16|42169.71
19:05:18|42169.72
19:05:19|42169.71
19:05:20|42169.72
19:05:21|42169.72
19:05:23|42169.72
19:05:24|42169.71
19:05:24|42169.71
19:05:26|42169.72
19:05:26|42169.71
19:05:28|42169.71
19:05:29|42169.71
19:05:30|42169.72
19:05:32|42169.71
19:05:33|42165.96
19:05:34|42165.96
19:05:35|42165.97
19:05:36|42165.96
19:05:37|42162.18
19:05:38|42162.
19:05:39|42162.01
19:05:40|42158.02
19:05:41|42158.03
19:05:42|42158.02
19:05:43|42158.02
19:05:45|42158.03
19:05:46|42158.02
19:05:46|42158.02
19:05:48|42158.02
19:05:49|42158.03
19:05:51|42158.03
19:05:52|42158.02
19:05:52|42154.17
19:05:53|42154.17
19:05:55|42154.16
19:05:55|42154.16
19:05:56|42145.28
19:05:58|42145.12
19:05:58|42145.13
19:05:59|42149.99
19:06:01|42149.99
19:06:03|42149.99
19:06:04|42149.99
19:06:04|42149.99
19:06:05|42149.98
19:06:07|42149.98
19:06:08|42149.98
19:06:09|42150.48
19:06:10|42150.59
19:06:11|42150.59
19:06:14|42150.59
19:06:15|42150.58
19:06:16|42150.59
19:06:18|42150.58
19:06:19|42150.58
19:06:20|42150.59
19:06:20|42150.58
19:06:23|42150.58
19:06:24|42150.58
19:06:25|42150.58
19:06:26|42157.84
19:06:28|42157.85
19:06:29|42157.84
19:06:30|42157.84
19:06:31|42157.84
19:06:31|42157.84
19:06:33|42158.03
19:06:34|42158.06
19:06:35|42158.05
19:06:37|42158.06
19:06:38|42158.05
19:06:39|42158.05
19:06:41|42158.05
19:06:42|42158.06
19:06:43|42158.05
19:06:44|42158.06
19:06:45|42158.05
19:06:46|42158.05
19:06:47|42158.06
19:06:48|42158.05
19:06:49|42158.16
19:06:50|42158.17
19:06:51|42158.16
19:06:52|42160.62
19:06:53|42161.09
19:06:54|42161.1
19:06:55|42161.1
19:06:56|42161.09
19:06:57|42161.09
19:06:58|42161.09
19:06:59|42161.1
19:07:00|42161.1
19:07:01|42165.99
19:07:02|42165.99
19:07:03|42165.99
19:07:05|42167.04
19:07:05|42167.05
19:07:07|42171.09
19:07:07|42171.09
19:07:09|42171.09
19:07:09|42171.1
19:07:10|42168.01
19:07:12|42168.
19:07:13|42167.04
19:07:14|42167.04
19:07:15|42167.04
19:07:16|42167.04
19:07:17|42167.05
19:07:18|42167.04
19:07:19|42166.6
19:07:20|42166.35
19:07:21|42166.35
19:07:23|42166.36
19:07:23|42166.35
19:07:25|42166.35
19:07:26|42166.36
19:07:28|42161.79
19:07:30|42158.05
19:07:31|42158.06
19:07:31|42158.05
19:07:33|42158.06
19:07:34|42148.76
19:07:35|42148.76
19:07:35|42148.77
19:07:37|42148.77
19:07:37|42148.77
19:07:38|42148.77
19:07:40|42148.77
19:07:41|42148.77
19:07:41|42148.76
19:07:42|42148.76
19:07:43|42148.76
19:07:44|42148.77
19:07:46|42148.77
19:07:46|42148.77
19:07:48|42148.77
19:07:49|42148.77
19:07:50|42148.76
19:07:51|42148.76
19:07:52|42148.77
19:07:52|42148.76
19:07:54|42148.77
19:07:55|42148.76
19:07:56|42148.76
19:07:57|42148.77
19:07:58|42148.77
19:07:59|42148.77
19:08:00|42148.77
19:08:01|42148.77
19:08:02|42148.77
19:08:03|42148.76
19:08:04|42148.76
19:08:05|42148.77
19:08:06|42148.77
19:08:07|42148.76
19:08:08|42148.77
19:08:10|42148.77
19:08:10|42148.77
19:08:11|42148.77
19:08:12|42148.77
19:08:13|42148.77
19:08:15|42148.76
19:08:15|42148.76
19:08:17|42148.77
19:08:17|42148.76
19:08:18|42148.76
19:08:20|42148.77
19:08:20|42148.77
19:08:21|42148.76
19:08:23|42148.76
19:08:23|42148.76
19:08:25|42148.76
19:08:26|42148.76
19:08:28|42148.77
19:08:29|42144.15
19:08:30|42136.01
19:08:31|42136.
19:08:32|42136.
19:08:33|42134.1
19:08:34|42134.01
19:08:35|42134.01
19:08:36|42134.01
19:08:37|42134.02
19:08:39|42134.01
19:08:40|42134.01
19:08:41|42134.01
19:08:42|42134.02
19:08:42|42134.02
19:08:44|42134.01
19:08:45|42134.02
19:08:46|42134.02
19:08:47|42134.01
19:08:48|42134.01
19:08:49|42134.02
19:08:50|42134.02
19:08:51|42134.01
19:08:52|42134.01
19:08:53|42134.02
19:08:55|42134.01
19:08:56|42134.01
19:08:56|42135.91
19:08:58|42135.91
19:08:58|42135.92
19:09:00|42135.91
19:09:01|42135.92
19:09:02|42135.92
19:09:03|42135.91
19:09:04|42135.92
19:09:05|42135.92
19:09:06|42135.91
19:09:07|42135.91
19:09:08|42135.92
19:09:09|42135.91
19:09:10|42135.92
19:09:11|42135.92
19:09:12|42135.92
19:09:13|42135.91
19:09:14|42135.91
19:09:15|42135.91
19:09:16|42135.91
19:09:17|42135.91
19:09:18|42135.91
19:09:19|42135.92
19:09:20|42135.92
19:09:21|42135.92
19:09:22|42135.91
19:09:23|42135.91
19:09:25|42135.92
19:09:26|42135.92
19:09:27|42135.91
19:09:28|42135.91
19:09:29|42135.92
19:09:30|42135.91
19:09:31|42135.91
19:09:32|42135.91
19:09:33|42135.91
19:09:35|42135.91
19:09:36|42132.02
19:09:36|42131.54
19:09:38|42131.55
19:09:38|42131.55
19:09:40|42131.55
19:09:41|42131.55
19:09:42|42131.54
19:09:43|42131.55
19:09:44|42131.55
19:09:45|42131.55
19:09:46|42131.54
19:09:47|42142.87
19:09:48|42143.98
19:09:49|42143.99
19:09:50|42143.99
19:09:51|42143.99
19:09:52|42142.88
19:09:54|42138.54
19:09:54|42138.53
19:09:55|42138.53
19:09:56|42138.53
19:09:57|42138.54
19:09:58|42142.16
19:10:02|42145.71
19:10:04|42145.7
19:10:05|42151.09
19:10:06|42151.1
19:10:08|42156.56
19:10:09|42161.1
19:10:11|42161.09
19:10:12|42157.09
19:10:13|42157.1
19:10:15|42157.36
19:10:16|42157.5
19:10:18|42160.47
19:10:19|42160.47
19:10:20|42160.47
19:10:21|42160.47
19:10:23|42160.47
19:10:24|42160.47
19:10:25|42160.47
19:10:26|42151.26
19:10:27|42148.77
19:10:28|42148.76
19:10:29|42144.01
19:10:30|42143.99
19:10:31|42143.99
19:10:32|42143.98
19:10:33|42143.98
19:10:34|42143.98
19:10:35|42143.99
19:10:36|42143.98
19:10:37|42143.94
19:10:38|42143.94
19:10:39|42143.95
19:10:40|42148.38
19:10:42|42148.39
19:10:42|42148.39
19:10:44|42151.99
19:10:44|42152.8
19:10:46|42152.8
19:10:46|42152.8
19:10:48|42152.8
19:10:49|42152.8
19:10:50|42152.81
19:10:50|42152.81
19:10:51|42152.8
19:10:53|42152.8
19:10:55|42152.8
19:10:55|42161.09
19:10:56|42161.09
19:10:58|42161.09
19:10:58|42161.09
19:11:00|42161.09
19:11:01|42161.09
19:11:02|42161.09
19:11:02|42161.19
19:11:04|42161.19
19:11:04|42161.19
19:11:06|42165.23
19:11:07|42165.23
19:11:08|42165.23
19:11:09|42165.23
19:11:10|42165.23
19:11:11|42165.23
19:11:13|42165.24
19:11:14|42165.24
19:11:15|42165.24
19:11:16|42165.24
19:11:17|42165.23
19:11:18|42165.24
19:11:19|42165.23
19:11:20|42165.23
19:11:21|42165.23
19:11:22|42165.23
19:11:23|42165.23
19:11:24|42160.1
19:11:25|42156.2
19:11:26|42156.2
19:11:27|42156.19
19:11:29|42156.2
19:11:29|42156.19
19:11:31|42156.19
19:11:32|42160.
19:11:32|42161.64
19:11:33|42161.64
19:11:35|42161.64
19:11:35|42161.65
19:11:38|42158.02
19:11:39|42157.78
19:11:40|42157.78
19:11:40|42157.78
19:11:42|42157.77
19:11:42|42157.77
19:11:44|42157.78
19:11:44|42157.77
19:11:46|42157.77
19:11:47|42157.78
19:11:47|42157.77
19:11:49|42157.78
19:11:50|42157.78
19:11:51|42157.8
19:11:52|42157.8
19:11:53|42157.81
19:11:54|42157.81
19:11:55|42157.8
19:11:56|42161.41
19:11:57|42163.47
19:11:58|42163.47
19:11:59|42163.47
19:12:00|42163.48
19:12:01|42167.64
19:12:02|42170.
19:12:03|42169.99
19:12:05|42179.29
19:12:05|42179.29
19:12:06|42179.29
19:12:07|42179.29
19:12:08|42179.29
19:12:10|42179.29
19:12:10|42179.29
19:12:11|42179.29
19:12:13|42179.29
19:12:14|42179.29
19:12:15|42179.29
19:12:16|42179.3
19:12:17|42179.29
19:12:19|42179.29
19:12:20|42183.2
19:12:21|42183.19
19:12:22|42184.5
19:12:23|42184.5
19:12:23|42184.52
19:12:25|42184.51
19:12:26|42184.52
19:12:27|42184.52
19:12:29|42184.51
19:12:30|42184.51
19:12:31|42184.51
19:12:32|42184.51
19:12:33|42184.52
19:12:34|42184.52
19:12:35|42184.52
19:12:36|42184.51
19:12:39|42184.51
19:12:40|42185.32
19:12:42|42189.99
19:12:42|42189.99
19:12:43|42189.99
19:12:45|42189.99
19:12:46|42189.99
19:12:46|42189.99
19:12:48|42189.99
19:12:49|42199.99
19:12:50|42199.99
19:12:51|42199.98
19:12:52|42208.94
19:12:53|42211.09
19:12:54|42211.09
19:12:55|42211.09
19:12:56|42211.09
19:12:57|42211.09
19:12:58|42209.37
19:13:00|42209.36
19:13:01|42209.36
19:13:02|42210.79
19:13:03|42210.8
19:13:04|42210.8
19:13:04|42210.8
19:13:06|42218.86
19:13:07|42218.85
19:13:07|42218.85
19:13:09|42218.85
19:13:10|42218.86
19:13:10|42218.86
19:13:12|42218.86
19:13:12|42218.85
19:13:13|42218.85
19:13:15|42218.85
19:13:16|42218.86
19:13:17|42218.86
19:13:18|42218.81
19:13:19|42216.
19:13:20|42214.31
19:13:21|42214.3
19:13:22|42208.01
19:13:23|42208.01
19:13:24|42208.01
19:13:26|42208.
19:13:27|42208.
19:13:28|42208.
19:13:29|42208.01
19:13:30|42208.
19:13:31|42208.
19:13:32|42208.01
19:13:33|42208.
19:13:33|42208.
19:13:35|42208.
19:13:36|42208.01
19:13:37|42208.
19:13:38|42208.
19:13:39|42208.01
19:13:40|42208.
19:13:41|42208.
19:13:42|42208.
19:13:43|42208.
19:13:44|42208.
19:13:45|42207.44
19:13:46|42207.44
19:13:47|42207.44
19:13:48|42207.44
19:13:49|42207.43
19:13:50|42207.43
19:13:51|42207.44
19:13:52|42207.44
19:13:53|42207.43
19:13:54|42207.44
19:13:55|42207.43
19:13:56|42207.44
19:13:57|42207.43
19:13:58|42207.43
19:13:59|42207.44
19:14:00|42207.44
19:14:01|42207.44
19:14:02|42204.01
19:14:03|42204.01
19:14:04|42198.84
19:14:05|42198.84
19:14:06|42198.85
19:14:07|42198.84
19:14:08|42198.84
19:14:10|42198.85
19:14:11|42198.85
19:14:13|42205.14
19:14:14|42204.04
19:14:15|42204.
19:14:17|42204.01
19:14:19|42204.
19:14:20|42204.
19:14:20|42204.
19:14:22|42204.01
19:14:24|42204.03
19:14:24|42204.02
19:14:25|42207.94
19:14:27|42211.1
19:14:28|42211.1
19:14:29|42211.09
19:14:30|42211.09
19:14:30|42206.9
19:14:32|42206.02
19:14:33|42204.
19:14:34|42204.
19:14:35|42204.01
19:14:35|42204.
19:14:36|42204.
19:14:38|42204.
19:14:39|42204.
19:14:40|42204.
19:14:41|42204.
19:14:41|42204.
19:14:43|42204.01
19:14:44|42204.
19:14:45|42204.01
19:14:46|42204.
19:14:47|42204.
19:14:48|42204.01
19:14:49|42204.01
19:14:50|42204.
19:14:51|42199.62
19:14:52|42198.8
19:14:53|42198.8
19:14:54|42196.24
19:14:55|42192.29
19:14:56|42191.82
19:14:57|42191.1
19:14:58|42191.1
19:15:00|42191.1
19:15:01|42191.11
19:15:02|42191.1
19:15:03|42191.11
19:15:04|42190.8
19:15:05|42190.8
19:15:06|42190.
19:15:07|42186.1
19:15:08|42186.1
19:15:09|42186.01
19:15:10|42186.
19:15:11|42186.
19:15:13|42194.07
19:15:14|42194.08
19:15:16|42194.07
19:15:17|42188.18
19:15:18|42187.12
19:15:19|42187.12
19:15:20|42187.12
19:15:21|42187.12
19:15:22|42188.96
19:15:23|42190.51
19:15:24|42192.22
19:15:25|42192.22
19:15:26|42192.22
19:15:28|42192.22
19:15:28|42192.22
19:15:30|42192.22
19:15:31|42192.22
19:15:32|42192.22
19:15:33|42192.22
19:15:34|42192.22
19:15:35|42192.22
19:15:36|42192.22
19:15:37|42192.23
19:15:38|42192.23
19:15:39|42192.22
19:15:40|42192.22
19:15:41|42192.22
19:15:42|42192.22
19:15:43|42192.22
19:15:44|42192.22
19:15:45|42192.22
19:15:46|42192.23
19:15:47|42192.22
19:15:48|42192.22
19:15:49|42192.22
19:15:50|42192.22
19:15:51|42192.22
19:15:52|42192.23
19:15:53|42192.23
19:15:54|42192.23
19:15:55|42192.22
19:15:56|42192.22
19:15:58|42192.22
19:15:59|42192.23
19:15:59|42192.23
19:16:01|42187.12
19:16:01|42187.11
19:16:03|42187.11
19:16:04|42187.11
19:16:05|42187.11
19:16:06|42187.11
19:16:07|42184.52
19:16:08|42184.51
19:16:09|42181.1
19:16:10|42179.61
19:16:11|42179.34
19:16:12|42179.3
19:16:13|42179.31
19:16:14|42179.3
19:16:15|42179.31
19:16:15|42182.25
19:16:17|42182.25
19:16:19|42182.26
19:16:20|42182.25
19:16:21|42187.38
19:16:22|42187.39
19:16:22|42191.04
19:16:24|42196.65
19:16:24|42198.82
19:16:25|42198.83
19:16:26|42198.82
19:16:28|42198.82
19:16:28|42198.82
19:16:30|42198.83
19:16:30|42198.82
19:16:32|42198.82
19:16:32|42198.82
19:16:33|42198.82
19:16:34|42198.82
19:16:35|42198.82
19:16:36|42198.82
19:16:37|42198.82
19:16:39|42198.82
19:16:40|42198.82
19:16:41|42198.82
19:16:42|42198.82
19:16:43|42198.82
19:16:44|42198.83
19:16:46|42198.82
19:16:46|42198.82
19:16:47|42198.82
19:16:48|42198.83
19:16:49|42198.82
19:16:50|42198.82
19:16:51|42198.83
19:16:52|42198.83
19:16:54|42200.66
19:16:55|42203.78
19:16:56|42203.99
19:16:56|42204.
19:16:57|42204.
19:16:59|42204.
19:17:00|42203.99
19:17:02|42204.
19:17:03|42204.
19:17:04|42204.
19:17:04|42204.
19:17:06|42203.99
19:17:07|42204.
19:17:08|42203.99
19:17:09|42202.
19:17:10|42202.01
19:17:11|42202.01
19:17:12|42202.
19:17:13|42202.01
19:17:14|42202.
19:17:15|42202.
19:17:17|42202.01
19:17:17|42202.
19:17:19|42202.
19:17:19|42202.
19:17:21|42202.
19:17:23|42202.
19:17:23|42202.01
19:17:24|42198.82
19:17:25|42197.54
19:17:26|42194.16
19:17:28|42187.67
19:17:29|42182.29
19:17:29|42182.29
19:17:31|42181.94
19:17:32|42181.16
19:17:33|42175.97
19:17:33|42175.71
19:17:35|42171.
19:17:35|42171.
19:17:37|42171.
19:17:37|42168.03
19:17:39|42165.83
19:17:40|42161.93
19:17:41|42161.53
19:17:41|42161.53
19:17:42|42161.1
19:17:44|42161.11
19:17:45|42160.89
19:17:46|42160.9
19:17:47|42160.9
19:17:49|42162.7
19:17:49|42168.56
19:17:51|42168.55
19:17:52|42168.55
19:17:53|42168.56
19:17:54|42168.56
19:17:54|42168.55
19:17:56|42168.56
19:17:57|42168.56
19:17:59|42168.56
19:18:00|42168.55
19:18:01|42168.55
19:18:02|42168.55
19:18:03|42168.55
19:18:05|42168.56
19:18:05|42168.55
19:18:06|42168.56
19:18:08|42168.55
19:18:08|42168.55
19:18:10|42168.55
19:18:11|42168.55
19:18:12|42168.55
19:18:13|42168.55
19:18:14|42168.55
19:18:15|42168.55
19:18:16|42168.55
19:18:17|42168.55
19:18:18|42168.55
19:18:19|42168.56
19:18:20|42168.55
19:18:21|42168.55
19:18:22|42168.55
19:18:23|42164.01
19:18:24|42164.
19:18:25|42164.
19:18:26|42164.
19:18:27|42164.
19:18:28|42164.
19:18:29|42164.
19:18:30|42164.01
19:18:31|42154.64
19:18:32|42154.39
19:18:33|42154.39
19:18:34|42154.38
19:18:35|42154.38
19:18:36|42154.39
19:18:37|42154.39
19:18:38|42154.39
19:18:40|42154.39
19:18:40|42154.38
19:18:42|42154.38
19:18:43|42154.38
19:18:44|42154.38
19:18:44|42154.39
19:18:45|42154.39
19:18:46|42158.8
19:18:48|42160.03
19:18:48|42160.02
19:18:49|42160.03
19:18:50|42160.02
19:18:51|42160.02
19:18:52|42160.03
19:18:53|42160.03
19:18:54|42160.02
19:18:55|42160.02
19:18:57|42160.02
19:18:58|42160.02
19:19:00|42154.38
19:19:01|42151.11
19:19:02|42151.11
19:19:02|42151.1
19:19:04|42151.1
19:19:05|42151.1
19:19:06|42151.1
19:19:07|42151.1
19:19:08|42151.1
19:19:09|42151.11
19:19:11|42151.11
19:19:12|42151.1
19:19:13|42151.11
19:19:14|42151.11
19:19:15|42151.11
19:19:16|42151.11
19:19:17|42151.1
19:19:18|42151.1
19:19:19|42151.1
19:19:20|42151.1
19:19:21|42151.11
19:19:22|42152.56
19:19:24|42152.8
19:19:25|42152.8
19:19:25|42152.8
19:19:27|42152.8
19:19:28|42152.8
19:19:28|42152.8
19:19:29|42152.79
19:19:30|42152.8
19:19:31|42151.1
19:19:32|42148.85
19:19:33|42148.85
19:19:34|42146.58
19:19:36|42145.63
19:19:36|42145.64
19:19:37|42145.64
19:19:38|42145.64
19:19:39|42145.64
19:19:41|42142.68
19:19:41|42135.4
19:19:43|42135.35
19:19:43|42135.34
19:19:45|42135.35
19:19:45|42135.35
19:19:47|42135.34
19:19:48|42135.34
19:19:49|42135.34
19:19:50|42135.34
19:19:50|42129.88
19:19:52|42129.88
19:19:52|42128.61
19:19:53|42128.6
19:19:56|42127.
19:19:57|42126.99
19:19:58|42128.38
19:19:59|42128.61
19:20:00|42128.6
19:20:02|42133.83
19:20:03|42133.84
19:20:04|42133.84
19:20:06|42133.84
19:20:06|42133.84
19:20:08|42133.84
19:20:09|42133.84
19:20:11|42133.84
19:20:12|42133.84
19:20:13|42133.83
19:20:14|42127.18
19:20:15|42127.17
19:20:16|42125.52
19:20:17|42125.42
19:20:18|42125.42
19:20:19|42125.41
19:20:21|42120.66
19:20:21|42112.79
19:20:23|42109.72
19:20:24|42107.95
19:20:24|42111.99
19:20:26|42120.06
19:20:27|42120.06
19:20:28|42123.7
19:20:29|42125.41
19:20:31|42123.7
19:20:32|42120.85
19:20:32|42120.85
19:20:33|42120.85
19:20:34|42120.85
19:20:36|42124.22
19:20:36|42125.41
19:20:38|42125.42
19:20:39|42131.1
19:20:39|42131.09
19:20:41|42131.09
19:20:41|42131.09
19:20:42|42131.09
19:20:44|42131.1
19:20:44|42133.83
19:20:45|42139.57
19:20:46|42139.56
19:20:47|42139.56
19:20:49|42145.63
19:20:49|42145.63
19:20:50|42145.63
19:20:52|42145.63
19:20:53|42146.57
19:20:54|42146.57
19:20:56|42150.99
19:20:57|42151.
19:20:58|42150.99
19:20:58|42152.81
19:20:59|42152.8
19:21:01|42157.73
19:21:04|42157.73
19:21:04|42157.73
19:21:06|42157.73
19:21:07|42157.73
19:21:07|42157.73
19:21:09|42157.73
19:21:10|42157.74
19:21:10|42160.91
19:21:12|42160.9
19:21:13|42160.91
19:21:14|42160.91
19:21:15|42160.9
19:21:16|42160.91
19:21:17|42160.9
19:21:17|42160.9
19:21:19|42160.91
19:21:19|42160.9
19:21:21|42160.9
19:21:22|42160.9
19:21:23|42160.91
19:21:24|42160.91
19:21:25|42160.9
19:21:26|42160.9
19:21:27|42160.91
19:21:28|42160.91
19:21:30|42160.9
19:21:31|42160.9
19:21:31|42160.91
19:21:33|42160.9
19:21:34|42160.9
19:21:35|42160.9
19:21:35|42160.9
19:21:37|42160.9
19:21:38|42160.91
19:21:38|42160.94
19:21:41|42160.93
19:21:42|42160.93
19:21:43|42164.52
19:21:44|42164.7
19:21:46|42165.67
19:21:47|42165.67
19:21:47|42165.68
19:21:48|42165.67
19:21:49|42165.67
19:21:50|42165.68
19:21:51|42165.67
19:21:52|42165.67
19:21:53|42165.67
19:21:54|42165.68
19:21:55|42165.67
19:21:56|42165.67
19:21:58|42165.67
19:21:59|42165.68
19:22:00|42165.68
19:22:01|42165.68
19:22:02|42165.67
19:22:03|42165.67
19:22:04|42165.68
19:22:06|42165.67
19:22:06|42165.67
19:22:07|42165.67
19:22:09|42165.68
19:22:10|42165.68
19:22:11|42165.68
19:22:11|42165.67
19:22:12|42165.67
19:22:14|42165.67
19:22:15|42165.67
19:22:16|42165.67
19:22:17|42165.68
19:22:18|42165.68
19:22:19|42165.67
19:22:21|42160.01
19:22:21|42160.01
19:22:22|42160.
19:22:23|42160.01
19:22:24|42165.56
19:22:26|42165.68
19:22:27|42165.7
19:22:28|42165.7
19:22:28|42171.09
19:22:29|42171.09
19:22:30|42171.09
19:22:31|42171.09
19:22:32|42171.1
19:22:33|42171.1
19:22:35|42171.1
19:22:36|42171.1
19:22:37|42171.09
19:22:37|42171.09
19:22:38|42171.1
19:22:39|42171.1
19:22:41|42171.1
19:22:42|42175.27
19:22:43|42175.26
19:22:44|42175.26
19:22:45|42175.26
19:22:46|42175.27
19:22:47|42175.26
19:22:48|42175.26
19:22:49|42178.
19:22:50|42177.99
19:22:51|42177.99
19:22:52|42174.85
19:22:53|42169.
19:22:54|42166.86
19:22:55|42166.86
19:22:56|42166.86
19:22:57|42166.87
19:22:58|42166.87
19:23:00|42162.79
19:23:00|42159.26
19:23:02|42159.26
19:23:02|42157.5
19:23:04|42155.07
19:23:05|42155.07
19:23:06|42155.07
19:23:07|42155.08
19:23:07|42155.08
19:23:08|42155.08
19:23:10|42155.08
19:23:10|42155.08
19:23:11|42155.07
19:23:13|42155.07
19:23:13|42155.08
19:23:15|42155.07
19:23:16|42155.07
19:23:17|42155.08
19:23:18|42155.07
19:23:19|42155.08
19:23:20|42155.08
19:23:20|42155.07
19:23:22|42155.07
19:23:23|42155.07
19:23:24|42155.07
19:23:25|42155.07
19:23:25|42155.07
19:23:27|42155.07
19:23:28|42155.07
19:23:28|42155.08
19:23:30|42155.07
19:23:31|42155.07
19:23:32|42155.08
19:23:33|42155.08
19:23:34|42155.
19:23:35|42151.34
19:23:36|42146.01
19:23:37|42145.63
19:23:38|42145.63
19:23:39|42144.17
19:23:41|42144.18
19:23:41|42150.48
19:23:42|42150.48
19:23:44|42150.47
19:23:45|42150.48
19:23:46|42150.48
19:23:46|42150.47
19:23:47|42150.47
19:23:49|42150.47
19:23:49|42150.47
19:23:51|42150.48
19:23:52|42150.47
19:23:52|42150.48
19:23:54|42150.47
19:23:54|42150.48
19:23:56|42150.47
19:23:56|42150.47
19:23:57|42150.47
19:23:59|42150.48
19:24:00|42150.48
19:24:01|42150.47
19:24:03|42150.48
19:24:03|42150.47
19:24:05|42150.47
19:24:05|42150.48
19:24:06|42150.48
19:24:07|42150.47
19:24:09|42150.47
19:24:09|42150.48
19:24:11|42154.14
19:24:11|42154.25
19:24:13|42154.26
19:24:14|42154.26
19:24:15|42154.26
19:24:16|42154.26
19:24:16|42154.26
19:24:17|42154.25
19:24:18|42154.25
19:24:20|42154.25
19:24:21|42154.26
19:24:22|42154.26
19:24:22|42154.26
19:24:24|42154.25
19:24:25|42154.26
19:24:26|42159.84
19:24:26|42165.66
19:24:27|42166.
19:24:28|42165.99
19:24:29|42165.99
19:24:30|42165.99
19:24:31|42165.99
19:24:32|42165.99
19:24:35|42165.99
19:24:35|42165.99
19:24:39|42165.99
19:24:40|42166.
19:24:41|42166.
19:24:42|42165.99
19:24:43|42166.
19:24:45|42165.99
19:24:46|42165.99
19:24:48|42165.99
19:24:49|42166.
19:24:50|42166.
19:24:51|42165.99
19:24:52|42166.
19:24:53|42165.99
19:24:54|42165.99
19:24:55|42163.22
19:24:56|42157.75
19:24:57|42157.76
19:24:59|42152.95
19:25:00|42150.22
19:25:00|42150.18
19:25:02|42144.69
19:25:03|42144.7
19:25:04|42144.7
19:25:06|42144.7
19:25:06|42144.7
19:25:07|42144.69
19:25:08|42144.69
19:25:10|42144.69
19:25:10|42144.69
19:25:11|42144.69
19:25:13|42141.1
19:25:13|42141.1
19:25:15|42137.22
19:25:16|42137.22
19:25:17|42137.22
19:25:19|42137.22
19:25:20|42137.22
19:25:20|42137.22
19:25:22|42137.23
19:25:23|42137.22
19:25:24|42137.23
19:25:25|42137.22
19:25:26|42137.22
19:25:27|42137.22
19:25:28|42137.23
19:25:28|42137.23
19:25:30|42137.23
19:25:31|42137.22
19:25:32|42137.23
19:25:33|42137.23
19:25:34|42137.22
19:25:36|42137.22
19:25:37|42137.23
19:25:38|42137.22
19:25:39|42137.22
19:25:40|42137.23
19:25:41|42137.22
19:25:42|42137.23
19:25:44|42137.23
19:25:44|42137.22
19:25:46|42137.22
19:25:47|42137.23
19:25:48|42137.22
19:25:49|42137.23
19:25:50|42137.22
19:25:52|42137.23
19:25:52|42137.23
19:25:54|42137.23
19:25:55|42137.23
19:25:56|42137.23
19:25:56|42137.22
19:25:57|42137.22
19:25:59|42137.22
19:26:00|42137.22
19:26:00|42137.22
19:26:02|42137.22
19:26:03|42137.22
19:26:04|42137.23
19:26:04|42137.22
19:26:05|42137.22
19:26:07|42137.22
19:26:09|42131.11
19:26:09|42131.1
19:26:11|42131.11
19:26:12|42131.11
19:26:13|42131.1
19:26:13|42131.11
19:26:14|42131.1
19:26:16|42131.1
19:26:17|42131.11
19:26:17|42131.1
19:26:19|42131.1
19:26:20|42131.11
19:26:21|42131.1
19:26:22|42127.57
19:26:24|42127.57
19:26:24|42129.94
19:26:26|42129.95
19:26:26|42129.95
19:26:27|42129.95
19:26:29|42129.94
19:26:29|42129.94
19:26:31|42129.94
19:26:32|42129.94
19:26:33|42129.94
19:26:35|42129.95
19:26:36|42129.95
19:26:37|42129.94
19:26:38|42129.94
19:26:39|42129.95
19:26:41|42129.94
19:26:42|42129.95
19:26:42|42129.95
19:26:44|42129.95
19:26:45|42129.95
19:26:46|42129.95
19:26:47|42129.95
19:26:48|42130.99
19:26:49|42131.
19:26:50|42131.1
19:26:51|42131.1
19:26:53|42131.11
19:26:53|42131.1
19:26:54|42131.11
19:26:55|42131.11
19:26:56|42131.1
19:26:57|42131.1
19:26:58|42131.11
19:26:59|42131.11
19:27:00|42131.11
19:27:02|42131.1
19:27:03|42131.11
19:27:04|42131.11
19:27:05|42131.11
19:27:06|42131.1
19:27:08|42131.1
19:27:08|42131.1
19:27:10|42131.1
19:27:10|42131.1
19:27:11|42131.1
19:27:13|42131.1
19:27:14|42131.11
19:27:15|42131.11
19:27:16|42131.1
19:27:17|42131.11
19:27:18|42131.11
19:27:18|42131.11
19:27:20|42131.1
19:27:21|42131.11
19:27:23|42131.11
19:27:23|42131.1
19:27:24|42131.1
19:27:25|42131.1
19:27:26|42131.1
19:27:27|42131.11
19:27:28|42131.1
19:27:29|42131.1
19:27:30|42131.11
19:27:31|42131.11
19:27:33|42131.11
19:27:33|42131.1
19:27:35|42131.1
19:27:35|42131.1
19:27:37|42131.1
19:27:38|42131.11
19:27:40|42131.11
19:27:41|42131.11
19:27:42|42131.1
19:27:42|42131.1
19:27:44|42131.11
19:27:45|42131.1
19:27:46|42131.1
19:27:47|42131.1
19:27:49|42131.1
19:27:50|42131.1
19:27:51|42131.11
19:27:52|42131.11
19:27:53|42131.1
19:27:53|42131.11
19:27:54|42131.1
19:27:55|42131.11
19:27:57|42131.1
19:27:58|42131.1
19:27:58|42131.1
19:28:00|42131.1
19:28:00|42131.1
19:28:02|42131.1
19:28:02|42131.1
19:28:04|42131.11
19:28:05|42131.1
19:28:06|42131.1
19:28:07|42131.1
19:28:08|42131.11
19:28:09|42131.13
19:28:11|42131.13
19:28:11|42131.13
19:28:12|42131.13
19:28:13|42140.78
19:28:14|42140.79
19:28:16|42141.09
19:28:16|42141.09
19:28:17|42141.1
19:28:18|42144.69
19:28:19|42144.68
19:28:20|42148.33
19:28:21|42151.09
19:28:22|42151.1
19:28:23|42154.64
19:28:24|42155.41
19:28:26|42159.99
19:28:26|42161.09
19:28:28|42166.
19:28:28|42165.99
19:28:29|42165.99
19:28:30|42165.99
19:28:31|42166.
19:28:33|42169.19
19:28:33|42169.19
19:28:34|42169.2
19:28:36|42169.19
19:28:36|42169.19
19:28:38|42169.19
19:28:39|42169.19
19:28:40|42169.19
19:28:40|42171.09
19:28:41|42174.26
19:28:44|42174.27
19:28:45|42174.27
19:28:46|42174.27
19:28:47|42174.27
19:28:47|42174.27
19:28:49|42174.26
19:28:49|42174.27
19:28:51|42174.27
19:28:52|42174.26
19:28:53|42174.26
19:28:54|42174.27
19:28:55|42174.26
19:28:56|42174.27
19:28:57|42174.27
19:28:58|42174.26
19:28:59|42174.27
19:29:01|42174.27
19:29:01|42174.27
19:29:03|42174.26
19:29:03|42174.26
19:29:05|42174.26
19:29:06|42174.27
19:29:07|42174.26
19:29:08|42174.27
19:29:09|42174.27
19:29:09|42174.27
19:29:11|42174.26
19:29:12|42174.26
19:29:12|42174.27
19:29:14|42170.48
19:29:15|42167.91
19:29:17|42167.91
19:29:18|42158.02
19:29:19|42154.
19:29:20|42151.26
19:29:21|42151.11
19:29:22|42151.11
19:29:23|42151.11
19:29:24|42157.5
19:29:25|42157.54
19:29:26|42157.53
19:29:27|42157.53
19:29:29|42157.53
19:29:30|42157.53
19:29:30|42157.54
19:29:31|42157.53
19:29:32|42157.54
19:29:33|42157.54
19:29:34|42157.54
19:29:36|42157.53
19:29:37|42157.53
19:29:39|42157.53
19:29:40|42157.48
19:29:41|42157.48
19:29:42|42156.7
19:29:43|42156.71
19:29:44|42156.71
19:29:45|42156.17
19:29:46|42156.16
19:29:48|42156.17
19:29:49|42156.17
19:29:50|42156.17
19:29:51|42153.35
19:29:52|42151.11
19:29:53|42151.11
19:29:54|42151.11
19:29:55|42151.1
19:29:56|42151.1
19:29:57|42151.11
19:29:59|42151.1
19:29:59|42151.1
19:30:01|42151.11
19:30:01|42151.1
19:30:03|42151.11
19:30:03|42151.1
19:30:05|42151.11
19:30:06|42156.16
19:30:07|42156.16
19:30:08|42156.17
19:30:09|42156.16
19:30:10|42156.16
19:30:11|42156.17
19:30:12|42156.17
19:30:13|42156.17
19:30:14|42156.16
19:30:15|42156.16
19:30:18|42156.17
19:30:18|42156.18
19:30:19|42156.2
19:30:20|42156.19
19:30:21|42166.14
19:30:22|42166.14
19:30:23|42163.33
19:30:25|42163.34
19:30:25|42161.93
19:30:26|42161.92
19:30:27|42157.83
19:30:28|42152.01
19:30:30|42152.
19:30:30|42152.
19:30:32|42152.01
19:30:32|42152.01
19:30:34|42152.01
19:30:34|42152.01
19:30:35|42152.01
19:30:36|42152.
19:30:38|42152.01
19:30:39|42146.53
19:30:41|42146.53
19:30:41|42146.53
19:30:43|42146.53
19:30:44|42146.53
19:30:45|42146.53
19:30:46|42146.53
19:30:48|42143.02
19:30:49|42136.54
19:30:50|42133.8
19:30:52|42133.81
19:30:52|42133.81
19:30:54|42133.81
19:30:54|42133.8
19:30:55|42133.81
19:30:57|42133.8
19:30:57|42133.81
19:30:58|42133.81
19:30:59|42133.81
19:31:00|42133.81
19:31:01|42133.81
19:31:03|42137.99
19:31:04|42137.99
19:31:05|42137.99
19:31:06|42137.99
19:31:07|42137.99
19:31:08|42133.81
19:31:09|42133.81
19:31:10|42133.81
19:31:11|42133.81
19:31:12|42133.81
19:31:13|42133.81
19:31:14|42133.81
19:31:15|42133.81
19:31:16|42133.81
19:31:17|42133.81
19:31:18|42133.8
19:31:19|42133.8
19:31:20|42133.81
19:31:21|42133.81
19:31:22|42133.8
19:31:23|42133.81
19:31:24|42133.8
19:31:25|42128.9
19:31:26|42128.81
19:31:27|42128.8
19:31:28|42128.8
19:31:29|42128.8
19:31:30|42128.8
19:31:32|42128.8
19:31:33|42128.8
19:31:34|42128.8
19:31:34|42128.8
19:31:35|42128.81
19:31:37|42128.8
19:31:38|42128.8
19:31:39|42128.81
19:31:40|42128.8
19:31:41|42128.8
19:31:42|42128.81
19:31:43|42128.81
19:31:44|42128.8
19:31:45|42128.8
19:31:46|42128.81
19:31:47|42128.8
19:31:48|42128.8
19:31:49|42128.8
19:31:50|42123.19
19:31:51|42123.19
19:31:52|42123.19
19:31:54|42128.67
19:31:55|42128.68
19:31:57|42128.67
19:31:58|42128.68
19:31:59|42128.67
19:32:00|42133.8
19:32:01|42133.8
19:32:02|42133.8
19:32:03|42132.01
19:32:05|42132.02
19:32:05|42132.02
19:32:06|42132.02
19:32:07|42132.02
19:32:09|42132.02
19:32:10|42132.02
19:32:10|42132.02
19:32:11|42132.01
19:32:12|42132.01
19:32:13|42132.01
19:32:14|42137.31
19:32:18|42137.32
19:32:18|42137.32
19:32:20|42137.31
19:32:20|42137.32
19:32:22|42137.31
19:32:23|42137.32
19:32:24|42141.85
19:32:24|42141.86
19:32:26|42141.85
19:32:27|42141.85
19:32:28|42141.85
19:32:29|42141.9
19:32:30|42141.96
19:32:32|42141.96
19:32:32|42141.97
19:32:33|42141.97
19:32:34|42141.97
19:32:36|42141.97
19:32:37|42141.96
19:32:38|42141.97
19:32:38|42141.97
19:32:40|42145.64
19:32:41|42145.99
19:32:42|42146.
19:32:43|42146.27
19:32:44|42146.32
19:32:45|42146.33
19:32:46|42146.32
19:32:47|42146.32
19:32:48|42146.33
19:32:49|42146.32
19:32:50|42146.33
19:32:51|42146.32
19:32:53|42146.32
19:32:54|42146.32
19:32:55|42146.32
19:32:57|42146.33
19:32:59|42146.33
19:33:00|42146.32
19:33:00|42146.32
19:33:03|42146.33
19:33:04|42146.33
19:33:05|42146.33
19:33:05|42146.33
19:33:06|42146.32
19:33:07|42146.32
19:33:08|42146.32
19:33:10|42146.32
19:33:11|42137.48
19:33:12|42134.1
19:33:13|42134.1
19:33:14|42134.1
19:33:15|42134.11
19:33:16|42134.1
19:33:17|42134.1
19:33:18|42133.06
19:33:19|42133.
19:33:20|42133.01
19:33:21|42133.01
19:33:22|42133.
19:33:23|42133.01
19:33:24|42133.
19:33:25|42133.01
19:33:26|42133.
19:33:27|42133.01
19:33:28|42133.
19:33:29|42133.
19:33:30|42133.01
19:33:31|42133.
19:33:32|42133.01
19:33:33|42133.01
19:33:34|42133.01
19:33:35|42133.
19:33:36|42133.
19:33:37|42133.
19:33:38|42133.
19:33:39|42133.01
19:33:40|42133.01
19:33:42|42133.01
19:33:45|42134.11
19:33:46|42134.11
19:33:48|42134.11
19:33:49|42134.11
19:33:50|42134.11
19:33:50|42134.11
19:33:52|42134.11
19:33:53|42134.1
19:33:54|42134.11
19:33:55|42134.11
19:33:56|42128.01
19:33:57|42128.
19:33:58|42128.
19:33:59|42128.
19:34:00|42112.7
19:34:02|42113.49
19:34:03|42111.38
19:34:04|42101.3
19:34:04|42101.83
19:34:06|42101.83
19:34:06|42100.04
19:34:08|42100.01
19:34:08|42100.01
19:34:10|42100.01
19:34:11|42100.
19:34:12|42100.01
19:34:13|42100.
19:34:14|42100.01
19:34:15|42100.01
19:34:16|42100.
19:34:18|42100.01
19:34:18|42100.
19:34:20|42100.
19:34:21|42100.
19:34:21|42098.03
19:34:23|42094.88
19:34:23|42092.
19:34:24|42091.1
19:34:26|42087.23
19:34:26|42087.23
19:34:28|42087.22
19:34:28|42087.22
19:34:29|42087.22
19:34:31|42087.22
19:34:31|42087.22
19:34:33|42087.23
19:34:34|42087.23
19:34:35|42087.22
19:34:36|42085.97
19:34:36|42078.01
19:34:38|42066.
19:34:39|42065.53
19:34:40|42062.34
19:34:41|42064.94
19:34:42|42068.06
19:34:43|42068.31
19:34:44|42068.32
19:34:45|42070.42
19:34:46|42074.
19:34:47|42075.32
19:34:48|42075.33
19:34:49|42075.32
19:34:50|42079.99
19:34:51|42079.99
19:34:52|42079.99
19:34:53|42080.
19:34:54|42080.
19:34:55|42081.84
19:34:56|42082.09
19:34:58|42082.09
19:34:59|42082.1
19:35:00|42082.09
19:35:01|42086.09
19:35:01|42086.09
19:35:03|42087.26
19:35:04|42089.2
19:35:05|42089.21
19:35:06|42089.2
19:35:07|42089.21
19:35:08|42089.2
19:35:09|42089.2
19:35:10|42089.2
19:35:11|42085.59
19:35:13|42082.02
19:35:14|42082.02
19:35:16|42082.01
19:35:16|42082.02
19:35:18|42082.01
19:35:20|42082.01
19:35:21|42087.49
19:35:21|42089.12
19:35:22|42089.12
19:35:24|42089.11
19:35:26|42089.12
19:35:27|42089.12
19:35:29|42089.11
19:35:30|42089.11
19:35:31|42090.99
19:35:32|42090.99
19:35:33|42090.99
19:35:34|42090.99
19:35:35|42091.
19:35:37|42091.
19:35:38|42090.99
19:35:39|42091.
19:35:40|42090.99
19:35:42|42091.
19:35:43|42091.
19:35:44|42091.
19:35:45|42091.
19:35:46|42090.99
19:35:47|42090.99
19:35:47|42090.99
19:35:49|42091.
19:35:50|42091.
19:35:51|42098.48
19:35:52|42097.96
19:35:53|42097.97
19:35:54|42097.96
19:35:55|42097.96
19:35:56|42097.96
19:35:57|42097.96
19:35:58|42097.96
19:35:59|42097.97
19:36:00|42097.96
19:36:01|42097.97
19:36:02|42097.96
19:36:03|42097.96
19:36:04|42097.97
19:36:05|42097.97
19:36:06|42097.97
19:36:07|42097.96
19:36:08|42097.96
19:36:09|42097.96
19:36:11|42097.96
19:36:12|42097.96
19:36:12|42097.96
19:36:13|42097.97
19:36:15|42097.96
19:36:16|42097.97
19:36:17|42097.96
19:36:19|42097.97
19:36:20|42097.96
19:36:21|42097.97
19:36:22|42097.96
19:36:23|42097.96
19:36:24|42097.96
19:36:25|42097.96
19:36:26|42097.96
19:36:27|42097.96
19:36:28|42097.96
19:36:29|42099.94
19:36:30|42100.
19:36:31|42099.99
19:36:33|42100.
19:36:34|42100.
19:36:35|42100.
19:36:36|42099.99
19:36:38|42099.99
19:36:38|42099.99
19:36:39|42099.99
19:36:41|42099.99
19:36:41|42099.99
19:36:43|42099.99
19:36:44|42099.99
19:36:45|42100.
19:36:45|42099.99
19:36:47|42100.
19:36:47|42100.
19:36:48|42100.
19:36:49|42100.
19:36:51|42099.99
19:36:51|42099.99
19:36:53|42100.
19:36:54|42099.99
19:36:55|42099.99
19:36:56|42099.99
19:36:57|42099.99
19:36:57|42100.
19:36:58|42099.99
19:37:00|42100.
19:37:01|42099.99
19:37:02|42100.
19:37:02|42099.99
19:37:05|42099.99
19:37:05|42099.99
19:37:06|42099.99
19:37:08|42100.
19:37:09|42100.
19:37:10|42103.92
19:37:11|42103.93
19:37:11|42105.31
19:37:12|42105.31
19:37:13|42105.31
19:37:15|42105.3
19:37:15|42105.31
19:37:16|42105.31
19:37:18|42105.3
19:37:19|42105.3
19:37:19|42105.3
19:37:21|42105.3
19:37:21|42105.31
19:37:23|42105.3
19:37:23|42105.31
19:37:24|42105.31
19:37:25|42105.3
19:37:26|42105.31
19:37:27|42105.26
19:37:29|42099.99
19:37:32|42097.72
19:37:34|42095.42
19:37:35|42095.41
19:37:35|42095.41
19:37:36|42095.41
19:37:38|42097.7
19:37:39|42097.72
19:37:41|42097.72
19:37:41|42097.72
19:37:43|42097.71
19:37:44|42099.99
19:37:44|42099.99
19:37:45|42099.99
19:37:47|42100.
19:37:47|42100.
19:37:49|42100.
19:37:50|42099.99
19:37:51|42100.
19:37:52|42100.
19:37:53|42099.99
19:37:54|42100.
19:37:55|42099.99
19:37:56|42099.99
19:37:57|42100.
19:37:58|42100.
19:37:59|42100.
19:38:00|42100.
19:38:01|42099.99
19:38:02|42099.99
19:38:03|42099.99
19:38:04|42099.99
19:38:05|42099.99
19:38:06|42100.
19:38:07|42100.
19:38:08|42099.99
19:38:10|42100.
19:38:10|42099.99
19:38:11|42094.58
19:38:13|42094.58
19:38:13|42094.59
19:38:15|42094.59
19:38:15|42094.58
19:38:17|42094.59
19:38:17|42092.24
19:38:19|42088.6
19:38:19|42088.6
19:38:20|42088.6
19:38:21|42088.6
19:38:23|42088.61
19:38:24|42088.61
19:38:25|42088.61
19:38:26|42088.61
19:38:27|42088.6
19:38:28|42088.61
19:38:29|42088.6
19:38:30|42094.84
19:38:31|42097.44
19:38:33|42097.7
19:38:35|42099.8
19:38:36|42099.98
19:38:36|42099.99
19:38:38|42099.99
19:38:39|42099.99
19:38:39|42099.99
19:38:41|42099.99
19:38:41|42099.99
19:38:43|42099.99
19:38:44|42099.98
19:38:45|42099.99
19:38:46|42099.99
19:38:47|42099.99
19:38:47|42100.
19:38:48|42099.99
19:38:50|42099.99
19:38:51|42099.99
19:38:52|42100.
19:38:53|42102.89
19:38:55|42105.3
19:38:55|42110.68
19:38:57|42110.96
19:38:58|42112.
19:38:59|42115.86
19:39:00|42115.86
19:39:01|42115.86
19:39:02|42115.87
19:39:03|42115.86
19:39:04|42115.86
19:39:05|42115.86
19:39:06|42115.86
19:39:08|42115.86
19:39:08|42115.87
19:39:09|42115.86
19:39:10|42115.86
19:39:11|42115.86
19:39:12|42115.86
19:39:13|42115.87
19:39:15|42115.87
19:39:15|42115.86
19:39:16|42115.86
19:39:17|42115.86
19:39:19|42115.87
19:39:19|42127.31
19:39:20|42129.42
19:39:22|42129.5
19:39:22|42136.95
19:39:23|42136.95
19:39:25|42136.94
19:39:26|42136.94
19:39:26|42136.95
19:39:28|42136.96
19:39:28|42136.95
19:39:29|42136.95
19:39:30|42136.96
19:39:31|42136.96
19:39:33|42136.95
19:39:35|42136.95
19:39:36|42136.96
19:39:37|42136.95
19:39:39|42136.96
19:39:40|42136.96
19:39:40|42136.96
19:39:42|42136.96
19:39:43|42136.96
19:39:43|42136.95
19:39:44|42136.95
19:39:46|42136.96
19:39:46|42136.96
19:39:47|42136.96
19:39:48|42136.96
19:39:50|42136.96
19:39:51|42136.95
19:39:52|42134.49
19:39:53|42134.5
19:39:55|42134.49
19:39:55|42134.5
19:39:57|42134.5
19:39:57|42134.5
19:39:58|42134.5
19:40:00|42134.5
19:40:00|42134.5
19:40:01|42134.49
19:40:03|42134.88
19:40:04|42135.68
19:40:05|42135.68
19:40:06|42135.68
19:40:07|42135.68
19:40:07|42135.67
19:40:09|42135.67
19:40:10|42135.68
19:40:11|42135.67
19:40:11|42135.68
19:40:13|42135.67
19:40:14|42135.68
19:40:14|42135.68
19:40:16|42135.68
19:40:17|42135.67
19:40:19|42135.68
19:40:19|42135.67
19:40:20|42135.67
19:40:21|42135.67
19:40:22|42135.68
19:40:23|42135.68
19:40:25|42135.68
19:40:25|42135.99
19:40:26|42135.99
19:40:27|42136.67
19:40:28|42136.67
19:40:30|42136.68
19:40:31|42136.67
19:40:32|42136.68
19:40:33|42136.68
19:40:35|42136.68
19:40:36|42136.68
19:40:37|42136.67
19:40:38|42136.96
19:40:39|42136.95
19:40:40|42136.96
19:40:41|42136.99
19:40:42|42136.98
19:40:43|42136.99
19:40:44|42136.98
19:40:45|42136.99
19:40:46|42136.99
19:40:48|42136.98
19:40:49|42136.99
19:40:49|42136.99
19:40:51|42136.99
19:40:52|42136.98
19:40:53|42136.99
19:40:54|42136.98
19:40:55|42136.98
19:40:57|42136.98
19:40:57|42136.99
19:41:00|42136.99
19:41:00|42136.99
19:41:02|42136.99
19:41:02|42136.98
19:41:04|42136.98
19:41:04|42136.98
19:41:05|42136.98
19:41:07|42136.99
19:41:07|42136.98
19:41:08|42136.99
19:41:09|42136.99
19:41:12|42136.99
19:41:14|42136.99
19:41:15|42135.11
19:41:16|42135.11
19:41:16|42135.11
19:41:18|42135.11
19:41:19|42135.11
19:41:20|42135.12
19:41:21|42135.12
19:41:22|42135.12
19:41:23|42135.12
19:41:24|42135.12
19:41:25|42135.11
19:41:26|42135.11
19:41:27|42135.12
19:41:28|42135.12
19:41:29|42135.12
19:41:30|42135.12
19:41:31|42135.12
19:41:32|42135.11
19:41:34|42135.11
19:41:35|42135.11
19:41:37|42135.11
19:41:37|42135.11
19:41:39|42133.33
19:41:39|42133.34
19:41:40|42129.5
19:41:42|42129.5
19:41:42|42127.84
19:41:44|42127.65
19:41:44|42127.65
19:41:45|42127.64
19:41:46|42127.64
19:41:47|42127.65
19:41:49|42127.65
19:41:50|42127.65
19:41:51|42127.65
19:41:52|42127.65
19:41:53|42127.65
19:41:54|42127.64
19:41:55|42127.64
19:41:56|42125.
19:41:57|42124.85
19:41:58|42124.86
19:41:59|42122.7
19:42:00|42121.1
19:42:01|42118.23
19:42:02|42118.24
19:42:03|42118.23
19:42:04|42118.23
19:42:05|42118.24
19:42:06|42118.24
19:42:07|42118.23
19:42:08|42118.24
19:42:09|42118.24
19:42:10|42118.24
19:42:11|42118.23
19:42:12|42118.24
19:42:13|42118.23
19:42:15|42118.23
19:42:15|42118.24
19:42:16|42118.23
19:42:18|42118.23
19:42:19|42120.51
19:42:20|42120.51
19:42:21|42120.51
19:42:22|42121.82
19:42:23|42121.81
19:42:25|42121.81
19:42:25|42121.82
19:42:26|42121.81
19:42:28|42121.82
19:42:28|42121.82
19:42:29|42125.99
19:42:30|42127.28
19:42:31|42127.29
19:42:32|42127.29
19:42:33|42127.29
19:42:35|42127.29
19:42:35|42127.28
19:42:37|42127.28
19:42:37|42127.63
19:42:38|42128.92
19:42:39|42128.92
19:42:40|42128.92
19:42:43|42128.92
19:42:43|42128.92
19:42:44|42128.92
19:42:45|42128.92
19:42:47|42128.92
19:42:47|42128.92
19:42:49|42128.92
19:42:50|42128.93
19:42:50|42128.93
19:42:52|42128.93
19:42:53|42128.93
19:42:54|42128.93
19:42:56|42128.93
19:42:56|42128.92
19:42:57|42128.92
19:42:59|42128.92
19:42:59|42128.93
19:43:00|42128.92
19:43:02|42128.92
19:43:02|42128.93
19:43:04|42128.92
19:43:04|42128.92
19:43:07|42123.7
19:43:07|42123.65
19:43:09|42123.66
19:43:09|42123.65
19:43:10|42123.65
19:43:11|42121.62
19:43:12|42121.57
19:43:13|42121.
19:43:14|42121.
19:43:16|42121.
19:43:16|42121.
19:43:17|42120.99
19:43:19|42120.06
19:43:19|42118.5
19:43:20|42118.26
19:43:21|42118.25
19:43:22|42118.25
19:43:23|42118.25
19:43:24|42118.26
19:43:26|42118.25
19:43:26|42118.25
19:43:27|42118.25
19:43:28|42116.1
19:43:29|42115.9
19:43:30|42115.88
19:43:31|42115.88
19:43:32|42115.88
19:43:33|42115.87
19:43:34|42115.88
19:43:35|42115.87
19:43:37|42115.87
19:43:38|42115.87
19:43:39|42115.87
19:43:40|42115.88
19:43:41|42115.88
19:43:42|42115.88
19:43:43|42115.88
19:43:44|42115.88
19:43:45|42115.88
19:43:46|42115.88
19:43:47|42115.87
19:43:48|42124.92
19:43:49|42128.95
19:43:50|42128.95
19:43:51|42128.96
19:43:52|42128.96
19:43:53|42131.08
19:43:54|42131.09
19:43:55|42131.08
19:43:56|42135.63
19:43:57|42135.63
19:43:58|42136.81
19:43:59|42136.81
19:44:00|42136.81
19:44:02|42136.81
19:44:02|42136.81
19:44:04|42136.82
19:44:04|42136.81
19:44:05|42136.81
19:44:07|42136.81
19:44:08|42136.81
19:44:09|42136.82
19:44:10|42136.81
19:44:11|42136.81
19:44:12|42136.81
19:44:13|42136.82
19:44:13|42136.82
19:44:15|42136.81
19:44:16|42136.81
19:44:16|42136.81
19:44:18|42136.82
19:44:19|42136.82
19:44:20|42136.81
19:44:21|42136.81
19:44:21|42136.82
19:44:23|42136.82
19:44:24|42136.82
19:44:25|42136.81
19:44:26|42136.81
19:44:26|42136.81
19:44:28|42136.81
19:44:29|42136.82
19:44:30|42136.82
19:44:31|42136.82
19:44:32|42136.81
19:44:35|42136.82
19:44:36|42136.81
19:44:37|42136.81
19:44:39|42136.81
19:44:40|42136.81
19:44:41|42136.81
19:44:42|42136.81
19:44:43|42136.82
19:44:44|42136.81
19:44:45|42136.82
19:44:46|42136.81
19:44:47|42136.82
19:44:48|42136.82
19:44:50|42136.82
19:44:50|42136.81
19:44:52|42136.81
19:44:52|42136.81
19:44:53|42136.81
19:44:55|42136.81
19:44:55|42136.81
19:44:57|42136.81
19:44:58|42136.81
19:44:59|42136.81
19:45:00|42136.81
19:45:01|42136.81
19:45:02|42136.81
19:45:02|42136.81
19:45:04|42123.94
19:45:04|42119.06
19:45:05|42119.03
19:45:06|42119.03
19:45:07|42119.02
19:45:09|42119.02
19:45:10|42119.02
19:45:11|42119.03
19:45:12|42119.03
19:45:12|42119.03
19:45:14|42119.03
19:45:15|42119.02
19:45:16|42119.02
19:45:17|42119.02
19:45:18|42119.03
19:45:19|42119.03
19:45:20|42119.03
19:45:21|42119.02
19:45:22|42119.02
19:45:24|42119.02
19:45:25|42119.03
19:45:26|42119.03
19:45:27|42119.03
19:45:28|42119.03
19:45:29|42119.02
19:45:31|42118.01
19:45:32|42116.95
19:45:33|42116.94
19:45:34|42116.94
19:45:36|42116.94
19:45:37|42116.95
19:45:38|42116.94
19:45:39|42116.94
19:45:40|42116.95
19:45:41|42116.94
19:45:42|42116.95
19:45:43|42116.95
19:45:44|42116.95
19:45:45|42116.94
19:45:46|42116.94
19:45:47|42116.94
19:45:49|42116.94
19:45:50|42116.94
19:45:51|42116.94
19:45:52|42116.94
19:45:53|42116.94
19:45:54|42116.94
19:45:55|42116.94
19:45:56|42116.94
19:45:57|42116.94
19:45:57|42116.94
19:45:59|42116.94
19:46:00|42116.95
19:46:01|42116.94
19:46:02|42116.94
19:46:02|42116.94
19:46:04|42116.94
19:46:05|42116.95
19:46:06|42116.94
19:46:07|42116.94
19:46:08|42116.94
19:46:09|42116.94
19:46:10|42116.95
19:46:11|42116.94
19:46:12|42116.94
19:46:14|42116.95
19:46:14|42122.21
19:46:16|42125.91
19:46:16|42125.9
19:46:18|42130.19
19:46:19|42130.2
19:46:20|42130.19
19:46:21|42133.32
19:46:22|42135.91
19:46:23|42135.91
19:46:25|42135.91
19:46:26|42135.92
19:46:27|42135.92
19:46:30|42135.92
19:46:32|42135.91
19:46:32|42135.91
19:46:34|42135.91
19:46:35|42135.91
19:46:36|42135.92
19:46:37|42135.91
19:46:37|42135.92
19:46:39|42135.92
19:46:40|42135.92
19:46:41|42135.92
19:46:42|42135.92
19:46:43|42135.91
19:46:44|42135.92
19:46:45|42135.92
19:46:47|42135.92
19:46:48|42135.92
19:46:48|42135.92
19:46:49|42135.91
19:46:51|42135.91
19:46:51|42135.92
19:46:52|42135.92
19:46:53|42135.92
19:46:55|42135.92
19:46:55|42135.91
19:46:56|42135.91
19:46:58|42135.91
19:46:59|42135.91
19:47:00|42135.91
19:47:00|42135.92
19:47:01|42135.91
19:47:03|42135.91
19:47:04|42135.91
19:47:04|42135.92
19:47:05|42135.92
19:47:06|42135.91
19:47:07|42135.92
19:47:08|42135.91
19:47:10|42135.91
19:47:10|42135.91
19:47:11|42135.92
19:47:12|42135.92
19:47:13|42135.91
19:47:14|42135.91
19:47:16|42135.91
19:47:16|42135.92
19:47:18|42135.91
19:47:18|42135.91
19:47:19|42135.92
19:47:20|42135.91
19:47:21|42135.92
19:47:22|42135.92
19:47:23|42135.92
19:47:24|42135.92
19:47:25|42135.92
19:47:27|42135.92
19:47:28|42134.1
19:47:29|42124.74
19:47:30|42124.12
19:47:31|42121.1
19:47:32|42121.11
19:47:33|42121.11
19:47:34|42121.1
19:47:35|42121.1
19:47:36|42121.1
19:47:37|42121.1
19:47:38|42121.1
19:47:39|42121.1
19:47:40|42121.1
19:47:42|42121.1
19:47:43|42121.1
19:47:44|42121.11
19:47:44|42121.1
19:47:46|42121.11
19:47:47|42121.1
19:47:47|42121.1
19:47:49|42121.11
19:47:49|42121.11
19:47:50|42121.11
19:47:52|42126.32
19:47:53|42128.1
19:47:54|42133.66
19:47:55|42133.66
19:47:56|42133.66
19:47:57|42133.66
19:47:58|42133.66
19:47:59|42133.66
19:48:00|42135.92
19:48:01|42138.78
19:48:03|42145.82
19:48:03|42145.82
19:48:04|42146.52
19:48:05|42150.42
19:48:06|42150.42
19:48:07|42150.42
19:48:09|42150.42
19:48:09|42150.43
19:48:10|42150.43
19:48:11|42150.42
19:48:12|42150.43
19:48:14|42150.43
19:48:15|42161.09
19:48:16|42158.95
19:48:16|42154.64
19:48:17|42154.64
19:48:19|42154.64
19:48:20|42154.64
19:48:21|42154.64
19:48:22|42154.12
19:48:23|42152.64
19:48:24|42152.64
19:48:25|42152.64
19:48:27|42152.64
19:48:27|42152.65
19:48:29|42152.64
19:48:30|42152.64
19:48:31|42152.65
19:48:32|42152.65
19:48:33|42152.6
19:48:35|42152.6
19:48:36|42152.61
19:48:37|42152.61
19:48:37|42152.61
19:48:39|42152.6
19:48:40|42152.6
19:48:40|42152.6
19:48:42|42152.61
19:48:43|42152.61
19:48:44|42152.61
19:48:44|42152.6
19:48:47|42152.6
19:48:47|42152.61
19:48:49|42152.6
19:48:50|42152.6
19:48:52|42152.6
19:48:52|42152.6
19:48:54|42152.6
19:48:55|42152.6
19:48:56|42152.6
19:48:56|42152.6
19:48:58|42152.6
19:48:59|42152.6
19:49:00|42152.6
19:49:00|42152.6
19:49:01|42152.6
19:49:03|42152.6
19:49:04|42152.6
19:49:05|42152.6
19:49:05|42152.6
19:49:07|42152.6
19:49:08|42152.6
19:49:09|42152.6
19:49:10|42152.6
19:49:11|42152.61
19:49:12|42152.6
19:49:13|42152.6
19:49:14|42152.61
19:49:15|42152.6
19:49:16|42152.6
19:49:17|42152.6
19:49:18|42152.6
19:49:19|42152.6
19:49:20|42152.6
19:49:21|42152.6
19:49:22|42152.6
19:49:23|42152.6
19:49:24|42152.6
19:49:25|42152.6
19:49:26|42154.64
19:49:27|42158.55
19:49:28|42158.55
19:49:29|42158.55
19:49:30|42158.56
19:49:32|42158.55
19:49:32|42158.55
19:49:33|42158.55
19:49:35|42158.55
19:49:35|42158.55
19:49:36|42158.55
19:49:38|42158.55
19:49:39|42158.55
19:49:40|42158.55
19:49:41|42158.55
19:49:42|42158.55
19:49:43|42158.55
19:49:44|42158.56
19:49:45|42156.72
19:49:46|42155.66
19:49:47|42155.66
19:49:48|42155.66
19:49:50|42155.66
19:49:51|42155.66
19:49:52|42155.66
19:49:54|42152.61
19:49:55|42152.61
19:49:56|42152.61
19:49:57|42152.62
19:49:58|42152.62
19:49:59|42152.62
19:50:00|42152.62
19:50:01|42152.61
19:50:02|42152.61
19:50:03|42152.61
19:50:04|42152.61
19:50:05|42152.62
19:50:06|42152.61
19:50:07|42152.61
19:50:08|42152.61
19:50:09|42152.61
19:50:10|42152.61
19:50:11|42152.61
19:50:12|42152.61
19:50:14|42152.62
19:50:14|42152.61
19:50:15|42152.61
19:50:16|42152.61
19:50:17|42152.61
19:50:18|42152.61
19:50:19|42152.62
19:50:20|42152.62
19:50:21|42152.62
19:50:22|42152.61
19:50:23|42152.61
19:50:24|42152.61
19:50:25|42152.61
19:50:26|42152.61
19:50:28|42152.61
19:50:28|42152.61
19:50:29|42152.61
19:50:31|42152.61
19:50:32|42152.61
19:50:32|42152.61
19:50:34|42152.61
19:50:36|42152.61
19:50:36|42152.61
19:50:38|42152.61
19:50:39|42152.62
19:50:39|42152.61
19:50:40|42152.62
19:50:41|42152.61
19:50:42|42152.61
19:50:43|42152.61
19:50:44|42152.61
19:50:46|42152.61
19:50:47|42152.62
19:50:47|42152.61
19:50:48|42152.61
19:50:49|42152.61
19:50:51|42146.01
19:50:52|42146.01
19:50:53|42144.59
19:50:53|42144.59
19:50:55|42144.59
19:50:55|42144.59
19:50:57|42144.59
19:50:58|42144.59
19:50:58|42144.59
19:51:00|42144.59
19:51:01|42144.6
19:51:01|42144.59
19:51:04|42144.59
19:51:04|42144.59
19:51:05|42144.59
19:51:07|42144.6
19:51:07|42144.59
19:51:11|42144.59
19:51:12|42144.6
19:51:13|42144.59
19:51:14|42144.6
19:51:15|42144.6
19:51:16|42144.59
19:51:17|42144.59
19:51:18|42144.58
19:51:19|42144.55
19:51:20|42144.55
19:51:21|42144.56
19:51:22|42141.11
19:51:23|42141.11
19:51:24|42139.82
19:51:25|42139.82
19:51:26|42139.82
19:51:27|42139.82
19:51:28|42148.08
19:51:29|42148.08
19:51:30|42148.08
19:51:31|42148.08
19:51:33|42148.08
19:51:34|42148.08
19:51:36|42148.08
19:51:38|42148.08
19:51:38|42148.08
19:51:40|42148.08
19:51:40|42148.08
19:51:42|42148.08
19:51:43|42148.09
19:51:44|42148.08
19:51:45|42148.08
19:51:46|42148.09
19:51:47|42148.08
19:51:48|42148.08
19:51:49|42148.08
19:51:50|42148.08
19:51:51|42148.08
19:51:52|42148.08
19:51:53|42148.09
19:51:54|42148.09
19:51:55|42148.08
19:51:56|42148.08
19:51:57|42148.08
19:51:58|42148.08
19:51:59|42148.09
19:52:00|42148.08
19:52:02|42148.09
19:52:03|42148.09
19:52:04|42148.08
19:52:05|42148.09
19:52:06|42148.09
19:52:07|42148.09
19:52:07|42148.09
19:52:09|42148.09
19:52:10|42148.08
19:52:10|42148.08
19:52:12|42148.08
19:52:13|42148.08
19:52:14|42148.09
19:52:15|42148.08
19:52:16|42148.08
19:52:16|42148.08
19:52:18|42148.08
19:52:19|42148.09
19:52:20|42148.08
19:52:21|42148.09
19:52:21|42148.09
19:52:23|42148.09
19:52:24|42148.09
19:52:25|42148.08
19:52:26|42142.3
19:52:27|42142.3
19:52:28|42137.4
19:52:29|42135.92
19:52:30|42132.54
19:52:31|42131.74
19:52:32|42131.24
19:52:33|42131.24
19:52:35|42129.68
19:52:36|42128.11
19:52:37|42124.59
19:52:38|42124.59
19:52:39|42124.58
19:52:40|42124.58
19:52:41|42124.58
19:52:42|42124.59
19:52:44|42124.58
19:52:44|42124.01
19:52:45|42120.58
19:52:47|42120.42
19:52:48|42120.42
19:52:49|42118.51
19:52:50|42118.51
19:52:50|42118.51
19:52:52|42118.51
19:52:53|42118.5
19:52:53|42118.51
19:52:55|42118.5
19:52:55|42123.98
19:52:56|42123.99
19:52:58|42123.98
19:52:58|42123.99
19:52:59|42123.99
19:53:00|42123.98
19:53:01|42123.99
19:53:02|42123.99
19:53:03|42124.57
19:53:04|42124.57
19:53:05|42124.57
19:53:06|42124.57
19:53:07|42127.97
19:53:09|42136.17
19:53:10|42136.17
19:53:11|42136.17
19:53:11|42136.17
19:53:12|42136.17
19:53:13|42136.18
19:53:14|42136.17
19:53:15|42136.17
19:53:16|42136.17
19:53:17|42136.17
19:53:18|42134.1
19:53:19|42134.
19:53:21|42134.01
19:53:21|42134.
19:53:22|42130.2
19:53:23|42126.
19:53:24|42126.
19:53:26|42126.
19:53:26|42127.86
19:53:28|42127.99
19:53:29|42127.99
19:53:30|42127.99
19:53:31|42127.99
19:53:32|42127.99
19:53:34|42127.99
19:53:34|42127.99
19:53:35|42127.99
19:53:37|42127.99
19:53:38|42127.99
19:53:39|42127.99
19:53:39|42127.99
19:53:42|42127.99
19:53:42|42127.99
19:53:43|42127.99
19:53:45|42127.99
19:53:46|42127.99
19:53:47|42127.99
19:53:48|42127.99
19:53:49|42127.99
19:53:50|42127.99
19:53:51|42127.99
19:53:51|42127.99
19:53:52|42127.99
19:53:54|42127.99
19:53:54|42127.99
19:53:55|42127.99
19:53:56|42127.99
19:53:57|42127.99
19:53:58|42127.99
19:53:59|42127.99
19:54:00|42127.99
19:54:02|42128.9
19:54:03|42129.61
19:54:04|42130.71
19:54:05|42130.71
19:54:06|42130.71
19:54:07|42130.71
19:54:09|42130.71
19:54:10|42130.72
19:54:11|42130.71
19:54:11|42130.71
19:54:13|42128.64
19:54:14|42125.27
19:54:15|42124.22
19:54:16|42123.99
19:54:16|42123.99
19:54:17|42123.99
19:54:19|42123.98
19:54:20|42123.98
19:54:21|42123.98
19:54:22|42123.98
19:54:23|42123.98
19:54:24|42123.99
19:54:25|42123.98
19:54:26|42123.98
19:54:27|42128.81
19:54:28|42128.81
19:54:29|42128.82
19:54:30|42135.66
19:54:31|42135.67
19:54:32|42135.67
19:54:33|42135.66
19:54:34|42135.66
19:54:35|42135.66
19:54:37|42135.67
19:54:38|42135.67
19:54:39|42139.76
19:54:41|42139.76
19:54:41|42139.76
19:54:43|42139.77
19:54:44|42139.76
19:54:45|42139.76
19:54:46|42139.77
19:54:47|42139.77
19:54:48|42139.76
19:54:49|42139.76
19:54:51|42139.76
19:54:52|42139.77
19:54:53|42139.76
19:54:54|42139.76
19:54:54|42139.77
19:54:56|42139.77
19:54:57|42139.76
19:54:58|42139.76
19:54:59|42141.09
19:54:59|42141.09
19:55:01|42141.09
19:55:02|42141.09
19:55:03|42141.09
19:55:03|42141.1
19:55:05|42141.1
19:55:06|42141.1
19:55:08|42141.09
19:55:08|42141.1
19:55:09|42141.09
19:55:10|42141.09
19:55:11|42141.12
19:55:12|42141.13
19:55:13|42141.13
19:55:15|42141.13
19:55:16|42141.12
19:55:17|42141.13
19:55:19|42141.13
19:55:20|42141.13
19:55:21|42141.12
19:55:22|42141.12
19:55:23|42141.13
19:55:24|42141.12
19:55:25|42141.12
19:55:26|42141.12
19:55:27|42141.12
19:55:28|42141.12
19:55:29|42141.12
19:55:30|42141.12
19:55:31|42141.13
19:55:34|42134.56
19:55:35|42134.48
19:55:35|42134.47
19:55:37|42134.47
19:55:38|42134.47
19:55:40|42134.47
19:55:41|42134.48
19:55:42|42134.47
19:55:43|42134.47
19:55:44|42134.48
19:55:45|42130.19
19:55:46|42130.18
19:55:46|42130.18
19:55:48|42130.19
19:55:49|42130.18
19:55:50|42130.19
19:55:51|42130.19
19:55:52|42130.18
19:55:53|42130.18
19:55:54|42130.19
19:55:55|42130.18
19:55:56|42130.18
19:55:57|42130.18
19:55:58|42130.19
19:55:59|42130.18
19:56:00|42130.18
19:56:01|42130.18
19:56:02|42130.18
19:56:03|42130.19
19:56:04|42130.19
19:56:05|42130.18
19:56:06|42130.19
19:56:07|42130.19
19:56:08|42130.19
19:56:09|42130.18
19:56:10|42130.18
19:56:11|42130.18
19:56:12|42130.19
19:56:13|42130.19
19:56:14|42130.18
19:56:15|42130.18
19:56:16|42130.18
19:56:17|42130.18
19:56:19|42130.18
19:56:19|42130.18
19:56:20|42130.19
19:56:22|42130.18
19:56:23|42130.19
19:56:24|42130.18
19:56:25|42130.18
19:56:26|42130.18
19:56:27|42130.18
19:56:28|42130.18
19:56:29|42124.03
19:56:30|42124.03
19:56:31|42124.04
19:56:32|42124.03
19:56:33|42124.03
19:56:35|42123.98
19:56:35|42116.42
19:56:36|42116.42
19:56:37|42116.42
19:56:39|42116.42
19:56:40|42116.42
19:56:41|42122.4
19:56:43|42122.39
19:56:44|42122.39
19:56:45|42125.26
19:56:46|42126.28
19:56:47|42128.62
19:56:48|42128.62
19:56:49|42128.62
19:56:50|42128.63
19:56:51|42128.62
19:56:52|42128.62
19:56:53|42128.62
19:56:54|42128.62
19:56:55|42128.63
19:56:56|42126.3
19:56:57|42126.28
19:56:58|42126.29
19:57:00|42126.29
19:57:01|42126.28
19:57:01|42126.29
19:57:03|42126.28
19:57:04|42126.28
19:57:05|42117.8
19:57:06|42115.88
19:57:08|42114.22
19:57:09|42111.91
19:57:09|42111.91
19:57:10|42111.91
19:57:12|42111.9
19:57:12|42103.53
19:57:13|42103.53
19:57:14|42103.53
19:57:15|42103.54
19:57:17|42104.56
19:57:18|42104.56
19:57:19|42104.56
19:57:20|42104.56
19:57:21|42104.56
19:57:22|42104.56
19:57:23|42104.56
19:57:24|42104.56
19:57:25|42104.56
19:57:26|42104.56
19:57:27|42104.56
19:57:28|42104.57
19:57:30|42098.54
19:57:30|42093.15
19:57:31|42084.38
19:57:32|42083.97
19:57:33|42083.97
19:57:37|42083.97
19:57:37|42083.96
19:57:39|42083.96
19:57:41|42083.96
19:57:42|42087.99
19:57:43|42087.99
19:57:44|42087.99
19:57:45|42087.98
19:57:46|42087.98
19:57:47|42087.98
19:57:48|42087.99
19:57:49|42087.98
19:57:50|42087.99
19:57:51|42087.99
19:57:52|42087.98
19:57:53|42087.99
19:57:54|42087.99
19:57:55|42104.31
19:57:56|42103.28
19:57:57|42104.17
19:57:59|42104.16
19:58:01|42104.16
19:58:02|42104.16
19:58:03|42104.16
19:58:04|42109.99
19:58:06|42109.99
19:58:07|42109.99
19:58:08|42109.99
19:58:09|42110.
19:58:09|42110.
19:58:11|42110.
19:58:12|42109.99
19:58:13|42110.
19:58:14|42109.99
19:58:14|42110.
19:58:16|42109.99
19:58:17|42110.28
19:58:18|42110.29
19:58:18|42110.28
19:58:20|42110.28
19:58:22|42110.28
19:58:22|42110.28
19:58:24|42110.29
19:58:25|42110.28
19:58:25|42110.29
19:58:27|42110.29
19:58:27|42110.29
19:58:29|42110.29
19:58:30|42110.28
19:58:31|42110.28
19:58:32|42110.28
19:58:33|42110.28
19:58:34|42110.29
19:58:35|42110.28
19:58:36|42110.29
19:58:37|42110.28
19:58:38|42110.28
19:58:39|42110.28
19:58:41|42110.28
19:58:42|42110.29
19:58:43|42110.29
19:58:44|42113.79
19:58:45|42114.98
19:58:47|42114.98
19:58:48|42115.05
19:58:49|42117.8
19:58:49|42117.8
19:58:50|42117.8
19:58:51|42117.8
19:58:52|42117.8
19:58:54|42117.8
19:58:55|42117.8
19:58:56|42117.8
19:58:57|42117.8
19:58:58|42117.81
19:58:59|42117.81
19:59:01|42117.81
19:59:01|42117.8
19:59:03|42117.81
19:59:04|42117.81
19:59:05|42117.8
19:59:06|42117.81
19:59:07|42117.81
19:59:08|42117.8
19:59:08|42117.8
19:59:10|42117.8
19:59:11|42117.81
19:59:12|42117.81
19:59:13|42117.8
19:59:14|42117.8
19:59:15|42117.81
19:59:15|42117.8
19:59:16|42117.8
19:59:18|42117.2
19:59:19|42113.47
19:59:19|42113.47
19:59:21|42113.46
19:59:22|42113.46
19:59:23|42113.47
19:59:23|42113.47
19:59:25|42113.46
19:59:26|42113.46
19:59:26|42113.46
19:59:28|42113.47
19:59:29|42113.46
19:59:30|42113.46
19:59:30|42113.46
19:59:32|42113.46
19:59:33|42113.46
19:59:33|42116.94
19:59:35|42116.94
19:59:36|42116.93
19:59:37|42116.93
19:59:38|42116.93
19:59:39|42116.93
19:59:40|42116.93
19:59:42|42113.07
19:59:43|42110.28
19:59:44|42110.24
19:59:45|42110.25
19:59:46|42110.24
19:59:47|42110.24
19:59:48|42110.25
19:59:49|42110.24
19:59:50|42110.24
19:59:51|42110.25
19:59:53|42105.9
19:59:53|42105.9
19:59:55|42105.91
19:59:56|42105.91
19:59:57|42105.91
19:59:58|42105.9
19:59:58|42105.91
20:00:00|42105.91
20:00:01|42105.9
20:00:01|42105.91
20:00:02|42112.26
20:00:04|42112.25
20:00:04|42110.18
20:00:06|42109.8
20:00:07|42107.34
20:00:09|42107.33
20:00:09|42107.33
20:00:11|42107.34
20:00:11|42107.34
20:00:12|42107.33
20:00:13|42107.34
20:00:14|42107.33
20:00:15|42107.33
20:00:16|42107.34
20:00:18|42107.33
20:00:18|42104.09
20:00:20|42104.09
20:00:20|42104.09
20:00:22|42104.1
20:00:23|42104.1
20:00:24|42104.01
20:00:25|42103.91
20:00:26|42103.92
20:00:27|42103.16
20:00:28|42102.88
20:00:30|42102.87
20:00:30|42102.87
20:00:32|42103.92
20:00:32|42116.55
20:00:33|42116.54
20:00:34|42116.55
20:00:35|42116.54
20:00:36|42116.55
20:00:37|42116.55
20:00:38|42116.54
20:00:39|42116.55
20:00:41|42116.55
20:00:42|42116.54
20:00:43|42116.55
20:00:45|42118.24
20:00:45|42123.81
20:00:47|42123.81
20:00:48|42123.81
20:00:48|42123.81
20:00:49|42123.81
20:00:50|42123.8
20:00:52|42123.81
20:00:53|42123.81
20:00:54|42123.8
20:00:55|42123.81
20:00:56|42123.81
20:00:57|42123.81
20:00:58|42123.81
20:00:59|42123.81
20:01:00|42123.81
20:01:01|42123.81
20:01:02|42123.8
20:01:03|42119.35
20:01:04|42119.34
20:01:06|42119.35
20:01:06|42113.71
20:01:07|42113.19
20:01:09|42113.19
20:01:10|42113.18
20:01:10|42113.18
20:01:11|42113.19
20:01:13|42115.3
20:01:13|42115.29
20:01:15|42115.3
20:01:16|42115.29
20:01:16|42115.3
20:01:17|42115.29
20:01:18|42115.9
20:01:20|42115.9
20:01:20|42118.65
20:01:22|42118.66
20:01:23|42120.43
20:01:23|42120.42
20:01:25|42120.42
20:01:25|42120.42
20:01:27|42120.42
20:01:27|42120.42
20:01:29|42120.42
20:01:30|42120.42
20:01:30|42120.42
20:01:31|42120.83
20:01:33|42123.92
20:01:33|42123.92
20:01:35|42123.92
20:01:35|42123.92
20:01:37|42123.93
20:01:37|42123.92
20:01:38|42115.49
20:01:40|42115.49
20:01:40|42115.49
20:01:42|42115.49
20:01:44|42119.99
20:01:45|42119.99
20:01:47|42120.
20:01:47|42122.11
20:01:48|42122.1
20:01:50|42122.92
20:01:51|42123.05
20:01:51|42123.06
20:01:52|42123.06
20:01:54|42123.06
20:01:54|42123.06
20:01:55|42123.05
20:01:56|42123.05
20:01:57|42123.06
20:01:58|42123.06
20:02:00|42123.05
20:02:01|42123.05
20:02:01|42123.06
20:02:03|42123.05
20:02:03|42123.05
20:02:06|42116.94
20:02:07|42116.76
20:02:07|42116.75
20:02:08|42116.75
20:02:09|42116.75
20:02:11|42116.75
20:02:12|42115.38
20:02:13|42115.29
20:02:13|42115.3
20:02:15|42115.29
20:02:16|42115.29
20:02:17|42115.29
20:02:18|42115.3
20:02:19|42115.29
20:02:20|42115.29
20:02:22|42115.3
20:02:23|42116.75
20:02:24|42120.31
20:02:25|42125.32
20:02:26|42125.32
20:02:27|42125.32
20:02:28|42125.32
20:02:29|42125.32
20:02:30|42125.33
20:02:32|42125.32
20:02:34|42126.77
20:02:35|42126.76
20:02:36|42126.76
20:02:36|42126.76
20:02:38|42126.77
20:02:38|42126.76
20:02:39|42126.76
20:02:40|42126.77
20:02:43|42126.77
20:02:43|42126.77
20:02:44|42126.77
20:02:45|42126.76
20:02:47|42126.85
20:02:48|42126.85
20:02:49|42126.85
20:02:50|42126.85
20:02:51|42126.86
20:02:52|42134.64
20:02:54|42134.64
20:02:54|42136.96
20:02:56|42136.95
20:02:56|42136.95
20:02:58|42136.96
20:02:59|42136.95
20:03:00|42136.96
20:03:01|42136.96
20:03:02|42136.96
20:03:03|42136.95
20:03:05|42136.96
20:03:06|42136.95
20:03:07|42136.95
20:03:08|42136.95
20:03:09|42136.95
20:03:09|42136.96
20:03:11|42136.95
20:03:12|42136.95
20:03:13|42136.95
20:03:14|42136.95
20:03:14|42136.95
20:03:16|42136.95
20:03:16|42136.96
20:03:18|42136.95
20:03:19|42136.95
20:03:19|42136.95
20:03:21|42136.95
20:03:23|42136.96
20:03:24|42136.95
20:03:24|42136.95
20:03:26|42136.92
20:03:27|42136.91
20:03:27|42136.92
20:03:29|42136.92
20:03:30|42136.92
20:03:30|42136.92
20:03:31|42136.92
20:03:32|42136.91
20:03:33|42136.91
20:03:34|42136.91
20:03:36|42136.92
20:03:36|42136.91
20:03:38|42136.92
20:03:38|42136.91
20:03:39|42136.91
20:03:40|42136.92
20:03:41|42136.91
20:03:42|42136.91
20:03:43|42136.92
20:03:45|42136.91
20:03:46|42136.91
20:03:47|42136.91
20:03:48|42136.91
20:03:49|42136.92
20:03:50|42136.91
20:03:52|42136.92
20:03:52|42136.91
20:03:53|42136.91
20:03:56|42136.91
20:03:57|42136.92
20:03:58|42136.92
20:03:59|42136.92
20:04:00|42136.92
20:04:01|42136.91
20:04:02|42136.92
20:04:03|42136.91
20:04:04|42136.92
20:04:05|42136.92
20:04:06|42136.91
20:04:07|42136.91
20:04:09|42136.91
20:04:09|42136.92
20:04:10|42136.92
20:04:11|42136.92
20:04:12|42136.92
20:04:13|42136.92
20:04:14|42136.92
20:04:15|42136.91
20:04:16|42136.91
20:04:17|42136.92
20:04:18|42136.91
20:04:19|42136.92
20:04:21|42136.91
20:04:22|42136.91
20:04:23|42136.92
20:04:24|42136.92
20:04:24|42136.91
20:04:25|42136.91
20:04:27|42136.91
20:04:28|42136.91
20:04:29|42136.91
20:04:30|42136.92
20:04:31|42136.91
20:04:32|42136.91
20:04:34|42136.91
20:04:34|42145.82
20:04:35|42146.84
20:04:36|42148.08
20:04:37|42148.09
20:04:38|42149.89
20:04:40|42149.89
20:04:40|42150.74
20:04:42|42151.09
20:04:42|42151.09
20:04:44|42151.09
20:04:46|42153.35
20:04:47|42154.11
20:04:50|42154.11
20:04:51|42154.11
20:04:52|42154.12
20:04:53|42154.12
20:04:53|42154.11
20:04:54|42154.11
20:04:56|42154.11
20:04:57|42154.12
20:04:58|42154.12
20:04:58|42154.11
20:04:59|42154.12
20:05:01|42154.11
20:05:01|42154.11
20:05:03|42154.12
20:05:03|42154.12
20:05:04|42154.11
20:05:05|42154.11
20:05:06|42154.11
20:05:07|42154.12
20:05:09|42154.4
20:05:10|42164.12
20:05:10|42164.12
20:05:12|42164.13
20:05:13|42164.12
20:05:14|42164.13
20:05:15|42164.21
20:05:15|42167.99
20:05:16|42167.99
20:05:17|42175.13
20:05:18|42175.13
20:05:19|42175.13
20:05:21|42175.14
20:05:21|42175.13
20:05:22|42175.13
20:05:23|42175.13
20:05:24|42175.14
20:05:26|42175.13
20:05:26|42175.13
20:05:27|42175.13
20:05:28|42175.13
20:05:29|42175.14
20:05:30|42175.14
20:05:32|42175.13
20:05:33|42175.14
20:05:34|42175.14
20:05:35|42175.14
20:05:36|42175.14
20:05:37|42175.13
20:05:38|42175.13
20:05:39|42175.13
20:05:40|42175.14
20:05:41|42175.13
20:05:42|42175.13
20:05:43|42175.13
20:05:44|42175.13
20:05:45|42175.13
20:05:47|42175.13
20:05:48|42175.14
20:05:49|42175.14
20:05:51|42175.13
20:05:52|42175.14
20:05:52|42175.14
20:05:54|42175.14
20:05:55|42175.14
20:05:55|42175.13
20:05:57|42171.92
20:05:58|42168.55
20:05:59|42166.7
20:06:00|42166.71
20:06:00|42166.7
20:06:03|42163.48
20:06:04|42158.01
20:06:05|42158.
20:06:07|42158.01
20:06:07|42158.01
20:06:08|42158.01
20:06:09|42158.
20:06:10|42160.09
20:06:12|42166.2
20:06:12|42166.31
20:06:14|42166.31
20:06:14|42166.32
20:06:16|42166.31
20:06:16|42171.1
20:06:17|42171.09
20:06:19|42171.09
20:06:19|42171.1
20:06:20|42171.1
20:06:22|42171.09
20:06:23|42171.1
20:06:24|42171.1
20:06:25|42171.09
20:06:26|42171.1
20:06:27|42171.1
20:06:28|42171.1
20:06:29|42171.09
20:06:30|42171.1
20:06:31|42171.09
20:06:32|42171.1
20:06:33|42171.09
20:06:35|42171.1
20:06:35|42171.09
20:06:36|42171.1
20:06:37|42171.09
20:06:38|42171.09
20:06:39|42171.09
20:06:40|42171.09
20:06:41|42171.09
20:06:42|42171.1
20:06:44|42171.1
20:06:44|42171.1
20:06:45|42169.38
20:06:46|42169.38
20:06:48|42158.98
20:06:50|42158.98
20:06:51|42158.99
20:06:52|42158.99
20:06:53|42158.98
20:06:54|42161.13
20:06:55|42161.14
20:06:56|42161.13
20:06:57|42161.14
20:06:59|42161.13
20:06:59|42161.14
20:07:01|42161.13
20:07:02|42161.14
20:07:03|42161.13
20:07:03|42161.13
20:07:05|42161.13
20:07:06|42161.13
20:07:07|42161.13
20:07:08|42161.13
20:07:09|42161.13
20:07:10|42161.14
20:07:11|42161.13
20:07:12|42161.14
20:07:13|42161.14
20:07:14|42161.13
20:07:16|42161.13
20:07:16|42161.14
20:07:18|42161.13
20:07:19|42161.14
20:07:20|42161.13
20:07:21|42161.13
20:07:22|42161.13
20:07:23|42161.13
20:07:23|42161.13
20:07:25|42161.13
20:07:25|42161.13
20:07:26|42161.13
20:07:28|42159.33
20:07:29|42158.99
20:07:29|42158.99
20:07:30|42158.99
20:07:31|42158.99
20:07:32|42158.98
20:07:33|42158.98
20:07:35|42158.98
20:07:35|42158.98
20:07:36|42158.98
20:07:37|42158.98
20:07:39|42158.98
20:07:40|42158.98
20:07:41|42158.98
20:07:42|42158.98
20:07:43|42158.98
20:07:44|42165.51
20:07:45|42165.51
20:07:46|42162.93
20:07:47|42162.18
20:07:48|42162.01
20:07:50|42162.69
20:07:50|42163.11
20:07:52|42163.11
20:07:53|42163.11
20:07:54|42163.11
20:07:55|42163.12
20:07:56|42163.12
20:07:57|42163.12
20:07:58|42163.12
20:07:59|42163.11
20:08:01|42163.11
20:08:02|42163.11
20:08:02|42163.12
20:08:03|42163.11
20:08:04|42163.11
20:08:06|42163.11
20:08:07|42163.12
20:08:07|42163.11
20:08:09|42163.11
20:08:09|42163.12
20:08:10|42163.11
20:08:11|42163.12
20:08:12|42163.12
20:08:14|42163.12
20:08:14|42163.11
20:08:16|42163.11
20:08:17|42163.11
20:08:18|42163.11
20:08:19|42163.11
20:08:19|42163.11
20:08:20|42163.11
20:08:21|42163.11
20:08:22|42163.11
20:08:23|42163.11
20:08:24|42163.11
20:08:26|42163.12
20:08:26|42163.12
20:08:28|42163.12
20:08:30|42158.6
20:08:32|42158.6
20:08:32|42156.72
20:08:33|42154.07
20:08:34|42146.47
20:08:35|42144.82
20:08:37|42144.01
20:08:38|42144.
20:08:39|42143.2
20:08:40|42136.92
20:08:41|42136.92
20:08:42|42136.91
20:08:43|42136.91
20:08:44|42136.91
20:08:45|42136.91
20:08:46|42136.91
20:08:47|42136.91
20:08:48|42136.91
20:08:49|42136.92
20:08:50|42136.91
20:08:52|42136.91
20:08:54|42136.91
20:08:54|42136.91
20:08:56|42136.92
20:08:56|42136.91
20:08:58|42136.91
20:08:59|42136.91
20:09:00|42136.91
20:09:01|42136.92
20:09:02|42136.91
20:09:03|42136.91
20:09:04|42141.11
20:09:05|42141.11
20:09:06|42141.11
20:09:07|42141.11
20:09:08|42141.11
20:09:09|42141.11
20:09:10|42141.11
20:09:11|42141.11
20:09:12|42141.11
20:09:13|42141.12
20:09:14|42141.12
20:09:15|42141.11
20:09:16|42141.11
20:09:17|42141.11
20:09:18|42141.11
20:09:19|42141.12
20:09:20|42141.12
20:09:21|42141.12
20:09:22|42141.11
20:09:24|42141.11
20:09:25|42141.11
20:09:26|42141.11
20:09:27|42141.12
20:09:28|42141.12
20:09:29|42141.11
20:09:30|42141.11
20:09:31|42141.12
20:09:32|42141.12
20:09:33|42148.
20:09:34|42152.9
20:09:35|42152.9
20:09:36|42152.9
20:09:37|42152.91
20:09:38|42152.91
20:09:39|42152.91
20:09:40|42152.91
20:09:41|42152.9
20:09:42|42152.91
20:09:43|42152.91
20:09:44|42152.9
20:09:45|42152.9
20:09:46|42152.91
20:09:47|42152.9
20:09:48|42152.9
20:09:49|42152.9
20:09:50|42152.91
20:09:51|42152.91
20:09:52|42152.9
20:09:54|42155.41
20:09:56|42155.4
20:09:57|42155.4
20:09:57|42155.4
20:09:59|42155.4
20:10:00|42155.4
20:10:01|42155.4
20:10:01|42155.4
20:10:03|42155.4
20:10:03|42155.41
20:10:04|42155.4
20:10:05|42155.4
20:10:06|42155.4
20:10:07|42155.41
20:10:08|42155.4
20:10:10|42155.41
20:10:10|42155.4
20:10:12|42155.4
20:10:12|42155.4
20:10:13|42155.4
20:10:14|42155.4
20:10:15|42155.41
20:10:16|42155.41
20:10:18|42155.4
20:10:18|42155.4
20:10:20|42155.4
20:10:20|42155.4
20:10:21|42155.4
20:10:22|42152.9
20:10:23|42152.9
20:10:25|42152.9
20:10:25|42152.9
20:10:26|42152.9
20:10:27|42152.91
20:10:28|42152.91
20:10:29|42152.9
20:10:30|42152.9
20:10:31|42152.91
20:10:32|42152.91
20:10:34|42152.9
20:10:34|42152.9
20:10:35|42152.9
20:10:36|42152.91
20:10:38|42152.9
20:10:39|42152.91
20:10:39|42152.9
20:10:40|42152.91
20:10:41|42152.91
20:10:42|42152.9
20:10:44|42152.9
20:10:44|42150.22
20:10:46|42147.62
20:10:46|42146.15
20:10:47|42146.14
20:10:48|42146.14
20:10:49|42146.15
20:10:51|42146.15
20:10:52|42146.15
20:10:54|42146.17
20:10:55|42146.17
20:10:56|42146.17
20:10:57|42146.17
20:10:58|42146.17
20:10:59|42146.18
20:11:00|42146.17
20:11:01|42146.17
20:11:02|42146.18
20:11:03|42146.17
20:11:04|42146.18
20:11:05|42146.17
20:11:06|42146.58
20:11:07|42146.69
20:11:08|42146.68
20:11:09|42146.69
20:11:10|42146.68
20:11:11|42146.68
20:11:12|42146.69
20:11:13|42146.69
20:11:14|42146.68
20:11:15|42146.68
20:11:17|42146.69
20:11:17|42146.68
20:11:18|42146.69
20:11:20|42146.68
20:11:21|42146.68
20:11:21|42146.68
20:11:22|42146.68
20:11:24|42146.68
20:11:25|42146.68
20:11:25|42146.68
20:11:26|42146.68
20:11:27|42146.68
20:11:28|42146.68
20:11:29|42146.68
20:11:31|42146.68
20:11:32|42146.68
20:11:33|42146.68
20:11:33|42146.68
20:11:34|42146.68
20:11:36|42146.68
20:11:37|42146.69
20:11:37|42146.68
20:11:39|42146.68
20:11:40|42146.68
20:11:41|42146.68
20:11:42|42146.68
20:11:43|42146.68
20:11:44|42146.68
20:11:45|42146.68
20:11:46|42146.68
20:11:47|42146.68
20:11:48|42146.68
20:11:49|42142.48
20:11:50|42142.47
20:11:51|42142.47
20:11:52|42142.47
20:11:54|42142.47
20:11:55|42142.
20:11:57|42142.01
20:11:58|42142.
20:11:58|42141.11
20:12:00|42141.11
20:12:01|42141.11
20:12:03|42141.11
20:12:03|42142.48
20:12:04|42142.47
20:12:06|42142.48
20:12:06|42142.47
20:12:08|42142.47
20:12:08|42142.47
20:12:09|42142.48
20:12:10|42149.69
20:12:12|42149.69
20:12:13|42149.69
20:12:14|42149.69
20:12:15|42149.69
20:12:15|42149.7
20:12:16|42149.69
20:12:18|42151.1
20:12:19|42155.39
20:12:20|42164.27
20:12:20|42164.56
20:12:22|42164.57
20:12:23|42164.56
20:12:24|42164.56
20:12:25|42164.56
20:12:26|42164.57
20:12:26|42164.57
20:12:28|42164.57
20:12:29|42164.56
20:12:30|42164.56
20:12:31|42164.56
20:12:32|42164.56
20:12:32|42164.56
20:12:33|42164.56
20:12:35|42164.57
20:12:35|42164.56
20:12:37|42164.57
20:12:38|42164.56
20:12:39|42160.29
20:12:39|42160.29
20:12:41|42160.01
20:12:42|42156.
20:12:43|42154.02
20:12:43|42154.01
20:12:45|42154.01
20:12:46|42154.02
20:12:47|42154.02
20:12:48|42154.01
20:12:48|42154.01
20:12:50|42154.01
20:12:50|42154.01
20:12:52|42154.02
20:12:53|42154.01
20:12:53|42154.01
20:12:54|42154.02
20:12:56|42154.02
20:12:56|42154.01
20:12:58|42154.01
20:12:58|42154.02
20:12:59|42154.02
20:13:00|42154.02
20:13:02|42154.01
20:13:03|42154.01
20:13:04|42154.01
20:13:05|42154.02
20:13:07|42154.02
20:13:10|42154.02
20:13:11|42154.02
20:13:12|42154.01
20:13:13|42154.02
20:13:14|42154.02
20:13:15|42154.01
20:13:16|42158.09
20:13:17|42158.08
20:13:18|42158.08
20:13:19|42158.08
20:13:20|42158.09
20:13:22|42158.08
20:13:23|42158.09
20:13:23|42158.09
20:13:25|42158.09
20:13:26|42158.09
20:13:27|42158.09
20:13:27|42158.08
20:13:28|42158.08
20:13:30|42158.08
20:13:31|42158.08
20:13:32|42158.08
20:13:33|42158.09
20:13:34|42158.08
20:13:36|42158.08
20:13:36|42158.09
20:13:37|42158.09
20:13:38|42158.09
20:13:39|42158.08
20:13:40|42158.09
20:13:43|42158.09
20:13:45|42158.09
20:13:47|42158.09
20:13:48|42158.08
20:13:48|42158.09
20:13:50|42158.09
20:13:50|42158.09
20:13:52|42158.08
20:13:53|42158.09
20:13:54|42158.09
20:13:55|42158.09
20:13:57|42158.08
20:13:58|42158.08
20:13:59|42158.09
20:13:59|42158.08
20:14:01|42158.08
20:14:02|42158.08
20:14:03|42158.09
20:14:04|42158.09
20:14:04|42158.09
20:14:05|42158.08
20:14:06|42158.08
20:14:07|42158.08
20:14:08|42158.09
20:14:10|42158.09
20:14:11|42158.09
20:14:11|42158.08
20:14:13|42158.09
20:14:14|42158.09
20:14:18|42158.09
20:14:18|42158.08
20:14:20|42158.09
20:14:21|42158.08
20:14:21|42158.08
20:14:22|42158.09
20:14:24|42158.09
20:14:24|42158.09
20:14:26|42158.09
20:14:27|42158.08
20:14:28|42158.09
20:14:29|42158.08
20:14:30|42158.08
20:14:31|42158.08
20:14:32|42158.08
20:14:33|42158.09
20:14:34|42158.08
20:14:35|42158.09
20:14:37|42158.08
20:14:37|42158.08
20:14:39|42158.09
20:14:39|42158.09
20:14:40|42158.08
20:14:43|42158.09
20:14:44|42158.09
20:14:45|42158.08
20:14:47|42158.08
20:14:47|42158.08
20:14:48|42163.99
20:14:49|42164.
20:14:51|42164.
20:14:51|42163.99
20:14:52|42163.99
20:14:54|42164.
20:14:54|42164.
20:14:55|42163.99
20:14:57|42164.
20:14:59|42163.99
20:14:59|42163.99
20:15:01|42164.
20:15:02|42164.
20:15:03|42163.99
20:15:04|42163.99
20:15:04|42163.99
20:15:06|42163.99
20:15:07|42163.99
20:15:07|42163.99
20:15:09|42162.
20:15:10|42162.01
20:15:11|42162.01
20:15:11|42162.01
20:15:13|42162.
20:15:15|42162.
20:15:16|42162.
20:15:16|42162.
20:15:18|42162.01
20:15:18|42162.
20:15:20|42162.
20:15:20|42162.01
20:15:21|42162.01
20:15:22|42162.01
20:15:24|42162.
20:15:24|42162.
20:15:26|42162.
20:15:26|42162.01
20:15:27|42162.01
20:15:28|42162.01
20:15:29|42162.
20:15:30|42162.
20:15:32|42162.01
20:15:32|42162.01
20:15:34|42162.
20:15:35|42162.
20:15:36|42162.01
20:15:37|42160.94
20:15:37|42158.08
20:15:39|42158.08
20:15:40|42158.08
20:15:40|42158.09
20:15:42|42158.09
20:15:43|42154.15
20:15:44|42148.14
20:15:45|42148.
20:15:46|42146.06
20:15:46|42141.7
20:15:48|42141.7
20:15:48|42138.69
20:15:50|42138.67
20:15:51|42138.67
20:15:52|42138.68
20:15:53|42138.68
20:15:53|42138.68
20:15:54|42138.68
20:15:56|42138.67
20:15:56|42138.67
20:15:59|42138.67
20:15:59|42138.67
20:16:00|42138.68
20:16:02|42138.68
20:16:03|42138.67
20:16:04|42138.67
20:16:05|42138.67
20:16:06|42138.67
20:16:07|42138.67
20:16:08|42138.67
20:16:09|42138.68
20:16:10|42138.68
20:16:11|42138.67
20:16:12|42138.67
20:16:13|42138.67
20:16:14|42138.67
20:16:15|42138.67
20:16:16|42138.67
20:16:17|42138.67
20:16:18|42138.67
20:16:19|42138.67
20:16:20|42138.67
20:16:22|42138.68
20:16:22|42138.67
20:16:23|42138.67
20:16:24|42138.67
20:16:25|42138.67
20:16:26|42138.67
20:16:27|42138.67
20:16:28|42138.67
20:16:29|42138.67
20:16:31|42138.67
20:16:31|42138.68
20:16:33|42138.67
20:16:34|42138.67
20:16:35|42138.67
20:16:35|42138.67
20:16:36|42138.68
20:16:37|42138.68
20:16:38|42138.68
20:16:39|42138.68
20:16:40|42138.67
20:16:41|42138.67
20:16:42|42138.68
20:16:43|42138.67
20:16:44|42138.67
20:16:46|42138.68
20:16:46|42138.67
20:16:47|42138.68
20:16:48|42138.68
20:16:49|42138.67
20:16:50|42138.68
20:16:51|42138.68
20:16:53|42138.68
20:16:54|42143.95
20:16:55|42143.94
20:16:55|42143.94
20:16:57|42143.95
20:16:58|42145.8
20:16:59|42145.99
20:17:00|42145.99
20:17:01|42145.99
20:17:03|42145.99
20:17:03|42145.99
20:17:04|42146.
20:17:06|42143.98
20:17:06|42142.7
20:17:07|42142.71
20:17:09|42142.71
20:17:09|42142.7
20:17:11|42142.7
20:17:12|42142.71
20:17:13|42142.7
20:17:13|42142.71
20:17:14|42142.7
20:17:15|42142.7
20:17:17|42142.7
20:17:17|42142.71
20:17:18|42142.71
20:17:20|42142.71
20:17:20|42150.99
20:17:22|42154.12
20:17:23|42155.75
20:17:23|42155.75
20:17:24|42155.74
20:17:26|42160.61
20:17:26|42160.62
20:17:27|42160.61
20:17:29|42160.62
20:17:30|42160.62
20:17:31|42160.61
20:17:31|42160.61
20:17:32|42160.62
20:17:34|42160.61
20:17:34|42160.61
20:17:35|42160.61
20:17:36|42160.61
20:17:37|42160.62
20:17:38|42160.62
20:17:40|42160.62
20:17:40|42160.62
20:17:41|42160.62
20:17:44|42160.61
20:17:45|42160.62
20:17:47|42160.61
20:17:47|42160.61
20:17:48|42160.61
20:17:49|42160.61
20:17:50|42160.61
20:17:52|42160.61
20:17:52|42160.61
20:17:53|42160.62
20:17:54|42160.62
20:17:56|42161.08
20:17:57|42161.08
20:17:57|42161.08
20:17:58|42166.
20:18:00|42165.99
20:18:01|42165.99
20:18:02|42165.99
20:18:02|42166.
20:18:04|42166.
20:18:05|42166.
20:18:06|42166.
20:18:07|42166.
20:18:08|42165.99
20:18:09|42166.
20:18:10|42166.
20:18:11|42161.09
20:18:12|42154.01
20:18:12|42154.02
20:18:14|42154.02
20:18:15|42154.01
20:18:15|42154.02
20:18:17|42154.02
20:18:18|42152.01
20:18:19|42151.1
20:18:20|42146.85
20:18:21|42144.06
20:18:22|42142.71
20:18:23|42142.7
20:18:24|42142.7
20:18:25|42142.7
20:18:26|42142.7
20:18:27|42142.7
20:18:28|42141.9
20:18:29|42138.68
20:18:30|42138.68
20:18:31|42138.67
20:18:32|42138.68
20:18:33|42138.67
20:18:34|42138.67
20:18:35|42138.68
20:18:36|42138.67
20:18:37|42138.68
20:18:38|42138.68
20:18:39|42138.78
20:18:40|42140.
20:18:41|42140.
20:18:42|42139.99
20:18:43|42140.
20:18:44|42140.
20:18:45|42140.
20:18:46|42140.
20:18:47|42140.
20:18:48|42140.
20:18:49|42140.
20:18:50|42140.
20:18:51|42139.99
20:18:52|42140.
20:18:53|42139.99
20:18:54|42136.18
20:18:55|42134.51
20:18:56|42134.52
20:18:57|42134.51
20:18:58|42134.52
20:18:59|42134.52
20:19:01|42134.51
20:19:02|42134.51
20:19:04|42134.52
20:19:05|42134.52
20:19:05|42134.51
20:19:07|42134.51
20:19:08|42134.52
20:19:09|42134.52
20:19:13|42134.51
20:19:14|42134.51
20:19:15|42134.51
20:19:17|42134.52
20:19:17|42134.52
20:19:18|42134.51
20:19:19|42134.51
20:19:20|42134.52
20:19:22|42134.52
20:19:22|42134.51
20:19:23|42134.52
20:19:24|42134.52
20:19:25|42134.52
20:19:27|42134.52
20:19:29|42141.99
20:19:29|42142.
20:19:31|42142.
20:19:31|42142.
20:19:32|42141.99
20:19:33|42142.
20:19:35|42141.99
20:19:36|42141.99
20:19:37|42141.99
20:19:38|42142.
20:19:38|42141.99
20:19:40|42141.99
20:19:41|42142.
20:19:41|42141.99
20:19:43|42141.99
20:19:44|42142.
20:19:45|42142.
20:19:46|42141.99
20:19:47|42141.99
20:19:48|42142.
20:19:48|42141.99
20:19:49|42141.99
20:19:51|42142.
20:19:52|42142.
20:19:53|42141.99
20:19:53|42141.99
20:19:54|42141.99
20:19:56|42142.
20:19:56|42142.
20:19:58|42141.99
20:19:58|42141.99
20:19:59|42141.99
20:20:02|42142.
20:20:03|42142.03
20:20:04|42142.02
20:20:05|42142.03
20:20:06|42142.03
20:20:07|42142.02
20:20:08|42142.03
20:20:10|42142.02
20:20:11|42142.02
20:20:11|42142.02
20:20:12|42142.03
20:20:14|42142.03
20:20:14|42142.02
20:20:16|42142.02
20:20:16|42142.02
20:20:17|42142.02
20:20:18|42142.02
20:20:19|42142.02
20:20:20|42142.03
20:20:21|42142.02
20:20:23|42142.03
20:20:24|42142.02
20:20:25|42142.02
20:20:25|42142.02
20:20:27|42142.02
20:20:27|42142.03
20:20:28|42142.52
20:20:30|42142.53
20:20:31|42142.52
20:20:31|42142.52
20:20:33|42142.53
20:20:34|42148.01
20:20:35|42148.
20:20:36|42148.
20:20:37|42148.
20:20:38|42148.
20:20:38|42148.
20:20:40|42149.17
20:20:41|42149.17
20:20:42|42149.17
20:20:43|42149.17
20:20:44|42149.17
20:20:45|42149.17
20:20:46|42149.16
20:20:47|42149.17
20:20:48|42149.16
20:20:49|42149.16
20:20:50|42149.16
20:20:51|42149.16
20:20:52|42141.98
20:20:53|42138.
20:20:54|42138.
20:20:55|42138.
20:20:56|42138.
20:20:57|42138.
20:20:58|42138.
20:20:59|42134.88
20:21:00|42134.88
20:21:01|42134.89
20:21:02|42134.89
20:21:03|42134.89
20:21:04|42134.88
20:21:05|42134.88
20:21:06|42134.88
20:21:07|42134.88
20:21:08|42134.88
20:21:09|42134.88
20:21:11|42134.88
20:21:12|42134.88
20:21:12|42134.89
20:21:13|42134.88
20:21:15|42127.34
20:21:16|42124.01
20:21:17|42121.11
20:21:17|42121.1
20:21:18|42120.06
20:21:19|42120.
20:21:21|42120.01
20:21:21|42120.
20:21:23|42120.
20:21:23|42120.01
20:21:24|42120.01
20:21:26|42120.
20:21:26|42120.
20:21:28|42120.
20:21:29|42120.01
20:21:30|42120.01
20:21:30|42120.
20:21:32|42120.01
20:21:32|42120.01
20:21:34|42120.01
20:21:34|42120.01
20:21:35|42120.04
20:21:37|42120.04
20:21:37|42120.04
20:21:39|42120.04
20:21:39|42120.03
20:21:40|42120.03
20:21:42|42120.03
20:21:42|42120.03
20:21:44|42120.04
20:21:45|42120.03
20:21:46|42120.03
20:21:47|42120.01
20:21:48|42117.98
20:21:49|42116.01
20:21:51|42116.01
20:21:51|42116.
20:21:52|42116.01
20:21:53|42116.01
20:21:55|42116.01
20:21:55|42116.01
20:21:57|42115.72
20:21:58|42115.72
20:21:59|42115.72
20:22:00|42115.72
20:22:01|42115.72
20:22:02|42115.72
20:22:03|42115.71
20:22:05|42115.71
20:22:06|42115.71
20:22:07|42115.71
20:22:08|42115.71
20:22:09|42115.72
20:22:10|42115.71
20:22:10|42115.71
20:22:12|42115.71
20:22:13|42115.72
20:22:14|42115.71
20:22:15|42115.71
20:22:15|42115.72
20:22:16|42115.72
20:22:18|42115.71
20:22:18|42115.71
20:22:20|42115.72
20:22:20|42115.71
20:22:22|42115.72
20:22:23|42115.71
20:22:24|42123.69
20:22:25|42123.7
20:22:26|42123.7
20:22:27|42123.69
20:22:29|42123.7
20:22:29|42123.7
20:22:30|42123.7
20:22:31|42123.69
20:22:32|42123.7
20:22:33|42123.7
20:22:34|42123.7
20:22:35|42123.7
20:22:36|42123.69
20:22:38|42123.69
20:22:38|42123.7
20:22:39|42123.69
20:22:40|42123.7
20:22:42|42123.7
20:22:42|42123.7
20:22:44|42123.69
20:22:44|42123.69
20:22:45|42123.69
20:22:46|42118.73
20:22:47|42118.73
20:22:49|42118.21
20:22:49|42116.
20:22:50|42116.
20:22:51|42116.
20:22:53|42116.01
20:22:53|42114.
20:22:54|42114.
20:22:56|42113.88
20:22:56|42112.01
20:22:57|42112.01
20:22:58|42112.
20:22:59|42112.
20:23:00|42112.
20:23:01|42112.01
20:23:02|42112.
20:23:04|42112.01
20:23:04|42110.
20:23:06|42106.53
20:23:07|42106.53
20:23:08|42106.53
20:23:09|42106.53
20:23:11|42104.73
20:23:12|42104.73
20:23:12|42104.72
20:23:13|42104.73
20:23:15|42104.72
20:23:15|42104.73
20:23:16|42104.72
20:23:18|42104.73
20:23:18|42104.72
20:23:19|42104.72
20:23:21|42104.73
20:23:22|42104.72
20:23:23|42104.72
20:23:24|42104.73
20:23:25|42104.73
20:23:26|42104.73
20:23:27|42104.73
20:23:29|42104.73
20:23:29|42104.72
20:23:31|42104.73
20:23:32|42104.72
20:23:32|42104.72
20:23:33|42104.73
20:23:34|42104.72
20:23:35|42104.73
20:23:37|42104.72
20:23:37|42104.72
20:23:38|42104.72
20:23:39|42104.72
20:23:41|42104.72
20:23:42|42104.73
20:23:45|42104.72
20:23:45|42104.72
20:23:46|42104.72
20:23:47|42104.73
20:23:48|42104.73
20:23:49|42104.72
20:23:50|42104.72
20:23:51|42104.72
20:23:53|42104.73
20:23:54|42104.72
20:23:55|42104.72
20:23:56|42104.72
20:23:57|42104.72
20:23:57|42104.72
20:23:59|42104.72
20:24:00|42104.72
20:24:01|42104.72
20:24:02|42104.71
20:24:03|42104.72
20:24:03|42104.72
20:24:06|42104.72
20:24:06|42104.72
20:24:08|42104.71
20:24:09|42104.71
20:24:10|42104.72
20:24:10|42106.53
20:24:13|42106.54
20:24:14|42112.04
20:24:15|42112.03
20:24:16|42112.03
20:24:17|42112.03
20:24:17|42112.04
20:24:19|42112.03
20:24:19|42112.04
20:24:21|42112.03
20:24:22|42112.03
20:24:24|42113.53
20:24:24|42113.52
20:24:25|42113.52
20:24:26|42113.52
20:24:27|42113.53
20:24:28|42113.53
20:24:29|42113.52
20:24:31|42113.53
20:24:31|42113.53
20:24:32|42113.53
20:24:34|42113.52
20:24:34|42113.53
20:24:35|42113.53
20:24:37|42113.52
20:24:37|42113.52
20:24:38|42113.52
20:24:39|42113.52
20:24:41|42113.52
20:24:41|42113.53
20:24:42|42113.52
20:24:43|42113.53
20:24:44|42113.53
20:24:45|42113.52
20:24:46|42113.52
20:24:47|42113.53
20:24:48|42113.53
20:24:50|42113.53
20:24:51|42113.53
20:24:52|42113.53
20:24:53|42113.52
20:24:54|42113.52
20:24:55|42113.53
20:24:56|42113.53
20:24:57|42113.52
20:24:58|42113.52
20:24:59|42113.52
20:25:00|42113.52
20:25:01|42113.52
20:25:02|42113.53
20:25:03|42113.52
20:25:04|42113.52
20:25:05|42113.52
20:25:07|42113.53
20:25:07|42113.52
20:25:08|42113.52
20:25:10|42113.52
20:25:11|42113.53
20:25:12|42113.53
20:25:13|42113.53
20:25:14|42113.52
20:25:16|42113.52
20:25:17|42113.53
20:25:17|42113.53
20:25:19|42117.99
20:25:20|42117.99
20:25:20|42117.99
20:25:22|42119.99
20:25:22|42124.74
20:25:24|42135.99
20:25:25|42135.99
20:25:26|42135.98
20:25:28|42135.98
20:25:29|42135.98
20:25:29|42130.72
20:25:30|42130.51
20:25:31|42132.63
20:25:33|42132.63
20:25:34|42136.44
20:25:35|42136.69
20:25:36|42136.69
20:25:37|42136.68
20:25:38|42136.69
20:25:39|42136.68
20:25:40|42136.68
20:25:41|42136.69
20:25:42|42136.69
20:25:43|42136.69
20:25:44|42136.71
20:25:45|42136.72
20:25:46|42136.71
20:25:47|42136.72
20:25:48|42138.79
20:25:49|42138.8
20:25:50|42138.79
20:25:51|42138.79
20:25:52|42138.79
20:25:53|42138.8
20:25:55|42139.32
20:25:55|42139.31
20:25:56|42139.31
20:25:57|42139.31
20:25:58|42139.32
20:25:59|42139.32
20:26:00|42137.75
20:26:01|42137.74
20:26:02|42137.75
20:26:03|42137.75
20:26:04|42137.74
20:26:05|42137.74
20:26:06|42137.74
20:26:07|42137.74
20:26:08|42137.74
20:26:10|42137.74
20:26:11|42137.74
20:26:11|42137.75
20:26:12|42137.75
20:26:14|42137.74
20:26:15|42137.75
20:26:16|42137.74
20:26:17|42137.74
20:26:18|42137.74
20:26:19|42137.74
20:26:20|42137.74
20:26:21|42137.74
20:26:22|42137.75
20:26:24|42137.74
20:26:24|42139.25
20:26:25|42139.25
20:26:26|42144.
20:26:27|42146.16
20:26:28|42146.16
20:26:29|42146.16
20:26:31|42146.16
20:26:32|42146.17
20:26:32|42146.16
20:26:33|42146.16
20:26:34|42146.17
20:26:35|42146.16
20:26:36|42146.17
20:26:38|42146.17
20:26:39|42146.16
20:26:40|42146.16
20:26:41|42146.16
20:26:44|42146.16
20:26:46|42146.17
20:26:47|42146.16
20:26:48|42146.16
20:26:48|42146.16
20:26:49|42146.17
20:26:51|42146.16
20:26:52|42138.26
20:26:53|42138.01
20:26:54|42138.
20:26:55|42138.
20:26:55|42138.
20:26:57|42138.
20:26:58|42138.
20:26:59|42138.
20:27:00|42138.
20:27:01|42138.
20:27:02|42138.01
20:27:03|42138.
20:27:04|42136.7
20:27:06|42136.64
20:27:06|42136.64
20:27:08|42136.64
20:27:09|42136.64
20:27:11|42136.65
20:27:11|42136.65
20:27:12|42137.46
20:27:13|42137.48
20:27:15|42137.47
20:27:15|42137.47
20:27:17|42137.47
20:27:18|42137.48
20:27:19|42137.47
20:27:19|42137.47
20:27:21|42137.47
20:27:21|42137.47
20:27:23|42137.47
20:27:24|42137.47
20:27:25|42137.48
20:27:26|42137.48
20:27:27|42137.47
20:27:28|42137.48
20:27:29|42137.47
20:27:30|42137.47
20:27:31|42137.47
20:27:32|42137.48
20:27:34|42137.47
20:27:34|42137.48
20:27:35|42137.48
20:27:36|42137.47
20:27:37|42137.48
20:27:38|42137.48
20:27:39|42137.47
20:27:40|42137.47
20:27:41|42137.47
20:27:43|42137.47
20:27:44|42137.47
20:27:45|42137.48
20:27:46|42137.48
20:27:47|42137.48
20:27:48|42137.47
20:27:48|42137.47
20:27:49|42137.47
20:27:50|42137.47
20:27:52|42137.47
20:27:53|42137.47
20:27:54|42137.47
20:27:55|42137.47
20:27:56|42137.47
20:27:57|42137.47
20:27:58|42137.47
20:27:59|42137.47
20:28:00|42137.47
20:28:01|42137.48
20:28:02|42137.48
20:28:03|42137.47
20:28:04|42137.47
20:28:05|42137.48
20:28:06|42137.47
20:28:07|42137.47
20:28:09|42137.47
20:28:10|42137.47
20:28:12|42137.47
20:28:12|42137.47
20:28:13|42137.47
20:28:15|42137.47
20:28:16|42137.47
20:28:17|42137.47
20:28:17|42137.48
20:28:19|42137.47
20:28:20|42137.47
20:28:21|42137.47
20:28:22|42137.48
20:28:24|42137.47
20:28:24|42137.47
20:28:26|42137.47
20:28:27|42137.47
20:28:28|42137.48
20:28:29|42137.47
20:28:30|42137.47
20:28:30|42137.48
20:28:32|42137.47
20:28:33|42137.48
20:28:34|42137.47
20:28:35|42137.47
20:28:35|42137.47
20:28:37|42137.47
20:28:38|42137.47
20:28:39|42137.47
20:28:40|42137.48
20:28:40|42137.47
20:28:42|42137.47
20:28:43|42137.47
20:28:44|42137.47
20:28:45|42137.47
20:28:45|42137.48
20:28:47|42137.47
20:28:48|42137.47
20:28:49|42137.48
20:28:49|42137.47
20:28:51|42137.47
20:28:52|42137.48
20:28:52|42137.47
20:28:54|42137.47
20:28:55|42140.11
20:28:56|42142.11
20:28:57|42142.11
20:28:58|42142.11
20:28:59|42142.11
20:29:00|42142.11
20:29:01|42142.11
20:29:02|42142.11
20:29:03|42142.11
20:29:04|42142.11
20:29:05|42142.11
20:29:06|42142.11
20:29:07|42142.11
20:29:08|42142.11
20:29:09|42142.11
20:29:10|42142.11
20:29:11|42142.11
20:29:13|42142.11
20:29:13|42142.11
20:29:15|42142.12
20:29:16|42142.11
20:29:17|42142.11
20:29:18|42142.11
20:29:18|42142.12
20:29:20|42142.11
20:29:21|42142.11
20:29:22|42142.11
20:29:23|42142.11
20:29:24|42142.11
20:29:25|42142.11
20:29:27|42142.12
20:29:27|42143.45
20:29:28|42144.22
20:29:29|42144.22
20:29:30|42144.22
20:29:31|42144.22
20:29:33|42147.98
20:29:33|42147.98
20:29:35|42147.98
20:29:36|42140.01
20:29:37|42138.26
20:29:38|42138.
20:29:38|42138.
20:29:40|42138.
20:29:40|42138.
20:29:41|42138.
20:29:43|42144.24
20:29:43|42156.91
20:29:44|42160.35
20:29:46|42166.
20:29:47|42166.04
20:29:47|42169.55
20:29:49|42169.54
20:29:50|42169.54
20:29:51|42177.96
20:29:52|42177.77
20:29:53|42177.77
20:29:54|42177.77
20:29:54|42174.
20:29:55|42174.
20:29:57|42174.01
20:29:57|42174.01
20:29:59|42174.01
20:30:00|42174.01
20:30:01|42174.01
20:30:02|42174.
20:30:02|42174.01
20:30:05|42174.
20:30:05|42174.
20:30:06|42184.79
20:30:07|42187.65
20:30:08|42187.65
20:30:09|42187.66
20:30:10|42187.66
20:30:12|42187.66
20:30:13|42187.65
20:30:14|42187.65
20:30:15|42187.66
20:30:16|42188.18
20:30:17|42188.18
20:30:18|42188.19
20:30:19|42188.19
20:30:21|42188.18
20:30:21|42188.18
20:30:23|42188.18
20:30:24|42188.99
20:30:26|42188.99
20:30:27|42189.
20:30:27|42188.99
20:30:29|42189.52
20:30:30|42189.52
20:30:31|42189.52
20:30:32|42189.53
20:30:33|42189.52
20:30:34|42189.52
20:30:35|42189.53
20:30:36|42189.53
20:30:37|42189.53
20:30:38|42189.52
20:30:39|42189.53
20:30:40|42189.66
20:30:41|42189.66
20:30:42|42189.66
20:30:43|42189.66
20:30:44|42190.82
20:30:45|42190.87
20:30:47|42190.87
20:30:47|42190.86
20:30:48|42190.87
20:30:49|42190.86
20:30:50|42190.86
20:30:52|42190.86
20:30:53|42190.01
20:30:55|42190.01
20:30:56|42190.
20:30:57|42189.53
20:30:58|42189.52
20:30:59|42189.52
20:31:00|42189.52
20:31:01|42188.18
20:31:01|42186.88
20:31:03|42178.01
20:31:05|42178.01
20:31:05|42178.
20:31:06|42178.
20:31:07|42178.01
20:31:09|42178.01
20:31:09|42178.01
20:31:10|42178.01
20:31:11|42178.01
20:31:13|42178.
20:31:15|42178.01
20:31:15|42178.01
20:31:17|42178.
20:31:18|42178.
20:31:19|42178.
20:31:20|42178.01
20:31:22|42178.01
20:31:22|42178.01
20:31:24|42178.01
20:31:25|42180.64
20:31:25|42186.1
20:31:27|42186.61
20:31:27|42186.62
20:31:29|42186.62
20:31:30|42186.61
20:31:31|42186.61
20:31:32|42186.62
20:31:33|42186.61
20:31:34|42186.61
20:31:35|42186.62
20:31:36|42186.61
20:31:36|42186.61
20:31:38|42186.62
20:31:38|42186.61
20:31:39|42186.62
20:31:41|42186.62
20:31:42|42186.61
20:31:43|42186.61
20:31:43|42186.61
20:31:45|42186.61
20:31:46|42186.61
20:31:47|42186.61
20:31:48|42186.57
20:31:49|42178.19
20:31:49|42173.98
20:31:50|42172.01
20:31:52|42172.01
20:31:52|42172.01
20:31:53|42172.
20:31:55|42170.62
20:31:55|42170.62
20:31:57|42170.63
20:31:58|42170.62
20:31:59|42170.01
20:32:00|42164.26
20:32:01|42164.
20:32:02|42164.
20:32:03|42164.
20:32:04|42164.01
20:32:05|42164.01
20:32:06|42164.
20:32:07|42164.01
20:32:08|42164.01
20:32:09|42164.
20:32:10|42158.81
20:32:12|42158.81
20:32:13|42158.8
20:32:14|42156.69
20:32:15|42156.2
20:32:17|42152.02
20:32:18|42152.01
20:32:18|42151.11
20:32:20|42151.1
20:32:21|42147.37
20:32:22|42147.36
20:32:22|42147.37
20:32:24|42146.07
20:32:24|42146.07
20:32:25|42146.07
20:32:27|42146.06
20:32:28|42146.07
20:32:28|42146.07
20:32:29|42146.01
20:32:30|42146.01
20:32:31|42146.01
20:32:32|42146.
20:32:34|42146.01
20:32:35|42146.01
20:32:36|42146.01
20:32:37|42146.
20:32:38|42146.
20:32:39|42146.01
20:32:40|42146.
20:32:42|42146.01
20:32:42|42146.01
20:32:43|42146.06
20:32:45|42146.06
20:32:45|42146.06
20:32:46|42146.06
20:32:48|42146.06
20:32:48|42146.06
20:32:49|42146.06
20:32:50|42146.06
20:32:51|42146.06
20:32:52|42146.06
20:32:53|42146.06
20:32:55|42146.07
20:32:56|42146.07
20:32:57|42146.07
20:32:57|42146.07
20:32:58|42146.06
20:33:00|42146.06
20:33:00|42146.06
20:33:02|42146.07
20:33:02|42146.06
20:33:03|42146.07
20:33:05|42146.06
20:33:06|42146.07
20:33:07|42146.06
20:33:07|42146.06
20:33:09|42146.06
20:33:10|42146.06
20:33:10|42146.06
20:33:12|42146.06
20:33:13|42146.06
20:33:15|42146.06
20:33:16|42146.06
20:33:17|42146.06
20:33:18|42146.06
20:33:18|42146.07
20:33:19|42146.07
20:33:20|42146.06
20:33:22|42146.07
20:33:23|42141.23
20:33:24|42141.11
20:33:24|42141.1
20:33:26|42141.11
20:33:26|42136.18
20:33:28|42122.58
20:33:28|42122.58
20:33:29|42114.39
20:33:31|42114.39
20:33:31|42117.99
20:33:32|42117.99
20:33:34|42117.98
20:33:34|42117.99
20:33:35|42117.99
20:33:37|42117.98
20:33:37|42117.99
20:33:39|42116.02
20:33:40|42116.02
20:33:40|42116.02
20:33:41|42116.02
20:33:43|42116.01
20:33:44|42116.02
20:33:44|42116.02
20:33:46|42116.02
20:33:47|42116.02
20:33:49|42116.01
20:33:51|42116.01
20:33:52|42111.11
20:33:52|42111.1
20:33:53|42111.11
20:33:54|42111.1
20:33:55|42111.1
20:33:56|42111.11
20:33:58|42111.11
20:33:58|42111.11
20:33:59|42111.1
20:34:00|42111.1
20:34:01|42111.11
20:34:02|42111.1
20:34:03|42111.1
20:34:04|42111.1
20:34:06|42111.1
20:34:06|42110.
20:34:07|42110.01
20:34:08|42110.7
20:34:10|42110.7
20:34:10|42110.69
20:34:12|42110.7
20:34:13|42110.7
20:34:13|42110.69
20:34:15|42112.77
20:34:17|42112.78
20:34:18|42112.77
20:34:19|42112.77
20:34:20|42112.77
20:34:21|42112.78
20:34:22|42112.77
20:34:23|42112.77
20:34:25|42112.77
20:34:25|42112.77
20:34:26|42112.77
20:34:27|42112.77
20:34:28|42112.77
20:34:29|42112.78
20:34:31|42112.77
20:34:32|42112.77
20:34:33|42112.77
20:34:33|42112.78
20:34:34|42112.77
20:34:36|42112.77
20:34:36|42112.77
20:34:38|42112.77
20:34:39|42112.78
20:34:39|42112.77
20:34:40|42112.77
20:34:41|42112.77
20:34:44|42112.78
20:34:46|42112.77
20:34:47|42112.78
20:34:49|42112.78
20:34:50|42112.78
20:34:51|42112.77
20:34:51|42112.77
20:34:52|42112.78
20:34:53|42112.77
20:34:55|42112.78
20:34:56|42112.77
20:34:56|42112.77
20:34:58|42112.78
20:34:59|42112.77
20:35:00|42112.78
20:35:01|42112.78
20:35:02|42112.77
20:35:03|42112.77
20:35:04|42112.77
20:35:05|42112.77
20:35:07|42119.99
20:35:08|42126.
20:35:09|42126.
20:35:10|42126.
20:35:11|42131.09
20:35:12|42133.99
20:35:13|42137.99
20:35:14|42138.
20:35:15|42137.99
20:35:16|42138.
20:35:17|42137.99
20:35:18|42137.99
20:35:20|42137.99
20:35:20|42140.92
20:35:22|42143.42
20:35:24|42143.42
20:35:24|42143.42
20:35:25|42143.42
20:35:27|42143.42
20:35:28|42149.15
20:35:28|42149.15
20:35:30|42149.15
20:35:30|42149.15
20:35:31|42149.15
20:35:33|42149.15
20:35:34|42149.15
20:35:35|42149.16
20:35:36|42149.15
20:35:37|42149.15
20:35:38|42149.15
20:35:39|42147.88
20:35:40|42147.36
20:35:41|42147.35
20:35:43|42143.42
20:35:43|42143.42
20:35:45|42147.87
20:35:45|42147.88
20:35:47|42154.09
20:35:48|42154.1
20:35:48|42154.09
20:35:50|42154.09
20:35:51|42155.76
20:35:52|42155.76
20:35:53|42156.2
20:35:54|42156.21
20:35:55|42160.84
20:35:56|42160.84
20:35:57|42160.85
20:35:58|42160.85
20:35:59|42160.85
20:36:00|42160.85
20:36:01|42160.84
20:36:02|42160.84
20:36:03|42160.84
20:36:04|42160.84
20:36:05|42160.84
20:36:06|42160.84
20:36:07|42160.84
20:36:08|42160.84
20:36:09|42160.84
20:36:11|42160.84
20:36:11|42160.85
20:36:12|42160.84
20:36:13|42160.85
20:36:14|42160.84
20:36:15|42160.84
20:36:17|42160.84
20:36:18|42160.84
20:36:20|42160.84
20:36:21|42160.85
20:36:22|42155.42
20:36:23|42155.37
20:36:24|42155.37
20:36:25|42155.36
20:36:27|42155.36
20:36:27|42150.
20:36:28|42149.3
20:36:29|42149.31
20:36:30|42149.31
20:36:32|42149.31
20:36:32|42154.71
20:36:33|42157.98
20:36:34|42157.99
20:36:35|42157.98
20:36:37|42157.98
20:36:37|42157.98
20:36:39|42157.98
20:36:39|42157.98
20:36:40|42156.2
20:36:41|42156.21
20:36:43|42156.21
20:36:44|42156.2
20:36:46|42156.21
20:36:47|42152.5
20:36:48|42152.51
20:36:49|42152.51
20:36:50|42152.5
20:36:51|42152.51
20:36:52|42152.51
20:36:53|42152.5
20:36:54|42152.5
20:36:55|42152.51
20:36:56|42152.51
20:36:57|42150.74
20:36:58|42150.74
20:36:59|42150.58
20:37:00|42150.59
20:37:01|42150.59
20:37:02|42150.59
20:37:03|42145.8
20:37:04|42145.8
20:37:05|42144.02
20:37:06|42142.02
20:37:07|42141.12
20:37:08|42141.11
20:37:09|42141.11
20:37:10|42141.1
20:37:11|42141.1
20:37:12|42141.11
20:37:14|42141.11
20:37:14|42141.11
20:37:15|42141.11
20:37:17|42141.11
20:37:18|42141.1
20:37:19|42141.11
20:37:20|42141.11
20:37:20|42141.1
20:37:23|42141.1
20:37:24|42141.11
20:37:24|42136.
20:37:25|42134.02
20:37:27|42134.01
20:37:28|42134.01
20:37:29|42134.01
20:37:30|42131.24
20:37:30|42131.24
20:37:32|42131.11
20:37:33|42131.11
20:37:34|42136.97
20:37:35|42139.35
20:37:36|42139.35
20:37:37|42149.06
20:37:38|42149.05
20:37:39|42149.06
20:37:40|42149.06
20:37:41|42149.06
20:37:42|42149.05
20:37:43|42149.06
20:37:44|42149.05
20:37:45|42149.06
20:37:46|42149.05
20:37:47|42149.05
20:37:48|42149.05
20:37:49|42149.06
20:37:50|42149.06
20:37:51|42149.05
20:37:52|42149.05
20:37:53|42149.06
20:37:55|42149.06
20:37:56|42149.06
20:37:57|42149.06
20:37:58|42149.06
20:37:58|42149.05
20:37:59|42149.05
20:38:00|42149.06
20:38:01|42149.06
20:38:02|42149.06
20:38:03|42149.05
20:38:04|42149.05
20:38:06|42149.06
20:38:07|42149.05
20:38:07|42149.05
20:38:08|42145.02
20:38:09|42142.12
20:38:10|42142.12
20:38:11|42142.12
20:38:12|42142.12
20:38:13|42142.12
20:38:14|42142.12
20:38:15|42139.35
20:38:16|42139.31
20:38:17|42139.31
20:38:18|42139.31
20:38:20|42139.32
20:38:21|42139.32
20:38:22|42139.31
20:38:23|42139.31
20:38:24|42139.32
20:38:25|42139.31
20:38:26|42139.32
20:38:27|42139.32
20:38:28|42139.32
20:38:30|42139.32
20:38:30|42139.32
20:38:31|42139.31
20:38:33|42139.31
20:38:33|42139.32
20:38:34|42139.32
20:38:35|42139.31
20:38:36|42139.31
20:38:38|42139.32
20:38:38|42139.31
20:38:40|42139.31
20:38:41|42139.31
20:38:41|42139.31
20:38:43|42139.32
20:38:43|42139.31
20:38:45|42139.16
20:38:46|42137.49
20:38:47|42137.49
20:38:48|42137.5
20:38:49|42137.5
20:38:50|42131.24
20:38:51|42131.11
20:38:52|42127.6
20:38:53|42127.5
20:38:54|42127.5
20:38:55|42123.76
20:38:56|42123.76
20:38:57|42123.76
20:38:58|42123.18
20:38:59|42123.18
20:39:00|42123.18
20:39:01|42123.18
20:39:02|42123.18
20:39:03|42121.11
20:39:04|42121.1
20:39:05|42121.11
20:39:06|42121.11
20:39:07|42121.1
20:39:08|42123.99
20:39:09|42123.99
20:39:10|42123.99
20:39:11|42123.99
20:39:12|42123.99
20:39:13|42124.
20:39:14|42123.99
20:39:15|42124.
20:39:18|42124.
20:39:20|42123.99
20:39:21|42123.99
20:39:22|42123.99
20:39:23|42115.12
20:39:24|42114.87
20:39:25|42114.86
20:39:26|42114.87
20:39:27|42114.86
20:39:28|42114.87
20:39:29|42114.87
20:39:30|42114.86
20:39:31|42114.86
20:39:32|42114.87
20:39:33|42114.86
20:39:34|42114.87
20:39:35|42114.87
20:39:36|42114.9
20:39:38|42114.89
20:39:38|42116.16
20:39:40|42116.16
20:39:40|42116.16
20:39:42|42116.16
20:39:42|42116.16
20:39:44|42116.16
20:39:44|42116.15
20:39:46|42116.15
20:39:48|42116.15
20:39:49|42116.15
20:39:49|42116.16
20:39:50|42116.15
20:39:52|42116.16
20:39:52|42116.15
20:39:53|42116.16
20:39:55|42116.16
20:39:56|42116.16
20:39:58|42116.16
20:39:58|42116.16
20:39:59|42116.16
20:40:00|42116.15
20:40:02|42116.15
20:40:03|42116.15
20:40:04|42116.15
20:40:05|42116.16
20:40:06|42116.15
20:40:07|42116.15
20:40:08|42116.15
20:40:09|42116.16
20:40:10|42116.16
20:40:11|42116.16
20:40:12|42116.15
20:40:13|42116.15
20:40:14|42116.15
20:40:15|42114.82
20:40:16|42114.82
20:40:17|42114.82
20:40:18|42114.82
20:40:19|42114.83
20:40:20|42114.83
20:40:21|42114.82
20:40:22|42108.
20:40:23|42108.
20:40:24|42108.
20:40:25|42107.99
20:40:26|42107.99
20:40:27|42107.99
20:40:29|42108.
20:40:29|42108.
20:40:30|42108.
20:40:31|42108.
20:40:33|42107.99
20:40:33|42107.99
20:40:34|42108.52
20:40:35|42108.53
20:40:37|42114.82
20:40:37|42114.83
20:40:39|42114.83
20:40:40|42121.09
20:40:40|42121.1
20:40:41|42127.38
20:40:43|42127.38
20:40:43|42127.39
20:40:44|42127.38
20:40:46|42127.38
20:40:47|42127.39
20:40:47|42127.38
20:40:48|42127.86
20:40:50|42131.09
20:40:50|42132.86
20:40:52|42132.86
20:40:53|42132.86
20:40:54|42132.86
20:40:55|42132.85
20:40:56|42132.85
20:40:57|42138.
20:40:58|42139.3
20:40:59|42139.3
20:41:00|42139.3
20:41:01|42139.31
20:41:02|42139.3
20:41:03|42139.3
20:41:04|42139.31
20:41:05|42139.31
20:41:06|42139.3
20:41:07|42139.31
20:41:08|42141.09
20:41:09|42145.01
20:41:10|42147.6
20:41:12|42147.59
20:41:13|42147.6
20:41:13|42147.59
20:41:14|42147.59
20:41:15|42147.6
20:41:17|42147.59
20:41:18|42147.59
20:41:19|42147.6
20:41:19|42147.6
20:41:21|42147.59
20:41:22|42147.59
20:41:24|42147.59
20:41:25|42147.6
20:41:25|42147.6
20:41:27|42147.6
20:41:28|42147.6
20:41:29|42147.6
20:41:30|42149.05
20:41:31|42149.06
20:41:31|42149.05
20:41:33|42159.45
20:41:34|42169.98
20:41:35|42173.98
20:41:36|42173.98
20:41:37|42171.81
20:41:38|42171.8
20:41:39|42171.1
20:41:40|42171.09
20:41:41|42171.1
20:41:42|42171.09
20:41:42|42171.09
20:41:45|42168.01
20:41:45|42168.
20:41:47|42168.
20:41:48|42168.
20:41:49|42168.
20:41:50|42168.
20:41:50|42168.
20:41:52|42168.
20:41:53|42168.
20:41:54|42168.01
20:41:54|42168.01
20:41:56|42168.01
20:41:57|42168.01
20:41:58|42168.01
20:41:59|42168.
20:42:00|42168.
20:42:01|42168.
20:42:02|42168.
20:42:03|42168.01
20:42:04|42168.04
20:42:05|42168.03
20:42:06|42168.03
20:42:07|42168.04
20:42:08|42168.04
20:42:09|42168.04
20:42:10|42168.04
20:42:11|42168.03
20:42:12|42168.03
20:42:13|42168.04
20:42:14|42170.12
20:42:15|42173.88
20:42:16|42173.88
20:42:17|42173.88
20:42:18|42173.88
20:42:19|42173.87
20:42:20|42173.87
20:42:21|42170.01
20:42:22|42170.
20:42:23|42170.01
20:42:24|42170.01
20:42:25|42170.
20:42:26|42170.
20:42:28|42170.
20:42:29|42170.
20:42:29|42170.
20:42:30|42170.
20:42:32|42170.
20:42:32|42170.01
20:42:34|42170.01
20:42:35|42170.
20:42:36|42170.01
20:42:37|42170.
20:42:37|42170.
20:42:38|42170.01
20:42:39|42170.01
20:42:40|42170.
20:42:41|42170.01
20:42:42|42174.28
20:42:44|42174.29
20:42:45|42174.29
20:42:46|42174.28
20:42:46|42174.29
20:42:48|42174.29
20:42:49|42174.29
20:42:50|42174.28
20:42:51|42174.29
20:42:52|42174.29
20:42:53|42174.28
20:42:54|42174.28
20:42:55|42174.29
20:42:56|42170.76
20:42:57|42170.76
20:42:58|42170.77
20:42:59|42170.76
20:43:00|42169.96
20:43:01|42169.97
20:43:02|42169.96
20:43:03|42169.96
20:43:04|42169.96
20:43:05|42169.97
20:43:06|42169.97
20:43:07|42169.96
20:43:08|42169.96
20:43:09|42169.97
20:43:10|42169.97
20:43:12|42169.96
20:43:12|42169.97
20:43:14|42169.97
20:43:14|42169.96
20:43:15|42169.97
20:43:16|42169.97
20:43:17|42169.97
20:43:18|42169.96
20:43:20|42169.97
20:43:20|42169.96
20:43:21|42169.96
20:43:22|42169.96
20:43:24|42169.96
20:43:26|42169.96
20:43:27|42169.97
20:43:28|42169.97
20:43:29|42169.97
20:43:30|42169.97
20:43:31|42169.96
20:43:32|42169.97
20:43:33|42169.97
20:43:34|42169.97
20:43:35|42169.97
20:43:36|42169.97
20:43:37|42169.97
20:43:39|42169.96
20:43:40|42169.96
20:43:41|42169.96
20:43:41|42169.96
20:43:43|42169.96
20:43:44|42169.97
20:43:45|42169.97
20:43:45|42169.96
20:43:46|42169.97
20:43:48|42169.96
20:43:49|42169.96
20:43:50|42169.96
20:43:51|42169.97
20:43:52|42169.97
20:43:52|42169.96
20:43:54|42169.96
20:43:55|42169.97
20:43:56|42169.97
20:43:57|42169.97
20:43:58|42169.97
20:43:59|42169.96
20:44:00|42169.97
20:44:02|42169.97
20:44:02|42169.97
20:44:03|42169.96
20:44:05|42169.97
20:44:05|42169.97
20:44:06|42169.96
20:44:07|42169.97
20:44:08|42169.97
20:44:09|42169.97
20:44:10|42169.96
20:44:11|42169.97
20:44:12|42169.
20:44:13|42168.98
20:44:14|42168.97
20:44:16|42168.98
20:44:17|42168.97
20:44:17|42168.98
20:44:19|42168.98
20:44:19|42168.97
20:44:20|42168.97
20:44:21|42168.98
20:44:22|42168.97
20:44:24|42168.98
20:44:25|42168.97
20:44:27|42168.
20:44:28|42167.97
20:44:29|42167.96
20:44:31|42161.11
20:44:32|42161.11
20:44:33|42157.52
20:44:33|42156.62
20:44:34|42154.64
20:44:35|42154.38
20:44:37|42154.39
20:44:38|42154.38
20:44:39|42154.39
20:44:39|42154.38
20:44:41|42154.38
20:44:42|42154.38
20:44:43|42154.39
20:44:44|42154.38
20:44:44|42154.39
20:44:45|42154.39
20:44:47|42154.39
20:44:48|42154.38
20:44:48|42154.38
20:44:50|42153.86
20:44:50|42153.87
20:44:51|42153.87
20:44:52|42153.87
20:44:53|42153.87
20:44:55|42153.87
20:44:55|42153.87
20:44:56|42153.87
20:44:58|42153.87
20:44:59|42153.87
20:44:59|42153.87
20:45:00|42153.87
20:45:01|42153.86
20:45:03|42153.86
20:45:03|42153.86
20:45:04|42153.86
20:45:05|42153.87
20:45:07|42153.87
20:45:07|42153.86
20:45:09|42153.86
20:45:10|42154.38
20:45:10|42154.39
20:45:12|42154.39
20:45:14|42154.38
20:45:15|42154.38
20:45:17|42154.38
20:45:18|42154.39
20:45:20|42154.39
20:45:21|42154.39
20:45:21|42154.38
20:45:23|42151.11
20:45:23|42151.11
20:45:25|42151.11
20:45:26|42148.01
20:45:27|42147.59
20:45:28|42147.59
20:45:29|42147.59
20:45:30|42144.01
20:45:30|42141.1
20:45:32|42141.11
20:45:33|42141.1
20:45:34|42141.1
20:45:35|42138.
20:45:37|42138.01
20:45:37|42138.
20:45:39|42137.99
20:45:40|42138.
20:45:41|42137.99
20:45:41|42137.99
20:45:44|42137.99
20:45:45|42137.99
20:45:47|42137.99
20:45:48|42138.
20:45:49|42137.99
20:45:50|42137.99
20:45:51|42138.
20:45:53|42139.82
20:45:53|42139.82
20:45:55|42139.82
20:45:55|42140.86
20:45:57|42140.86
20:45:58|42140.99
20:45:58|42140.98
20:46:00|42140.99
20:46:01|42140.98
20:46:02|42140.98
20:46:04|42140.98
20:46:05|42140.99
20:46:05|42141.09
20:46:07|42141.08
20:46:13|42141.09
20:46:14|42141.09
20:46:16|42141.09
20:46:16|42141.08
20:46:18|42141.09
20:46:19|42141.09
20:46:20|42141.09
20:46:21|42141.09
20:46:22|42141.09
20:46:23|42141.09
20:46:24|42141.09
20:46:25|42141.09
20:46:26|42141.09
20:46:27|42141.08
20:46:28|42141.09
20:46:29|42141.09
20:46:30|42141.09
20:46:31|42141.09
20:46:33|42141.08
20:46:34|42141.08
20:46:37|42141.09
20:46:37|42141.08
20:46:38|42141.08
20:46:40|42141.09
20:46:40|42141.09
20:46:41|42141.08
20:46:42|42141.08
20:46:43|42141.08
20:46:45|42141.09
20:46:46|42141.11
20:46:47|42148.14
20:46:48|42148.13
20:46:49|42148.92
20:46:50|42148.91
20:46:51|42148.92
20:46:53|42148.92
20:46:54|42148.92
20:46:55|42148.92
20:46:56|42148.91
20:46:57|42149.44
20:46:58|42149.96
20:46:59|42150.
20:47:00|42149.99
20:47:01|42149.99
20:47:02|42149.99
20:47:03|42150.
20:47:04|42153.49
20:47:05|42153.57
20:47:06|42154.41
20:47:07|42157.99
20:47:08|42159.48
20:47:10|42161.06
20:47:11|42161.1
20:47:12|42161.1
20:47:13|42167.7
20:47:14|42167.7
20:47:16|42169.79
20:47:16|42169.8
20:47:18|42169.79
20:47:20|42169.79
20:47:21|42169.79
20:47:22|42169.8
20:47:23|42169.79
20:47:24|42169.8
20:47:25|42169.79
20:47:26|42169.8
20:47:27|42169.8
20:47:28|42169.8
20:47:29|42169.79
20:47:30|42169.79
20:47:31|42169.79
20:47:32|42169.79
20:47:34|42169.79
20:47:35|42169.8
20:47:35|42169.79
20:47:37|42165.04
20:47:38|42165.05
20:47:39|42165.04
20:47:39|42165.04
20:47:41|42165.05
20:47:41|42165.05
20:47:43|42165.05
20:47:43|42165.05
20:47:44|42165.05
20:47:45|42165.05
20:47:47|42165.05
20:47:48|42167.38
20:47:49|42167.38
20:47:50|42167.57
20:47:52|42167.58
20:47:52|42167.57
20:47:54|42167.57
20:47:54|42167.58
20:47:55|42167.58
20:47:56|42167.58
20:47:57|42167.58
20:47:59|42167.57
20:47:59|42165.04
20:48:01|42165.
20:48:01|42165.
20:48:03|42165.
20:48:04|42165.01
20:48:05|42165.
20:48:06|42165.
20:48:06|42165.01
20:48:08|42165.01
20:48:09|42165.01
20:48:09|42165.01
20:48:11|42165.01
20:48:12|42165.01
20:48:13|42165.
20:48:15|42165.
20:48:16|42165.
20:48:18|42163.2
20:48:19|42163.2
20:48:21|42163.2
20:48:22|42163.19
20:48:23|42163.2
20:48:24|42163.2
20:48:25|42163.19
20:48:26|42163.19
20:48:27|42163.2
20:48:28|42163.19
20:48:29|42163.2
20:48:30|42163.19
20:48:32|42163.19
20:48:33|42163.19
20:48:33|42163.2
20:48:34|42163.2
20:48:35|42163.2
20:48:36|42163.2
20:48:37|42163.2
20:48:39|42163.2
20:48:39|42163.19
20:48:41|42163.2
20:48:42|42163.19
20:48:43|42163.19
20:48:44|42158.
20:48:45|42157.99
20:48:46|42157.99
20:48:47|42157.99
20:48:47|42158.
20:48:49|42158.
20:48:50|42158.
20:48:51|42158.
20:48:52|42158.
20:48:53|42158.
20:48:54|42158.
20:48:55|42158.
20:48:56|42158.
20:48:57|42158.
20:48:58|42158.
20:49:00|42157.99
20:49:01|42161.69
20:49:01|42161.69
20:49:02|42161.68
20:49:04|42161.68
20:49:04|42161.68
20:49:05|42161.69
20:49:07|42161.69
20:49:08|42161.69
20:49:09|42162.
20:49:10|42170.12
20:49:11|42180.15
20:49:12|42180.14
20:49:13|42180.14
20:49:13|42176.1
20:49:14|42176.1
20:49:15|42176.1
20:49:18|42176.09
20:49:19|42176.1
20:49:19|42176.09
20:49:20|42176.09
20:49:22|42176.1
20:49:22|42176.1
20:49:24|42176.1
20:49:25|42176.1
20:49:25|42176.1
20:49:28|42176.09
20:49:29|42176.09
20:49:30|42176.09
20:49:31|42176.1
20:49:32|42176.1
20:49:33|42176.1
20:49:34|42176.09
20:49:35|42176.09
20:49:36|42176.09
20:49:37|42176.1
20:49:38|42176.1
20:49:39|42176.1
20:49:40|42176.09
20:49:41|42176.1
20:49:42|42176.09
20:49:43|42176.1
20:49:45|42176.1
20:49:46|42176.1
20:49:46|42176.09
20:49:48|42176.09
20:49:49|42176.1
20:49:50|42174.96
20:49:51|42174.95
20:49:52|42174.95
20:49:53|42174.95
20:49:54|42174.96
20:49:55|42174.96
20:49:56|42174.95
20:49:57|42174.66
20:49:58|42174.66
20:49:59|42174.67
20:50:00|42174.67
20:50:01|42174.67
20:50:02|42174.66
20:50:04|42167.38
20:50:04|42167.38
20:50:05|42167.37
20:50:07|42166.11
20:50:07|42166.11
20:50:08|42166.1
20:50:12|42166.1
20:50:14|42166.11
20:50:14|42166.1
20:50:15|42166.11
20:50:17|42166.11
20:50:18|42166.11
20:50:19|42166.1
20:50:20|42162.19
20:50:21|42162.2
20:50:22|42162.2
20:50:23|42162.2
20:50:24|42162.2
20:50:25|42160.08
20:50:26|42160.09
20:50:27|42160.09
20:50:28|42157.99
20:50:29|42157.99
20:50:30|42158.
20:50:32|42157.99
20:50:34|42157.99
20:50:34|42157.99
20:50:36|42158.
20:50:37|42158.
20:50:38|42157.99
20:50:39|42157.99
20:50:40|42157.99
20:50:41|42157.99
20:50:42|42158.
20:50:43|42158.
20:50:44|42157.99
20:50:45|42157.99
20:50:46|42157.99
20:50:47|42157.99
20:50:48|42158.
20:50:49|42157.99
20:50:50|42157.99
20:50:51|42157.99
20:50:52|42158.
20:50:53|42158.
20:50:54|42157.99
20:50:55|42157.99
20:50:56|42158.
20:50:57|42157.99
20:50:58|42158.
20:50:59|42155.14
20:51:00|42155.14
20:51:01|42155.13
20:51:02|42155.14
20:51:03|42155.14
20:51:04|42155.14
20:51:05|42155.13
20:51:06|42155.14
20:51:07|42155.13
20:51:08|42155.14
20:51:10|42154.9
20:51:10|42151.1
20:51:12|42151.11
20:51:13|42146.99
20:51:13|42146.99
20:51:14|42145.74
20:51:16|42143.73
20:51:17|42143.73
20:51:18|42142.64
20:51:19|42141.11
20:51:20|42137.99
20:51:24|42131.76
20:51:25|42131.77
20:51:26|42131.77
20:51:27|42134.5
20:51:28|42137.21
20:51:29|42137.21
20:51:30|42137.2
20:51:31|42137.21
20:51:33|42137.2
20:51:33|42137.2
20:51:35|42137.2
20:51:36|42137.21
20:51:37|42137.2
20:51:38|42137.21
20:51:39|42137.2
20:51:40|42137.2
20:51:41|42137.21
20:51:42|42137.2
20:51:43|42137.21
20:51:44|42137.2
20:51:45|42137.2
20:51:46|42137.21
20:51:47|42137.2
20:51:48|42137.2
20:51:49|42137.2
20:51:51|42137.2
20:51:51|42137.2
20:51:53|42137.2
20:51:54|42137.2
20:51:55|42137.21
20:51:56|42137.21
20:51:57|42137.21
20:51:58|42137.2
20:51:59|42150.
20:52:00|42150.
20:52:01|42149.99
20:52:02|42149.99
20:52:03|42150.
20:52:04|42152.56
20:52:05|42155.13
20:52:06|42155.12
20:52:07|42155.12
20:52:08|42155.13
20:52:09|42155.13
20:52:11|42155.12
20:52:11|42155.13
20:52:12|42155.12
20:52:14|42155.12
20:52:14|42155.13
20:52:15|42155.12
20:52:16|42155.12
20:52:17|42155.12
20:52:18|42155.13
20:52:19|42155.13
20:52:21|42150.22
20:52:21|42144.76
20:52:22|42142.16
20:52:23|42142.01
20:52:24|42141.11
20:52:25|42141.11
20:52:26|42140.01
20:52:27|42139.58
20:52:28|42132.
20:52:29|42131.1
20:52:30|42131.1
20:52:32|42131.11
20:52:33|42128.22
20:52:34|42128.22
20:52:35|42128.22
20:52:37|42128.21
20:52:38|42128.21
20:52:38|42128.22
20:52:39|42128.21
20:52:41|42128.21
20:52:42|42128.22
20:52:42|42128.21
20:52:44|42128.22
20:52:45|42128.22
20:52:45|42128.22
20:52:47|42128.22
20:52:48|42128.22
20:52:48|42128.21
20:52:50|42128.21
20:52:50|42128.21
20:52:52|42128.22
20:52:52|42128.21
20:52:54|42128.22
20:52:55|42133.06
20:52:56|42133.06
20:52:57|42133.05
20:52:58|42133.05
20:52:59|42133.05
20:53:00|42133.05
20:53:01|42133.05
20:53:02|42133.05
20:53:03|42133.06
20:53:04|42133.06
20:53:05|42133.05
20:53:06|42133.05
20:53:08|42131.76
20:53:08|42131.77
20:53:10|42131.76
20:53:10|42131.76
20:53:12|42130.72
20:53:12|42130.61
20:53:13|42130.6
20:53:15|42130.61
20:53:16|42130.6
20:53:16|42130.61
20:53:18|42130.61
20:53:18|42130.61
20:53:19|42130.6
20:53:20|42137.74
20:53:22|42137.73
20:53:23|42137.74
20:53:23|42137.73
20:53:24|42137.74
20:53:26|42137.72
20:53:27|42136.19
20:53:28|42136.19
20:53:29|42136.19
20:53:30|42136.18
20:53:32|42136.18
20:53:32|42136.18
20:53:34|42136.19
20:53:35|42136.19
20:53:36|42136.18
20:53:37|42136.19
20:53:38|42136.18
20:53:39|42136.18
20:53:40|42134.1
20:53:41|42134.02
20:53:41|42134.02
20:53:42|42134.02
20:53:44|42134.02
20:53:45|42134.01
20:53:47|42134.02
20:53:47|42134.02
20:53:48|42134.01
20:53:50|42134.01
20:53:50|42134.01
20:53:51|42134.02
20:53:52|42134.01
20:53:53|42134.01
20:53:55|42134.01
20:53:55|42134.01
20:53:56|42134.01
20:53:58|42134.02
20:53:59|42134.01
20:54:00|42134.01
20:54:00|42134.02
20:54:02|42134.02
20:54:02|42134.01
20:54:04|42134.02
20:54:05|42134.02
20:54:06|42134.01
20:54:07|42134.01
20:54:08|42134.01
20:54:09|42134.02
20:54:10|42134.02
20:54:11|42134.02
20:54:12|42134.02
20:54:12|42134.01
20:54:13|42134.02
20:54:15|42134.02
20:54:15|42134.01
20:54:17|42134.01
20:54:18|42134.01
20:54:19|42134.02
20:54:20|42133.98
20:54:21|42133.97
20:54:22|42133.97
20:54:22|42131.25
20:54:24|42131.26
20:54:25|42131.25
20:54:26|42131.25
20:54:27|42131.25
20:54:28|42131.26
20:54:29|42131.26
20:54:30|42131.26
20:54:31|42131.25
20:54:32|42131.26
20:54:33|42131.26
20:54:34|42131.25
20:54:36|42131.25
20:54:37|42131.25
20:54:37|42131.26
20:54:39|42131.25
20:54:39|42131.26
20:54:41|42131.26
20:54:42|42131.26
20:54:43|42131.25
20:54:44|42131.26
20:54:45|42131.26
20:54:46|42131.25
20:54:47|42126.44
20:54:48|42126.44
20:54:50|42126.43
20:54:51|42128.64
20:54:51|42128.63
20:54:52|42128.63
20:54:53|42129.94
20:54:55|42129.93
20:54:56|42129.93
20:54:56|42129.93
20:54:57|42129.94
20:54:58|42129.94
20:55:00|42129.93
20:55:00|42129.94
20:55:01|42129.93
20:55:02|42125.78
20:55:04|42125.78
20:55:04|42125.6
20:55:05|42125.59
20:55:07|42125.6
20:55:07|42124.46
20:55:08|42124.46
20:55:10|42124.47
20:55:10|42124.46
20:55:11|42124.47
20:55:13|42124.46
20:55:13|42124.47
20:55:15|42124.47
20:55:16|42124.46
20:55:16|42124.46
20:55:18|42124.46
20:55:18|42124.47
20:55:20|42124.46
20:55:21|42124.46
20:55:21|42124.46
20:55:23|42124.46
20:55:24|42126.46
20:55:24|42133.31
20:55:25|42133.31
20:55:27|42133.32
20:55:27|42133.31
20:55:29|42133.31
20:55:29|42133.32
20:55:30|42133.32
20:55:32|42133.31
20:55:32|42133.32
20:55:34|42133.32
20:55:35|42133.32
20:55:35|42133.31
20:55:37|42133.32
20:55:38|42133.31
20:55:39|42133.32
20:55:41|42133.32
20:55:42|42133.31
20:55:43|42133.31
20:55:43|42133.31
20:55:44|42133.31
20:55:46|42133.32
20:55:46|42133.31
20:55:49|42133.31
20:55:50|42133.32
20:55:50|42133.31
20:55:52|42133.32
20:55:52|42133.31
20:55:54|42133.32
20:55:54|42133.32
20:55:56|42133.31
20:55:57|42140.88
20:55:58|42141.09
20:55:58|42141.09
20:56:00|42141.1
20:56:00|42141.09
20:56:01|42141.09
20:56:03|42141.09
20:56:03|42141.1
20:56:04|42141.09
20:56:06|42141.1
20:56:06|42141.09
20:56:08|42141.09
20:56:08|42141.09
20:56:10|42141.09
20:56:11|42141.1
20:56:12|42141.09
20:56:12|42141.09
20:56:14|42141.1
20:56:15|42141.1
20:56:15|42141.1
20:56:17|42141.09
20:56:18|42141.09
20:56:19|42141.09
20:56:20|42139.84
20:56:21|42139.85
20:56:22|42139.84
20:56:23|42135.93
20:56:23|42135.93
20:56:24|42135.93
20:56:25|42135.92
20:56:26|42135.93
20:56:28|42133.31
20:56:29|42129.89
20:56:29|42129.89
20:56:30|42129.89
20:56:32|42129.89
20:56:33|42129.89
20:56:34|42129.89
20:56:34|42129.9
20:56:35|42129.9
20:56:38|42129.89
20:56:39|42129.9
20:56:40|42129.9
20:56:41|42131.5
20:56:42|42131.49
20:56:43|42131.5
20:56:44|42131.49
20:56:45|42131.5
20:56:46|42131.5
20:56:47|42131.49
20:56:47|42131.49
20:56:50|42131.49
20:56:51|42131.49
20:56:52|42131.5
20:56:53|42131.5
20:56:53|42131.5
20:56:55|42131.49
20:56:55|42131.49
20:56:57|42131.5
20:56:58|42131.5
20:56:58|42131.5
20:56:59|42131.5
20:57:01|42131.5
20:57:02|42131.5
20:57:03|42131.49
20:57:04|42131.5
20:57:04|42131.5
20:57:05|42131.5
20:57:06|42131.49
20:57:08|42131.49
20:57:09|42131.5
20:57:10|42131.49
20:57:10|42134.
20:57:12|42133.99
20:57:12|42133.99
20:57:13|42134.
20:57:15|42134.
20:57:17|42133.99
20:57:20|42133.99
20:57:20|42134.
20:57:21|42133.99
20:57:22|42133.99
20:57:23|42134.
20:57:24|42134.
20:57:25|42134.
20:57:26|42133.99
20:57:27|42134.
20:57:28|42133.99
20:57:29|42133.99
20:57:30|42133.99
20:57:31|42134.
20:57:33|42134.
20:57:34|42132.01
20:57:35|42128.12
20:57:36|42127.86
20:57:37|42127.86
20:57:38|42127.86
20:57:39|42127.87
20:57:40|42127.87
20:57:41|42127.86
20:57:42|42127.86
20:57:43|42127.87
20:57:45|42127.87
20:57:45|42127.87
20:57:46|42124.01
20:57:48|42124.
20:57:48|42124.01
20:57:49|42122.22
20:57:50|42122.22
20:57:51|42122.22
20:57:53|42122.21
20:57:53|42122.22
20:57:54|42122.22
20:57:56|42125.9
20:57:56|42125.91
20:57:57|42125.9
20:57:59|42125.91
20:57:59|42125.9
20:58:00|42125.91
20:58:01|42125.91
20:58:03|42125.9
20:58:04|42125.91
20:58:05|42125.9
20:58:06|42125.91
20:58:06|42125.91
20:58:07|42125.9
20:58:09|42123.96
20:58:11|42122.33
20:58:11|42122.34
20:58:12|42122.33
20:58:13|42122.33
20:58:14|42122.34
20:58:17|42127.18
20:58:20|42129.28
20:58:20|42129.28
20:58:21|42129.28
20:58:22|42129.28
20:58:23|42129.28
20:58:25|42129.28
20:58:25|42129.29
20:58:26|42129.28
20:58:27|42129.28
20:58:28|42129.28
20:58:29|42129.29
20:58:30|42129.29
20:58:31|42129.28
20:58:33|42129.29
20:58:34|42129.29
20:58:35|42129.28
20:58:35|42129.28
20:58:37|42129.28
20:58:38|42129.29
20:58:39|42129.28
20:58:41|42129.29
20:58:42|42129.29
20:58:44|42129.28
20:58:46|42129.29
20:58:46|42129.28
20:58:47|42129.28
20:58:48|42129.29
20:58:50|42129.93
20:58:50|42129.94
20:58:51|42129.94
20:58:53|42129.93
20:58:53|42129.94
20:58:54|42129.94
20:58:55|42129.94
20:58:57|42129.93
20:58:57|42129.94
20:58:58|42129.94
20:59:00|42129.93
20:59:01|42129.93
20:59:01|42129.92
20:59:02|42129.9
20:59:04|42129.89
20:59:04|42129.89
20:59:06|42129.89
20:59:07|42129.89
20:59:08|42129.89
20:59:09|42129.9
20:59:10|42129.89
20:59:11|42129.89
20:59:12|42129.89
20:59:12|42129.9
20:59:13|42129.9
20:59:14|42129.9
20:59:16|42129.89
20:59:16|42129.89
20:59:17|42129.9
20:59:19|42129.89
20:59:20|42129.89
20:59:21|42129.97
20:59:22|42132.89
20:59:22|42132.89
20:59:24|42132.89
20:59:24|42132.28
20:59:26|42132.03
20:59:27|42132.04
20:59:27|42132.04
20:59:28|42125.92
20:59:29|42125.91
20:59:31|42125.92
20:59:32|42125.91
20:59:32|42125.91
20:59:34|42125.92
20:59:35|42122.92
20:59:35|42122.8
20:59:36|42122.81
20:59:37|42122.81
20:59:39|42122.81
20:59:39|42122.8
20:59:41|42122.81
20:59:42|42122.81
20:59:42|42122.81
20:59:43|42122.8
20:59:45|42122.81
20:59:46|42122.81
20:59:47|42122.81
20:59:47|42122.81
20:59:49|42122.81
20:59:50|42122.8
20:59:50|42122.8
20:59:52|42122.81
20:59:53|42122.8
20:59:54|42122.81
20:59:55|42122.8
20:59:56|42122.81
20:59:57|42122.81
20:59:58|42122.81
20:59:59|42122.81
21:00:01|42122.8
21:00:02|42122.8
21:00:03|42122.81
21:00:04|42122.81
21:00:05|42115.09
21:00:05|42111.1
21:00:07|42111.11
21:00:08|42111.11
21:00:09|42111.11
21:00:10|42111.11
21:00:11|42111.11
21:00:12|42111.11
21:00:12|42111.11
21:00:14|42111.11
21:00:15|42111.11
21:00:16|42111.1
21:00:17|42111.1
21:00:18|42111.1
21:00:19|42111.11
21:00:20|42111.1
21:00:21|42111.1
21:00:22|42111.11
21:00:23|42094.22
21:00:24|42091.98
21:00:25|42091.98
21:00:26|42082.28
21:00:27|42082.29
21:00:29|42082.28
21:00:29|42082.29
21:00:30|42082.28
21:00:31|42082.29
21:00:32|42082.28
21:00:34|42082.29
21:00:34|42082.29
21:00:35|42082.29
21:00:36|42082.29
21:00:37|42082.29
21:00:38|42082.29
21:00:40|42082.28
21:00:41|42082.28
21:00:42|42082.28
21:00:42|42082.28
21:00:43|42082.29
21:00:45|42082.29
21:00:46|42082.29
21:00:47|42082.29
21:00:47|42082.28
21:00:48|42087.06
21:00:50|42087.07
21:00:51|42087.07
21:00:51|42087.07
21:00:53|42087.07
21:00:54|42087.07
21:00:55|42087.06
21:00:56|42087.07
21:00:57|42091.97
21:00:57|42091.99
21:00:58|42092.
21:01:00|42092.
21:01:00|42092.
21:01:01|42091.99
21:01:03|42092.
21:01:03|42096.
21:01:05|42095.99
21:01:06|42096.
21:01:06|42095.99
21:01:08|42100.
21:01:10|42100.
21:01:10|42100.
21:01:11|42100.
21:01:12|42099.99
21:01:14|42104.
21:01:15|42105.99
21:01:15|42107.99
21:01:17|42107.99
21:01:19|42108.
21:01:19|42107.99
21:01:20|42108.
21:01:21|42104.57
21:01:22|42104.01
21:01:23|42104.
21:01:24|42104.
21:01:25|42104.
21:01:26|42104.01
21:01:27|42104.01
21:01:28|42104.01
21:01:29|42104.
21:01:30|42104.
21:01:31|42104.
21:01:33|42104.01
21:01:34|42104.01
21:01:34|42098.49
21:01:35|42098.49
21:01:36|42098.44
21:01:37|42096.39
21:01:38|42091.12
21:01:40|42091.11
21:01:40|42091.1
21:01:41|42091.1
21:01:43|42091.1
21:01:43|42091.11
21:01:45|42091.1
21:01:45|42091.11
21:01:46|42091.1
21:01:47|42091.11
21:01:48|42091.11
21:01:49|42091.1
21:01:50|42091.1
21:01:51|42091.11
21:01:52|42091.1
21:01:54|42091.1
21:01:55|42091.1
21:01:56|42091.11
21:01:57|42091.11
21:01:57|42091.11
21:01:59|42091.1
21:02:00|42091.1
21:02:01|42091.1
21:02:02|42091.1
21:02:03|42091.1
21:02:04|42091.1
21:02:05|42091.11
21:02:06|42091.11
21:02:07|42091.1
21:02:08|42091.1
21:02:09|42091.11
21:02:10|42091.1
21:02:11|42091.11
21:02:12|42091.11
21:02:13|42091.11
21:02:14|42091.11
21:02:15|42091.1
21:02:16|42091.1
21:02:17|42091.1
21:02:19|42091.11
21:02:19|42091.11
21:02:20|42091.11
21:02:22|42091.1
21:02:22|42091.1
21:02:24|42091.11
21:02:24|42091.11
21:02:25|42091.11
21:02:27|42091.11
21:02:28|42091.1
21:02:28|42091.11
21:02:29|42091.1
21:02:30|42091.1
21:02:31|42091.1
21:02:33|42091.1
21:02:33|42091.11
21:02:35|42091.11
21:02:36|42091.1
21:02:37|42091.11
21:02:38|42091.11
21:02:39|42091.11
21:02:40|42091.11
21:02:41|42091.11
21:02:41|42091.11
21:02:42|42091.1
21:02:43|42091.11
21:02:45|42091.11
21:02:46|42091.11
21:02:46|42091.11
21:02:48|42091.11
21:02:49|42091.11
21:02:49|42091.1
21:02:51|42091.11
21:02:52|42091.11
21:02:53|42091.11
21:02:54|42091.1
21:02:54|42091.11
21:02:55|42091.11
21:02:57|42091.11
21:02:59|42091.1
21:02:59|42091.11
21:03:01|42091.11
21:03:02|42091.11
21:03:03|42091.1
21:03:04|42091.1
21:03:04|42091.11
21:03:05|42091.1
21:03:07|42091.11
21:03:08|42087.32
21:03:09|42086.01
21:03:10|42086.01
21:03:10|42086.
21:03:12|42086.
21:03:13|42086.
21:03:13|42084.01
21:03:14|42084.01
21:03:16|42084.
21:03:17|42084.
21:03:17|42084.01
21:03:18|42084.01
21:03:20|42084.01
21:03:21|42084.01
21:03:22|42084.01
21:03:23|42084.01
21:03:24|42084.01
21:03:24|42084.
21:03:25|42084.
21:03:26|42084.01
21:03:28|42084.
21:03:29|42084.
21:03:29|42084.01
21:03:31|42082.1
21:03:32|42082.02
21:03:33|42082.01
21:03:34|42082.01
21:03:35|42082.01
21:03:36|42082.02
21:03:37|42082.02
21:03:38|42082.02
21:03:39|42082.02
21:03:40|42082.02
21:03:41|42076.1
21:03:42|42076.11
21:03:43|42076.11
21:03:45|42074.02
21:03:45|42072.01
21:03:46|42070.
21:03:48|42070.01
21:03:48|42066.01
21:03:51|42066.
21:03:52|42066.
21:03:52|42066.
21:03:54|42066.01
21:03:55|42066.01
21:03:56|42066.
21:03:56|42066.
21:03:57|42066.
21:03:58|42066.
21:03:59|42066.
21:04:00|42066.01
21:04:02|42066.
21:04:03|42066.01
21:04:03|42066.
21:04:04|42066.
21:04:05|42066.
21:04:07|42066.01
21:04:13|42066.01
21:04:14|42066.01
21:04:15|42066.01
21:04:17|42066.01
21:04:17|42066.01
21:04:18|42066.01
21:04:19|42066.01
21:04:20|42066.01
21:04:21|42066.
21:04:22|42066.01
21:04:23|42066.
21:04:24|42066.01
21:04:25|42066.01
21:04:27|42066.
21:04:28|42066.01
21:04:29|42066.
21:04:30|42066.
21:04:31|42066.
21:04:31|42066.
21:04:33|42066.
21:04:34|42066.01
21:04:35|42066.
21:04:36|42066.01
21:04:36|42066.
21:04:37|42066.01
21:04:38|42066.
21:04:39|42066.01
21:04:41|42066.01
21:04:41|42066.01
21:04:43|42066.01
21:04:44|42066.01
21:04:46|42066.01
21:04:46|42066.
21:04:47|42066.
21:04:48|42066.01
21:04:49|42066.01
21:04:50|42066.
21:04:52|42066.
21:04:53|42066.01
21:04:54|42066.01
21:04:55|42066.01
21:04:55|42066.01
21:04:57|42066.01
21:04:58|42066.01
21:04:58|42066.
21:05:00|42066.
21:05:02|42066.01
21:05:03|42066.
21:05:03|42066.01
21:05:04|42066.
21:05:06|42066.01
21:05:07|42066.01
21:05:07|42066.01
21:05:08|42066.01
21:05:10|42066.01
21:05:10|42066.
21:05:12|42066.01
21:05:13|42066.01
21:05:14|42066.01
21:05:15|42066.
21:05:16|42066.
21:05:17|42066.
21:05:18|42066.01
21:05:19|42066.01
21:05:20|42066.
21:05:21|42066.
21:05:22|42066.01
21:05:23|42066.
21:05:24|42066.
21:05:25|42066.01
21:05:26|42066.
21:05:28|42066.
21:05:28|42066.
21:05:29|42066.
21:05:30|42066.01
21:05:34|42066.01
21:05:35|42066.01
21:05:36|42067.54
21:05:37|42067.54
21:05:38|42067.54
21:05:39|42068.7
21:05:40|42068.7
21:05:41|42068.69
21:05:43|42068.69
21:05:44|42068.69
21:05:45|42068.7
21:05:46|42071.7
21:05:46|42071.88
21:05:48|42071.89
21:05:49|42073.69
21:05:50|42073.69
21:05:50|42073.69
21:05:52|42073.69
21:05:53|42073.69
21:05:54|42073.69
21:05:55|42073.7
21:05:57|42073.69
21:05:58|42073.69
21:05:59|42073.7
21:06:00|42073.69
21:06:01|42073.69
21:06:02|42073.69
21:06:03|42073.69
21:06:03|42073.7
21:06:05|42073.7
21:06:06|42073.7
21:06:07|42073.69
21:06:07|42073.69
21:06:09|42073.69
21:06:10|42073.69
21:06:11|42073.69
21:06:12|42073.69
21:06:14|42073.7
21:06:15|42073.7
21:06:16|42073.7
21:06:17|42073.65
21:06:18|42068.7
21:06:20|42060.77
21:06:21|42060.77
21:06:22|42060.77
21:06:22|42058.97
21:06:24|42058.96
21:06:25|42058.97
21:06:26|42058.96
21:06:27|42058.97
21:06:28|42058.97
21:06:29|42058.97
21:06:31|42058.96
21:06:32|42058.96
21:06:33|42056.08
21:06:34|42056.08
21:06:34|42056.08
21:06:36|42056.07
21:06:37|42056.08
21:06:38|42057.99
21:06:39|42058.
21:06:40|42057.99
21:06:41|42057.99
21:06:43|42050.01
21:06:44|42050.01
21:06:45|42037.93
21:06:45|42031.1
21:06:46|42034.
21:06:47|42035.23
21:06:49|42036.
21:06:49|42036.
21:06:50|42036.
21:06:52|42041.79
21:06:53|42042.67
21:06:54|42044.14
21:06:56|42044.4
21:06:56|42044.39
21:06:58|42044.4
21:06:59|42048.
21:07:00|42048.
21:07:01|42048.
21:07:02|42048.
21:07:04|42047.99
21:07:05|42047.99
21:07:06|42047.99
21:07:06|42048.
21:07:08|42048.
21:07:08|42047.99
21:07:09|42047.99
21:07:11|42048.
21:07:12|42048.
21:07:12|42048.
21:07:15|42048.
21:07:16|42047.99
21:07:17|42048.
21:07:18|42048.
21:07:18|42047.99
21:07:20|42047.99
21:07:21|42047.99
21:07:23|42047.99
21:07:23|42048.
21:07:24|42048.
21:07:25|42047.99
21:07:27|42047.99
21:07:27|42048.
21:07:29|42047.99
21:07:30|42047.99
21:07:31|42051.99
21:07:32|42053.8
21:07:33|42053.8
21:07:34|42053.8
21:07:34|42053.8
21:07:37|42053.81
21:07:37|42053.8
21:07:38|42053.81
21:07:39|42053.81
21:07:41|42053.8
21:07:42|42053.8
21:07:42|42053.81
21:07:43|42053.81
21:07:44|42053.8
21:07:45|42051.82
21:07:47|42051.82
21:07:47|42051.82
21:07:49|42051.83
21:07:50|42051.82
21:07:51|42051.82
21:07:51|42051.83
21:07:53|42051.83
21:07:54|42051.83
21:07:55|42051.82
21:07:56|42051.82
21:07:57|42051.82
21:07:58|42051.82
21:07:59|42051.83
21:08:00|42051.82
21:08:01|42051.82
21:08:02|42051.83
21:08:03|42051.83
21:08:04|42051.82
21:08:05|42051.83
21:08:06|42051.83
21:08:07|42051.82
21:08:09|42051.82
21:08:09|42051.83
21:08:11|42051.83
21:08:11|42051.83
21:08:12|42051.83
21:08:13|42051.83
21:08:15|42051.83
21:08:16|42051.83
21:08:16|42051.83
21:08:17|42051.82
21:08:19|42051.82
21:08:19|42051.82
21:08:20|42051.83
21:08:21|42051.82
21:08:23|42051.82
21:08:23|42051.83
21:08:25|42051.83
21:08:26|42051.82
21:08:27|42051.82
21:08:28|42051.83
21:08:29|42051.83
21:08:30|42051.83
21:08:32|42051.83
21:08:32|42051.83
21:08:34|42051.82
21:08:35|42051.82
21:08:35|42051.83
21:08:36|42051.83
21:08:38|42051.83
21:08:39|42051.82
21:08:40|42051.82
21:08:41|42051.83
21:08:42|42051.82
21:08:44|42051.82
21:08:45|42051.86
21:08:46|42051.85
21:08:46|42051.86
21:08:48|42051.86
21:08:49|42051.85
21:08:49|42051.86
21:08:51|42051.85
21:08:52|42051.86
21:08:53|42051.86
21:08:54|42051.86
21:08:55|42051.85
21:08:56|42051.85
21:08:57|42051.86
21:08:59|42051.86
21:09:00|42057.99
21:09:00|42058.
21:09:02|42058.
21:09:03|42057.99
21:09:04|42058.
21:09:04|42058.
21:09:05|42058.
21:09:07|42058.
21:09:08|42058.
21:09:09|42057.99
21:09:10|42058.
21:09:11|42052.2
21:09:12|42045.45
21:09:13|42041.54
21:09:14|42041.54
21:09:15|42041.54
21:09:16|42041.54
21:09:18|42041.55
21:09:19|42041.55
21:09:19|42041.28
21:09:21|42040.29
21:09:22|42040.28
21:09:23|42040.29
21:09:24|42040.28
21:09:24|42040.29
21:09:26|42040.28
21:09:27|42040.28
21:09:28|42040.29
21:09:29|42040.28
21:09:30|42040.28
21:09:31|42040.29
21:09:31|42037.15
21:09:33|42037.15
21:09:34|42037.15
21:09:34|42037.15
21:09:36|42039.99
21:09:36|42041.55
21:09:38|42041.54
21:09:39|42041.54
21:09:41|42041.55
21:09:43|42041.55
21:09:43|42041.55
21:09:44|42041.55
21:09:45|42041.54
21:09:46|42040.
21:09:48|42040.01
21:09:48|42040.01
21:09:49|42040.01
21:09:51|42040.01
21:09:52|42040.
21:09:53|42040.01
21:09:54|42040.01
21:09:55|42040.01
21:09:57|42040.01
21:09:57|42040.01
21:09:59|42040.01
21:10:00|42040.01
21:10:01|42040.01
21:10:01|42040.01
21:10:04|42040.
21:10:04|42040.
21:10:06|42040.
21:10:06|42040.
21:10:07|42040.01
21:10:08|42040.01
21:10:10|42040.01
21:10:11|42040.01
21:10:11|42040.01
21:10:13|42040.
21:10:14|42040.
21:10:15|42040.
21:10:17|42040.01
21:10:17|42040.01
21:10:19|42040.
21:10:20|42040.
21:10:20|42040.
21:10:23|42040.
21:10:24|42040.
21:10:25|42040.01
21:10:26|42040.
21:10:26|42041.54
21:10:28|42041.55
21:10:29|42041.55
21:10:30|42043.18
21:10:31|42043.18
21:10:32|42043.17
21:10:33|42043.35
21:10:34|42043.62
21:10:35|42043.84
21:10:36|42043.85
21:10:37|42043.84
21:10:38|42043.85
21:10:39|42043.85
21:10:40|42043.85
21:10:41|42043.85
21:10:42|42043.85
21:10:43|42043.84
21:10:44|42043.84
21:10:45|42043.84
21:10:46|42043.84
21:10:48|42043.84
21:10:48|42043.84
21:10:49|42043.84
21:10:51|42043.84
21:10:52|42043.84
21:10:54|42043.84
21:10:55|42043.84
21:10:56|42043.84
21:10:57|42043.85
21:10:57|42043.85
21:10:58|42043.85
21:11:00|42043.84
21:11:00|42043.85
21:11:02|42043.84
21:11:03|42043.84
21:11:03|42043.85
21:11:05|42043.84
21:11:06|42043.84
21:11:07|42040.
21:11:08|42038.01
21:11:09|42038.01
21:11:10|42033.72
21:11:11|42031.11
21:11:12|42021.11
21:11:13|42021.06
21:11:14|42013.01
21:11:15|42012.69
21:11:16|42014.
21:11:17|42019.54
21:11:19|42014.76
21:11:20|42010.
21:11:21|42010.01
21:11:21|42010.01
21:11:22|42010.01
21:11:23|42010.
21:11:24|42010.01
21:11:25|42008.82
21:11:27|42008.82
21:11:27|42008.83
21:11:29|42008.83
21:11:29|42008.83
21:11:30|42008.82
21:11:32|42001.11
21:11:32|42001.11
21:11:34|42001.11
21:11:35|42001.1
21:11:35|42001.11
21:11:36|42001.11
21:11:38|42005.65
21:11:39|42005.66
21:11:39|42005.66
21:11:40|42001.76
21:11:41|42001.76
21:11:42|42001.77
21:11:43|42001.77
21:11:44|42001.76
21:11:45|42001.76
21:11:46|42001.77
21:11:47|42001.76
21:11:49|42000.01
21:11:50|42000.01
21:11:51|42000.01
21:11:52|42000.01
21:11:53|42000.01
21:11:54|42000.01
21:11:56|42000.01
21:11:56|42007.22
21:11:58|42007.21
21:11:59|42007.21
21:11:59|42008.52
21:12:01|42011.09
21:12:02|42014.
21:12:02|42014.
21:12:03|42013.99
21:12:04|42013.99
21:12:06|42020.
21:12:06|42021.1
21:12:07|42021.09
21:12:08|42021.09
21:12:09|42021.09
21:12:11|42017.62
21:12:12|42017.22
21:12:13|42017.22
21:12:14|42017.21
21:12:15|42017.21
21:12:16|42017.22
21:12:17|42017.22
21:12:18|42017.21
21:12:19|42017.22
21:12:20|42017.21
21:12:21|42011.11
21:12:22|42011.1
21:12:23|42011.11
21:12:24|42011.11
21:12:25|42011.1
21:12:26|42011.11
21:12:27|42011.11
21:12:28|42011.11
21:12:29|42011.11
21:12:30|42011.1
21:12:31|42011.1
21:12:32|42011.1
21:12:33|42011.11
21:12:34|42011.11
21:12:35|42011.11
21:12:36|42011.11
21:12:37|42011.1
21:12:38|42011.1
21:12:39|42011.11
21:12:40|42011.1
21:12:41|42011.1
21:12:42|42011.1
21:12:43|42011.1
21:12:44|42011.1
21:12:45|42011.1
21:12:46|42011.1
21:12:47|42011.1
21:12:48|42011.11
21:12:49|42011.1
21:12:50|42011.11
21:12:51|42015.8
21:12:52|42015.94
21:12:54|42015.94
21:12:55|42015.94
21:12:56|42015.95
21:12:57|42015.95
21:12:58|42015.94
21:12:59|42015.95
21:13:00|42015.94
21:13:01|42015.94
21:13:01|42015.95
21:13:03|42015.94
21:13:03|42015.94
21:13:04|42015.94
21:13:06|42012.01
21:13:07|42012.01
21:13:08|42012.
21:13:10|42012.01
21:13:11|42012.
21:13:11|42006.14
21:13:12|42004.64
21:13:14|42004.63
21:13:15|42004.63
21:13:16|42004.63
21:13:17|42004.64
21:13:18|42004.63
21:13:19|42004.64
21:13:20|42004.63
21:13:21|42004.63
21:13:22|42004.63
21:13:23|42004.63
21:13:24|42004.63
21:13:25|42004.64
21:13:26|42004.64
21:13:27|42004.64
21:13:28|42004.64
21:13:29|42004.63
21:13:30|42008.76
21:13:31|42009.82
21:13:32|42009.99
21:13:33|42009.99
21:13:34|42009.99
21:13:35|42009.99
21:13:36|42009.99
21:13:38|42010.
21:13:38|42009.99
21:13:39|42010.
21:13:41|42009.99
21:13:41|42009.99
21:13:42|42005.18
21:13:43|42001.1
21:13:44|42001.11
21:13:46|42001.11
21:13:46|42001.1
21:13:47|42001.1
21:13:48|42001.1
21:13:49|42001.11
21:13:50|42001.1
21:13:51|42001.1
21:13:52|42001.07
21:13:53|42000.
21:13:55|42000.01
21:13:57|42000.01
21:13:58|42000.01
21:13:59|42000.01
21:14:00|42000.
21:14:01|42000.
21:14:02|42000.
21:14:03|42000.
21:14:04|42000.01
21:14:05|42000.
21:14:06|42000.
21:14:08|42000.
21:14:09|42000.
21:14:09|42000.
21:14:10|42000.
21:14:12|42000.
21:14:12|42000.01
21:14:14|42000.
21:14:15|42000.01
21:14:16|42000.
21:14:16|42000.
21:14:18|42000.01
21:14:19|42000.01
21:14:19|42000.
21:14:21|42000.01
21:14:22|42000.
21:14:22|42000.
21:14:23|42000.
21:14:25|42000.01
21:14:25|42000.01
21:14:26|42000.01
21:14:28|42000.
21:14:28|42000.
21:14:29|42000.01
21:14:30|42000.01
21:14:32|42000.01
21:14:33|42000.
21:14:33|42000.01
21:14:34|42000.
21:14:36|42000.
21:14:37|42000.
21:14:38|42000.01
21:14:39|42000.01
21:14:39|42000.01
21:14:41|42000.
21:14:42|42000.
21:14:42|42000.
21:14:44|42000.
21:14:45|42000.
21:14:46|42000.01
21:14:47|42000.
21:14:48|42000.01
21:14:48|42000.01
21:14:50|42000.01
21:14:51|42000.01
21:14:52|42000.01
21:14:53|42000.
21:14:54|42000.01
21:14:56|42000.01
21:14:57|42000.
21:14:58|42000.
21:14:59|41997.87
21:15:00|41997.88
21:15:01|41997.87
21:15:03|41997.88
21:15:03|41997.88
21:15:04|41997.87
21:15:06|41997.87
21:15:07|41997.87
21:15:08|41997.88
21:15:09|41997.87
21:15:10|41997.88
21:15:12|41997.88
21:15:13|41997.88
21:15:13|41997.88
21:15:15|41997.88
21:15:16|41997.88
21:15:18|41997.87
21:15:18|41997.88
21:15:20|41997.88
21:15:20|41997.88
21:15:22|41997.87
21:15:22|41997.87
21:15:23|41997.87
21:15:25|41997.87
21:15:25|41997.87
21:15:27|41997.87
21:15:28|41997.87
21:15:29|41997.87
21:15:30|41997.87
21:15:31|41997.87
21:15:32|41997.88
21:15:33|42001.1
21:15:35|42001.1
21:15:36|42001.1
21:15:37|42005.99
21:15:38|42006.
21:15:39|42009.99
21:15:40|42010.
21:15:41|42010.86
21:15:42|42011.09
21:15:43|42014.01
21:15:44|42014.02
21:15:44|42014.01
21:15:45|42014.02
21:15:46|42014.1
21:15:47|42014.09
21:15:49|42010.07
21:15:50|42010.08
21:15:51|42010.08
21:15:52|42010.07
21:15:53|42010.08
21:15:54|42010.08
21:15:55|42010.07
21:15:56|42010.07
21:15:57|42010.08
21:15:58|42010.08
21:16:00|42010.07
21:16:01|42010.07
21:16:03|42010.08
21:16:04|42010.07
21:16:05|42013.72
21:16:06|42013.72
21:16:07|42017.2
21:16:08|42017.2
21:16:09|42019.38
21:16:10|42019.38
21:16:11|42019.38
21:16:12|42019.38
21:16:13|42019.39
21:16:14|42019.38
21:16:15|42019.38
21:16:16|42018.12
21:16:17|42018.12
21:16:18|42018.12
21:16:19|42018.11
21:16:20|42018.12
21:16:21|42018.11
21:16:22|42018.12
21:16:23|42018.12
21:16:24|42018.11
21:16:26|42018.11
21:16:27|42018.11
21:16:28|42018.11
21:16:29|42018.12
21:16:29|42018.11
21:16:30|42018.11
21:16:32|42018.12
21:16:33|42018.12
21:16:34|42018.11
21:16:35|42018.11
21:16:35|42018.12
21:16:37|42018.12
21:16:38|42018.12
21:16:39|42018.11
21:16:40|42006.
21:16:41|42005.99
21:16:41|42005.99
21:16:43|42005.99
21:16:43|42006.
21:16:45|42005.99
21:16:45|42000.72
21:16:46|41998.
21:16:48|41998.
21:16:49|41998.
21:16:50|41998.
21:16:51|41998.
21:16:52|41997.88
21:16:53|41997.88
21:16:55|41997.88
21:16:55|41997.88
21:16:57|41988.04
21:16:57|41982.
21:16:59|41982.
21:16:59|41981.99
21:17:02|41982.
21:17:03|41980.76
21:17:04|41980.1
21:17:05|41977.15
21:17:06|41977.15
21:17:07|41977.15
21:17:08|41977.15
21:17:09|41983.98
21:17:09|41990.
21:17:11|41990.
21:17:12|41990.
21:17:12|41989.99
21:17:14|41990.
21:17:15|41990.
21:17:16|41989.99
21:17:16|41990.
21:17:18|41990.
21:17:19|41994.2
21:17:20|41994.21
21:17:21|41994.21
21:17:22|41994.2
21:17:23|41994.2
21:17:24|41994.2
21:17:25|41994.2
21:17:26|41994.21
21:17:28|41994.21
21:17:28|41994.21
21:17:30|41997.87
21:17:30|41998.
21:17:31|41998.
21:17:32|41998.
21:17:34|41998.
21:17:34|41998.
21:17:36|41997.99
21:17:36|41997.99
21:17:38|41997.99
21:17:39|41998.
21:17:40|41998.
21:17:41|41998.
21:17:42|41998.
21:17:43|41997.99
21:17:44|41997.99
21:17:45|41997.99
21:17:46|41997.99
21:17:47|41997.99
21:17:48|41997.99
21:17:49|41997.99
21:17:50|41997.99
21:17:51|41997.99
21:17:52|41997.99
21:17:54|41997.99
21:17:54|41998.
21:17:55|41997.99
21:17:57|41998.
21:17:57|41998.
21:17:58|41998.
21:18:00|41997.99
21:18:01|41997.99
21:18:03|41998.
21:18:04|41998.
21:18:04|41997.99
21:18:06|41998.
21:18:08|41997.99
21:18:08|41997.99
21:18:10|41997.99
21:18:10|41998.
21:18:12|41997.99
21:18:13|41997.99
21:18:13|41998.
21:18:15|41997.99
21:18:16|41998.
21:18:17|41997.99
21:18:18|41998.
21:18:19|41997.99
21:18:21|41997.99
21:18:21|41997.99
21:18:23|41998.03
21:18:23|41998.02
21:18:25|41990.
21:18:25|41989.99
21:18:26|41984.
21:18:27|41972.
21:18:29|41972.01
21:18:29|41972.01
21:18:31|41972.01
21:18:32|41972.01
21:18:33|41972.
21:18:34|41972.
21:18:35|41959.2
21:18:36|41956.58
21:18:37|41961.63
21:18:38|41967.95
21:18:39|41970.
21:18:40|41970.
21:18:42|41971.99
21:18:43|41973.95
21:18:44|41973.95
21:18:45|41973.95
21:18:46|41973.94
21:18:48|41973.94
21:18:49|41973.94
21:18:50|41973.95
21:18:50|41973.94
21:18:51|41973.94
21:18:53|41973.94
21:18:54|41973.94
21:18:55|41973.94
21:18:56|41973.95
21:18:56|41973.94
21:18:57|41973.94
21:18:59|41971.21
21:19:00|41971.21
21:19:01|41971.22
21:19:02|41968.74
21:19:03|41968.49
21:19:05|41963.05
21:19:06|41961.12
21:19:07|41959.55
21:19:09|41958.01
21:19:10|41956.57
21:19:11|41956.57
21:19:12|41956.58
21:19:13|41956.58
21:19:14|41956.58
21:19:14|41956.58
21:19:16|41956.57
21:19:17|41956.57
21:19:18|41956.58
21:19:20|41956.57
21:19:20|41956.57
21:19:21|41956.58
21:19:22|41956.58
21:19:24|41956.57
21:19:24|41956.58
21:19:26|41956.57
21:19:27|41956.58
21:19:28|41956.58
21:19:29|41956.58
21:19:30|41956.57
21:19:31|41955.8
21:19:32|41955.8
21:19:32|41955.8
21:19:34|41955.8
21:19:35|41955.8
21:19:36|41955.79
21:19:37|41954.56
21:19:38|41954.56
21:19:39|41954.56
21:19:40|41954.56
21:19:42|41954.56
21:19:42|41944.63
21:19:44|41941.18
21:19:45|41941.18
21:19:45|41941.17
21:19:47|41947.93
21:19:47|41947.94
21:19:48|41947.94
21:19:49|41947.93
21:19:50|41947.93
21:19:51|41947.93
21:19:52|41947.93
21:19:53|41947.93
21:19:54|41947.93
21:19:55|41947.92
21:19:57|41947.92
21:19:57|41945.69
21:19:58|41944.02
21:20:00|41944.02
21:20:01|41944.01
21:20:02|41944.02
21:20:03|41942.55
21:20:04|41941.11
21:20:05|41941.11
21:20:07|41941.11
21:20:08|41939.42
21:20:10|41939.42
21:20:11|41939.42
21:20:12|41939.42
21:20:13|41939.41
21:20:14|41939.42
21:20:15|41939.42
21:20:15|41938.53
21:20:17|41938.54
21:20:17|41938.54
21:20:19|41938.54
21:20:20|41938.54
21:20:20|41938.06
21:20:22|41938.01
21:20:23|41938.
21:20:24|41938.01
21:20:25|41938.01
21:20:26|41938.01
21:20:27|41938.
21:20:28|41938.01
21:20:29|41938.
21:20:30|41938.01
21:20:31|41938.01
21:20:32|41938.01
21:20:33|41938.01
21:20:34|41938.01
21:20:35|41938.01
21:20:36|41938.
21:20:37|41938.
21:20:38|41938.01
21:20:39|41940.92
21:20:40|41940.92
21:20:41|41941.1
21:20:42|41941.11
21:20:43|41949.07
21:20:44|41951.1
21:20:46|41951.1
21:20:46|41951.09
21:20:47|41951.1
21:20:49|41953.81
21:20:50|41954.58
21:20:50|41954.58
21:20:51|41959.99
21:20:52|41960.91
21:20:54|41966.
21:20:54|41965.99
21:20:55|41965.99
21:20:57|41971.22
21:20:57|41973.95
21:20:58|41973.94
21:20:59|41973.94
21:21:00|41978.88
21:21:02|41978.88
21:21:03|41979.41
21:21:05|41983.99
21:21:05|41984.
21:21:07|41983.99
21:21:08|41984.
21:21:08|41984.
21:21:10|41983.99
21:21:11|41983.99
21:21:12|41984.
21:21:14|41984.
21:21:18|41986.
21:21:19|41982.26
21:21:20|41981.02
21:21:21|41981.01
21:21:22|41981.02
21:21:23|41981.02
21:21:24|41981.01
21:21:25|41981.01
21:21:26|41981.01
21:21:27|41981.02
21:21:28|41981.02
21:21:29|41981.02
21:21:30|41976.
21:21:31|41973.95
21:21:32|41973.95
21:21:33|41973.95
21:21:34|41973.95
21:21:35|41973.95
21:21:36|41973.95
21:21:37|41973.95
21:21:38|41973.95
21:21:39|41971.11
21:21:40|41971.07
21:21:41|41967.24
21:21:42|41965.99
21:21:43|41965.99
21:21:44|41965.98
21:21:45|41965.98
21:21:46|41965.99
21:21:48|41965.98
21:21:49|41956.68
21:21:49|41956.67
21:21:50|41956.67
21:21:51|41956.67
21:21:53|41956.67
21:21:53|41956.67
21:21:54|41956.68
21:21:56|41956.68
21:21:56|41956.67
21:21:58|41956.68
21:21:58|41956.67
21:21:59|41956.67
21:22:01|41956.67
21:22:02|41956.68
21:22:03|41956.67
21:22:05|41956.67
21:22:07|41956.68
21:22:08|41956.67
21:22:09|41956.67
21:22:10|41957.3
21:22:11|41957.29
21:22:12|41957.3
21:22:13|41957.3
21:22:14|41958.78
21:22:15|41963.99
21:22:16|41964.
21:22:17|41964.
21:22:19|41964.
21:22:19|41964.
21:22:21|41964.
21:22:22|41964.
21:22:23|41964.
21:22:24|41964.
21:22:25|41964.
21:22:26|41964.
21:22:27|41963.99
21:22:29|41964.
21:22:30|41963.99
21:22:30|41963.99
21:22:32|41963.99
21:22:32|41964.
21:22:33|41967.23
21:22:35|41967.24
21:22:36|41967.23
21:22:36|41967.24
21:22:38|41967.24
21:22:38|41967.24
21:22:40|41967.24
21:22:41|41967.23
21:22:41|41967.24
21:22:42|41967.24
21:22:43|41967.24
21:22:45|41967.24
21:22:46|41967.23
21:22:46|41967.24
21:22:48|41967.24
21:22:49|41967.23
21:22:49|41967.24
21:22:50|41967.24
21:22:52|41967.24
21:22:52|41967.24
21:22:53|41967.24
21:22:54|41967.24
21:22:56|41967.23
21:22:57|41967.24
21:22:57|41967.23
21:22:59|41967.23
21:23:00|41967.23
21:23:00|41967.24
21:23:02|41967.24
21:23:03|41967.24
21:23:04|41967.23
21:23:05|41967.24
21:23:06|41967.24
21:23:08|41967.24
21:23:09|41967.23
21:23:10|41967.23
21:23:12|41967.27
21:23:13|41967.26
21:23:14|41967.27
21:23:15|41967.27
21:23:17|41971.09
21:23:18|41971.1
21:23:18|41976.56
21:23:19|41979.99
21:23:21|41980.
21:23:22|41980.96
21:23:23|41983.99
21:23:24|41983.98
21:23:25|41983.99
21:23:26|41983.99
21:23:26|41985.64
21:23:27|41989.8
21:23:29|41990.
21:23:29|41993.96
21:23:31|41995.99
21:23:32|41995.99
21:23:33|41995.99
21:23:34|41995.99
21:23:35|41995.99
21:23:36|41995.99
21:23:37|41996.
21:23:38|41986.81
21:23:39|41986.69
21:23:40|41986.69
21:23:41|41986.69
21:23:42|41986.68
21:23:43|41986.68
21:23:44|41986.16
21:23:45|41986.16
21:23:46|41986.16
21:23:47|41986.17
21:23:49|41986.17
21:23:52|41986.17
21:23:52|41986.16
21:23:53|41986.17
21:23:55|41986.17
21:23:55|41986.17
21:23:56|41986.17
21:23:57|41986.16
21:23:59|41986.17
21:24:00|41986.17
21:24:00|41986.17
21:24:02|41986.16
21:24:04|41986.17
21:24:04|41986.17
21:24:06|41986.16
21:24:06|41981.75
21:24:09|41981.11
21:24:10|41981.11
21:24:11|41981.1
21:24:12|41981.11
21:24:12|41981.11
21:24:13|41981.11
21:24:15|41981.1
21:24:15|41981.1
21:24:16|41981.1
21:24:18|41981.11
21:24:19|41981.11
21:24:20|41981.1
21:24:20|41981.11
21:24:21|41981.1
21:24:23|41981.11
21:24:24|41981.11
21:24:25|41981.1
21:24:26|41981.1
21:24:27|41981.1
21:24:28|41981.1
21:24:30|41981.1
21:24:30|41981.1
21:24:31|41981.1
21:24:33|41981.1
21:24:33|41981.11
21:24:34|41981.1
21:24:35|41981.1
21:24:37|41981.1
21:24:37|41978.
21:24:39|41978.
21:24:40|41978.
21:24:41|41971.11
21:24:41|41971.11
21:24:42|41971.1
21:24:44|41971.11
21:24:45|41971.11
21:24:45|41971.1
21:24:47|41971.1
21:24:48|41971.1
21:24:48|41971.1
21:24:49|41971.1
21:24:51|41971.1
21:24:52|41972.9
21:24:52|41975.5
21:24:53|41975.51
21:24:54|41975.51
21:24:55|41975.51
21:24:57|41975.51
21:24:58|41975.51
21:24:59|41977.99
21:25:00|41977.98
21:25:00|41977.99
21:25:01|41977.98
21:25:02|41977.99
21:25:04|41977.99
21:25:04|41977.98
21:25:06|41977.98
21:25:07|41977.98
21:25:08|41984.08
21:25:10|41984.07
21:25:11|41984.07
21:25:12|41984.08
21:25:13|41984.08
21:25:14|41984.6
21:25:15|41985.9
21:25:16|41986.
21:25:17|41986.
21:25:18|41985.99
21:25:19|41985.99
21:25:20|41986.
21:25:21|41984.08
21:25:22|41984.07
21:25:24|41980.01
21:25:25|41978.1
21:25:26|41978.11
21:25:27|41978.
21:25:28|41976.81
21:25:29|41976.81
21:25:30|41976.81
21:25:31|41976.81
21:25:32|41976.81
21:25:33|41976.81
21:25:35|41976.81
21:25:36|41976.8
21:25:37|41976.8
21:25:38|41976.81
21:25:38|41976.8
21:25:40|41976.81
21:25:41|41976.81
21:25:41|41976.81
21:25:43|41976.8
21:25:43|41972.65
21:25:44|41972.65
21:25:45|41972.65
21:25:46|41972.65
21:25:48|41972.65
21:25:49|41972.65
21:25:50|41972.65
21:25:51|41972.64
21:25:52|41967.19
21:25:53|41967.2
21:25:54|41967.19
21:25:55|41967.19
21:25:56|41967.19
21:25:57|41967.19
21:25:58|41967.2
21:25:59|41967.19
21:26:01|41967.2
21:26:02|41967.19
21:26:02|41967.19
21:26:03|41967.2
21:26:04|41967.19
21:26:05|41967.19
21:26:06|41967.19
21:26:07|41967.2
21:26:08|41967.19
21:26:09|41967.19
21:26:11|41957.83
21:26:12|41957.82
21:26:14|41957.82
21:26:16|41957.82
21:26:17|41957.83
21:26:17|41957.83
21:26:18|41957.83
21:26:20|41957.83
21:26:21|41957.82
21:26:21|41963.54
21:26:23|41963.54
21:26:24|41963.54
21:26:26|41963.54
21:26:27|41963.53
21:26:29|41963.54
21:26:29|41963.54
21:26:30|41963.53
21:26:31|41963.53
21:26:32|41963.54
21:26:33|41963.53
21:26:35|41963.54
21:26:35|41963.54
21:26:36|41963.54
21:26:37|41963.54
21:26:38|41963.54
21:26:40|41963.54
21:26:40|41963.54
21:26:42|41963.53
21:26:42|41963.54
21:26:44|41963.54
21:26:45|41963.53
21:26:47|41963.53
21:26:48|41963.53
21:26:49|41963.53
21:26:49|41960.16
21:26:51|41954.18
21:26:52|41954.18
21:26:52|41954.19
21:26:53|41954.18
21:26:54|41954.18
21:26:56|41954.18
21:26:56|41954.18
21:26:57|41954.19
21:26:58|41954.19
21:27:00|41954.19
21:27:00|41952.
21:27:02|41952.01
21:27:02|41952.01
21:27:04|41952.
21:27:05|41936.
21:27:06|41935.49
21:27:07|41935.5
21:27:07|41935.5
21:27:10|41935.5
21:27:10|41942.68
21:27:12|41945.32
21:27:13|41945.33
21:27:13|41945.32
21:27:15|41945.32
21:27:16|41945.32
21:27:17|41945.32
21:27:18|41945.33
21:27:19|41945.32
21:27:20|41945.33
21:27:20|41942.68
21:27:22|41941.13
21:27:23|41940.65
21:27:24|41940.64
21:27:25|41940.64
21:27:26|41940.64
21:27:27|41940.65
21:27:28|41940.65
21:27:29|41940.64
21:27:30|41937.68
21:27:31|41936.
21:27:33|41936.
21:27:34|41935.99
21:27:34|41935.99
21:27:36|41935.49
21:27:36|41935.47
21:27:38|41935.47
21:27:38|41930.
21:27:40|41930.01
21:27:41|41930.
21:27:42|41930.01
21:27:43|41930.
21:27:44|41930.01
21:27:45|41930.
21:27:46|41930.
21:27:47|41930.
21:27:48|41930.
21:27:49|41930.01
21:27:50|41930.01
21:27:51|41933.64
21:27:52|41935.99
21:27:53|41936.06
21:27:55|41936.06
21:27:55|41936.07
21:27:56|41936.07
21:27:58|41940.
21:27:59|41940.
21:28:00|41940.
21:28:01|41941.1
21:28:02|41941.1
21:28:02|41941.09
21:28:04|41941.1
21:28:05|41941.09
21:28:05|41944.03
21:28:07|41948.98
21:28:08|41951.09
21:28:08|41951.09
21:28:11|41955.99
21:28:11|41955.99
21:28:12|41956.
21:28:13|41956.
21:28:15|41959.9
21:28:16|41959.99
21:28:16|41960.
21:28:18|41960.
21:28:18|41959.99
21:28:20|41959.99
21:28:21|41959.99
21:28:22|41959.99
21:28:23|41960.
21:28:24|41959.99
21:28:25|41960.
21:28:26|41959.99
21:28:27|41960.
21:28:28|41960.
21:28:29|41961.1
21:28:30|41961.09
21:28:32|41961.1
21:28:32|41963.53
21:28:34|41963.54
21:28:35|41963.53
21:28:35|41963.53
21:28:37|41968.91
21:28:38|41972.42
21:28:39|41972.42
21:28:40|41972.42
21:28:40|41972.43
21:28:42|41972.43
21:28:43|41972.42
21:28:44|41972.43
21:28:45|41972.42
21:28:46|41972.42
21:28:47|41972.42
21:28:48|41972.43
21:28:49|41972.43
21:28:50|41972.42
21:28:51|41972.42
21:28:52|41972.42
21:28:54|41972.42
21:28:54|41972.38
21:28:55|41968.48
21:28:56|41968.48
21:28:57|41968.48
21:28:59|41968.49
21:28:59|41968.49
21:29:00|41968.49
21:29:01|41968.48
21:29:02|41968.49
21:29:04|41968.48
21:29:05|41968.48
21:29:05|41968.48
21:29:07|41968.48
21:29:08|41968.48
21:29:08|41968.49
21:29:11|41968.49
21:29:13|41968.01
21:29:14|41968.01
21:29:16|41968.
21:29:16|41968.
21:29:18|41968.01
21:29:20|41968.01
21:29:21|41968.01
21:29:22|41968.01
21:29:23|41968.01
21:29:24|41968.01
21:29:25|41963.81
21:29:26|41963.81
21:29:27|41963.8
21:29:28|41963.8
21:29:29|41963.81
21:29:30|41963.81
21:29:31|41963.8
21:29:32|41963.8
21:29:33|41963.8
21:29:34|41963.8
21:29:35|41951.58
21:29:36|41951.11
21:29:37|41951.11
21:29:38|41951.1
21:29:39|41951.1
21:29:39|41951.1
21:29:40|41951.1
21:29:42|41951.11
21:29:43|41951.11
21:29:44|41951.1
21:29:45|41948.93
21:29:46|41948.93
21:29:47|41948.93
21:29:48|41948.94
21:29:49|41948.93
21:29:51|41948.93
21:29:52|41948.93
21:29:52|41948.93
21:29:53|41948.93
21:29:54|41948.93
21:29:55|41948.93
21:29:57|41948.93
21:29:57|41948.93
21:29:59|41948.93
21:30:00|41948.93
21:30:01|41948.93
21:30:01|41948.93
21:30:03|41948.93
21:30:03|41948.92
21:30:05|41948.92
21:30:05|41948.92
21:30:07|41948.92
21:30:08|41948.92
21:30:10|41948.92
21:30:11|41948.93
21:30:12|41948.93
21:30:14|41951.11
21:30:14|41953.83
21:30:15|41956.
21:30:16|41955.99
21:30:18|41955.99
21:30:18|41955.99
21:30:20|41955.99
21:30:21|41955.99
21:30:22|41955.99
21:30:23|41955.99
21:30:24|41955.99
21:30:26|41955.99
21:30:27|41956.
21:30:27|41955.99
21:30:29|41952.02
21:30:30|41952.02
21:30:31|41948.98
21:30:32|41948.98
21:30:33|41948.93
21:30:34|41948.94
21:30:35|41948.93
21:30:36|41948.94
21:30:37|41948.93
21:30:38|41948.93
21:30:39|41948.93
21:30:40|41948.9
21:30:41|41948.89
21:30:42|41948.89
21:30:43|41948.89
21:30:44|41948.89
21:30:45|41948.89
21:30:46|41948.89
21:30:47|41948.89
21:30:48|41948.89
21:30:49|41948.89
21:30:50|41948.89
21:30:52|41948.89
21:30:52|41948.89
21:30:53|41948.89
21:30:54|41948.89
21:30:55|41948.89
21:30:56|41948.89
21:30:57|41948.89
21:30:59|41948.89
21:31:00|41948.88
21:31:00|41948.89
21:31:01|41948.88
21:31:02|41948.88
21:31:03|41948.89
21:31:05|41948.88
21:31:05|41948.88
21:31:07|41948.89
21:31:08|41948.88
21:31:10|41948.88
21:31:10|41948.89
21:31:11|41948.89
21:31:13|41948.88
21:31:14|41948.89
21:31:16|41948.88
21:31:16|41948.88
21:31:18|41948.88
21:31:19|41948.88
21:31:19|41948.88
21:31:21|41948.89
21:31:21|41948.89
21:31:22|41948.89
21:31:23|41948.89
21:31:25|41948.89
21:31:25|41948.89
21:31:26|41948.89
21:31:27|41944.3
21:31:29|41941.96
21:31:29|41941.96
21:31:31|41941.11
21:31:32|41941.11
21:31:33|41941.11
21:31:34|41941.1
21:31:35|41941.1
21:31:36|41941.1
21:31:37|41941.1
21:31:38|41941.1
21:31:39|41941.11
21:31:40|41941.11
21:31:41|41941.11
21:31:42|41941.11
21:31:43|41941.1
21:31:45|41941.1
21:31:45|41941.1
21:31:46|41941.1
21:31:48|41938.32
21:31:48|41943.
21:31:49|41946.56
21:31:50|41955.99
21:31:52|41955.99
21:31:52|41955.99
21:31:53|41956.26
21:31:54|41957.99
21:31:56|41957.99
21:31:56|41957.99
21:31:58|41957.98
21:31:59|41957.98
21:31:59|41957.99
21:32:01|41960.68
21:32:03|41960.89
21:32:03|41960.88
21:32:04|41960.88
21:32:05|41960.88
21:32:06|41960.88
21:32:07|41960.88
21:32:08|41960.88
21:32:10|41960.88
21:32:10|41960.89
21:32:11|41960.88
21:32:12|41960.88
21:32:14|41960.88
21:32:14|41960.89
21:32:16|41960.89
21:32:17|41960.89
21:32:19|41960.88
21:32:21|41960.89
21:32:22|41960.89
21:32:24|41960.89
21:32:25|41960.89
21:32:26|41960.88
21:32:28|41960.89
21:32:28|41960.89
21:32:29|41960.88
21:32:30|41957.98
21:32:31|41957.99
21:32:32|41957.98
21:32:35|41957.98
21:32:35|41957.99
21:32:36|41957.99
21:32:38|41957.98
21:32:39|41957.98
21:32:39|41957.98
21:32:41|41954.96
21:32:42|41953.14
21:32:42|41952.89
21:32:43|41952.88
21:32:44|41952.88
21:32:45|41952.88
21:32:46|41952.89
21:32:48|41952.89
21:32:50|41952.88
21:32:50|41952.88
21:32:52|41952.88
21:32:53|41952.88
21:32:54|41952.88
21:32:54|41952.89
21:32:55|41952.89
21:32:57|41952.88
21:32:58|41952.88
21:32:58|41952.88
21:32:59|41952.88
21:33:00|41950.53
21:33:02|41950.54
21:33:03|41950.54
21:33:04|41950.54
21:33:05|41950.54
21:33:06|41950.53
21:33:08|41950.54
21:33:08|41950.53
21:33:09|41950.53
21:33:10|41950.53
21:33:11|41950.53
21:33:12|41950.53
21:33:13|41950.53
21:33:15|41950.54
21:33:17|41950.54
21:33:17|41956.79
21:33:19|41959.87
21:33:21|41959.88
21:33:21|41960.6
21:33:23|41960.91
21:33:24|41960.92
21:33:25|41960.91
21:33:26|41960.92
21:33:27|41960.92
21:33:28|41960.92
21:33:29|41960.92
21:33:30|41960.92
21:33:31|41960.92
21:33:33|41960.92
21:33:33|41960.92
21:33:35|41960.92
21:33:36|41960.92
21:33:37|41960.91
21:33:38|41960.91
21:33:38|41960.92
21:33:39|41960.92
21:33:40|41960.91
21:33:42|41960.91
21:33:43|41960.92
21:33:44|41960.92
21:33:45|41960.92
21:33:46|41960.92
21:33:47|41960.92
21:33:47|41960.91
21:33:49|41960.91
21:33:50|41960.91
21:33:51|41960.91
21:33:52|41960.91
21:33:53|41960.92
21:33:55|41960.92
21:33:55|41960.92
21:33:58|41960.92
21:33:59|41960.91
21:34:00|41960.91
21:34:01|41960.92
21:34:02|41960.92
21:34:04|41960.91
21:34:05|41956.12
21:34:06|41956.11
21:34:07|41956.12
21:34:08|41956.11
21:34:09|41956.12
21:34:10|41956.11
21:34:11|41956.12
21:34:12|41956.12
21:34:13|41956.12
21:34:14|41956.12
21:34:16|41956.12
21:34:17|41956.12
21:34:18|41950.73
21:34:19|41950.73
21:34:20|41950.73
21:34:21|41950.74
21:34:22|41950.73
21:34:24|41950.73
21:34:24|41950.74
21:34:26|41950.74
21:34:26|41950.74
21:34:28|41950.74
21:34:28|41950.74
21:34:29|41950.73
21:34:31|41950.74
21:34:31|41950.74
21:34:33|41950.74
21:34:33|41950.74
21:34:35|41950.74
21:34:35|41950.74
21:34:37|41950.73
21:34:38|41950.73
21:34:39|41950.74
21:34:40|41950.73
21:34:41|41950.73
21:34:41|41950.73
21:34:43|41950.73
21:34:44|41950.74
21:34:45|41950.74
21:34:46|41950.73
21:34:47|41950.73
21:34:48|41950.74
21:34:49|41950.74
21:34:50|41950.74
21:34:50|41950.74
21:34:52|41950.73
21:34:53|41950.74
21:34:53|41950.73
21:34:54|41950.74
21:34:56|41950.73
21:34:57|41950.74
21:34:58|41950.73
21:34:59|41950.73
21:35:00|41950.74
21:35:01|41950.73
21:35:02|41950.73
21:35:03|41950.73
21:35:04|41950.74
21:35:06|41950.74
21:35:07|41950.73
21:35:07|41950.73
21:35:09|41950.73
21:35:09|41950.73
21:35:11|41950.73
21:35:12|41950.73
21:35:13|41950.73
21:35:14|41950.73
21:35:15|41950.73
21:35:16|41950.73
21:35:17|41950.73
21:35:18|41950.74
21:35:20|41950.73
21:35:20|41950.73
21:35:22|41950.73
21:35:23|41950.73
21:35:24|41950.73
21:35:25|41950.74
21:35:26|41950.73
21:35:27|41950.73
21:35:28|41950.73
21:35:29|41950.73
21:35:30|41950.73
21:35:31|41950.73
21:35:32|41950.74
21:35:33|41950.73
21:35:34|41950.73
21:35:35|41950.73
21:35:36|41950.73
21:35:37|41950.73
21:35:39|41950.73
21:35:40|41950.73
21:35:41|41950.74
21:35:42|41950.74
21:35:42|41950.73
21:35:43|41950.73
21:35:45|41950.73
21:35:45|41950.74
21:35:47|41950.74
21:35:47|41950.74
21:35:48|41950.74
21:35:50|41950.74
21:35:51|41950.74
21:35:51|41953.92
21:35:53|41954.
21:35:54|41953.99
21:35:55|41955.3
21:35:56|41960.68
21:35:57|41961.2
21:35:58|41965.62
21:35:59|41965.61
21:36:00|41965.61
21:36:01|41965.61
21:36:02|41965.61
21:36:03|41965.61
21:36:04|41966.1
21:36:05|41966.09
21:36:07|41966.1
21:36:08|41966.09
21:36:08|41966.09
21:36:09|41966.09
21:36:10|41966.09
21:36:11|41966.09
21:36:12|41966.1
21:36:13|41966.09
21:36:14|41966.09
21:36:15|41966.09
21:36:16|41952.62
21:36:17|41952.62
21:36:19|41952.63
21:36:20|41952.63
21:36:21|41952.62
21:36:22|41952.62
21:36:24|41952.62
21:36:25|41952.63
21:36:26|41952.63
21:36:26|41953.97
21:36:28|41954.
21:36:29|41954.
21:36:29|41953.99
21:36:31|41954.
21:36:32|41953.99
21:36:33|41953.99
21:36:34|41953.99
21:36:35|41953.99
21:36:36|41953.96
21:36:37|41953.96
21:36:39|41953.96
21:36:40|41953.96
21:36:41|41953.95
21:36:41|41953.95
21:36:42|41953.95
21:36:44|41953.96
21:36:45|41962.14
21:36:46|41962.14
21:36:47|41962.13
21:36:48|41962.13
21:36:49|41962.14
21:36:50|41962.13
21:36:51|41962.13
21:36:52|41962.13
21:36:53|41962.13
21:36:54|41962.13
21:36:55|41962.13
21:36:56|41962.13
21:36:57|41962.14
21:36:58|41962.13
21:36:59|41962.13
21:37:00|41962.13
21:37:01|41960.94
21:37:02|41960.93
21:37:03|41960.93
21:37:05|41960.93
21:37:05|41960.93
21:37:06|41960.93
21:37:08|41960.92
21:37:09|41960.93
21:37:09|41962.14
21:37:11|41962.14
21:37:11|41962.13
21:37:12|41962.14
21:37:14|41962.13
21:37:15|41962.14
21:37:15|41962.14
21:37:16|41962.14
21:37:18|41972.77
21:37:19|41975.73
21:37:20|41987.2
21:37:22|41987.19
21:37:23|41987.19
21:37:24|41987.2
21:37:25|41987.2
21:37:26|41987.2
21:37:27|41984.02
21:37:28|41984.
21:37:29|41984.01
21:37:30|41984.
21:37:32|41984.01
21:37:32|41984.
21:37:34|41984.01
21:37:34|41984.01
21:37:35|41984.
21:37:37|41984.
21:37:38|41984.01
21:37:39|41984.
21:37:40|41984.
21:37:41|41984.01
21:37:42|41984.01
21:37:43|41984.
21:37:44|41984.01
21:37:45|41984.01
21:37:46|41984.
21:37:47|41984.01
21:37:48|41984.01
21:37:49|41984.01
21:37:50|41981.31
21:37:51|41978.02
21:37:52|41978.02
21:37:54|41978.01
21:37:55|41978.01
21:37:55|41978.02
21:37:56|41978.02
21:37:57|41978.02
21:37:59|41978.02
21:38:00|41974.46
21:38:01|41974.46
21:38:02|41968.01
21:38:03|41966.72
21:38:04|41966.72
21:38:06|41966.73
21:38:06|41966.73
21:38:08|41966.72
21:38:08|41966.73
21:38:09|41966.72
21:38:10|41966.73
21:38:11|41966.73
21:38:12|41966.72
21:38:13|41966.72
21:38:14|41966.72
21:38:16|41971.85
21:38:17|41971.85
21:38:17|41971.86
21:38:18|41971.86
21:38:20|41971.85
21:38:22|41971.85
21:38:23|41971.86
21:38:24|41971.85
21:38:24|41971.86
21:38:26|41971.86
21:38:26|41971.86
21:38:27|41971.86
21:38:29|41971.86
21:38:29|41971.86
21:38:31|41971.86
21:38:31|41971.86
21:38:33|41971.86
21:38:33|41971.85
21:38:35|41971.85
21:38:36|41971.86
21:38:37|41971.86
21:38:37|41971.86
21:38:38|41971.85
21:38:40|41971.85
21:38:40|41971.85
21:38:41|41971.85
21:38:42|41971.86
21:38:43|41971.86
21:38:45|41971.85
21:38:46|41969.52
21:38:47|41969.53
21:38:48|41969.52
21:38:50|41974.46
21:38:51|41974.47
21:38:51|41974.47
21:38:52|41974.46
21:38:53|41974.47
21:38:54|41974.46
21:38:56|41974.47
21:38:57|41974.47
21:38:58|41974.47
21:38:59|41974.46
21:38:59|41974.47
21:39:01|41974.47
21:39:02|41974.46
21:39:03|41974.47
21:39:04|41974.47
21:39:05|41974.47
21:39:06|41974.46
21:39:08|41974.47
21:39:09|41974.46
21:39:09|41974.46
21:39:11|41974.46
21:39:11|41974.47
21:39:12|41974.46
21:39:14|41974.46
21:39:14|41974.47
21:39:16|41974.46
21:39:16|41974.46
21:39:17|41974.47
21:39:18|41974.46
21:39:19|41974.47
21:39:21|41974.47
21:39:23|41974.46
21:39:24|41974.47
21:39:25|41974.47
21:39:26|41974.47
21:39:28|41974.42
21:39:28|41966.72
21:39:30|41966.72
21:39:30|41966.72
21:39:31|41966.73
21:39:34|41966.72
21:39:35|41966.73
21:39:35|41966.73
21:39:36|41966.73
21:39:38|41966.72
21:39:39|41966.73
21:39:40|41966.73
21:39:41|41966.72
21:39:43|41951.1
21:39:44|41951.1
21:39:45|41951.1
21:39:46|41951.1
21:39:46|41951.1
21:39:48|41951.11
21:39:49|41951.11
21:39:50|41951.11
21:39:50|41951.11
21:39:51|41951.1
21:39:52|41951.1
21:39:53|41951.11
21:39:54|41951.11
21:39:56|41951.11
21:39:57|41951.1
21:39:57|41951.1
21:39:58|41951.1
21:39:59|41951.06
21:40:00|41950.74
21:40:01|41950.74
21:40:02|41950.74
21:40:04|41950.74
21:40:04|41950.73
21:40:06|41950.73
21:40:07|41950.73
21:40:08|41950.73
21:40:09|41950.73
21:40:09|41950.74
21:40:11|41950.74
21:40:12|41950.73
21:40:13|41950.74
21:40:14|41950.73
21:40:15|41950.74
21:40:16|41950.73
21:40:17|41950.74
21:40:19|41950.74
21:40:19|41950.73
21:40:20|41950.73
21:40:22|41950.74
21:40:23|41954.43
21:40:24|41955.74
21:40:25|41955.88
21:40:26|41955.87
21:40:26|41955.88
21:40:29|41956.56
21:40:29|41956.56
21:40:30|41956.55
21:40:31|41956.56
21:40:32|41956.55
21:40:33|41957.83
21:40:35|41957.82
21:40:36|41957.83
21:40:37|41957.83
21:40:37|41957.83
21:40:39|41958.
21:40:40|41965.9
21:40:41|41969.99
21:40:42|41969.99
21:40:42|41969.98
21:40:46|41969.99
21:40:47|41969.99
21:40:49|41969.99
21:40:49|41969.99
21:40:50|41970.02
21:40:52|41970.02
21:40:52|41970.02
21:40:53|41970.03
21:40:55|41970.02
21:40:56|41970.02
21:40:56|41970.03
21:40:58|41970.02
21:40:59|41970.02
21:40:59|41970.03
21:41:00|41970.03
21:41:02|41970.03
21:41:03|41970.02
21:41:04|41970.02
21:41:04|41970.03
21:41:06|41970.03
21:41:07|41970.03
21:41:08|41970.03
21:41:08|41970.03
21:41:10|41970.03
21:41:11|41970.03
21:41:12|41970.02
21:41:13|41970.02
21:41:14|41970.02
21:41:15|41970.02
21:41:16|41970.03
21:41:17|41970.02
21:41:18|41970.03
21:41:19|41965.53
21:41:20|41963.29
21:41:21|41963.29
21:41:22|41963.28
21:41:24|41963.29
21:41:24|41962.47
21:41:26|41954.71
21:41:27|41954.71
21:41:28|41954.7
21:41:28|41954.71
21:41:30|41954.7
21:41:31|41954.71
21:41:32|41954.7
21:41:33|41954.7
21:41:34|41954.7
21:41:34|41952.88
21:41:36|41952.72
21:41:37|41952.72
21:41:38|41954.18
21:41:39|41954.7
21:41:40|41954.7
21:41:41|41954.7
21:41:42|41958.
21:41:43|41957.99
21:41:44|41965.98
21:41:45|41971.08
21:41:46|41971.09
21:41:47|41971.1
21:41:47|41971.1
21:41:49|41971.09
21:41:49|41971.1
21:41:51|41971.1
21:41:52|41971.1
21:41:53|41974.46
21:41:54|41974.46
21:41:55|41974.46
21:41:56|41974.46
21:41:57|41974.46
21:41:58|41974.46
21:41:58|41974.47
21:41:59|41974.46
21:42:01|41974.5
21:42:02|41974.54
21:42:03|41974.55
21:42:04|41974.54
21:42:05|41974.54
21:42:07|41974.55
21:42:08|41974.55
21:42:11|41974.55
21:42:12|41974.55
21:42:14|41974.54
21:42:14|41974.55
21:42:15|41974.55
21:42:16|41974.55
21:42:17|41977.58
21:42:19|41981.09
21:42:19|41981.1
21:42:21|41981.1
21:42:22|41981.09
21:42:23|41981.09
21:42:24|41981.1
21:42:25|41981.09
21:42:26|41981.1
21:42:27|41981.09
21:42:28|41981.09
21:42:29|41981.09
21:42:30|41981.09
21:42:31|41981.09
21:42:33|41974.46
21:42:33|41974.46
21:42:35|41971.34
21:42:35|41971.11
21:42:36|41971.11
21:42:37|41971.11
21:42:38|41971.11
21:42:40|41971.11
21:42:41|41971.1
21:42:42|41971.11
21:42:43|41971.11
21:42:44|41971.11
21:42:45|41971.1
21:42:46|41971.1
21:42:47|41971.11
21:42:48|41971.11
21:42:48|41971.11
21:42:51|41971.11
21:42:52|41971.1
21:42:53|41971.11
21:42:54|41971.11
21:42:55|41971.1
21:42:57|41971.11
21:42:57|41971.11
21:42:58|41971.11
21:43:00|41971.11
21:43:00|41971.11
21:43:01|41971.1
21:43:03|41971.11
21:43:04|41971.11
21:43:05|41971.11
21:43:06|41971.1
21:43:08|41971.11
21:43:09|41971.11
21:43:10|41971.1
21:43:11|41971.11
21:43:12|41971.11
21:43:13|41971.11
21:43:14|41971.1
21:43:15|41971.1
21:43:16|41971.1
21:43:17|41971.1
21:43:18|41971.1
21:43:19|41971.1
21:43:20|41971.1
21:43:21|41971.1
21:43:22|41971.11
21:43:24|41971.11
21:43:26|41971.11
21:43:27|41971.1
21:43:28|41971.11
21:43:30|41974.19
21:43:31|41974.19
21:43:31|41974.19
21:43:33|41974.19
21:43:34|41974.18
21:43:35|41974.19
21:43:36|41974.19
21:43:36|41974.19
21:43:38|41974.19
21:43:39|41974.18
21:43:39|41974.19
21:43:41|41974.19
21:43:42|41974.18
21:43:44|41974.18
21:43:44|41974.18
21:43:45|41974.19
21:43:46|41974.19
21:43:47|41974.18
21:43:48|41974.18
21:43:49|41974.18
21:43:51|41974.19
21:43:52|41974.18
21:43:52|41974.19
21:43:53|41974.19
21:43:54|41974.19
21:43:56|41974.19
21:43:56|41974.18
21:43:58|41974.18
21:43:58|41974.18
21:44:00|41974.18
21:44:01|41974.19
21:44:01|41974.19
21:44:03|41974.18
21:44:03|41974.18
21:44:05|41974.18
21:44:05|41974.18
21:44:07|41974.19
21:44:07|41974.19
21:44:09|41974.18
21:44:09|41974.18
21:44:11|41974.18
21:44:12|41974.18
21:44:13|41974.19
21:44:14|41974.18
21:44:15|41974.18
21:44:16|41974.18
21:44:17|41974.18
21:44:18|41974.18
21:44:19|41974.19
21:44:20|41974.18
21:44:21|41974.18
21:44:22|41974.19
21:44:23|41974.18
21:44:24|41974.19
21:44:25|41974.18
21:44:27|41974.18
21:44:29|41974.18
21:44:30|41974.19
21:44:30|41974.19
21:44:32|41974.18
21:44:33|41974.18
21:44:35|41974.19
21:44:36|41974.19
21:44:37|41974.19
21:44:38|41974.18
21:44:39|41974.18
21:44:40|41974.18
21:44:41|41974.19
21:44:43|41974.18
21:44:43|41974.18
21:44:45|41974.18
21:44:45|41974.19
21:44:46|41974.18
21:44:48|41974.19
21:44:49|41974.18
21:44:49|41974.18
21:44:51|41974.18
21:44:51|41974.18
21:44:52|41974.19
21:44:54|41974.19
21:44:54|41974.19
21:44:55|41974.19
21:44:56|41974.19
21:44:57|41974.18
21:44:58|41974.19
21:45:00|41974.18
21:45:01|41974.19
21:45:02|41974.18
21:45:02|41974.19
21:45:04|41974.18
21:45:05|41974.19
21:45:06|41974.19
21:45:07|41974.18
21:45:08|41974.19
21:45:08|41974.18
21:45:10|41974.18
21:45:11|41974.18
21:45:12|41974.18
21:45:13|41974.18
21:45:14|41974.19
21:45:15|41974.18
21:45:16|41974.18
21:45:17|41974.19
21:45:18|41974.19
21:45:19|41974.18
21:45:20|41974.19
21:45:21|41974.19
21:45:22|41974.19
21:45:23|41974.19
21:45:24|41974.19
21:45:25|41974.19
21:45:26|41974.18
21:45:27|41974.19
21:45:29|41974.18
21:45:30|41974.18
21:45:31|41974.19
21:45:32|41974.18
21:45:33|41974.19
21:45:34|41974.19
21:45:35|41974.19
21:45:36|41974.19
21:45:37|41974.19
21:45:39|41974.18
21:45:39|41974.19
21:45:40|41974.19
21:45:42|41974.19
21:45:42|41974.19
21:45:43|41974.18
21:45:44|41974.19
21:45:45|41974.19
21:45:46|41974.19
21:45:48|41974.19
21:45:48|41974.19
21:45:50|41961.72
21:45:51|41961.73
21:45:52|41961.73
21:45:53|41961.73
21:45:53|41961.73
21:45:54|41961.73
21:45:55|41961.73
21:46:00|41957.
21:46:01|41957.01
21:46:02|41957.
21:46:02|41957.01
21:46:03|41957.
21:46:05|41957.
21:46:05|41957.
21:46:08|41957.
21:46:09|41951.63
21:46:10|41951.64
21:46:10|41951.64
21:46:12|41951.63
21:46:12|41951.64
21:46:14|41951.63
21:46:14|41951.63
21:46:15|41951.63
21:46:16|41951.64
21:46:18|41961.72
21:46:18|41961.72
21:46:20|41961.72
21:46:20|41961.72
21:46:22|41961.72
21:46:23|41961.73
21:46:24|41961.72
21:46:25|41961.73
21:46:26|41961.73
21:46:27|41961.73
21:46:27|41961.73
21:46:29|41961.73
21:46:30|41961.72
21:46:31|41961.72
21:46:32|41961.72
21:46:33|41961.73
21:46:34|41961.73
21:46:35|41961.73
21:46:36|41961.73
21:46:37|41961.72
21:46:39|41961.73
21:46:40|41961.73
21:46:41|41961.72
21:46:41|41961.73
21:46:43|41961.73
21:46:43|41961.73
21:46:45|41961.73
21:46:45|41961.72
21:46:46|41961.73
21:46:48|41961.73
21:46:49|41961.73
21:46:50|41961.73
21:46:51|41961.73
21:46:52|41961.73
21:46:53|41961.72
21:46:54|41961.72
21:46:54|41961.73
21:46:56|41961.73
21:46:57|41961.73
21:46:57|41961.72
21:46:58|41961.73
21:46:59|41961.73
21:47:00|41961.72
21:47:02|41961.72
21:47:04|41961.72
21:47:06|41961.72
21:47:07|41961.73
21:47:08|41961.73
21:47:09|41961.73
21:47:10|41961.73
21:47:11|41961.73
21:47:12|41961.73
21:47:13|41961.73
21:47:14|41961.72
21:47:15|41961.73
21:47:16|41961.73
21:47:17|41961.73
21:47:20|41961.73
21:47:22|41961.73
21:47:22|41959.23
21:47:24|41959.23
21:47:25|41959.23
21:47:26|41959.23
21:47:26|41959.23
21:47:27|41959.23
21:47:29|41959.22
21:47:31|41959.23
21:47:32|41959.22
21:47:33|41959.22
21:47:34|41959.22
21:47:35|41959.23
21:47:36|41959.23
21:47:37|41959.22
21:47:39|41959.23
21:47:40|41959.23
21:47:41|41959.23
21:47:41|41959.22
21:47:42|41959.23
21:47:43|41959.22
21:47:45|41959.23
21:47:46|41959.22
21:47:46|41959.22
21:47:47|41959.22
21:47:49|41959.22
21:47:50|41959.23
21:47:51|41959.23
21:47:52|41959.23
21:47:53|41959.22
21:47:53|41959.22
21:47:55|41959.23
21:47:55|41959.23
21:47:56|41959.22
21:47:57|41959.22
21:47:59|41959.23
21:47:59|41959.23
21:48:00|41959.23
21:48:02|41959.23
21:48:03|41959.22
21:48:05|41959.22
21:48:05|41959.23
21:48:06|41959.23
21:48:08|41959.22
21:48:08|41959.23
21:48:10|41959.23
21:48:10|41959.22
21:48:12|41959.22
21:48:13|41959.22
21:48:13|41959.22
21:48:15|41959.22
21:48:16|41959.22
21:48:17|41959.22
21:48:18|41959.23
21:48:19|41959.22
21:48:21|41959.22
21:48:21|41959.22
21:48:22|41959.23
21:48:23|41959.22
21:48:24|41959.22
21:48:26|41959.23
21:48:27|41959.23
21:48:28|41959.23
21:48:29|41959.22
21:48:31|41959.23
21:48:32|41959.23
21:48:32|41959.23
21:48:34|41959.23
21:48:35|41959.23
21:48:36|41959.23
21:48:37|41959.23
21:48:38|41959.22
21:48:39|41959.22
21:48:40|41959.22
21:48:41|41959.22
21:48:42|41959.23
21:48:43|41959.22
21:48:44|41959.22
21:48:45|41959.22
21:48:46|41954.24
21:48:47|41954.25
21:48:48|41954.24
21:48:49|41953.93
21:48:50|41953.93
21:48:51|41953.92
21:48:52|41953.78
21:48:54|41953.77
21:48:55|41951.11
21:48:55|41951.11
21:48:57|41949.19
21:48:57|41948.45
21:48:59|41948.46
21:49:00|41948.46
21:49:01|41948.46
21:49:02|41948.45
21:49:03|41948.45
21:49:04|41948.45
21:49:05|41948.45
21:49:06|41948.45
21:49:07|41948.45
21:49:08|41948.45
21:49:09|41948.45
21:49:10|41948.45
21:49:11|41948.46
21:49:12|41953.04
21:49:13|41953.04
21:49:14|41953.04
21:49:15|41953.04
21:49:16|41953.04
21:49:17|41953.04
21:49:18|41953.05
21:49:19|41953.04
21:49:20|41953.04
21:49:21|41953.04
21:49:22|41953.04
21:49:23|41953.04
21:49:24|41953.05
21:49:25|41953.05
21:49:26|41953.04
21:49:27|41953.05
21:49:28|41953.04
21:49:29|41953.05
21:49:30|41953.05
21:49:32|41953.04
21:49:32|41953.05
21:49:34|41953.05
21:49:35|41953.05
21:49:37|41953.05
21:49:38|41953.05
21:49:39|41953.04
21:49:40|41953.05
21:49:41|41953.04
21:49:42|41953.05
21:49:43|41953.05
21:49:44|41953.04
21:49:46|41953.9
21:49:46|41953.91
21:49:48|41953.9
21:49:49|41954.95
21:49:50|41954.95
21:49:51|41954.96
21:49:52|41954.96
21:49:53|41954.96
21:49:54|41954.95
21:49:54|41954.95
21:49:57|41954.95
21:49:57|41954.95
21:49:59|41954.95
21:50:00|41954.96
21:50:00|41954.95
21:50:01|41948.
21:50:03|41948.
21:50:04|41948.01
21:50:05|41948.01
21:50:05|41948.
21:50:06|41948.
21:50:08|41948.01
21:50:08|41948.01
21:50:10|41948.
21:50:10|41948.
21:50:11|41948.01
21:50:13|41945.09
21:50:14|41945.09
21:50:15|41945.1
21:50:16|41945.1
21:50:17|41945.1
21:50:18|41945.1
21:50:19|41945.09
21:50:19|41941.12
21:50:20|41941.11
21:50:22|41941.12
21:50:23|41941.11
21:50:24|41941.11
21:50:25|41934.95
21:50:26|41934.95
21:50:27|41934.94
21:50:28|41934.94
21:50:29|41934.95
21:50:30|41934.94
21:50:31|41936.68
21:50:32|41936.68
21:50:33|41936.69
21:50:35|41936.69
21:50:35|41936.68
21:50:37|41936.68
21:50:37|41936.68
21:50:38|41936.69
21:50:40|41936.69
21:50:41|41935.98
21:50:42|41935.97
21:50:43|41935.98
21:50:44|41935.98
21:50:45|41935.97
21:50:46|41935.97
21:50:47|41935.98
21:50:48|41935.97
21:50:49|41935.98
21:50:50|41935.98
21:50:51|41935.98
21:50:52|41935.97
21:50:54|41935.98
21:50:55|41936.68
21:50:56|41936.69
21:50:57|41936.68
21:50:58|41936.68
21:50:59|41936.68
21:51:00|41936.68
21:51:02|41936.68
21:51:03|41936.69
21:51:03|41936.69
21:51:04|41936.69
21:51:05|41936.68
21:51:06|41936.68
21:51:07|41936.68
21:51:08|41936.69
21:51:09|41936.68
21:51:10|41936.68
21:51:11|41936.68
21:51:13|41936.68
21:51:14|41936.68
21:51:14|41936.68
21:51:16|41936.68
21:51:17|41936.68
21:51:17|41936.68
21:51:19|41936.69
21:51:20|41936.69
21:51:21|41936.68
21:51:22|41936.69
21:51:23|41936.69
21:51:24|41936.68
21:51:24|41936.68
21:51:25|41936.68
21:51:27|41936.69
21:51:28|41936.68
21:51:29|41936.69
21:51:30|41936.69
21:51:31|41936.68
21:51:32|41936.69
21:51:34|41936.69
21:51:34|41936.69
21:51:36|41936.68
21:51:38|41936.68
21:51:39|41941.18
21:51:40|41941.18
21:51:41|41941.18
21:51:42|41941.44
21:51:44|41941.44
21:51:44|41941.43
21:51:45|41941.44
21:51:46|41941.43
21:51:48|41941.44
21:51:49|41941.43
21:51:50|41941.44
21:51:51|41941.43
21:51:53|41941.43
21:51:54|41941.43
21:51:55|41941.43
21:51:56|41941.44
21:51:57|41941.44
21:51:58|41941.44
21:51:59|41941.43
21:51:59|41941.43
21:52:01|41941.44
21:52:02|41941.44
21:52:03|41941.44
21:52:03|41941.43
21:52:04|41941.43
21:52:05|41941.44
21:52:09|41941.44
21:52:10|41941.44
21:52:10|41941.44
21:52:12|41941.43
21:52:12|41941.43
21:52:14|41941.43
21:52:15|41941.43
21:52:15|41941.43
21:52:16|41941.44
21:52:17|41941.43
21:52:19|41941.43
21:52:19|41941.43
21:52:20|41941.43
21:52:21|41941.43
21:52:22|41941.43
21:52:23|41941.43
21:52:24|41941.43
21:52:25|41941.43
21:52:27|41941.43
21:52:28|41941.43
21:52:28|41941.43
21:52:30|41941.43
21:52:31|41941.44
21:52:31|41941.43
21:52:32|41931.3
21:52:33|41931.23
21:52:35|41925.
21:52:36|41915.39
21:52:37|41912.7
21:52:38|41912.71
21:52:39|41917.46
21:52:41|41917.99
21:52:41|41918.
21:52:43|41918.2
21:52:43|41918.38
21:52:45|41918.38
21:52:46|41918.39
21:52:48|41921.99
21:52:49|41921.98
21:52:49|41921.98
21:52:51|41921.99
21:52:51|41921.99
21:52:53|41921.98
21:52:54|41921.99
21:52:55|41921.98
21:52:56|41921.98
21:52:57|41921.98
21:52:58|41921.99
21:52:59|41921.98
21:53:00|41921.99
21:53:01|41921.98
21:53:02|41921.98
21:53:03|41921.99
21:53:04|41921.99
21:53:05|41921.98
21:53:06|41921.99
21:53:07|41918.
21:53:09|41918.
21:53:09|41918.01
21:53:10|41918.
21:53:12|41918.
21:53:12|41918.01
21:53:13|41918.
21:53:15|41918.01
21:53:18|41918.01
21:53:20|41918.01
21:53:20|41918.
21:53:21|41918.01
21:53:22|41918.01
21:53:24|41918.01
21:53:24|41918.
21:53:25|41918.
21:53:27|41918.
21:53:27|41918.01
21:53:28|41918.01
21:53:29|41918.
21:53:31|41918.01
21:53:31|41927.27
21:53:32|41927.96
21:53:33|41929.99
21:53:35|41929.99
21:53:36|41935.44
21:53:38|41935.44
21:53:39|41935.45
21:53:40|41935.44
21:53:40|41941.08
21:53:41|41941.08
21:53:43|41941.08
21:53:44|41941.08
21:53:45|41943.51
21:53:46|41943.52
21:53:47|41943.51
21:53:48|41943.51
21:53:49|41943.52
21:53:50|41943.52
21:53:51|41943.51
21:53:52|41943.51
21:53:53|41943.51
21:53:54|41943.52
21:53:56|41943.52
21:53:56|41943.51
21:53:57|41943.52
21:53:59|41943.51
21:54:00|41943.51
21:54:01|41943.51
21:54:02|41943.52
21:54:02|41943.52
21:54:04|41943.51
21:54:05|41943.51
21:54:06|41943.51
21:54:07|41943.51
21:54:08|41943.51
21:54:08|41943.52
21:54:12|41943.52
21:54:13|41943.51
21:54:15|41943.52
21:54:16|41943.51
21:54:17|41943.51
21:54:18|41943.51
21:54:19|41943.52
21:54:20|41943.51
21:54:21|41943.51
21:54:22|41943.51
21:54:22|41943.51
21:54:23|41943.51
21:54:25|41943.55
21:54:26|41943.54
21:54:27|41943.54
21:54:28|41943.54
21:54:29|41943.54
21:54:30|41943.54
21:54:31|41943.54
21:54:32|41943.54
21:54:33|41943.55
21:54:34|41943.55
21:54:35|41943.54
21:54:36|41943.55
21:54:37|41943.54
21:54:39|41943.55
21:54:40|41943.54
21:54:42|41943.54
21:54:43|41943.55
21:54:44|41943.54
21:54:45|41943.54
21:54:46|41943.55
21:54:48|41943.55
21:54:49|41943.54
21:54:50|41943.54
21:54:51|41943.55
21:54:53|41943.55
21:54:54|41943.54
21:54:55|41943.55
21:54:56|41943.55
21:54:57|41943.55
21:54:58|41943.55
21:54:59|41943.54
21:55:00|41943.54
21:55:02|41943.54
21:55:03|41943.54
21:55:04|41943.55
21:55:05|41943.54
21:55:06|41943.55
21:55:07|41943.54
21:55:08|41943.54
21:55:09|41943.54
21:55:10|41943.54
21:55:11|41943.54
21:55:12|41943.54
21:55:14|41943.54
21:55:14|41943.54
21:55:16|41943.55
21:55:16|41943.54
21:55:17|41943.54
21:55:19|41938.42
21:55:19|41938.42
21:55:21|41938.42
21:55:22|41939.36
21:55:23|41939.36
21:55:24|41939.36
21:55:24|41939.36
21:55:25|41939.35
21:55:26|41939.35
21:55:27|41939.35
21:55:29|41939.35
21:55:30|41939.35
21:55:31|41939.36
21:55:32|41939.36
21:55:33|41939.36
21:55:34|41939.36
21:55:36|41939.36
21:55:37|41939.36
21:55:39|41939.36
21:55:40|41939.35
21:55:41|41939.35
21:55:43|41939.35
21:55:43|41939.35
21:55:45|41939.36
21:55:46|41939.36
21:55:46|41939.36
21:55:47|41939.36
21:55:48|41939.36
21:55:50|41939.36
21:55:51|41939.36
21:55:52|41939.35
21:55:53|41939.36
21:55:55|41939.36
21:55:55|41939.35
21:55:56|41939.35
21:55:58|41939.35
21:55:58|41939.35
21:55:59|41939.35
21:56:00|41939.36
21:56:02|41939.36
21:56:03|41939.35
21:56:03|41939.36
21:56:05|41939.35
21:56:06|41939.36
21:56:07|41939.35
21:56:07|41939.36
21:56:08|41939.35
21:56:10|41939.35
21:56:10|41939.36
21:56:12|41939.35
21:56:12|41939.35
21:56:14|41939.36
21:56:14|41939.36
21:56:16|41939.35
21:56:17|41939.35
21:56:17|41939.35
21:56:18|41939.35
21:56:19|41939.36
21:56:20|41939.35
21:56:22|41939.35
21:56:22|41939.36
21:56:23|41943.55
21:56:25|41943.54
21:56:26|41943.55
21:56:27|41950.96
21:56:28|41951.09
21:56:29|41951.1
21:56:30|41951.1
21:56:31|41951.09
21:56:32|41951.1
21:56:33|41951.09
21:56:34|41951.09
21:56:35|41951.1
21:56:36|41951.09
21:56:37|41951.1
21:56:39|41951.1
21:56:40|41951.1
21:56:42|41951.09
21:56:44|41954.96
21:56:45|41954.96
21:56:46|41954.95
21:56:46|41954.95
21:56:48|41954.96
21:56:49|41954.96
21:56:50|41954.96
21:56:51|41954.95
21:56:52|41954.96
21:56:53|41954.95
21:56:54|41954.95
21:56:55|41959.21
21:56:56|41959.2
21:56:57|41959.2
21:56:58|41959.21
21:57:00|41959.2
21:57:01|41959.2
21:57:02|41959.2
21:57:03|41959.2
21:57:04|41959.21
21:57:05|41959.2
21:57:06|41959.21
21:57:06|41959.21
21:57:07|41959.2
21:57:10|41959.2
21:57:11|41959.2
21:57:12|41959.2
21:57:14|41959.2
21:57:14|41959.21
21:57:16|41959.2
21:57:17|41959.21
21:57:18|41959.21
21:57:18|41959.21
21:57:19|41959.2
21:57:20|41959.2
21:57:21|41959.2
21:57:23|41959.21
21:57:23|41959.21
21:57:25|41959.21
21:57:26|41959.21
21:57:27|41959.2
21:57:27|41959.21
21:57:29|41959.21
21:57:29|41959.2
21:57:31|41959.2
21:57:31|41959.21
21:57:32|41959.2
21:57:34|41968.96
21:57:35|41968.96
21:57:35|41968.96
21:57:37|41968.96
21:57:37|41968.96
21:57:39|41968.96
21:57:40|41968.96
21:57:41|41968.96
21:57:42|41966.86
21:57:43|41959.9
21:57:45|41952.04
21:57:45|41952.01
21:57:47|41952.01
21:57:47|41952.02
21:57:49|41952.01
21:57:50|41952.01
21:57:51|41952.01
21:57:52|41952.01
21:57:53|41948.92
21:57:54|41941.23
21:57:55|41936.23
21:57:56|41936.23
21:57:58|41936.22
21:57:58|41936.23
21:58:00|41936.23
21:58:01|41936.23
21:58:01|41936.23
21:58:03|41936.22
21:58:04|41936.23
21:58:05|41936.22
21:58:05|41936.23
21:58:06|41936.23
21:58:07|41936.23
21:58:09|41936.23
21:58:10|41936.23
21:58:10|41936.23
21:58:12|41936.23
21:58:12|41936.22
21:58:13|41936.23
21:58:14|41936.22
21:58:15|41936.23
21:58:16|41936.22
21:58:18|41936.22
21:58:19|41936.23
21:58:20|41936.23
21:58:21|41936.22
21:58:22|41936.22
21:58:23|41936.22
21:58:24|41936.23
21:58:26|41936.22
21:58:26|41936.23
21:58:27|41936.23
21:58:28|41936.22
21:58:30|41936.23
21:58:30|41940.
21:58:31|41940.
21:58:32|41939.99
21:58:33|41939.99
21:58:34|41945.34
21:58:35|41945.35
21:58:37|41945.35
21:58:38|41945.34
21:58:38|41945.34
21:58:41|41945.35
21:58:42|41945.35
21:58:43|41947.66
21:58:44|41947.65
21:58:45|41947.65
21:58:47|41947.65
21:58:48|41947.65
21:58:49|41947.66
21:58:50|41947.65
21:58:51|41947.65
21:58:53|41947.65
21:58:54|41947.65
21:58:55|41943.24
21:58:56|41943.23
21:58:56|41943.23
21:58:57|41943.23
21:58:59|41943.22
21:59:00|41943.22
21:59:00|41943.22
21:59:01|41943.22
21:59:03|41943.23
21:59:05|41943.23
21:59:05|41943.22
21:59:06|41943.23
21:59:08|41943.23
21:59:08|41943.23
21:59:09|41943.22
21:59:11|41943.22
21:59:12|41943.22
21:59:12|41943.23
21:59:14|41943.23
21:59:14|41943.22
21:59:15|41943.22
21:59:16|41943.23
21:59:18|41943.22
21:59:18|41943.22
21:59:20|41943.22
21:59:20|41943.23
21:59:22|41943.23
21:59:22|41943.22
21:59:24|41943.22
21:59:25|41943.23
21:59:25|41943.23
21:59:27|41937.77
21:59:28|41937.78
21:59:28|41937.78
21:59:29|41937.78
21:59:30|41937.77
21:59:31|41937.77
21:59:33|41937.78
21:59:34|41937.78
21:59:34|41937.77
21:59:36|41937.77
21:59:36|41937.77
21:59:38|41937.78
21:59:39|41937.77
21:59:40|41937.78
21:59:41|41937.77
21:59:43|41937.77
21:59:44|41937.78
21:59:45|41937.77
21:59:47|41937.77
21:59:48|41937.78
21:59:48|41937.78
21:59:50|41938.01
21:59:51|41938.01
21:59:52|41938.
21:59:53|41938.01
21:59:54|41938.01
21:59:55|41938.01
21:59:56|41938.01
21:59:57|41938.
21:59:58|41938.
22:00:00|41938.
22:00:01|41938.
22:00:01|41936.22
22:00:03|41934.31
22:00:04|41934.3
22:00:04|41934.3
22:00:05|41935.98
22:00:07|41937.8
22:00:08|41937.8
22:00:09|41937.81
22:00:11|41937.81
22:00:12|41942.21
22:00:13|41943.86
22:00:14|41943.87
22:00:14|41943.87
22:00:16|41943.86
22:00:16|41943.87
22:00:17|41943.87
22:00:21|41943.87
22:00:22|41943.86
22:00:23|41943.87
22:00:24|41943.86
22:00:25|41943.87
22:00:26|41943.87
22:00:27|41943.86
22:00:28|41943.87
22:00:29|41943.86
22:00:30|41943.87
22:00:31|41943.86
22:00:32|41943.86
22:00:33|41943.86
22:00:34|41943.86
22:00:35|41943.87
22:00:36|41943.87
22:00:37|41940.92
22:00:38|41940.92
22:00:39|41940.93
22:00:40|41940.92
22:00:41|41940.93
22:00:43|41940.93
22:00:44|41940.93
22:00:46|41940.93
22:00:46|41940.93
22:00:48|41940.93
22:00:49|41940.92
22:00:50|41940.93
22:00:51|41940.93
22:00:52|41940.93
22:00:53|41940.93
22:00:54|41940.93
22:00:55|41940.93
22:00:56|41940.93
22:00:57|41940.93
22:00:59|41940.93
22:00:59|41940.93
22:01:01|41940.93
22:01:02|41940.93
22:01:03|41940.93
22:01:04|41940.93
22:01:06|41940.92
22:01:06|41940.92
22:01:08|41940.93
22:01:08|41940.93
22:01:09|41940.93
22:01:10|41940.92
22:01:11|41940.93
22:01:13|41940.92
22:01:13|41940.92
22:01:14|41940.92
22:01:15|41940.92
22:01:16|41940.92
22:01:17|41940.92
22:01:18|41940.92
22:01:19|41940.92
22:01:21|41940.92
22:01:22|41940.92
22:01:22|41940.93
22:01:23|41940.93
22:01:24|41940.93
22:01:25|41940.93
22:01:27|41940.93
22:01:28|41940.93
22:01:29|41940.92
22:01:30|41940.92
22:01:31|41940.92
22:01:32|41940.92
22:01:33|41940.93
22:01:34|41940.93
22:01:35|41940.92
22:01:36|41940.93
22:01:37|41940.93
22:01:38|41940.93
22:01:39|41940.93
22:01:40|41940.93
22:01:41|41940.92
22:01:42|41940.93
22:01:44|41940.93
22:01:45|41940.92
22:01:46|41934.43
22:01:47|41934.42
22:01:48|41934.42
22:01:49|41930.6
22:01:50|41924.03
22:01:52|41924.02
22:01:53|41921.93
22:01:54|41921.92
22:01:54|41921.93
22:01:56|41921.92
22:01:56|41921.92
22:01:57|41921.92
22:01:59|41921.93
22:02:00|41921.93
22:02:01|41921.93
22:02:02|41921.92
22:02:04|41921.92
22:02:05|41921.93
22:02:05|41921.93
22:02:07|41921.92
22:02:08|41921.93
22:02:08|41921.92
22:02:09|41921.92
22:02:11|41921.92
22:02:11|41921.93
22:02:13|41921.92
22:02:14|41921.93
22:02:15|41921.92
22:02:16|41921.92
22:02:16|41927.88
22:02:18|41936.5
22:02:19|41936.5
22:02:19|41936.5
22:02:21|41936.49
22:02:23|41936.49
22:02:23|41936.5
22:02:25|41936.49
22:02:25|41936.49
22:02:27|41936.49
22:02:28|41936.49
22:02:28|41936.5
22:02:29|41936.5
22:02:30|41936.49
22:02:31|41936.49
22:02:33|41936.49
22:02:33|41936.5
22:02:35|41936.5
22:02:36|41936.49
22:02:37|41936.49
22:02:37|41936.5
22:02:39|41936.5
22:02:40|41936.5
22:02:41|41936.49
22:02:42|41936.5
22:02:43|41936.5
22:02:44|41933.9
22:02:45|41933.9
22:02:47|41926.1
22:02:48|41926.11
22:02:48|41926.11
22:02:49|41926.1
22:02:51|41926.11
22:02:52|41926.1
22:02:53|41926.11
22:02:53|41926.1
22:02:55|41926.1
22:02:55|41926.11
22:02:56|41926.11
22:02:58|41926.11
22:02:59|41926.11
22:03:00|41926.11
22:03:01|41915.98
22:03:02|41915.98
22:03:04|41915.98
22:03:04|41915.97
22:03:06|41915.98
22:03:06|41915.98
22:03:08|41915.98
22:03:09|41915.98
22:03:10|41915.97
22:03:11|41915.97
22:03:12|41915.98
22:03:13|41915.98
22:03:13|41915.97
22:03:15|41915.98
22:03:15|41915.98
22:03:17|41915.98
22:03:18|41915.97
22:03:20|41915.98
22:03:20|41915.97
22:03:22|41915.98
22:03:23|41915.97
22:03:24|41917.01
22:03:24|41917.
22:03:25|41917.01
22:03:26|41917.
22:03:27|41917.
22:03:29|41917.01
22:03:30|41917.
22:03:31|41917.
22:03:32|41917.01
22:03:33|41917.01
22:03:34|41917.01
22:03:35|41917.
22:03:36|41917.
22:03:37|41917.
22:03:38|41917.01
22:03:39|41917.
22:03:40|41917.01
22:03:41|41917.01
22:03:42|41917.01
22:03:43|41918.56
22:03:44|41918.56
22:03:45|41918.56
22:03:46|41918.55
22:03:48|41918.56
22:03:49|41918.56
22:03:49|41918.56
22:03:50|41918.55
22:03:53|41918.55
22:03:54|41918.55
22:03:54|41918.55
22:03:57|41918.55
22:03:57|41918.55
22:03:59|41918.55
22:03:59|41918.55
22:04:01|41918.55
22:04:02|41918.55
22:04:02|41918.56
22:04:04|41918.55
22:04:05|41918.55
22:04:05|41918.55
22:04:06|41918.55
22:04:08|41918.55
22:04:10|41918.55
22:04:11|41918.56
22:04:12|41918.56
22:04:13|41918.56
22:04:14|41918.56
22:04:15|41918.55
22:04:16|41918.55
22:04:18|41918.56
22:04:18|41918.56
22:04:19|41918.55
22:04:21|41918.55
22:04:22|41918.55
22:04:22|41918.56
22:04:23|41918.56
22:04:24|41918.55
22:04:25|41918.55
22:04:27|41918.56
22:04:27|41918.55
22:04:28|41918.56
22:04:30|41918.56
22:04:31|41918.55
22:04:32|41918.56
22:04:33|41918.56
22:04:34|41918.55
22:04:34|41918.55
22:04:35|41918.55
22:04:36|41918.55
22:04:37|41918.55
22:04:38|41918.55
22:04:39|41918.56
22:04:40|41918.56
22:04:41|41918.55
22:04:43|41915.82
22:04:43|41913.61
22:04:45|41913.62
22:04:45|41913.62
22:04:47|41913.62
22:04:48|41913.62
22:04:50|41913.62
22:04:51|41913.62
22:04:52|41913.61
22:04:53|41913.62
22:04:54|41913.62
22:04:55|41913.62
22:04:56|41913.62
22:04:57|41913.61
22:04:58|41913.62
22:04:59|41913.61
22:05:00|41913.62
22:05:01|41913.62
22:05:02|41913.62
22:05:03|41913.62
22:05:04|41913.62
22:05:05|41913.61
22:05:06|41913.61
22:05:07|41913.62
22:05:08|41913.62
22:05:09|41913.61
22:05:10|41913.62
22:05:11|41913.62
22:05:12|41913.62
22:05:13|41913.62
22:05:14|41910.53
22:05:15|41910.53
22:05:16|41910.52
22:05:17|41906.57
22:05:19|41906.51
22:05:19|41906.51
22:05:20|41906.52
22:05:21|41906.51
22:05:22|41901.89
22:05:23|41901.88
22:05:24|41901.88
22:05:25|41901.88
22:05:27|41901.89
22:05:27|41901.89
22:05:29|41901.89
22:05:29|41901.89
22:05:30|41901.88
22:05:32|41901.88
22:05:32|41901.88
22:05:34|41901.88
22:05:35|41901.89
22:05:36|41894.36
22:05:37|41894.36
22:05:38|41894.36
22:05:39|41894.36
22:05:40|41894.36
22:05:41|41894.36
22:05:42|41894.36
22:05:43|41894.35
22:05:44|41894.36
22:05:45|41894.35
22:05:46|41894.35
22:05:47|41894.36
22:05:49|41894.36
22:05:49|41894.35
22:05:51|41894.35
22:05:52|41894.35
22:05:54|41894.35
22:05:55|41894.35
22:05:56|41894.36
22:05:57|41894.36
22:05:58|41894.36
22:05:59|41894.35
22:06:00|41894.35
22:06:01|41894.35
22:06:02|41894.36
22:06:04|41894.35
22:06:04|41894.35
22:06:05|41894.35
22:06:07|41894.36
22:06:08|41894.35
22:06:09|41894.35
22:06:10|41894.36
22:06:10|41894.36
22:06:12|41894.35
22:06:12|41894.36
22:06:13|41894.36
22:06:15|41894.35
22:06:15|41894.32
22:06:17|41894.31
22:06:18|41894.32
22:06:18|41894.32
22:06:20|41894.31
22:06:20|41894.31
22:06:22|41894.31
22:06:23|41892.5
22:06:25|41892.32
22:06:25|41892.32
22:06:26|41892.32
22:06:27|41892.32
22:06:28|41892.32
22:06:29|41892.32
22:06:30|41892.31
22:06:31|41892.31
22:06:33|41892.32
22:06:34|41892.31
22:06:34|41892.31
22:06:36|41892.31
22:06:36|41892.32
22:06:37|41892.31
22:06:38|41892.32
22:06:39|41892.31
22:06:41|41892.31
22:06:42|41892.31
22:06:42|41892.32
22:06:43|41892.32
22:06:44|41892.31
22:06:45|41892.31
22:06:46|41892.32
22:06:48|41892.32
22:06:49|41892.32
22:06:50|41892.32
22:06:51|41892.32
22:06:52|41892.31
22:06:53|41892.31
22:06:54|41892.31
22:06:55|41892.31
22:06:57|41892.31
22:06:58|41892.31
22:06:59|41892.31
22:07:00|41890.16
22:07:01|41890.15
22:07:02|41890.16
22:07:02|41890.
22:07:03|41890.01
22:07:05|41888.91
22:07:05|41888.91
22:07:06|41888.91
22:07:08|41888.9
22:07:08|41888.9
22:07:10|41888.91
22:07:11|41888.91
22:07:12|41888.91
22:07:13|41888.9
22:07:14|41888.91
22:07:15|41877.34
22:07:16|41872.61
22:07:17|41872.6
22:07:18|41872.61
22:07:19|41872.6
22:07:20|41872.6
22:07:21|41872.61
22:07:22|41865.99
22:07:23|41861.11
22:07:24|41861.11
22:07:25|41861.1
22:07:26|41861.63
22:07:27|41869.31
22:07:28|41871.1
22:07:29|41873.05
22:07:30|41880.07
22:07:31|41880.07
22:07:32|41880.08
22:07:33|41880.07
22:07:34|41880.07
22:07:35|41880.07
22:07:36|41880.07
22:07:38|41880.07
22:07:39|41880.08
22:07:39|41880.08
22:07:40|41880.08
22:07:42|41880.08
22:07:42|41880.08
22:07:43|41880.08
22:07:44|41880.07
22:07:45|41880.07
22:07:47|41880.08
22:07:48|41880.08
22:07:49|41880.08
22:07:49|41880.07
22:07:52|41880.07
22:07:53|41880.08
22:07:54|41880.07
22:07:55|41880.08
22:07:56|41880.07
22:07:57|41880.08
22:07:59|41880.08
22:08:00|41880.08
22:08:00|41880.08
22:08:02|41880.07
22:08:03|41880.08
22:08:04|41880.08
22:08:05|41880.07
22:08:06|41880.08
22:08:07|41880.08
22:08:09|41880.08
22:08:12|41880.07
22:08:13|41880.08
22:08:13|41880.08
22:08:15|41880.08
22:08:16|41880.08
22:08:17|41880.07
22:08:18|41880.07
22:08:19|41880.07
22:08:21|41880.07
22:08:22|41880.08
22:08:22|41880.07
22:08:24|41880.08
22:08:25|41880.08
22:08:26|41880.08
22:08:27|41880.08
22:08:28|41880.08
22:08:29|41880.08
22:08:30|41880.08
22:08:31|41880.07
22:08:33|41880.08
22:08:33|41880.08
22:08:35|41880.08
22:08:36|41880.07
22:08:37|41880.07
22:08:38|41880.08
22:08:39|41880.08
22:08:40|41880.07
22:08:41|41880.07
22:08:42|41880.08
22:08:43|41880.08
22:08:44|41880.08
22:08:45|41880.07
22:08:46|41880.07
22:08:47|41871.89
22:08:48|41871.89
22:08:49|41871.78
22:08:50|41871.77
22:08:52|41871.78
22:08:53|41871.78
22:08:55|41871.77
22:08:56|41871.78
22:08:57|41870.07
22:08:58|41870.07
22:08:59|41870.07
22:08:59|41870.07
22:09:00|41870.06
22:09:01|41863.31
22:09:03|41861.12
22:09:04|41861.11
22:09:05|41861.12
22:09:06|41861.12
22:09:07|41861.12
22:09:08|41861.12
22:09:10|41861.12
22:09:11|41861.12
22:09:12|41861.12
22:09:12|41861.11
22:09:13|41861.12
22:09:15|41861.12
22:09:15|41861.12
22:09:17|41861.12
22:09:18|41861.12
22:09:18|41861.12
22:09:20|41861.11
22:09:20|41861.12
22:09:23|41861.11
22:09:24|41855.51
22:09:24|41855.51
22:09:25|41855.5
22:09:26|41851.51
22:09:27|41851.51
22:09:28|41851.52
22:09:29|41851.52
22:09:31|41851.52
22:09:31|41851.51
22:09:32|41851.52
22:09:34|41851.51
22:09:34|41851.51
22:09:35|41851.52
22:09:37|41851.51
22:09:38|41851.52
22:09:38|41852.54
22:09:39|41852.54
22:09:40|41852.54
22:09:42|41852.54
22:09:43|41852.53
22:09:43|41852.54
22:09:44|41852.53
22:09:46|41852.53
22:09:46|41852.54
22:09:48|41852.54
22:09:49|41852.54
22:09:50|41852.54
22:09:51|41852.54
22:09:52|41852.54
22:09:54|41852.54
22:09:55|41852.53
22:09:56|41852.54
22:09:57|41852.54
22:09:57|41852.54
22:09:59|41852.53
22:09:59|41852.54
22:10:01|41852.54
22:10:02|41852.54
22:10:03|41852.54
22:10:05|41852.54
22:10:05|41859.54
22:10:06|41859.61
22:10:07|41862.
22:10:09|41862.
22:10:10|41864.22
22:10:11|41864.22
22:10:12|41864.21
22:10:13|41864.22
22:10:14|41864.22
22:10:14|41864.83
22:10:16|41867.45
22:10:16|41868.12
22:10:18|41871.1
22:10:19|41871.1
22:10:19|41878.05
22:10:20|41878.05
22:10:22|41878.05
22:10:22|41880.
22:10:24|41879.99
22:10:24|41881.1
22:10:27|41884.19
22:10:28|41884.82
22:10:29|41884.81
22:10:29|41884.81
22:10:31|41884.82
22:10:31|41884.81
22:10:32|41884.82
22:10:34|41884.81
22:10:34|41884.81
22:10:36|41884.81
22:10:38|41884.82
22:10:39|41884.81
22:10:39|41884.82
22:10:40|41884.82
22:10:41|41884.82
22:10:42|41884.82
22:10:43|41884.82
22:10:44|41884.81
22:10:46|41879.19
22:10:47|41879.19
22:10:47|41879.19
22:10:48|41879.19
22:10:49|41879.19
22:10:50|41879.19
22:10:52|41879.19
22:10:53|41879.19
22:10:53|41879.18
22:10:55|41879.18
22:10:56|41879.19
22:10:57|41879.18
22:10:58|41879.19
22:10:59|41879.18
22:10:59|41879.18
22:11:01|41879.19
22:11:02|41879.19
22:11:02|41879.19
22:11:03|41879.19
22:11:05|41879.19
22:11:06|41879.18
22:11:08|41879.18
22:11:09|41879.18
22:11:10|41879.19
22:11:11|41879.18
22:11:12|41879.18
22:11:13|41879.19
22:11:14|41879.19
22:11:14|41879.18
22:11:16|41879.18
22:11:17|41879.18
22:11:17|41879.18
22:11:18|41879.19
22:11:19|41879.18
22:11:21|41879.18
22:11:22|41879.18
22:11:22|41879.19
22:11:24|41879.19
22:11:25|41879.19
22:11:26|41879.19
22:11:26|41879.19
22:11:28|41879.19
22:11:29|41879.19
22:11:30|41879.19
22:11:31|41879.19
22:11:32|41879.19
22:11:34|41879.18
22:11:36|41879.18
22:11:36|41872.33
22:11:38|41872.33
22:11:39|41872.33
22:11:40|41872.33
22:11:40|41872.33
22:11:41|41870.24
22:11:43|41870.24
22:11:43|41868.12
22:11:45|41868.12
22:11:45|41868.12
22:11:46|41868.12
22:11:47|41868.12
22:11:48|41866.91
22:11:50|41866.91
22:11:51|41866.91
22:11:51|41866.92
22:11:53|41866.91
22:11:54|41866.91
22:11:55|41866.91
22:11:57|41864.85
22:11:58|41864.86
22:11:59|41864.86
22:12:01|41864.86
22:12:02|41864.86
22:12:02|41864.85
22:12:04|41864.86
22:12:05|41864.86
22:12:06|41864.86
22:12:07|41868.12
22:12:08|41868.12
22:12:09|41868.12
22:12:10|41868.11
22:12:12|41868.12
22:12:13|41868.12
22:12:13|41868.12
22:12:14|41868.12
22:12:15|41868.12
22:12:17|41868.11
22:12:17|41868.12
22:12:19|41868.11
22:12:19|41868.12
22:12:21|41868.12
22:12:21|41868.12
22:12:22|41868.12
22:12:23|41868.12
22:12:25|41868.12
22:12:26|41868.12
22:12:26|41868.12
22:12:27|41868.12
22:12:28|41868.12
22:12:29|41868.12
22:12:30|41868.12
22:12:32|41868.12
22:12:33|41868.12
22:12:34|41868.12
22:12:34|41868.11
22:12:35|41868.12
22:12:37|41868.11
22:12:37|41868.11
22:12:38|41868.11
22:12:39|41868.12
22:12:40|41868.11
22:12:41|41868.11
22:12:43|41868.12
22:12:44|41868.12
22:12:44|41868.12
22:12:46|41868.12
22:12:46|41868.11
22:12:47|41868.11
22:12:48|41868.11
22:12:49|41868.12
22:12:50|41868.12
22:12:51|41868.11
22:12:53|41868.12
22:12:54|41868.11
22:12:55|41868.12
22:12:56|41868.12
22:12:57|41868.12
22:12:58|41868.11
22:13:00|41868.12
22:13:01|41868.11
22:13:02|41868.12
22:13:02|41868.12
22:13:03|41868.11
22:13:05|41868.12
22:13:06|41868.11
22:13:07|41868.12
22:13:07|41868.11
22:13:10|41868.11
22:13:10|41868.12
22:13:12|41868.12
22:13:13|41868.12
22:13:14|41868.11
22:13:15|41868.12
22:13:15|41868.11
22:13:17|41868.11
22:13:18|41868.12
22:13:18|41868.12
22:13:19|41869.26
22:13:21|41869.25
22:13:22|41869.25
22:13:23|41869.25
22:13:24|41869.25
22:13:25|41869.26
22:13:26|41869.25
22:13:26|41869.25
22:13:28|41869.25
22:13:29|41869.26
22:13:30|41869.26
22:13:31|41869.26
22:13:32|41869.26
22:13:33|41869.25
22:13:34|41869.25
22:13:35|41869.26
22:13:36|41869.26
22:13:37|41869.25
22:13:38|41869.26
22:13:39|41869.26
22:13:40|41869.25
22:13:41|41869.26
22:13:42|41869.26
22:13:43|41869.25
22:13:44|41869.25
22:13:45|41869.26
22:13:46|41869.26
22:13:47|41869.25
22:13:48|41869.25
22:13:49|41869.25
22:13:50|41869.26
22:13:51|41869.25
22:13:52|41869.26
22:13:53|41869.26
22:13:54|41869.26
22:13:55|41869.26
22:13:56|41869.26
22:13:57|41869.25
22:13:58|41869.25
22:13:59|41869.26
22:14:00|41869.25
22:14:01|41869.26
22:14:02|41869.25
22:14:03|41869.26
22:14:04|41869.26
22:14:05|41869.26
22:14:06|41869.26
22:14:07|41869.26
22:14:08|41869.26
22:14:09|41869.25
22:14:11|41869.26
22:14:11|41869.26
22:14:13|41869.25
22:14:13|41869.26
22:14:14|41869.25
22:14:15|41869.25
22:14:17|41869.25
22:14:17|41869.26
22:14:19|41869.26
22:14:20|41869.26
22:14:20|41869.25
22:14:21|41869.26
22:14:24|41869.26
22:14:25|41869.26
22:14:26|41869.25
22:14:27|41869.25
22:14:28|41869.28
22:14:29|41869.28
22:14:30|41869.28
22:14:31|41869.29
22:14:32|41869.28
22:14:33|41869.29
22:14:34|41869.28
22:14:35|41869.28
22:14:36|41869.29
22:14:38|41869.28
22:14:38|41869.29
22:14:40|41869.28
22:14:41|41869.28
22:14:41|41869.29
22:14:43|41869.28
22:14:44|41869.28
22:14:44|41869.29
22:14:46|41869.28
22:14:47|41869.28
22:14:47|41869.28
22:14:48|41869.28
22:14:50|41869.28
22:14:51|41869.28
22:14:51|41869.29
22:14:53|41869.29
22:14:54|41869.29
22:14:54|41869.29
22:14:56|41869.28
22:14:58|41869.29
22:14:59|41869.29
22:14:59|41869.29
22:15:00|41869.28
22:15:01|41869.29
22:15:02|41869.29
22:15:03|41869.28
22:15:05|41869.29
22:15:06|41881.07
22:15:07|41882.68
22:15:08|41882.68
22:15:09|41882.68
22:15:10|41882.68
22:15:11|41882.68
22:15:12|41882.67
22:15:13|41882.68
22:15:15|41882.68
22:15:15|41882.68
22:15:16|41882.68
22:15:17|41882.68
22:15:18|41882.68
22:15:20|41882.68
22:15:20|41882.68
22:15:22|41882.67
22:15:23|41882.68
22:15:24|41882.68
22:15:24|41882.68
22:15:25|41884.77
22:15:26|41884.81
22:15:27|41884.82
22:15:29|41884.81
22:15:29|41885.21
22:15:31|41885.21
22:15:31|41885.21
22:15:32|41890.22
22:15:34|41890.22
22:15:35|41890.22
22:15:36|41890.22
22:15:37|41890.21
22:15:38|41890.21
22:15:39|41890.21
22:15:40|41890.21
22:15:41|41890.21
22:15:42|41890.48
22:15:43|41890.48
22:15:45|41890.61
22:15:45|41891.
22:15:46|41891.09
22:15:47|41891.09
22:15:48|41891.1
22:15:49|41891.1
22:15:50|41891.09
22:15:52|41891.1
22:15:52|41891.09
22:15:53|41892.32
22:15:54|41892.31
22:15:55|41892.31
22:15:56|41892.31
22:15:58|41892.32
22:15:59|41892.31
22:16:01|41892.32
22:16:01|41892.31
22:16:03|41892.31
22:16:04|41892.31
22:16:05|41892.31
22:16:07|41892.32
22:16:07|41892.31
22:16:08|41892.31
22:16:10|41886.44
22:16:10|41886.44
22:16:11|41886.43
22:16:13|41886.43
22:16:13|41886.44
22:16:15|41886.44
22:16:15|41886.44
22:16:16|41886.44
22:16:17|41881.1
22:16:18|41881.1
22:16:20|41881.11
22:16:21|41881.1
22:16:22|41881.1
22:16:23|41881.11
22:16:24|41881.11
22:16:26|41881.1
22:16:26|41881.1
22:16:28|41881.11
22:16:29|41881.1
22:16:29|41881.1
22:16:31|41881.1
22:16:31|41881.11
22:16:32|41881.1
22:16:34|41881.1
22:16:35|41881.1
22:16:35|41881.11
22:16:36|41881.1
22:16:37|41881.1
22:16:38|41881.11
22:16:39|41881.1
22:16:41|41881.11
22:16:41|41881.11
22:16:42|41881.11
22:16:44|41881.11
22:16:44|41881.11
22:16:45|41881.11
22:16:47|41879.05
22:16:48|41879.05
22:16:49|41879.06
22:16:50|41879.06
22:16:51|41879.06
22:16:52|41879.05
22:16:53|41879.05
22:16:53|41879.06
22:16:55|41879.06
22:16:55|41879.06
22:16:57|41879.05
22:16:58|41879.06
22:17:00|41879.05
22:17:00|41879.06
22:17:02|41879.05
22:17:02|41879.05
22:17:04|41879.05
22:17:05|41879.05
22:17:06|41879.06
22:17:06|41879.06
22:17:08|41879.05
22:17:09|41879.05
22:17:09|41879.05
22:17:11|41879.06
22:17:11|41879.06
22:17:13|41879.06
22:17:14|41879.05
22:17:15|41879.05
22:17:16|41879.05
22:17:16|41879.06
22:17:18|41879.05
22:17:19|41879.05
22:17:20|41879.52
22:17:21|41881.88
22:17:22|41881.88
22:17:23|41881.88
22:17:24|41881.88
22:17:25|41881.89
22:17:26|41881.88
22:17:27|41881.88
22:17:28|41881.89
22:17:29|41881.88
22:17:30|41881.88
22:17:32|41881.89
22:17:33|41881.89
22:17:33|41881.88
22:17:34|41881.89
22:17:35|41881.89
22:17:36|41881.89
22:17:38|41881.89
22:17:38|41881.89
22:17:39|41881.89
22:17:41|41881.89
22:17:41|41881.89
22:17:43|41881.88
22:17:43|41881.88
22:17:44|41881.89
22:17:46|41881.89
22:17:46|41881.88
22:17:48|41881.89
22:17:49|41881.89
22:17:49|41881.89
22:17:51|41881.88
22:17:52|41881.88
22:17:53|41881.88
22:17:54|41881.88
22:17:54|41881.89
22:17:56|41881.89
22:17:57|41881.88
22:17:58|41881.9
22:17:59|41881.92
22:17:59|41881.92
22:18:02|41881.92
22:18:03|41881.92
22:18:04|41881.92
22:18:05|41881.92
22:18:05|41881.91
22:18:07|41881.92
22:18:07|41881.92
22:18:08|41881.92
22:18:10|41881.92
22:18:11|41881.92
22:18:12|41870.
22:18:12|41870.
22:18:14|41870.01
22:18:15|41870.01
22:18:16|41870.
22:18:17|41870.01
22:18:18|41870.01
22:18:18|41870.01
22:18:19|41870.01
22:18:21|41870.
22:18:21|41870.
22:18:22|41870.
22:18:23|41870.01
22:18:25|41870.01
22:18:26|41870.
22:18:26|41870.
22:18:28|41870.01
22:18:28|41870.
22:18:30|41870.
22:18:30|41870.01
22:18:32|41870.01
22:18:32|41866.31
22:18:34|41866.3
22:18:35|41866.3
22:18:35|41866.3
22:18:37|41866.3
22:18:38|41866.3
22:18:39|41865.
22:18:40|41864.86
22:18:41|41864.86
22:18:42|41864.85
22:18:42|41864.85
22:18:44|41864.85
22:18:45|41864.85
22:18:46|41864.85
22:18:47|41864.86
22:18:48|41864.85
22:18:48|41864.85
22:18:50|41864.85
22:18:51|41864.86
22:18:51|41864.86
22:18:53|41864.86
22:18:54|41864.86
22:18:55|41864.86
22:18:56|41864.85
22:18:56|41864.85
22:18:58|41864.85
22:18:58|41864.85
22:18:59|41864.86
22:19:06|41864.85
22:19:07|41860.01
22:19:08|41860.
22:19:09|41860.
22:19:10|41860.01
22:19:11|41860.01
22:19:12|41860.
22:19:13|41860.01
22:19:14|41860.
22:19:15|41860.01
22:19:16|41860.01
22:19:17|41860.01
22:19:18|41860.
22:19:20|41860.01
22:19:20|41860.01
22:19:21|41860.
22:19:23|41860.
22:19:24|41860.
22:19:25|41860.01
22:19:25|41860.
22:19:26|41860.01
22:19:28|41860.
22:19:28|41860.01
22:19:29|41860.01
22:19:30|41860.01
22:19:32|41860.
22:19:33|41860.01
22:19:33|41860.01
22:19:35|41860.01
22:19:36|41860.01
22:19:37|41860.01
22:19:38|41860.
22:19:39|41860.
22:19:40|41860.
22:19:42|41860.
22:19:43|41860.01
22:19:44|41860.
22:19:45|41860.
22:19:46|41860.
22:19:47|41870.72
22:19:48|41871.09
22:19:49|41871.1
22:19:50|41871.09
22:19:51|41871.09
22:19:52|41871.1
22:19:53|41871.1
22:19:54|41871.1
22:19:56|41871.09
22:19:56|41871.09
22:19:57|41871.09
22:19:59|41871.1
22:20:00|41871.09
22:20:00|41871.1
22:20:03|41871.1
22:20:05|41871.1
22:20:06|41871.09
22:20:07|41871.09
22:20:08|41871.1
22:20:09|41871.1
22:20:10|41871.1
22:20:11|41871.1
22:20:12|41871.1
22:20:13|41871.1
22:20:15|41871.1
22:20:15|41871.1
22:20:17|41871.1
22:20:17|41871.1
22:20:18|41871.1
22:20:19|41871.09
22:20:21|41871.09
22:20:21|41871.1
22:20:22|41871.09
22:20:23|41871.1
22:20:24|41871.09
22:20:25|41871.09
22:20:26|41871.1
22:20:28|41871.1
22:20:28|41871.1
22:20:30|41871.1
22:20:30|41871.09
22:20:32|41871.09
22:20:33|41871.09
22:20:34|41867.64
22:20:35|41864.5
22:20:36|41864.5
22:20:36|41864.5
22:20:37|41864.5
22:20:39|41864.5
22:20:39|41864.5
22:20:41|41864.51
22:20:42|41864.51
22:20:42|41864.5
22:20:44|41864.5
22:20:44|41864.51
22:20:45|41864.51
22:20:46|41864.51
22:20:48|41864.51
22:20:48|41864.51
22:20:49|41864.5
22:20:50|41864.51
22:20:52|41864.51
22:20:52|41864.51
22:20:54|41864.5
22:20:54|41864.5
22:20:55|41864.5
22:21:03|41864.51
22:21:04|41864.5
22:21:05|41864.51
22:21:06|41864.51
22:21:07|41864.51
22:21:07|41864.5
22:21:09|41864.5
22:21:10|41864.5
22:21:11|41864.5
22:21:12|41864.51
22:21:13|41864.51
22:21:14|41864.51
22:21:15|41861.12
22:21:16|41860.
22:21:17|41860.
22:21:17|41860.
22:21:19|41860.01
22:21:20|41860.01
22:21:21|41860.
22:21:22|41860.
22:21:23|41860.
22:21:24|41860.
22:21:25|41860.
22:21:28|41860.
22:21:30|41860.01
22:21:31|41860.
22:21:32|41867.59
22:21:33|41869.52
22:21:34|41851.51
22:21:35|41846.01
22:21:36|41846.01
22:21:37|41846.01
22:21:38|41846.01
22:21:39|41846.01
22:21:40|41846.
22:21:41|41846.
22:21:42|41846.01
22:21:43|41846.
22:21:44|41848.
22:21:45|41848.
22:21:46|41848.01
22:21:47|41848.01
22:21:48|41848.
22:21:50|41848.01
22:21:50|41848.
22:21:52|41848.01
22:21:53|41848.01
22:21:53|41848.01
22:21:54|41848.01
22:21:56|41848.01
22:21:56|41848.01
22:21:58|41848.
22:21:58|41848.01
22:21:59|41848.01
22:22:00|41848.
22:22:01|41848.01
22:22:03|41848.01
22:22:04|41848.01
22:22:05|41848.04
22:22:06|41848.03
22:22:08|41848.04
22:22:09|41848.04
22:22:10|41848.04
22:22:12|41848.03
22:22:13|41848.04
22:22:14|41848.03
22:22:15|41848.04
22:22:16|41848.04
22:22:17|41849.66
22:22:18|41849.91
22:22:20|41848.1
22:22:20|41848.01
22:22:21|41848.01
22:22:23|41848.01
22:22:23|41848.01
22:22:24|41848.
22:22:25|41848.
22:22:26|41848.
22:22:27|41848.01
22:22:28|41848.
22:22:30|41848.
22:22:30|41848.
22:22:32|41848.
22:22:33|41848.
22:22:33|41848.
22:22:35|41848.
22:22:35|41848.
22:22:36|41848.
22:22:37|41848.01
22:22:38|41848.01
22:22:40|41848.01
22:22:40|41848.01
22:22:42|41848.01
22:22:43|41848.
22:22:44|41848.
22:22:45|41848.01
22:22:46|41848.01
22:22:47|41848.01
22:22:48|41848.01
22:22:49|41848.01
22:22:50|41848.01
22:22:51|41848.
22:22:52|41848.
22:22:53|41848.
22:22:54|41848.
22:22:55|41848.01
22:22:56|41848.
22:22:57|41848.01
22:22:58|41848.
22:22:59|41848.01
22:23:00|41848.01
22:23:01|41848.
22:23:02|41848.01
22:23:03|41848.01
22:23:05|41848.01
22:23:07|41848.01
22:23:07|41848.
22:23:09|41848.
22:23:09|41848.
22:23:10|41848.01
22:23:12|41848.
22:23:13|41848.01
22:23:14|41848.
22:23:15|41848.
22:23:16|41848.
22:23:17|41848.
22:23:18|41848.
22:23:19|41848.
22:23:20|41844.36
22:23:21|41844.33
22:23:23|41844.33
22:23:24|41844.32
22:23:25|41844.32
22:23:26|41844.33
22:23:27|41844.33
22:23:28|41844.33
22:23:29|41844.33
22:23:29|41844.32
22:23:31|41844.33
22:23:32|41844.32
22:23:33|41844.32
22:23:34|41844.32
22:23:35|41844.13
22:23:35|41838.
22:23:37|41827.95
22:23:38|41826.
22:23:39|41824.38
22:23:40|41823.96
22:23:41|41823.96
22:23:42|41823.96
22:23:43|41823.97
22:23:44|41823.97
22:23:45|41823.97
22:23:46|41823.96
22:23:48|41823.97
22:23:49|41823.97
22:23:49|41823.97
22:23:51|41823.96
22:23:51|41823.97
22:23:52|41823.97
22:23:54|41823.97
22:23:55|41823.97
22:23:56|41823.97
22:23:56|41823.97
22:23:58|41823.97
22:23:59|41823.97
22:23:59|41823.97
22:24:00|41823.97
22:24:01|41823.97
22:24:02|41823.97
22:24:04|41823.97
22:24:04|41823.97
22:24:06|41823.97
22:24:07|41823.96
22:24:09|41823.97
22:24:09|41823.97
22:24:11|41823.97
22:24:12|41823.97
22:24:13|41823.97
22:24:14|41823.97
22:24:15|41822.53
22:24:16|41822.52
22:24:17|41822.52
22:24:18|41822.53
22:24:19|41822.53
22:24:20|41822.53
22:24:22|41822.53
22:24:23|41822.53
22:24:23|41822.52
22:24:24|41822.52
22:24:26|41822.52
22:24:27|41821.6
22:24:27|41821.19
22:24:30|41821.18
22:24:30|41821.18
22:24:31|41821.19
22:24:33|41821.19
22:24:33|41821.18
22:24:34|41821.18
22:24:36|41821.19
22:24:36|41821.19
22:24:37|41821.18
22:24:38|41821.19
22:24:39|41821.19
22:24:40|41821.19
22:24:41|41821.19
22:24:42|41821.19
22:24:44|41821.19
22:24:45|41821.19
22:24:46|41821.19
22:24:47|41821.18
22:24:48|41821.18
22:24:50|41821.19
22:24:50|41821.18
22:24:52|41821.19
22:24:52|41821.19
22:24:53|41821.18
22:24:55|41821.19
22:24:55|41821.19
22:24:56|41821.19
22:24:57|41821.18
22:24:58|41821.18
22:25:00|41821.19
22:25:00|41821.19
22:25:02|41821.19
22:25:03|41821.19
22:25:04|41821.18
22:25:05|41821.19
22:25:06|41821.19
22:25:08|41821.19
22:25:09|41821.19
22:25:10|41821.19
22:25:11|41821.18
22:25:12|41821.18
22:25:13|41821.19
22:25:14|41821.14
22:25:15|41821.12
22:25:16|41821.11
22:25:17|41820.94
22:25:18|41820.95
22:25:19|41820.95
22:25:20|41820.95
22:25:21|41820.95
22:25:22|41820.95
22:25:23|41820.95
22:25:24|41820.95
22:25:25|41820.94
22:25:26|41820.94
22:25:27|41820.94
22:25:28|41820.95
22:25:29|41820.95
22:25:30|41820.95
22:25:31|41820.95
22:25:32|41820.94
22:25:33|41820.94
22:25:34|41816.27
22:25:35|41816.27
22:25:36|41815.61
22:25:37|41810.01
22:25:39|41810.01
22:25:39|41806.66
22:25:41|41806.67
22:25:42|41809.22
22:25:42|41809.23
22:25:44|41809.23
22:25:45|41809.23
22:25:46|41809.23
22:25:46|41809.22
22:25:48|41809.22
22:25:49|41809.22
22:25:49|41809.22
22:25:51|41809.22
22:25:51|41809.23
22:25:53|41809.22
22:25:54|41809.22
22:25:55|41809.22
22:25:56|41809.23
22:25:57|41809.23
22:25:58|41809.22
22:25:59|41809.22
22:26:01|41809.23
22:26:01|41809.23
22:26:03|41809.23
22:26:03|41809.22
22:26:04|41809.22
22:26:06|41809.22
22:26:06|41809.23
22:26:08|41809.23
22:26:09|41809.22
22:26:10|41809.22
22:26:12|41809.23
22:26:13|41809.23
22:26:14|41809.23
22:26:15|41809.23
22:26:17|41809.22
22:26:18|41809.22
22:26:19|41809.23
22:26:20|41809.22
22:26:21|41809.23
22:26:22|41809.23
22:26:23|41809.22
22:26:24|41809.23
22:26:25|41809.22
22:26:27|41809.23
22:26:28|41809.23
22:26:29|41809.23
22:26:30|41809.23
22:26:30|41809.22
22:26:32|41809.23
22:26:33|41809.22
22:26:33|41809.22
22:26:35|41809.23
22:26:35|41809.22
22:26:36|41808.01
22:26:38|41808.01
22:26:39|41808.
22:26:40|41808.
22:26:41|41808.01
22:26:42|41808.01
22:26:43|41807.96
22:26:44|41807.97
22:26:45|41807.97
22:26:46|41807.97
22:26:47|41807.96
22:26:49|41807.59
22:26:49|41807.59
22:26:50|41807.6
22:26:52|41807.59
22:26:52|41800.
22:26:53|41790.01
22:26:54|41789.78
22:26:55|41789.78
22:26:57|41785.01
22:26:57|41782.01
22:26:58|41779.47
22:26:59|41757.3
22:27:00|41750.01
22:27:01|41750.01
22:27:03|41757.42
22:27:03|41760.
22:27:04|41760.
22:27:06|41759.99
22:27:07|41760.
22:27:07|41760.
22:27:11|41762.09
22:27:13|41769.05
22:27:14|41769.06
22:27:15|41769.06
22:27:16|41769.06
22:27:17|41769.06
22:27:18|41769.06
22:27:19|41769.06
22:27:20|41769.58
22:27:21|41769.82
22:27:22|41769.81
22:27:23|41769.82
22:27:24|41769.81
22:27:25|41771.1
22:27:26|41771.99
22:27:28|41771.99
22:27:29|41771.99
22:27:29|41772.
22:27:30|41772.
22:27:31|41772.
22:27:32|41772.
22:27:33|41771.99
22:27:34|41772.
22:27:35|41771.99
22:27:37|41772.
22:27:37|41771.99
22:27:38|41772.
22:27:39|41771.99
22:27:41|41771.99
22:27:42|41772.
22:27:43|41771.99
22:27:45|41772.
22:27:46|41772.
22:27:47|41771.99
22:27:48|41772.
22:27:49|41772.
22:27:50|41772.
22:27:51|41771.99
22:27:52|41776.86
22:27:53|41776.99
22:27:54|41777.
22:27:55|41776.99
22:27:56|41777.
22:27:57|41777.
22:27:58|41777.
22:28:00|41777.
22:28:01|41777.
22:28:01|41777.
22:28:02|41777.
22:28:03|41776.99
22:28:04|41777.
22:28:05|41776.99
22:28:06|41777.
22:28:08|41776.99
22:28:08|41776.99
22:28:11|41777.
22:28:13|41787.03
22:28:14|41787.26
22:28:15|41787.52
22:28:17|41789.99
22:28:18|41789.99
22:28:18|41789.99
22:28:20|41789.99
22:28:21|41789.99
22:28:22|41789.99
22:28:23|41789.99
22:28:24|41789.99
22:28:25|41789.99
22:28:26|41790.
22:28:27|41789.99
22:28:27|41790.
22:28:29|41790.
22:28:30|41789.99
22:28:31|41790.
22:28:32|41790.
22:28:33|41789.99
22:28:34|41790.
22:28:35|41790.
22:28:36|41789.99
22:28:37|41790.
22:28:38|41789.99
22:28:39|41790.
22:28:40|41790.
22:28:41|41790.
22:28:43|41789.99
22:28:43|41789.99
22:28:45|41790.
22:28:45|41789.99
22:28:46|41790.
22:28:47|41789.99
22:28:48|41790.
22:28:50|41790.
22:28:51|41790.
22:28:51|41789.99
22:28:53|41789.99
22:28:54|41789.99
22:28:54|41789.99
22:28:55|41787.8
22:28:56|41787.8
22:28:58|41787.8
22:28:59|41787.8
22:28:59|41787.24
22:29:01|41786.02
22:29:01|41786.02
22:29:02|41786.01
22:29:03|41782.06
22:29:04|41782.02
22:29:06|41782.02
22:29:07|41782.01
22:29:08|41782.02
22:29:09|41782.02
22:29:10|41782.02
22:29:12|41782.02
22:29:12|41782.01
22:29:13|41781.09
22:29:15|41781.1
22:29:16|41781.1
22:29:17|41768.01
22:29:18|41765.17
22:29:20|41765.16
22:29:21|41765.16
22:29:22|41765.17
22:29:23|41760.01
22:29:23|41758.01
22:29:24|41758.01
22:29:26|41758.01
22:29:26|41758.01
22:29:27|41758.
22:29:28|41753.09
22:29:30|41753.09
22:29:31|41753.09
22:29:32|41755.54
22:29:33|41759.96
22:29:34|41759.96
22:29:35|41759.96
22:29:35|41759.95
22:29:37|41759.95
22:29:37|41759.96
22:29:39|41759.96
22:29:40|41759.96
22:29:41|41759.96
22:29:42|41759.96
22:29:43|41759.96
22:29:44|41759.96
22:29:45|41759.96
22:29:46|41759.96
22:29:47|41759.96
22:29:48|41759.96
22:29:49|41759.96
22:29:50|41759.96
22:29:51|41759.96
22:29:51|41759.96
22:29:53|41759.96
22:29:54|41759.95
22:29:55|41759.95
22:29:56|41759.96
22:29:57|41759.96
22:29:58|41759.99
22:29:59|41759.99
22:30:00|41760.
22:30:01|41760.
22:30:03|41759.99
22:30:03|41760.
22:30:05|41760.
22:30:05|41759.99
22:30:07|41759.99
22:30:08|41759.99
22:30:09|41760.
22:30:10|41760.
22:30:10|41759.99
22:30:12|41760.
22:30:14|41759.99
22:30:15|41759.99
22:30:15|41760.
22:30:17|41759.99
22:30:18|41759.99
22:30:19|41760.
22:30:20|41760.
22:30:20|41760.
22:30:22|41760.
22:30:23|41759.99
22:30:24|41759.99
22:30:25|41759.99
22:30:26|41759.99
22:30:28|41760.
22:30:28|41760.
22:30:29|41760.
22:30:31|41759.96
22:30:31|41756.85
22:30:32|41756.85
22:30:33|41756.84
22:30:34|41756.84
22:30:35|41756.85
22:30:36|41756.84
22:30:38|41750.
22:30:39|41743.98
22:30:39|41743.98
22:30:41|41743.93
22:30:42|41743.92
22:30:42|41743.93
22:30:43|41740.
22:30:44|41740.01
22:30:46|41739.17
22:30:47|41737.16
22:30:47|41737.16
22:30:48|41737.16
22:30:49|41737.16
22:30:50|41735.01
22:30:51|41732.01
22:30:53|41732.
22:30:54|41729.01
22:30:54|41725.01
22:30:56|41725.01
22:30:56|41725.
22:30:57|41724.39
22:30:58|41722.62
22:30:59|41722.62
22:31:00|41720.01
22:31:01|41720.
22:31:02|41720.01
22:31:03|41720.01
22:31:04|41720.01
22:31:05|41720.01
22:31:07|41720.01
22:31:07|41720.01
22:31:08|41720.01
22:31:10|41720.01
22:31:11|41720.
22:31:12|41720.01
22:31:14|41714.
22:31:16|41714.01
22:31:17|41714.01
22:31:17|41714.01
22:31:19|41714.01
22:31:20|41714.
22:31:22|41712.52
22:31:23|41712.52
22:31:24|41711.76
22:31:25|41711.75
22:31:26|41711.75
22:31:27|41711.4
22:31:28|41711.41
22:31:29|41711.11
22:31:31|41710.
22:31:31|41701.57
22:31:32|41701.1
22:31:33|41701.1
22:31:36|41701.11
22:31:37|41701.1
22:31:38|41701.1
22:31:39|41701.11
22:31:40|41701.11
22:31:41|41701.1
22:31:42|41701.11
22:31:43|41701.11
22:31:44|41701.11
22:31:45|41701.11
22:31:47|41701.11
22:31:47|41701.11
22:31:48|41701.1
22:31:50|41701.11
22:31:51|41701.11
22:31:53|41701.11
22:31:53|41701.11
22:31:54|41703.51
22:31:55|41703.88
22:31:57|41710.01
22:31:58|41713.93
22:31:59|41713.94
22:31:59|41713.94
22:32:01|41713.94
22:32:02|41713.94
22:32:02|41713.93
22:32:04|41713.41
22:32:04|41711.84
22:32:06|41711.85
22:32:07|41705.36
22:32:08|41705.36
22:32:09|41705.36
22:32:10|41705.35
22:32:11|41705.36
22:32:12|41705.36
22:32:13|41703.5
22:32:15|41703.51
22:32:16|41703.51
22:32:17|41703.51
22:32:18|41703.5
22:32:19|41703.5
22:32:21|41703.51
22:32:22|41703.5
22:32:23|41703.5
22:32:24|41703.51
22:32:25|41703.51
22:32:26|41703.51
22:32:27|41703.51
22:32:29|41703.5
22:32:30|41703.51
22:32:31|41703.51
22:32:32|41703.5
22:32:33|41703.5
22:32:34|41703.5
22:32:35|41703.51
22:32:36|41703.5
22:32:37|41703.5
22:32:38|41703.51
22:32:40|41703.5
22:32:41|41703.51
22:32:41|41700.01
22:32:43|41700.01
22:32:44|41700.42
22:32:45|41700.42
22:32:46|41700.52
22:32:47|41700.52
22:32:48|41700.53
22:32:48|41700.52
22:32:50|41700.52
22:32:51|41700.53
22:32:52|41700.53
22:32:53|41700.53
22:32:54|41700.53
22:32:56|41700.53
22:32:56|41700.53
22:32:57|41700.53
22:32:58|41700.53
22:33:00|41700.53
22:33:01|41700.52
22:33:02|41700.52
22:33:02|41700.53
22:33:03|41700.53
22:33:04|41700.52
22:33:06|41700.
22:33:06|41688.02
22:33:08|41685.93
22:33:09|41685.53
22:33:09|41685.53
22:33:11|41685.52
22:33:12|41683.4
22:33:13|41681.25
22:33:13|41681.26
22:33:16|41681.25
22:33:16|41681.26
22:33:18|41681.11
22:33:19|41673.99
22:33:20|41674.52
22:33:22|41672.13
22:33:23|41671.21
22:33:24|41671.14
22:33:25|41670.59
22:33:26|41670.59
22:33:26|41666.14
22:33:28|41666.01
22:33:29|41666.
22:33:31|41666.01
22:33:31|41666.
22:33:32|41664.23
22:33:35|41661.45
22:33:37|41661.44
22:33:38|41661.44
22:33:39|41661.44
22:33:41|41661.45
22:33:41|41661.44
22:33:43|41661.45
22:33:43|41661.45
22:33:45|41661.44
22:33:46|41661.44
22:33:46|41661.45
22:33:48|41661.45
22:33:49|41661.45
22:33:50|41661.45
22:33:51|41661.44
22:33:52|41661.45
22:33:52|41661.45
22:33:54|41661.44
22:33:56|41661.44
22:33:57|41661.45
22:33:57|41661.45
22:33:58|41661.45
22:34:00|41661.45
22:34:01|41661.44
22:34:01|41661.45
22:34:03|41661.44
22:34:03|41661.45
22:34:04|41661.44
22:34:06|41661.44
22:34:07|41661.44
22:34:07|41661.45
22:34:09|41661.45
22:34:09|41661.45
22:34:10|41661.45
22:34:12|41661.45
22:34:12|41661.45
22:34:13|41661.45
22:34:15|41661.45
22:34:15|41661.44
22:34:17|41661.44
22:34:18|41661.45
22:34:19|41661.45
22:34:20|41661.45
22:34:21|41661.44
22:34:22|41661.44
22:34:23|41661.45
22:34:24|41661.45
22:34:25|41661.44
22:34:26|41661.45
22:34:27|41661.44
22:34:28|41661.45
22:34:29|41661.44
22:34:30|41659.48
22:34:31|41659.47
22:34:33|41659.47
22:34:34|41659.47
22:34:35|41659.48
22:34:36|41659.48
22:34:37|41659.48
22:34:37|41659.48
22:34:39|41659.47
22:34:40|41659.48
22:34:41|41659.48
22:34:42|41659.48
22:34:43|41659.47
22:34:45|41659.47
22:34:46|41659.48
22:34:47|41659.47
22:34:47|41659.48
22:34:48|41659.48
22:34:49|41659.48
22:34:51|41659.48
22:34:51|41659.48
22:34:53|41659.47
22:34:54|41659.47
22:34:54|41659.47
22:34:55|41659.48
22:34:57|41659.48
22:34:58|41659.48
22:34:58|41659.48
22:35:00|41659.47
22:35:01|41659.47
22:35:02|41658.77
22:35:02|41658.78
22:35:03|41658.77
22:35:05|41658.77
22:35:05|41658.78
22:35:06|41658.77
22:35:07|41656.26
22:35:09|41656.01
22:35:09|41656.01
22:35:11|41656.
22:35:11|41655.35
22:35:13|41655.26
22:35:13|41655.25
22:35:15|41655.25
22:35:16|41655.26
22:35:18|41655.
22:35:19|41652.53
22:35:20|41652.53
22:35:21|41650.
22:35:22|41650.01
22:35:23|41650.
22:35:24|41650.
22:35:25|41650.
22:35:26|41650.01
22:35:28|41649.98
22:35:28|41644.65
22:35:30|41644.65
22:35:32|41643.79
22:35:32|41641.1
22:35:34|41641.1
22:35:35|41640.
22:35:36|41639.75
22:35:37|41639.34
22:35:38|41638.15
22:35:39|41638.15
22:35:40|41638.15
22:35:41|41638.15
22:35:42|41638.15
22:35:43|41638.34
22:35:44|41638.33
22:35:46|41638.34
22:35:47|41638.34
22:35:48|41638.34
22:35:49|41638.33
22:35:50|41637.25
22:35:52|41637.25
22:35:53|41637.26
22:35:53|41637.25
22:35:55|41637.26
22:35:56|41637.25
22:35:56|41637.25
22:35:57|41637.25
22:35:59|41637.26
22:36:00|41637.25
22:36:01|41637.26
22:36:02|41637.25
22:36:02|41637.25
22:36:04|41637.25
22:36:06|41637.29
22:36:06|41637.29
22:36:07|41637.32
22:36:08|41637.32
22:36:09|41641.11
22:36:10|41647.99
22:36:12|41648.
22:36:13|41653.19
22:36:14|41655.67
22:36:14|41655.67
22:36:16|41655.67
22:36:16|41655.68
22:36:17|41655.67
22:36:18|41660.89
22:36:19|41660.9
22:36:20|41660.9
22:36:21|41672.47
22:36:22|41674.08
22:36:23|41674.09
22:36:24|41674.09
22:36:26|41675.
22:36:26|41674.99
22:36:27|41675.
22:36:29|41675.
22:36:30|41675.46
22:36:32|41680.5
22:36:33|41680.51
22:36:34|41681.09
22:36:35|41681.1
22:36:37|41681.1
22:36:38|41685.13
22:36:39|41685.13
22:36:41|41685.13
22:36:41|41685.14
22:36:42|41685.14
22:36:44|41685.14
22:36:45|41685.14
22:36:45|41685.13
22:36:47|41685.14
22:36:48|41685.14
22:36:48|41685.13
22:36:49|41685.14
22:36:51|41685.13
22:36:51|41685.13
22:36:53|41685.14
22:36:55|41685.14
22:36:55|41685.13
22:36:56|41685.13
22:36:57|41685.14
22:36:58|41685.13
22:36:59|41685.14
22:37:00|41685.13
22:37:01|41685.14
22:37:03|41685.14
22:37:03|41685.14
22:37:04|41681.57
22:37:05|41681.57
22:37:06|41681.57
22:37:08|41681.57
22:37:09|41680.92
22:37:09|41680.92
22:37:10|41680.92
22:37:11|41680.92
22:37:12|41680.93
22:37:14|41680.92
22:37:14|41678.14
22:37:16|41674.1
22:37:17|41668.7
22:37:18|41671.35
22:37:19|41674.47
22:37:19|41674.46
22:37:21|41674.46
22:37:22|41674.46
22:37:22|41674.47
22:37:24|41674.16
22:37:26|41674.16
22:37:27|41674.17
22:37:27|41674.17
22:37:28|41673.9
22:37:30|41667.15
22:37:31|41667.14
22:37:33|41667.15
22:37:34|41663.32
22:37:36|41663.33
22:37:37|41663.32
22:37:38|41663.32
22:37:39|41663.32
22:37:40|41663.32
22:37:41|41663.32
22:37:42|41663.33
22:37:43|41663.33
22:37:44|41663.32
22:37:45|41663.32
22:37:46|41663.32
22:37:47|41663.33
22:37:48|41663.32
22:37:49|41663.32
22:37:50|41663.32
22:37:51|41663.32
22:37:52|41659.04
22:37:53|41659.04
22:37:54|41659.04
22:37:55|41659.03
22:37:56|41659.03
22:37:57|41659.03
22:37:58|41659.04
22:37:59|41659.04
22:38:00|41659.03
22:38:01|41659.04
22:38:03|41659.04
22:38:03|41659.03
22:38:04|41659.04
22:38:06|41659.04
22:38:06|41659.04
22:38:07|41661.12
22:38:09|41661.11
22:38:10|41661.11
22:38:11|41661.11
22:38:11|41661.12
22:38:12|41661.11
22:38:13|41661.11
22:38:15|41661.11
22:38:16|41661.11
22:38:16|41661.12
22:38:17|41661.12
22:38:19|41660.15
22:38:19|41659.03
22:38:21|41658.82
22:38:22|41656.6
22:38:23|41651.1
22:38:24|41651.1
22:38:24|41651.1
22:38:25|41651.11
22:38:27|41651.1
22:38:28|41651.11
22:38:29|41651.1
22:38:30|41651.1
22:38:32|41651.1
22:38:33|41651.11
22:38:34|41651.11
22:38:35|41651.1
22:38:36|41651.11
22:38:37|41650.
22:38:38|41644.18
22:38:40|41644.18
22:38:41|41644.18
22:38:41|41644.18
22:38:42|41644.18
22:38:44|41644.18
22:38:45|41644.18
22:38:46|41644.14
22:38:47|41634.99
22:38:48|41635.
22:38:49|41634.99
22:38:51|41635.
22:38:51|41634.99
22:38:53|41638.22
22:38:55|41638.23
22:38:55|41635.24
22:38:56|41635.24
22:38:57|41635.24
22:38:58|41635.24
22:39:00|41635.25
22:39:00|41635.16
22:39:02|41635.
22:39:03|41634.99
22:39:03|41632.63
22:39:04|41632.62
22:39:05|41632.62
22:39:06|41632.63
22:39:08|41632.62
22:39:08|41632.62
22:39:09|41632.62
22:39:11|41632.63
22:39:11|41632.62
22:39:12|41632.63
22:39:13|41632.63
22:39:15|41632.62
22:39:15|41632.63
22:39:16|41632.62
22:39:18|41632.63
22:39:19|41637.25
22:39:20|41639.32
22:39:21|41639.32
22:39:22|41639.32
22:39:23|41639.32
22:39:24|41639.32
22:39:25|41641.21
22:39:26|41641.22
22:39:27|41641.21
22:39:28|41641.22
22:39:29|41641.21
22:39:31|41641.21
22:39:31|41641.21
22:39:34|41644.21
22:39:35|41644.21
22:39:36|41649.14
22:39:38|41649.15
22:39:39|41649.15
22:39:41|41649.15
22:39:42|41649.14
22:39:43|41651.02
22:39:44|41651.1
22:39:45|41651.1
22:39:46|41651.1
22:39:47|41651.8
22:39:48|41651.8
22:39:49|41654.91
22:39:50|41654.92
22:39:51|41655.07
22:39:52|41655.07
22:39:53|41655.06
22:39:54|41655.06
22:39:55|41655.06
22:39:56|41655.06
22:39:57|41655.07
22:39:58|41655.07
22:39:59|41655.07
22:40:00|41655.07
22:40:01|41655.06
22:40:02|41655.06
22:40:03|41655.07
22:40:05|41657.58
22:40:06|41657.59
22:40:10|41657.59
22:40:12|41657.59
22:40:13|41657.59
22:40:13|41657.59
22:40:15|41657.58
22:40:15|41657.58
22:40:16|41657.59
22:40:18|41657.59
22:40:18|41657.58
22:40:19|41657.62
22:40:20|41661.1
22:40:21|41661.09
22:40:22|41661.1
22:40:24|41661.1
22:40:24|41661.09
22:40:26|41663.32
22:40:26|41663.32
22:40:27|41663.31
22:40:28|41663.32
22:40:29|41663.32
22:40:30|41663.32
22:40:31|41664.02
22:40:33|41664.02
22:40:35|41664.01
22:40:36|41664.01
22:40:37|41664.01
22:40:37|41664.02
22:40:38|41664.02
22:40:40|41664.02
22:40:41|41664.02
22:40:42|41667.66
22:40:43|41667.72
22:40:44|41667.73
22:40:45|41667.73
22:40:46|41669.49
22:40:47|41669.49
22:40:48|41669.49
22:40:49|41669.48
22:40:50|41669.48
22:40:52|41669.49
22:40:53|41669.49
22:40:54|41671.1
22:40:55|41671.1
22:40:55|41671.14
22:40:56|41671.15
22:40:57|41671.15
22:40:58|41671.15
22:41:00|41671.15
22:41:00|41671.15
22:41:01|41671.15
22:41:02|41671.14
22:41:03|41671.15
22:41:05|41671.14
22:41:06|41671.15
22:41:06|41671.15
22:41:08|41671.15
22:41:08|41672.92
22:41:10|41672.92
22:41:11|41672.92
22:41:11|41672.91
22:41:12|41672.92
22:41:15|41672.92
22:41:17|41672.91
22:41:17|41672.92
22:41:18|41672.92
22:41:19|41672.92
22:41:20|41672.92
22:41:22|41672.92
22:41:22|41675.94
22:41:23|41675.94
22:41:24|41675.95
22:41:25|41675.95
22:41:26|41675.95
22:41:27|41675.94
22:41:28|41675.95
22:41:29|41675.95
22:41:31|41675.95
22:41:32|41675.95
22:41:32|41675.95
22:41:33|41675.95
22:41:34|41675.94
22:41:35|41681.09
22:41:37|41681.09
22:41:38|41681.09
22:41:39|41681.09
22:41:40|41682.68
22:41:42|41685.08
22:41:42|41685.08
22:41:43|41685.07
22:41:44|41685.07
22:41:46|41685.07
22:41:46|41685.08
22:41:48|41685.08
22:41:48|41685.07
22:41:50|41685.07
22:41:51|41685.07
22:41:51|41685.07
22:41:53|41685.08
22:41:53|41685.08
22:41:54|41685.08
22:41:56|41685.08
22:41:57|41685.08
22:41:57|41685.08
22:41:59|41685.08
22:41:59|41685.07
22:42:01|41685.08
22:42:01|41685.08
22:42:03|41685.08
22:42:04|41685.08
22:42:04|41685.08
22:42:06|41685.08
22:42:07|41685.07
22:42:08|41685.08
22:42:09|41685.08
22:42:10|41685.08
22:42:11|41685.08
22:42:12|41685.08
22:42:14|41685.07
22:42:16|41685.08
22:42:17|41685.08
22:42:18|41685.08
22:42:19|41685.08
22:42:20|41685.08
22:42:21|41685.08
22:42:22|41685.08
22:42:23|41685.08
22:42:24|41685.08
22:42:25|41685.08
22:42:26|41685.08
22:42:27|41685.08
22:42:28|41685.07
22:42:29|41685.07
22:42:30|41685.08
22:42:31|41685.07
22:42:32|41685.08
22:42:33|41685.07
22:42:33|41685.07
22:42:36|41685.08
22:42:37|41685.07
22:42:38|41685.08
22:42:39|41685.07
22:42:41|41685.08
22:42:42|41685.07
22:42:43|41685.07
22:42:44|41685.08
22:42:45|41685.07
22:42:47|41685.08
22:42:48|41685.08
22:42:49|41685.08
22:42:50|41685.07
22:42:50|41685.08
22:42:53|41685.08
22:42:54|41685.07
22:42:55|41685.08
22:42:55|41685.07
22:42:56|41685.08
22:42:58|41685.08
22:42:59|41685.08
22:43:00|41685.07
22:43:00|41685.07
22:43:01|41685.07
22:43:02|41685.08
22:43:04|41685.07
22:43:05|41685.08
22:43:05|41685.08
22:43:07|41685.08
22:43:07|41685.08
22:43:09|41685.07
22:43:09|41685.07
22:43:11|41685.08
22:43:12|41685.08
22:43:14|41685.07
22:43:14|41685.08
22:43:16|41685.08
22:43:17|41685.08
22:43:18|41685.08
22:43:21|41685.08
22:43:22|41685.07
22:43:24|41685.07
22:43:25|41685.07
22:43:25|41685.08
22:43:26|41685.07
22:43:27|41685.08
22:43:28|41685.08
22:43:29|41685.07
22:43:30|41685.07
22:43:32|41685.08
22:43:33|41685.08
22:43:34|41685.08
22:43:35|41685.08
22:43:35|41685.07
22:43:37|41685.08
22:43:39|41685.07
22:43:40|41685.08
22:43:40|41685.07
22:43:41|41685.08
22:43:43|41685.08
22:43:44|41685.08
22:43:45|41685.07
22:43:46|41685.08
22:43:47|41685.1
22:43:48|41685.1
22:43:50|41685.11
22:43:50|41685.1
22:43:51|41685.1
22:43:53|41685.11
22:43:54|41685.11
22:43:55|41685.11
22:43:56|41685.11
22:43:57|41685.1
22:43:58|41685.11
22:43:59|41685.07
22:44:00|41685.03
22:44:01|41676.02
22:44:02|41673.4
22:44:03|41673.4
22:44:05|41673.4
22:44:05|41663.
22:44:06|41662.99
22:44:08|41662.99
22:44:09|41663.
22:44:10|41663.
22:44:11|41663.
22:44:13|41662.99
22:44:13|41662.99
22:44:15|41662.99
22:44:15|41661.63
22:44:16|41661.62
22:44:18|41661.09
22:44:19|41661.08
22:44:20|41661.08
22:44:21|41661.08
22:44:21|41645.08
22:44:23|41645.08
22:44:24|41645.08
22:44:25|41645.08
22:44:26|41645.09
22:44:28|41645.08
22:44:28|41645.08
22:44:29|41645.08
22:44:30|41645.08
22:44:31|41645.09
22:44:32|41645.09
22:44:33|41645.08
22:44:35|41645.08
22:44:36|41645.08
22:44:37|41645.08
22:44:37|41645.09
22:44:39|41645.08
22:44:40|41645.09
22:44:41|41645.09
22:44:42|41645.09
22:44:44|41645.08
22:44:45|41645.04
22:44:46|41645.05
22:44:47|41645.05
22:44:48|41645.05
22:44:49|41645.04
22:44:50|41645.04
22:44:51|41645.04
22:44:52|41645.05
22:44:53|41643.01
22:44:54|41643.
22:44:55|41643.01
22:44:56|41641.11
22:44:57|41641.11
22:44:58|41641.11
22:44:59|41641.11
22:45:00|41641.11
22:45:01|41641.11
22:45:03|41636.62
22:45:04|41632.9
22:45:05|41632.89
22:45:06|41632.9
22:45:06|41632.9
22:45:08|41632.9
22:45:08|41632.9
22:45:10|41632.9
22:45:11|41632.9
22:45:12|41638.66
22:45:13|41638.65
22:45:14|41638.66
22:45:15|41641.1
22:45:16|41641.1
22:45:17|41632.9
22:45:19|41632.9
22:45:19|41632.89
22:45:20|41632.89
22:45:22|41632.89
22:45:23|41632.9
22:45:23|41632.9
22:45:25|41632.89
22:45:25|41632.9
22:45:26|41632.89
22:45:28|41632.89
22:45:29|41635.76
22:45:30|41635.76
22:45:30|41635.76
22:45:31|41635.77
22:45:33|41635.76
22:45:33|41635.77
22:45:34|41635.76
22:45:36|41635.76
22:45:36|41635.77
22:45:38|41635.77
22:45:39|41635.77
22:45:40|41635.76
22:45:43|41635.76
22:45:44|41635.76
22:45:45|41635.76
22:45:46|41635.77
22:45:47|41635.76
22:45:48|41635.77
22:45:49|41635.76
22:45:49|41635.77
22:45:51|41635.77
22:45:52|41635.76
22:45:52|41635.76
22:45:54|41635.76
22:45:55|41635.76
22:45:56|41635.77
22:45:57|41635.77
22:45:58|41635.77
22:45:59|41635.77
22:46:00|41635.76
22:46:01|41635.77
22:46:02|41635.77
22:46:03|41635.76
22:46:04|41635.76
22:46:05|41635.76
22:46:06|41635.76
22:46:07|41635.77
22:46:08|41635.76
22:46:10|41635.77
22:46:10|41635.77
22:46:11|41635.76
22:46:12|41635.77
22:46:13|41635.76
22:46:15|41635.77
22:46:15|41635.77
22:46:16|41635.76
22:46:19|41635.77
22:46:19|41635.77
22:46:21|41635.76
22:46:21|41632.82
22:46:22|41632.64
22:46:23|41631.9
22:46:24|41631.9
22:46:26|41631.9
22:46:26|41631.89
22:46:27|41631.9
22:46:29|41631.89
22:46:29|41631.89
22:46:30|41631.89
22:46:32|41631.9
22:46:32|41631.89
22:46:33|41631.89
22:46:35|41631.9
22:46:35|41631.9
22:46:36|41631.89
22:46:38|41631.9
22:46:39|41631.9
22:46:40|41631.89
22:46:41|41631.9
22:46:43|41631.9
22:46:44|41631.89
22:46:44|41631.9
22:46:46|41631.9
22:46:46|41631.9
22:46:47|41631.89
22:46:50|41633.86
22:46:51|41633.86
22:46:52|41633.86
22:46:54|41633.85
22:46:55|41633.85
22:46:56|41633.86
22:46:57|41633.86
22:46:58|41633.85
22:46:59|41633.85
22:47:00|41635.76
22:47:01|41635.76
22:47:02|41635.75
22:47:03|41635.76
22:47:04|41635.75
22:47:05|41635.76
22:47:06|41635.76
22:47:07|41635.76
22:47:08|41635.75
22:47:09|41635.76
22:47:10|41635.76
22:47:11|41635.76
22:47:12|41635.76
22:47:13|41635.75
22:47:14|41635.75
22:47:15|41635.75
22:47:16|41635.76
22:47:17|41635.76
22:47:18|41635.76
22:47:19|41635.76
22:47:20|41635.76
22:47:21|41635.75
22:47:23|41635.76
22:47:23|41635.76
22:47:24|41635.76
22:47:25|41635.76
22:47:26|41635.76
22:47:27|41635.77
22:47:28|41635.76
22:47:29|41635.76
22:47:30|41635.77
22:47:32|41635.77
22:47:32|41635.77
22:47:33|41635.77
22:47:34|41635.77
22:47:36|41635.77
22:47:36|41635.77
22:47:38|41635.77
22:47:39|41635.77
22:47:39|41635.77
22:47:41|41635.77
22:47:43|41635.77
22:47:44|41635.77
22:47:45|41635.76
22:47:45|41635.76
22:47:47|41635.77
22:47:47|41635.77
22:47:49|41635.77
22:47:50|41635.77
22:47:50|41635.77
22:47:51|41635.76
22:47:53|41635.77
22:47:54|41635.77
22:47:55|41635.76
22:47:56|41635.77
22:47:57|41635.77
22:47:58|41635.77
22:47:59|41635.77
22:48:00|41635.77
22:48:01|41635.76
22:48:02|41635.77
22:48:03|41635.77
22:48:05|41635.77
22:48:06|41635.77
22:48:07|41635.77
22:48:08|41635.77
22:48:09|41635.8
22:48:10|41635.8
22:48:12|41635.8
22:48:13|41635.8
22:48:14|41635.8
22:48:14|41635.8
22:48:16|41635.8
22:48:17|41635.8
22:48:18|41650.
22:48:18|41650.
22:48:19|41656.22
22:48:21|41658.04
22:48:22|41658.04
22:48:23|41658.03
22:48:24|41658.04
22:48:25|41660.63
22:48:26|41660.63
22:48:27|41660.64
22:48:28|41660.64
22:48:29|41660.63
22:48:30|41661.1
22:48:32|41661.1
22:48:33|41661.09
22:48:33|41661.1
22:48:35|41661.62
22:48:36|41661.62
22:48:37|41661.61
22:48:38|41663.
22:48:39|41663.
22:48:40|41666.62
22:48:41|41671.1
22:48:43|41675.22
22:48:43|41675.23
22:48:45|41675.23
22:48:46|41675.23
22:48:47|41675.22
22:48:48|41675.23
22:48:49|41675.22
22:48:50|41676.71
22:48:51|41681.09
22:48:53|41681.1
22:48:53|41681.1
22:48:54|41681.09
22:48:55|41681.09
22:48:57|41681.1
22:48:57|41681.09
22:48:58|41681.1
22:49:00|41681.1
22:49:00|41681.09
22:49:01|41684.44
22:49:02|41684.43
22:49:03|41684.43
22:49:04|41684.43
22:49:05|41684.44
22:49:06|41684.44
22:49:08|41684.43
22:49:08|41684.44
22:49:09|41684.43
22:49:11|41684.44
22:49:11|41684.44
22:49:13|41684.43
22:49:14|41684.43
22:49:14|41685.08
22:49:16|41685.1
22:49:16|41685.11
22:49:18|41685.1
22:49:18|41685.11
22:49:20|41685.1
22:49:21|41685.11
22:49:22|41685.11
22:49:23|41685.11
22:49:24|41685.1
22:49:25|41685.11
22:49:26|41685.11
22:49:27|41685.11
22:49:28|41685.11
22:49:29|41685.11
22:49:31|41685.11
22:49:32|41685.14
22:49:32|41685.14
22:49:34|41685.14
22:49:34|41685.14
22:49:35|41685.14
22:49:37|41685.14
22:49:37|41685.14
22:49:38|41685.14
22:49:40|41685.14
22:49:40|41691.07
22:49:41|41691.08
22:49:43|41691.08
22:49:44|41691.08
22:49:46|41691.07
22:49:47|41691.1
22:49:48|41691.1
22:49:49|41691.1
22:49:49|41691.1
22:49:50|41691.09
22:49:51|41691.1
22:49:53|41691.1
22:49:54|41691.1
22:49:55|41691.1
22:49:57|41701.62
22:49:58|41701.63
22:49:59|41701.63
22:50:01|41701.62
22:50:01|41701.62
22:50:02|41701.63
22:50:04|41701.63
22:50:05|41701.62
22:50:06|41701.63
22:50:06|41701.62
22:50:07|41701.63
22:50:08|41701.63
22:50:10|41701.63
22:50:11|41701.62
22:50:11|41701.63
22:50:12|41701.63
22:50:14|41701.63
22:50:14|41701.63
22:50:15|41703.71
22:50:17|41703.71
22:50:17|41703.71
22:50:18|41708.45
22:50:20|41708.45
22:50:20|41708.44
22:50:21|41708.44
22:50:22|41708.45
22:50:24|41708.45
22:50:24|41717.83
22:50:25|41717.83
22:50:27|41726.3
22:50:28|41726.3
22:50:28|41728.39
22:50:30|41728.39
22:50:30|41728.4
22:50:31|41731.09
22:50:32|41732.95
22:50:33|41732.95
22:50:34|41742.28
22:50:35|41742.27
22:50:37|41742.28
22:50:37|41742.28
22:50:39|41742.27
22:50:39|41742.27
22:50:41|41746.44
22:50:41|41747.7
22:50:42|41747.71
22:50:44|41747.7
22:50:44|41747.7
22:50:46|41747.71
22:50:48|41747.7
22:50:48|41747.7
22:50:50|41747.71
22:50:51|41747.71
22:50:52|41747.71
22:50:53|41747.71
22:50:54|41747.71
22:50:55|41747.7
22:50:56|41747.7
22:50:56|41747.7
22:50:58|41747.71
22:50:59|41747.71
22:51:00|41747.71
22:51:00|41747.7
22:51:02|41747.71
22:51:03|41747.71
22:51:04|41747.71
22:51:04|41748.23
22:51:06|41749.36
22:51:07|41749.86
22:51:08|41749.86
22:51:13|41749.87
22:51:13|41749.86
22:51:14|41749.87
22:51:15|41749.87
22:51:16|41749.87
22:51:17|41749.86
22:51:19|41749.87
22:51:19|41749.87
22:51:21|41749.86
22:51:22|41749.87
22:51:23|41749.87
22:51:23|41749.87
22:51:24|41750.
22:51:25|41750.
22:51:26|41750.
22:51:27|41750.
22:51:28|41750.
22:51:29|41750.
22:51:30|41750.
22:51:32|41750.
22:51:33|41750.
22:51:33|41750.
22:51:34|41750.
22:51:35|41749.99
22:51:37|41750.
22:51:37|41750.
22:51:38|41750.
22:51:39|41749.99
22:51:41|41751.1
22:51:41|41751.09
22:51:43|41751.1
22:51:44|41751.19
22:51:46|41751.19
22:51:47|41751.18
22:51:48|41751.18
22:51:49|41751.18
22:51:50|41751.25
22:51:51|41751.38
22:51:52|41751.45
22:51:53|41751.45
22:51:55|41751.44
22:51:56|41751.45
22:51:56|41751.45
22:51:58|41751.45
22:51:58|41751.45
22:52:00|41751.44
22:52:00|41751.44
22:52:02|41751.44
22:52:03|41751.45
22:52:04|41751.45
22:52:05|41751.44
22:52:05|41751.45
22:52:06|41751.44
22:52:08|41751.45
22:52:10|41751.44
22:52:10|41751.44
22:52:11|41751.44
22:52:13|41751.45
22:52:13|41751.45
22:52:15|41751.44
22:52:15|41751.45
22:52:17|41751.45
22:52:17|41751.45
22:52:18|41751.45
22:52:19|41751.45
22:52:21|41751.45
22:52:21|41751.45
22:52:23|41751.45
22:52:24|41751.45
22:52:25|41751.45
22:52:26|41751.45
22:52:27|41753.35
22:52:28|41756.1
22:52:29|41758.29
22:52:30|41758.29
22:52:31|41758.3
22:52:31|41758.3
22:52:32|41758.29
22:52:33|41758.3
22:52:35|41758.3
22:52:36|41758.3
22:52:37|41758.29
22:52:38|41758.3
22:52:39|41758.29
22:52:41|41758.29
22:52:41|41758.29
22:52:43|41758.3
22:52:44|41758.3
22:52:46|41758.3
22:52:46|41758.3
22:52:47|41758.3
22:52:48|41758.3
22:52:50|41758.3
22:52:52|41758.3
22:52:53|41758.3
22:52:53|41758.29
22:52:55|41758.29
22:52:55|41758.3
22:52:57|41758.29
22:52:58|41766.12
22:52:59|41766.13
22:53:00|41766.12
22:53:01|41766.12
22:53:02|41766.12
22:53:04|41769.98
22:53:05|41769.99
22:53:06|41769.98
22:53:06|41769.98
22:53:08|41769.98
22:53:09|41769.99
22:53:10|41769.99
22:53:11|41776.49
22:53:12|41777.65
22:53:13|41779.99
22:53:14|41780.
22:53:15|41779.99
22:53:16|41780.
22:53:17|41780.
22:53:18|41780.
22:53:19|41779.99
22:53:20|41779.99
22:53:21|41796.22
22:53:22|41801.04
22:53:23|41803.86
22:53:24|41806.34
22:53:25|41806.82
22:53:26|41814.
22:53:27|41813.99
22:53:28|41813.99
22:53:29|41813.99
22:53:30|41814.
22:53:32|41817.71
22:53:32|41831.98
22:53:33|41837.75
22:53:34|41837.96
22:53:36|41837.96
22:53:36|41837.95
22:53:37|41837.96
22:53:38|41837.96
22:53:39|41837.96
22:53:40|41837.96
22:53:41|41837.96
22:53:42|41834.98
22:53:43|41833.02
22:53:44|41833.01
22:53:48|41833.02
22:53:50|41833.01
22:53:50|41829.28
22:53:52|41826.42
22:53:53|41821.32
22:53:54|41821.1
22:53:55|41817.69
22:53:56|41817.68
22:53:57|41812.23
22:53:59|41806.34
22:53:59|41801.11
22:54:01|41801.11
22:54:02|41793.24
22:54:03|41793.23
22:54:04|41776.57
22:54:06|41774.93
22:54:07|41771.11
22:54:09|41767.05
22:54:10|41764.77
22:54:11|41764.76
22:54:12|41753.91
22:54:12|41750.02
22:54:13|41750.01
22:54:15|41750.01
22:54:16|41750.01
22:54:18|41750.01
22:54:19|41750.01
22:54:19|41750.01
22:54:21|41750.
22:54:22|41749.97
22:54:23|41749.98
22:54:24|41749.97
22:54:26|41749.97
22:54:27|41749.98
22:54:27|41749.98
22:54:29|41749.98
22:54:30|41749.97
22:54:31|41749.98
22:54:32|41749.98
22:54:32|41749.98
22:54:33|41749.97
22:54:35|41749.98
22:54:35|41749.98
22:54:36|41749.98
22:54:37|41755.02
22:54:39|41761.
22:54:40|41761.
22:54:41|41761.
22:54:41|41761.
22:54:42|41761.
22:54:44|41761.
22:54:45|41760.99
22:54:46|41760.99
22:54:48|41760.99
22:54:48|41760.99
22:54:50|41760.99
22:54:51|41764.63
22:54:53|41766.42
22:54:54|41766.43
22:54:54|41769.05
22:54:56|41769.05
22:54:57|41769.05
22:54:58|41769.05
22:54:59|41769.05
22:55:00|41769.05
22:55:01|41769.05
22:55:02|41769.06
22:55:04|41769.05
22:55:04|41769.05
22:55:06|41769.06
22:55:06|41769.06
22:55:08|41769.05
22:55:09|41769.05
22:55:09|41769.06
22:55:11|41769.05
22:55:11|41769.06
22:55:13|41769.05
22:55:14|41765.94
22:55:15|41765.93
22:55:16|41765.94
22:55:17|41765.93
22:55:18|41764.63
22:55:20|41764.64
22:55:20|41764.63
22:55:21|41764.63
22:55:22|41761.
22:55:23|41760.99
22:55:25|41756.36
22:55:26|41756.36
22:55:27|41756.37
22:55:28|41751.12
22:55:29|41751.1
22:55:29|41747.93
22:55:31|41747.72
22:55:32|41747.71
22:55:33|41747.71
22:55:33|41745.
22:55:35|41745.
22:55:36|41745.
22:55:37|41745.
22:55:38|41745.
22:55:38|41745.
22:55:40|41744.58
22:55:41|41742.36
22:55:42|41742.37
22:55:43|41742.36
22:55:44|41742.37
22:55:45|41742.37
22:55:46|41742.37
22:55:47|41742.37
22:55:49|41742.37
22:55:50|41742.32
22:55:50|41742.32
22:55:52|41742.32
22:55:52|41742.32
22:55:54|41742.32
22:55:54|41742.33
22:55:56|41742.32
22:55:57|41742.32
22:55:58|41742.33
22:56:00|41742.32
22:56:00|41742.33
22:56:01|41742.33
22:56:02|41742.32
22:56:03|41742.28
22:56:04|41742.24
22:56:05|41742.25
22:56:07|41742.25
22:56:08|41742.24
22:56:09|41741.1
22:56:09|41741.11
22:56:10|41741.11
22:56:12|41741.11
22:56:13|41741.1
22:56:14|41741.1
22:56:15|41741.1
22:56:16|41741.1
22:56:17|41748.71
22:56:18|41751.11
22:56:19|41752.16
22:56:20|41752.15
22:56:21|41752.15
22:56:22|41752.67
22:56:23|41754.95
22:56:24|41754.95
22:56:25|41754.96
22:56:26|41754.95
22:56:27|41754.96
22:56:28|41754.96
22:56:29|41754.95
22:56:30|41754.95
22:56:31|41754.95
22:56:32|41754.96
22:56:33|41754.95
22:56:35|41754.95
22:56:35|41754.95
22:56:36|41754.95
22:56:37|41754.96
22:56:38|41754.95
22:56:39|41754.96
22:56:40|41754.96
22:56:41|41754.95
22:56:42|41754.96
22:56:43|41754.95
22:56:44|41754.95
22:56:45|41754.95
22:56:47|41754.95
22:56:47|41754.95
22:56:49|41754.95
22:56:50|41754.95
22:56:52|41754.95
22:56:53|41752.86
22:56:55|41752.86
22:56:56|41747.
22:56:56|41742.41
22:56:58|41742.41
22:56:59|41742.41
22:57:00|41742.32
22:57:01|41742.32
22:57:02|41742.32
22:57:03|41741.1
22:57:04|41741.1
22:57:05|41738.87
22:57:06|41738.88
22:57:07|41736.57
22:57:09|41736.56
22:57:09|41734.9
22:57:10|41734.9
22:57:11|41733.29
22:57:13|41733.29
22:57:13|41733.3
22:57:15|41733.3
22:57:15|41733.29
22:57:16|41733.29
22:57:18|41726.31
22:57:18|41726.31
22:57:19|41721.9
22:57:20|41721.9
22:57:22|41718.32
22:57:23|41714.34
22:57:23|41713.94
22:57:25|41712.65
22:57:26|41712.66
22:57:27|41711.11
22:57:27|41711.1
22:57:28|41711.11
22:57:29|41707.68
22:57:30|41707.67
22:57:32|41705.78
22:57:33|41705.68
22:57:33|41694.42
22:57:34|41694.19
22:57:35|41694.18
22:57:37|41694.18
22:57:37|41694.18
22:57:39|41692.53
22:57:40|41692.52
22:57:40|41692.52
22:57:42|41689.
22:57:43|41689.
22:57:44|41688.99
22:57:46|41688.99
22:57:46|41688.99
22:57:48|41688.99
22:57:48|41688.99
22:57:49|41688.99
22:57:50|41688.99
22:57:52|41689.
22:57:53|41688.99
22:57:54|41688.99
22:57:56|41689.
22:57:56|41686.49
22:57:57|41686.49
22:57:58|41686.48
22:57:59|41686.48
22:58:01|41686.48
22:58:02|41686.48
22:58:03|41686.48
22:58:04|41686.48
22:58:04|41686.49
22:58:06|41686.48
22:58:08|41686.49
22:58:09|41686.49
22:58:10|41686.49
22:58:11|41686.48
22:58:12|41686.49
22:58:13|41686.48
22:58:14|41686.48
22:58:15|41686.48
22:58:16|41686.48
22:58:18|41686.49
22:58:19|41686.48
22:58:20|41686.49
22:58:21|41686.48
22:58:22|41686.48
22:58:22|41686.49
22:58:24|41686.49
22:58:24|41686.48
22:58:25|41686.48
22:58:26|41697.29
22:58:27|41699.38
22:58:29|41699.51
22:58:30|41699.5
22:58:31|41699.5
22:58:32|41705.61
22:58:33|41711.08
22:58:34|41716.37
22:58:35|41718.3
22:58:36|41718.3
22:58:36|41718.3
22:58:38|41720.18
22:58:39|41720.44
22:58:40|41720.44
22:58:41|41721.09
22:58:42|41721.1
22:58:44|41721.09
22:58:45|41727.98
22:58:45|41727.98
22:58:46|41727.97
22:58:47|41727.97
22:58:48|41727.98
22:58:50|41727.97
22:58:51|41727.97
22:58:51|41722.66
22:58:53|41720.18
22:58:55|41712.03
22:58:56|41712.03
22:58:57|41712.03
22:58:58|41712.04
22:58:59|41712.04
22:59:00|41712.04
22:59:01|41712.03
22:59:02|41712.03
22:59:03|41712.04
22:59:03|41712.03
22:59:05|41712.03
22:59:06|41712.03
22:59:06|41712.03
22:59:07|41712.04
22:59:09|41717.84
22:59:10|41717.84
22:59:10|41717.84
22:59:12|41717.84
22:59:13|41717.84
22:59:14|41717.84
22:59:15|41717.85
22:59:16|41717.84
22:59:17|41717.84
22:59:17|41717.84
22:59:19|41717.84
22:59:20|41717.84
22:59:21|41717.84
22:59:22|41717.84
22:59:23|41717.84
22:59:24|41717.84
22:59:25|41717.85
22:59:26|41717.84
22:59:27|41717.84
22:59:28|41717.84
22:59:30|41717.85
22:59:30|41717.84
22:59:31|41717.84
22:59:32|41717.85
22:59:33|41717.84
22:59:34|41717.84
22:59:35|41717.84
22:59:37|41717.84
22:59:37|41717.85
22:59:39|41717.85
22:59:40|41717.84
22:59:41|41717.85
22:59:41|41717.85
22:59:43|41717.85
22:59:43|41717.85
22:59:44|41717.86
22:59:46|41717.86
22:59:46|41717.85
22:59:47|41717.86
22:59:49|41717.86
22:59:49|41717.86
22:59:50|41717.86
22:59:52|41717.86
22:59:54|41717.86
22:59:55|41717.86
22:59:56|41717.86
22:59:56|41717.86
22:59:58|41717.85
23:00:00|41717.86
23:00:01|41717.85
23:00:02|41717.86
23:00:03|41711.11
23:00:04|41711.11
23:00:05|41711.11
23:00:06|41711.11
23:00:07|41711.1
23:00:08|41709.34
23:00:09|41705.69
23:00:10|41699.94
23:00:11|41699.94
23:00:12|41699.93
23:00:13|41697.83
23:00:15|41697.82
23:00:15|41697.82
23:00:16|41703.53
23:00:17|41703.53
23:00:18|41707.64
23:00:20|41707.64
23:00:21|41707.64
23:00:22|41711.11
23:00:23|41711.1
23:00:24|41711.11
23:00:25|41711.11
23:00:26|41711.1
23:00:26|41711.1
23:00:28|41711.1
23:00:29|41711.11
23:00:30|41711.11
23:00:31|41711.1
23:00:32|41711.11
23:00:33|41711.11
23:00:34|41711.1
23:00:34|41711.11
23:00:36|41711.11
23:00:38|41711.1
23:00:38|41716.03
23:00:39|41716.04
23:00:40|41716.04
23:00:41|41716.04
23:00:42|41719.24
23:00:43|41719.24
23:00:44|41719.23
23:00:45|41719.24
23:00:46|41721.71
23:00:47|41721.72
23:00:48|41721.72
23:00:49|41721.72
23:00:50|41721.72
23:00:51|41721.71
23:00:53|41721.71
23:00:54|41721.72
23:00:55|41721.72
23:00:57|41721.72
23:00:57|41721.72
23:00:59|41721.72
23:01:00|41721.72
23:01:01|41721.72
23:01:02|41721.71
23:01:03|41721.71
23:01:04|41721.72
23:01:05|41721.72
23:01:06|41721.72
23:01:06|41721.72
23:01:08|41721.72
23:01:08|41721.72
23:01:10|41721.72
23:01:11|41721.72
23:01:12|41721.72
23:01:13|41721.72
23:01:15|41721.72
23:01:15|41718.88
23:01:16|41718.89
23:01:17|41714.82
23:01:18|41711.6
23:01:19|41709.06
23:01:20|41709.06
23:01:21|41709.05
23:01:22|41709.05
23:01:23|41709.06
23:01:24|41709.05
23:01:25|41709.05
23:01:26|41709.06
23:01:27|41709.05
23:01:28|41709.06
23:01:29|41709.05
23:01:31|41709.05
23:01:31|41709.05
23:01:32|41707.75
23:01:34|41707.75
23:01:34|41707.74
23:01:35|41707.74
23:01:36|41707.75
23:01:38|41707.75
23:01:39|41707.75
23:01:39|41707.75
23:01:40|41707.75
23:01:41|41707.75
23:01:42|41707.74
23:01:44|41707.75
23:01:44|41707.75
23:01:46|41706.94
23:01:47|41704.82
23:01:47|41704.83
23:01:48|41704.83
23:01:50|41704.83
23:01:51|41704.82
23:01:52|41704.82
23:01:52|41704.82
23:01:53|41704.82
23:01:55|41704.82
23:01:56|41701.46
23:01:58|41696.93
23:01:59|41693.35
23:02:00|41693.35
23:02:01|41691.11
23:02:02|41689.25
23:02:02|41689.24
23:02:04|41689.24
23:02:05|41689.25
23:02:06|41689.25
23:02:06|41689.25
23:02:08|41689.24
23:02:09|41689.24
23:02:10|41689.24
23:02:11|41689.24
23:02:12|41689.25
23:02:13|41689.24
23:02:14|41689.25
23:02:15|41689.24
23:02:19|41684.25
23:02:19|41684.24
23:02:20|41684.24
23:02:21|41684.24
23:02:22|41684.25
23:02:23|41684.25
23:02:25|41684.24
23:02:25|41684.24
23:02:27|41684.24
23:02:27|41684.25
23:02:29|41684.25
23:02:29|41684.25
23:02:30|41684.25
23:02:31|41690.99
23:02:33|41690.99
23:02:34|41690.99
23:02:35|41690.98
23:02:36|41692.8
23:02:37|41695.48
23:02:38|41702.5
23:02:39|41704.82
23:02:40|41704.82
23:02:40|41711.28
23:02:41|41711.28
23:02:42|41711.28
23:02:44|41711.28
23:02:45|41711.27
23:02:46|41716.7
23:02:47|41716.69
23:02:48|41716.7
23:02:49|41716.69
23:02:50|41716.7
23:02:52|41716.7
23:02:53|41716.69
23:02:55|41716.69
23:02:56|41716.69
23:02:56|41716.7
23:02:58|41716.7
23:03:00|41716.7
23:03:01|41725.37
23:03:02|41725.38
23:03:03|41728.89
23:03:03|41728.9
23:03:05|41728.9
23:03:05|41728.89
23:03:06|41725.42
23:03:08|41725.41
23:03:08|41725.42
23:03:10|41725.42
23:03:11|41722.19
23:03:12|41722.18
23:03:13|41722.18
23:03:14|41722.19
23:03:15|41724.07
23:03:17|41731.1
23:03:18|41733.86
23:03:18|41733.86
23:03:20|41733.87
23:03:21|41733.86
23:03:21|41733.86
23:03:23|41733.87
23:03:24|41733.86
23:03:25|41733.87
23:03:25|41733.86
23:03:27|41735.52
23:03:28|41742.56
23:03:29|41742.57
23:03:30|41742.57
23:03:31|41742.57
23:03:32|41744.66
23:03:33|41744.66
23:03:33|41744.65
23:03:35|41744.66
23:03:36|41744.66
23:03:37|41744.65
23:03:37|41744.65
23:03:39|41744.66
23:03:40|41744.66
23:03:41|41744.66
23:03:42|41744.65
23:03:43|41744.65
23:03:43|41744.66
23:03:45|41744.65
23:03:46|41744.65
23:03:47|41744.65
23:03:48|41744.65
23:03:49|41744.66
23:03:50|41744.66
23:03:51|41735.26
23:03:52|41733.87
23:03:53|41733.87
23:03:54|41733.87
23:03:55|41733.86
23:03:56|41733.87
23:03:58|41735.14
23:03:58|41742.28
23:04:00|41742.27
23:04:01|41742.28
23:04:02|41742.28
23:04:03|41742.28
23:04:05|41742.28
23:04:06|41742.27
23:04:07|41742.27
23:04:08|41743.84
23:04:09|41744.65
23:04:10|41744.66
23:04:11|41744.65
23:04:13|41746.79
23:04:13|41746.8
23:04:15|41746.79
23:04:15|41742.54
23:04:17|41742.54
23:04:17|41740.45
23:04:19|41740.01
23:04:23|41738.12
23:04:24|41735.56
23:04:26|41735.55
23:04:27|41735.56
23:04:28|41746.18
23:04:29|41748.77
23:04:29|41748.78
23:04:30|41748.77
23:04:32|41748.78
23:04:32|41748.77
23:04:34|41748.78
23:04:35|41748.77
23:04:36|41748.78
23:04:37|41748.78
23:04:38|41743.46
23:04:39|41743.46
23:04:40|41743.46
23:04:41|41743.46
23:04:43|41743.45
23:04:43|41743.45
23:04:44|41743.45
23:04:45|41743.45
23:04:46|41743.45
23:04:48|41743.45
23:04:49|41743.45
23:04:50|41743.45
23:04:52|41743.45
23:04:52|41743.46
23:04:53|41743.46
23:04:54|41735.56
23:04:55|41735.55
23:04:57|41735.55
23:04:58|41735.55
23:05:00|41731.1
23:05:01|41731.1
23:05:02|41731.1
23:05:03|41731.11
23:05:04|41731.1
23:05:05|41731.11
23:05:06|41731.11
23:05:07|41731.11
23:05:08|41731.11
23:05:09|41731.11
23:05:09|41731.11
23:05:11|41731.1
23:05:12|41731.1
23:05:12|41729.01
23:05:13|41721.35
23:05:15|41721.18
23:05:15|41721.19
23:05:17|41721.18
23:05:18|41721.19
23:05:18|41720.
23:05:20|41720.
23:05:21|41717.96
23:05:22|41713.02
23:05:23|41713.02
23:05:24|41713.02
23:05:25|41713.02
23:05:26|41713.02
23:05:27|41713.02
23:05:28|41713.02
23:05:29|41713.01
23:05:30|41724.68
23:05:31|41724.69
23:05:31|41724.68
23:05:33|41726.94
23:05:34|41730.2
23:05:35|41731.08
23:05:35|41731.07
23:05:37|41731.07
23:05:38|41731.07
23:05:38|41724.69
23:05:40|41724.69
23:05:41|41724.69
23:05:41|41716.11
23:05:42|41716.11
23:05:44|41716.1
23:05:45|41716.1
23:05:46|41716.1
23:05:47|41716.11
23:05:48|41716.11
23:05:49|41714.02
23:05:50|41708.8
23:05:52|41708.79
23:05:52|41702.59
23:05:53|41701.1
23:05:54|41699.4
23:05:55|41697.38
23:05:56|41697.39
23:05:57|41695.31
23:05:59|41691.23
23:06:00|41691.23
23:06:01|41696.45
23:06:03|41699.79
23:06:04|41699.79
23:06:04|41699.79
23:06:06|41702.58
23:06:07|41702.59
23:06:08|41708.84
23:06:09|41708.84
23:06:10|41708.84
23:06:11|41708.85
23:06:13|41710.93
23:06:14|41710.93
23:06:14|41710.93
23:06:15|41710.93
23:06:17|41710.93
23:06:17|41710.94
23:06:18|41710.94
23:06:19|41719.26
23:06:20|41728.03
23:06:21|41728.03
23:06:22|41728.03
23:06:23|41728.04
23:06:24|41728.03
23:06:25|41728.04
23:06:26|41728.03
23:06:28|41725.94
23:06:28|41725.94
23:06:29|41725.94
23:06:30|41725.95
23:06:31|41725.94
23:06:33|41725.94
23:06:33|41725.94
23:06:35|41723.85
23:06:35|41717.74
23:06:36|41717.6
23:06:37|41717.61
23:06:38|41717.6
23:06:39|41717.6
23:06:41|41717.61
23:06:42|41717.61
23:06:43|41717.61
23:06:44|41717.61
23:06:45|41717.6
23:06:45|41717.61
23:06:47|41717.6
23:06:48|41717.13
23:06:48|41717.13
23:06:50|41716.54
23:06:52|41716.54
23:06:52|41716.54
23:06:53|41716.54
23:06:54|41716.55
23:06:56|41716.54
23:06:56|41716.1
23:06:57|41711.96
23:06:58|41711.13
23:07:00|41711.12
23:07:01|41711.13
23:07:03|41711.13
23:07:04|41711.12
23:07:06|41711.12
23:07:07|41711.12
23:07:07|41711.13
23:07:08|41711.12
23:07:10|41711.13
23:07:10|41711.12
23:07:12|41711.12
23:07:13|41711.12
23:07:14|41711.13
23:07:14|41711.12
23:07:15|41711.13
23:07:16|41711.12
23:07:17|41711.13
23:07:19|41711.12
23:07:19|41706.53
23:07:21|41706.54
23:07:22|41706.54
23:07:23|41706.53
23:07:24|41706.54
23:07:25|41706.53
23:07:26|41701.13
23:07:27|41701.13
23:07:28|41701.13
23:07:29|41701.14
23:07:29|41701.14
23:07:31|41701.14
23:07:31|41701.14
23:07:33|41699.9
23:07:34|41695.97
23:07:35|41695.97
23:07:36|41695.98
23:07:37|41703.8
23:07:38|41711.09
23:07:39|41711.09
23:07:41|41711.1
23:07:41|41711.09
23:07:42|41711.1
23:07:44|41706.66
23:07:45|41706.67
23:07:45|41706.67
23:07:46|41706.66
23:07:48|41706.66
23:07:48|41706.67
23:07:49|41706.66
23:07:50|41706.67
23:07:52|41706.67
23:07:53|41706.66
23:07:53|41705.67
23:07:57|41705.68
23:07:57|41698.03
23:07:58|41697.56
23:07:59|41697.31
23:08:01|41702.49
23:08:02|41702.5
23:08:03|41702.5
23:08:04|41702.49
23:08:05|41702.49
23:08:06|41702.49
23:08:07|41697.31
23:08:09|41692.61
23:08:09|41692.62
23:08:10|41693.92
23:08:11|41693.92
23:08:12|41693.92
23:08:14|41693.92
23:08:15|41693.92
23:08:15|41693.91
23:08:16|41693.91
23:08:17|41696.78
23:08:19|41705.25
23:08:19|41705.25
23:08:21|41705.25
23:08:22|41705.25
23:08:22|41705.26
23:08:24|41705.25
23:08:24|41705.25
23:08:25|41706.91
23:08:26|41706.91
23:08:27|41706.92
23:08:29|41706.91
23:08:30|41706.91
23:08:31|41706.91
23:08:32|41706.92
23:08:33|41700.51
23:08:34|41703.04
23:08:35|41703.03
23:08:36|41703.03
23:08:37|41703.03
23:08:39|41703.03
23:08:40|41703.03
23:08:41|41703.04
23:08:42|41703.04
23:08:42|41703.04
23:08:44|41703.04
23:08:44|41703.04
23:08:45|41703.04
23:08:46|41703.04
23:08:48|41703.04
23:08:48|41703.04
23:08:50|41703.03
23:08:51|41703.03
23:08:52|41703.03
23:08:52|41703.04
23:08:53|41703.04
23:08:54|41703.04
23:08:55|41703.03
23:08:56|41703.04
23:08:58|41703.03
23:08:59|41703.04
23:09:00|41703.04
23:09:01|41703.03
23:09:03|41711.09
23:09:03|41713.94
23:09:05|41713.93
23:09:06|41713.93
23:09:07|41714.6
23:09:07|41714.61
23:09:08|41714.61
23:09:09|41716.02
23:09:11|41717.61
23:09:15|41717.61
23:09:16|41723.32
23:09:17|41723.31
23:09:18|41723.31
23:09:19|41723.31
23:09:20|41723.31
23:09:21|41723.31
23:09:23|41723.31
23:09:24|41723.31
23:09:25|41723.31
23:09:26|41723.31
23:09:26|41723.31
23:09:28|41723.31
23:09:29|41723.32
23:09:30|41717.89
23:09:31|41717.9
23:09:32|41717.89
23:09:33|41717.89
23:09:34|41717.9
23:09:35|41717.89
23:09:36|41717.9
23:09:37|41717.89
23:09:38|41717.89
23:09:39|41717.89
23:09:40|41717.9
23:09:41|41717.89
23:09:43|41719.66
23:09:44|41723.31
23:09:45|41723.31
23:09:46|41723.31
23:09:47|41723.31
23:09:48|41723.31
23:09:49|41721.22
23:09:50|41721.22
23:09:51|41721.22
23:09:52|41721.22
23:09:53|41721.23
23:09:54|41721.23
23:09:55|41721.22
23:09:56|41721.22
23:09:57|41721.22
23:09:58|41721.22
23:09:59|41721.22
23:10:00|41721.23
23:10:01|41721.23
23:10:03|41721.23
23:10:03|41721.23
23:10:05|41721.23
23:10:06|41721.23
23:10:07|41719.67
23:10:08|41719.66
23:10:09|41719.66
23:10:10|41719.67
23:10:12|41719.66
23:10:12|41713.11
23:10:14|41706.92
23:10:14|41703.82
23:10:15|41703.83
23:10:17|41703.83
23:10:18|41703.83
23:10:18|41703.83
23:10:20|41703.83
23:10:21|41703.83
23:10:21|41703.83
23:10:23|41703.82
23:10:23|41703.82
23:10:24|41703.82
23:10:25|41703.82
23:10:26|41703.83
23:10:28|41703.83
23:10:29|41703.82
23:10:29|41703.03
23:10:30|41703.04
23:10:31|41703.04
23:10:32|41703.03
23:10:34|41703.04
23:10:34|41701.73
23:10:35|41700.16
23:10:36|41696.19
23:10:37|41693.87
23:10:38|41693.88
23:10:40|41693.87
23:10:40|41693.87
23:10:42|41693.88
23:10:42|41693.87
23:10:43|41693.88
23:10:44|41693.87
23:10:45|41693.87
23:10:46|41693.87
23:10:47|41693.87
23:10:48|41693.87
23:10:50|41693.87
23:10:51|41693.87
23:10:51|41693.87
23:10:54|41688.2
23:10:55|41682.65
23:10:56|41681.11
23:10:57|41672.02
23:10:58|41678.66
23:10:59|41678.66
23:11:00|41678.65
23:11:01|41678.66
23:11:02|41678.66
23:11:04|41680.92
23:11:05|41692.55
23:11:07|41692.55
23:11:08|41690.46
23:11:08|41688.98
23:11:10|41672.85
23:11:11|41678.27
23:11:12|41678.27
23:11:13|41678.27
23:11:14|41678.27
23:11:15|41678.27
23:11:16|41678.27
23:11:17|41678.26
23:11:18|41678.26
23:11:19|41678.26
23:11:20|41678.26
23:11:21|41678.27
23:11:22|41678.26
23:11:23|41678.27
23:11:24|41680.33
23:11:25|41683.14
23:11:27|41683.14
23:11:28|41683.14
23:11:28|41683.14
23:11:30|41683.14
23:11:31|41683.14
23:11:31|41683.13
23:11:32|41683.13
23:11:33|41683.14
23:11:34|41683.14
23:11:35|41689.5
23:11:36|41691.09
23:11:38|41691.09
23:11:38|41691.09
23:11:39|41691.09
23:11:40|41683.14
23:11:42|41683.13
23:11:42|41673.64
23:11:44|41671.12
23:11:44|41665.84
23:11:46|41665.85
23:11:47|41665.85
23:11:48|41665.85
23:11:49|41665.84
23:11:50|41665.84
23:11:52|41665.84
23:11:52|41665.85
23:11:53|41665.84
23:11:54|41665.84
23:11:55|41665.85
23:11:57|41665.84
23:11:57|41665.85
23:11:59|41667.14
23:11:59|41667.27
23:12:00|41667.27
23:12:02|41677.55
23:12:03|41684.05
23:12:03|41684.05
23:12:05|41678.84
23:12:06|41676.93
23:12:07|41676.78
23:12:09|41671.11
23:12:10|41671.11
23:12:11|41671.1
23:12:12|41675.73
23:12:13|41677.01
23:12:13|41685.69
23:12:15|41685.69
23:12:16|41685.69
23:12:17|41685.68
23:12:18|41685.69
23:12:18|41685.68
23:12:20|41685.69
23:12:21|41685.69
23:12:22|41685.69
23:12:24|41685.68
23:12:25|41685.69
23:12:26|41685.68
23:12:27|41685.69
23:12:28|41683.26
23:12:29|41683.26
23:12:30|41685.71
23:12:31|41691.1
23:12:32|41693.87
23:12:33|41693.87
23:12:34|41693.87
23:12:36|41693.88
23:12:36|41693.87
23:12:37|41693.88
23:12:39|41693.87
23:12:39|41693.87
23:12:41|41693.91
23:12:41|41693.92
23:12:42|41693.91
23:12:44|41693.91
23:12:44|41693.91
23:12:45|41693.91
23:12:46|41693.91
23:12:47|41693.92
23:12:49|41692.59
23:12:49|41692.58
23:12:51|41692.59
23:12:51|41692.58
23:12:52|41691.1
23:12:53|41691.09
23:12:54|41691.09
23:12:55|41691.1
23:12:56|41691.09
23:12:57|41691.09
23:12:58|41691.09
23:12:59|41691.09
23:13:00|41691.09
23:13:01|41691.09
23:13:02|41691.09
23:13:03|41691.09
23:13:05|41691.1
23:13:06|41691.09
23:13:07|41691.09
23:13:09|41691.1
23:13:10|41690.
23:13:10|41690.01
23:13:13|41690.
23:13:15|41690.
23:13:16|41690.01
23:13:17|41690.
23:13:18|41690.01
23:13:19|41690.
23:13:20|41690.
23:13:21|41690.01
23:13:22|41690.01
23:13:23|41690.
23:13:24|41690.
23:13:25|41690.
23:13:26|41690.01
23:13:27|41690.
23:13:29|41690.
23:13:29|41690.01
23:13:31|41695.82
23:13:31|41695.82
23:13:33|41695.82
23:13:34|41697.29
23:13:34|41697.3
23:13:36|41697.3
23:13:36|41697.29
23:13:37|41697.29
23:13:39|41697.29
23:13:40|41696.52
23:13:41|41696.53
23:13:43|41696.53
23:13:43|41696.53
23:13:45|41696.53
23:13:46|41696.53
23:13:46|41693.73
23:13:48|41691.87
23:13:49|41685.99
23:13:49|41684.48
23:13:51|41684.48
23:13:52|41681.19
23:13:53|41681.19
23:13:54|41681.18
23:13:55|41681.19
23:13:56|41681.18
23:13:57|41681.19
23:13:58|41678.26
23:13:59|41677.54
23:14:00|41676.
23:14:01|41676.
23:14:02|41672.01
23:14:03|41671.25
23:14:04|41671.24
23:14:06|41671.25
23:14:06|41671.24
23:14:08|41671.25
23:14:09|41671.24
23:14:10|41671.24
23:14:12|41671.25
23:14:12|41671.24
23:14:13|41671.25
23:14:15|41671.24
23:14:17|41671.25
23:14:17|41671.25
23:14:19|41671.25
23:14:19|41671.24
23:14:21|41671.21
23:14:21|41671.2
23:14:22|41671.2
23:14:23|41671.2
23:14:24|41671.2
23:14:25|41671.21
23:14:27|41675.46
23:14:28|41677.79
23:14:28|41677.79
23:14:30|41677.8
23:14:31|41677.8
23:14:32|41677.8
23:14:33|41677.79
23:14:33|41677.79
23:14:35|41677.79
23:14:36|41670.
23:14:37|41670.01
23:14:38|41670.
23:14:39|41670.
23:14:40|41670.
23:14:41|41670.01
23:14:42|41670.
23:14:43|41670.01
23:14:44|41670.01
23:14:45|41670.
23:14:46|41670.
23:14:47|41670.01
23:14:48|41670.
23:14:49|41670.01
23:14:50|41665.84
23:14:51|41665.84
23:14:52|41665.55
23:14:53|41663.84
23:14:54|41663.85
23:14:56|41663.85
23:14:56|41663.84
23:14:57|41663.84
23:14:58|41663.85
23:14:59|41663.85
23:15:01|41663.85
23:15:01|41663.85
23:15:02|41663.84
23:15:03|41663.85
23:15:05|41663.84
23:15:05|41663.85
23:15:07|41663.84
23:15:08|41667.92
23:15:09|41667.92
23:15:10|41667.92
23:15:11|41667.92
23:15:13|41667.93
23:15:14|41667.93
23:15:16|41667.93
23:15:17|41664.93
23:15:18|41661.95
23:15:18|41661.95
23:15:19|41661.95
23:15:21|41661.94
23:15:22|41661.95
23:15:23|41661.94
23:15:24|41661.95
23:15:26|41666.21
23:15:27|41667.92
23:15:28|41667.91
23:15:29|41667.92
23:15:30|41667.95
23:15:31|41667.96
23:15:32|41667.95
23:15:34|41667.95
23:15:35|41667.96
23:15:36|41669.22
23:15:37|41669.21
23:15:38|41669.21
23:15:39|41669.22
23:15:40|41669.21
23:15:41|41669.22
23:15:42|41669.21
23:15:43|41667.96
23:15:44|41667.96
23:15:45|41667.96
23:15:46|41667.95
23:15:47|41668.7
23:15:48|41668.95
23:15:49|41670.
23:15:50|41670.
23:15:51|41670.
23:15:52|41669.99
23:15:53|41669.99
23:15:54|41669.99
23:15:55|41670.
23:15:56|41669.99
23:15:57|41669.99
23:15:58|41669.99
23:15:59|41669.99
23:16:00|41669.99
23:16:01|41669.99
23:16:02|41669.99
23:16:03|41670.
23:16:04|41669.99
23:16:05|41669.99
23:16:06|41669.99
23:16:07|41670.
23:16:09|41670.
23:16:10|41669.99
23:16:11|41669.99
23:16:12|41669.99
23:16:13|41669.99
23:16:14|41669.99
23:16:15|41670.
23:16:15|41670.
23:16:16|41669.99
23:16:17|41670.
23:16:18|41669.99
23:16:20|41669.99
23:16:21|41670.
23:16:21|41670.
23:16:23|41669.99
23:16:24|41670.
23:16:25|41670.
23:16:25|41670.
23:16:26|41670.
23:16:28|41675.98
23:16:29|41675.98
23:16:30|41675.98
23:16:30|41675.98
23:16:32|41675.98
23:16:32|41675.99
23:16:34|41675.98
23:16:34|41675.98
23:16:35|41675.98
23:16:37|41675.98
23:16:38|41673.62
23:16:38|41673.62
23:16:40|41667.66
23:16:41|41665.55
23:16:42|41664.54
23:16:43|41658.
23:16:44|41654.
23:16:45|41651.1
23:16:46|41651.11
23:16:47|41651.1
23:16:48|41651.11
23:16:48|41651.1
23:16:50|41649.03
23:16:50|41649.02
23:16:52|41649.03
23:16:52|41649.03
23:16:54|41649.03
23:16:54|41649.03
23:16:56|41649.03
23:16:56|41649.03
23:16:58|41649.03
23:16:59|41649.02
23:17:00|41649.02
23:17:01|41649.02
23:17:02|41649.03
23:17:04|41649.02
23:17:04|41649.02
23:17:05|41649.03
23:17:07|41649.03
23:17:07|41649.03
23:17:09|41649.02
23:17:10|41649.03
23:17:11|41653.88
23:17:13|41649.2
23:17:13|41649.2
23:17:15|41649.21
23:17:16|41649.2
23:17:17|41649.2
23:17:18|41649.2
23:17:18|41649.21
23:17:20|41649.2
23:17:20|41649.2
23:17:22|41649.21
23:17:23|41651.28
23:17:24|41651.28
23:17:25|41651.29
23:17:26|41651.28
23:17:27|41651.29
23:17:28|41651.28
23:17:28|41651.29
23:17:30|41651.29
23:17:31|41651.28
23:17:32|41651.28
23:17:33|41651.29
23:17:35|41651.28
23:17:36|41651.29
23:17:36|41651.28
23:17:37|41651.29
23:17:38|41651.28
23:17:40|41651.28
23:17:40|41651.28
23:17:41|41651.29
23:17:42|41648.
23:17:43|41648.
23:17:45|41648.01
23:17:46|41648.
23:17:46|41648.
23:17:47|41648.
23:17:49|41648.01
23:17:49|41648.
23:17:50|41646.33
23:17:52|41646.27
23:17:53|41646.1
23:17:54|41646.11
23:17:54|41646.11
23:17:55|41646.1
23:17:57|41646.1
23:17:57|41646.11
23:17:58|41646.1
23:17:59|41646.1
23:18:01|41646.1
23:18:02|41646.11
23:18:03|41646.1
23:18:04|41646.1
23:18:05|41646.11
23:18:06|41646.11
23:18:08|41646.1
23:18:08|41646.1
23:18:10|41640.83
23:18:12|41636.72
23:18:13|41620.
23:18:13|41616.
23:18:15|41626.52
23:18:17|41626.53
23:18:17|41626.53
23:18:18|41618.37
23:18:20|41618.38
23:18:21|41614.87
23:18:22|41608.01
23:18:23|41608.01
23:18:24|41608.01
23:18:25|41614.62
23:18:26|41620.18
23:18:27|41625.02
23:18:28|41625.03
23:18:30|41625.03
23:18:31|41625.02
23:18:32|41625.02
23:18:33|41625.02
23:18:34|41625.03
23:18:35|41625.02
23:18:36|41625.02
23:18:37|41618.01
23:18:38|41618.
23:18:39|41618.
23:18:40|41608.91
23:18:41|41615.98
23:18:42|41615.93
23:18:43|41615.93
23:18:45|41615.93
23:18:45|41615.94
23:18:47|41615.93
23:18:48|41615.93
23:18:48|41615.93
23:18:49|41615.93
23:18:50|41608.14
23:18:52|41608.15
23:18:52|41608.15
23:18:54|41608.15
23:18:54|41608.14
23:18:55|41608.15
23:18:56|41608.14
23:18:57|41607.11
23:18:59|41607.11
23:18:59|41607.1
23:19:01|41607.11
23:19:02|41607.1
23:19:02|41607.1
23:19:03|41609.94
23:19:04|41609.99
23:19:06|41610.
23:19:07|41614.62
23:19:08|41614.85
23:19:09|41615.94
23:19:09|41615.94
23:19:11|41615.93
23:19:13|41615.93
23:19:15|41619.57
23:19:16|41619.57
23:19:17|41626.01
23:19:18|41626.01
23:19:19|41626.02
23:19:20|41626.01
23:19:21|41626.01
23:19:23|41626.01
23:19:24|41626.01
23:19:24|41626.01
23:19:25|41626.01
23:19:27|41626.01
23:19:27|41626.01
23:19:28|41626.01
23:19:30|41626.01
23:19:30|41626.01
23:19:32|41626.01
23:19:33|41619.92
23:19:34|41619.92
23:19:35|41619.93
23:19:36|41621.98
23:19:37|41621.99
23:19:38|41621.99
23:19:39|41621.98
23:19:42|41621.98
23:19:42|41621.98
23:19:44|41621.99
23:19:45|41621.98
23:19:46|41621.98
23:19:47|41621.99
23:19:48|41628.99
23:19:49|41628.99
23:19:50|41628.99
23:19:51|41628.99
23:19:53|41628.99
23:19:54|41628.99
23:19:55|41629.
23:19:56|41629.
23:19:56|41628.99
23:19:57|41628.99
23:19:58|41629.
23:20:00|41629.
23:20:01|41628.99
23:20:02|41629.
23:20:03|41626.39
23:20:03|41626.48
23:20:05|41626.47
23:20:06|41626.47
23:20:07|41618.44
23:20:08|41620.08
23:20:08|41628.99
23:20:10|41629.
23:20:10|41628.99
23:20:13|41628.99
23:20:14|41628.99
23:20:15|41629.
23:20:16|41630.48
23:20:18|41630.48
23:20:18|41630.47
23:20:19|41630.48
23:20:21|41628.41
23:20:22|41624.02
23:20:23|41616.58
23:20:23|41616.58
23:20:25|41616.58
23:20:26|41616.58
23:20:27|41616.58
23:20:27|41616.58
23:20:28|41616.57
23:20:30|41616.55
23:20:33|41616.54
23:20:34|41607.76
23:20:36|41612.8
23:20:37|41612.8
23:20:38|41615.01
23:20:38|41616.58
23:20:39|41616.58
23:20:40|41616.57
23:20:41|41616.58
23:20:43|41616.58
23:20:44|41617.73
23:20:45|41617.74
23:20:46|41617.74
23:20:47|41621.9
23:20:48|41623.99
23:20:49|41623.99
23:20:50|41624.
23:20:51|41623.99
23:20:52|41623.99
23:20:53|41624.
23:20:54|41623.99
23:20:55|41627.88
23:20:56|41628.
23:20:57|41628.
23:20:58|41628.
23:20:59|41627.99
23:21:01|41627.99
23:21:01|41628.
23:21:02|41627.99
23:21:03|41629.43
23:21:04|41629.42
23:21:06|41629.43
23:21:06|41629.43
23:21:07|41629.43
23:21:08|41635.08
23:21:09|41633.24
23:21:11|41633.24
23:21:12|41625.04
23:21:13|41623.95
23:21:15|41619.05
23:21:16|41619.04
23:21:17|41617.22
23:21:17|41611.77
23:21:19|41611.76
23:21:20|41611.76
23:21:21|41611.76
23:21:21|41611.77
23:21:23|41611.76
23:21:24|41611.77
23:21:24|41611.77
23:21:26|41611.77
23:21:27|41611.76
23:21:28|41611.76
23:21:29|41611.76
23:21:30|41611.76
23:21:31|41611.76
23:21:31|41609.68
23:21:32|41605.
23:21:34|41601.62
23:21:35|41601.6
23:21:36|41594.
23:21:36|41594.01
23:21:38|41594.
23:21:39|41594.01
23:21:40|41594.
23:21:41|41594.
23:21:42|41594.01
23:21:43|41594.01
23:21:44|41594.01
23:21:45|41594.
23:21:46|41594.01
23:21:47|41593.26
23:21:49|41593.26
23:21:50|41593.25
23:21:51|41593.25
23:21:52|41593.26
23:21:53|41593.25
23:21:53|41593.25
23:21:55|41593.25
23:21:56|41593.26
23:21:57|41592.
23:21:58|41591.09
23:21:59|41591.08
23:22:00|41591.08
23:22:01|41593.25
23:22:03|41599.97
23:22:04|41599.88
23:22:05|41599.89
23:22:06|41599.89
23:22:07|41604.19
23:22:08|41604.19
23:22:09|41604.2
23:22:10|41604.2
23:22:11|41604.19
23:22:12|41604.19
23:22:13|41604.19
23:22:14|41604.19
23:22:16|41607.2
23:22:17|41607.19
23:22:18|41613.71
23:22:19|41613.72
23:22:21|41613.71
23:22:21|41613.72
23:22:23|41613.71
23:22:24|41613.72
23:22:25|41613.72
23:22:26|41613.72
23:22:26|41613.71
23:22:28|41613.72
23:22:29|41613.71
23:22:29|41613.71
23:22:30|41613.71
23:22:31|41613.72
23:22:33|41613.72
23:22:33|41613.71
23:22:35|41613.72
23:22:36|41613.71
23:22:37|41613.71
23:22:38|41613.71
23:22:39|41598.5
23:22:40|41598.25
23:22:41|41598.25
23:22:42|41598.24
23:22:43|41598.25
23:22:43|41598.24
23:22:45|41598.24
23:22:46|41598.24
23:22:46|41598.24
23:22:48|41598.24
23:22:49|41598.24
23:22:50|41596.94
23:22:50|41595.77
23:22:52|41594.49
23:22:53|41588.24
23:22:53|41588.24
23:22:55|41590.36
23:22:55|41592.45
23:22:57|41592.77
23:22:58|41592.77
23:22:59|41592.77
23:23:00|41595.63
23:23:00|41595.62
23:23:01|41604.17
23:23:03|41604.17
23:23:04|41604.17
23:23:06|41604.16
23:23:08|41607.86
23:23:09|41607.86
23:23:10|41607.85
23:23:11|41604.01
23:23:12|41604.01
23:23:13|41604.
23:23:14|41604.01
23:23:16|41604.
23:23:17|41604.01
23:23:19|41602.4
23:23:20|41602.28
23:23:20|41602.27
23:23:21|41602.27
23:23:22|41602.27
23:23:24|41605.26
23:23:25|41607.34
23:23:25|41611.5
23:23:27|41613.7
23:23:28|41621.48
23:23:29|41621.48
23:23:29|41627.75
23:23:31|41627.75
23:23:32|41627.75
23:23:32|41627.74
23:23:34|41627.75
23:23:35|41627.74
23:23:35|41627.74
23:23:37|41627.74
23:23:38|41627.74
23:23:39|41627.74
23:23:39|41627.75
23:23:41|41627.74
23:23:42|41626.46
23:23:43|41626.46
23:23:44|41626.46
23:23:44|41626.45
23:23:46|41626.45
23:23:47|41620.
23:23:48|41620.
23:23:48|41620.
23:23:50|41620.01
23:23:51|41620.
23:23:51|41620.
23:23:53|41620.
23:23:54|41620.
23:23:55|41620.
23:23:57|41614.58
23:23:57|41614.58
23:23:58|41614.57
23:24:00|41614.58
23:24:00|41614.58
23:24:01|41614.57
23:24:02|41614.58
23:24:03|41614.57
23:24:04|41614.58
23:24:05|41614.57
23:24:07|41615.93
23:24:08|41619.73
23:24:09|41619.74
23:24:09|41619.73
23:24:10|41619.73
23:24:16|41619.73
23:24:18|41619.73
23:24:19|41619.73
23:24:20|41619.73
23:24:20|41619.74
23:24:22|41619.74
23:24:24|41619.73
23:24:25|41619.73
23:24:25|41619.74
23:24:27|41619.73
23:24:28|41627.77
23:24:29|41627.77
23:24:30|41627.77
23:24:31|41627.77
23:24:31|41627.77
23:24:32|41627.78
23:24:34|41627.77
23:24:35|41631.1
23:24:35|41631.1
23:24:37|41631.09
23:24:38|41631.09
23:24:39|41631.1
23:24:40|41631.09
23:24:40|41630.22
23:24:42|41625.69
23:24:43|41625.69
23:24:44|41625.69
23:24:45|41624.13
23:24:46|41624.13
23:24:47|41623.39
23:24:48|41619.74
23:24:49|41617.66
23:24:49|41616.18
23:24:51|41616.18
23:24:51|41616.18
23:24:52|41616.18
23:24:53|41616.19
23:24:55|41616.18
23:24:55|41616.18
23:24:57|41616.19
23:24:58|41616.18
23:24:59|41616.19
23:25:00|41616.19
23:25:00|41616.19
23:25:02|41616.18
23:25:04|41618.27
23:25:04|41618.27
23:25:05|41618.27
23:25:06|41618.28
23:25:07|41618.28
23:25:08|41618.27
23:25:09|41618.28
23:25:10|41618.28
23:25:12|41618.28
23:25:12|41618.28
23:25:14|41622.4
23:25:15|41622.4
23:25:15|41624.12
23:25:17|41630.21
23:25:19|41632.74
23:25:20|41632.73
23:25:21|41632.73
23:25:22|41632.73
23:25:23|41632.74
23:25:24|41632.74
23:25:26|41632.73
23:25:28|41632.74
23:25:30|41638.56
23:25:30|41638.55
23:25:32|41638.56
23:25:33|41640.
23:25:34|41645.55
23:25:35|41645.81
23:25:36|41645.81
23:25:37|41645.81
23:25:38|41645.81
23:25:39|41645.81
23:25:40|41649.78
23:25:41|41651.09
23:25:43|41657.32
23:25:43|41661.09
23:25:44|41663.36
23:25:45|41664.99
23:25:46|41664.99
23:25:47|41665.
23:25:49|41671.09
23:25:49|41671.09
23:25:50|41671.09
23:25:52|41671.09
23:25:53|41674.25
23:25:54|41674.25
23:25:55|41674.26
23:25:56|41674.25
23:25:57|41674.25
23:25:58|41674.26
23:25:59|41674.25
23:26:00|41674.25
23:26:01|41674.26
23:26:02|41674.25
23:26:03|41674.26
23:26:04|41674.25
23:26:05|41674.26
23:26:06|41674.25
23:26:07|41674.25
23:26:08|41674.25
23:26:09|41674.26
23:26:10|41669.57
23:26:11|41668.18
23:26:12|41667.41
23:26:13|41662.01
23:26:14|41658.01
23:26:15|41658.02
23:26:16|41658.01
23:26:17|41658.02
23:26:19|41655.18
23:26:20|41652.01
23:26:21|41652.01
23:26:22|41652.01
23:26:23|41652.02
23:26:24|41652.01
23:26:25|41650.11
23:26:27|41650.12
23:26:27|41646.01
23:26:29|41642.01
23:26:30|41642.
23:26:30|41599.19
23:26:32|41588.01
23:26:32|41608.94
23:26:33|41606.04
23:26:34|41606.57
23:26:35|41599.65
23:26:37|41599.66
23:26:38|41599.65
23:26:39|41595.97
23:26:40|41593.9
23:26:41|41580.01
23:26:42|41584.97
23:26:43|41580.02
23:26:44|41580.02
23:26:45|41583.27
23:26:47|41583.28
23:26:47|41583.27
23:26:49|41583.28
23:26:50|41583.28
23:26:51|41583.28
23:26:52|41584.97
23:26:53|41587.98
23:26:54|41587.98
23:26:55|41587.97
23:26:56|41587.97
23:26:57|41587.97
23:26:58|41587.97
23:26:58|41587.98
23:27:00|41587.98
23:27:00|41587.98
23:27:02|41587.97
23:27:03|41587.97
23:27:04|41587.97
23:27:05|41590.05
23:27:06|41590.05
23:27:07|41590.06
23:27:08|41596.16
23:27:09|41596.16
23:27:10|41596.16
23:27:11|41603.13
23:27:13|41581.1
23:27:13|41581.11
23:27:14|41583.15
23:27:15|41588.
23:27:16|41589.66
23:27:17|41591.22
23:27:19|41591.22
23:27:19|41591.21
23:27:21|41591.22
23:27:22|41591.22
23:27:22|41591.22
23:27:24|41591.22
23:27:25|41591.22
23:27:26|41591.2
23:27:27|41591.21
23:27:28|41589.66
23:27:29|41581.78
23:27:30|41581.77
23:27:32|41588.72
23:27:33|41588.72
23:27:34|41588.72
23:27:35|41588.72
23:27:36|41588.71
23:27:37|41588.72
23:27:38|41588.71
23:27:39|41588.71
23:27:40|41588.71
23:27:41|41588.72
23:27:42|41588.71
23:27:43|41586.64
23:27:44|41586.63
23:27:45|41581.75
23:27:46|41581.75
23:27:47|41581.75
23:27:48|41581.76
23:27:49|41578.7
23:27:50|41581.59
23:27:51|41578.69
23:27:52|41578.7
23:27:54|41578.7
23:27:54|41578.7
23:27:55|41578.7
23:27:56|41578.7
23:27:58|41578.7
23:27:59|41579.99
23:28:00|41586.62
23:28:00|41586.62
23:28:01|41587.84
23:28:02|41591.09
23:28:04|41591.09
23:28:05|41591.09
23:28:06|41599.27
23:28:07|41599.28
23:28:08|41599.28
23:28:09|41603.17
23:28:10|41601.22
23:28:11|41599.28
23:28:12|41599.27
23:28:13|41591.22
23:28:14|41591.22
23:28:15|41591.11
23:28:16|41591.11
23:28:17|41591.11
23:28:18|41592.52
23:28:21|41596.18
23:28:22|41602.27
23:28:23|41602.26
23:28:24|41605.78
23:28:25|41607.53
23:28:26|41600.18
23:28:27|41600.18
23:28:28|41600.18
23:28:29|41578.69
23:28:31|41578.7
23:28:32|41578.7
23:28:33|41578.69
23:28:33|41578.7
23:28:34|41578.7
23:28:36|41578.7
23:28:36|41578.69
23:28:38|41578.69
23:28:39|41578.69
23:28:39|41573.94
23:28:40|41573.94
23:28:42|41573.94
23:28:43|41573.93
23:28:44|41573.93
23:28:44|41573.93
23:28:46|41573.93
23:28:47|41573.94
23:28:48|41573.94
23:28:49|41573.94
23:28:50|41573.94
23:28:51|41573.93
23:28:52|41573.94
23:28:53|41573.94
23:28:54|41573.93
23:28:55|41573.94
23:28:55|41573.94
23:28:57|41573.94
23:28:58|41573.94
23:29:00|41573.94
23:29:00|41572.09
23:29:01|41563.55
23:29:03|41563.55
23:29:03|41563.55
23:29:04|41563.55
23:29:06|41563.55
23:29:06|41563.55
23:29:07|41563.55
23:29:08|41563.54
23:29:09|41563.55
23:29:11|41563.55
23:29:12|41563.55
23:29:12|41563.55
23:29:13|41563.55
23:29:14|41563.55
23:29:15|41566.48
23:29:17|41566.48
23:29:17|41566.47
23:29:18|41566.48
23:29:19|41566.47
23:29:21|41566.47
23:29:21|41566.47
23:29:23|41566.47
23:29:24|41569.68
23:29:26|41569.68
23:29:26|41569.81
23:29:27|41569.8
23:29:28|41569.81
23:29:29|41569.8
23:29:30|41569.8
23:29:31|41569.81
23:29:33|41567.3
23:29:33|41566.49
23:29:35|41566.49
23:29:35|41566.49
23:29:36|41564.81
23:29:37|41559.53
23:29:39|41565.99
23:29:39|41566.
23:29:41|41566.
23:29:41|41566.
23:29:43|41565.99
23:29:43|41566.
23:29:44|41566.
23:29:46|41566.
23:29:47|41565.99
23:29:48|41566.
23:29:49|41565.99
23:29:50|41567.3
23:29:51|41569.36
23:29:52|41569.36
23:29:53|41569.35
23:29:55|41569.36
23:29:56|41569.36
23:29:56|41569.35
23:29:57|41569.35
23:29:59|41569.35
23:30:00|41569.35
23:30:00|41569.35
23:30:01|41571.17
23:30:03|41573.97
23:30:03|41573.96
23:30:05|41573.97
23:30:05|41573.96
23:30:06|41576.06
23:30:11|41576.07
23:30:12|41576.07
23:30:13|41576.06
23:30:14|41576.07
23:30:15|41576.07
23:30:16|41576.07
23:30:17|41576.07
23:30:18|41581.55
23:30:19|41581.
23:30:20|41581.01
23:30:21|41583.39
23:30:23|41583.39
23:30:23|41583.39
23:30:25|41587.58
23:30:26|41588.72
23:30:27|41588.73
23:30:28|41588.73
23:30:29|41589.86
23:30:30|41589.86
23:30:31|41589.86
23:30:31|41591.1
23:30:33|41594.08
23:30:35|41595.27
23:30:35|41595.4
23:30:36|41596.96
23:30:38|41596.95
23:30:39|41602.27
23:30:39|41602.27
23:30:41|41602.28
23:30:41|41602.28
23:30:43|41602.28
23:30:43|41602.28
23:30:44|41602.27
23:30:45|41602.28
23:30:46|41602.28
23:30:48|41602.3
23:30:49|41602.3
23:30:49|41602.3
23:30:50|41602.3
23:30:51|41602.3
23:30:52|41602.3
23:30:54|41602.3
23:30:55|41602.3
23:30:56|41602.3
23:30:57|41594.08
23:30:57|41588.36
23:30:58|41577.27
23:31:00|41577.28
23:31:00|41575.62
23:31:01|41575.62
23:31:02|41575.63
23:31:03|41575.62
23:31:05|41575.63
23:31:06|41575.62
23:31:08|41575.19
23:31:11|41573.29
23:31:12|41573.28
23:31:13|41573.28
23:31:14|41569.37
23:31:15|41569.37
23:31:16|41569.37
23:31:17|41569.37
23:31:18|41571.01
23:31:19|41574.29
23:31:21|41574.29
23:31:22|41574.3
23:31:22|41574.29
23:31:23|41574.29
23:31:25|41574.3
23:31:25|41574.29
23:31:27|41574.29
23:31:27|41574.3
23:31:28|41574.29
23:31:30|41574.29
23:31:31|41574.3
23:31:33|41574.29
23:31:33|41574.3
23:31:35|41574.3
23:31:36|41574.29
23:31:36|41574.29
23:31:38|41574.29
23:31:38|41574.29
23:31:40|41574.3
23:31:41|41574.3
23:31:43|41574.3
23:31:43|41574.3
23:31:44|41574.3
23:31:45|41574.3
23:31:47|41574.29
23:31:48|41574.29
23:31:48|41574.3
23:31:49|41574.3
23:31:51|41574.29
23:31:52|41574.3
23:31:52|41574.3
23:31:54|41574.3
23:31:54|41574.29
23:31:55|41574.29
23:31:57|41574.3
23:31:58|41574.29
23:31:59|41574.3
23:32:00|41574.3
23:32:01|41577.7
23:32:02|41577.7
23:32:03|41577.7
23:32:04|41577.7
23:32:05|41577.7
23:32:06|41577.7
23:32:07|41577.69
23:32:08|41577.7
23:32:09|41577.7
23:32:11|41577.7
23:32:11|41577.7
23:32:12|41577.69
23:32:13|41577.69
23:32:14|41577.7
23:32:15|41577.7
23:32:16|41577.69
23:32:18|41577.69
23:32:18|41577.7
23:32:19|41577.69
23:32:20|41569.36
23:32:21|41558.
23:32:22|41550.
23:32:24|41544.
23:32:24|41543.95
23:32:25|41543.95
23:32:27|41543.95
23:32:28|41543.96
23:32:29|41543.96
23:32:31|41543.96
23:32:31|41543.96
23:32:33|41539.56
23:32:34|41534.01
23:32:36|41527.08
23:32:36|41527.09
23:32:37|41527.09
23:32:38|41532.73
23:32:40|41527.09
23:32:41|41529.39
23:32:42|41529.4
23:32:42|41527.84
23:32:44|41527.83
23:32:45|41527.84
23:32:45|41527.83
23:32:46|41527.84
23:32:47|41527.83
23:32:49|41527.83
23:32:50|41527.83
23:32:51|41522.65
23:32:51|41522.65
23:32:53|41522.64
23:32:54|41522.65
23:32:55|41520.
23:32:57|41506.
23:32:57|41501.
23:32:59|41440.
23:32:59|41445.97
23:33:00|41435.7
23:33:01|41452.
23:33:02|41450.45
23:33:04|41458.95
23:33:04|41456.81
23:33:05|41441.1
23:33:07|41455.11
23:33:07|41451.23
23:33:08|41449.87
23:33:10|41470.
23:33:10|41457.98
23:33:11|41463.99
23:33:12|41467.03
23:33:13|41454.84
23:33:15|41467.99
23:33:15|41470.
23:33:17|41454.6
23:33:17|41435.02
23:33:18|41434.69
23:33:20|41443.4
23:33:21|41456.
23:33:21|41439.55
23:33:23|41424.26
23:33:23|41410.
23:33:24|41419.61
23:33:25|41428.34
23:33:27|41421.7
23:33:28|41423.99
23:33:28|41417.99
23:33:29|41423.5
23:33:31|41425.99
23:33:33|41420.08
23:33:33|41420.08
23:33:35|41403.92
23:33:36|41355.95
23:33:38|41357.02
23:33:39|41355.02
23:33:39|41373.99
23:33:40|41370.53
23:33:41|41371.87
23:33:42|41364.77
23:33:43|41369.39
23:33:45|41380.
23:33:46|41389.7
23:33:46|41395.
23:33:47|41407.99
23:33:49|41408.51
23:33:50|41408.5
23:33:51|41408.51
23:33:52|41395.72
23:33:53|41395.73
23:33:55|41395.72
23:33:55|41400.38
23:33:56|41404.61
23:33:57|41406.28
23:33:59|41411.1
23:34:00|41415.72
23:34:00|41415.77
23:34:02|41419.27
23:34:02|41415.77
23:34:04|41415.78
23:34:04|41415.78
23:34:05|41418.66
23:34:07|41418.66
23:34:07|41413.13
23:34:08|41411.3
23:34:09|41398.3
23:34:10|41398.31
23:34:12|41406.87
23:34:13|41411.1
23:34:14|41409.02
23:34:15|41409.03
23:34:16|41409.03
23:34:17|41409.03
23:34:18|41414.68
23:34:19|41414.68
23:34:20|41414.68
23:34:21|41370.74
23:34:22|41356.01
23:34:23|41361.98
23:34:24|41361.98
23:34:25|41355.
23:34:26|41350.
23:34:27|41356.
23:34:28|41357.37
23:34:29|41350.01
23:34:30|41350.
23:34:31|41353.37
23:34:32|41352.74
23:34:34|41351.19
23:34:35|41354.61
23:34:36|41360.6
23:34:37|41361.99
23:34:38|41362.8
23:34:39|41362.8
23:34:40|41362.8
23:34:42|41362.8
23:34:43|41362.8
23:34:44|41333.45
23:34:45|41300.
23:34:46|41290.75
23:34:47|41290.
23:34:48|41288.
23:34:49|41269.91
23:34:50|41286.08
23:34:51|41291.5
23:34:52|41309.99
23:34:53|41320.67
23:34:54|41320.18
23:34:55|41297.24
23:34:57|41268.
23:34:58|41272.59
23:34:59|41266.05
23:34:59|41288.15
23:35:01|41281.1
23:35:01|41292.89
23:35:03|41296.
23:35:04|41292.9
23:35:04|41310.
23:35:05|41306.03
23:35:07|41310.
23:35:08|41318.22
23:35:08|41318.22
23:35:09|41323.33
23:35:10|41326.09
23:35:11|41340.06
23:35:14|41348.8
23:35:16|41350.
23:35:17|41350.
23:35:18|41365.99
23:35:19|41350.
23:35:20|41350.01
23:35:22|41358.
23:35:23|41358.
23:35:24|41354.89
23:35:25|41355.52
23:35:26|41357.72
23:35:27|41365.98
23:35:28|41366.06
23:35:29|41369.99
23:35:30|41357.25
23:35:32|41357.24
23:35:32|41357.25
23:35:33|41357.25
23:35:34|41357.24
23:35:35|41357.24
23:35:37|41341.36
23:35:37|41337.99
23:35:39|41330.01
23:35:40|41327.32
23:35:41|41321.1
23:35:42|41321.1
23:35:43|41320.05
23:35:44|41323.94
23:35:45|41328.36
23:35:46|41328.35
23:35:47|41310.66
23:35:49|41302.53
23:35:50|41303.97
23:35:51|41311.13
23:35:51|41308.84
23:35:52|41308.83
23:35:54|41308.84
23:35:55|41308.84
23:35:56|41310.91
23:35:56|41314.06
23:35:57|41318.74
23:35:58|41323.39
23:35:59|41323.39
23:36:00|41323.4
23:36:01|41327.32
23:36:03|41332.62
23:36:04|41341.1
23:36:04|41351.1
23:36:06|41351.1
23:36:07|41353.51
23:36:09|41353.57
23:36:09|41353.57
23:36:10|41353.57
23:36:11|41350.01
23:36:12|41355.59
23:36:14|41355.59
23:36:15|41351.77
23:36:16|41351.77
23:36:17|41346.2
23:36:18|41346.19
23:36:19|41346.2
23:36:21|41346.2
23:36:22|41346.2
23:36:23|41346.19
23:36:23|41346.21
23:36:25|41346.22
23:36:26|41346.21
23:36:27|41351.49
23:36:29|41333.
23:36:30|41333.
23:36:31|41317.56
23:36:31|41314.79
23:36:33|41314.79
23:36:33|41314.79
23:36:34|41314.79
23:36:36|41320.15
23:36:38|41320.16
23:36:39|41320.16
23:36:39|41320.16
23:36:40|41320.16
23:36:42|41315.06
23:36:43|41315.06
23:36:44|41315.97
23:36:45|41315.97
23:36:46|41316.9
23:36:46|41320.
23:36:48|41329.92
23:36:48|41330.28
23:36:50|41331.1
23:36:50|41338.42
23:36:52|41341.1
23:36:52|41345.78
23:36:53|41344.
23:36:54|41344.01
23:36:56|41344.
23:36:56|41345.98
23:36:57|41355.14
23:37:00|41359.99
23:37:02|41360.
23:37:02|41360.
23:37:03|41363.98
23:37:04|41366.
23:37:05|41366.1
23:37:06|41368.
23:37:07|41363.08
23:37:08|41366.78
23:37:09|41366.77
23:37:10|41366.78
23:37:11|41366.77
23:37:12|41365.49
23:37:13|41366.71
23:37:15|41368.
23:37:15|41367.98
23:37:16|41367.98
23:37:17|41367.99
23:37:18|41367.99
23:37:19|41367.99
23:37:20|41367.99
23:37:22|41367.98
23:37:22|41363.98
23:37:24|41361.58
23:37:24|41348.
23:37:27|41348.01
23:37:27|41348.01
23:37:28|41348.01
23:37:30|41339.03
23:37:30|41339.03
23:37:31|41336.96
23:37:33|41333.94
23:37:33|41327.09
23:37:34|41324.52
23:37:35|41324.53
23:37:37|41311.11
23:37:37|41311.11
23:37:39|41311.11
23:37:40|41311.11
23:37:40|41311.11
23:37:41|41311.11
23:37:42|41313.8
23:37:43|41312.72
23:37:44|41311.21
23:37:46|41315.01
23:37:46|41315.01
23:37:48|41315.02
23:37:49|41315.02
23:37:50|41315.02
23:37:51|41307.56
23:37:53|41301.55
23:37:54|41271.83
23:37:55|41267.38
23:37:56|41269.43
23:37:57|41271.09
23:37:58|41274.
23:37:59|41280.52
23:38:00|41280.52
23:38:01|41280.53
23:38:02|41282.59
23:38:03|41277.77
23:38:04|41277.77
23:38:05|41280.53
23:38:06|41280.53
23:38:07|41276.47
23:38:08|41276.48
23:38:09|41274.
23:38:10|41274.65
23:38:11|41274.65
23:38:12|41269.33
23:38:13|41275.67
23:38:14|41275.67
23:38:15|41276.1
23:38:16|41281.25
23:38:17|41283.99
23:38:18|41301.09
23:38:19|41307.1
23:38:20|41299.24
23:38:21|41304.
23:38:22|41311.1
23:38:23|41311.09
23:38:25|41304.97
23:38:26|41304.97
23:38:28|41310.
23:38:29|41311.09
23:38:30|41311.08
23:38:32|41320.01
23:38:33|41318.
23:38:34|41318.01
23:38:35|41306.
23:38:36|41306.01
23:38:37|41306.
23:38:37|41306.01
23:38:39|41309.51
23:38:41|41309.68
23:38:41|41313.99
23:38:42|41308.63
23:38:43|41303.96
23:38:44|41303.96
23:38:45|41303.95
23:38:46|41303.96
23:38:47|41303.96
23:38:48|41308.86
23:38:49|41308.86
23:38:50|41308.86
23:38:52|41308.86
23:38:52|41310.93
23:38:53|41315.05
23:38:54|41315.99
23:38:56|41316.
23:38:57|41321.09
23:38:58|41328.74
23:38:59|41328.73
23:39:00|41328.74
23:39:01|41332.
23:39:02|41328.73
23:39:03|41330.42
23:39:04|41330.43
23:39:05|41330.42
23:39:06|41330.42
23:39:08|41330.42
23:39:08|41336.5
23:39:10|41339.84
23:39:10|41345.5
23:39:11|41347.22
23:39:12|41347.23
23:39:13|41347.23
23:39:14|41340.59
23:39:16|41340.59
23:39:17|41340.59
23:39:18|41340.6
23:39:19|41340.6
23:39:19|41332.02
23:39:21|41335.89
23:39:22|41335.88
23:39:23|41335.89
23:39:25|41335.88
23:39:26|41337.96
23:39:27|41344.25
23:39:28|41344.25
23:39:30|41344.25
23:39:30|41344.99
23:39:32|41347.23
23:39:33|41351.1
23:39:34|41351.1
23:39:35|41351.1
23:39:36|41359.37
23:39:37|41360.08
23:39:38|41361.09
23:39:39|41364.99
23:39:40|41367.94
23:39:41|41369.88
23:39:42|41361.09
23:39:43|41351.24
23:39:44|41358.92
23:39:45|41358.92
23:39:46|41353.71
23:39:48|41353.72
23:39:49|41353.72
23:39:50|41353.72
23:39:51|41353.72
23:39:52|41353.72
23:39:54|41351.37
23:39:54|41351.37
23:39:56|41351.23
23:39:56|41351.11
23:39:57|41351.12
23:39:58|41347.36
23:40:00|41345.78
23:40:00|41345.75
23:40:03|41345.75
23:40:03|41345.75
23:40:04|41345.75
23:40:05|41345.74
23:40:07|41341.98
23:40:07|41341.97
23:40:08|41341.97
23:40:10|41341.98
23:40:10|41341.97
23:40:11|41352.02
23:40:13|41353.72
23:40:14|41361.06
23:40:14|41365.53
23:40:16|41365.54
23:40:18|41365.53
23:40:18|41365.53
23:40:20|41370.45
23:40:20|41370.48
23:40:21|41378.72
23:40:22|41378.72
23:40:23|41378.73
23:40:25|41378.72
23:40:26|41378.73
23:40:28|41378.73
23:40:29|41373.86
23:40:30|41368.
23:40:30|41367.89
23:40:32|41367.88
23:40:32|41374.89
23:40:34|41374.89
23:40:35|41374.9
23:40:36|41372.56
23:40:36|41372.57
23:40:38|41372.56
23:40:39|41374.9
23:40:40|41374.9
23:40:41|41374.9
23:40:42|41379.01
23:40:43|41379.01
23:40:44|41379.01
23:40:45|41379.01
23:40:46|41376.21
23:40:47|41379.01
23:40:48|41379.
23:40:49|41379.01
23:40:50|41379.
23:40:51|41379.01
23:40:52|41379.
23:40:53|41379.01
23:40:54|41384.38
23:40:55|41384.38
23:40:57|41380.
23:40:57|41378.97
23:40:58|41378.96
23:41:00|41378.97
23:41:01|41376.2
23:41:02|41376.2
23:41:03|41376.2
23:41:04|41376.2
23:41:05|41376.21
23:41:06|41379.99
23:41:07|41379.99
23:41:07|41382.46
23:41:08|41382.45
23:41:10|41382.46
23:41:10|41382.45
23:41:12|41382.45
23:41:13|41382.45
23:41:14|41382.46
23:41:15|41382.46
23:41:16|41382.45
23:41:17|41382.45
23:41:18|41385.
23:41:20|41384.99
23:41:21|41391.26
23:41:22|41394.43
23:41:22|41394.43
23:41:23|41394.43
23:41:25|41394.42
23:41:27|41397.06
23:41:28|41397.06
23:41:29|41405.36
23:41:30|41400.01
23:41:31|41411.08
23:41:32|41411.09
23:41:33|41406.46
23:41:34|41402.98
23:41:35|41402.97
23:41:36|41402.97
23:41:37|41402.97
23:41:39|41402.97
23:41:39|41402.97
23:41:40|41402.97
23:41:41|41402.98
23:41:43|41402.98
23:41:44|41402.97
23:41:45|41402.98
23:41:46|41402.98
23:41:47|41406.1
23:41:47|41409.99
23:41:49|41409.99
23:41:50|41410.
23:41:51|41416.
23:41:52|41416.
23:41:53|41416.
23:41:54|41416.
23:41:54|41416.
23:41:55|41416.01
23:41:57|41416.
23:41:57|41419.48
23:41:58|41419.47
23:42:00|41415.66
23:42:01|41414.01
23:42:02|41414.
23:42:02|41414.01
23:42:03|41414.01
23:42:05|41414.01
23:42:06|41399.59
23:42:07|41399.59
23:42:08|41397.53
23:42:09|41397.52
23:42:10|41400.12
23:42:12|41400.26
23:42:12|41408.06
23:42:13|41410.49
23:42:14|41410.5
23:42:16|41410.49
23:42:16|41410.5
23:42:17|41414.03
23:42:18|41414.03
23:42:20|41415.72
23:42:21|41419.41
23:42:21|41419.42
23:42:22|41419.42
23:42:23|41420.48
23:42:24|41421.09
23:42:26|41416.
23:42:27|41414.16
23:42:28|41412.11
23:42:29|41412.1
23:42:31|41412.1
23:42:32|41412.1
23:42:34|41412.1
23:42:34|41408.01
23:42:36|41408.
23:42:37|41408.
23:42:38|41408.77
23:42:39|41408.78
23:42:40|41408.78
23:42:41|41408.77
23:42:42|41408.77
23:42:43|41408.78
23:42:45|41408.77
23:42:45|41408.78
23:42:47|41408.77
23:42:47|41404.28
23:42:48|41404.1
23:42:49|41404.11
23:42:50|41404.11
23:42:51|41403.5
23:42:52|41403.84
23:42:53|41403.83
23:42:54|41403.84
23:42:55|41405.9
23:42:56|41405.9
23:42:57|41415.98
23:42:59|41417.13
23:42:59|41420.89
23:43:00|41431.09
23:43:01|41433.23
23:43:03|41433.39
23:43:03|41433.4
23:43:04|41433.39
23:43:07|41433.4
23:43:07|41425.61
23:43:09|41425.62
23:43:10|41425.62
23:43:11|41421.71
23:43:12|41421.71
23:43:12|41421.71
23:43:14|41421.7
23:43:15|41421.7
23:43:16|41411.1
23:43:16|41410.02
23:43:18|41405.9
23:43:18|41405.84
23:43:20|41405.83
23:43:20|41400.01
23:43:22|41400.
23:43:23|41400.01
23:43:24|41400.01
23:43:24|41400.
23:43:26|41400.01
23:43:27|41400.
23:43:29|41400.
23:43:30|41400.
23:43:31|41400.
23:43:32|41400.
23:43:34|41400.
23:43:35|41398.72
23:43:36|41398.73
23:43:38|41397.94
23:43:38|41397.94
23:43:40|41397.94
23:43:41|41397.79
23:43:42|41396.01
23:43:42|41394.63
23:43:43|41394.62
23:43:45|41394.63
23:43:45|41394.62
23:43:46|41398.68
23:43:48|41406.62
23:43:48|41414.15
23:43:50|41414.16
23:43:50|41414.15
23:43:52|41412.09
23:43:53|41412.08
23:43:55|41411.11
23:43:56|41411.11
23:43:57|41396.14
23:43:57|41396.14
23:43:59|41396.14
23:44:00|41396.14
23:44:01|41396.14
23:44:02|41396.13
23:44:03|41396.14
23:44:04|41397.29
23:44:06|41396.48
23:44:06|41394.06
23:44:07|41392.62
23:44:08|41392.62
23:44:09|41392.62
23:44:11|41396.48
23:44:11|41396.49
23:44:12|41396.5
23:44:13|41396.49
23:44:14|41396.5
23:44:16|41396.5
23:44:17|41396.5
23:44:17|41396.5
23:44:18|41396.49
23:44:19|41396.5
23:44:21|41400.07
23:44:22|41401.51
23:44:22|41401.52
23:44:23|41401.51
23:44:24|41401.51
23:44:26|41401.51
23:44:26|41401.52
23:44:28|41399.34
23:44:28|41396.45
23:44:30|41396.45
23:44:32|41387.86
23:44:33|41387.86
23:44:33|41387.87
23:44:35|41387.87
23:44:35|41387.87
23:44:37|41387.86
23:44:37|41387.87
23:44:38|41387.86
23:44:40|41387.87
23:44:41|41395.18
23:44:41|41395.17
23:44:43|41395.17
23:44:44|41395.17
23:44:44|41398.04
23:44:45|41398.04
23:44:47|41398.03
23:44:47|41398.03
23:44:48|41398.03
23:44:49|41398.04
23:44:51|41398.04
23:44:52|41398.04
23:44:52|41400.56
23:44:54|41400.55
23:44:55|41400.55
23:44:57|41400.56
23:44:57|41400.56
23:44:58|41400.55
23:45:00|41400.56
23:45:02|41400.55
23:45:03|41400.56
23:45:04|41400.56
23:45:06|41393.62
23:45:06|41403.22
23:45:08|41403.21
23:45:08|41403.21
23:45:10|41406.85
23:45:11|41406.85
23:45:12|41406.85
23:45:13|41406.84
23:45:14|41403.76
23:45:15|41401.28
23:45:16|41396.02
23:45:17|41396.01
23:45:18|41396.02
23:45:19|41396.01
23:45:20|41396.02
23:45:21|41396.02
23:45:22|41396.01
23:45:24|41396.02
23:45:24|41396.02
23:45:26|41404.8
23:45:27|41408.
23:45:28|41408.05
23:45:29|41414.56
23:45:31|41418.
23:45:32|41418.05
23:45:33|41418.05
23:45:35|41418.06
23:45:36|41418.06
23:45:36|41418.05
23:45:37|41418.06
23:45:39|41418.06
23:45:40|41418.05
23:45:41|41418.05
23:45:42|41414.1
23:45:42|41414.09
23:45:43|41414.09
23:45:44|41414.1
23:45:45|41414.1
23:45:47|41414.1
23:45:48|41418.49
23:45:48|41418.5
23:45:49|41418.5
23:45:51|41418.5
23:45:52|41418.5
23:45:53|41418.49
23:45:54|41418.49
23:45:55|41418.5
23:45:56|41418.49
23:45:57|41418.5
23:45:57|41416.26
23:45:59|41414.11
23:46:00|41414.11
23:46:01|41414.12
23:46:01|41414.12
23:46:04|41414.93
23:46:05|41412.61
23:46:06|41412.61
23:46:07|41412.61
23:46:08|41412.62
23:46:09|41412.61
23:46:10|41409.82
23:46:11|41409.83
23:46:14|41409.82
23:46:15|41409.83
23:46:16|41409.82
23:46:16|41409.82
23:46:17|41409.82
23:46:19|41409.83
23:46:19|41409.83
23:46:20|41406.9
23:46:22|41403.5
23:46:22|41402.2
23:46:23|41401.97
23:46:25|41401.97
23:46:25|41401.96
23:46:26|41401.97
23:46:27|41401.61
23:46:28|41401.62
23:46:30|41401.62
23:46:31|41409.83
23:46:32|41409.82
23:46:32|41409.83
23:46:33|41409.82
23:46:34|41409.82
23:46:35|41409.83
23:46:36|41409.83
23:46:37|41409.83
23:46:38|41411.89
23:46:39|41418.49
23:46:40|41425.86
23:46:41|41427.96
23:46:42|41430.24
23:46:43|41430.25
23:46:44|41430.24
23:46:45|41430.24
23:46:46|41430.24
23:46:48|41431.09
23:46:49|41431.09
23:46:49|41431.1
23:46:51|41431.1
23:46:51|41431.1
23:46:53|41431.1
23:46:54|41431.1
23:46:54|41438.93
23:46:55|41438.93
23:46:56|41438.93
23:46:58|41438.93
23:46:59|41438.93
23:47:00|41438.94
23:47:01|41438.94
23:47:02|41438.93
23:47:03|41438.94
23:47:04|41438.93
23:47:04|41438.93
23:47:05|41438.94
23:47:07|41438.94
23:47:08|41443.99
23:47:10|41444.
23:47:10|41443.2
23:47:11|41439.2
23:47:13|41439.2
23:47:13|41439.21
23:47:15|41439.21
23:47:16|41439.21
23:47:17|41439.21
23:47:18|41439.2
23:47:19|41440.42
23:47:20|41446.
23:47:21|41446.
23:47:22|41449.31
23:47:23|41452.06
23:47:24|41453.45
23:47:25|41453.54
23:47:26|41453.54
23:47:27|41453.55
23:47:28|41455.99
23:47:29|41457.32
23:47:30|41457.35
23:47:31|41458.44
23:47:32|41458.45
23:47:34|41458.45
23:47:34|41458.45
23:47:35|41458.44
23:47:36|41458.44
23:47:37|41458.44
23:47:38|41454.01
23:47:39|41454.
23:47:40|41454.01
23:47:41|41454.01
23:47:43|41454.
23:47:44|41454.01
23:47:45|41454.01
23:47:45|41448.
23:47:47|41448.01
23:47:48|41448.01
23:47:49|41448.
23:47:49|41445.88
23:47:51|41441.11
23:47:52|41441.11
23:47:53|41441.1
23:47:55|41441.1
23:47:56|41441.1
23:47:56|41441.1
23:47:59|41441.11
23:48:00|41434.
23:48:01|41434.
23:48:02|41426.3
23:48:03|41426.31
23:48:05|41426.31
23:48:05|41426.31
23:48:07|41426.31
23:48:07|41428.72
23:48:09|41432.73
23:48:09|41440.16
23:48:11|41448.01
23:48:11|41448.02
23:48:13|41448.01
23:48:13|41448.01
23:48:15|41448.01
23:48:16|41448.6
23:48:17|41448.6
23:48:18|41448.6
23:48:18|41448.61
23:48:19|41448.61
23:48:21|41448.6
23:48:22|41448.6
23:48:22|41448.61
23:48:24|41448.6
23:48:25|41448.61
23:48:27|41449.32
23:48:28|41450.98
23:48:29|41447.03
23:48:31|41447.04
23:48:32|41447.03
23:48:33|41447.98
23:48:34|41450.83
23:48:35|41450.83
23:48:36|41450.82
23:48:37|41450.83
23:48:38|41450.83
23:48:39|41450.82
23:48:40|41450.83
23:48:41|41450.83
23:48:42|41450.82
23:48:43|41450.82
23:48:44|41450.83
23:48:45|41450.82
23:48:46|41450.83
23:48:47|41450.82
23:48:48|41450.82
23:48:49|41450.83
23:48:50|41450.83
23:48:51|41450.83
23:48:52|41450.82
23:48:53|41448.1
23:48:54|41448.1
23:48:55|41448.09
23:48:56|41448.1
23:48:57|41446.4
23:48:58|41446.39
23:48:59|41446.39
23:49:01|41443.55
23:49:01|41443.55
23:49:02|41443.56
23:49:04|41443.56
23:49:05|41443.56
23:49:06|41443.56
23:49:07|41438.01
23:49:08|41437.3
23:49:10|41425.86
23:49:11|41422.71
23:49:12|41427.98
23:49:13|41427.99
23:49:14|41427.99
23:49:15|41427.98
23:49:16|41427.99
23:49:18|41427.99
23:49:18|41427.99
23:49:20|41427.98
23:49:20|41427.98
23:49:22|41427.98
23:49:22|41425.92
23:49:24|41422.74
23:49:24|41422.52
23:49:25|41417.09
23:49:27|41414.02
23:49:28|41414.02
23:49:29|41414.01
23:49:30|41414.01
23:49:31|41418.58
23:49:33|41418.58
23:49:33|41418.57
23:49:35|41418.58
23:49:37|41418.57
23:49:38|41418.57
23:49:39|41418.58
23:49:40|41418.57
23:49:41|41418.57
23:49:42|41414.02
23:49:43|41414.01
23:49:44|41414.01
23:49:45|41414.01
23:49:46|41414.01
23:49:48|41416.09
23:49:48|41416.08
23:49:49|41416.09
23:49:51|41416.09
23:49:52|41416.09
23:49:53|41416.09
23:49:54|41416.09
23:49:55|41416.08
23:49:56|41416.08
23:49:58|41416.08
23:49:58|41416.09
23:49:59|41416.08
23:50:00|41416.09
23:50:01|41416.09
23:50:03|41416.09
23:50:03|41416.08
23:50:06|41404.8
23:50:06|41404.8
23:50:08|41407.05
23:50:09|41407.06
23:50:10|41407.06
23:50:11|41407.05
23:50:12|41407.05
23:50:13|41407.06
23:50:14|41407.05
23:50:15|41403.97
23:50:16|41401.16
23:50:17|41392.
23:50:19|41392.
23:50:19|41392.
23:50:20|41392.
23:50:22|41392.
23:50:23|41392.01
23:50:24|41392.
23:50:25|41392.01
23:50:27|41392.
23:50:28|41392.
23:50:29|41392.
23:50:31|41392.
23:50:32|41407.06
23:50:34|41407.06
23:50:35|41407.06
23:50:36|41407.05
23:50:37|41407.06
23:50:38|41407.05
23:50:40|41407.06
23:50:40|41407.06
23:50:41|41407.05
23:50:43|41404.98
23:50:44|41404.99
23:50:45|41404.98
23:50:46|41404.98
23:50:47|41404.98
23:50:48|41404.98
23:50:49|41404.98
23:50:50|41404.98
23:50:51|41404.98
23:50:52|41404.99
23:50:53|41404.99
23:50:55|41404.99
23:50:56|41404.98
23:50:56|41404.98
23:50:58|41404.99
23:50:59|41405.99
23:50:59|41405.99
23:51:00|41406.
23:51:02|41406.
23:51:02|41405.99
23:51:03|41405.99
23:51:05|41406.
23:51:06|41406.
23:51:07|41407.47
23:51:08|41407.5
23:51:10|41414.42
23:51:10|41421.99
23:51:11|41421.99
23:51:13|41428.4
23:51:13|41429.35
23:51:14|41429.35
23:51:16|41429.36
23:51:16|41429.35
23:51:17|41433.29
23:51:19|41472.53
23:51:20|41472.55
23:51:20|41467.01
23:51:22|41467.02
23:51:23|41469.09
23:51:24|41469.7
23:51:24|41470.31
23:51:25|41473.52
23:51:27|41474.22
23:51:28|41470.43
23:51:29|41470.43
23:51:30|41472.4
23:51:31|41472.5
23:51:33|41472.5
23:51:33|41472.5
23:51:34|41472.5
23:51:36|41470.43
23:51:37|41470.43
23:51:38|41470.43
23:51:39|41470.43
23:51:41|41470.44
23:51:42|41461.33
23:51:42|41461.33
23:51:43|41461.34
23:51:44|41459.27
23:51:46|41457.33
23:51:46|41457.34
23:51:48|41437.95
23:51:49|41439.95
23:51:50|41441.18
23:51:51|41442.
23:51:53|41441.3
23:51:54|41441.29
23:51:54|41441.3
23:51:55|41441.3
23:51:57|41441.3
23:51:57|41441.3
23:51:58|41441.29
23:51:59|41441.29
23:52:01|41441.29
23:52:01|41441.3
23:52:03|41445.
23:52:03|41447.54
23:52:05|41447.54
23:52:05|41447.54
23:52:06|41449.22
23:52:08|41449.22
23:52:09|41449.23
23:52:10|41449.23
23:52:10|41449.23
23:52:12|41449.23
23:52:13|41449.23
23:52:14|41449.23
23:52:15|41444.79
23:52:15|41444.8
23:52:17|41444.8
23:52:18|41444.8
23:52:19|41444.79
23:52:20|41446.71
23:52:21|41446.7
23:52:21|41446.71
23:52:22|41446.71
23:52:24|41449.31
23:52:25|41449.31
23:52:26|41449.31
23:52:26|41449.32
23:52:28|41449.31
23:52:28|41449.32
23:52:30|41449.32
23:52:31|41449.32
23:52:32|41449.32
23:52:34|41449.32
23:52:35|41449.31
23:52:35|41449.32
23:52:37|41446.98
23:52:39|41445.98
23:52:40|41446.71
23:52:40|41446.7
23:52:42|41446.7
23:52:42|41446.71
23:52:44|41446.7
23:52:45|41446.7
23:52:46|41442.18
23:52:47|41442.17
23:52:48|41442.18
23:52:49|41442.18
23:52:50|41442.18
23:52:51|41442.18
23:52:52|41442.17
23:52:54|41442.18
23:52:54|41442.18
23:52:56|41442.18
23:52:57|41442.18
23:52:58|41442.18
23:52:59|41442.17
23:53:00|41442.17
23:53:01|41442.18
23:53:02|41442.17
23:53:03|41442.18
23:53:05|41442.18
23:53:05|41442.18
23:53:07|41449.38
23:53:08|41449.48
23:53:08|41449.48
23:53:11|41449.48
23:53:13|41454.2
23:53:14|41454.19
23:53:14|41454.19
23:53:16|41456.26
23:53:17|41456.27
23:53:18|41456.26
23:53:18|41456.26
23:53:19|41462.27
23:53:21|41462.27
23:53:22|41462.27
23:53:23|41462.27
23:53:24|41462.28
23:53:25|41456.88
23:53:26|41456.1
23:53:27|41456.1
23:53:28|41456.1
23:53:30|41458.88
23:53:30|41461.06
23:53:32|41464.46
23:53:33|41464.46
23:53:33|41464.46
23:53:35|41464.46
23:53:36|41464.46
23:53:37|41464.47
23:53:38|41459.
23:53:39|41458.99
23:53:40|41453.55
23:53:41|41451.6
23:53:42|41451.46
23:53:43|41447.96
23:53:44|41447.97
23:53:46|41447.96
23:53:46|41447.97
23:53:47|41446.1
23:53:49|41442.22
23:53:49|41441.1
23:53:50|41432.88
23:53:52|41432.88
23:53:53|41432.89
23:53:54|41432.24
23:53:54|41432.24
23:53:55|41431.1
23:53:57|41431.11
23:53:58|41424.04
23:54:00|41424.02
23:54:00|41424.01
23:54:01|41424.01
23:54:03|41424.02
23:54:03|41432.62
23:54:05|41432.82
23:54:05|41432.83
23:54:07|41432.82
23:54:08|41434.73
23:54:08|41443.8
23:54:09|41443.8
23:54:11|41443.79
23:54:12|41443.79
23:54:12|41443.79
23:54:13|41443.79
23:54:14|41443.79
23:54:16|41442.32
23:54:16|41441.48
23:54:18|41441.48
23:54:18|41440.68
23:54:19|41440.5
23:54:21|41440.49
23:54:21|41440.5
23:54:22|41440.49
23:54:23|41439.77
23:54:24|41436.26
23:54:26|41438.86
23:54:26|41438.86
23:54:28|41443.54
23:54:28|41444.31
23:54:30|41452.37
23:54:32|41452.38
23:54:33|41452.37
23:54:34|41452.37
23:54:35|41452.37
23:54:36|41452.37
23:54:37|41452.38
23:54:38|41452.38
23:54:39|41452.38
23:54:40|41452.38
23:54:41|41452.38
23:54:42|41452.37
23:54:43|41452.37
23:54:44|41452.38
23:54:45|41452.37
23:54:46|41452.37
23:54:47|41452.38
23:54:48|41450.04
23:54:49|41448.74
23:54:50|41448.75
23:54:51|41448.75
23:54:52|41448.75
23:54:53|41448.75
23:54:54|41448.75
23:54:55|41448.74
23:54:56|41448.75
23:54:57|41448.74
23:54:58|41448.74
23:54:59|41448.75
23:55:00|41448.75
23:55:01|41448.74
23:55:02|41448.75
23:55:04|41448.75
23:55:04|41448.75
23:55:05|41447.97
23:55:07|41445.24
23:55:07|41445.24
23:55:09|41445.25
23:55:09|41445.25
23:55:10|41445.25
23:55:11|41441.98
23:55:12|41420.27
23:55:13|41428.01
23:55:14|41428.01
23:55:16|41428.01
23:55:16|41428.01
23:55:17|41428.
23:55:18|41428.
23:55:19|41428.
23:55:20|41428.01
23:55:21|41428.01
23:55:22|41428.
23:55:23|41428.
23:55:24|41426.17
23:55:26|41426.17
23:55:26|41428.5
23:55:27|41430.01
23:55:28|41430.01
23:55:29|41430.01
23:55:31|41430.02
23:55:33|41430.02
23:55:35|41430.01
23:55:35|41430.02
23:55:36|41430.01
23:55:38|41430.01
23:55:39|41430.01
23:55:39|41430.02
23:55:41|41430.02
23:55:41|41430.02
23:55:42|41428.01
23:55:43|41428.01
23:55:45|41428.01
23:55:45|41428.01
23:55:47|41428.01
23:55:49|41428.
23:55:49|41427.21
23:55:51|41427.21
23:55:51|41427.22
23:55:54|41424.24
23:55:56|41424.24
23:55:57|41424.24
23:55:58|41424.24
23:55:59|41424.25
23:56:00|41424.25
23:56:01|41424.24
23:56:02|41425.57
23:56:03|41433.38
23:56:04|41433.39
23:56:05|41433.38
23:56:06|41433.38
23:56:07|41433.38
23:56:08|41433.39
23:56:09|41433.38
23:56:10|41433.38
23:56:11|41433.39
23:56:12|41433.39
23:56:13|41433.38
23:56:14|41433.39
23:56:15|41433.39
23:56:16|41433.38
23:56:18|41433.38
23:56:18|41433.39
23:56:19|41433.39
23:56:20|41433.38
23:56:21|41433.38
23:56:23|41433.38
23:56:23|41433.38
23:56:25|41433.38
23:56:25|41433.39
23:56:27|41433.38
23:56:27|41433.39
23:56:28|41433.39
23:56:29|41433.39
23:56:30|41433.39
23:56:31|41433.39
23:56:32|41433.38
23:56:33|41433.38
23:56:34|41433.38
23:56:36|41433.39
23:56:38|41433.39
23:56:39|41433.38
23:56:40|41424.25
23:56:41|41422.01
23:56:42|41422.01
23:56:43|41422.
23:56:44|41425.28
23:56:45|41426.2
23:56:46|41426.2
23:56:47|41426.2
23:56:48|41426.2
23:56:49|41426.19
23:56:50|41426.19
23:56:50|41426.2
23:56:52|41426.2
23:56:53|41426.19
23:56:54|41426.2
23:56:55|41426.2
23:56:56|41426.19
23:56:57|41422.
23:56:58|41422.01
23:56:59|41422.
23:57:00|41422.01
23:57:01|41422.01
23:57:02|41422.01
23:57:03|41422.01
23:57:04|41422.01
23:57:06|41422.01
23:57:06|41422.01
23:57:08|41422.
23:57:09|41422.01
23:57:09|41422.
23:57:10|41422.01
23:57:12|41422.01
23:57:13|41422.
23:57:14|41422.01
23:57:14|41422.
23:57:15|41422.01
23:57:16|41422.01
23:57:18|41422.
23:57:18|41422.01
23:57:19|41422.
23:57:20|41422.01
23:57:21|41422.01
23:57:23|41422.
23:57:23|41422.
23:57:24|41422.
23:57:25|41422.01
23:57:26|41422.
23:57:28|41422.01
23:57:28|41422.
23:57:29|41422.
23:57:31|41429.99
23:57:33|41430.
23:57:35|41430.86
23:57:36|41430.86
23:57:37|41430.85
23:57:38|41430.85
23:57:39|41430.86
23:57:40|41430.86
23:57:41|41430.86
23:57:42|41430.86
23:57:43|41430.85
23:57:44|41430.85
23:57:45|41430.86
23:57:45|41430.86
23:57:47|41430.86
23:57:49|41430.86
23:57:50|41430.86
23:57:51|41402.
23:57:52|41401.56
23:57:53|41401.56
23:57:54|41401.57
23:57:55|41403.49
23:57:57|41403.49
23:57:57|41403.48
23:57:58|41403.49
23:57:59|41403.48
23:58:01|41403.49
23:58:01|41403.48
23:58:03|41403.48
23:58:04|41403.49
23:58:05|41403.48
23:58:05|41403.49
23:58:07|41403.49
23:58:07|41403.48
23:58:10|41403.49
23:58:11|41392.02
23:58:12|41392.01
23:58:13|41392.01
23:58:15|41392.02
23:58:16|41392.01
23:58:16|41392.01
23:58:18|41392.02
23:58:18|41392.02
23:58:19|41392.02
23:58:20|41392.02
23:58:21|41392.01
23:58:23|41392.02
23:58:23|41392.02
23:58:24|41392.01
23:58:25|41391.11
23:58:26|41391.11
23:58:28|41391.11
23:58:28|41391.1
23:58:30|41391.1
23:58:31|41391.11
23:58:32|41391.09
23:58:33|41391.09
23:58:34|41391.1
23:58:35|41388.44
23:58:37|41388.43
23:58:38|41390.5
23:58:39|41390.5
23:58:40|41390.49
23:58:41|41390.49
23:58:43|41390.5
23:58:44|41390.49
23:58:44|41390.49
23:58:46|41390.49
23:58:46|41390.49
23:58:47|41375.45
23:58:48|41371.1
23:58:49|41371.1
23:58:50|41371.11
23:58:51|41371.1
23:58:53|41371.11
23:58:54|41371.11
23:58:55|41365.06
23:58:56|41365.07
23:58:57|41364.65
23:58:58|41364.65
23:58:59|41364.66
23:59:00|41369.3
23:59:01|41369.29
23:59:02|41369.29
23:59:03|41369.29
23:59:04|41369.3
23:59:05|41369.3
23:59:06|41369.3
23:59:07|41369.3
23:59:08|41371.26
23:59:09|41371.25
23:59:10|41371.25
23:59:11|41371.25
23:59:12|41371.25
23:59:13|41371.25
23:59:15|41371.26
23:59:16|41371.26
23:59:17|41371.25
23:59:18|41371.25
23:59:19|41371.25
23:59:20|41371.25
23:59:21|41371.25
23:59:22|41371.25
23:59:23|41371.25
23:59:24|41371.26
23:59:25|41371.26
23:59:26|41371.52
23:59:27|41371.52
23:59:28|41371.76
23:59:29|41374.64
23:59:30|41374.63
23:59:31|41374.64
23:59:32|41374.64
23:59:33|41374.63
23:59:34|41374.64
23:59:35|41374.63
23:59:36|41374.63
23:59:37|41374.63
23:59:39|41374.63
23:59:39|41374.64
23:59:40|41374.64
23:59:42|41374.64
23:59:43|41374.63
23:59:44|41374.64
23:59:45|41374.63
23:59:46|41374.63
23:59:47|41374.63
23:59:48|41374.63
23:59:49|41374.64
23:59:50|41374.64
23:59:51|41374.63
23:59:52|41374.63
23:59:53|41375.85
23:59:55|41374.65
23:59:56|41374.64
23:59:57|41374.65
23:59:58|41374.65
23:59:59|41374.64
23:59:59|41374.64