00:00:00|43022.25
00:00:09|43025.26
00:00:10|43025.25
00:00:11|43025.26
00:00:12|43028.
00:00:13|43028.44
00:00:14|43030.
00:00:15|43030.18
00:00:16|43029.72
00:00:17|43029.73
00:00:18|43030.18
00:00:19|43030.17
00:00:20|43030.18
00:00:21|43030.18
00:00:22|43030.18
00:00:23|43030.17
00:00:24|43031.1
00:00:25|43032.
00:00:26|43036.3
00:00:27|43036.53
00:00:28|43037.29
00:00:29|43037.29
00:00:30|43037.29
00:00:31|43039.67
00:00:32|43039.66
00:00:33|43039.66
00:00:34|43039.66
00:00:35|43039.67
00:00:36|43039.66
00:00:37|43039.67
00:00:38|43038.57
00:00:39|43038.57
00:00:40|43038.56
00:00:41|43038.56
00:00:42|43038.57
00:00:43|43038.57
00:00:44|43038.56
00:00:45|43038.56
00:00:46|43038.56
00:00:47|43031.19
00:00:48|43031.18
00:00:49|43031.19
00:00:50|43031.19
00:00:51|43031.19
00:00:52|43031.19
00:00:53|43031.18
00:00:54|43030.13
00:00:55|43030.14
00:00:56|43030.14
00:00:58|43030.14
00:00:59|43030.14
00:01:00|43030.14
00:01:02|43030.14
00:01:02|43027.23
00:01:03|43022.26
00:01:04|43022.25
00:01:06|43022.26
00:01:07|43022.25
00:01:08|43022.25
00:01:09|43022.26
00:01:09|43022.25
00:01:10|43022.25
00:01:11|43022.22
00:01:12|43022.21
00:01:14|43018.01
00:01:15|43011.11
00:01:16|43011.11
00:01:17|43011.11
00:01:18|43009.91
00:01:19|43009.52
00:01:20|43009.32
00:01:21|43009.33
00:01:22|43009.33
00:01:23|43009.33
00:01:24|43009.33
00:01:25|43008.41
00:01:26|43008.24
00:01:27|43008.24
00:01:28|43008.24
00:01:29|43008.24
00:01:30|43008.23
00:01:31|43014.46
00:01:32|43014.68
00:01:33|43014.68
00:01:34|43014.68
00:01:35|43014.68
00:01:36|43014.68
00:01:37|43014.68
00:01:38|43014.68
00:01:39|43014.67
00:01:40|43014.68
00:01:41|43014.68
00:01:42|43014.67
00:01:43|43014.67
00:01:44|43014.68
00:01:45|43014.67
00:01:46|43014.68
00:01:47|43014.68
00:01:48|43014.67
00:01:49|43010.87
00:01:50|43010.87
00:01:51|43010.87
00:01:52|43010.87
00:01:53|43010.87
00:01:54|43010.87
00:01:55|43010.86
00:01:56|43010.86
00:01:57|43010.86
00:01:58|43010.87
00:02:00|43010.87
00:02:01|43010.87
00:02:01|43010.86
00:02:04|43008.23
00:02:04|43008.24
00:02:06|43008.24
00:02:06|43008.24
00:02:07|43008.23
00:02:09|43008.24
00:02:10|43008.23
00:02:11|43006.14
00:02:11|43006.08
00:02:13|42990.69
00:02:14|42985.03
00:02:15|42985.03
00:02:15|42985.02
00:02:17|42985.03
00:02:18|42982.88
00:02:19|42982.6
00:02:20|42980.73
00:02:21|42980.01
00:02:22|42980.01
00:02:23|42980.
00:02:23|42980.
00:02:25|42980.
00:02:26|42980.01
00:02:26|42980.
00:02:28|42977.55
00:02:28|42977.3
00:02:30|42977.29
00:02:31|42977.29
00:02:32|42976.96
00:02:33|42975.69
00:02:34|42974.43
00:02:35|42972.01
00:02:36|42972.
00:02:37|42972.
00:02:38|42972.01
00:02:39|42972.01
00:02:40|42972.
00:02:41|42967.16
00:02:42|42967.16
00:02:43|42967.16
00:02:44|42967.16
00:02:45|42967.16
00:02:46|42971.25
00:02:47|42966.62
00:02:48|42961.11
00:02:49|42960.02
00:02:50|42960.02
00:02:51|42953.11
00:02:52|42953.11
00:02:53|42953.11
00:02:54|42953.11
00:02:55|42953.11
00:02:56|42953.1
00:02:57|42953.11
00:02:58|42953.1
00:03:00|42953.11
00:03:00|42953.1
00:03:01|42953.1
00:03:02|42953.11
00:03:03|42953.11
00:03:05|42953.11
00:03:06|42953.14
00:03:07|42953.14
00:03:08|42955.99
00:03:09|42956.
00:03:10|42956.
00:03:11|42959.44
00:03:12|42961.51
00:03:13|42961.51
00:03:14|42961.52
00:03:15|42961.52
00:03:16|42961.51
00:03:17|42961.52
00:03:19|42961.51
00:03:19|42961.51
00:03:20|42961.51
00:03:21|42961.52
00:03:22|42961.51
00:03:24|42961.52
00:03:24|42961.52
00:03:25|42971.1
00:03:27|42971.1
00:03:28|42971.09
00:03:28|42971.09
00:03:29|42971.1
00:03:30|42971.1
00:03:31|42971.1
00:03:32|42971.09
00:03:33|42971.1
00:03:35|42971.1
00:03:36|42971.1
00:03:36|42971.1
00:03:37|42971.1
00:03:38|42971.09
00:03:39|42971.09
00:03:40|42971.09
00:03:42|42971.1
00:03:42|42971.1
00:03:44|42971.1
00:03:44|42971.09
00:03:45|42971.1
00:03:46|42971.1
00:03:47|42971.1
00:03:48|42971.1
00:03:49|42971.1
00:03:51|42971.1
00:03:52|42971.1
00:03:52|42971.09
00:03:53|42971.09
00:03:54|42971.1
00:03:56|42971.09
00:03:57|42971.1
00:03:58|42971.09
00:03:59|42971.09
00:04:00|42971.09
00:04:02|42971.1
00:04:03|42971.1
00:04:05|42975.3
00:04:06|42977.28
00:04:07|42977.28
00:04:08|42977.29
00:04:09|42977.28
00:04:10|42977.29
00:04:11|42977.28
00:04:12|42977.29
00:04:14|42977.29
00:04:14|42977.29
00:04:16|42977.28
00:04:16|42971.3
00:04:17|42971.31
00:04:20|42971.31
00:04:20|42971.3
00:04:22|42971.31
00:04:22|42974.67
00:04:24|42974.67
00:04:24|42974.67
00:04:25|42974.68
00:04:27|42974.68
00:04:27|42976.82
00:04:28|42976.82
00:04:30|42962.2
00:04:30|42961.48
00:04:31|42961.48
00:04:32|42961.48
00:04:33|42961.47
00:04:35|42961.48
00:04:35|42961.48
00:04:37|42961.48
00:04:37|42961.48
00:04:38|42961.48
00:04:39|42961.48
00:04:40|42961.48
00:04:41|42961.48
00:04:43|42961.48
00:04:43|42961.48
00:04:44|42961.48
00:04:45|42961.48
00:04:46|42961.47
00:04:47|42961.47
00:04:48|42961.47
00:04:49|42961.47
00:04:50|42961.48
00:04:51|42961.48
00:04:52|42961.47
00:04:53|42961.48
00:04:54|42961.48
00:04:55|42961.47
00:04:56|42961.48
00:04:57|42961.48
00:04:58|42961.47
00:04:59|42961.48
00:05:01|42961.47
00:05:02|42961.47
00:05:03|42961.47
00:05:04|42961.47
00:05:05|42961.47
00:05:06|42961.48
00:05:07|42961.47
00:05:08|42961.47
00:05:09|42961.47
00:05:10|42961.48
00:05:11|42959.34
00:05:12|42958.3
00:05:13|42958.29
00:05:14|42958.29
00:05:15|42957.52
00:05:16|42957.49
00:05:17|42957.48
00:05:18|42957.49
00:05:19|42957.48
00:05:20|42957.49
00:05:21|42957.48
00:05:22|42959.86
00:05:23|42961.47
00:05:24|42961.47
00:05:25|42961.48
00:05:26|42958.56
00:05:28|42958.56
00:05:28|42958.56
00:05:30|42958.56
00:05:30|42958.56
00:05:32|42958.56
00:05:32|42958.57
00:05:34|42958.56
00:05:35|42958.56
00:05:35|42958.57
00:05:36|42958.57
00:05:37|42958.62
00:05:38|42958.63
00:05:39|42958.62
00:05:40|42958.62
00:05:41|42958.62
00:05:43|42958.63
00:05:43|42958.62
00:05:44|42958.63
00:05:46|42958.62
00:05:46|42958.62
00:05:47|42961.23
00:05:48|42961.23
00:05:49|42961.23
00:05:50|42961.23
00:05:52|42969.48
00:05:52|42969.47
00:05:53|42969.47
00:05:54|42969.47
00:05:55|42969.47
00:05:56|42969.47
00:05:57|42969.47
00:05:58|42974.68
00:05:59|42974.94
00:06:00|42974.93
00:06:01|42974.94
00:06:03|42977.24
00:06:03|42977.23
00:06:04|42977.24
00:06:05|42977.24
00:06:06|42979.88
00:06:08|42981.1
00:06:09|42981.1
00:06:10|42981.1
00:06:11|42985.39
00:06:12|42985.39
00:06:13|42985.4
00:06:14|42985.39
00:06:14|42985.4
00:06:16|42985.4
00:06:17|42985.39
00:06:17|42985.4
00:06:19|42985.4
00:06:20|42985.39
00:06:21|42985.39
00:06:21|42985.4
00:06:22|42985.4
00:06:24|42985.4
00:06:24|42983.78
00:06:26|42980.01
00:06:27|42980.01
00:06:28|42980.
00:06:29|42980.01
00:06:30|42980.
00:06:32|42980.
00:06:33|42979.21
00:06:33|42979.2
00:06:34|42979.21
00:06:35|42979.21
00:06:36|42979.2
00:06:37|42979.2
00:06:38|42979.2
00:06:39|42979.2
00:06:40|42979.21
00:06:41|42979.21
00:06:43|42979.21
00:06:44|42979.21
00:06:44|42984.3
00:06:45|42991.09
00:06:46|42995.55
00:06:48|43001.21
00:06:49|43007.04
00:06:50|43007.04
00:06:51|43007.04
00:06:52|43007.03
00:06:53|43007.03
00:06:54|43007.04
00:06:55|43007.04
00:06:56|43007.04
00:06:57|43007.03
00:06:58|43007.03
00:06:59|43007.03
00:07:00|43007.04
00:07:01|43007.03
00:07:02|43007.03
00:07:04|43007.03
00:07:05|43007.04
00:07:06|43007.03
00:07:07|43007.03
00:07:08|43007.04
00:07:09|43000.01
00:07:10|43000.01
00:07:11|43000.
00:07:12|43005.27
00:07:13|43005.32
00:07:14|43005.32
00:07:15|43005.32
00:07:16|43005.31
00:07:17|43005.32
00:07:18|43005.32
00:07:19|43005.31
00:07:20|43005.31
00:07:21|43005.32
00:07:22|43005.32
00:07:23|43003.65
00:07:24|42998.44
00:07:25|42998.44
00:07:26|42998.44
00:07:27|42998.44
00:07:28|42998.43
00:07:29|42996.28
00:07:30|42996.29
00:07:31|42996.29
00:07:32|42996.29
00:07:33|42995.48
00:07:34|42995.47
00:07:35|42995.47
00:07:36|42994.13
00:07:37|42991.85
00:07:38|42991.85
00:07:39|42991.85
00:07:41|42991.85
00:07:42|42991.1
00:07:44|42984.42
00:07:44|42984.41
00:07:45|42984.41
00:07:46|42984.41
00:07:48|42984.41
00:07:49|42984.42
00:07:49|42984.42
00:07:50|42984.42
00:07:52|42984.41
00:07:52|42984.42
00:07:53|42984.41
00:07:54|42984.42
00:07:55|42984.37
00:07:56|42984.38
00:07:57|42984.38
00:07:59|42984.38
00:08:00|42984.37
00:08:01|42984.38
00:08:02|42984.37
00:08:03|42984.37
00:08:04|42984.37
00:08:05|42984.38
00:08:06|42984.37
00:08:07|42984.37
00:08:08|42984.37
00:08:09|42984.37
00:08:10|42984.38
00:08:11|42989.49
00:08:12|42989.49
00:08:13|42989.49
00:08:14|42987.87
00:08:15|42987.87
00:08:16|42987.88
00:08:17|42987.87
00:08:18|42987.88
00:08:19|42987.87
00:08:20|42987.88
00:08:21|42986.64
00:08:22|42986.65
00:08:23|42986.65
00:08:25|42984.22
00:08:25|42984.22
00:08:27|42984.22
00:08:28|42982.53
00:08:28|42982.
00:08:29|42982.
00:08:31|42982.
00:08:31|42982.
00:08:32|42982.01
00:08:34|42982.
00:08:34|42982.01
00:08:35|42989.88
00:08:36|42989.95
00:08:37|42989.96
00:08:39|42989.96
00:08:40|42995.69
00:08:40|42995.68
00:08:42|42995.68
00:08:43|42995.68
00:08:44|42995.69
00:08:44|42995.68
00:08:45|42995.69
00:08:46|42995.69
00:08:48|42995.68
00:08:48|42995.68
00:08:50|42995.68
00:08:50|42995.69
00:08:52|42995.68
00:08:53|42995.68
00:08:54|42995.68
00:08:55|42995.68
00:08:56|42995.68
00:08:57|43001.09
00:08:57|43001.09
00:08:58|43001.1
00:08:59|43001.1
00:09:01|43001.1
00:09:01|43001.09
00:09:03|43001.1
00:09:03|43001.09
00:09:05|43005.1
00:09:06|43005.18
00:09:07|43005.17
00:09:09|43005.17
00:09:10|43005.17
00:09:11|43005.17
00:09:12|43005.18
00:09:12|43005.17
00:09:13|43005.17
00:09:14|43005.17
00:09:15|43005.17
00:09:16|43005.17
00:09:17|43005.17
00:09:18|43005.17
00:09:19|43005.17
00:09:21|43005.17
00:09:22|43005.18
00:09:23|43005.18
00:09:23|43005.18
00:09:24|43005.17
00:09:26|43005.17
00:09:26|43005.17
00:09:28|43005.18
00:09:28|43005.17
00:09:29|43005.18
00:09:31|43005.17
00:09:31|43005.17
00:09:32|43005.17
00:09:33|43005.17
00:09:34|43005.17
00:09:35|43005.17
00:09:37|43005.17
00:09:37|43001.1
00:09:38|43001.09
00:09:39|43001.1
00:09:40|42993.26
00:09:41|42986.79
00:09:42|42986.72
00:09:43|42986.71
00:09:44|42986.71
00:09:45|42986.71
00:09:47|42986.71
00:09:47|42986.72
00:09:48|42986.71
00:09:49|42986.72
00:09:50|42986.71
00:09:51|42986.71
00:09:52|42986.72
00:09:54|42986.72
00:09:54|42986.71
00:09:55|42986.72
00:09:56|42986.72
00:09:57|42986.72
00:09:58|42986.72
00:09:59|42986.72
00:10:00|42986.71
00:10:01|42986.72
00:10:03|42986.72
00:10:03|42986.71
00:10:04|42986.72
00:10:05|42986.71
00:10:07|42986.72
00:10:08|42986.72
00:10:09|42981.11
00:10:10|42981.1
00:10:11|42981.1
00:10:12|42981.11
00:10:13|42981.1
00:10:14|42981.1
00:10:15|42981.1
00:10:16|42981.1
00:10:17|42981.1
00:10:18|42981.1
00:10:19|42981.1
00:10:20|42981.1
00:10:21|42981.1
00:10:22|42981.1
00:10:23|42981.1
00:10:24|42981.11
00:10:25|42981.1
00:10:26|42981.1
00:10:27|42981.11
00:10:28|42993.66
00:10:29|42994.18
00:10:30|42994.17
00:10:31|42990.01
00:10:32|42990.
00:10:33|42990.01
00:10:34|42990.
00:10:35|42990.
00:10:36|42990.
00:10:37|42990.01
00:10:38|42990.01
00:10:39|42990.01
00:10:40|42990.01
00:10:41|42990.01
00:10:42|42990.
00:10:43|42990.01
00:10:44|42990.
00:10:45|42990.
00:10:46|42990.01
00:10:47|42990.01
00:10:48|42990.01
00:10:49|42990.01
00:10:50|42990.01
00:10:51|42990.
00:10:52|42990.01
00:10:53|42990.
00:10:54|42990.
00:10:55|42990.01
00:10:56|42990.
00:10:57|42990.01
00:10:58|42990.01
00:10:59|42990.01
00:11:00|42990.
00:11:01|42990.01
00:11:02|42990.
00:11:03|42990.
00:11:04|42990.01
00:11:05|42990.
00:11:06|42996.46
00:11:08|42996.46
00:11:08|42996.45
00:11:09|42996.46
00:11:10|42996.46
00:11:11|42996.45
00:11:12|42996.45
00:11:14|42996.46
00:11:15|42996.45
00:11:16|42996.45
00:11:17|42996.45
00:11:18|42996.45
00:11:19|42996.45
00:11:20|42996.46
00:11:21|42996.45
00:11:22|42996.45
00:11:23|42996.45
00:11:24|42996.46
00:11:25|42995.02
00:11:26|42995.02
00:11:27|42995.02
00:11:28|42995.01
00:11:29|42995.02
00:11:30|42995.02
00:11:31|42995.01
00:11:32|42995.01
00:11:33|42995.01
00:11:34|42995.02
00:11:35|42995.02
00:11:37|42995.01
00:11:38|42995.01
00:11:39|42995.01
00:11:40|42995.01
00:11:41|42995.01
00:11:42|42995.01
00:11:42|42995.02
00:11:43|42995.01
00:11:45|43001.09
00:11:46|43001.1
00:11:47|43001.1
00:11:48|43002.62
00:11:49|43002.63
00:11:50|43002.62
00:11:51|43002.62
00:11:52|43002.63
00:11:52|43007.98
00:11:54|43009.32
00:11:55|43009.5
00:11:56|43009.5
00:11:57|43009.5
00:11:58|43009.5
00:11:59|43013.36
00:12:00|43013.36
00:12:01|43013.36
00:12:02|43013.36
00:12:03|43013.36
00:12:04|43013.36
00:12:04|43013.37
00:12:06|43013.37
00:12:07|43013.97
00:12:09|43020.66
00:12:10|43020.65
00:12:11|43020.65
00:12:12|43020.65
00:12:13|43020.65
00:12:14|43020.65
00:12:16|43026.25
00:12:17|43031.09
00:12:17|43031.1
00:12:18|43031.1
00:12:19|43031.1
00:12:21|43033.24
00:12:22|43033.24
00:12:22|43033.24
00:12:23|43033.24
00:12:25|43033.25
00:12:25|43033.25
00:12:26|43033.24
00:12:27|43033.24
00:12:28|43033.24
00:12:29|43033.24
00:12:30|43033.24
00:12:32|43028.94
00:12:32|43028.95
00:12:33|43028.95
00:12:34|43028.94
00:12:35|43028.94
00:12:36|43028.94
00:12:37|43028.95
00:12:38|43028.94
00:12:39|43028.94
00:12:41|43028.94
00:12:41|43028.95
00:12:42|43028.95
00:12:44|43028.95
00:12:44|43028.95
00:12:45|43028.94
00:12:46|43028.94
00:12:47|43028.95
00:12:48|43028.95
00:12:49|43028.94
00:12:50|43028.95
00:12:51|43028.95
00:12:53|43028.94
00:12:53|43028.94
00:12:54|43028.94
00:12:55|43028.94
00:12:57|43028.95
00:12:58|43028.95
00:12:59|43028.95
00:12:59|43028.94
00:13:00|43028.95
00:13:02|43028.95
00:13:03|43030.58
00:13:04|43030.65
00:13:05|43030.65
00:13:06|43030.61
00:13:07|43030.61
00:13:08|43030.61
00:13:09|43028.94
00:13:11|43028.95
00:13:12|43028.94
00:13:13|43028.94
00:13:14|43028.94
00:13:15|43028.95
00:13:16|43028.94
00:13:17|43028.94
00:13:19|43028.95
00:13:19|43028.95
00:13:21|43028.95
00:13:22|43028.95
00:13:23|43028.95
00:13:24|43028.95
00:13:24|43036.3
00:13:25|43036.29
00:13:26|43036.29
00:13:28|43036.29
00:13:28|43036.3
00:13:29|43036.29
00:13:30|43036.29
00:13:31|43036.3
00:13:33|43036.3
00:13:34|43036.29
00:13:35|43034.22
00:13:35|43034.14
00:13:36|43034.14
00:13:37|43034.15
00:13:39|43034.15
00:13:40|43034.14
00:13:40|43034.15
00:13:41|43034.15
00:13:43|43034.15
00:13:44|43034.14
00:13:45|43034.15
00:13:46|43034.14
00:13:47|43034.14
00:13:48|43034.15
00:13:49|43034.14
00:13:50|43034.14
00:13:51|43034.14
00:13:52|43034.14
00:13:53|43034.14
00:13:54|43034.15
00:13:55|43034.15
00:13:55|43034.14
00:13:57|43034.14
00:13:58|43034.15
00:13:59|43034.15
00:13:59|43034.15
00:14:01|43034.15
00:14:03|43034.14
00:14:03|43034.14
00:14:04|43034.14
00:14:06|43034.14
00:14:06|43034.15
00:14:07|43034.15
00:14:08|43034.15
00:14:10|43034.15
00:14:11|43034.14
00:14:12|43034.14
00:14:14|43034.15
00:14:14|43034.15
00:14:15|43034.15
00:14:16|43034.14
00:14:18|43034.15
00:14:19|43034.14
00:14:20|43034.14
00:14:21|43034.14
00:14:22|43034.14
00:14:23|43034.14
00:14:24|43034.14
00:14:25|43034.15
00:14:26|43034.15
00:14:27|43034.15
00:14:28|43034.15
00:14:29|43034.15
00:14:31|43034.15
00:14:32|43034.15
00:14:32|43034.15
00:14:33|43034.15
00:14:35|43034.15
00:14:35|43034.14
00:14:37|43034.15
00:14:38|43034.15
00:14:38|43034.15
00:14:40|43034.15
00:14:41|43034.15
00:14:42|43034.15
00:14:43|43034.15
00:14:44|43034.14
00:14:45|43034.14
00:14:46|43034.15
00:14:47|43034.14
00:14:47|43034.14
00:14:49|43034.14
00:14:51|43034.14
00:14:51|43034.14
00:14:52|43034.15
00:14:54|43034.14
00:14:54|43032.
00:14:55|43032.
00:14:57|43031.99
00:14:57|43032.
00:14:59|43032.
00:15:00|43032.
00:15:00|43031.99
00:15:01|43032.
00:15:02|43027.
00:15:04|43026.99
00:15:04|43026.99
00:15:05|43031.1
00:15:06|43031.1
00:15:07|43034.18
00:15:09|43034.17
00:15:10|43034.17
00:15:11|43034.17
00:15:13|43034.17
00:15:14|43035.26
00:15:15|43035.29
00:15:16|43035.3
00:15:17|43035.3
00:15:18|43035.3
00:15:19|43035.3
00:15:20|43035.29
00:15:21|43035.3
00:15:22|43035.3
00:15:23|43035.3
00:15:24|43035.3
00:15:25|43035.3
00:15:26|43035.3
00:15:27|43044.
00:15:28|43044.03
00:15:29|43046.18
00:15:30|43047.52
00:15:31|43047.52
00:15:32|43047.52
00:15:33|43047.52
00:15:34|43049.99
00:15:36|43049.99
00:15:36|43049.99
00:15:37|43049.99
00:15:38|43049.99
00:15:39|43049.99
00:15:40|43049.99
00:15:41|43049.99
00:15:42|43049.99
00:15:43|43049.99
00:15:44|43049.99
00:15:45|43049.99
00:15:46|43049.99
00:15:48|43049.99
00:15:49|43049.99
00:15:49|43049.99
00:15:51|43050.
00:15:51|43049.99
00:15:53|43050.
00:15:53|43050.02
00:15:54|43050.02
00:15:56|43050.02
00:15:57|43050.02
00:15:58|43050.03
00:15:59|43050.02
00:16:00|43050.02
00:16:01|43050.02
00:16:01|43050.02
00:16:02|43050.07
00:16:04|43050.06
00:16:05|43050.06
00:16:06|43050.07
00:16:07|43050.07
00:16:08|43050.18
00:16:09|43053.01
00:16:11|43053.01
00:16:12|43053.02
00:16:13|43052.79
00:16:14|43052.79
00:16:15|43049.99
00:16:16|43050.
00:16:17|43049.99
00:16:18|43049.99
00:16:19|43050.
00:16:20|43049.99
00:16:21|43053.01
00:16:22|43053.01
00:16:23|43053.02
00:16:24|43053.02
00:16:25|43053.01
00:16:26|43056.06
00:16:27|43059.69
00:16:28|43059.69
00:16:29|43062.
00:16:30|43062.
00:16:31|43062.
00:16:32|43062.01
00:16:33|43062.01
00:16:34|43062.
00:16:35|43062.
00:16:36|43064.16
00:16:37|43065.99
00:16:38|43066.
00:16:39|43066.
00:16:40|43066.
00:16:41|43065.99
00:16:42|43065.99
00:16:43|43065.99
00:16:44|43065.99
00:16:45|43066.
00:16:46|43065.99
00:16:47|43065.99
00:16:48|43065.99
00:16:49|43066.
00:16:50|43066.
00:16:51|43069.99
00:16:52|43074.86
00:16:53|43074.81
00:16:54|43074.81
00:16:55|43074.81
00:16:56|43074.81
00:16:57|43074.81
00:16:58|43074.82
00:16:59|43074.82
00:17:00|43074.81
00:17:01|43074.81
00:17:02|43074.81
00:17:03|43074.81
00:17:05|43074.81
00:17:05|43074.81
00:17:06|43074.82
00:17:07|43074.81
00:17:08|43074.82
00:17:09|43074.81
00:17:11|43079.46
00:17:13|43079.65
00:17:13|43079.66
00:17:15|43079.65
00:17:16|43079.65
00:17:16|43079.65
00:17:18|43079.65
00:17:19|43079.61
00:17:20|43074.82
00:17:21|43074.8
00:17:22|43074.8
00:17:23|43068.02
00:17:24|43067.5
00:17:25|43067.29
00:17:26|43067.29
00:17:27|43067.29
00:17:28|43062.01
00:17:29|43062.02
00:17:30|43062.02
00:17:31|43062.01
00:17:32|43062.01
00:17:33|43061.16
00:17:34|43061.16
00:17:35|43067.49
00:17:36|43070.62
00:17:37|43070.87
00:17:38|43070.87
00:17:39|43070.88
00:17:40|43070.88
00:17:41|43064.29
00:17:42|43062.02
00:17:43|43062.01
00:17:44|43055.75
00:17:45|43055.76
00:17:46|43055.76
00:17:47|43063.05
00:17:48|43056.87
00:17:49|43056.88
00:17:50|43056.87
00:17:51|43056.87
00:17:52|43056.87
00:17:53|43056.87
00:17:54|43056.87
00:17:55|43055.75
00:17:56|43055.49
00:17:57|43055.33
00:17:58|43053.87
00:17:59|43053.63
00:18:00|43053.64
00:18:01|43053.63
00:18:02|43053.64
00:18:03|43053.63
00:18:04|43053.63
00:18:05|43053.63
00:18:06|43045.99
00:18:07|43042.02
00:18:08|43042.03
00:18:09|43042.03
00:18:10|43042.02
00:18:11|43042.02
00:18:13|43045.92
00:18:14|43053.62
00:18:15|43055.79
00:18:16|43055.8
00:18:17|43055.8
00:18:19|43055.79
00:18:19|43055.79
00:18:21|43058.4
00:18:22|43061.96
00:18:23|43062.01
00:18:23|43062.01
00:18:24|43062.01
00:18:26|43062.02
00:18:27|43065.15
00:18:28|43065.16
00:18:29|43065.16
00:18:30|43065.15
00:18:30|43065.15
00:18:31|43065.15
00:18:32|43065.15
00:18:33|43065.15
00:18:34|43065.15
00:18:35|43065.15
00:18:36|43065.16
00:18:37|43065.16
00:18:38|43065.15
00:18:39|43065.16
00:18:41|43065.15
00:18:42|43065.15
00:18:43|43056.41
00:18:44|43056.41
00:18:44|43056.41
00:18:46|43056.41
00:18:47|43056.41
00:18:48|43056.42
00:18:48|43056.41
00:18:49|43056.42
00:18:51|43056.42
00:18:52|43056.41
00:18:53|43056.41
00:18:53|43056.41
00:18:55|43056.41
00:18:56|43056.42
00:18:57|43056.41
00:18:58|43056.41
00:18:58|43056.41
00:19:00|43056.41
00:19:00|43061.99
00:19:02|43063.86
00:19:02|43063.85
00:19:04|43063.86
00:19:04|43063.86
00:19:05|43063.86
00:19:06|43063.85
00:19:08|43066.2
00:19:09|43066.48
00:19:10|43068.16
00:19:11|43072.7
00:19:12|43072.82
00:19:13|43073.25
00:19:14|43073.28
00:19:15|43073.28
00:19:16|43075.
00:19:17|43075.41
00:19:18|43075.41
00:19:20|43075.41
00:19:20|43075.42
00:19:22|43075.41
00:19:22|43075.42
00:19:23|43075.41
00:19:24|43075.41
00:19:26|43072.48
00:19:28|43068.02
00:19:29|43068.01
00:19:29|43068.01
00:19:30|43068.
00:19:32|43068.01
00:19:32|43068.
00:19:33|43068.
00:19:35|43068.
00:19:36|43068.01
00:19:37|43068.
00:19:37|43068.
00:19:38|43068.
00:19:39|43068.
00:19:40|43068.
00:19:42|43068.
00:19:42|43068.01
00:19:43|43068.01
00:19:45|43070.15
00:19:46|43072.
00:19:46|43072.8
00:19:47|43074.93
00:19:49|43075.44
00:19:49|43075.44
00:19:50|43075.45
00:19:52|43075.44
00:19:52|43075.44
00:19:54|43075.44
00:19:54|43079.64
00:19:55|43079.64
00:19:57|43079.64
00:19:58|43079.64
00:19:58|43079.65
00:20:00|43079.65
00:20:00|43079.64
00:20:01|43079.64
00:20:02|43079.64
00:20:03|43079.64
00:20:04|43079.65
00:20:06|43079.64
00:20:06|43079.64
00:20:07|43079.65
00:20:08|43079.64
00:20:09|43079.64
00:20:11|43079.65
00:20:12|43079.64
00:20:13|43079.65
00:20:14|43079.64
00:20:16|43079.64
00:20:16|43079.65
00:20:17|43072.67
00:20:19|43068.
00:20:20|43068.
00:20:21|43068.
00:20:21|43068.
00:20:22|43068.
00:20:23|43068.01
00:20:25|43068.
00:20:26|43068.01
00:20:27|43068.
00:20:27|43068.
00:20:29|43068.01
00:20:29|43068.01
00:20:30|43068.
00:20:32|43068.
00:20:32|43068.
00:20:33|43062.71
00:20:34|43062.56
00:20:36|43053.68
00:20:36|43053.68
00:20:37|43055.8
00:20:38|43055.79
00:20:39|43055.8
00:20:40|43055.79
00:20:41|43055.83
00:20:42|43062.56
00:20:44|43064.64
00:20:44|43064.72
00:20:45|43064.72
00:20:47|43064.71
00:20:47|43064.71
00:20:48|43064.71
00:20:49|43064.71
00:20:50|43064.71
00:20:51|43064.71
00:20:52|43064.72
00:20:54|43064.71
00:20:54|43064.71
00:20:55|43064.71
00:20:57|43064.72
00:20:57|43064.71
00:20:58|43061.16
00:21:00|43061.16
00:21:00|43061.16
00:21:01|43057.25
00:21:03|43055.28
00:21:04|43054.5
00:21:04|43051.11
00:21:05|43051.1
00:21:07|43051.1
00:21:07|43044.
00:21:08|43044.
00:21:09|43044.
00:21:10|43037.73
00:21:11|43037.73
00:21:13|43037.73
00:21:14|43037.73
00:21:15|43037.74
00:21:16|43037.73
00:21:17|43034.02
00:21:18|43016.88
00:21:19|43016.89
00:21:21|43016.88
00:21:21|43016.89
00:21:23|43016.89
00:21:24|43016.89
00:21:24|43016.89
00:21:25|43016.89
00:21:27|43016.88
00:21:28|43016.88
00:21:29|43016.89
00:21:29|43016.88
00:21:30|43016.89
00:21:31|43016.88
00:21:32|43016.89
00:21:34|43016.89
00:21:34|43016.88
00:21:36|43016.88
00:21:37|43016.88
00:21:38|43016.88
00:21:39|43016.88
00:21:39|43019.03
00:21:41|43019.04
00:21:42|43019.04
00:21:43|43019.04
00:21:44|43019.03
00:21:44|43019.04
00:21:46|43019.03
00:21:47|43019.04
00:21:48|43019.
00:21:48|43019.
00:21:50|43019.
00:21:51|43019.
00:21:52|43005.93
00:21:53|43005.93
00:21:54|43004.01
00:21:55|43004.
00:21:56|43004.
00:21:56|43004.
00:21:58|43004.01
00:21:58|43004.01
00:22:00|43004.
00:22:00|43004.
00:22:01|43004.01
00:22:03|43004.01
00:22:03|43004.01
00:22:05|43004.01
00:22:06|43011.07
00:22:06|43011.99
00:22:07|43011.99
00:22:09|43008.01
00:22:10|43008.01
00:22:10|43008.01
00:22:13|43012.
00:22:14|43012.
00:22:15|43011.99
00:22:16|43007.98
00:22:18|43007.56
00:22:19|43007.57
00:22:19|43007.56
00:22:21|43007.57
00:22:21|43007.56
00:22:23|43007.57
00:22:23|43007.56
00:22:24|43007.56
00:22:25|43007.56
00:22:27|43007.57
00:22:27|42998.4
00:22:29|42997.23
00:22:30|42997.23
00:22:30|42997.23
00:22:32|42997.23
00:22:33|42997.23
00:22:34|42997.22
00:22:35|42997.23
00:22:36|42997.23
00:22:37|42997.22
00:22:37|42997.23
00:22:39|42997.23
00:22:40|43001.01
00:22:40|43001.01
00:22:42|43003.65
00:22:44|43007.55
00:22:45|43007.55
00:22:45|43007.55
00:22:47|43007.55
00:22:47|43007.55
00:22:48|43007.55
00:22:49|43007.56
00:22:51|43007.56
00:22:52|43007.56
00:22:53|43007.56
00:22:54|43007.56
00:22:55|43007.55
00:22:56|43007.56
00:22:57|43007.56
00:22:58|43007.56
00:22:59|43007.74
00:23:00|43011.09
00:23:00|43011.1
00:23:02|43011.09
00:23:03|43011.09
00:23:03|43011.09
00:23:04|43011.09
00:23:06|43011.09
00:23:07|43011.09
00:23:08|43011.1
00:23:09|43011.09
00:23:10|43011.09
00:23:11|43011.09
00:23:12|43011.09
00:23:13|43011.09
00:23:15|43011.09
00:23:15|43011.09
00:23:17|43011.1
00:23:18|43011.1
00:23:19|43011.1
00:23:20|43011.09
00:23:21|43011.09
00:23:22|43011.09
00:23:23|43011.09
00:23:24|43011.1
00:23:25|43011.1
00:23:26|43011.1
00:23:27|43011.09
00:23:29|43011.1
00:23:30|43011.09
00:23:30|43011.09
00:23:31|43011.1
00:23:33|43011.05
00:23:33|43011.05
00:23:34|43011.05
00:23:35|43011.05
00:23:36|43011.06
00:23:37|43011.05
00:23:38|43011.05
00:23:39|43011.06
00:23:40|43011.05
00:23:41|43011.05
00:23:42|43008.22
00:23:43|43007.69
00:23:44|43007.69
00:23:46|43007.7
00:23:46|43007.69
00:23:47|43007.7
00:23:48|43007.7
00:23:49|43009.52
00:23:50|43009.64
00:23:51|43009.64
00:23:53|43009.65
00:23:53|43009.64
00:23:54|43009.64
00:23:55|43009.65
00:23:56|43009.64
00:23:58|43009.64
00:23:58|43009.64
00:24:00|43009.64
00:24:00|43009.65
00:24:01|43009.65
00:24:02|43009.42
00:24:03|43009.42
00:24:04|43009.43
00:24:05|43009.42
00:24:06|43009.42
00:24:07|43009.43
00:24:08|43009.42
00:24:09|43009.43
00:24:11|43009.43
00:24:11|43009.43
00:24:12|43009.43
00:24:14|43009.43
00:24:15|43009.43
00:24:16|43009.42
00:24:18|43009.42
00:24:18|43009.42
00:24:20|43009.43
00:24:20|43008.74
00:24:21|43007.71
00:24:22|43007.71
00:24:23|43007.71
00:24:24|43007.7
00:24:25|43007.7
00:24:27|43001.1
00:24:27|43001.11
00:24:28|43001.11
00:24:30|43000.82
00:24:31|43000.
00:24:32|43000.01
00:24:34|43000.01
00:24:35|43000.
00:24:36|43000.01
00:24:36|43000.01
00:24:38|43000.01
00:24:39|43000.
00:24:39|43000.01
00:24:40|43000.01
00:24:42|43000.
00:24:42|43000.01
00:24:43|43000.
00:24:44|43000.01
00:24:46|43000.
00:24:47|43000.01
00:24:47|43000.01
00:24:48|43000.01
00:24:49|43000.01
00:24:50|42997.23
00:24:51|42997.24
00:24:52|42997.24
00:24:53|42997.23
00:24:55|42997.22
00:24:55|42997.23
00:24:56|42997.23
00:24:57|42997.23
00:24:59|42997.22
00:24:59|42995.75
00:25:01|42995.75
00:25:01|42995.74
00:25:03|42995.74
00:25:03|42995.74
00:25:04|42995.75
00:25:05|43004.1
00:25:06|43004.21
00:25:08|43004.2
00:25:09|43004.2
00:25:09|43004.2
00:25:11|43004.2
00:25:12|43004.2
00:25:12|43004.21
00:25:13|43004.21
00:25:15|43004.21
00:25:17|43004.2
00:25:17|43004.2
00:25:19|43004.2
00:25:20|43004.21
00:25:21|43004.21
00:25:23|43011.1
00:25:24|43011.1
00:25:24|43011.34
00:25:25|43014.18
00:25:26|43016.6
00:25:27|43019.03
00:25:28|43019.04
00:25:29|43019.03
00:25:30|43019.03
00:25:31|43019.03
00:25:33|43019.03
00:25:34|43022.51
00:25:34|43022.52
00:25:36|43022.51
00:25:36|43029.99
00:25:37|43030.
00:25:39|43029.99
00:25:39|43029.99
00:25:40|43031.09
00:25:42|43031.1
00:25:42|43031.09
00:25:44|43031.1
00:25:44|43031.1
00:25:45|43031.1
00:25:46|43031.09
00:25:47|43031.1
00:25:48|43031.1
00:25:50|43031.09
00:25:50|43031.09
00:25:52|43031.09
00:25:52|43031.09
00:25:53|43031.08
00:25:55|43031.08
00:25:55|43031.09
00:25:56|43031.08
00:25:57|43031.08
00:25:59|43031.08
00:26:00|43031.08
00:26:00|43031.08
00:26:01|43031.09
00:26:02|43031.08
00:26:03|43031.08
00:26:04|43031.09
00:26:05|43031.09
00:26:06|43031.08
00:26:07|43029.02
00:26:08|43029.02
00:26:10|43028.76
00:26:10|43028.77
00:26:12|43028.76
00:26:13|43028.76
00:26:13|43028.76
00:26:15|43028.77
00:26:17|43028.76
00:26:18|43031.11
00:26:19|43031.11
00:26:20|43031.11
00:26:21|43031.11
00:26:22|43031.11
00:26:23|43031.12
00:26:24|43031.11
00:26:25|43031.11
00:26:26|43031.11
00:26:28|43031.12
00:26:29|43031.11
00:26:30|43031.12
00:26:31|43031.11
00:26:31|43031.11
00:26:33|43031.11
00:26:34|43031.11
00:26:35|43026.33
00:26:36|43022.01
00:26:37|43022.02
00:26:38|43022.01
00:26:39|43022.01
00:26:40|43022.01
00:26:41|43022.01
00:26:42|43022.01
00:26:43|43022.02
00:26:44|43026.15
00:26:45|43026.15
00:26:46|43026.15
00:26:47|43026.15
00:26:48|43030.06
00:26:49|43031.11
00:26:50|43031.1
00:26:51|43031.11
00:26:52|43031.11
00:26:53|43036.7
00:26:54|43036.7
00:26:56|43036.7
00:26:56|43036.69
00:26:57|43036.69
00:26:58|43036.69
00:26:59|43036.69
00:27:00|43036.7
00:27:01|43036.69
00:27:03|43036.69
00:27:03|43036.7
00:27:04|43052.43
00:27:05|43052.68
00:27:06|43052.68
00:27:07|43052.68
00:27:09|43052.69
00:27:09|43052.68
00:27:10|43052.69
00:27:11|43052.68
00:27:12|43052.69
00:27:13|43052.69
00:27:14|43052.69
00:27:16|43052.69
00:27:18|43052.69
00:27:18|43052.68
00:27:20|43052.68
00:27:21|43054.84
00:27:22|43058.28
00:27:23|43058.27
00:27:24|43058.27
00:27:25|43058.28
00:27:26|43058.28
00:27:27|43058.28
00:27:28|43058.27
00:27:29|43058.27
00:27:30|43058.28
00:27:31|43058.27
00:27:32|43058.27
00:27:33|43058.27
00:27:34|43058.28
00:27:35|43058.28
00:27:36|43058.31
00:27:37|43061.09
00:27:38|43062.94
00:27:39|43057.88
00:27:40|43055.5
00:27:41|43055.5
00:27:42|43055.5
00:27:43|43055.49
00:27:44|43061.96
00:27:45|43061.96
00:27:46|43061.96
00:27:47|43061.95
00:27:48|43061.95
00:27:49|43061.96
00:27:50|43061.96
00:27:51|43061.96
00:27:52|43061.96
00:27:53|43061.96
00:27:54|43061.95
00:27:55|43061.96
00:27:56|43061.95
00:27:57|43061.96
00:27:58|43061.95
00:27:59|43061.96
00:28:00|43061.96
00:28:01|43061.95
00:28:02|43061.95
00:28:03|43061.96
00:28:04|43065.15
00:28:05|43065.16
00:28:06|43065.15
00:28:07|43065.16
00:28:08|43065.16
00:28:09|43065.15
00:28:10|43065.16
00:28:11|43065.16
00:28:12|43065.16
00:28:13|43065.15
00:28:14|43065.18
00:28:15|43068.
00:28:16|43068.
00:28:18|43071.86
00:28:18|43071.87
00:28:20|43074.
00:28:21|43075.3
00:28:21|43075.43
00:28:23|43075.44
00:28:24|43075.44
00:28:25|43075.43
00:28:26|43075.44
00:28:27|43075.43
00:28:28|43075.43
00:28:29|43075.43
00:28:30|43075.44
00:28:31|43075.44
00:28:32|43075.43
00:28:33|43072.71
00:28:34|43072.71
00:28:35|43072.7
00:28:37|43072.7
00:28:37|43072.7
00:28:38|43072.7
00:28:39|43072.7
00:28:40|43072.7
00:28:42|43072.71
00:28:42|43072.7
00:28:43|43072.7
00:28:45|43072.7
00:28:46|43072.7
00:28:46|43072.7
00:28:47|43072.7
00:28:48|43080.77
00:28:49|43080.77
00:28:51|43080.78
00:28:51|43080.78
00:28:53|43080.78
00:28:54|43080.77
00:28:55|43080.77
00:28:55|43080.77
00:28:56|43080.77
00:28:58|43080.77
00:28:58|43080.77
00:29:00|43080.77
00:29:00|43080.77
00:29:03|43080.77
00:29:04|43080.78
00:29:05|43080.77
00:29:06|43080.78
00:29:07|43080.78
00:29:08|43080.77
00:29:09|43080.77
00:29:10|43080.77
00:29:11|43080.78
00:29:12|43080.77
00:29:13|43080.78
00:29:14|43080.78
00:29:15|43080.78
00:29:17|43080.78
00:29:18|43080.78
00:29:19|43080.78
00:29:20|43080.77
00:29:21|43080.78
00:29:22|43080.78
00:29:23|43080.78
00:29:24|43080.77
00:29:26|43080.78
00:29:27|43078.18
00:29:27|43078.18
00:29:29|43078.18
00:29:30|43078.17
00:29:31|43078.18
00:29:31|43078.18
00:29:32|43078.18
00:29:34|43078.18
00:29:35|43078.18
00:29:36|43078.18
00:29:37|43078.18
00:29:38|43078.18
00:29:39|43078.18
00:29:40|43078.18
00:29:40|43078.18
00:29:41|43078.24
00:29:42|43078.24
00:29:43|43078.24
00:29:44|43078.24
00:29:45|43078.23
00:29:46|43078.24
00:29:47|43078.65
00:29:49|43078.68
00:29:50|43078.68
00:29:50|43078.68
00:29:52|43078.67
00:29:53|43080.78
00:29:53|43080.77
00:29:55|43080.77
00:29:55|43080.77
00:29:56|43080.77
00:29:58|43080.77
00:29:58|43080.78
00:29:59|43080.77
00:30:00|43080.77
00:30:02|43080.78
00:30:03|43080.8
00:30:03|43080.8
00:30:04|43080.8
00:30:05|43080.81
00:30:06|43080.8
00:30:07|43080.8
00:30:08|43080.8
00:30:09|43080.8
00:30:10|43080.81
00:30:11|43080.8
00:30:12|43080.81
00:30:13|43080.8
00:30:14|43080.8
00:30:16|43080.81
00:30:18|43080.8
00:30:18|43080.8
00:30:20|43080.8
00:30:21|43080.8
00:30:21|43080.81
00:30:23|43078.6
00:30:23|43076.01
00:30:25|43076.
00:30:26|43076.01
00:30:27|43076.
00:30:27|43076.
00:30:29|43076.
00:30:30|43076.
00:30:31|43076.
00:30:32|43076.
00:30:33|43076.
00:30:34|43076.01
00:30:35|43076.
00:30:36|43076.
00:30:37|43076.01
00:30:38|43076.
00:30:39|43076.
00:30:40|43076.01
00:30:41|43076.01
00:30:42|43076.
00:30:43|43073.85
00:30:44|43072.15
00:30:45|43072.15
00:30:46|43072.16
00:30:47|43072.15
00:30:48|43072.15
00:30:49|43072.15
00:30:50|43072.15
00:30:51|43072.15
00:30:52|43072.16
00:30:53|43072.15
00:30:54|43072.15
00:30:55|43072.15
00:30:56|43072.15
00:30:57|43072.16
00:30:58|43072.15
00:30:59|43072.16
00:31:00|43072.15
00:31:01|43072.15
00:31:02|43072.15
00:31:03|43072.15
00:31:04|43072.16
00:31:05|43072.16
00:31:06|43072.16
00:31:07|43072.16
00:31:08|43072.16
00:31:09|43072.15
00:31:10|43072.15
00:31:11|43072.16
00:31:12|43072.16
00:31:13|43072.16
00:31:14|43072.15
00:31:15|43072.15
00:31:16|43072.15
00:31:17|43072.16
00:31:18|43072.15
00:31:19|43072.16
00:31:20|43072.15
00:31:21|43072.15
00:31:22|43072.15
00:31:23|43072.16
00:31:24|43072.15
00:31:25|43069.1
00:31:26|43069.1
00:31:27|43069.1
00:31:28|43069.1
00:31:29|43069.1
00:31:30|43069.1
00:31:31|43069.11
00:31:32|43065.68
00:31:33|43058.01
00:31:34|43058.
00:31:35|43058.
00:31:36|43058.
00:31:37|43058.01
00:31:38|43058.
00:31:39|43058.01
00:31:40|43058.
00:31:41|43058.
00:31:42|43058.
00:31:43|43058.
00:31:44|43058.
00:31:45|43058.01
00:31:46|43058.01
00:31:47|43058.01
00:31:48|43058.
00:31:49|43058.01
00:31:50|43058.
00:31:51|43058.
00:31:52|43055.54
00:31:53|43055.49
00:31:54|43055.49
00:31:55|43055.5
00:31:56|43055.49
00:31:57|43055.49
00:31:58|43055.5
00:31:59|43055.49
00:32:00|43055.5
00:32:01|43055.5
00:32:02|43055.5
00:32:03|43055.49
00:32:04|43056.58
00:32:05|43056.58
00:32:06|43056.57
00:32:07|43056.57
00:32:08|43056.58
00:32:09|43056.58
00:32:10|43056.58
00:32:11|43056.58
00:32:13|43056.57
00:32:13|43056.58
00:32:14|43056.58
00:32:15|43056.57
00:32:16|43056.57
00:32:17|43056.57
00:32:18|43056.57
00:32:19|43056.58
00:32:21|43056.58
00:32:22|43056.58
00:32:23|43055.5
00:32:24|43055.49
00:32:25|43051.1
00:32:26|43044.83
00:32:28|43044.12
00:32:29|43044.01
00:32:29|43044.
00:32:31|43044.
00:32:32|43044.01
00:32:33|43044.
00:32:34|43041.1
00:32:35|43041.1
00:32:36|43041.11
00:32:36|43041.1
00:32:37|43041.1
00:32:38|43041.1
00:32:39|43041.11
00:32:41|43041.1
00:32:42|43041.1
00:32:43|43041.11
00:32:44|43041.11
00:32:45|43041.1
00:32:46|43041.1
00:32:46|43041.1
00:32:48|43041.1
00:32:49|43041.1
00:32:50|43041.11
00:32:51|43041.1
00:32:52|43041.1
00:32:54|43041.1
00:32:55|43041.11
00:32:55|43041.11
00:32:57|43041.1
00:32:58|43041.11
00:32:59|43041.1
00:33:00|43041.1
00:33:01|43041.11
00:33:02|43041.1
00:33:03|43041.1
00:33:04|43041.11
00:33:05|43041.1
00:33:06|43041.1
00:33:06|43037.52
00:33:07|43037.53
00:33:09|43037.52
00:33:10|43037.53
00:33:11|43037.52
00:33:11|43037.52
00:33:13|43037.52
00:33:14|43037.52
00:33:14|43037.53
00:33:15|43037.52
00:33:17|43037.52
00:33:19|43037.52
00:33:20|43037.53
00:33:21|43037.53
00:33:22|43037.52
00:33:23|43037.52
00:33:23|43037.52
00:33:25|43037.52
00:33:26|43037.53
00:33:26|43037.52
00:33:28|43037.52
00:33:29|43037.52
00:33:30|43037.52
00:33:31|43037.53
00:33:32|43037.52
00:33:33|43037.52
00:33:34|43037.53
00:33:35|43037.55
00:33:36|43037.55
00:33:37|43037.55
00:33:38|43037.55
00:33:39|43037.55
00:33:41|43037.56
00:33:41|43037.55
00:33:42|43037.55
00:33:44|43037.56
00:33:44|43037.55
00:33:45|43037.55
00:33:46|43037.55
00:33:47|43037.56
00:33:48|43037.56
00:33:50|43037.55
00:33:51|43037.55
00:33:51|43037.55
00:33:52|43037.55
00:33:53|43037.55
00:33:55|43037.55
00:33:55|43034.01
00:33:56|43034.
00:33:57|43031.19
00:33:58|43030.
00:33:59|43026.01
00:34:01|43021.1
00:34:02|43021.1
00:34:02|43021.11
00:34:03|43021.11
00:34:05|43021.11
00:34:05|43021.1
00:34:07|43021.1
00:34:08|43021.1
00:34:09|43021.1
00:34:10|43021.1
00:34:10|43021.11
00:34:12|43021.11
00:34:13|43021.11
00:34:13|43021.1
00:34:15|43021.1
00:34:15|43022.
00:34:17|43022.
00:34:18|43034.
00:34:18|43034.01
00:34:21|43034.
00:34:21|43034.01
00:34:23|43034.01
00:34:23|43033.99
00:34:25|43034.
00:34:26|43033.99
00:34:27|43033.7
00:34:27|43031.88
00:34:29|43031.86
00:34:30|43031.85
00:34:30|43031.86
00:34:32|43031.86
00:34:32|43031.85
00:34:34|43031.85
00:34:35|43031.85
00:34:35|43031.86
00:34:37|43031.85
00:34:38|43031.86
00:34:38|43031.85
00:34:40|43031.85
00:34:41|43031.85
00:34:42|43031.85
00:34:43|43031.85
00:34:44|43031.85
00:34:45|43031.86
00:34:46|43031.86
00:34:47|43031.85
00:34:48|43026.33
00:34:49|43026.33
00:34:50|43026.27
00:34:51|43026.23
00:34:52|43020.19
00:34:53|43020.18
00:34:54|43020.19
00:34:55|43020.18
00:34:56|43020.18
00:34:57|43020.19
00:34:58|43017.84
00:34:59|43015.76
00:35:00|43015.76
00:35:01|43012.15
00:35:02|43012.14
00:35:03|43012.15
00:35:04|43012.15
00:35:05|43011.6
00:35:06|43010.66
00:35:07|43003.18
00:35:08|43003.18
00:35:09|43003.17
00:35:10|43003.17
00:35:11|43003.17
00:35:12|43003.18
00:35:13|43003.18
00:35:14|43003.17
00:35:15|43003.18
00:35:16|43003.17
00:35:17|43003.17
00:35:19|43005.94
00:35:19|43007.99
00:35:21|43008.
00:35:22|43010.73
00:35:23|43010.74
00:35:24|43010.73
00:35:25|43010.74
00:35:26|43010.74
00:35:27|43010.74
00:35:28|43010.74
00:35:28|43010.73
00:35:29|43010.74
00:35:30|43010.74
00:35:32|43010.74
00:35:33|43010.74
00:35:33|43012.38
00:35:35|43013.4
00:35:37|43015.24
00:35:38|43015.23
00:35:38|43015.24
00:35:40|43015.23
00:35:40|43015.23
00:35:41|43015.24
00:35:43|43015.23
00:35:43|43015.23
00:35:44|43015.23
00:35:45|43015.24
00:35:47|43015.24
00:35:47|43015.24
00:35:48|43015.24
00:35:49|43020.96
00:35:51|43022.12
00:35:52|43025.67
00:35:52|43023.53
00:35:54|43023.53
00:35:54|43023.53
00:35:55|43025.68
00:35:56|43027.77
00:35:58|43028.75
00:35:59|43032.34
00:36:00|43034.34
00:36:01|43034.35
00:36:02|43034.35
00:36:03|43034.35
00:36:04|43034.35
00:36:05|43034.35
00:36:06|43034.35
00:36:07|43034.35
00:36:08|43034.34
00:36:09|43034.34
00:36:10|43034.34
00:36:11|43034.34
00:36:12|43034.35
00:36:13|43034.35
00:36:14|43034.34
00:36:15|43034.34
00:36:16|43034.34
00:36:17|43034.34
00:36:18|43034.35
00:36:20|43034.34
00:36:21|43034.34
00:36:22|43034.34
00:36:23|43034.34
00:36:24|43034.34
00:36:26|43034.35
00:36:27|43034.35
00:36:28|43034.34
00:36:28|43034.34
00:36:30|43034.35
00:36:31|43034.34
00:36:32|43034.34
00:36:33|43030.35
00:36:34|43030.35
00:36:35|43030.34
00:36:36|43024.08
00:36:37|43021.1
00:36:38|43012.89
00:36:38|43012.9
00:36:40|43012.89
00:36:41|43012.9
00:36:42|43012.9
00:36:43|43012.89
00:36:43|43014.18
00:36:45|43014.18
00:36:46|43014.18
00:36:46|43014.17
00:36:48|43014.06
00:36:49|43014.06
00:36:51|43014.06
00:36:51|43014.07
00:36:52|43014.07
00:36:53|43014.07
00:36:54|43014.07
00:36:56|43014.07
00:36:56|43014.07
00:36:57|43014.06
00:36:58|43014.06
00:36:59|43014.07
00:37:00|43014.06
00:37:01|43014.06
00:37:02|43014.06
00:37:03|43014.07
00:37:05|43014.06
00:37:06|43014.06
00:37:07|43014.06
00:37:08|43014.06
00:37:09|43014.06
00:37:10|43012.89
00:37:11|43012.9
00:37:12|43012.9
00:37:13|43012.9
00:37:14|43007.44
00:37:15|43003.2
00:37:16|43001.1
00:37:17|43001.1
00:37:18|43001.1
00:37:19|43001.11
00:37:20|43001.1
00:37:22|43001.11
00:37:22|43001.1
00:37:23|43001.11
00:37:25|43001.1
00:37:26|43000.16
00:37:27|43000.01
00:37:28|43000.
00:37:29|42999.99
00:37:30|43000.
00:37:31|42997.4
00:37:32|42997.39
00:37:33|42992.63
00:37:33|42992.62
00:37:35|42992.62
00:37:36|42992.63
00:37:37|42992.62
00:37:38|42992.62
00:37:39|42992.62
00:37:40|42992.63
00:37:41|42992.62
00:37:42|42989.12
00:37:43|42986.08
00:37:44|42983.41
00:37:44|42982.65
00:37:46|42982.64
00:37:46|42982.65
00:37:48|42982.64
00:37:49|42982.64
00:37:50|42982.64
00:37:51|42982.65
00:37:51|42982.65
00:37:53|42981.1
00:37:54|42981.11
00:37:55|42978.
00:37:56|42974.
00:37:57|42971.11
00:37:58|42971.1
00:37:59|42971.11
00:38:00|42971.1
00:38:01|42971.11
00:38:02|42971.11
00:38:03|42971.11
00:38:04|42971.11
00:38:05|42971.1
00:38:06|42970.07
00:38:07|42970.01
00:38:08|42958.58
00:38:09|42958.58
00:38:10|42958.23
00:38:11|42958.24
00:38:12|42956.01
00:38:14|42955.96
00:38:14|42951.82
00:38:15|42942.01
00:38:16|42942.92
00:38:17|42945.82
00:38:19|42946.
00:38:20|42938.73
00:38:21|42938.74
00:38:23|42938.73
00:38:24|42933.01
00:38:25|42933.01
00:38:26|42933.01
00:38:27|42933.
00:38:28|42933.01
00:38:29|42935.61
00:38:30|42936.
00:38:31|42935.99
00:38:32|42933.
00:38:33|42933.
00:38:34|42933.01
00:38:35|42934.78
00:38:36|42934.78
00:38:37|42934.78
00:38:38|42934.78
00:38:39|42934.78
00:38:40|42934.79
00:38:41|42934.78
00:38:42|42934.78
00:38:43|42934.79
00:38:44|42942.89
00:38:45|42942.89
00:38:46|42942.9
00:38:47|42942.89
00:38:48|42942.9
00:38:49|42947.05
00:38:50|42947.06
00:38:51|42947.06
00:38:52|42947.05
00:38:53|42944.01
00:38:55|42944.01
00:38:55|42944.01
00:38:56|42944.
00:38:57|42944.01
00:38:58|42944.01
00:38:59|42944.01
00:39:00|42946.95
00:39:02|42946.94
00:39:03|42946.94
00:39:03|42942.89
00:39:04|42936.
00:39:05|42936.
00:39:07|42938.84
00:39:07|42938.85
00:39:08|42938.85
00:39:09|42938.85
00:39:11|42938.84
00:39:12|42938.84
00:39:12|42938.84
00:39:14|42938.84
00:39:14|42935.
00:39:16|42935.
00:39:16|42934.63
00:39:18|42933.01
00:39:18|42926.06
00:39:19|42908.01
00:39:21|42912.
00:39:22|42911.99
00:39:23|42912.
00:39:25|42915.45
00:39:26|42911.32
00:39:27|42905.79
00:39:28|42900.1
00:39:29|42890.32
00:39:29|42890.33
00:39:31|42892.78
00:39:31|42900.78
00:39:32|42906.
00:39:34|42909.21
00:39:34|42907.69
00:39:36|42907.7
00:39:37|42907.69
00:39:38|42907.69
00:39:39|42907.69
00:39:39|42907.7
00:39:41|42907.7
00:39:41|42907.7
00:39:43|42907.69
00:39:44|42907.7
00:39:45|42916.99
00:39:46|42916.98
00:39:46|42916.98
00:39:47|42916.99
00:39:49|42918.52
00:39:50|42919.98
00:39:51|42919.99
00:39:52|42920.08
00:39:53|42921.98
00:39:54|42920.22
00:39:55|42920.21
00:39:56|42920.22
00:39:57|42920.22
00:39:58|42920.22
00:39:59|42920.22
00:40:00|42920.21
00:40:01|42923.45
00:40:02|42925.99
00:40:03|42928.31
00:40:04|42928.31
00:40:05|42928.3
00:40:06|42928.31
00:40:07|42928.3
00:40:08|42927.87
00:40:09|42927.87
00:40:10|42927.88
00:40:11|42927.88
00:40:12|42927.88
00:40:13|42926.06
00:40:14|42924.01
00:40:15|42924.
00:40:16|42924.
00:40:17|42924.
00:40:18|42924.01
00:40:19|42924.
00:40:20|42924.
00:40:22|42924.
00:40:22|42924.01
00:40:24|42927.87
00:40:25|42927.88
00:40:26|42931.09
00:40:27|42932.82
00:40:28|42932.82
00:40:29|42932.82
00:40:30|42932.81
00:40:31|42932.82
00:40:32|42938.85
00:40:33|42938.8
00:40:34|42938.8
00:40:35|42938.83
00:40:36|42938.85
00:40:37|42938.85
00:40:38|42938.85
00:40:39|42938.85
00:40:40|42937.67
00:40:41|42937.67
00:40:42|42937.67
00:40:43|42937.68
00:40:44|42937.68
00:40:45|42938.8
00:40:46|42946.58
00:40:47|42945.17
00:40:48|42945.17
00:40:49|42945.17
00:40:50|42945.17
00:40:51|42945.18
00:40:52|42945.18
00:40:53|42945.17
00:40:54|42945.18
00:40:56|42945.17
00:40:57|42945.17
00:40:57|42950.18
00:40:59|42950.19
00:40:59|42950.19
00:41:00|42950.19
00:41:01|42950.18
00:41:02|42950.18
00:41:03|42950.18
00:41:05|42950.18
00:41:06|42950.19
00:41:07|42950.18
00:41:07|42953.72
00:41:08|42953.71
00:41:10|42953.71
00:41:11|42953.71
00:41:11|42953.71
00:41:13|42953.72
00:41:13|42953.71
00:41:14|42953.71
00:41:15|42953.71
00:41:17|42953.72
00:41:17|42953.72
00:41:19|42953.71
00:41:19|42953.72
00:41:21|42953.72
00:41:23|42953.72
00:41:23|42948.85
00:41:24|42948.01
00:41:26|42948.02
00:41:27|42938.02
00:41:27|42934.82
00:41:29|42934.81
00:41:30|42934.82
00:41:30|42934.81
00:41:32|42936.46
00:41:32|42936.65
00:41:33|42936.65
00:41:34|42936.65
00:41:36|42936.65
00:41:36|42932.81
00:41:38|42932.37
00:41:39|42930.3
00:41:39|42930.3
00:41:41|42930.29
00:41:42|42930.29
00:41:43|42930.3
00:41:44|42930.3
00:41:45|42930.29
00:41:45|42930.28
00:41:46|42930.28
00:41:47|42930.28
00:41:48|42930.23
00:41:50|42927.91
00:41:51|42927.9
00:41:52|42927.91
00:41:53|42927.9
00:41:54|42927.91
00:41:55|42933.12
00:41:56|42933.13
00:41:57|42935.16
00:41:59|42935.28
00:41:59|42935.27
00:42:00|42939.66
00:42:02|42940.98
00:42:03|42940.98
00:42:03|42954.93
00:42:05|42954.92
00:42:05|42954.92
00:42:07|42954.93
00:42:07|42954.92
00:42:08|42954.93
00:42:09|42952.77
00:42:10|42952.62
00:42:12|42947.12
00:42:13|42947.12
00:42:14|42947.12
00:42:15|42947.12
00:42:16|42946.84
00:42:17|42941.4
00:42:17|42941.29
00:42:19|42941.28
00:42:20|42941.28
00:42:20|42935.61
00:42:22|42935.61
00:42:23|42935.61
00:42:25|42935.61
00:42:26|42935.61
00:42:26|42935.61
00:42:28|42935.61
00:42:29|42935.61
00:42:30|42935.6
00:42:31|42935.6
00:42:32|42935.6
00:42:33|42935.6
00:42:34|42935.61
00:42:35|42935.6
00:42:36|42935.6
00:42:37|42935.61
00:42:38|42935.61
00:42:39|42935.6
00:42:40|42935.61
00:42:41|42935.6
00:42:42|42935.61
00:42:43|42935.6
00:42:44|42935.61
00:42:45|42935.61
00:42:46|42935.6
00:42:47|42935.6
00:42:48|42935.61
00:42:49|42935.61
00:42:50|42935.6
00:42:51|42935.61
00:42:52|42935.61
00:42:54|42935.6
00:42:54|42935.6
00:42:55|42935.6
00:42:57|42935.61
00:42:58|42935.6
00:42:58|42935.61
00:43:00|42935.61
00:43:01|42935.6
00:43:02|42935.6
00:43:03|42935.6
00:43:04|42935.61
00:43:05|42935.6
00:43:06|42935.6
00:43:07|42935.61
00:43:08|42935.6
00:43:10|42935.61
00:43:10|42940.72
00:43:11|42940.72
00:43:12|42940.71
00:43:14|42940.72
00:43:14|42940.71
00:43:15|42940.71
00:43:16|42940.72
00:43:17|42940.71
00:43:18|42940.71
00:43:19|42940.72
00:43:21|42940.71
00:43:21|42940.71
00:43:22|42940.71
00:43:23|42940.72
00:43:24|42940.71
00:43:26|42938.32
00:43:27|42938.32
00:43:28|42935.6
00:43:29|42935.6
00:43:29|42931.1
00:43:31|42931.11
00:43:32|42931.1
00:43:33|42931.1
00:43:33|42931.11
00:43:34|42931.11
00:43:36|42931.1
00:43:37|42931.11
00:43:38|42931.11
00:43:39|42931.1
00:43:40|42931.1
00:43:41|42931.1
00:43:42|42931.11
00:43:43|42931.11
00:43:44|42931.1
00:43:45|42931.1
00:43:46|42931.1
00:43:47|42931.1
00:43:48|42931.1
00:43:49|42931.1
00:43:50|42931.1
00:43:51|42931.1
00:43:52|42931.1
00:43:53|42931.1
00:43:54|42931.1
00:43:55|42931.11
00:43:56|42931.11
00:43:57|42931.1
00:43:58|42931.81
00:43:59|42931.8
00:44:00|42933.26
00:44:01|42933.25
00:44:02|42933.26
00:44:03|42933.25
00:44:04|42933.25
00:44:05|42933.25
00:44:06|42933.25
00:44:07|42933.26
00:44:08|42933.25
00:44:09|42933.26
00:44:10|42933.25
00:44:11|42933.25
00:44:12|42933.26
00:44:13|42933.25
00:44:14|42930.1
00:44:15|42926.53
00:44:16|42926.54
00:44:17|42926.53
00:44:18|42924.
00:44:19|42924.01
00:44:20|42924.
00:44:21|42924.
00:44:22|42924.
00:44:24|42924.01
00:44:25|42924.01
00:44:26|42924.01
00:44:27|42924.01
00:44:29|42924.01
00:44:30|42924.01
00:44:31|42924.01
00:44:32|42924.01
00:44:33|42929.13
00:44:34|42931.38
00:44:34|42936.98
00:44:36|42939.58
00:44:37|42940.74
00:44:38|42940.74
00:44:39|42940.75
00:44:41|42940.75
00:44:41|42940.75
00:44:42|42940.74
00:44:43|42940.75
00:44:44|42940.75
00:44:45|42940.75
00:44:46|42940.74
00:44:48|42940.75
00:44:48|42940.75
00:44:49|42940.75
00:44:50|42940.75
00:44:51|42949.14
00:44:52|42949.13
00:44:53|42949.14
00:44:54|42949.13
00:44:55|42949.13
00:44:56|42949.13
00:44:58|42949.14
00:44:59|42949.14
00:44:59|42949.13
00:45:00|42949.13
00:45:01|42949.13
00:45:02|42949.13
00:45:03|42949.13
00:45:04|42954.72
00:45:05|42954.92
00:45:06|42954.92
00:45:07|42959.93
00:45:08|42959.94
00:45:09|42959.94
00:45:10|42959.94
00:45:11|42959.94
00:45:12|42959.94
00:45:13|42959.93
00:45:14|42959.93
00:45:16|42959.94
00:45:17|42959.93
00:45:17|42959.93
00:45:18|42959.94
00:45:19|42959.94
00:45:20|42961.1
00:45:21|42962.98
00:45:22|42963.05
00:45:24|42963.04
00:45:25|42963.04
00:45:27|42963.04
00:45:28|42953.43
00:45:29|42952.85
00:45:30|42952.85
00:45:31|42952.85
00:45:32|42952.84
00:45:33|42952.85
00:45:33|42952.84
00:45:35|42952.84
00:45:36|42950.62
00:45:37|42946.95
00:45:38|42946.48
00:45:39|42946.41
00:45:40|42946.41
00:45:41|42946.41
00:45:42|42946.41
00:45:44|42956.65
00:45:44|42958.74
00:45:45|42958.74
00:45:47|42958.75
00:45:48|42960.38
00:45:48|42965.32
00:45:49|42965.58
00:45:51|42965.58
00:45:52|42965.58
00:45:52|42965.58
00:45:53|42965.57
00:45:54|42965.58
00:45:56|42974.35
00:45:56|42974.36
00:45:58|42974.36
00:45:58|42974.36
00:45:59|42974.35
00:46:00|42974.35
00:46:02|42974.36
00:46:02|42974.36
00:46:03|42974.35
00:46:04|42974.35
00:46:05|42974.35
00:46:07|42974.35
00:46:07|42974.36
00:46:09|42974.36
00:46:09|42974.36
00:46:11|42974.36
00:46:11|42974.36
00:46:13|42974.35
00:46:13|42974.36
00:46:15|42974.35
00:46:16|42979.88
00:46:17|42981.41
00:46:18|42981.41
00:46:19|42981.4
00:46:20|42981.41
00:46:21|42981.41
00:46:22|42981.41
00:46:23|42981.72
00:46:24|42981.72
00:46:25|42981.72
00:46:26|42981.72
00:46:27|42985.71
00:46:27|42990.27
00:46:30|42990.28
00:46:30|42990.27
00:46:31|42990.27
00:46:33|42990.85
00:46:33|42991.1
00:46:34|42992.62
00:46:36|42994.95
00:46:36|42996.52
00:46:38|42996.75
00:46:38|42996.75
00:46:39|42996.74
00:46:40|42996.74
00:46:42|42996.74
00:46:42|42997.39
00:46:43|43000.
00:46:45|43001.09
00:46:45|43001.09
00:46:47|43001.09
00:46:48|43001.1
00:46:49|43009.31
00:46:50|43009.31
00:46:51|43009.32
00:46:53|43009.32
00:46:53|43009.31
00:46:54|43009.31
00:46:55|43009.32
00:46:57|43009.31
00:46:57|43004.46
00:46:59|43004.46
00:47:00|43004.46
00:47:01|43004.46
00:47:02|43004.46
00:47:02|43001.46
00:47:04|43001.34
00:47:04|43001.34
00:47:05|43001.33
00:47:07|43001.34
00:47:07|43001.34
00:47:08|43001.33
00:47:09|43001.34
00:47:10|43001.34
00:47:11|43000.01
00:47:13|43000.01
00:47:13|42997.04
00:47:15|42989.02
00:47:16|42989.02
00:47:17|42989.01
00:47:18|42989.01
00:47:18|42989.01
00:47:19|42989.01
00:47:20|42989.02
00:47:21|42989.01
00:47:22|42989.01
00:47:23|42989.02
00:47:25|42988.78
00:47:27|42988.77
00:47:28|42988.78
00:47:29|42988.78
00:47:31|42988.77
00:47:32|42988.78
00:47:33|42988.77
00:47:33|42988.77
00:47:34|42988.77
00:47:36|42988.77
00:47:37|42988.77
00:47:38|42988.77
00:47:38|42988.77
00:47:40|42983.4
00:47:40|42983.19
00:47:42|42983.2
00:47:43|42983.19
00:47:45|42983.19
00:47:45|42983.2
00:47:46|42983.19
00:47:48|42983.2
00:47:49|42983.19
00:47:50|42983.2
00:47:50|42983.2
00:47:51|42983.19
00:47:53|42983.2
00:47:54|42983.19
00:47:55|42983.19
00:47:56|42980.92
00:47:57|42977.73
00:47:58|42977.73
00:47:59|42977.74
00:47:59|42977.73
00:48:00|42977.74
00:48:01|42977.74
00:48:03|42982.99
00:48:04|42982.99
00:48:05|42983.
00:48:06|42982.99
00:48:07|42983.
00:48:08|42983.
00:48:09|42983.
00:48:10|42983.
00:48:11|42982.99
00:48:12|42983.
00:48:13|42979.7
00:48:17|42979.69
00:48:18|42980.09
00:48:19|42981.96
00:48:20|42981.96
00:48:21|42981.96
00:48:23|42981.97
00:48:23|42981.18
00:48:24|42979.7
00:48:26|42979.69
00:48:28|42979.7
00:48:28|42979.69
00:48:30|42979.69
00:48:31|42979.69
00:48:32|42979.69
00:48:33|42979.69
00:48:34|42975.54
00:48:35|42975.54
00:48:36|42975.55
00:48:37|42975.54
00:48:38|42972.6
00:48:39|42966.1
00:48:41|42966.01
00:48:41|42966.
00:48:43|42966.
00:48:43|42966.01
00:48:44|42966.01
00:48:45|42966.
00:48:46|42966.
00:48:47|42966.01
00:48:49|42966.01
00:48:49|42966.01
00:48:50|42966.01
00:48:51|42966.
00:48:53|42963.76
00:48:54|42961.11
00:48:54|42961.1
00:48:56|42961.11
00:48:57|42961.1
00:48:58|42961.1
00:48:59|42961.1
00:49:00|42961.11
00:49:01|42961.11
00:49:02|42961.1
00:49:03|42961.11
00:49:05|42965.95
00:49:05|42965.99
00:49:07|42966.
00:49:07|42966.
00:49:08|42966.
00:49:09|42965.99
00:49:10|42966.
00:49:11|42966.
00:49:12|42966.
00:49:13|42965.99
00:49:14|42966.
00:49:15|42965.99
00:49:16|42966.
00:49:17|42965.99
00:49:18|42965.99
00:49:19|42965.99
00:49:20|42965.99
00:49:21|42965.99
00:49:22|42965.99
00:49:24|42965.99
00:49:24|42965.99
00:49:26|42965.99
00:49:28|42971.09
00:49:29|42971.1
00:49:31|42971.09
00:49:32|42971.09
00:49:33|42971.09
00:49:34|42971.09
00:49:34|42962.2
00:49:36|42961.1
00:49:37|42961.1
00:49:38|42961.11
00:49:39|42961.1
00:49:40|42961.1
00:49:40|42961.11
00:49:42|42961.11
00:49:43|42961.11
00:49:44|42961.1
00:49:45|42961.11
00:49:45|42961.11
00:49:47|42961.1
00:49:47|42930.77
00:49:49|42927.59
00:49:49|42927.52
00:49:51|42927.51
00:49:52|42927.51
00:49:53|42927.52
00:49:54|42927.51
00:49:55|42927.51
00:49:55|42929.74
00:49:57|42929.74
00:49:58|42929.73
00:49:59|42929.74
00:49:59|42929.73
00:50:01|42929.74
00:50:02|42929.74
00:50:03|42933.85
00:50:04|42933.85
00:50:06|42933.86
00:50:07|42933.86
00:50:08|42933.85
00:50:08|42929.84
00:50:09|42929.84
00:50:10|42929.84
00:50:11|42929.84
00:50:12|42929.85
00:50:13|42929.84
00:50:15|42929.84
00:50:15|42929.85
00:50:17|42929.84
00:50:18|42935.34
00:50:19|42935.98
00:50:20|42935.99
00:50:21|42935.99
00:50:22|42935.98
00:50:23|42935.98
00:50:24|42935.98
00:50:25|42935.98
00:50:27|42935.99
00:50:27|42941.37
00:50:29|42942.8
00:50:30|42942.8
00:50:32|42942.79
00:50:32|42942.8
00:50:33|42942.79
00:50:35|42942.8
00:50:35|42942.8
00:50:37|42942.79
00:50:38|42942.79
00:50:38|42942.79
00:50:39|42942.8
00:50:40|42942.79
00:50:41|42942.79
00:50:42|42942.8
00:50:43|42942.79
00:50:45|42942.79
00:50:46|42942.8
00:50:46|42942.8
00:50:48|42942.8
00:50:49|42942.79
00:50:49|42942.79
00:50:50|42942.79
00:50:51|42942.8
00:50:52|42942.79
00:50:53|42942.8
00:50:54|42942.79
00:50:55|42942.8
00:50:56|42942.79
00:50:57|42942.8
00:50:58|42942.8
00:50:59|42942.8
00:51:00|42942.8
00:51:02|42942.8
00:51:02|42942.8
00:51:03|42942.83
00:51:04|42950.09
00:51:05|42950.16
00:51:07|42950.16
00:51:08|42950.17
00:51:08|42950.17
00:51:10|42951.09
00:51:10|42951.1
00:51:11|42951.1
00:51:13|42956.
00:51:13|42957.99
00:51:14|42951.28
00:51:15|42951.28
00:51:16|42951.15
00:51:17|42951.15
00:51:19|42951.15
00:51:19|42951.16
00:51:20|42951.16
00:51:21|42951.16
00:51:22|42951.15
00:51:23|42951.15
00:51:24|42951.15
00:51:26|42951.15
00:51:27|42951.16
00:51:28|42951.15
00:51:30|42946.59
00:51:31|42946.59
00:51:31|42948.3
00:51:32|42954.39
00:51:34|42955.29
00:51:35|42955.3
00:51:35|42955.3
00:51:36|42955.29
00:51:37|42955.29
00:51:39|42955.3
00:51:40|42955.3
00:51:40|42955.3
00:51:41|42955.3
00:51:42|42955.29
00:51:43|42955.29
00:51:44|42955.3
00:51:45|42955.3
00:51:46|42955.3
00:51:47|42955.29
00:51:48|42955.29
00:51:49|42955.3
00:51:51|42955.3
00:51:51|42955.3
00:51:52|42959.99
00:51:54|42963.35
00:51:54|42963.34
00:51:55|42963.34
00:51:56|42963.35
00:51:58|42963.34
00:51:59|42963.35
00:51:59|42963.34
00:52:00|42963.35
00:52:01|42963.34
00:52:03|42963.35
00:52:04|42963.35
00:52:05|42963.34
00:52:06|42963.49
00:52:07|42963.48
00:52:08|42963.48
00:52:09|42963.49
00:52:10|42963.49
00:52:11|42963.35
00:52:12|42963.36
00:52:13|42969.41
00:52:14|42969.41
00:52:15|42969.41
00:52:16|42969.41
00:52:17|42969.41
00:52:18|42969.41
00:52:19|42969.41
00:52:20|42969.41
00:52:21|42965.59
00:52:22|42965.59
00:52:23|42965.58
00:52:24|42965.59
00:52:25|42965.59
00:52:26|42965.58
00:52:27|42965.58
00:52:29|42965.58
00:52:30|42965.58
00:52:31|42965.58
00:52:32|42965.58
00:52:33|42965.58
00:52:34|42965.59
00:52:35|42965.58
00:52:36|42965.58
00:52:37|42965.58
00:52:39|42965.59
00:52:39|42965.58
00:52:40|42965.58
00:52:42|42965.59
00:52:43|42965.58
00:52:44|42965.58
00:52:45|42966.88
00:52:46|42973.04
00:52:47|42973.05
00:52:48|42973.04
00:52:48|42973.05
00:52:50|42973.05
00:52:51|42973.04
00:52:52|42973.05
00:52:52|42973.05
00:52:54|42973.04
00:52:55|42973.05
00:52:56|42973.04
00:52:58|42973.05
00:52:58|42975.87
00:52:59|42975.91
00:53:00|42975.91
00:53:02|42975.9
00:53:02|42975.91
00:53:04|42975.91
00:53:05|42975.91
00:53:06|42975.91
00:53:06|42975.9
00:53:08|42975.9
00:53:09|42975.9
00:53:10|42975.9
00:53:10|42975.9
00:53:12|42975.9
00:53:13|42975.91
00:53:13|42975.91
00:53:15|42975.91
00:53:16|42975.91
00:53:17|42975.9
00:53:17|42975.9
00:53:19|42975.9
00:53:19|42975.9
00:53:21|42975.9
00:53:24|42975.87
00:53:26|42975.87
00:53:26|42969.03
00:53:27|42969.03
00:53:29|42969.03
00:53:29|42967.66
00:53:31|42967.47
00:53:32|42963.51
00:53:33|42963.5
00:53:34|42963.51
00:53:35|42963.5
00:53:37|42963.5
00:53:38|42963.5
00:53:39|42963.5
00:53:39|42963.5
00:53:41|42963.51
00:53:42|42963.51
00:53:43|42963.5
00:53:43|42963.5
00:53:45|42963.51
00:53:46|42963.51
00:53:47|42951.11
00:53:48|42945.57
00:53:49|42945.56
00:53:50|42945.56
00:53:50|42945.57
00:53:52|42945.56
00:53:53|42945.56
00:53:54|42945.56
00:53:55|42945.56
00:53:56|42945.57
00:53:57|42945.57
00:53:59|42941.37
00:53:59|42941.37
00:54:00|42941.36
00:54:01|42941.36
00:54:02|42941.37
00:54:03|42941.37
00:54:04|42941.36
00:54:05|42941.37
00:54:07|42941.36
00:54:07|42941.37
00:54:09|42941.36
00:54:10|42941.37
00:54:11|42945.96
00:54:12|42945.95
00:54:13|42945.95
00:54:14|42945.96
00:54:15|42945.96
00:54:16|42945.95
00:54:17|42945.95
00:54:19|42945.96
00:54:19|42945.95
00:54:20|42945.96
00:54:21|42945.95
00:54:22|42945.95
00:54:23|42945.95
00:54:25|42945.95
00:54:26|42945.95
00:54:26|42945.95
00:54:27|42945.96
00:54:29|42937.36
00:54:30|42933.49
00:54:31|42933.49
00:54:33|42933.48
00:54:34|42933.49
00:54:35|42933.49
00:54:36|42933.49
00:54:37|42933.49
00:54:37|42933.49
00:54:39|42933.48
00:54:40|42933.48
00:54:41|42933.48
00:54:42|42933.49
00:54:44|42933.49
00:54:44|42933.48
00:54:45|42935.61
00:54:46|42935.63
00:54:48|42935.64
00:54:48|42935.64
00:54:50|42935.64
00:54:51|42935.64
00:54:51|42935.64
00:54:52|42935.63
00:54:53|42935.63
00:54:55|42932.47
00:54:56|42923.01
00:54:57|42923.01
00:54:58|42923.
00:54:59|42923.01
00:55:00|42923.01
00:55:01|42923.01
00:55:03|42923.01
00:55:03|42923.
00:55:04|42923.
00:55:05|42923.01
00:55:06|42923.
00:55:07|42923.01
00:55:08|42923.
00:55:09|42923.
00:55:11|42923.01
00:55:11|42923.04
00:55:12|42923.03
00:55:13|42923.03
00:55:14|42923.03
00:55:16|42928.76
00:55:16|42928.76
00:55:17|42928.77
00:55:18|42928.77
00:55:19|42928.77
00:55:20|42928.77
00:55:21|42928.77
00:55:22|42928.76
00:55:23|42928.77
00:55:24|42928.76
00:55:25|42928.76
00:55:27|42928.77
00:55:28|42928.76
00:55:29|42928.76
00:55:30|42928.76
00:55:31|42928.76
00:55:32|42935.67
00:55:33|42935.67
00:55:34|42935.67
00:55:35|42935.67
00:55:37|42935.67
00:55:38|42935.67
00:55:38|42934.62
00:55:40|42934.62
00:55:40|42934.63
00:55:41|42923.04
00:55:42|42923.04
00:55:44|42923.04
00:55:44|42923.04
00:55:45|42925.18
00:55:47|42925.18
00:55:48|42925.19
00:55:48|42925.18
00:55:50|42925.19
00:55:50|42925.19
00:55:51|42925.18
00:55:52|42924.91
00:55:54|42924.9
00:55:54|42924.91
00:55:55|42924.9
00:55:56|42924.9
00:55:57|42924.9
00:55:59|42924.9
00:55:59|42924.91
00:56:01|42924.9
00:56:01|42924.9
00:56:02|42930.55
00:56:04|42932.04
00:56:05|42932.04
00:56:06|42932.05
00:56:07|42933.34
00:56:08|42933.38
00:56:09|42933.38
00:56:10|42933.39
00:56:11|42933.39
00:56:11|42933.38
00:56:13|42928.
00:56:14|42926.67
00:56:14|42926.67
00:56:16|42926.66
00:56:17|42926.66
00:56:18|42926.66
00:56:19|42926.66
00:56:20|42926.66
00:56:21|42926.67
00:56:22|42926.66
00:56:23|42926.67
00:56:24|42926.66
00:56:25|42926.67
00:56:25|42926.67
00:56:26|42926.67
00:56:27|42924.89
00:56:29|42924.9
00:56:31|42924.9
00:56:32|42921.63
00:56:33|42916.71
00:56:34|42912.12
00:56:35|42911.92
00:56:36|42911.92
00:56:37|42911.91
00:56:39|42904.76
00:56:39|42904.77
00:56:41|42904.76
00:56:41|42904.76
00:56:43|42904.76
00:56:44|42904.77
00:56:45|42904.77
00:56:46|42904.77
00:56:47|42904.77
00:56:48|42904.77
00:56:49|42904.76
00:56:50|42903.71
00:56:51|42903.71
00:56:52|42903.71
00:56:53|42917.99
00:56:54|42917.51
00:56:55|42917.51
00:56:56|42917.51
00:56:57|42917.51
00:56:58|42917.51
00:56:59|42917.51
00:57:00|42917.5
00:57:01|42917.51
00:57:02|42917.5
00:57:03|42917.51
00:57:04|42917.5
00:57:05|42917.5
00:57:06|42917.5
00:57:07|42917.5
00:57:08|42917.51
00:57:09|42917.5
00:57:10|42917.5
00:57:11|42917.5
00:57:12|42917.5
00:57:13|42917.51
00:57:14|42917.5
00:57:15|42917.5
00:57:16|42917.5
00:57:17|42917.5
00:57:18|42917.5
00:57:19|42917.5
00:57:21|42917.5
00:57:21|42917.51
00:57:23|42917.51
00:57:23|42917.5
00:57:25|42917.5
00:57:26|42917.51
00:57:27|42917.5
00:57:28|42917.5
00:57:28|42917.5
00:57:30|42917.5
00:57:31|42917.5
00:57:32|42917.5
00:57:33|42917.5
00:57:34|42917.51
00:57:35|42917.51
00:57:36|42917.51
00:57:37|42917.51
00:57:38|42917.51
00:57:39|42917.54
00:57:40|42917.53
00:57:41|42917.54
00:57:42|42917.53
00:57:43|42917.54
00:57:44|42917.54
00:57:45|42917.53
00:57:46|42917.53
00:57:47|42917.53
00:57:48|42917.54
00:57:49|42917.53
00:57:50|42917.53
00:57:51|42917.5
00:57:52|42917.51
00:57:53|42917.5
00:57:54|42917.5
00:57:55|42917.5
00:57:56|42914.88
00:57:57|42913.74
00:57:58|42905.49
00:57:59|42905.5
00:58:00|42905.49
00:58:01|42905.5
00:58:02|42905.49
00:58:03|42905.5
00:58:04|42905.5
00:58:05|42909.03
00:58:07|42909.03
00:58:08|42909.03
00:58:08|42909.03
00:58:09|42909.04
00:58:10|42909.03
00:58:11|42909.04
00:58:13|42909.04
00:58:13|42909.03
00:58:14|42909.04
00:58:15|42909.69
00:58:17|42909.68
00:58:17|42909.68
00:58:18|42909.69
00:58:19|42909.69
00:58:20|42908.96
00:58:21|42908.96
00:58:23|42908.96
00:58:23|42908.96
00:58:24|42908.96
00:58:26|42908.95
00:58:27|42908.96
00:58:27|42908.95
00:58:28|42908.96
00:58:30|42908.95
00:58:31|42908.95
00:58:32|42908.95
00:58:34|42908.95
00:58:35|42908.95
00:58:36|42908.95
00:58:37|42908.95
00:58:38|42908.96
00:58:39|42908.95
00:58:40|42908.95
00:58:41|42908.95
00:58:42|42908.95
00:58:43|42908.96
00:58:44|42908.96
00:58:45|42908.95
00:58:46|42908.96
00:58:47|42908.95
00:58:48|42908.95
00:58:49|42908.95
00:58:50|42908.96
00:58:51|42908.96
00:58:52|42908.95
00:58:53|42908.95
00:58:55|42908.95
00:58:56|42908.95
00:58:56|42908.95
00:58:58|42908.95
00:58:59|42908.95
00:59:00|42908.96
00:59:01|42908.91
00:59:02|42902.02
00:59:03|42900.01
00:59:04|42900.01
00:59:05|42900.01
00:59:06|42900.
00:59:06|42900.
00:59:08|42900.
00:59:10|42900.
00:59:11|42900.
00:59:11|42900.
00:59:13|42900.
00:59:14|42900.
00:59:14|42900.
00:59:15|42900.
00:59:16|42892.55
00:59:17|42892.55
00:59:18|42884.01
00:59:19|42884.01
00:59:20|42880.94
00:59:21|42864.23
00:59:23|42864.22
00:59:23|42870.76
00:59:25|42874.55
00:59:25|42876.5
00:59:26|42876.49
00:59:27|42878.02
00:59:28|42882.95
00:59:29|42882.96
00:59:31|42882.95
00:59:33|42882.96
00:59:34|42882.95
00:59:36|42882.96
00:59:36|42882.95
00:59:38|42880.82
00:59:38|42880.81
00:59:40|42880.82
00:59:41|42880.82
00:59:41|42880.81
00:59:43|42879.92
00:59:43|42877.39
00:59:44|42877.39
00:59:46|42879.
00:59:47|42878.99
00:59:48|42878.99
00:59:49|42880.42
00:59:50|42884.01
00:59:51|42885.
00:59:52|42885.
00:59:53|42884.99
00:59:54|42885.
00:59:55|42885.
00:59:56|42885.
00:59:57|42884.99
00:59:58|42884.99
00:59:59|42888.99
01:00:00|42889.
01:00:01|42888.99
01:00:03|42888.99
01:00:03|42888.99
01:00:04|42889.
01:00:06|42895.37
01:00:07|42895.37
01:00:08|42895.36
01:00:08|42895.36
01:00:09|42895.36
01:00:11|42895.37
01:00:12|42895.37
01:00:13|42895.36
01:00:14|42895.37
01:00:15|42895.36
01:00:16|42895.36
01:00:17|42895.36
01:00:18|42895.37
01:00:19|42895.37
01:00:20|42895.36
01:00:21|42895.36
01:00:22|42897.3
01:00:23|42897.44
01:00:24|42897.44
01:00:25|42899.85
01:00:26|42899.85
01:00:27|42899.85
01:00:28|42899.85
01:00:29|42899.86
01:00:31|42899.86
01:00:32|42899.85
01:00:33|42895.38
01:00:34|42895.37
01:00:35|42895.37
01:00:36|42895.37
01:00:38|42895.37
01:00:39|42895.37
01:00:39|42891.84
01:00:40|42891.84
01:00:41|42891.84
01:00:43|42891.84
01:00:43|42892.68
01:00:45|42892.74
01:00:46|42892.74
01:00:47|42892.74
01:00:48|42892.75
01:00:49|42892.74
01:00:50|42892.77
01:00:51|42892.78
01:00:51|42892.78
01:00:52|42892.78
01:00:54|42892.77
01:00:55|42892.77
01:00:55|42892.78
01:00:57|42892.78
01:00:57|42892.78
01:00:59|42886.02
01:01:00|42886.02
01:01:00|42886.01
01:01:02|42886.01
01:01:03|42886.02
01:01:03|42890.93
01:01:05|42890.92
01:01:06|42890.93
01:01:07|42890.93
01:01:07|42890.92
01:01:08|42890.93
01:01:10|42890.93
01:01:10|42890.93
01:01:12|42890.93
01:01:12|42892.78
01:01:14|42892.78
01:01:14|42892.78
01:01:16|42892.77
01:01:17|42894.92
01:01:18|42894.92
01:01:18|42894.92
01:01:20|42894.92
01:01:20|42894.92
01:01:22|42894.92
01:01:23|42894.92
01:01:23|42897.88
01:01:24|42897.88
01:01:26|42897.97
01:01:27|42897.97
01:01:27|42900.75
01:01:28|42901.09
01:01:30|42901.09
01:01:30|42901.09
01:01:32|42901.09
01:01:34|42901.1
01:01:34|42901.09
01:01:35|42901.1
01:01:37|42901.1
01:01:38|42901.1
01:01:39|42901.1
01:01:40|42901.1
01:01:41|42901.1
01:01:42|42901.09
01:01:42|42901.09
01:01:43|42891.22
01:01:45|42888.04
01:01:46|42886.02
01:01:47|42886.01
01:01:48|42881.11
01:01:49|42881.11
01:01:50|42881.1
01:01:51|42883.24
01:01:51|42883.25
01:01:53|42883.25
01:01:54|42883.25
01:01:55|42883.25
01:01:56|42883.25
01:01:57|42883.25
01:01:58|42883.24
01:01:59|42883.25
01:02:00|42883.25
01:02:01|42883.25
01:02:02|42884.57
01:02:03|42885.39
01:02:04|42885.39
01:02:05|42885.4
01:02:06|42885.39
01:02:07|42885.4
01:02:08|42885.4
01:02:09|42885.4
01:02:10|42885.39
01:02:11|42885.4
01:02:12|42885.39
01:02:13|42885.39
01:02:14|42885.39
01:02:15|42885.39
01:02:16|42885.39
01:02:17|42885.39
01:02:18|42885.4
01:02:19|42885.4
01:02:20|42892.19
01:02:21|42892.19
01:02:22|42891.08
01:02:23|42891.08
01:02:24|42891.09
01:02:25|42891.09
01:02:26|42891.09
01:02:27|42891.09
01:02:28|42891.09
01:02:29|42891.08
01:02:30|42891.09
01:02:32|42891.09
01:02:33|42891.08
01:02:33|42891.08
01:02:34|42891.09
01:02:36|42891.08
01:02:36|42891.08
01:02:37|42891.09
01:02:39|42891.09
01:02:39|42891.09
01:02:40|42891.09
01:02:41|42891.08
01:02:44|42891.09
01:02:45|42900.
01:02:45|42900.
01:02:47|42899.99
01:02:48|42899.99
01:02:49|42899.99
01:02:50|42900.
01:02:51|42900.
01:02:51|42899.99
01:02:53|42900.
01:02:53|42900.
01:02:54|42900.
01:02:55|42900.
01:02:56|42900.
01:02:57|42900.
01:02:58|42900.
01:03:00|42900.
01:03:00|42899.99
01:03:02|42899.99
01:03:02|42899.99
01:03:03|42900.
01:03:04|42900.
01:03:05|42899.99
01:03:07|42899.99
01:03:08|42899.99
01:03:08|42899.99
01:03:10|42899.99
01:03:10|42899.99
01:03:11|42899.99
01:03:12|42899.99
01:03:14|42899.99
01:03:14|42899.98
01:03:15|42899.98
01:03:16|42899.99
01:03:17|42899.98
01:03:18|42899.99
01:03:19|42899.98
01:03:20|42899.98
01:03:22|42899.98
01:03:23|42899.98
01:03:23|42899.99
01:03:24|42899.99
01:03:25|42899.99
01:03:26|42899.98
01:03:27|42899.98
01:03:28|42899.99
01:03:29|42899.99
01:03:31|42900.22
01:03:33|42901.99
01:03:34|42901.99
01:03:35|42908.27
01:03:36|42909.99
01:03:37|42910.
01:03:38|42913.76
01:03:39|42914.05
01:03:40|42916.4
01:03:41|42919.22
01:03:42|42919.22
01:03:43|42919.22
01:03:44|42919.22
01:03:45|42919.22
01:03:46|42919.22
01:03:47|42919.22
01:03:48|42919.23
01:03:49|42919.23
01:03:50|42919.24
01:03:51|42919.24
01:03:52|42919.24
01:03:54|42919.29
01:03:55|42919.29
01:03:57|42919.29
01:03:57|42922.84
01:03:58|42922.85
01:04:00|42922.84
01:04:00|42922.84
01:04:01|42922.84
01:04:03|42922.85
01:04:03|42922.84
01:04:04|42922.84
01:04:05|42922.84
01:04:07|42922.84
01:04:07|42922.85
01:04:09|42922.85
01:04:10|42922.85
01:04:11|42922.85
01:04:11|42928.07
01:04:13|42928.07
01:04:13|42928.07
01:04:15|42928.08
01:04:15|42934.9
01:04:17|42934.9
01:04:18|42934.9
01:04:19|42934.89
01:04:19|42934.89
01:04:21|42934.9
01:04:22|42934.89
01:04:23|42941.2
01:04:24|42941.2
01:04:24|42941.19
01:04:26|42941.19
01:04:27|42941.19
01:04:28|42941.19
01:04:29|42941.2
01:04:30|42941.19
01:04:30|42941.2
01:04:32|42941.19
01:04:33|42941.2
01:04:35|42941.19
01:04:36|42941.2
01:04:36|42941.2
01:04:37|42935.08
01:04:39|42932.79
01:04:40|42932.79
01:04:41|42932.8
01:04:41|42932.8
01:04:42|42932.8
01:04:43|42932.79
01:04:44|42932.79
01:04:45|42932.8
01:04:46|42932.79
01:04:48|42932.8
01:04:48|42932.83
01:04:49|42932.82
01:04:50|42932.82
01:04:51|42932.83
01:04:53|42938.
01:04:54|42941.08
01:04:55|42941.2
01:04:55|42938.51
01:04:57|42938.5
01:04:58|42938.5
01:04:59|42938.49
01:05:00|42938.5
01:05:01|42937.23
01:05:02|42937.23
01:05:03|42936.91
01:05:04|42935.61
01:05:05|42932.83
01:05:06|42932.79
01:05:07|42932.8
01:05:08|42929.18
01:05:09|42929.18
01:05:10|42929.17
01:05:11|42929.17
01:05:12|42929.17
01:05:13|42929.17
01:05:14|42929.17
01:05:15|42929.17
01:05:16|42929.17
01:05:17|42929.17
01:05:18|42929.18
01:05:19|42929.17
01:05:20|42929.18
01:05:21|42929.18
01:05:22|42929.17
01:05:23|42929.18
01:05:24|42929.17
01:05:25|42929.18
01:05:26|42929.17
01:05:27|42929.17
01:05:28|42929.17
01:05:29|42929.17
01:05:30|42929.18
01:05:31|42929.17
01:05:32|42929.17
01:05:34|42929.18
01:05:35|42929.17
01:05:35|42929.18
01:05:37|42929.17
01:05:38|42929.17
01:05:39|42929.18
01:05:40|42929.18
01:05:41|42929.18
01:05:42|42929.17
01:05:44|42929.18
01:05:44|42929.17
01:05:46|42929.18
01:05:46|42929.18
01:05:48|42929.17
01:05:48|42929.18
01:05:50|42935.32
01:05:50|42935.38
01:05:51|42935.39
01:05:52|42935.38
01:05:53|42939.12
01:05:54|42941.09
01:05:56|42941.09
01:05:57|42941.1
01:05:58|42941.09
01:05:59|42941.1
01:05:59|42941.09
01:06:01|42941.1
01:06:02|42941.1
01:06:02|42941.09
01:06:03|42941.09
01:06:05|42941.1
01:06:06|42941.09
01:06:07|42941.09
01:06:07|42941.1
01:06:09|42941.09
01:06:09|42941.09
01:06:11|42941.1
01:06:11|42941.1
01:06:12|42929.18
01:06:14|42929.17
01:06:15|42929.18
01:06:15|42929.18
01:06:16|42929.17
01:06:17|42929.18
01:06:19|42929.18
01:06:20|42929.18
01:06:20|42929.18
01:06:22|42929.18
01:06:23|42929.17
01:06:24|42934.6
01:06:24|42941.99
01:06:25|42941.99
01:06:27|42941.99
01:06:27|42942.
01:06:29|42942.
01:06:30|42942.
01:06:31|42942.
01:06:32|42942.
01:06:32|42941.99
01:06:34|42941.99
01:06:36|42942.
01:06:37|42941.99
01:06:38|42941.99
01:06:39|42941.99
01:06:40|42942.
01:06:41|42942.
01:06:42|42941.99
01:06:43|42941.99
01:06:44|42941.99
01:06:45|42941.99
01:06:47|42941.99
01:06:48|42941.99
01:06:48|42941.99
01:06:49|42945.92
01:06:51|42945.92
01:06:51|42945.92
01:06:52|42945.92
01:06:54|42945.93
01:06:55|42945.92
01:06:55|42945.93
01:06:57|42945.93
01:06:57|42945.92
01:06:58|42945.93
01:07:00|42945.93
01:07:00|42945.92
01:07:01|42945.93
01:07:02|42945.92
01:07:03|42938.88
01:07:04|42937.84
01:07:06|42937.84
01:07:06|42931.99
01:07:08|42931.99
01:07:09|42929.17
01:07:09|42929.17
01:07:10|42929.17
01:07:12|42929.17
01:07:13|42929.17
01:07:14|42929.18
01:07:14|42929.17
01:07:16|42929.17
01:07:17|42929.17
01:07:17|42929.17
01:07:18|42929.18
01:07:20|42929.17
01:07:21|42929.18
01:07:22|42929.17
01:07:22|42929.17
01:07:24|42929.18
01:07:25|42929.18
01:07:26|42929.18
01:07:27|42929.17
01:07:28|42929.17
01:07:29|42929.17
01:07:30|42929.17
01:07:31|42929.17
01:07:32|42929.17
01:07:33|42929.17
01:07:35|42929.17
01:07:36|42929.18
01:07:37|42929.17
01:07:38|42929.18
01:07:39|42929.18
01:07:40|42929.18
01:07:41|42929.18
01:07:43|42929.17
01:07:43|42929.17
01:07:45|42929.18
01:07:45|42929.17
01:07:46|42929.17
01:07:48|42929.17
01:07:49|42929.18
01:07:49|42929.17
01:07:50|42929.17
01:07:51|42920.22
01:07:53|42919.22
01:07:54|42913.9
01:07:55|42904.32
01:07:56|42904.32
01:07:56|42904.32
01:07:58|42904.32
01:07:59|42905.78
01:08:00|42905.77
01:08:01|42905.78
01:08:02|42905.78
01:08:03|42907.9
01:08:04|42909.68
01:08:04|42909.68
01:08:06|42909.68
01:08:06|42909.68
01:08:08|42909.68
01:08:09|42909.69
01:08:10|42909.69
01:08:10|42909.69
01:08:12|42909.68
01:08:12|42909.68
01:08:13|42909.68
01:08:15|42909.68
01:08:16|42909.68
01:08:17|42909.68
01:08:18|42912.12
01:08:19|42920.33
01:08:20|42920.34
01:08:20|42920.33
01:08:22|42920.33
01:08:23|42920.34
01:08:23|42920.33
01:08:24|42920.33
01:08:25|42920.33
01:08:27|42920.34
01:08:27|42920.33
01:08:29|42920.34
01:08:29|42920.34
01:08:31|42920.33
01:08:31|42920.33
01:08:32|42920.34
01:08:34|42920.33
01:08:36|42920.34
01:08:37|42921.1
01:08:38|42921.09
01:08:39|42921.1
01:08:40|42921.1
01:08:41|42922.48
01:08:42|42922.48
01:08:43|42922.48
01:08:45|42922.48
01:08:45|42922.48
01:08:49|42922.48
01:08:51|42922.48
01:08:52|42922.48
01:08:53|42922.49
01:08:54|42922.48
01:08:55|42922.49
01:08:56|42922.49
01:08:57|42922.49
01:08:58|42922.49
01:08:59|42922.49
01:09:00|42923.44
01:09:01|42925.68
01:09:02|42925.69
01:09:03|42925.69
01:09:05|42925.68
01:09:06|42931.99
01:09:06|42934.63
01:09:07|42938.69
01:09:08|42941.08
01:09:09|42941.08
01:09:10|42941.09
01:09:12|42941.08
01:09:12|42941.08
01:09:14|42941.09
01:09:14|42941.08
01:09:16|42941.09
01:09:16|42941.09
01:09:17|42941.09
01:09:19|42941.09
01:09:19|42941.08
01:09:21|42941.08
01:09:22|42941.08
01:09:23|42941.09
01:09:23|42941.08
01:09:25|42941.08
01:09:26|42941.09
01:09:27|42941.08
01:09:28|42941.08
01:09:28|42941.09
01:09:30|42941.08
01:09:30|42941.08
01:09:31|42941.08
01:09:33|42941.09
01:09:34|42941.08
01:09:34|42941.08
01:09:36|42941.08
01:09:37|42941.08
01:09:38|42941.09
01:09:38|42941.09
01:09:39|42941.09
01:09:41|42941.08
01:09:42|42941.08
01:09:43|42941.09
01:09:44|42941.09
01:09:46|42941.09
01:09:46|42941.09
01:09:48|42940.62
01:09:49|42938.01
01:09:49|42938.01
01:09:50|42938.01
01:09:51|42938.01
01:09:53|42938.01
01:09:53|42938.01
01:09:55|42938.01
01:09:55|42938.
01:09:57|42938.01
01:09:58|42938.
01:09:59|42938.
01:10:00|42938.
01:10:00|42938.
01:10:01|42938.
01:10:03|42938.
01:10:03|42938.
01:10:04|42938.
01:10:05|42938.01
01:10:07|42938.
01:10:08|42938.
01:10:08|42938.
01:10:10|42938.01
01:10:11|42938.01
01:10:12|42938.01
01:10:13|42938.01
01:10:14|42938.
01:10:15|42938.01
01:10:15|42938.01
01:10:17|42938.
01:10:18|42938.
01:10:19|42938.
01:10:20|42938.
01:10:21|42938.01
01:10:22|42938.
01:10:22|42919.99
01:10:24|42919.99
01:10:25|42919.99
01:10:26|42919.99
01:10:27|42919.3
01:10:27|42919.19
01:10:28|42919.19
01:10:29|42919.19
01:10:31|42927.99
01:10:31|42930.01
01:10:32|42933.6
01:10:33|42933.6
01:10:34|42937.5
01:10:36|42938.
01:10:37|42937.99
01:10:38|42938.
01:10:39|42938.
01:10:40|42938.
01:10:41|42937.99
01:10:43|42938.
01:10:44|42938.
01:10:44|42937.99
01:10:46|42937.99
01:10:47|42937.99
01:10:47|42938.
01:10:49|42937.99
01:10:50|42937.99
01:10:51|42938.
01:10:51|42938.
01:10:52|42938.
01:10:54|42938.
01:10:55|42938.
01:10:56|42937.99
01:10:57|42937.99
01:10:58|42938.
01:10:59|42938.
01:11:00|42938.
01:11:01|42938.
01:11:02|42937.99
01:11:03|42938.
01:11:04|42938.
01:11:05|42938.
01:11:06|42937.99
01:11:07|42937.99
01:11:08|42937.99
01:11:09|42937.99
01:11:10|42938.
01:11:11|42938.
01:11:12|42937.99
01:11:13|42938.
01:11:14|42938.
01:11:15|42938.
01:11:17|42937.99
01:11:17|42937.99
01:11:18|42938.
01:11:20|42937.99
01:11:20|42937.99
01:11:22|42938.
01:11:23|42938.
01:11:23|42937.99
01:11:25|42937.99
01:11:26|42938.
01:11:26|42937.99
01:11:27|42938.
01:11:29|42938.
01:11:29|42938.
01:11:30|42937.99
01:11:32|42938.
01:11:32|42938.
01:11:33|42938.
01:11:34|42937.99
01:11:35|42938.
01:11:37|42937.99
01:11:37|42937.99
01:11:39|42930.02
01:11:40|42928.49
01:11:41|42928.5
01:11:42|42928.49
01:11:43|42928.5
01:11:44|42928.5
01:11:46|42928.5
01:11:46|42928.49
01:11:48|42928.49
01:11:49|42928.49
01:11:50|42928.5
01:11:51|42933.99
01:11:52|42933.99
01:11:53|42934.
01:11:54|42934.
01:11:55|42934.
01:11:56|42933.99
01:11:57|42933.99
01:11:58|42934.
01:11:59|42934.
01:12:00|42933.99
01:12:01|42933.99
01:12:02|42933.99
01:12:03|42934.
01:12:04|42933.99
01:12:05|42933.99
01:12:06|42935.99
01:12:07|42936.
01:12:08|42936.
01:12:09|42936.
01:12:10|42936.
01:12:11|42935.99
01:12:12|42936.
01:12:13|42935.99
01:12:14|42935.99
01:12:15|42936.
01:12:16|42935.99
01:12:17|42936.
01:12:18|42936.
01:12:19|42936.
01:12:20|42935.99
01:12:21|42936.
01:12:22|42936.
01:12:23|42935.99
01:12:24|42936.
01:12:25|42934.07
01:12:26|42934.07
01:12:27|42934.07
01:12:28|42934.06
01:12:29|42934.06
01:12:30|42934.07
01:12:31|42934.07
01:12:32|42934.07
01:12:33|42934.07
01:12:34|42934.06
01:12:35|42934.06
01:12:36|42930.
01:12:38|42928.49
01:12:39|42928.48
01:12:40|42928.48
01:12:41|42928.48
01:12:42|42928.49
01:12:42|42928.49
01:12:45|42928.48
01:12:45|42921.52
01:12:47|42921.51
01:12:47|42921.52
01:12:49|42921.52
01:12:49|42921.51
01:12:51|42921.51
01:12:52|42921.52
01:12:53|42921.51
01:12:54|42921.52
01:12:55|42921.51
01:12:57|42921.52
01:12:57|42921.51
01:12:58|42921.51
01:13:00|42921.52
01:13:01|42921.52
01:13:01|42921.52
01:13:02|42921.52
01:13:03|42921.52
01:13:05|42921.51
01:13:06|42921.51
01:13:07|42921.51
01:13:07|42925.15
01:13:09|42928.48
01:13:10|42928.48
01:13:10|42928.48
01:13:12|42928.48
01:13:12|42928.49
01:13:14|42928.48
01:13:15|42933.53
01:13:16|42933.53
01:13:17|42933.52
01:13:18|42933.52
01:13:19|42933.52
01:13:20|42933.52
01:13:21|42933.53
01:13:22|42933.53
01:13:23|42933.53
01:13:24|42933.52
01:13:25|42933.52
01:13:26|42933.52
01:13:27|42933.52
01:13:28|42933.52
01:13:29|42933.52
01:13:30|42933.53
01:13:31|42933.53
01:13:33|42933.53
01:13:33|42933.52
01:13:34|42933.52
01:13:35|42933.53
01:13:37|42933.53
01:13:37|42933.52
01:13:38|42933.53
01:13:40|42933.53
01:13:41|42933.53
01:13:43|42933.52
01:13:44|42933.53
01:13:44|42933.53
01:13:46|42933.53
01:13:47|42933.53
01:13:48|42933.52
01:13:49|42933.52
01:13:49|42933.52
01:13:51|42933.53
01:13:52|42933.52
01:13:53|42933.52
01:13:53|42933.52
01:13:55|42933.53
01:13:56|42933.52
01:13:57|42933.52
01:13:58|42933.52
01:13:59|42933.52
01:14:00|42933.53
01:14:01|42933.53
01:14:03|42933.52
01:14:04|42933.53
01:14:04|42933.52
01:14:05|42933.52
01:14:06|42933.52
01:14:07|42933.52
01:14:08|42933.53
01:14:09|42933.52
01:14:10|42933.52
01:14:11|42933.52
01:14:12|42933.53
01:14:13|42933.52
01:14:14|42933.52
01:14:16|42933.53
01:14:16|42933.52
01:14:18|42933.52
01:14:19|42933.52
01:14:20|42933.52
01:14:21|42933.53
01:14:22|42933.53
01:14:22|42933.52
01:14:23|42933.52
01:14:25|42933.52
01:14:25|42933.52
01:14:26|42933.52
01:14:28|42933.53
01:14:29|42933.52
01:14:30|42933.53
01:14:31|42933.52
01:14:31|42933.53
01:14:33|42933.52
01:14:34|42933.53
01:14:35|42933.52
01:14:36|42933.52
01:14:37|42933.53
01:14:38|42933.52
01:14:39|42933.52
01:14:40|42933.53
01:14:42|42933.53
01:14:43|42933.52
01:14:44|42933.52
01:14:44|42933.52
01:14:46|42933.52
01:14:47|42933.52
01:14:48|42933.53
01:14:49|42933.52
01:14:50|42933.53
01:14:51|42933.53
01:14:52|42933.53
01:14:53|42933.52
01:14:54|42933.52
01:14:55|42933.52
01:14:56|42933.52
01:14:57|42933.52
01:14:58|42933.53
01:14:59|42933.52
01:15:00|42933.53
01:15:01|42933.53
01:15:02|42933.52
01:15:03|42933.53
01:15:05|42933.52
01:15:05|42933.52
01:15:06|42933.53
01:15:07|42933.53
01:15:09|42933.52
01:15:09|42933.52
01:15:11|42933.53
01:15:11|42933.53
01:15:12|42933.53
01:15:13|42933.56
01:15:15|42933.56
01:15:15|42933.55
01:15:16|42933.55
01:15:17|42939.11
01:15:19|42939.1
01:15:19|42939.11
01:15:20|42939.1
01:15:21|42939.1
01:15:23|42939.1
01:15:23|42939.1
01:15:24|42939.11
01:15:25|42939.1
01:15:27|42939.11
01:15:27|42939.11
01:15:28|42939.1
01:15:30|42939.11
01:15:30|42939.11
01:15:31|42939.11
01:15:32|42939.1
01:15:33|42939.1
01:15:34|42939.11
01:15:35|42939.11
01:15:36|42939.1
01:15:37|42939.11
01:15:39|42939.11
01:15:39|42944.91
01:15:40|42944.92
01:15:42|42948.38
01:15:43|42948.37
01:15:45|42948.38
01:15:46|42948.38
01:15:47|42948.38
01:15:48|42948.37
01:15:49|42948.42
01:15:50|42948.55
01:15:51|42951.09
01:15:52|42951.1
01:15:53|42951.1
01:15:54|42951.09
01:15:55|42951.09
01:15:57|42955.99
01:15:58|42955.99
01:15:58|42955.99
01:16:00|42955.99
01:16:00|42955.99
01:16:02|42956.
01:16:03|42955.99
01:16:04|42956.
01:16:05|42956.
01:16:06|42955.99
01:16:07|42955.99
01:16:08|42955.99
01:16:09|42956.
01:16:10|42956.
01:16:11|42955.99
01:16:13|42955.99
01:16:14|42955.99
01:16:15|42955.99
01:16:16|42955.99
01:16:17|42955.99
01:16:18|42955.99
01:16:19|42956.
01:16:20|42956.
01:16:20|42956.
01:16:22|42956.
01:16:22|42956.
01:16:24|42956.
01:16:25|42955.99
01:16:26|42955.99
01:16:27|42956.
01:16:28|42961.09
01:16:29|42964.29
01:16:29|42964.29
01:16:31|42964.29
01:16:31|42964.29
01:16:34|42964.29
01:16:34|42964.3
01:16:35|42964.29
01:16:36|42964.3
01:16:37|42964.29
01:16:39|42964.3
01:16:40|42964.29
01:16:41|42964.3
01:16:42|42964.3
01:16:43|42964.29
01:16:45|42964.29
01:16:46|42964.3
01:16:47|42965.2
01:16:47|42965.2
01:16:49|42968.06
01:16:49|42971.1
01:16:51|42971.1
01:16:51|42971.1
01:16:53|42971.09
01:16:54|42971.09
01:16:55|42971.1
01:16:56|42971.09
01:16:57|42971.09
01:16:58|42971.09
01:16:59|42971.09
01:17:01|42971.09
01:17:01|42971.09
01:17:02|42971.09
01:17:04|42971.1
01:17:04|42971.1
01:17:06|42964.28
01:17:07|42964.28
01:17:07|42964.29
01:17:09|42964.28
01:17:09|42964.28
01:17:11|42978.96
01:17:12|42978.96
01:17:13|42978.96
01:17:14|42978.96
01:17:14|42978.96
01:17:16|42978.97
01:17:17|42978.97
01:17:17|42972.54
01:17:19|42972.06
01:17:19|42972.
01:17:21|42972.01
01:17:22|42972.
01:17:23|42972.01
01:17:24|42972.01
01:17:25|42972.
01:17:26|42972.
01:17:27|42972.
01:17:28|42967.4
01:17:29|42967.21
01:17:30|42967.2
01:17:31|42967.2
01:17:32|42967.21
01:17:33|42967.2
01:17:34|42967.2
01:17:35|42967.2
01:17:36|42967.21
01:17:37|42967.2
01:17:38|42967.2
01:17:39|42967.21
01:17:40|42967.26
01:17:41|42967.25
01:17:42|42967.26
01:17:44|42967.26
01:17:45|42967.26
01:17:46|42967.26
01:17:47|42967.26
01:17:48|42967.25
01:17:49|42967.25
01:17:50|42967.25
01:17:51|42967.25
01:17:52|42967.26
01:17:53|42967.25
01:17:54|42967.25
01:17:55|42967.26
01:17:56|42967.25
01:17:57|42967.26
01:17:58|42967.26
01:17:59|42967.25
01:18:00|42967.26
01:18:01|42967.25
01:18:02|42967.25
01:18:03|42967.25
01:18:04|42967.25
01:18:05|42967.26
01:18:06|42967.26
01:18:07|42969.22
01:18:08|42969.48
01:18:09|42969.49
01:18:10|42969.48
01:18:11|42969.48
01:18:12|42971.73
01:18:13|42971.74
01:18:14|42971.73
01:18:15|42978.2
01:18:16|42978.96
01:18:17|42982.22
01:18:18|42983.77
01:18:19|42983.76
01:18:20|42983.76
01:18:21|42983.76
01:18:22|42983.76
01:18:23|42983.77
01:18:24|42983.76
01:18:25|42983.77
01:18:26|42983.77
01:18:27|42983.76
01:18:28|42983.76
01:18:29|42983.76
01:18:30|42983.77
01:18:31|42983.77
01:18:32|42987.41
01:18:33|42987.42
01:18:34|42987.41
01:18:35|42987.41
01:18:36|42987.42
01:18:37|42987.41
01:18:38|42987.42
01:18:39|42987.42
01:18:40|42987.41
01:18:41|42987.41
01:18:42|42987.42
01:18:44|42991.09
01:18:45|42991.09
01:18:46|42991.1
01:18:48|42991.1
01:18:49|42991.1
01:18:50|42991.1
01:18:50|42991.1
01:18:52|42991.09
01:18:53|42991.1
01:18:54|42991.09
01:18:55|42999.18
01:18:56|42999.33
01:18:58|42999.32
01:18:59|42999.32
01:19:00|42999.32
01:19:01|42999.32
01:19:02|42999.33
01:19:03|43000.
01:19:04|42999.99
01:19:05|43000.
01:19:06|42999.99
01:19:07|42999.99
01:19:08|42999.99
01:19:09|42999.99
01:19:10|43000.
01:19:11|43001.1
01:19:12|43003.28
01:19:13|43005.44
01:19:14|43005.62
01:19:15|43005.64
01:19:16|43005.64
01:19:17|43005.64
01:19:18|43011.92
01:19:19|43013.18
01:19:20|43013.18
01:19:21|43013.19
01:19:22|43013.18
01:19:23|43013.18
01:19:24|43013.18
01:19:25|43013.19
01:19:26|43013.18
01:19:27|43013.18
01:19:28|43013.18
01:19:29|43013.18
01:19:30|43013.19
01:19:31|43013.18
01:19:32|43008.62
01:19:33|43005.6
01:19:34|43003.54
01:19:35|43000.
01:19:36|43000.
01:19:37|43000.
01:19:38|43000.
01:19:39|43000.01
01:19:40|42996.01
01:19:41|42996.
01:19:42|42996.
01:19:43|42996.
01:19:44|42996.01
01:19:45|42996.01
01:19:46|42996.01
01:19:48|42996.01
01:19:49|42996.01
01:19:49|42978.36
01:19:51|42980.14
01:19:52|42980.15
01:19:53|42985.38
01:19:53|42985.38
01:19:54|42985.38
01:19:56|42985.38
01:19:57|42985.38
01:19:58|42985.38
01:20:00|42985.38
01:20:00|42985.38
01:20:01|42985.38
01:20:03|42985.37
01:20:04|42985.37
01:20:05|42985.37
01:20:06|42985.38
01:20:07|42977.44
01:20:08|42975.46
01:20:08|42975.46
01:20:10|42975.45
01:20:11|42975.45
01:20:12|42975.46
01:20:13|42975.45
01:20:14|42975.45
01:20:14|42975.46
01:20:16|42975.45
01:20:17|42975.46
01:20:17|42975.45
01:20:19|42975.45
01:20:19|42975.45
01:20:21|42975.46
01:20:21|42975.46
01:20:22|42975.45
01:20:23|42975.45
01:20:24|42972.
01:20:26|42971.4
01:20:27|42971.4
01:20:28|42980.92
01:20:29|42980.97
01:20:30|42980.97
01:20:30|42980.96
01:20:31|42980.96
01:20:33|42980.96
01:20:34|42980.96
01:20:35|42980.96
01:20:35|42980.97
01:20:37|42980.97
01:20:38|42980.97
01:20:39|42980.96
01:20:40|42980.96
01:20:41|42980.96
01:20:42|42983.56
01:20:43|42985.37
01:20:44|42985.37
01:20:46|42985.38
01:20:47|42985.38
01:20:48|42985.38
01:20:49|42985.38
01:20:51|42985.37
01:20:51|42985.38
01:20:52|42985.37
01:20:54|42985.37
01:20:55|42985.37
01:20:55|42985.37
01:20:57|42985.38
01:20:57|42985.38
01:20:58|42985.37
01:21:00|42985.37
01:21:00|42985.38
01:21:02|42985.37
01:21:02|42985.37
01:21:03|42985.37
01:21:04|42985.38
01:21:06|42985.38
01:21:06|42985.37
01:21:07|42985.37
01:21:08|42985.38
01:21:09|42985.37
01:21:10|42985.38
01:21:11|42985.37
01:21:13|42985.37
01:21:14|42985.38
01:21:14|42985.37
01:21:15|42985.38
01:21:17|42985.38
01:21:17|42985.37
01:21:18|42985.38
01:21:20|42985.38
01:21:21|42985.38
01:21:21|42985.37
01:21:23|42985.37
01:21:23|42985.37
01:21:25|42985.38
01:21:26|42985.37
01:21:27|42985.38
01:21:27|42985.37
01:21:28|42985.38
01:21:30|42985.38
01:21:31|42985.37
01:21:32|42985.37
01:21:33|42985.38
01:21:33|42985.37
01:21:35|42985.37
01:21:36|42985.37
01:21:37|42985.37
01:21:37|42985.37
01:21:39|42985.38
01:21:39|42985.37
01:21:41|42985.38
01:21:42|42985.37
01:21:43|42985.37
01:21:43|42985.37
01:21:46|42985.38
01:21:47|42985.38
01:21:47|42985.38
01:21:49|42985.37
01:21:50|42985.37
01:21:51|42985.37
01:21:52|42985.38
01:21:53|42985.37
01:21:54|42985.37
01:21:55|42985.37
01:21:56|42985.37
01:21:57|42985.37
01:21:58|42985.38
01:21:59|42985.37
01:22:00|42985.37
01:22:01|42985.37
01:22:02|42985.38
01:22:03|42985.37
01:22:04|42985.37
01:22:05|42987.52
01:22:06|42987.53
01:22:07|42987.53
01:22:08|42991.09
01:22:09|42991.08
01:22:10|42991.09
01:22:11|42991.08
01:22:12|42991.09
01:22:13|42991.08
01:22:14|42991.08
01:22:16|42991.08
01:22:17|42991.08
01:22:18|42991.09
01:22:19|42991.09
01:22:20|42991.08
01:22:20|42991.08
01:22:22|42991.09
01:22:23|42991.09
01:22:24|42991.09
01:22:25|42991.08
01:22:26|42991.08
01:22:27|42993.24
01:22:28|42995.37
01:22:29|42995.37
01:22:30|42995.38
01:22:31|42995.38
01:22:32|42995.37
01:22:33|42995.37
01:22:34|42995.38
01:22:35|42995.38
01:22:36|42995.37
01:22:37|42995.37
01:22:38|42995.37
01:22:39|42995.38
01:22:40|42995.37
01:22:41|42995.38
01:22:42|42995.38
01:22:43|42995.38
01:22:44|42998.45
01:22:45|42998.45
01:22:46|42998.46
01:22:48|42998.46
01:22:49|42998.46
01:22:50|42998.45
01:22:51|42998.46
01:22:51|42998.45
01:22:53|42998.47
01:22:54|42998.46
01:22:55|42998.46
01:22:55|42998.46
01:22:56|42998.46
01:22:58|42998.46
01:22:58|42998.47
01:23:00|42998.47
01:23:01|42998.47
01:23:01|42998.46
01:23:02|42998.46
01:23:04|42998.47
01:23:05|43008.42
01:23:05|43009.97
01:23:07|43009.97
01:23:08|43009.97
01:23:09|43009.98
01:23:09|43009.98
01:23:11|43009.98
01:23:12|43009.98
01:23:13|43009.98
01:23:13|43009.98
01:23:15|43009.98
01:23:15|43009.97
01:23:16|43009.97
01:23:17|43013.18
01:23:19|43013.18
01:23:20|43013.18
01:23:20|43013.18
01:23:21|43013.18
01:23:23|43013.18
01:23:23|43013.19
01:23:24|43013.19
01:23:26|43013.19
01:23:27|43013.19
01:23:28|43013.19
01:23:29|43013.18
01:23:30|43009.57
01:23:31|43009.53
01:23:31|43009.53
01:23:33|43009.53
01:23:33|43009.53
01:23:35|43009.52
01:23:36|43011.08
01:23:37|43011.85
01:23:37|43011.85
01:23:38|43011.86
01:23:40|43011.85
01:23:41|43011.85
01:23:42|43011.86
01:23:43|43011.85
01:23:44|43011.85
01:23:44|43011.85
01:23:46|43013.17
01:23:47|43013.18
01:23:47|43014.95
01:23:49|43014.95
01:23:50|43017.98
01:23:51|43017.98
01:23:52|43017.98
01:23:53|43017.99
01:23:54|43017.98
01:23:55|43017.98
01:23:56|43017.99
01:23:57|43017.98
01:23:58|43017.98
01:23:59|43017.98
01:24:00|43017.99
01:24:01|43017.99
01:24:02|43016.01
01:24:03|43016.
01:24:04|43016.
01:24:05|43016.01
01:24:06|43016.01
01:24:07|43016.01
01:24:08|43016.01
01:24:09|43016.01
01:24:10|43016.01
01:24:11|43016.01
01:24:12|43016.01
01:24:13|43016.01
01:24:14|43016.01
01:24:15|43013.26
01:24:16|43013.26
01:24:17|43013.26
01:24:18|43013.26
01:24:19|43013.26
01:24:20|43010.04
01:24:21|43010.03
01:24:22|43010.03
01:24:23|43010.04
01:24:24|43010.03
01:24:25|43010.04
01:24:26|43010.03
01:24:27|43010.04
01:24:28|43010.03
01:24:29|43010.03
01:24:30|43010.04
01:24:31|43010.04
01:24:32|43010.04
01:24:33|43010.04
01:24:35|43010.03
01:24:35|43010.03
01:24:36|43010.04
01:24:38|43012.69
01:24:38|43012.68
01:24:39|43012.68
01:24:40|43012.69
01:24:42|43012.18
01:24:43|43012.19
01:24:43|43012.18
01:24:44|43010.04
01:24:45|43010.04
01:24:46|43010.04
01:24:49|43010.04
01:24:49|43010.04
01:24:51|43010.03
01:24:52|43010.03
01:24:53|43010.03
01:24:55|43010.04
01:24:56|43010.03
01:24:57|43010.03
01:24:58|43010.03
01:24:58|43010.03
01:25:00|43009.49
01:25:01|43009.48
01:25:02|43009.48
01:25:03|43009.49
01:25:03|43009.49
01:25:05|43009.48
01:25:05|43009.49
01:25:07|43009.49
01:25:08|43009.48
01:25:09|43008.41
01:25:10|43003.26
01:25:10|43003.27
01:25:12|43003.26
01:25:13|43003.26
01:25:14|43003.27
01:25:15|43003.26
01:25:16|43006.78
01:25:17|43006.83
01:25:17|43007.96
01:25:19|43007.95
01:25:20|43007.95
01:25:21|43007.95
01:25:22|43007.95
01:25:23|43007.96
01:25:24|43007.96
01:25:25|43007.96
01:25:27|43007.96
01:25:28|43007.96
01:25:28|43007.95
01:25:30|43007.95
01:25:30|43007.95
01:25:31|43007.96
01:25:32|43007.96
01:25:33|43007.96
01:25:34|43007.96
01:25:35|43007.96
01:25:36|43007.96
01:25:37|43007.96
01:25:38|43007.95
01:25:39|43007.95
01:25:40|43007.95
01:25:41|43007.95
01:25:42|43007.95
01:25:43|43007.96
01:25:44|43007.96
01:25:45|43007.96
01:25:47|43007.96
01:25:48|43006.6
01:25:50|43006.59
01:25:51|43006.59
01:25:52|43006.59
01:25:53|43006.6
01:25:54|43006.59
01:25:55|43006.59
01:25:56|43006.59
01:25:57|43006.59
01:25:58|43006.59
01:25:59|43006.59
01:26:00|43006.59
01:26:01|43006.59
01:26:02|43006.59
01:26:03|43006.59
01:26:04|43006.6
01:26:05|43006.59
01:26:05|43006.59
01:26:07|43006.59
01:26:08|43006.6
01:26:08|43006.59
01:26:10|43006.59
01:26:11|43006.59
01:26:12|43006.59
01:26:13|43006.59
01:26:14|43006.59
01:26:15|43006.6
01:26:15|43006.6
01:26:17|43006.59
01:26:18|43006.59
01:26:19|43006.59
01:26:20|43006.6
01:26:21|43006.59
01:26:22|43006.59
01:26:23|43006.6
01:26:24|43006.59
01:26:25|43006.6
01:26:26|43006.6
01:26:27|43006.59
01:26:28|43006.6
01:26:29|43006.59
01:26:30|43006.6
01:26:31|43006.59
01:26:32|43006.6
01:26:33|43006.59
01:26:34|43006.6
01:26:35|43006.59
01:26:36|43006.59
01:26:37|43006.6
01:26:38|43006.6
01:26:39|43015.24
01:26:40|43016.99
01:26:41|43016.99
01:26:42|43017.
01:26:43|43016.99
01:26:44|43016.99
01:26:45|43016.99
01:26:46|43016.99
01:26:47|43016.99
01:26:48|43016.99
01:26:50|43016.99
01:26:52|43017.
01:26:53|43016.99
01:26:54|43017.
01:26:55|43017.94
01:26:55|43024.71
01:26:57|43026.14
01:26:58|43026.15
01:26:59|43026.15
01:27:00|43026.14
01:27:01|43026.14
01:27:02|43026.15
01:27:04|43026.14
01:27:04|43026.14
01:27:06|43026.15
01:27:07|43026.15
01:27:07|43026.14
01:27:09|43026.14
01:27:09|43026.15
01:27:11|43026.15
01:27:12|43026.15
01:27:13|43026.15
01:27:14|43026.15
01:27:15|43026.14
01:27:16|43026.14
01:27:17|43026.14
01:27:18|43026.15
01:27:19|43028.31
01:27:20|43028.31
01:27:21|43028.32
01:27:22|43028.31
01:27:22|43028.32
01:27:24|43028.32
01:27:25|43028.31
01:27:26|43026.15
01:27:27|43026.07
01:27:27|43026.07
01:27:29|43023.95
01:27:30|43023.95
01:27:30|43023.96
01:27:31|43023.56
01:27:33|43023.54
01:27:34|43023.55
01:27:35|43023.55
01:27:36|43023.55
01:27:36|43023.55
01:27:38|43023.55
01:27:39|43026.49
01:27:39|43027.92
01:27:41|43027.91
01:27:41|43027.91
01:27:43|43027.92
01:27:44|43027.92
01:27:44|43027.91
01:27:46|43027.91
01:27:47|43027.91
01:27:48|43027.91
01:27:50|43027.92
01:27:50|43027.92
01:27:51|43027.91
01:27:53|43027.91
01:27:54|43027.91
01:27:55|43031.09
01:27:56|43031.09
01:27:57|43031.1
01:27:58|43031.09
01:27:59|43031.09
01:28:00|43031.09
01:28:01|43031.1
01:28:02|43031.1
01:28:03|43031.1
01:28:04|43031.1
01:28:05|43031.09
01:28:06|43031.09
01:28:07|43031.09
01:28:08|43031.1
01:28:10|43031.1
01:28:11|43031.1
01:28:11|43031.09
01:28:13|43031.1
01:28:14|43031.09
01:28:14|43031.09
01:28:16|43031.1
01:28:16|43031.09
01:28:18|43031.09
01:28:19|43031.1
01:28:19|43031.1
01:28:21|43031.1
01:28:22|43031.1
01:28:23|43031.09
01:28:23|43031.09
01:28:25|43031.1
01:28:26|43031.09
01:28:27|43031.1
01:28:28|43031.09
01:28:29|43031.1
01:28:30|43031.1
01:28:30|43031.09
01:28:32|43031.1
01:28:33|43031.1
01:28:34|43031.1
01:28:35|43031.1
01:28:36|43031.09
01:28:37|43031.09
01:28:38|43031.09
01:28:39|43031.1
01:28:40|43031.09
01:28:41|43031.09
01:28:42|43031.09
01:28:43|43031.1
01:28:44|43031.1
01:28:45|43031.1
01:28:46|43031.09
01:28:47|43031.1
01:28:48|43031.09
01:28:49|43031.09
01:28:51|43031.09
01:28:51|43031.09
01:28:53|43031.09
01:28:55|43031.09
01:28:55|43031.09
01:28:57|43031.1
01:28:58|43031.09
01:28:59|43031.09
01:28:59|43031.09
01:29:01|43031.1
01:29:02|43031.09
01:29:02|43031.09
01:29:04|43031.1
01:29:05|43031.09
01:29:06|43031.09
01:29:07|43031.09
01:29:08|43031.09
01:29:09|43031.09
01:29:11|43031.09
01:29:11|43031.1
01:29:13|43031.09
01:29:13|43031.1
01:29:15|43031.09
01:29:15|43031.09
01:29:17|43031.09
01:29:17|43031.1
01:29:18|43031.1
01:29:19|43031.1
01:29:20|43031.1
01:29:21|43031.09
01:29:22|43031.09
01:29:23|43031.1
01:29:24|43031.09
01:29:25|43031.1
01:29:27|43031.09
01:29:27|43031.09
01:29:28|43031.09
01:29:30|43031.1
01:29:31|43031.09
01:29:31|43031.09
01:29:33|43031.09
01:29:33|43031.09
01:29:34|43031.09
01:29:35|43031.09
01:29:37|43031.09
01:29:37|43031.09
01:29:38|43031.09
01:29:39|43031.09
01:29:40|43031.1
01:29:41|43031.09
01:29:43|43031.09
01:29:43|43031.09
01:29:44|43031.09
01:29:45|43031.09
01:29:47|43031.09
01:29:47|43031.1
01:29:48|43031.09
01:29:49|43031.09
01:29:51|43031.1
01:29:52|43031.09
01:29:54|43031.09
01:29:55|43031.09
01:29:56|43031.1
01:29:57|43031.09
01:29:57|43031.09
01:29:59|43031.09
01:29:59|43031.1
01:30:00|43031.1
01:30:01|43031.09
01:30:03|43031.1
01:30:04|43031.1
01:30:04|43031.1
01:30:05|43031.09
01:30:07|43031.1
01:30:07|43031.09
01:30:08|43031.1
01:30:09|43031.1
01:30:11|43031.1
01:30:12|43031.1
01:30:13|43042.3
01:30:14|43042.31
01:30:14|43042.3
01:30:15|43042.31
01:30:17|43042.53
01:30:18|43044.73
01:30:18|43044.73
01:30:20|43044.73
01:30:20|43044.73
01:30:21|43044.73
01:30:22|43044.74
01:30:24|43044.74
01:30:24|43044.73
01:30:26|43044.73
01:30:26|43044.74
01:30:28|43044.73
01:30:28|43044.73
01:30:29|43044.73
01:30:31|43044.74
01:30:31|43044.74
01:30:32|43044.73
01:30:33|43044.73
01:30:34|43044.74
01:30:36|43044.74
01:30:36|43044.74
01:30:37|43044.73
01:30:38|43044.73
01:30:40|43044.73
01:30:40|43044.74
01:30:42|43044.73
01:30:42|43044.73
01:30:43|43044.74
01:30:44|43044.74
01:30:45|43044.73
01:30:47|43044.73
01:30:47|43044.73
01:30:48|43044.73
01:30:49|43044.73
01:30:50|43044.73
01:30:51|43044.73
01:30:53|43044.74
01:30:54|43044.73
01:30:55|43044.73
01:30:57|43044.74
01:30:58|43044.73
01:30:59|43044.74
01:31:00|43044.73
01:31:02|43044.73
01:31:02|43035.67
01:31:04|43034.32
01:31:04|43034.32
01:31:05|43034.33
01:31:07|43031.32
01:31:08|43031.09
01:31:09|43031.1
01:31:10|43028.9
01:31:11|43027.91
01:31:12|43027.91
01:31:13|43027.91
01:31:14|43027.91
01:31:15|43027.91
01:31:16|43026.25
01:31:17|43026.01
01:31:18|43022.53
01:31:19|43021.71
01:31:20|43021.7
01:31:21|43018.36
01:31:22|43018.36
01:31:23|43018.36
01:31:24|43018.37
01:31:25|43018.37
01:31:26|43018.36
01:31:27|43018.37
01:31:28|43018.36
01:31:29|43018.36
01:31:30|43018.36
01:31:31|43018.36
01:31:32|43011.11
01:31:33|43011.1
01:31:34|43011.1
01:31:35|43011.11
01:31:36|43016.98
01:31:37|43017.99
01:31:38|43017.99
01:31:39|43017.99
01:31:40|43017.99
01:31:41|43018.
01:31:42|43017.99
01:31:43|43017.99
01:31:44|43017.99
01:31:45|43017.99
01:31:46|43017.99
01:31:47|43017.99
01:31:48|43018.
01:31:49|43017.99
01:31:50|43017.99
01:31:51|43017.99
01:31:53|43017.99
01:31:53|43017.99
01:31:55|43017.99
01:31:56|43018.
01:31:56|43018.03
01:31:58|43018.31
01:31:59|43018.3
01:32:00|43018.3
01:32:01|43018.31
01:32:01|43018.3
01:32:02|43018.3
01:32:04|43017.95
01:32:05|43017.96
01:32:05|43017.95
01:32:07|43017.96
01:32:08|43017.96
01:32:08|43017.95
01:32:10|43017.95
01:32:11|43017.96
01:32:11|43017.96
01:32:13|43017.96
01:32:13|43012.83
01:32:14|43012.48
01:32:16|43012.49
01:32:17|43012.48
01:32:18|43012.49
01:32:19|43012.49
01:32:20|43012.49
01:32:21|43012.49
01:32:22|43012.48
01:32:23|43012.48
01:32:24|43012.49
01:32:25|43012.48
01:32:25|43012.48
01:32:26|43012.49
01:32:28|43014.63
01:32:29|43017.42
01:32:30|43021.39
01:32:31|43021.39
01:32:32|43021.39
01:32:33|43021.39
01:32:34|43021.4
01:32:35|43021.39
01:32:36|43021.4
01:32:37|43021.39
01:32:38|43021.4
01:32:39|43021.39
01:32:40|43021.39
01:32:41|43021.39
01:32:42|43021.4
01:32:43|43021.4
01:32:44|43022.75
01:32:45|43022.75
01:32:46|43022.75
01:32:47|43022.75
01:32:48|43022.76
01:32:49|43022.76
01:32:50|43026.99
01:32:51|43028.28
01:32:52|43028.27
01:32:53|43028.28
01:32:55|43028.27
01:32:56|43028.27
01:32:56|43028.27
01:32:57|43030.21
01:32:59|43030.21
01:32:59|43030.22
01:33:00|43030.21
01:33:02|43030.21
01:33:02|43030.21
01:33:03|43030.21
01:33:05|43030.21
01:33:05|43030.21
01:33:06|43030.22
01:33:08|43030.21
01:33:08|43030.22
01:33:09|43030.21
01:33:11|43030.21
01:33:12|43030.22
01:33:13|43030.21
01:33:14|43030.21
01:33:15|43030.21
01:33:16|43030.21
01:33:17|43030.21
01:33:18|43030.22
01:33:19|43030.21
01:33:19|43030.21
01:33:21|43030.22
01:33:21|43030.21
01:33:23|43030.22
01:33:24|43030.22
01:33:25|43030.21
01:33:26|43030.21
01:33:27|43030.21
01:33:28|43030.22
01:33:29|43030.21
01:33:30|43030.22
01:33:31|43030.21
01:33:32|43030.22
01:33:33|43030.22
01:33:34|43030.21
01:33:35|43030.21
01:33:36|43030.21
01:33:37|43030.21
01:33:38|43030.21
01:33:39|43030.22
01:33:40|43030.21
01:33:41|43030.21
01:33:42|43030.22
01:33:43|43030.21
01:33:44|43030.21
01:33:45|43030.22
01:33:46|43030.22
01:33:47|43030.21
01:33:48|43030.22
01:33:50|43030.22
01:33:50|43030.21
01:33:51|43030.21
01:33:52|43030.21
01:33:54|43030.21
01:33:55|43030.22
01:33:56|43030.21
01:33:57|43030.21
01:33:58|43030.21
01:33:59|43030.22
01:34:00|43030.21
01:34:01|43030.21
01:34:02|43030.21
01:34:03|43030.21
01:34:04|43030.22
01:34:06|43030.22
01:34:07|43030.22
01:34:07|43026.
01:34:09|43024.
01:34:09|43024.
01:34:11|43024.
01:34:11|43024.
01:34:13|43024.01
01:34:13|43024.
01:34:15|43024.01
01:34:15|43024.01
01:34:17|43024.01
01:34:18|43024.01
01:34:19|43024.
01:34:20|43024.01
01:34:21|43024.
01:34:22|43024.01
01:34:23|43024.
01:34:24|43024.
01:34:25|43024.
01:34:26|43024.
01:34:27|43024.
01:34:28|43024.
01:34:29|43024.
01:34:30|43024.01
01:34:31|43024.
01:34:32|43024.
01:34:33|43024.
01:34:34|43024.
01:34:35|43024.
01:34:36|43024.
01:34:37|43024.
01:34:38|43024.01
01:34:39|43024.01
01:34:40|43024.
01:34:41|43024.
01:34:42|43024.
01:34:43|43024.
01:34:44|43024.01
01:34:45|43024.01
01:34:46|43024.
01:34:47|43024.01
01:34:48|43024.01
01:34:49|43024.01
01:34:50|43024.01
01:34:51|43024.01
01:34:52|43024.01
01:34:53|43024.01
01:34:55|43024.01
01:34:56|43024.01
01:34:57|43024.01
01:34:57|43024.01
01:34:58|43024.
01:34:59|43024.
01:35:00|43024.
01:35:01|43024.01
01:35:03|43024.01
01:35:04|43024.
01:35:05|43024.01
01:35:06|43024.
01:35:07|43024.
01:35:08|43024.01
01:35:09|43024.
01:35:10|43024.01
01:35:11|43024.
01:35:12|43024.01
01:35:13|43024.
01:35:14|43024.
01:35:15|43024.01
01:35:16|43024.01
01:35:17|43024.
01:35:18|43024.
01:35:19|43024.
01:35:20|43024.01
01:35:21|43024.
01:35:22|43024.01
01:35:23|43024.
01:35:24|43024.01
01:35:25|43024.
01:35:26|43024.
01:35:27|43024.
01:35:28|43024.
01:35:29|43024.
01:35:30|43024.
01:35:31|43024.01
01:35:32|43024.01
01:35:33|43024.
01:35:34|43024.
01:35:35|43024.
01:35:36|43024.
01:35:37|43024.
01:35:38|43024.
01:35:39|43024.
01:35:40|43024.
01:35:41|43024.
01:35:42|43024.
01:35:43|43023.96
01:35:44|43023.96
01:35:45|43020.19
01:35:46|43014.33
01:35:47|43009.13
01:35:48|43009.14
01:35:49|43009.13
01:35:50|43009.13
01:35:51|43009.13
01:35:52|43009.14
01:35:53|43008.55
01:35:54|43008.55
01:35:55|43008.56
01:35:56|43008.55
01:35:58|43008.55
01:35:59|43008.55
01:36:00|43008.55
01:36:01|43004.
01:36:02|42996.36
01:36:03|43002.83
01:36:04|43002.83
01:36:05|43002.83
01:36:06|43002.83
01:36:07|43002.82
01:36:08|43002.82
01:36:09|43002.82
01:36:10|43002.83
01:36:11|43002.83
01:36:12|43002.82
01:36:14|43002.82
01:36:14|43002.82
01:36:15|43002.83
01:36:16|43002.83
01:36:18|43002.83
01:36:18|43002.82
01:36:19|43002.83
01:36:20|43002.82
01:36:22|43002.82
01:36:23|43002.83
01:36:24|43002.82
01:36:25|43002.82
01:36:26|43002.82
01:36:27|43002.83
01:36:28|43002.82
01:36:29|43002.82
01:36:30|43002.83
01:36:31|43002.82
01:36:32|43002.82
01:36:33|43002.82
01:36:34|43002.82
01:36:35|43002.82
01:36:36|42999.03
01:36:37|42999.02
01:36:38|42999.02
01:36:39|42999.02
01:36:40|42996.37
01:36:41|42991.11
01:36:42|42985.87
01:36:43|42984.4
01:36:44|42984.4
01:36:45|42984.39
01:36:47|42984.39
01:36:48|42984.4
01:36:48|42984.39
01:36:49|42984.39
01:36:50|42984.39
01:36:51|42984.39
01:36:52|42984.39
01:36:53|42984.39
01:36:54|42984.39
01:36:55|42984.39
01:36:56|42984.39
01:36:57|42984.4
01:36:58|42984.4
01:37:00|42984.4
01:37:01|42984.39
01:37:02|42984.4
01:37:02|42984.4
01:37:03|42984.39
01:37:05|42984.4
01:37:06|42984.4
01:37:07|42984.4
01:37:08|42984.4
01:37:09|42984.4
01:37:10|42984.4
01:37:11|42984.39
01:37:12|42984.4
01:37:13|42984.39
01:37:14|42984.4
01:37:15|42984.39
01:37:17|42984.39
01:37:17|42984.39
01:37:18|42984.4
01:37:19|42984.39
01:37:20|42988.54
01:37:22|42990.
01:37:22|42989.99
01:37:24|42990.
01:37:24|42989.99
01:37:25|42991.11
01:37:26|42991.12
01:37:27|42991.12
01:37:28|42991.11
01:37:29|42991.11
01:37:30|42991.11
01:37:31|42991.12
01:37:33|42984.4
01:37:33|42984.41
01:37:35|42984.41
01:37:36|42984.41
01:37:36|42984.4
01:37:37|42984.4
01:37:38|42984.41
01:37:39|42984.41
01:37:40|42984.41
01:37:41|42984.41
01:37:42|42984.41
01:37:43|42984.41
01:37:44|42984.41
01:37:45|42984.4
01:37:46|42984.41
01:37:47|42984.4
01:37:48|42984.41
01:37:49|42984.41
01:37:50|42984.41
01:37:51|42986.56
01:37:52|42987.94
01:37:53|42987.97
01:37:54|42991.06
01:37:55|42991.11
01:37:56|42991.11
01:37:57|42991.1
01:37:59|42991.1
01:38:01|42991.1
01:38:02|42991.1
01:38:03|42991.11
01:38:04|42991.11
01:38:05|42991.11
01:38:07|42991.1
01:38:07|42991.11
01:38:09|42991.11
01:38:10|42991.1
01:38:11|42991.11
01:38:11|42991.1
01:38:13|42991.1
01:38:14|42991.1
01:38:15|42991.11
01:38:16|42991.1
01:38:17|42991.11
01:38:17|42991.1
01:38:19|42991.1
01:38:20|42991.11
01:38:21|42995.04
01:38:21|42996.
01:38:23|42996.36
01:38:24|42996.35
01:38:26|42996.36
01:38:26|42996.35
01:38:27|42996.39
01:38:28|42996.39
01:38:29|42996.39
01:38:30|42996.39
01:38:31|42996.38
01:38:32|42996.38
01:38:34|42996.39
01:38:35|42996.38
01:38:35|42996.38
01:38:37|42996.39
01:38:38|42996.64
01:38:38|42997.97
01:38:40|42997.97
01:38:41|42997.97
01:38:42|42997.98
01:38:43|42997.98
01:38:43|42997.98
01:38:45|42997.98
01:38:45|42997.98
01:38:46|42997.98
01:38:47|42999.02
01:38:49|42999.02
01:38:50|42999.03
01:38:51|42999.99
01:38:52|43000.
01:38:53|43000.
01:38:54|43000.
01:38:55|43001.1
01:38:56|43001.09
01:38:57|43001.1
01:38:59|43001.1
01:39:00|43001.09
01:39:00|43002.56
01:39:02|43002.56
01:39:02|43002.56
01:39:04|43002.56
01:39:05|43002.56
01:39:05|43002.56
01:39:07|43002.56
01:39:08|43002.55
01:39:09|43002.55
01:39:09|43002.55
01:39:11|43002.55
01:39:12|43002.56
01:39:13|43002.56
01:39:14|43002.56
01:39:15|43002.56
01:39:15|43002.56
01:39:17|43002.55
01:39:18|43002.56
01:39:19|43002.56
01:39:20|43002.56
01:39:21|43002.55
01:39:22|43002.55
01:39:23|43002.55
01:39:24|43002.56
01:39:25|43002.56
01:39:27|43002.56
01:39:27|43002.55
01:39:28|43002.55
01:39:29|43002.56
01:39:31|43002.55
01:39:31|43002.55
01:39:32|43002.55
01:39:33|43002.55
01:39:34|43002.56
01:39:35|43002.56
01:39:37|43002.55
01:39:37|43002.56
01:39:38|43002.55
01:39:39|43002.55
01:39:40|43002.55
01:39:42|43002.55
01:39:42|43002.56
01:39:43|43002.56
01:39:44|43002.56
01:39:45|43002.55
01:39:46|43002.55
01:39:48|43002.56
01:39:49|43002.55
01:39:49|43002.56
01:39:51|43002.56
01:39:52|43002.55
01:39:52|43002.55
01:39:54|43002.56
01:39:54|43002.56
01:39:55|43002.55
01:39:56|43002.56
01:39:57|43002.55
01:39:59|43002.55
01:39:59|43002.56
01:40:01|43002.55
01:40:02|43002.55
01:40:03|43002.55
01:40:04|43002.55
01:40:05|43002.55
01:40:06|43002.56
01:40:07|43002.56
01:40:08|43002.56
01:40:09|43002.55
01:40:10|43002.56
01:40:11|43002.55
01:40:12|43002.56
01:40:13|43002.55
01:40:14|43002.55
01:40:15|43002.56
01:40:16|43002.56
01:40:17|43002.55
01:40:18|43002.55
01:40:19|43002.59
01:40:20|43002.59
01:40:21|43002.59
01:40:22|43002.59
01:40:23|43002.58
01:40:24|43002.58
01:40:25|43009.52
01:40:26|43009.77
01:40:27|43009.77
01:40:28|43009.78
01:40:29|43009.77
01:40:30|43009.78
01:40:31|43009.79
01:40:32|43009.87
01:40:33|43009.87
01:40:34|43009.87
01:40:35|43009.87
01:40:36|43009.87
01:40:37|43009.86
01:40:38|43009.87
01:40:39|43009.87
01:40:40|43009.87
01:40:41|43009.87
01:40:42|43009.86
01:40:43|43009.86
01:40:44|43009.86
01:40:45|43009.86
01:40:46|43009.86
01:40:47|43009.87
01:40:48|43009.87
01:40:49|43009.87
01:40:50|43011.09
01:40:51|43014.72
01:40:52|43016.26
01:40:53|43016.26
01:40:54|43018.88
01:40:55|43018.88
01:40:56|43019.03
01:40:57|43020.96
01:40:58|43021.09
01:41:00|43021.09
01:41:05|43021.1
01:41:06|43021.1
01:41:07|43021.09
01:41:08|43021.09
01:41:08|43021.09
01:41:10|43021.09
01:41:11|43023.56
01:41:12|43023.55
01:41:13|43023.55
01:41:14|43025.1
01:41:15|43025.1
01:41:16|43025.11
01:41:18|43025.1
01:41:18|43025.11
01:41:20|43025.1
01:41:20|43025.1
01:41:21|43025.11
01:41:22|43025.11
01:41:24|43025.11
01:41:25|43025.11
01:41:26|43025.11
01:41:27|43025.1
01:41:28|43018.87
01:41:29|43018.87
01:41:30|43018.87
01:41:31|43018.87
01:41:32|43018.88
01:41:33|43018.88
01:41:35|43023.43
01:41:36|43023.44
01:41:37|43023.43
01:41:38|43023.43
01:41:39|43023.43
01:41:40|43023.43
01:41:41|43023.44
01:41:42|43023.44
01:41:43|43023.43
01:41:44|43023.43
01:41:46|43023.43
01:41:46|43023.44
01:41:48|43023.43
01:41:48|43023.43
01:41:49|43023.43
01:41:50|43023.43
01:41:52|43023.44
01:41:52|43023.44
01:41:53|43023.43
01:41:55|43023.44
01:41:55|43016.01
01:41:57|43016.01
01:41:58|43016.01
01:41:58|43016.01
01:42:00|43016.
01:42:02|43016.
01:42:03|43016.
01:42:04|43016.
01:42:04|43016.
01:42:05|43016.
01:42:07|43016.01
01:42:08|43016.01
01:42:09|43016.01
01:42:09|43016.01
01:42:10|43016.
01:42:12|43016.
01:42:12|43016.01
01:42:13|43016.
01:42:15|43016.
01:42:16|43016.
01:42:17|43016.01
01:42:17|43016.
01:42:19|43016.
01:42:19|43016.
01:42:20|43016.
01:42:21|43016.
01:42:22|43016.
01:42:24|43016.01
01:42:25|43016.
01:42:26|43016.01
01:42:27|43016.01
01:42:28|43016.
01:42:29|43016.
01:42:30|43016.
01:42:31|43016.
01:42:32|43016.01
01:42:33|43016.
01:42:34|43015.96
01:42:35|43011.19
01:42:36|43009.93
01:42:37|43009.86
01:42:38|43009.86
01:42:40|43009.87
01:42:40|43009.87
01:42:41|43009.86
01:42:42|43009.87
01:42:43|43009.86
01:42:45|43009.87
01:42:45|43009.87
01:42:46|43009.86
01:42:47|43009.86
01:42:48|43006.
01:42:50|43006.01
01:42:50|43006.01
01:42:52|43006.01
01:42:52|43006.01
01:42:53|43006.
01:42:55|43006.01
01:42:56|43006.
01:42:56|43006.01
01:42:57|43006.
01:42:58|42997.97
01:43:00|42991.1
01:43:01|42991.11
01:43:02|42991.11
01:43:03|42991.11
01:43:04|42991.11
01:43:05|42984.42
01:43:06|42984.42
01:43:07|42984.42
01:43:08|42984.42
01:43:09|42984.42
01:43:10|42984.42
01:43:11|42984.43
01:43:12|42984.43
01:43:13|42984.43
01:43:14|42984.43
01:43:15|42984.42
01:43:16|42981.1
01:43:17|42981.11
01:43:18|42981.11
01:43:19|42981.1
01:43:20|42981.11
01:43:21|42981.11
01:43:22|42981.11
01:43:23|42981.11
01:43:24|42981.1
01:43:25|42981.1
01:43:27|42981.1
01:43:28|42981.11
01:43:28|42981.1
01:43:29|42981.11
01:43:30|42981.1
01:43:31|42981.11
01:43:32|42981.11
01:43:34|42981.1
01:43:35|42981.1
01:43:36|42981.1
01:43:36|42981.11
01:43:37|42981.11
01:43:38|42981.1
01:43:39|42981.11
01:43:40|42981.1
01:43:42|42984.3
01:43:42|42985.74
01:43:43|42985.75
01:43:44|42985.75
01:43:46|42985.75
01:43:47|42985.74
01:43:47|42985.75
01:43:48|42985.75
01:43:50|42985.74
01:43:50|42985.75
01:43:51|42985.75
01:43:52|42985.75
01:43:54|42985.74
01:43:54|42985.75
01:43:56|42985.75
01:43:56|42985.75
01:43:57|42985.75
01:43:59|42985.75
01:43:59|42985.75
01:44:01|42985.74
01:44:02|42985.75
01:44:03|42985.74
01:44:05|42985.74
01:44:06|42985.74
01:44:07|42985.74
01:44:08|42985.75
01:44:09|42973.61
01:44:10|42973.61
01:44:11|42973.61
01:44:12|42973.6
01:44:13|42971.82
01:44:14|42971.82
01:44:15|42971.83
01:44:16|42971.82
01:44:17|42971.82
01:44:18|42971.83
01:44:19|42971.82
01:44:20|42971.82
01:44:21|42971.82
01:44:22|42971.83
01:44:23|42971.82
01:44:24|42971.83
01:44:25|42971.82
01:44:26|42971.83
01:44:27|42971.83
01:44:28|42971.82
01:44:29|42969.48
01:44:30|42969.48
01:44:31|42969.48
01:44:32|42969.49
01:44:33|42969.49
01:44:34|42969.48
01:44:35|42969.48
01:44:36|42969.48
01:44:37|42969.48
01:44:38|42969.48
01:44:39|42969.48
01:44:40|42969.49
01:44:41|42969.49
01:44:42|42969.48
01:44:43|42969.49
01:44:44|42969.48
01:44:45|42969.48
01:44:46|42969.49
01:44:47|42969.48
01:44:48|42969.48
01:44:49|42969.27
01:44:50|42969.27
01:44:51|42969.27
01:44:52|42969.28
01:44:53|42969.28
01:44:54|42969.28
01:44:55|42969.28
01:44:56|42969.28
01:44:57|42969.28
01:44:58|42969.28
01:44:59|42969.27
01:45:00|42969.27
01:45:01|42969.28
01:45:03|42973.59
01:45:04|42977.9
01:45:05|42977.99
01:45:06|42984.
01:45:08|42988.
01:45:08|42987.99
01:45:09|42987.99
01:45:10|42987.99
01:45:11|42988.
01:45:12|42988.
01:45:13|42987.99
01:45:14|42987.99
01:45:16|42987.99
01:45:16|42987.99
01:45:17|42987.99
01:45:18|42988.
01:45:20|42987.99
01:45:21|42987.99
01:45:21|42987.99
01:45:23|42987.99
01:45:23|42988.
01:45:25|42987.99
01:45:25|42988.
01:45:26|42988.
01:45:27|42987.99
01:45:29|42987.99
01:45:29|42976.92
01:45:30|42974.47
01:45:31|42974.38
01:45:33|42974.39
01:45:34|42974.39
01:45:35|42974.38
01:45:36|42974.39
01:45:37|42974.39
01:45:38|42974.38
01:45:39|42974.38
01:45:40|42974.38
01:45:41|42974.39
01:45:42|42974.38
01:45:43|42974.39
01:45:44|42974.38
01:45:46|42974.38
01:45:46|42974.38
01:45:48|42974.39
01:45:48|42974.39
01:45:49|42974.38
01:45:50|42972.6
01:45:51|42967.26
01:45:52|42967.26
01:45:54|42967.25
01:45:54|42967.25
01:45:55|42967.26
01:45:56|42969.62
01:45:57|42969.63
01:45:59|42969.63
01:45:59|42969.63
01:46:01|42969.63
01:46:01|42969.63
01:46:02|42971.56
01:46:04|42971.61
01:46:04|42971.6
01:46:05|42971.61
01:46:06|42971.61
01:46:07|42971.61
01:46:08|42971.6
01:46:09|42971.6
01:46:11|42971.6
01:46:12|42971.6
01:46:12|42971.6
01:46:14|42971.6
01:46:15|42971.61
01:46:15|42974.64
01:46:17|42977.93
01:46:18|42977.93
01:46:19|42977.94
01:46:20|42977.93
01:46:21|42977.93
01:46:22|42977.93
01:46:23|42977.94
01:46:24|42977.94
01:46:25|42977.94
01:46:26|42978.32
01:46:27|42978.32
01:46:29|42978.32
01:46:29|42978.33
01:46:31|42978.33
01:46:32|42978.32
01:46:33|42978.32
01:46:34|42986.38
01:46:34|42986.64
01:46:35|42986.63
01:46:36|42986.63
01:46:37|42986.64
01:46:38|42986.64
01:46:39|42986.64
01:46:40|42986.64
01:46:41|42986.63
01:46:42|42986.63
01:46:43|42986.64
01:46:45|42986.63
01:46:45|42986.64
01:46:46|42986.64
01:46:48|42986.64
01:46:49|42986.64
01:46:49|42986.63
01:46:50|42986.63
01:46:51|42986.63
01:46:53|42986.63
01:46:53|42986.63
01:46:54|42986.63
01:46:55|42986.63
01:46:56|42986.63
01:46:57|42986.64
01:46:58|42986.64
01:46:59|42986.63
01:47:00|42986.64
01:47:02|42986.63
01:47:02|42986.63
01:47:03|42986.64
01:47:06|42986.63
01:47:07|42986.63
01:47:08|42986.64
01:47:09|42986.63
01:47:10|42986.64
01:47:11|42986.64
01:47:11|42986.64
01:47:12|42986.64
01:47:14|42986.64
01:47:14|42986.63
01:47:16|42986.63
01:47:17|42995.18
01:47:18|42995.46
01:47:20|42995.46
01:47:20|42995.45
01:47:22|42995.46
01:47:22|42995.46
01:47:23|43000.
01:47:25|42999.99
01:47:25|43000.
01:47:26|42999.99
01:47:28|43000.
01:47:28|43001.05
01:47:30|43001.05
01:47:30|43001.05
01:47:32|43001.04
01:47:33|43001.05
01:47:33|43001.05
01:47:34|43001.05
01:47:36|43001.04
01:47:37|43001.05
01:47:38|43001.05
01:47:39|43001.04
01:47:40|43001.05
01:47:41|43001.05
01:47:41|43001.05
01:47:42|43001.04
01:47:44|43001.05
01:47:45|43001.05
01:47:45|42993.69
01:47:47|42986.63
01:47:48|42986.63
01:47:48|42986.59
01:47:50|42983.13
01:47:51|42983.13
01:47:52|42983.12
01:47:53|42983.12
01:47:54|42985.81
01:47:55|42985.8
01:47:56|42985.8
01:47:57|42985.8
01:47:57|42985.8
01:47:58|42990.28
01:48:00|42990.33
01:48:01|42990.33
01:48:02|42990.33
01:48:03|42990.33
01:48:04|42990.34
01:48:05|42990.33
01:48:06|42990.33
01:48:08|42990.33
01:48:09|42988.21
01:48:09|42988.2
01:48:11|42988.21
01:48:11|42988.21
01:48:13|42988.2
01:48:14|42988.24
01:48:15|42988.23
01:48:16|42992.29
01:48:16|42992.29
01:48:18|42992.28
01:48:19|42992.29
01:48:20|42995.65
01:48:21|42995.65
01:48:22|42995.64
01:48:22|42995.64
01:48:24|42995.65
01:48:24|42995.65
01:48:26|42995.65
01:48:27|42995.64
01:48:27|42995.64
01:48:28|42995.64
01:48:30|42995.64
01:48:31|42995.64
01:48:31|42995.64
01:48:33|42995.64
01:48:34|42995.64
01:48:35|42995.65
01:48:36|42995.65
01:48:37|42988.16
01:48:38|42988.17
01:48:39|42988.17
01:48:40|42988.16
01:48:41|42988.16
01:48:42|42988.17
01:48:43|42988.17
01:48:44|42988.16
01:48:45|42979.36
01:48:46|42979.36
01:48:47|42979.36
01:48:48|42979.36
01:48:49|42979.36
01:48:50|42979.36
01:48:51|42979.36
01:48:52|42974.
01:48:53|42974.
01:48:54|42974.
01:48:55|42974.
01:48:56|42974.01
01:48:57|42974.01
01:48:58|42974.
01:48:59|42974.01
01:49:00|42974.01
01:49:01|42974.01
01:49:02|42974.
01:49:03|42974.01
01:49:04|42974.
01:49:05|42974.01
01:49:06|42974.01
01:49:08|42974.
01:49:10|42974.01
01:49:10|42974.
01:49:11|42974.
01:49:13|42974.
01:49:14|42974.01
01:49:15|42974.
01:49:16|42974.
01:49:17|42974.01
01:49:18|42974.
01:49:20|42974.
01:49:21|42979.18
01:49:21|42979.17
01:49:22|42979.17
01:49:24|42975.31
01:49:24|42975.32
01:49:26|42975.32
01:49:29|42974.01
01:49:30|42974.01
01:49:32|42974.01
01:49:33|42974.
01:49:34|42974.
01:49:35|42974.01
01:49:36|42974.
01:49:38|42970.
01:49:38|42968.83
01:49:39|42968.83
01:49:41|42968.84
01:49:41|42968.84
01:49:42|42968.83
01:49:43|42968.83
01:49:44|42968.84
01:49:46|42968.84
01:49:46|42968.84
01:49:48|42968.84
01:49:48|42968.83
01:49:49|42968.83
01:49:51|42968.83
01:49:51|42968.84
01:49:52|42968.84
01:49:53|42968.84
01:49:54|42968.83
01:49:55|42968.83
01:49:56|42968.83
01:49:57|42968.83
01:49:58|42968.84
01:49:59|42968.83
01:50:00|42968.83
01:50:01|42968.84
01:50:02|42968.84
01:50:03|42973.16
01:50:04|42973.11
01:50:05|42973.12
01:50:06|42973.11
01:50:08|42973.11
01:50:10|42973.99
01:50:10|42974.
01:50:12|42973.99
01:50:12|42973.99
01:50:13|42973.99
01:50:15|42973.99
01:50:15|42973.99
01:50:16|42973.99
01:50:18|42973.99
01:50:19|42973.99
01:50:20|42973.99
01:50:21|42974.
01:50:21|42973.99
01:50:22|42974.
01:50:23|42973.99
01:50:25|42973.99
01:50:25|42974.
01:50:27|42974.
01:50:27|42974.
01:50:29|42974.
01:50:30|42973.99
01:50:31|42974.
01:50:32|42973.99
01:50:33|42973.99
01:50:34|42974.
01:50:34|42973.99
01:50:36|42973.99
01:50:37|42974.
01:50:38|42974.
01:50:38|42973.99
01:50:40|42974.
01:50:41|42974.
01:50:42|42973.99
01:50:43|42974.
01:50:43|42973.99
01:50:44|42973.99
01:50:46|42973.99
01:50:47|42973.99
01:50:48|42974.
01:50:49|42973.99
01:50:49|42973.99
01:50:51|42973.99
01:50:52|42973.99
01:50:52|42974.
01:50:53|42974.74
01:50:54|42979.35
01:50:56|42979.35
01:50:56|42979.35
01:50:57|42979.36
01:50:59|42979.36
01:50:59|42979.36
01:51:01|42979.36
01:51:01|42979.35
01:51:03|42979.35
01:51:04|42979.36
01:51:05|42979.36
01:51:06|42979.36
01:51:06|42979.35
01:51:08|42979.35
01:51:09|42979.36
01:51:10|42979.35
01:51:11|42979.36
01:51:12|42979.35
01:51:13|42979.36
01:51:14|42979.35
01:51:15|42979.36
01:51:15|42979.36
01:51:17|42979.36
01:51:19|42979.35
01:51:19|42979.35
01:51:20|42979.36
01:51:21|42979.35
01:51:22|42979.35
01:51:24|42979.36
01:51:24|42979.35
01:51:25|42979.36
01:51:26|42979.35
01:51:28|42979.36
01:51:28|42979.36
01:51:29|42979.35
01:51:30|42979.35
01:51:31|42979.35
01:51:32|42979.35
01:51:34|42979.35
01:51:34|42979.36
01:51:36|42976.45
01:51:36|42973.98
01:51:37|42973.99
01:51:38|42973.98
01:51:39|42973.98
01:51:40|42973.99
01:51:41|42973.98
01:51:42|42973.99
01:51:43|42973.99
01:51:44|42973.99
01:51:46|42973.99
01:51:46|42973.99
01:51:48|42973.99
01:51:49|42973.98
01:51:49|42973.98
01:51:51|42973.99
01:51:51|42973.99
01:51:52|42973.98
01:51:54|42973.99
01:51:54|42979.39
01:51:55|42979.38
01:51:56|42979.38
01:51:57|42979.39
01:51:58|42979.39
01:52:00|42979.39
01:52:00|42981.09
01:52:02|42981.09
01:52:03|42981.09
01:52:03|42981.1
01:52:04|42981.1
01:52:05|42981.09
01:52:06|42981.09
01:52:07|42981.09
01:52:08|42981.09
01:52:10|42981.1
01:52:12|42981.1
01:52:13|42981.1
01:52:13|42981.1
01:52:14|42981.09
01:52:16|42981.09
01:52:18|42981.09
01:52:19|42981.1
01:52:20|42981.09
01:52:21|42981.1
01:52:22|42981.09
01:52:23|42979.4
01:52:24|42979.41
01:52:25|42979.41
01:52:26|42979.4
01:52:27|42979.4
01:52:28|42974.
01:52:29|42973.99
01:52:30|42973.99
01:52:30|42974.
01:52:32|42973.99
01:52:33|42973.99
01:52:34|42974.
01:52:35|42973.99
01:52:36|42973.99
01:52:37|42974.
01:52:38|42974.
01:52:39|42973.99
01:52:40|42974.
01:52:41|42973.99
01:52:42|42973.99
01:52:43|42973.99
01:52:44|42973.99
01:52:45|42973.99
01:52:47|42973.99
01:52:47|42973.99
01:52:48|42973.99
01:52:49|42974.
01:52:50|42976.92
01:52:51|42976.91
01:52:52|42976.92
01:52:53|42976.91
01:52:54|42976.91
01:52:55|42976.92
01:52:56|42976.91
01:52:57|42976.92
01:52:58|42976.92
01:52:59|42976.92
01:53:00|42976.92
01:53:01|42976.91
01:53:02|42976.92
01:53:03|42976.91
01:53:04|42976.92
01:53:05|42976.91
01:53:06|42976.91
01:53:08|42976.91
01:53:09|42976.91
01:53:10|42976.91
01:53:11|42976.91
01:53:11|42974.12
01:53:12|42974.11
01:53:13|42974.11
01:53:15|42974.12
01:53:16|42974.12
01:53:17|42974.11
01:53:18|42974.12
01:53:19|42974.12
01:53:20|42974.11
01:53:21|42974.12
01:53:22|42974.12
01:53:23|42974.12
01:53:24|42974.11
01:53:25|42974.12
01:53:26|42974.11
01:53:27|42974.12
01:53:28|42974.11
01:53:29|42974.12
01:53:30|42974.12
01:53:31|42974.12
01:53:32|42974.12
01:53:33|42974.12
01:53:34|42974.11
01:53:35|42974.11
01:53:36|42974.12
01:53:37|42974.12
01:53:38|42974.12
01:53:39|42974.12
01:53:40|42974.11
01:53:41|42964.41
01:53:42|42958.29
01:53:44|42958.3
01:53:45|42958.29
01:53:45|42958.29
01:53:47|42958.3
01:53:47|42958.3
01:53:48|42958.3
01:53:49|42958.3
01:53:50|42958.3
01:53:52|42958.3
01:53:52|42958.29
01:53:53|42958.3
01:53:54|42958.29
01:53:56|42958.29
01:53:56|42958.29
01:53:57|42958.3
01:53:58|42958.29
01:54:00|42958.3
01:54:00|42958.29
01:54:01|42958.3
01:54:02|42958.29
01:54:04|42958.29
01:54:04|42958.3
01:54:06|42958.29
01:54:06|42958.29
01:54:08|42958.29
01:54:09|42958.29
01:54:10|42958.29
01:54:12|42958.29
01:54:13|42958.29
01:54:14|42958.29
01:54:16|42958.29
01:54:16|42958.29
01:54:18|42958.3
01:54:18|42958.29
01:54:20|42958.29
01:54:20|42958.3
01:54:21|42958.29
01:54:22|42958.3
01:54:24|42958.29
01:54:24|42958.29
01:54:25|42958.29
01:54:26|42958.3
01:54:28|42958.3
01:54:28|42958.29
01:54:30|42958.3
01:54:31|42952.47
01:54:31|42950.01
01:54:33|42941.02
01:54:34|42941.03
01:54:35|42941.02
01:54:36|42941.03
01:54:36|42941.02
01:54:37|42941.02
01:54:39|42941.02
01:54:39|42941.03
01:54:40|42941.02
01:54:41|42941.03
01:54:42|42941.03
01:54:44|42941.99
01:54:44|42942.
01:54:45|42942.
01:54:46|42941.99
01:54:47|42941.99
01:54:49|42941.99
01:54:49|42941.99
01:54:50|42942.
01:54:51|42941.99
01:54:52|42941.99
01:54:53|42941.99
01:54:54|42942.
01:54:55|42942.
01:54:56|42942.
01:54:57|42941.99
01:54:58|42942.
01:55:00|42942.
01:55:00|42942.
01:55:01|42942.
01:55:02|42941.99
01:55:04|42941.99
01:55:04|42941.99
01:55:05|42942.
01:55:06|42941.99
01:55:08|42941.99
01:55:09|42941.99
01:55:10|42941.99
01:55:11|42942.
01:55:12|42941.99
01:55:14|42941.99
01:55:14|42941.99
01:55:15|42941.99
01:55:17|42941.99
01:55:18|42941.99
01:55:19|42941.99
01:55:20|42941.99
01:55:21|42942.
01:55:22|42942.
01:55:23|42942.
01:55:23|42942.
01:55:24|42942.
01:55:26|42942.
01:55:27|42941.98
01:55:28|42934.52
01:55:29|42932.68
01:55:30|42932.68
01:55:31|42929.37
01:55:32|42929.37
01:55:33|42929.37
01:55:34|42929.37
01:55:35|42929.36
01:55:36|42929.37
01:55:37|42929.36
01:55:38|42929.37
01:55:39|42929.36
01:55:40|42929.36
01:55:41|42929.37
01:55:42|42929.37
01:55:43|42929.37
01:55:44|42929.36
01:55:45|42929.36
01:55:46|42929.36
01:55:47|42929.37
01:55:48|42929.37
01:55:49|42929.36
01:55:50|42929.36
01:55:51|42929.37
01:55:52|42929.36
01:55:53|42929.37
01:55:54|42929.37
01:55:55|42936.98
01:55:56|42936.98
01:55:57|42936.98
01:55:58|42936.97
01:55:59|42939.58
01:56:00|42939.65
01:56:01|42939.65
01:56:02|42939.66
01:56:03|42939.65
01:56:04|42939.65
01:56:05|42939.66
01:56:06|42939.66
01:56:07|42939.65
01:56:08|42939.66
01:56:09|42939.66
01:56:10|42939.65
01:56:11|42939.66
01:56:12|42939.65
01:56:13|42939.66
01:56:14|42948.
01:56:15|42947.99
01:56:16|42947.99
01:56:17|42947.99
01:56:18|42947.99
01:56:20|42947.99
01:56:20|42947.99
01:56:22|42948.
01:56:22|42947.99
01:56:24|42947.99
01:56:24|42947.99
01:56:25|42947.99
01:56:27|42948.
01:56:27|42948.
01:56:29|42947.99
01:56:29|42947.99
01:56:31|42947.99
01:56:32|42948.
01:56:33|42948.
01:56:33|42947.99
01:56:35|42947.99
01:56:36|42947.99
01:56:37|42947.99
01:56:38|42947.99
01:56:39|42947.99
01:56:40|42947.99
01:56:40|42947.99
01:56:41|42947.99
01:56:44|42947.99
01:56:44|42948.
01:56:45|42947.99
01:56:46|42950.5
01:56:48|42953.24
01:56:49|42953.24
01:56:50|42953.24
01:56:51|42953.24
01:56:52|42953.25
01:56:53|42953.24
01:56:54|42953.24
01:56:55|42953.25
01:56:56|42953.25
01:56:57|42953.24
01:56:58|42953.24
01:56:59|42953.24
01:57:00|42953.25
01:57:01|42953.25
01:57:02|42953.24
01:57:03|42955.39
01:57:04|42955.93
01:57:05|42956.
01:57:06|42955.99
01:57:07|42958.
01:57:08|42958.
01:57:09|42958.
01:57:10|42958.
01:57:11|42958.3
01:57:12|42958.3
01:57:13|42958.9
01:57:15|42958.89
01:57:16|42958.89
01:57:18|42958.89
01:57:19|42958.9
01:57:21|42958.9
01:57:22|42958.9
01:57:22|42958.9
01:57:23|42958.9
01:57:25|42965.91
01:57:26|42965.91
01:57:26|42965.91
01:57:27|42965.91
01:57:29|42965.91
01:57:29|42967.25
01:57:31|42967.26
01:57:31|42967.26
01:57:33|42967.26
01:57:33|42967.25
01:57:34|42967.25
01:57:35|42967.99
01:57:36|42967.99
01:57:37|42967.99
01:57:38|42967.99
01:57:39|42968.
01:57:40|42968.
01:57:41|42968.
01:57:43|42968.
01:57:44|42968.
01:57:45|42968.
01:57:46|42968.81
01:57:47|42968.8
01:57:47|42968.81
01:57:49|42968.8
01:57:50|42968.81
01:57:51|42968.81
01:57:52|42968.81
01:57:53|42968.81
01:57:53|42968.81
01:57:54|42968.81
01:57:56|42968.8
01:57:57|42968.8
01:57:57|42968.81
01:57:59|42968.81
01:58:00|42968.8
01:58:01|42968.81
01:58:01|42968.81
01:58:03|42968.81
01:58:04|42968.81
01:58:04|42968.81
01:58:06|42968.8
01:58:06|42968.8
01:58:08|42968.8
01:58:09|42968.81
01:58:09|42968.81
01:58:11|42968.81
01:58:12|42968.8
01:58:13|42968.8
01:58:14|42968.8
01:58:16|42961.37
01:58:16|42961.38
01:58:18|42961.38
01:58:19|42961.38
01:58:20|42961.38
01:58:21|42961.37
01:58:22|42961.37
01:58:23|42961.39
01:58:24|42961.39
01:58:25|42961.39
01:58:26|42961.38
01:58:27|42961.38
01:58:28|42961.37
01:58:29|42957.52
01:58:30|42956.49
01:58:31|42956.49
01:58:31|42956.49
01:58:33|42956.48
01:58:34|42956.48
01:58:35|42956.49
01:58:35|42956.49
01:58:36|42956.48
01:58:37|42956.49
01:58:38|42956.48
01:58:40|42956.49
01:58:40|42956.49
01:58:42|42956.49
01:58:43|42956.49
01:58:43|42956.49
01:58:45|42958.63
01:58:46|42962.
01:58:47|42961.99
01:58:48|42961.99
01:58:49|42962.
01:58:50|42962.
01:58:51|42961.99
01:58:52|42961.99
01:58:53|42961.99
01:58:53|42961.99
01:58:55|42961.99
01:58:56|42961.99
01:58:57|42962.
01:58:58|42961.99
01:58:59|42961.99
01:59:00|42962.
01:59:01|42961.99
01:59:02|42962.
01:59:03|42958.72
01:59:04|42956.51
01:59:05|42956.51
01:59:06|42956.5
01:59:07|42956.5
01:59:08|42956.51
01:59:09|42956.51
01:59:10|42956.5
01:59:11|42956.5
01:59:12|42956.5
01:59:13|42956.5
01:59:14|42956.51
01:59:15|42956.51
01:59:16|42956.51
01:59:17|42956.5
01:59:18|42956.5
01:59:19|42956.5
01:59:20|42956.51
01:59:21|42956.51
01:59:22|42956.51
01:59:23|42956.5
01:59:24|42956.5
01:59:25|42956.5
01:59:26|42956.5
01:59:27|42956.5
01:59:28|42956.5
01:59:29|42956.5
01:59:30|42956.5
01:59:31|42956.5
01:59:32|42956.5
01:59:33|42956.51
01:59:34|42956.51
01:59:35|42963.86
01:59:36|42965.84
01:59:37|42966.06
01:59:38|42966.06
01:59:39|42966.06
01:59:40|42966.06
01:59:41|42966.06
01:59:42|42967.66
01:59:43|42967.75
01:59:44|42967.75
01:59:45|42967.75
01:59:46|42967.75
01:59:47|42967.74
01:59:48|42967.74
01:59:49|42967.75
01:59:51|42967.75
01:59:51|42967.75
01:59:52|42967.75
01:59:53|42967.75
01:59:54|42967.75
01:59:55|42967.75
01:59:57|42967.74
01:59:58|42967.74
01:59:58|42974.94
02:00:00|42974.93
02:00:00|42974.94
02:00:01|42974.93
02:00:02|42974.94
02:00:04|42974.94
02:00:04|42978.55
02:00:06|42979.98
02:00:06|42983.78
02:00:08|42983.99
02:00:08|42983.98
02:00:09|42983.99
02:00:10|42983.99
02:00:11|42983.98
02:00:12|42983.98
02:00:13|42983.98
02:00:15|42983.98
02:00:15|42983.98
02:00:17|42983.98
02:00:18|42983.98
02:00:20|42983.98
02:00:20|42983.98
02:00:22|42983.98
02:00:23|42983.99
02:00:24|42983.98
02:00:25|42983.98
02:00:26|42983.98
02:00:26|42983.98
02:00:28|42983.98
02:00:29|42983.99
02:00:30|42983.98
02:00:31|42983.
02:00:32|42983.
02:00:33|42982.5
02:00:34|42982.49
02:00:35|42982.49
02:00:36|42976.01
02:00:37|42974.95
02:00:38|42974.95
02:00:39|42974.96
02:00:40|42974.96
02:00:41|42974.96
02:00:42|42974.96
02:00:43|42974.96
02:00:44|42976.8
02:00:45|42976.79
02:00:46|42976.8
02:00:47|42976.8
02:00:48|42977.97
02:00:49|42977.97
02:00:50|42977.97
02:00:51|42977.97
02:00:53|42977.97
02:00:54|42977.97
02:00:55|42977.96
02:00:56|42977.97
02:00:57|42977.97
02:00:58|42977.97
02:00:59|42977.97
02:01:00|42977.97
02:01:01|42977.96
02:01:02|42977.96
02:01:03|42977.97
02:01:04|42977.96
02:01:05|42977.96
02:01:06|42977.96
02:01:07|42977.96
02:01:08|42977.96
02:01:10|42977.96
02:01:10|42977.96
02:01:11|42977.97
02:01:12|42977.96
02:01:13|42977.96
02:01:14|42977.96
02:01:15|42977.96
02:01:16|42977.96
02:01:17|42977.96
02:01:19|42974.96
02:01:20|42974.97
02:01:21|42971.81
02:01:22|42971.8
02:01:23|42971.8
02:01:23|42971.8
02:01:24|42971.8
02:01:26|42971.8
02:01:26|42971.8
02:01:28|42971.81
02:01:28|42971.81
02:01:29|42971.81
02:01:31|42971.8
02:01:31|42977.89
02:01:34|42980.99
02:01:34|42984.02
02:01:35|42987.99
02:01:36|42988.16
02:01:37|42988.17
02:01:39|42988.17
02:01:40|42988.17
02:01:40|42988.16
02:01:41|42988.16
02:01:42|42988.17
02:01:44|42988.17
02:01:45|42988.17
02:01:46|42988.16
02:01:47|42988.16
02:01:49|42988.23
02:01:49|42988.24
02:01:50|42988.23
02:01:51|42988.23
02:01:53|42989.5
02:01:53|42989.49
02:01:54|42989.5
02:01:55|42989.49
02:01:56|42989.49
02:01:57|42989.5
02:01:58|42989.49
02:02:00|42989.5
02:02:01|42989.5
02:02:01|42989.49
02:02:02|42989.5
02:02:03|42989.49
02:02:04|42989.5
02:02:05|42989.49
02:02:06|42989.49
02:02:08|42989.5
02:02:08|42989.49
02:02:09|42989.49
02:02:10|42989.49
02:02:11|42989.49
02:02:12|42989.5
02:02:14|42989.49
02:02:15|42989.49
02:02:16|42989.49
02:02:16|42989.5
02:02:17|42989.5
02:02:19|42989.5
02:02:20|42989.49
02:02:21|42989.5
02:02:22|42989.5
02:02:23|42989.52
02:02:24|42989.52
02:02:25|42989.53
02:02:26|42989.52
02:02:27|42989.53
02:02:28|42989.53
02:02:29|42989.52
02:02:30|42989.53
02:02:31|42989.53
02:02:32|42989.53
02:02:33|42993.16
02:02:34|42993.15
02:02:36|42993.15
02:02:36|42993.16
02:02:38|42993.15
02:02:38|42993.15
02:02:40|42993.15
02:02:40|42993.15
02:02:41|42993.16
02:02:42|42993.16
02:02:44|42993.15
02:02:45|42993.16
02:02:46|42993.16
02:02:46|42993.16
02:02:48|42993.16
02:02:48|42993.15
02:02:50|42993.15
02:02:51|42993.16
02:02:51|42993.16
02:02:53|42993.16
02:02:54|42993.16
02:02:55|42993.16
02:02:56|42993.16
02:02:57|42993.15
02:02:58|42993.15
02:02:59|42993.15
02:03:00|42995.65
02:03:01|42998.95
02:03:02|42998.96
02:03:02|42998.96
02:03:04|42998.96
02:03:05|43000.
02:03:06|42999.99
02:03:07|43000.
02:03:09|42999.99
02:03:09|43000.
02:03:10|42999.99
02:03:11|43000.
02:03:13|43000.
02:03:13|43000.
02:03:14|42999.99
02:03:15|43000.
02:03:17|43000.
02:03:18|42999.99
02:03:18|42999.99
02:03:20|42999.99
02:03:21|42999.99
02:03:22|43000.
02:03:23|43000.
02:03:24|42999.99
02:03:25|42999.99
02:03:26|43000.
02:03:27|43000.03
02:03:28|43000.03
02:03:29|43000.02
02:03:30|43000.02
02:03:31|43000.03
02:03:32|43000.02
02:03:33|43000.02
02:03:34|43005.15
02:03:35|43005.15
02:03:36|43005.15
02:03:37|43005.15
02:03:38|43005.15
02:03:39|43005.15
02:03:40|43005.16
02:03:41|43005.15
02:03:42|43005.16
02:03:44|43005.16
02:03:45|43005.16
02:03:45|43005.16
02:03:46|43005.15
02:03:47|43005.16
02:03:48|43005.15
02:03:49|43005.15
02:03:51|43005.15
02:03:51|43005.16
02:03:52|43005.15
02:03:54|43005.16
02:03:55|43005.16
02:03:55|43005.15
02:03:56|43005.15
02:03:57|43005.16
02:03:58|43005.15
02:04:00|43005.15
02:04:01|43005.15
02:04:02|43005.15
02:04:03|43005.16
02:04:03|43005.16
02:04:04|43005.16
02:04:06|43005.16
02:04:07|43005.16
02:04:07|43005.15
02:04:09|43005.15
02:04:09|43005.15
02:04:11|43005.16
02:04:11|43005.15
02:04:13|43005.16
02:04:14|43005.16
02:04:15|43005.16
02:04:16|43005.15
02:04:17|43005.15
02:04:18|43005.15
02:04:19|43002.2
02:04:21|42993.93
02:04:22|42991.3
02:04:23|42991.31
02:04:24|42991.31
02:04:24|42991.3
02:04:26|42991.31
02:04:27|42991.3
02:04:28|42991.3
02:04:29|42991.31
02:04:30|42991.3
02:04:32|42991.3
02:04:33|42991.3
02:04:33|42987.17
02:04:34|42987.17
02:04:36|42984.36
02:04:36|42983.93
02:04:37|42983.93
02:04:38|42983.93
02:04:39|42983.93
02:04:40|42983.93
02:04:42|42983.94
02:04:42|42983.94
02:04:43|42983.93
02:04:45|42983.93
02:04:45|42979.62
02:04:47|42977.61
02:04:48|42977.6
02:04:49|42977.6
02:04:50|42977.6
02:04:51|42977.6
02:04:51|42977.61
02:04:53|42977.61
02:04:54|42977.6
02:04:55|42977.6
02:04:56|42977.6
02:04:57|42977.6
02:04:58|42977.6
02:04:59|42977.61
02:05:00|42977.6
02:05:01|42977.6
02:05:02|42977.6
02:05:03|42977.6
02:05:04|42977.61
02:05:05|42977.6
02:05:07|42977.6
02:05:07|42977.61
02:05:08|42972.87
02:05:09|42967.2
02:05:11|42966.06
02:05:11|42966.06
02:05:12|42966.06
02:05:13|42966.06
02:05:14|42966.06
02:05:15|42966.07
02:05:16|42966.07
02:05:18|42966.06
02:05:18|42966.07
02:05:19|42966.06
02:05:20|42966.06
02:05:22|42966.07
02:05:24|42966.06
02:05:25|42966.07
02:05:25|42966.07
02:05:26|42966.06
02:05:28|42969.99
02:05:28|42969.99
02:05:29|42969.99
02:05:30|42969.99
02:05:31|42969.99
02:05:33|42970.
02:05:33|42969.99
02:05:35|42975.39
02:05:35|42975.39
02:05:37|42975.4
02:05:38|42977.52
02:05:39|42977.53
02:05:40|42981.1
02:05:41|42981.1
02:05:42|42981.1
02:05:43|42983.92
02:05:44|42983.93
02:05:45|42983.92
02:05:46|42986.68
02:05:48|42986.67
02:05:48|42986.68
02:05:50|42986.67
02:05:51|42986.67
02:05:52|42986.67
02:05:53|42986.68
02:05:54|42986.68
02:05:55|42986.67
02:05:55|42986.68
02:05:57|42986.67
02:05:58|42986.67
02:05:58|42986.68
02:06:01|42986.69
02:06:03|42986.68
02:06:03|42994.19
02:06:05|42994.19
02:06:06|42994.19
02:06:07|42994.2
02:06:08|42994.2
02:06:09|42994.2
02:06:10|42994.2
02:06:11|42994.26
02:06:12|42994.25
02:06:13|42994.25
02:06:13|42994.25
02:06:14|42994.26
02:06:16|42994.26
02:06:17|42995.28
02:06:17|42995.27
02:06:18|42995.27
02:06:20|42995.28
02:06:20|42995.27
02:06:22|42995.28
02:06:24|42995.27
02:06:25|42995.27
02:06:26|42995.28
02:06:27|42995.28
02:06:28|42995.27
02:06:29|42995.27
02:06:30|42992.74
02:06:31|42988.98
02:06:32|42988.99
02:06:33|42988.98
02:06:35|42988.98
02:06:36|42988.99
02:06:36|42991.13
02:06:38|42991.14
02:06:39|42991.14
02:06:40|42988.98
02:06:40|42988.98
02:06:41|42988.98
02:06:42|42988.99
02:06:43|42988.98
02:06:44|42988.98
02:06:46|42988.99
02:06:47|42988.98
02:06:47|42988.99
02:06:48|42988.98
02:06:50|42988.98
02:06:51|42988.98
02:06:52|42988.98
02:06:53|42988.99
02:06:54|42988.98
02:06:55|42988.99
02:06:56|42988.99
02:06:57|42988.98
02:06:58|42988.98
02:06:59|42988.98
02:07:00|42988.98
02:07:01|42988.98
02:07:02|42988.99
02:07:03|42988.99
02:07:04|42988.99
02:07:05|42988.98
02:07:06|42988.99
02:07:07|42988.98
02:07:08|42988.99
02:07:09|42988.99
02:07:10|42993.28
02:07:11|42993.29
02:07:12|42994.
02:07:13|42994.
02:07:14|42994.
02:07:15|42994.01
02:07:16|42994.01
02:07:17|42995.1
02:07:18|42995.28
02:07:19|42995.28
02:07:20|42995.27
02:07:21|42995.28
02:07:22|42995.27
02:07:24|42995.27
02:07:24|42995.27
02:07:26|42995.27
02:07:27|42995.27
02:07:28|42995.28
02:07:29|42995.27
02:07:30|42995.27
02:07:31|42995.28
02:07:32|42995.27
02:07:33|42995.27
02:07:34|42995.28
02:07:35|42995.27
02:07:36|42995.27
02:07:37|42995.27
02:07:38|42995.27
02:07:40|42995.27
02:07:40|42995.27
02:07:42|42995.27
02:07:43|42995.28
02:07:44|42995.28
02:07:45|42995.28
02:07:46|42995.28
02:07:47|42995.28
02:07:49|42995.27
02:07:50|42995.27
02:07:51|42995.28
02:07:52|42995.28
02:07:52|42995.28
02:07:53|42995.27
02:07:55|42995.27
02:07:56|42995.27
02:07:57|42995.27
02:07:58|42995.27
02:07:59|42995.28
02:08:00|42995.28
02:08:01|42995.27
02:08:02|42995.27
02:08:03|42995.27
02:08:04|42995.27
02:08:05|42995.27
02:08:06|42995.27
02:08:07|42995.27
02:08:08|42995.28
02:08:09|42995.27
02:08:10|42995.27
02:08:11|42995.27
02:08:12|42995.28
02:08:13|42995.27
02:08:14|42995.27
02:08:15|42995.27
02:08:17|42995.27
02:08:18|42995.27
02:08:18|42995.27
02:08:19|42992.49
02:08:20|42989.41
02:08:21|42989.41
02:08:22|42989.41
02:08:24|42989.42
02:08:24|42988.79
02:08:26|42988.8
02:08:27|42988.79
02:08:28|42988.8
02:08:29|42988.8
02:08:30|42988.01
02:08:31|42988.01
02:08:32|42988.01
02:08:33|42988.
02:08:34|42987.
02:08:35|42987.
02:08:37|42987.
02:08:38|42987.
02:08:39|42987.
02:08:39|42987.01
02:08:41|42987.
02:08:42|42983.76
02:08:43|42980.14
02:08:44|42977.82
02:08:45|42977.83
02:08:45|42977.82
02:08:47|42977.82
02:08:48|42977.82
02:08:49|42977.83
02:08:50|42977.83
02:08:50|42977.83
02:08:52|42976.6
02:08:53|42976.6
02:08:54|42976.59
02:08:55|42976.59
02:08:56|42976.59
02:08:56|42976.55
02:08:58|42976.55
02:08:59|42967.66
02:09:00|42966.08
02:09:01|42966.07
02:09:03|42966.08
02:09:03|42966.08
02:09:05|42966.07
02:09:06|42965.
02:09:07|42965.
02:09:08|42965.
02:09:09|42965.
02:09:10|42965.01
02:09:11|42965.
02:09:12|42960.77
02:09:13|42960.76
02:09:14|42960.77
02:09:15|42960.76
02:09:16|42960.77
02:09:17|42960.77
02:09:18|42960.76
02:09:19|42960.76
02:09:20|42960.76
02:09:21|42960.76
02:09:22|42960.76
02:09:23|42960.76
02:09:24|42959.43
02:09:26|42955.34
02:09:27|42955.33
02:09:28|42955.33
02:09:29|42955.33
02:09:29|42955.34
02:09:31|42955.33
02:09:32|42955.33
02:09:33|42955.05
02:09:34|42952.
02:09:35|42952.01
02:09:36|42952.
02:09:37|42952.
02:09:38|42952.
02:09:40|42952.01
02:09:41|42952.01
02:09:42|42952.01
02:09:42|42952.
02:09:44|42952.
02:09:44|42952.01
02:09:45|42952.
02:09:46|42950.
02:09:48|42944.52
02:09:48|42933.65
02:09:51|42933.37
02:09:52|42933.37
02:09:53|42933.37
02:09:53|42933.37
02:09:54|42933.38
02:09:55|42933.37
02:09:57|42933.37
02:09:58|42933.33
02:09:59|42933.33
02:10:00|42933.34
02:10:01|42930.07
02:10:02|42930.
02:10:03|42930.01
02:10:04|42930.
02:10:04|42930.
02:10:06|42930.
02:10:07|42930.
02:10:08|42929.45
02:10:09|42929.45
02:10:10|42929.36
02:10:11|42927.46
02:10:12|42926.14
02:10:13|42922.01
02:10:14|42922.
02:10:15|42922.
02:10:17|42922.01
02:10:17|42922.
02:10:18|42922.01
02:10:19|42922.
02:10:21|42922.01
02:10:21|42922.01
02:10:22|42922.
02:10:23|42922.01
02:10:24|42922.
02:10:26|42922.
02:10:27|42922.
02:10:28|42922.
02:10:29|42921.12
02:10:30|42913.92
02:10:32|42913.93
02:10:33|42915.62
02:10:34|42915.62
02:10:35|42915.62
02:10:36|42915.61
02:10:37|42915.62
02:10:39|42915.62
02:10:39|42915.62
02:10:40|42915.62
02:10:42|42915.61
02:10:42|42915.62
02:10:44|42915.62
02:10:44|42915.62
02:10:46|42915.61
02:10:46|42915.61
02:10:47|42918.75
02:10:48|42917.89
02:10:49|42917.89
02:10:50|42917.89
02:10:51|42917.89
02:10:52|42902.88
02:10:55|42903.44
02:10:56|42900.01
02:10:56|42900.
02:10:58|42900.01
02:10:58|42900.
02:11:00|42900.
02:11:00|42895.49
02:11:02|42892.3
02:11:03|42892.3
02:11:04|42883.74
02:11:05|42883.74
02:11:06|42883.74
02:11:06|42883.74
02:11:08|42883.73
02:11:08|42883.74
02:11:10|42883.73
02:11:14|42883.74
02:11:14|42883.74
02:11:15|42883.74
02:11:16|42883.73
02:11:17|42883.74
02:11:18|42883.74
02:11:20|42888.
02:11:20|42888.
02:11:21|42887.99
02:11:22|42888.27
02:11:23|42888.27
02:11:24|42888.27
02:11:26|42888.27
02:11:27|42888.27
02:11:29|42887.96
02:11:30|42887.97
02:11:30|42887.44
02:11:32|42887.34
02:11:33|42881.1
02:11:34|42880.
02:11:35|42880.
02:11:37|42880.
02:11:38|42880.
02:11:39|42880.
02:11:40|42880.
02:11:41|42880.01
02:11:42|42880.01
02:11:42|42880.01
02:11:43|42880.01
02:11:44|42880.
02:11:45|42880.
02:11:47|42880.01
02:11:48|42880.
02:11:49|42880.
02:11:49|42880.
02:11:50|42880.01
02:11:52|42880.
02:11:53|42875.94
02:11:55|42875.94
02:11:55|42875.94
02:11:56|42875.94
02:11:57|42875.94
02:11:59|42875.93
02:11:59|42875.94
02:12:00|42875.94
02:12:01|42875.93
02:12:03|42875.93
02:12:04|42875.93
02:12:04|42875.94
02:12:06|42875.94
02:12:06|42874.41
02:12:07|42874.41
02:12:08|42869.57
02:12:09|42855.86
02:12:11|42846.58
02:12:12|42846.58
02:12:12|42846.51
02:12:14|42831.1
02:12:15|42830.
02:12:16|42838.
02:12:17|42840.
02:12:18|42840.
02:12:18|42840.
02:12:20|42840.
02:12:21|42839.99
02:12:22|42840.
02:12:22|42840.
02:12:24|42839.95
02:12:24|42838.
02:12:26|42841.82
02:12:27|42843.39
02:12:29|42843.38
02:12:31|42843.38
02:12:35|42850.3
02:12:36|42850.3
02:12:37|42851.79
02:12:38|42851.8
02:12:39|42851.8
02:12:40|42853.87
02:12:41|42853.87
02:12:42|42853.87
02:12:43|42853.87
02:12:44|42858.7
02:12:45|42859.49
02:12:46|42859.49
02:12:47|42859.48
02:13:15|42866.54
02:13:17|42866.53
02:13:17|42866.54
02:13:19|42866.54
02:13:20|42869.64
02:13:20|42869.71
02:13:21|42869.71
02:13:23|42869.71
02:13:24|42869.72
02:13:24|42866.78
02:13:25|42865.95
02:13:26|42853.86
02:13:28|42853.85
02:13:30|42850.92
02:13:30|42845.23
02:13:31|42845.23
02:13:33|42845.23
02:13:34|42845.22
02:13:34|42849.88
02:13:35|42850.49
02:13:36|42850.49
02:13:37|42850.5
02:13:38|42850.49
02:13:40|42849.99
02:13:40|42849.99
02:13:41|42849.99
02:13:43|42849.99
02:13:44|42849.98
02:13:45|42849.99
02:13:46|42853.8
02:13:47|42853.86
02:13:48|42853.86
02:13:49|42857.85
02:13:50|42857.84
02:13:51|42857.84
02:13:53|42857.85
02:13:53|42857.85
02:13:54|42857.85
02:13:55|42857.85
02:13:57|42857.85
02:13:57|42861.1
02:13:58|42861.1
02:13:59|42861.09
02:14:00|42863.89
02:14:01|42863.9
02:14:02|42867.22
02:14:04|42867.22
02:14:04|42867.22
02:14:05|42867.23
02:14:07|42867.22
02:14:07|42867.22
02:14:08|42867.22
02:14:09|42868.08
02:14:10|42869.71
02:14:11|42869.71
02:14:12|42869.71
02:14:13|42869.72
02:14:14|42869.72
02:14:15|42869.72
02:14:16|42869.72
02:14:17|42875.89
02:14:18|42875.88
02:14:20|42875.89
02:14:20|42875.89
02:14:21|42875.88
02:14:22|42875.89
02:14:23|42875.89
02:14:25|42875.88
02:14:26|42875.89
02:14:26|42874.84
02:14:28|42870.31
02:14:29|42869.72
02:14:31|42868.6
02:14:31|42867.32
02:14:33|42867.32
02:14:34|42867.32
02:14:35|42867.32
02:14:36|42867.32
02:14:37|42869.05
02:14:38|42869.11
02:14:39|42869.11
02:14:40|42869.11
02:14:41|42869.12
02:14:42|42869.11
02:14:43|42869.11
02:14:44|42869.11
02:14:45|42869.11
02:14:46|42869.12
02:14:48|42869.11
02:14:49|42869.12
02:14:50|42869.12
02:14:51|42864.13
02:14:52|42864.13
02:14:53|42864.13
02:14:53|42864.12
02:14:55|42864.12
02:14:56|42864.12
02:14:57|42864.12
02:14:58|42864.12
02:14:59|42864.13
02:15:00|42864.12
02:15:01|42864.12
02:15:02|42864.13
02:15:02|42864.13
02:15:04|42864.13
02:15:05|42867.38
02:15:06|42867.38
02:15:08|42867.38
02:15:08|42867.37
02:15:09|42867.37
02:15:10|42867.37
02:15:12|42867.37
02:15:12|42867.37
02:15:14|42867.37
02:15:15|42867.38
02:15:16|42867.37
02:15:17|42867.37
02:15:19|42867.38
02:15:19|42867.37
02:15:21|42867.38
02:15:21|42867.38
02:15:22|42867.38
02:15:23|42875.62
02:15:24|42879.21
02:15:25|42879.2
02:15:26|42879.2
02:15:27|42886.43
02:15:28|42886.43
02:15:29|42886.93
02:15:31|42890.
02:15:32|42890.
02:15:33|42891.99
02:15:33|42895.1
02:15:35|42892.64
02:15:35|42888.01
02:15:38|42888.
02:15:39|42888.01
02:15:39|42888.
02:15:41|42888.
02:15:41|42888.01
02:15:42|42888.
02:15:43|42888.01
02:15:44|42888.
02:15:46|42888.
02:15:46|42888.
02:15:48|42888.01
02:15:49|42888.
02:15:50|42888.
02:15:51|42890.05
02:15:52|42895.64
02:15:52|42895.64
02:15:54|42897.72
02:15:55|42897.96
02:15:55|42903.68
02:15:57|42903.67
02:15:58|42903.68
02:15:59|42903.68
02:16:00|42903.7
02:16:01|42903.71
02:16:02|42903.71
02:16:02|42903.71
02:16:04|42909.7
02:16:05|42910.12
02:16:06|42910.11
02:16:07|42910.12
02:16:08|42911.09
02:16:09|42912.02
02:16:10|42912.02
02:16:11|42912.02
02:16:12|42912.02
02:16:13|42912.01
02:16:14|42910.72
02:16:15|42909.7
02:16:16|42909.69
02:16:17|42909.69
02:16:18|42909.7
02:16:19|42909.7
02:16:20|42909.7
02:16:21|42909.7
02:16:22|42909.69
02:16:23|42909.69
02:16:24|42909.7
02:16:25|42911.85
02:16:26|42912.
02:16:27|42911.99
02:16:28|42912.
02:16:29|42912.
02:16:30|42911.99
02:16:31|42912.
02:16:33|42911.99
02:16:34|42911.99
02:16:35|42911.99
02:16:36|42911.85
02:16:37|42911.85
02:16:38|42911.86
02:16:39|42911.85
02:16:40|42911.85
02:16:41|42911.85
02:16:42|42911.86
02:16:43|42911.86
02:16:44|42906.
02:16:46|42905.64
02:16:47|42905.65
02:16:48|42905.65
02:16:48|42903.64
02:16:50|42903.64
02:16:51|42903.64
02:16:52|42903.63
02:16:54|42903.64
02:16:54|42903.64
02:16:55|42903.64
02:16:56|42903.64
02:16:57|42903.63
02:16:58|42903.63
02:16:59|42903.63
02:17:00|42903.63
02:17:02|42903.64
02:17:02|42903.99
02:17:03|42904.
02:17:05|42904.
02:17:05|42904.
02:17:06|42904.
02:17:07|42904.
02:17:08|42904.
02:17:09|42904.
02:17:10|42903.99
02:17:12|42903.99
02:17:12|42903.99
02:17:14|42904.
02:17:14|42904.
02:17:15|42904.
02:17:16|42903.63
02:17:17|42903.63
02:17:18|42903.64
02:17:19|42903.64
02:17:20|42903.64
02:17:21|42903.64
02:17:23|42903.63
02:17:23|42903.64
02:17:24|42902.23
02:17:25|42902.23
02:17:26|42902.23
02:17:28|42902.23
02:17:29|42902.23
02:17:30|42901.99
02:17:31|42898.06
02:17:32|42893.88
02:17:34|42892.69
02:17:34|42892.68
02:17:36|42892.68
02:17:37|42892.69
02:17:37|42892.68
02:17:38|42892.69
02:17:40|42892.68
02:17:41|42891.1
02:17:42|42890.
02:17:43|42890.01
02:17:43|42890.01
02:17:45|42890.01
02:17:46|42898.06
02:17:47|42898.06
02:17:48|42898.06
02:17:49|42898.06
02:17:50|42898.05
02:17:51|42898.05
02:17:52|42898.05
02:17:53|42898.05
02:17:54|42898.06
02:17:54|42898.06
02:17:56|42898.05
02:17:57|42898.06
02:17:57|42898.05
02:17:59|42898.05
02:18:00|42898.06
02:18:01|42898.05
02:18:01|42898.06
02:18:03|42898.06
02:18:04|42898.06
02:18:05|42898.05
02:18:07|42898.05
02:18:07|42894.
02:18:09|42894.
02:18:09|42894.
02:18:10|42890.01
02:18:11|42887.82
02:18:13|42884.43
02:18:14|42883.4
02:18:14|42883.4
02:18:15|42883.4
02:18:16|42883.41
02:18:17|42883.4
02:18:18|42883.4
02:18:19|42880.
02:18:21|42880.01
02:18:22|42880.01
02:18:22|42880.01
02:18:23|42880.
02:18:24|42880.01
02:18:26|42880.01
02:18:27|42880.
02:18:27|42880.
02:18:28|42880.
02:18:29|42880.
02:18:30|42880.
02:18:31|42880.
02:18:33|42880.
02:18:34|42889.71
02:18:36|42887.37
02:18:36|42887.36
02:18:38|42885.11
02:18:39|42885.11
02:18:39|42885.1
02:18:40|42885.1
02:18:41|42885.1
02:18:43|42885.1
02:18:45|42885.1
02:18:46|42882.03
02:18:47|42882.03
02:18:48|42882.03
02:18:48|42882.03
02:18:50|42882.04
02:18:50|42879.82
02:18:51|42876.75
02:18:53|42873.73
02:18:53|42868.01
02:18:55|42866.26
02:18:55|42864.14
02:18:57|42854.61
02:18:57|42854.01
02:18:59|42854.
02:19:00|42854.
02:19:01|42854.
02:19:02|42854.01
02:19:03|42854.
02:19:04|42854.
02:19:05|42854.
02:19:06|42855.16
02:19:07|42855.16
02:19:07|42855.16
02:19:09|42855.17
02:19:10|42855.17
02:19:11|42855.16
02:19:12|42855.17
02:19:13|42855.16
02:19:15|42855.17
02:19:16|42855.17
02:19:16|42855.16
02:19:17|42855.16
02:19:18|42855.16
02:19:20|42860.49
02:19:20|42866.
02:19:22|42866.
02:19:22|42866.
02:19:23|42865.99
02:19:24|42865.99
02:19:26|42866.
02:19:26|42866.
02:19:27|42869.18
02:19:29|42869.51
02:19:29|42869.57
02:19:30|42869.57
02:19:31|42879.5
02:19:32|42879.5
02:19:34|42881.95
02:19:35|42882.04
02:19:36|42882.03
02:19:38|42882.04
02:19:39|42885.1
02:19:39|42890.95
02:19:41|42890.95
02:19:42|42889.37
02:19:43|42888.43
02:19:43|42888.44
02:19:44|42888.44
02:19:46|42888.43
02:19:47|42888.43
02:19:48|42888.44
02:19:49|42888.43
02:19:50|42888.44
02:19:51|42888.44
02:19:52|42888.44
02:19:53|42895.69
02:19:54|42897.24
02:19:56|42897.23
02:19:56|42894.01
02:19:57|42892.
02:19:58|42892.26
02:20:00|42893.82
02:20:01|42895.4
02:20:01|42897.2
02:20:02|42897.31
02:20:03|42897.32
02:20:04|42897.31
02:20:05|42894.01
02:20:06|42894.01
02:20:07|42894.01
02:20:08|42894.01
02:20:10|42896.94
02:20:10|42897.12
02:20:12|42897.12
02:20:12|42897.12
02:20:13|42897.12
02:20:14|42897.12
02:20:15|42897.12
02:20:16|42897.12
02:20:17|42897.12
02:20:18|42897.12
02:20:19|42897.12
02:20:20|42897.11
02:20:21|42897.12
02:20:22|42897.12
02:20:23|42897.11
02:20:24|42897.12
02:20:25|42897.12
02:20:26|42898.04
02:20:27|42898.05
02:20:29|42898.05
02:20:29|42898.04
02:20:30|42898.05
02:20:31|42898.05
02:20:32|42898.04
02:20:33|42898.04
02:20:35|42898.05
02:20:37|42898.05
02:20:38|42901.43
02:20:39|42901.43
02:20:40|42901.42
02:20:41|42901.42
02:20:42|42901.43
02:20:42|42901.63
02:20:43|42901.63
02:20:45|42901.63
02:20:45|42901.62
02:20:47|42901.63
02:20:48|42901.62
02:20:49|42901.62
02:20:51|42888.45
02:20:51|42888.45
02:20:52|42888.45
02:20:53|42884.27
02:20:55|42883.22
02:20:55|42883.22
02:20:56|42883.22
02:20:57|42883.21
02:20:58|42886.54
02:21:00|42886.67
02:21:00|42886.67
02:21:01|42886.67
02:21:02|42886.66
02:21:04|42886.67
02:21:04|42886.67
02:21:06|42886.67
02:21:07|42886.67
02:21:08|42886.67
02:21:09|42886.67
02:21:09|42886.67
02:21:10|42886.67
02:21:11|42886.67
02:21:12|42886.66
02:21:14|42886.67
02:21:15|42886.67
02:21:15|42886.67
02:21:17|42886.66
02:21:17|42886.67
02:21:18|42886.67
02:21:19|42886.69
02:21:20|42886.69
02:21:21|42886.66
02:21:22|42886.67
02:21:24|42886.64
02:21:24|42886.63
02:21:25|42886.63
02:21:26|42886.64
02:21:28|42886.64
02:21:30|42886.63
02:21:30|42886.63
02:21:31|42886.63
02:21:32|42886.63
02:21:33|42886.63
02:21:34|42886.64
02:21:36|42886.63
02:21:37|42886.62
02:21:38|42886.62
02:21:39|42879.88
02:21:40|42879.88
02:21:41|42879.87
02:21:42|42878.1
02:21:43|42878.1
02:21:44|42878.09
02:21:45|42874.3
02:21:46|42874.3
02:21:47|42874.3
02:21:48|42874.3
02:21:48|42874.3
02:21:50|42874.31
02:21:52|42874.3
02:21:52|42874.3
02:21:53|42874.31
02:21:54|42874.31
02:21:55|42874.31
02:21:57|42874.31
02:21:58|42874.3
02:21:59|42876.
02:22:00|42875.99
02:22:02|42876.
02:22:03|42875.99
02:22:04|42875.99
02:22:05|42876.
02:22:06|42876.
02:22:08|42876.
02:22:09|42876.
02:22:10|42876.
02:22:11|42875.99
02:22:12|42876.
02:22:13|42876.
02:22:14|42875.99
02:22:15|42876.
02:22:16|42875.99
02:22:17|42876.
02:22:18|42876.
02:22:19|42875.99
02:22:20|42876.
02:22:21|42876.
02:22:22|42876.
02:22:23|42876.
02:22:24|42876.
02:22:25|42876.
02:22:26|42875.99
02:22:27|42874.5
02:22:28|42874.5
02:22:29|42874.5
02:22:30|42861.11
02:22:31|42861.11
02:22:32|42861.11
02:22:33|42861.11
02:22:34|42861.11
02:22:35|42859.87
02:22:36|42859.86
02:22:37|42859.86
02:22:38|42859.86
02:22:40|42862.
02:22:40|42863.99
02:22:42|42864.
02:22:43|42864.
02:22:44|42864.
02:22:45|42865.95
02:22:45|42865.99
02:22:47|42867.82
02:22:48|42870.
02:22:48|42869.99
02:22:50|42869.99
02:22:51|42869.99
02:22:52|42869.99
02:22:53|42869.99
02:22:54|42869.99
02:22:55|42870.
02:22:56|42870.
02:22:56|42870.
02:22:57|42875.62
02:22:59|42876.02
02:23:00|42876.02
02:23:01|42876.03
02:23:02|42876.02
02:23:03|42876.03
02:23:04|42876.03
02:23:05|42876.02
02:23:05|42876.03
02:23:07|42873.49
02:23:08|42873.5
02:23:09|42873.49
02:23:10|42873.5
02:23:11|42873.5
02:23:12|42873.5
02:23:13|42871.98
02:23:14|42871.98
02:23:15|42871.84
02:23:16|42871.85
02:23:17|42871.85
02:23:18|42871.84
02:23:19|42871.85
02:23:20|42871.85
02:23:21|42871.85
02:23:22|42871.85
02:23:23|42871.85
02:23:24|42871.85
02:23:25|42871.85
02:23:26|42871.85
02:23:27|42870.07
02:23:28|42862.
02:23:29|42861.99
02:23:30|42859.85
02:23:31|42859.85
02:23:32|42860.89
02:23:33|42860.88
02:23:34|42867.16
02:23:35|42867.16
02:23:36|42867.16
02:23:38|42867.15
02:23:39|42865.21
02:23:40|42865.14
02:23:41|42859.39
02:23:42|42856.42
02:23:44|42856.43
02:23:45|42856.42
02:23:46|42856.43
02:23:47|42856.42
02:23:48|42854.54
02:23:49|42850.01
02:23:50|42850.
02:23:51|42850.01
02:23:52|42850.
02:23:53|42850.
02:23:54|42850.
02:23:56|42850.01
02:23:57|42850.01
02:23:58|42850.01
02:23:58|42850.
02:24:00|42850.
02:24:01|42850.
02:24:02|42850.01
02:24:02|42850.
02:24:03|42850.
02:24:04|42850.
02:24:06|42850.01
02:24:06|42850.01
02:24:08|42850.
02:24:09|42850.01
02:24:10|42850.01
02:24:11|42850.01
02:24:12|42856.44
02:24:13|42856.44
02:24:14|42856.43
02:24:15|42856.44
02:24:17|42856.43
02:24:18|42856.43
02:24:19|42856.44
02:24:19|42856.44
02:24:20|42856.44
02:24:21|42856.44
02:24:22|42856.43
02:24:24|42856.43
02:24:24|42856.43
02:24:26|42856.44
02:24:26|42856.43
02:24:27|42856.43
02:24:28|42847.62
02:24:29|42847.62
02:24:30|42847.62
02:24:31|42847.62
02:24:33|42847.62
02:24:34|42847.61
02:24:35|42847.62
02:24:36|42847.61
02:24:37|42847.61
02:24:38|42847.61
02:24:40|42847.61
02:24:41|42847.62
02:24:42|42847.58
02:24:43|42847.58
02:24:44|42847.58
02:24:45|42847.58
02:24:46|42847.57
02:24:46|42847.58
02:24:47|42847.58
02:24:49|42847.57
02:24:50|42847.58
02:24:50|42847.58
02:24:52|42847.58
02:24:53|42847.57
02:24:54|42847.58
02:24:55|42847.58
02:24:55|42847.57
02:24:56|42847.58
02:24:58|42847.57
02:24:59|42847.58
02:25:00|42847.57
02:25:01|42847.58
02:25:02|42847.57
02:25:02|42847.57
02:25:04|42847.57
02:25:05|42847.65
02:25:06|42847.65
02:25:06|42847.64
02:25:08|42850.14
02:25:09|42850.14
02:25:09|42850.14
02:25:11|42852.24
02:25:12|42852.24
02:25:13|42852.24
02:25:13|42852.24
02:25:15|42852.24
02:25:16|42852.23
02:25:17|42852.24
02:25:18|42852.24
02:25:19|42857.8
02:25:20|42857.8
02:25:21|42857.8
02:25:22|42857.8
02:25:22|42857.8
02:25:24|42858.74
02:25:25|42862.48
02:25:26|42862.47
02:25:26|42862.48
02:25:28|42862.47
02:25:29|42862.48
02:25:29|42862.47
02:25:30|42862.48
02:25:32|42862.47
02:25:32|42862.47
02:25:34|42862.48
02:25:34|42862.48
02:25:36|42862.48
02:25:37|42862.47
02:25:38|42862.47
02:25:40|42862.48
02:25:41|42862.48
02:25:41|42862.47
02:25:43|42862.48
02:25:44|42862.47
02:25:44|42862.47
02:25:46|42862.47
02:25:46|42862.48
02:25:48|42862.48
02:25:48|42862.48
02:25:50|42862.48
02:25:50|42862.48
02:25:52|42862.48
02:25:52|42862.47
02:25:53|42862.47
02:25:54|42862.47
02:25:55|42862.47
02:25:57|42862.48
02:25:57|42862.47
02:25:59|42862.48
02:26:00|42862.48
02:26:00|42862.48
02:26:01|42869.19
02:26:02|42877.96
02:26:03|42877.99
02:26:04|42882.15
02:26:06|42882.15
02:26:06|42885.75
02:26:07|42885.75
02:26:08|42892.
02:26:09|42892.
02:26:10|42891.99
02:26:12|42891.99
02:26:12|42892.
02:26:13|42892.
02:26:15|42891.99
02:26:15|42891.99
02:26:16|42892.
02:26:17|42892.
02:26:18|42892.
02:26:19|42891.99
02:26:21|42884.01
02:26:22|42884.01
02:26:23|42884.01
02:26:23|42884.01
02:26:24|42884.01
02:26:25|42884.
02:26:26|42884.01
02:26:27|42884.
02:26:28|42884.
02:26:29|42884.01
02:26:30|42884.01
02:26:32|42884.04
02:26:32|42887.84
02:26:34|42887.99
02:26:34|42887.99
02:26:36|42888.
02:26:36|42888.
02:26:37|42888.
02:26:39|42888.
02:26:40|42888.
02:26:41|42887.99
02:26:42|42888.
02:26:43|42888.
02:26:44|42888.
02:26:45|42888.
02:26:46|42887.99
02:26:47|42888.
02:26:48|42888.
02:26:49|42888.
02:26:50|42888.
02:26:51|42888.
02:26:52|42888.
02:26:53|42888.
02:26:54|42887.99
02:26:55|42887.99
02:26:56|42888.
02:26:58|42888.
02:26:58|42888.
02:27:00|42888.
02:27:01|42888.
02:27:02|42888.
02:27:02|42891.87
02:27:04|42891.99
02:27:05|42891.99
02:27:05|42891.99
02:27:07|42891.99
02:27:08|42891.99
02:27:09|42890.
02:27:09|42888.07
02:27:11|42888.07
02:27:12|42888.07
02:27:13|42888.08
02:27:14|42888.07
02:27:15|42888.08
02:27:16|42888.07
02:27:16|42888.08
02:27:18|42888.08
02:27:19|42888.08
02:27:20|42886.54
02:27:21|42884.01
02:27:22|42879.45
02:27:23|42879.44
02:27:24|42872.
02:27:25|42873.2
02:27:26|42873.21
02:27:27|42872.
02:27:28|42872.01
02:27:29|42872.01
02:27:30|42872.01
02:27:31|42872.01
02:27:32|42872.01
02:27:33|42872.01
02:27:34|42872.01
02:27:35|42872.01
02:27:37|42869.16
02:27:37|42869.16
02:27:38|42869.17
02:27:40|42869.16
02:27:41|42869.16
02:27:43|42869.16
02:27:44|42869.16
02:27:45|42869.16
02:27:46|42869.16
02:27:46|42869.17
02:27:48|42869.16
02:27:49|42869.17
02:27:50|42879.97
02:27:51|42881.09
02:27:52|42881.09
02:27:52|42881.09
02:27:54|42881.09
02:27:55|42881.09
02:27:56|42881.09
02:27:57|42881.09
02:27:58|42882.45
02:27:58|42882.44
02:28:00|42882.44
02:28:02|42882.45
02:28:02|42882.44
02:28:04|42882.45
02:28:05|42882.44
02:28:05|42882.45
02:28:06|42882.44
02:28:07|42882.45
02:28:08|42882.44
02:28:09|42882.45
02:28:11|42882.45
02:28:11|42882.45
02:28:12|42882.45
02:28:13|42882.45
02:28:14|42882.45
02:28:16|42882.45
02:28:16|42882.44
02:28:18|42882.44
02:28:19|42882.44
02:28:20|42882.45
02:28:21|42882.45
02:28:22|42882.45
02:28:23|42882.45
02:28:24|42882.44
02:28:25|42882.45
02:28:26|42882.45
02:28:27|42882.44
02:28:28|42882.44
02:28:29|42882.44
02:28:30|42882.44
02:28:31|42882.45
02:28:32|42882.45
02:28:33|42882.45
02:28:34|42882.45
02:28:35|42882.44
02:28:36|42882.44
02:28:37|42882.45
02:28:38|42882.44
02:28:39|42882.45
02:28:40|42882.45
02:28:41|42882.45
02:28:43|42882.45
02:28:44|42882.45
02:28:45|42882.45
02:28:46|42882.45
02:28:47|42882.44
02:28:48|42882.45
02:28:50|42882.44
02:28:51|42882.45
02:28:51|42882.45
02:28:52|42882.44
02:28:53|42882.45
02:28:55|42882.44
02:28:55|42882.44
02:28:56|42882.45
02:28:58|42882.44
02:28:59|42882.44
02:28:59|42882.45
02:29:01|42882.45
02:29:01|42882.45
02:29:03|42882.45
02:29:03|42882.45
02:29:04|42882.4
02:29:06|42882.4
02:29:07|42882.41
02:29:08|42882.41
02:29:09|42882.41
02:29:09|42882.4
02:29:11|42882.4
02:29:11|42882.41
02:29:12|42882.41
02:29:14|42882.41
02:29:15|42882.41
02:29:16|42882.41
02:29:16|42882.4
02:29:17|42882.41
02:29:18|42882.4
02:29:20|42882.41
02:29:20|42882.41
02:29:22|42882.4
02:29:23|42882.4
02:29:24|42882.41
02:29:25|42882.41
02:29:26|42882.4
02:29:26|42881.6
02:29:27|42881.6
02:29:28|42881.6
02:29:30|42881.6
02:29:31|42881.61
02:29:32|42881.61
02:29:33|42881.6
02:29:33|42881.61
02:29:35|42881.6
02:29:36|42881.6
02:29:37|42881.6
02:29:38|42881.6
02:29:39|42881.6
02:29:39|42881.61
02:29:41|42881.61
02:29:42|42881.6
02:29:43|42881.6
02:29:43|42881.61
02:29:45|42881.61
02:29:47|42881.61
02:29:48|42881.61
02:29:49|42881.6
02:29:49|42881.6
02:29:50|42881.61
02:29:52|42881.61
02:29:53|42881.6
02:29:54|42881.6
02:29:55|42881.6
02:29:56|42881.6
02:29:58|42881.6
02:29:58|42881.6
02:29:59|42881.6
02:30:01|42881.61
02:30:03|42881.61
02:30:04|42881.6
02:30:05|42881.6
02:30:06|42881.61
02:30:07|42881.61
02:30:07|42881.61
02:30:09|42881.6
02:30:10|42881.6
02:30:11|42881.61
02:30:12|42885.18
02:30:12|42885.18
02:30:14|42885.17
02:30:15|42885.17
02:30:16|42885.18
02:30:17|42885.17
02:30:18|42885.18
02:30:19|42885.18
02:30:19|42885.17
02:30:21|42885.18
02:30:22|42885.17
02:30:22|42885.17
02:30:24|42885.17
02:30:25|42885.18
02:30:26|42885.18
02:30:27|42885.17
02:30:27|42885.17
02:30:28|42885.18
02:30:30|42883.03
02:30:30|42883.02
02:30:32|42883.02
02:30:33|42883.01
02:30:34|42883.01
02:30:35|42883.01
02:30:36|42883.01
02:30:37|42875.14
02:30:37|42871.16
02:30:39|42861.1
02:30:40|42861.11
02:30:41|42861.11
02:30:41|42861.1
02:30:43|42861.11
02:30:43|42861.11
02:30:46|42861.11
02:30:46|42861.1
02:30:47|42861.1
02:30:51|42861.1
02:30:53|42861.1
02:30:55|42861.11
02:30:56|42861.1
02:30:56|42861.1
02:30:58|42861.1
02:30:58|42861.11
02:31:00|42861.1
02:31:00|42861.1
02:31:02|42861.1
02:31:02|42861.1
02:31:04|42861.11
02:31:05|42868.93
02:31:05|42868.84
02:31:06|42871.1
02:31:07|42871.1
02:31:08|42871.1
02:31:09|42871.1
02:31:11|42871.1
02:31:11|42871.1
02:31:12|42873.24
02:31:13|42873.98
02:31:14|42873.99
02:31:15|42873.99
02:31:16|42873.99
02:31:17|42873.99
02:31:18|42873.98
02:31:19|42873.99
02:31:21|42871.09
02:31:21|42871.1
02:31:23|42871.1
02:31:24|42861.29
02:31:24|42861.3
02:31:25|42861.29
02:31:26|42861.29
02:31:27|42861.11
02:31:28|42861.1
02:31:29|42861.11
02:31:30|42861.1
02:31:31|42861.11
02:31:32|42861.1
02:31:33|42861.11
02:31:35|42871.33
02:31:36|42873.88
02:31:36|42873.88
02:31:37|42873.88
02:31:38|42873.88
02:31:39|42873.88
02:31:41|42873.87
02:31:42|42875.65
02:31:43|42875.66
02:31:44|42879.44
02:31:46|42883.99
02:31:47|42885.39
02:31:48|42885.38
02:31:50|42888.07
02:31:51|42888.07
02:31:52|42888.08
02:31:53|42891.22
02:31:54|42898.03
02:31:55|42898.03
02:31:57|42900.
02:31:58|42905.65
02:31:58|42907.6
02:31:59|42910.
02:32:00|42909.99
02:32:02|42909.99
02:32:02|42910.
02:32:03|42909.99
02:32:04|42910.
02:32:06|42909.99
02:32:07|42910.
02:32:08|42910.
02:32:09|42909.99
02:32:10|42910.
02:32:11|42909.99
02:32:12|42910.
02:32:13|42909.99
02:32:14|42909.99
02:32:15|42910.
02:32:16|42910.
02:32:17|42910.
02:32:18|42909.99
02:32:19|42910.
02:32:20|42909.99
02:32:21|42909.99
02:32:22|42910.
02:32:24|42910.
02:32:24|42909.99
02:32:26|42910.
02:32:26|42910.
02:32:27|42909.99
02:32:28|42909.99
02:32:29|42910.
02:32:31|42910.
02:32:32|42909.99
02:32:32|42910.
02:32:33|42910.
02:32:34|42910.
02:32:36|42910.
02:32:36|42910.
02:32:37|42909.99
02:32:38|42910.
02:32:39|42910.
02:32:40|42915.56
02:32:42|42915.57
02:32:42|42918.
02:32:43|42917.99
02:32:44|42917.99
02:32:46|42917.99
02:32:48|42917.99
02:32:48|42917.99
02:32:50|42917.99
02:32:51|42918.
02:32:52|42918.
02:32:53|42918.
02:32:54|42918.
02:32:55|42917.99
02:32:57|42917.99
02:32:57|42917.99
02:32:59|42917.99
02:33:00|42912.42
02:33:01|42912.43
02:33:01|42912.42
02:33:03|42912.43
02:33:04|42912.43
02:33:05|42912.42
02:33:06|42912.43
02:33:07|42912.42
02:33:09|42912.42
02:33:10|42912.43
02:33:11|42918.
02:33:11|42921.09
02:33:12|42921.64
02:33:14|42921.84
02:33:14|42921.84
02:33:16|42921.83
02:33:16|42921.83
02:33:17|42921.83
02:33:18|42921.84
02:33:19|42921.83
02:33:20|42921.84
02:33:21|42921.83
02:33:23|42921.84
02:33:23|42921.83
02:33:24|42921.83
02:33:25|42921.83
02:33:26|42921.42
02:33:28|42921.41
02:33:29|42921.41
02:33:30|42921.41
02:33:31|42921.41
02:33:32|42921.41
02:33:32|42921.42
02:33:34|42921.41
02:33:34|42921.41
02:33:36|42921.41
02:33:37|42921.41
02:33:38|42921.41
02:33:38|42921.42
02:33:40|42921.41
02:33:40|42921.41
02:33:42|42921.41
02:33:42|42921.41
02:33:44|42921.41
02:33:45|42921.42
02:33:46|42921.42
02:33:47|42921.41
02:33:49|42921.41
02:33:50|42921.41
02:33:51|42921.42
02:33:52|42921.42
02:33:53|42921.41
02:33:53|42921.42
02:33:54|42921.41
02:33:56|42921.42
02:33:56|42914.56
02:33:58|42914.55
02:33:59|42914.56
02:34:00|42914.56
02:34:00|42912.
02:34:02|42912.
02:34:03|42912.01
02:34:04|42912.01
02:34:05|42912.01
02:34:06|42912.01
02:34:07|42912.01
02:34:07|42912.
02:34:09|42912.
02:34:10|42912.
02:34:11|42912.
02:34:12|42912.
02:34:13|42912.
02:34:14|42912.
02:34:15|42912.
02:34:17|42912.
02:34:18|42912.01
02:34:18|42912.01
02:34:19|42912.
02:34:21|42912.
02:34:22|42912.
02:34:23|42912.
02:34:23|42912.
02:34:25|42912.
02:34:26|42912.01
02:34:28|42912.01
02:34:29|42912.
02:34:29|42912.
02:34:30|42912.
02:34:31|42912.
02:34:32|42912.
02:34:33|42912.01
02:34:35|42912.
02:34:35|42912.
02:34:36|42912.
02:34:37|42912.
02:34:38|42912.
02:34:39|42912.
02:34:41|42912.
02:34:41|42912.
02:34:43|42912.01
02:34:43|42912.
02:34:45|42912.
02:34:45|42912.
02:34:46|42912.
02:34:48|42912.
02:34:49|42912.01
02:34:50|42912.01
02:34:50|42912.
02:34:52|42912.01
02:34:53|42906.52
02:34:54|42905.95
02:34:55|42905.95
02:34:56|42905.95
02:34:57|42905.95
02:34:58|42905.95
02:34:59|42905.95
02:35:00|42905.94
02:35:01|42905.94
02:35:02|42905.94
02:35:03|42905.95
02:35:04|42905.95
02:35:05|42905.94
02:35:06|42912.
02:35:07|42912.01
02:35:08|42916.97
02:35:09|42916.97
02:35:10|42920.08
02:35:11|42920.07
02:35:12|42921.09
02:35:13|42921.1
02:35:14|42926.59
02:35:15|42928.18
02:35:16|42928.3
02:35:17|42928.3
02:35:18|42928.3
02:35:19|42928.3
02:35:20|42928.31
02:35:21|42928.3
02:35:22|42928.3
02:35:23|42928.3
02:35:24|42928.3
02:35:25|42928.3
02:35:27|42928.3
02:35:28|42928.3
02:35:29|42928.31
02:35:30|42929.99
02:35:30|42929.99
02:35:31|42928.41
02:35:32|42928.4
02:35:33|42928.41
02:35:34|42928.41
02:35:35|42928.41
02:35:36|42928.41
02:35:37|42928.41
02:35:39|42928.41
02:35:40|42929.86
02:35:40|42929.86
02:35:41|42929.86
02:35:42|42929.86
02:35:44|42929.86
02:35:44|42929.86
02:35:45|42929.87
02:35:46|42929.87
02:35:47|42929.87
02:35:49|42929.87
02:35:50|42929.87
02:35:51|42929.86
02:35:51|42929.86
02:35:53|42922.01
02:35:53|42922.01
02:35:54|42922.
02:35:56|42922.
02:35:58|42922.
02:35:59|42922.01
02:35:59|42922.01
02:36:00|42922.01
02:36:02|42922.01
02:36:03|42922.
02:36:03|42922.01
02:36:04|42922.01
02:36:05|42922.01
02:36:06|42922.
02:36:07|42922.01
02:36:09|42922.
02:36:09|42922.01
02:36:11|42922.01
02:36:12|42922.01
02:36:13|42922.
02:36:14|42922.
02:36:15|42922.
02:36:16|42922.
02:36:17|42922.
02:36:18|42927.36
02:36:19|42927.49
02:36:20|42927.5
02:36:21|42927.49
02:36:23|42927.5
02:36:23|42927.5
02:36:24|42929.87
02:36:25|42929.99
02:36:26|42929.99
02:36:27|42929.99
02:36:29|42929.99
02:36:29|42929.99
02:36:31|42929.99
02:36:32|42929.99
02:36:33|42929.99
02:36:34|42926.84
02:36:35|42926.84
02:36:36|42926.84
02:36:37|42926.84
02:36:38|42926.84
02:36:39|42926.84
02:36:40|42926.84
02:36:42|42926.84
02:36:42|42926.8
02:36:43|42921.97
02:36:44|42921.97
02:36:45|42921.97
02:36:46|42921.97
02:36:47|42926.84
02:36:49|42926.87
02:36:50|42926.87
02:36:51|42927.94
02:36:52|42927.94
02:36:54|42927.94
02:36:55|42927.95
02:36:56|42927.95
02:36:57|42927.95
02:36:58|42927.94
02:36:59|42927.94
02:37:00|42929.03
02:37:01|42929.03
02:37:02|42929.03
02:37:03|42929.12
02:37:04|42929.11
02:37:06|42929.12
02:37:06|42929.12
02:37:08|42929.11
02:37:09|42929.11
02:37:10|42929.11
02:37:11|42929.11
02:37:11|42929.11
02:37:13|42929.11
02:37:13|42929.11
02:37:14|42929.11
02:37:16|42929.11
02:37:17|42929.11
02:37:18|42929.11
02:37:18|42929.12
02:37:19|42929.12
02:37:21|42929.12
02:37:22|42929.11
02:37:23|42929.11
02:37:24|42929.14
02:37:25|42929.15
02:37:26|42929.15
02:37:27|42929.14
02:37:28|42929.14
02:37:29|42935.37
02:37:30|42935.37
02:37:31|42935.37
02:37:32|42935.37
02:37:33|42935.38
02:37:34|42935.38
02:37:35|42935.38
02:37:36|42935.38
02:37:37|42935.38
02:37:38|42935.37
02:37:39|42935.38
02:37:40|42935.37
02:37:41|42935.37
02:37:42|42935.38
02:37:43|42935.37
02:37:44|42935.37
02:37:45|42935.38
02:37:46|42935.37
02:37:47|42935.37
02:37:48|42935.38
02:37:51|42935.37
02:37:52|42935.38
02:37:53|42935.38
02:37:54|42935.38
02:37:55|42935.37
02:37:57|42935.38
02:37:57|42935.37
02:37:59|42935.37
02:38:00|42933.52
02:38:00|42932.95
02:38:02|42932.94
02:38:04|42932.95
02:38:04|42932.95
02:38:06|42932.94
02:38:07|42932.95
02:38:07|42932.95
02:38:09|42932.94
02:38:10|42932.95
02:38:11|42932.94
02:38:11|42932.94
02:38:13|42932.94
02:38:13|42932.95
02:38:14|42932.94
02:38:16|42932.94
02:38:17|42932.95
02:38:18|42932.95
02:38:19|42932.94
02:38:20|42932.94
02:38:21|42932.94
02:38:22|42932.95
02:38:23|42932.95
02:38:24|42932.95
02:38:25|42932.95
02:38:26|42932.95
02:38:27|42932.94
02:38:28|42932.95
02:38:29|42932.94
02:38:30|42932.95
02:38:31|42932.94
02:38:32|42932.94
02:38:33|42932.95
02:38:34|42932.94
02:38:35|42932.94
02:38:36|42932.94
02:38:37|42932.94
02:38:39|42932.95
02:38:40|42932.95
02:38:40|42932.95
02:38:42|42932.94
02:38:43|42932.94
02:38:44|42932.95
02:38:45|42932.94
02:38:45|42932.95
02:38:46|42932.94
02:38:48|42932.94
02:38:49|42932.94
02:38:50|42930.01
02:38:52|42930.
02:38:53|42930.
02:38:53|42930.
02:38:54|42930.
02:38:56|42928.
02:38:57|42927.99
02:38:58|42927.98
02:38:59|42927.98
02:39:00|42927.99
02:39:02|42927.98
02:39:03|42927.98
02:39:03|42927.99
02:39:05|42927.98
02:39:05|42927.98
02:39:06|42927.99
02:39:08|42927.98
02:39:09|42927.99
02:39:09|42922.1
02:39:10|42922.1
02:39:12|42922.11
02:39:12|42922.1
02:39:14|42922.11
02:39:15|42922.1
02:39:16|42922.1
02:39:16|42922.1
02:39:19|42922.1
02:39:19|42922.1
02:39:20|42922.11
02:39:21|42922.11
02:39:23|42922.1
02:39:23|42922.1
02:39:24|42922.1
02:39:26|42922.1
02:39:26|42922.01
02:39:28|42922.01
02:39:29|42922.01
02:39:29|42921.12
02:39:30|42921.1
02:39:31|42921.11
02:39:33|42921.11
02:39:33|42921.1
02:39:35|42921.1
02:39:36|42921.11
02:39:36|42921.11
02:39:38|42921.11
02:39:38|42921.1
02:39:39|42921.1
02:39:41|42921.1
02:39:42|42921.1
02:39:43|42921.1
02:39:44|42921.1
02:39:45|42921.1
02:39:46|42921.1
02:39:47|42921.11
02:39:47|42921.11
02:39:49|42921.11
02:39:51|42921.1
02:39:51|42921.1
02:39:53|42921.1
02:39:55|42921.11
02:39:56|42921.1
02:39:58|42921.11
02:39:59|42921.11
02:39:59|42921.1
02:40:01|42921.11
02:40:02|42921.1
02:40:02|42921.11
02:40:04|42921.11
02:40:05|42921.1
02:40:06|42921.1
02:40:07|42921.1
02:40:08|42921.1
02:40:09|42921.1
02:40:10|42921.11
02:40:11|42921.11
02:40:12|42921.1
02:40:13|42921.1
02:40:14|42921.1
02:40:15|42921.1
02:40:16|42921.1
02:40:18|42921.1
02:40:18|42921.1
02:40:20|42921.11
02:40:20|42921.11
02:40:22|42921.11
02:40:23|42921.11
02:40:24|42920.08
02:40:26|42920.09
02:40:27|42920.08
02:40:27|42920.09
02:40:28|42920.08
02:40:29|42920.08
02:40:30|42920.08
02:40:32|42920.09
02:40:33|42920.08
02:40:34|42920.09
02:40:36|42920.09
02:40:36|42920.08
02:40:37|42920.
02:40:38|42919.95
02:40:39|42918.64
02:40:40|42918.63
02:40:41|42918.64
02:40:42|42918.64
02:40:43|42918.63
02:40:44|42918.64
02:40:45|42918.63
02:40:46|42918.64
02:40:47|42918.63
02:40:48|42918.64
02:40:50|42918.64
02:40:50|42918.63
02:40:51|42918.63
02:40:53|42918.64
02:40:54|42918.64
02:40:55|42918.63
02:40:56|42918.64
02:40:57|42918.64
02:40:58|42918.64
02:40:59|42918.64
02:41:00|42918.63
02:41:01|42918.64
02:41:02|42918.64
02:41:03|42918.63
02:41:04|42918.64
02:41:05|42918.63
02:41:07|42918.64
02:41:08|42918.64
02:41:08|42918.63
02:41:09|42918.63
02:41:10|42918.64
02:41:12|42918.63
02:41:12|42926.12
02:41:13|42929.43
02:41:14|42929.44
02:41:15|42929.44
02:41:16|42929.43
02:41:17|42929.44
02:41:19|42929.44
02:41:20|42929.43
02:41:20|42929.43
02:41:21|42929.44
02:41:22|42929.44
02:41:24|42929.44
02:41:24|42929.44
02:41:25|42929.44
02:41:27|42929.43
02:41:28|42929.44
02:41:29|42929.44
02:41:30|42929.43
02:41:30|42929.43
02:41:32|42929.44
02:41:33|42929.43
02:41:34|42929.43
02:41:35|42929.43
02:41:36|42929.43
02:41:37|42929.43
02:41:38|42929.44
02:41:39|42929.44
02:41:40|42929.44
02:41:41|42929.44
02:41:42|42929.44
02:41:43|42929.44
02:41:44|42929.44
02:41:45|42929.43
02:41:46|42929.43
02:41:47|42929.44
02:41:49|42929.43
02:41:50|42929.43
02:41:52|42929.43
02:41:52|42929.43
02:41:55|42929.44
02:41:55|42929.44
02:41:56|42929.44
02:41:58|42929.43
02:41:58|42924.
02:41:59|42924.01
02:42:00|42924.
02:42:02|42924.01
02:42:03|42924.01
02:42:03|42924.01
02:42:05|42924.
02:42:06|42924.01
02:42:07|42924.01
02:42:08|42924.01
02:42:09|42924.
02:42:10|42924.
02:42:11|42924.01
02:42:12|42924.
02:42:13|42924.
02:42:14|42924.
02:42:15|42927.91
02:42:16|42927.91
02:42:17|42927.92
02:42:18|42927.92
02:42:19|42927.92
02:42:20|42927.91
02:42:21|42927.91
02:42:22|42927.91
02:42:23|42927.92
02:42:24|42927.91
02:42:25|42927.91
02:42:26|42930.
02:42:27|42930.01
02:42:28|42930.
02:42:29|42930.01
02:42:30|42930.
02:42:32|42930.01
02:42:33|42930.
02:42:34|42930.
02:42:35|42930.01
02:42:36|42930.01
02:42:36|42930.01
02:42:38|42930.
02:42:39|42930.01
02:42:40|42930.
02:42:41|42930.
02:42:42|42930.
02:42:43|42930.
02:42:44|42930.
02:42:45|42930.01
02:42:45|42930.01
02:42:46|42930.01
02:42:48|42930.
02:42:48|42930.
02:42:50|42930.
02:42:51|42930.01
02:42:52|42930.
02:42:53|42930.
02:42:54|42930.01
02:42:56|42930.
02:42:57|42930.01
02:42:58|42930.
02:42:58|42930.01
02:43:00|42930.01
02:43:01|42930.01
02:43:02|42930.
02:43:03|42930.01
02:43:03|42930.
02:43:05|42930.01
02:43:05|42930.
02:43:07|42930.01
02:43:08|42930.01
02:43:09|42930.01
02:43:09|42930.01
02:43:11|42932.95
02:43:12|42932.95
02:43:13|42932.95
02:43:14|42932.94
02:43:15|42932.95
02:43:16|42932.95
02:43:17|42932.95
02:43:18|42932.95
02:43:19|42932.95
02:43:20|42932.95
02:43:21|42932.95
02:43:22|42932.95
02:43:23|42932.95
02:43:24|42932.95
02:43:25|42932.95
02:43:26|42932.94
02:43:27|42932.94
02:43:28|42932.94
02:43:29|42932.94
02:43:30|42932.94
02:43:31|42932.95
02:43:32|42932.95
02:43:33|42932.94
02:43:34|42932.95
02:43:35|42932.95
02:43:36|42932.94
02:43:37|42932.94
02:43:38|42932.95
02:43:39|42932.95
02:43:40|42932.95
02:43:41|42932.94
02:43:42|42932.95
02:43:43|42932.95
02:43:44|42932.95
02:43:45|42932.94
02:43:46|42932.95
02:43:47|42932.95
02:43:48|42932.94
02:43:49|42932.94
02:43:50|42932.94
02:43:52|42932.94
02:43:53|42932.94
02:43:54|42932.94
02:43:55|42932.94
02:43:56|42932.94
02:43:57|42932.94
02:43:59|42932.94
02:44:00|42932.94
02:44:01|42932.94
02:44:02|42932.94
02:44:02|42932.95
02:44:04|42932.94
02:44:05|42932.95
02:44:06|42932.95
02:44:07|42932.95
02:44:07|42932.94
02:44:08|42932.95
02:44:10|42932.95
02:44:11|42932.95
02:44:13|42932.94
02:44:14|42932.94
02:44:14|42930.73
02:44:16|42930.73
02:44:17|42930.73
02:44:18|42930.73
02:44:19|42930.72
02:44:20|42930.73
02:44:21|42930.72
02:44:22|42930.73
02:44:23|42930.73
02:44:24|42930.73
02:44:25|42930.73
02:44:26|42930.73
02:44:27|42930.73
02:44:28|42930.72
02:44:29|42930.73
02:44:30|42930.73
02:44:31|42930.73
02:44:32|42930.72
02:44:33|42930.73
02:44:34|42930.73
02:44:35|42930.72
02:44:36|42930.73
02:44:37|42930.72
02:44:38|42930.73
02:44:39|42930.73
02:44:40|42930.73
02:44:41|42930.72
02:44:42|42930.73
02:44:43|42930.72
02:44:44|42930.73
02:44:45|42930.73
02:44:46|42930.72
02:44:47|42930.72
02:44:48|42930.73
02:44:49|42930.72
02:44:50|42930.72
02:44:51|42936.78
02:44:52|42936.78
02:44:53|42936.77
02:44:54|42936.77
02:44:55|42936.77
02:44:56|42936.77
02:44:57|42936.78
02:44:58|42936.78
02:44:59|42936.78
02:45:01|42936.77
02:45:02|42934.63
02:45:02|42934.63
02:45:04|42925.07
02:45:05|42925.07
02:45:05|42925.06
02:45:06|42923.96
02:45:07|42923.96
02:45:09|42923.97
02:45:10|42923.97
02:45:11|42923.96
02:45:12|42923.96
02:45:13|42923.96
02:45:14|42923.97
02:45:15|42923.97
02:45:16|42923.97
02:45:17|42923.97
02:45:18|42923.97
02:45:19|42933.53
02:45:20|42933.53
02:45:21|42933.52
02:45:22|42933.52
02:45:23|42933.53
02:45:24|42933.53
02:45:25|42933.53
02:45:26|42933.52
02:45:27|42933.53
02:45:28|42933.52
02:45:29|42933.52
02:45:30|42933.53
02:45:31|42933.53
02:45:32|42933.53
02:45:33|42933.53
02:45:34|42933.53
02:45:35|42933.53
02:45:36|42933.53
02:45:37|42933.52
02:45:38|42933.53
02:45:39|42933.53
02:45:40|42933.53
02:45:41|42935.41
02:45:42|42936.42
02:45:43|42936.42
02:45:44|42938.
02:45:45|42938.57
02:45:47|42938.56
02:45:47|42938.56
02:45:48|42938.57
02:45:50|42938.56
02:45:50|42938.57
02:45:51|42938.56
02:45:52|42938.56
02:45:53|42938.57
02:45:54|42938.57
02:45:55|42938.57
02:45:57|42938.57
02:45:57|42938.56
02:45:59|42938.56
02:46:00|42938.56
02:46:01|42938.57
02:46:03|42938.57
02:46:03|42938.57
02:46:04|42938.56
02:46:06|42938.56
02:46:07|42938.57
02:46:08|42938.57
02:46:09|42938.57
02:46:10|42938.56
02:46:10|42938.56
02:46:11|42938.56
02:46:13|42938.57
02:46:14|42938.56
02:46:15|42938.57
02:46:16|42938.56
02:46:17|42938.56
02:46:18|42935.41
02:46:19|42935.4
02:46:20|42935.4
02:46:21|42935.4
02:46:22|42935.4
02:46:24|42935.4
02:46:24|42935.4
02:46:25|42935.4
02:46:27|42935.4
02:46:27|42935.4
02:46:28|42935.41
02:46:29|42935.41
02:46:30|42935.41
02:46:31|42935.4
02:46:32|42935.4
02:46:33|42935.41
02:46:34|42935.4
02:46:35|42935.41
02:46:36|42935.41
02:46:38|42935.41
02:46:39|42935.41
02:46:40|42935.4
02:46:41|42935.41
02:46:42|42935.41
02:46:43|42935.4
02:46:44|42935.41
02:46:46|42935.41
02:46:46|42935.4
02:46:48|42935.4
02:46:48|42935.4
02:46:49|42936.41
02:46:50|42936.42
02:46:51|42937.23
02:46:52|42938.02
02:46:53|42938.02
02:46:54|42938.02
02:46:55|42938.01
02:46:56|42938.01
02:46:57|42938.01
02:46:59|42938.01
02:47:00|42938.01
02:47:02|42938.02
02:47:03|42938.01
02:47:03|42938.02
02:47:04|42938.02
02:47:05|42938.56
02:47:06|42938.56
02:47:07|42938.57
02:47:08|42938.57
02:47:10|42938.57
02:47:10|42938.56
02:47:11|42938.56
02:47:12|42938.57
02:47:13|42938.57
02:47:14|42938.56
02:47:15|42938.56
02:47:17|42938.56
02:47:17|42938.57
02:47:18|42938.56
02:47:19|42938.56
02:47:20|42938.57
02:47:21|42938.57
02:47:22|42938.56
02:47:23|42938.57
02:47:25|42938.57
02:47:25|42938.56
02:47:27|42938.57
02:47:28|42938.57
02:47:28|42938.57
02:47:29|42938.57
02:47:31|42938.56
02:47:32|42938.56
02:47:34|42938.57
02:47:34|42938.57
02:47:36|42938.57
02:47:36|42938.57
02:47:37|42938.57
02:47:39|42938.57
02:47:39|42938.57
02:47:40|42938.57
02:47:41|42938.57
02:47:43|42938.56
02:47:44|42938.57
02:47:45|42938.56
02:47:46|42938.57
02:47:46|42938.56
02:47:47|42935.61
02:47:49|42935.61
02:47:50|42933.67
02:47:51|42933.68
02:47:51|42933.67
02:47:53|42933.67
02:47:54|42933.67
02:47:54|42933.67
02:47:56|42933.64
02:47:57|42933.64
02:47:58|42933.64
02:47:58|42933.64
02:48:03|42933.64
02:48:04|42933.65
02:48:06|42933.65
02:48:07|42933.64
02:48:08|42933.64
02:48:09|42933.64
02:48:11|42933.65
02:48:11|42933.65
02:48:13|42933.65
02:48:14|42933.65
02:48:14|42936.94
02:48:16|42936.93
02:48:17|42936.93
02:48:18|42936.94
02:48:20|42936.94
02:48:20|42936.94
02:48:22|42936.94
02:48:23|42936.94
02:48:23|42936.94
02:48:25|42936.93
02:48:26|42936.93
02:48:27|42936.93
02:48:27|42936.94
02:48:29|42936.94
02:48:29|42936.94
02:48:30|42936.93
02:48:31|42936.94
02:48:32|42936.93
02:48:33|42936.93
02:48:35|42933.6
02:48:35|42920.86
02:48:37|42914.56
02:48:37|42914.56
02:48:39|42914.56
02:48:39|42914.56
02:48:40|42914.55
02:48:42|42914.56
02:48:43|42919.81
02:48:43|42919.81
02:48:44|42919.81
02:48:46|42919.81
02:48:46|42919.81
02:48:48|42919.81
02:48:48|42919.81
02:48:50|42919.81
02:48:51|42919.81
02:48:51|42919.81
02:48:52|42919.81
02:48:53|42919.82
02:48:54|42921.9
02:48:56|42921.96
02:48:56|42921.97
02:48:57|42921.97
02:48:58|42921.96
02:48:59|42921.96
02:49:01|42921.97
02:49:02|42921.97
02:49:03|42922.65
02:49:04|42922.64
02:49:05|42922.65
02:49:06|42922.64
02:49:07|42922.65
02:49:08|42922.64
02:49:09|42922.64
02:49:10|42922.64
02:49:11|42922.64
02:49:12|42922.64
02:49:13|42922.64
02:49:14|42922.65
02:49:16|42922.64
02:49:16|42922.64
02:49:18|42922.64
02:49:18|42919.82
02:49:19|42919.82
02:49:20|42919.82
02:49:21|42919.82
02:49:23|42919.82
02:49:23|42919.83
02:49:25|42919.82
02:49:26|42919.83
02:49:27|42919.82
02:49:27|42919.83
02:49:29|42919.83
02:49:29|42919.83
02:49:30|42919.82
02:49:32|42919.83
02:49:33|42919.83
02:49:34|42919.83
02:49:35|42919.82
02:49:36|42919.82
02:49:37|42919.82
02:49:38|42919.82
02:49:39|42919.83
02:49:40|42919.82
02:49:41|42919.83
02:49:42|42919.82
02:49:43|42919.82
02:49:44|42919.82
02:49:45|42919.82
02:49:47|42919.82
02:49:47|42919.82
02:49:48|42919.82
02:49:49|42919.82
02:49:50|42919.83
02:49:52|42919.82
02:49:53|42919.82
02:49:53|42919.82
02:49:54|42919.82
02:49:55|42919.82
02:49:56|42919.82
02:49:58|42919.82
02:49:58|42919.82
02:49:59|42919.82
02:50:00|42919.83
02:50:01|42919.83
02:50:02|42919.83
02:50:04|42925.5
02:50:05|42925.5
02:50:06|42925.5
02:50:07|42925.49
02:50:08|42923.52
02:50:09|42923.52
02:50:10|42923.52
02:50:11|42923.52
02:50:12|42923.53
02:50:13|42923.53
02:50:14|42923.52
02:50:15|42923.52
02:50:16|42923.52
02:50:17|42923.52
02:50:18|42923.53
02:50:19|42923.52
02:50:20|42919.98
02:50:21|42919.98
02:50:22|42919.98
02:50:23|42917.45
02:50:24|42914.54
02:50:25|42914.54
02:50:26|42914.53
02:50:27|42914.53
02:50:28|42914.54
02:50:29|42914.54
02:50:30|42914.53
02:50:31|42913.74
02:50:32|42911.11
02:50:33|42910.63
02:50:34|42910.64
02:50:35|42910.63
02:50:36|42910.63
02:50:37|42910.63
02:50:38|42910.64
02:50:39|42910.63
02:50:40|42910.64
02:50:41|42910.64
02:50:42|42910.63
02:50:44|42910.64
02:50:44|42910.63
02:50:45|42910.64
02:50:46|42910.64
02:50:48|42913.39
02:50:49|42914.55
02:50:49|42917.45
02:50:50|42917.45
02:50:51|42917.46
02:50:52|42917.46
02:50:54|42919.82
02:50:54|42919.83
02:50:56|42919.83
02:50:56|42919.82
02:50:57|42919.82
02:50:59|42919.82
02:51:00|42919.82
02:51:00|42919.82
02:51:01|42919.83
02:51:03|42919.83
02:51:04|42919.83
02:51:05|42919.83
02:51:06|42919.82
02:51:07|42919.82
02:51:08|42919.82
02:51:14|42919.82
02:51:15|42919.82
02:51:16|42919.82
02:51:17|42919.83
02:51:18|42919.83
02:51:19|42919.82
02:51:19|42919.82
02:51:21|42919.82
02:51:22|42919.83
02:51:23|42919.83
02:51:23|42919.82
02:51:25|42919.82
02:51:25|42919.82
02:51:27|42919.82
02:51:28|42919.83
02:51:29|42919.83
02:51:30|42919.82
02:51:30|42919.83
02:51:32|42919.83
02:51:33|42919.83
02:51:34|42919.83
02:51:35|42919.82
02:51:36|42919.83
02:51:36|42919.83
02:51:38|42919.83
02:51:39|42919.83
02:51:39|42919.83
02:51:40|42919.82
02:51:41|42919.83
02:51:43|42919.83
02:51:44|42919.83
02:51:45|42919.82
02:51:46|42919.83
02:51:47|42919.83
02:51:48|42919.83
02:51:49|42919.83
02:51:50|42919.83
02:51:51|42919.83
02:51:52|42919.82
02:51:53|42919.82
02:51:54|42919.83
02:51:56|42919.83
02:51:56|42919.83
02:51:57|42919.83
02:51:59|42919.82
02:51:59|42919.83
02:52:00|42919.83
02:52:01|42919.83
02:52:02|42919.82
02:52:04|42919.83
02:52:06|42919.82
02:52:06|42919.83
02:52:08|42919.82
02:52:09|42919.83
02:52:09|42919.83
02:52:10|42919.82
02:52:12|42919.83
02:52:13|42919.83
02:52:14|42919.83
02:52:15|42919.83
02:52:16|42919.83
02:52:16|42919.82
02:52:18|42919.83
02:52:19|42919.82
02:52:20|42919.83
02:52:20|42919.83
02:52:22|42919.83
02:52:23|42919.83
02:52:24|42919.82
02:52:25|42919.82
02:52:27|42913.59
02:52:27|42913.6
02:52:28|42913.
02:52:29|42912.97
02:52:30|42912.97
02:52:31|42912.96
02:52:33|42912.96
02:52:34|42912.97
02:52:35|42912.96
02:52:36|42912.97
02:52:37|42916.97
02:52:38|42916.96
02:52:39|42916.96
02:52:40|42916.96
02:52:41|42916.97
02:52:42|42916.96
02:52:43|42916.97
02:52:44|42916.97
02:52:45|42916.97
02:52:46|42916.96
02:52:47|42916.96
02:52:48|42916.96
02:52:49|42916.96
02:52:50|42916.98
02:52:51|42917.
02:52:53|42917.
02:52:54|42916.99
02:52:55|42917.
02:52:56|42916.99
02:52:57|42916.99
02:52:58|42917.
02:53:00|42916.99
02:53:00|42916.99
02:53:01|42916.99
02:53:02|42916.99
02:53:03|42917.
02:53:05|42917.
02:53:06|42916.99
02:53:07|42917.
02:53:08|42917.
02:53:09|42917.
02:53:10|42917.
02:53:11|42917.
02:53:12|42917.
02:53:13|42917.
02:53:15|42916.99
02:53:15|42914.
02:53:17|42914.01
02:53:18|42914.
02:53:18|42914.
02:53:20|42914.01
02:53:20|42914.01
02:53:22|42914.01
02:53:22|42914.01
02:53:23|42914.01
02:53:24|42914.
02:53:25|42914.
02:53:27|42914.01
02:53:28|42914.01
02:53:29|42914.01
02:53:29|42914.01
02:53:30|42914.01
02:53:32|42914.
02:53:32|42914.01
02:53:34|42914.01
02:53:34|42914.
02:53:35|42914.01
02:53:37|42914.
02:53:37|42914.
02:53:39|42914.
02:53:39|42914.
02:53:40|42914.
02:53:42|42914.01
02:53:43|42914.
02:53:44|42914.01
02:53:45|42914.01
02:53:46|42914.
02:53:46|42914.
02:53:48|42914.01
02:53:48|42914.01
02:53:49|42914.
02:53:50|42914.01
02:53:51|42914.01
02:53:53|42914.01
02:53:54|42914.01
02:53:55|42915.99
02:53:56|42916.
02:53:57|42915.99
02:53:58|42915.99
02:53:59|42916.
02:54:00|42916.42
02:54:02|42917.
02:54:02|42917.
02:54:03|42917.
02:54:04|42916.99
02:54:06|42917.
02:54:07|42916.99
02:54:08|42916.99
02:54:09|42916.99
02:54:10|42916.99
02:54:12|42916.99
02:54:13|42916.99
02:54:14|42917.
02:54:15|42916.99
02:54:15|42916.99
02:54:17|42916.99
02:54:18|42917.
02:54:18|42916.99
02:54:20|42917.
02:54:20|42917.
02:54:21|42916.99
02:54:22|42917.
02:54:23|42916.99
02:54:25|42917.
02:54:25|42917.
02:54:27|42917.
02:54:28|42916.99
02:54:29|42917.
02:54:30|42917.
02:54:31|42917.
02:54:32|42917.
02:54:32|42917.
02:54:33|42917.
02:54:35|42917.
02:54:36|42917.
02:54:37|42917.
02:54:37|42917.
02:54:38|42917.
02:54:40|42917.
02:54:40|42917.
02:54:42|42916.99
02:54:43|42917.
02:54:44|42917.
02:54:45|42917.
02:54:47|42917.
02:54:48|42917.
02:54:48|42917.
02:54:49|42916.99
02:54:50|42916.99
02:54:51|42916.99
02:54:52|42916.99
02:54:54|42916.99
02:54:54|42916.99
02:54:56|42916.99
02:54:56|42916.99
02:54:57|42917.
02:54:58|42917.
02:54:59|42917.
02:55:01|42916.99
02:55:02|42917.
02:55:02|42917.
02:55:04|42917.
02:55:05|42916.99
02:55:06|42917.
02:55:08|42917.
02:55:08|42917.
02:55:10|42917.
02:55:10|42917.
02:55:11|42917.
02:55:13|42916.99
02:55:13|42917.
02:55:15|42917.
02:55:15|42917.
02:55:17|42917.
02:55:18|42917.
02:55:19|42917.
02:55:20|42917.
02:55:21|42917.
02:55:22|42916.99
02:55:23|42916.99
02:55:24|42916.99
02:55:26|42917.
02:55:27|42917.
02:55:28|42917.
02:55:28|42917.
02:55:29|42917.
02:55:30|42917.
02:55:31|42917.
02:55:33|42916.99
02:55:34|42916.99
02:55:34|42917.
02:55:36|42917.
02:55:37|42917.
02:55:37|42917.
02:55:38|42916.99
02:55:39|42916.99
02:55:41|42916.99
02:55:41|42917.
02:55:43|42917.
02:55:43|42917.
02:55:45|42917.
02:55:45|42916.99
02:55:46|42916.99
02:55:47|42916.99
02:55:48|42916.99
02:55:49|42916.99
02:55:50|42917.
02:55:52|42917.
02:55:52|42917.
02:55:53|42917.
02:55:54|42917.
02:55:56|42917.
02:55:56|42917.
02:55:58|42917.
02:55:58|42916.99
02:55:59|42916.99
02:56:00|42917.
02:56:01|42916.99
02:56:02|42916.99
02:56:04|42916.99
02:56:04|42917.
02:56:06|42916.99
02:56:06|42916.99
02:56:08|42917.
02:56:10|42917.
02:56:11|42917.
02:56:12|42916.99
02:56:13|42917.
02:56:14|42916.99
02:56:15|42916.99
02:56:17|42917.
02:56:18|42917.
02:56:19|42916.99
02:56:20|42916.99
02:56:21|42917.
02:56:21|42917.
02:56:23|42916.99
02:56:23|42916.99
02:56:25|42916.99
02:56:25|42917.
02:56:26|42910.04
02:56:28|42910.04
02:56:29|42910.04
02:56:30|42910.04
02:56:31|42910.05
02:56:32|42910.05
02:56:33|42910.04
02:56:34|42910.04
02:56:35|42910.05
02:56:36|42910.04
02:56:37|42910.04
02:56:38|42910.05
02:56:39|42910.05
02:56:40|42910.04
02:56:41|42910.04
02:56:42|42910.05
02:56:43|42910.05
02:56:44|42910.05
02:56:45|42910.04
02:56:46|42910.04
02:56:47|42910.05
02:56:49|42910.04
02:56:49|42910.05
02:56:50|42910.04
02:56:51|42910.05
02:56:52|42910.05
02:56:53|42910.04
02:56:55|42910.04
02:56:55|42910.05
02:56:56|42910.05
02:56:58|42910.05
02:56:58|42904.88
02:56:59|42904.88
02:57:00|42904.87
02:57:01|42904.88
02:57:03|42904.88
02:57:03|42904.88
02:57:04|42904.88
02:57:05|42904.88
02:57:06|42904.88
02:57:07|42904.87
02:57:09|42904.87
02:57:10|42904.87
02:57:11|42904.87
02:57:12|42904.88
02:57:12|42904.88
02:57:14|42904.88
02:57:14|42904.88
02:57:16|42904.88
02:57:17|42902.98
02:57:18|42902.98
02:57:18|42902.98
02:57:20|42902.97
02:57:21|42902.98
02:57:22|42902.98
02:57:23|42902.97
02:57:24|42902.98
02:57:24|42902.03
02:57:25|42898.15
02:57:27|42898.16
02:57:28|42898.15
02:57:29|42898.15
02:57:30|42898.16
02:57:31|42898.16
02:57:32|42898.16
02:57:33|42898.16
02:57:34|42898.15
02:57:35|42898.15
02:57:36|42898.16
02:57:37|42898.16
02:57:38|42898.15
02:57:38|42898.16
02:57:40|42898.16
02:57:41|42898.16
02:57:41|42898.16
02:57:43|42899.32
02:57:44|42899.97
02:57:45|42899.99
02:57:46|42899.99
02:57:47|42900.
02:57:48|42902.97
02:57:49|42902.97
02:57:50|42902.97
02:57:51|42902.97
02:57:52|42902.97
02:57:53|42902.96
02:57:54|42902.96
02:57:55|42902.97
02:57:56|42902.97
02:57:57|42902.97
02:57:58|42902.97
02:57:59|42902.97
02:58:00|42902.96
02:58:01|42902.97
02:58:02|42902.96
02:58:03|42902.97
02:58:04|42902.97
02:58:06|42902.97
02:58:06|42902.97
02:58:08|42902.97
02:58:09|42902.97
02:58:10|42902.97
02:58:11|42902.97
02:58:12|42902.96
02:58:13|42902.96
02:58:15|42902.96
02:58:15|42902.96
02:58:16|42902.96
02:58:18|42902.97
02:58:18|42902.97
02:58:20|42902.96
02:58:20|42902.97
02:58:21|42902.97
02:58:23|42902.96
02:58:24|42902.96
02:58:25|42902.96
02:58:26|42902.97
02:58:26|42902.97
02:58:28|42902.97
02:58:29|42902.97
02:58:29|42902.96
02:58:31|42902.97
02:58:32|42902.97
02:58:33|42902.96
02:58:34|42902.97
02:58:35|42902.96
02:58:36|42902.97
02:58:37|42902.96
02:58:38|42902.96
02:58:39|42902.97
02:58:40|42902.97
02:58:40|42902.97
02:58:42|42902.96
02:58:42|42902.97
02:58:43|42902.97
02:58:44|42902.97
02:58:45|42902.96
02:58:47|42902.96
02:58:48|42902.96
02:58:49|42902.97
02:58:50|42902.97
02:58:50|42902.96
02:58:52|42902.96
02:58:53|42902.97
02:58:53|42902.96
02:58:55|42902.97
02:58:56|42902.96
02:58:56|42902.96
02:58:57|42902.96
02:58:59|42902.96
02:59:00|42902.96
02:59:01|42902.96
02:59:02|42902.96
02:59:03|42902.97
02:59:04|42902.97
02:59:05|42902.97
02:59:06|42902.97
02:59:07|42902.96
02:59:08|42902.96
02:59:09|42902.96
02:59:10|42902.96
02:59:12|42892.69
02:59:13|42892.09
02:59:14|42892.08
02:59:15|42892.09
02:59:16|42892.09
02:59:17|42892.08
02:59:18|42892.08
02:59:19|42881.1
02:59:21|42881.1
02:59:22|42881.1
02:59:23|42881.1
02:59:24|42881.1
02:59:24|42881.1
02:59:26|42881.1
02:59:27|42881.1
02:59:28|42881.1
02:59:29|42880.15
02:59:29|42880.16
02:59:31|42880.15
02:59:32|42880.16
02:59:33|42880.16
02:59:34|42879.99
02:59:35|42875.45
02:59:36|42875.46
02:59:38|42875.45
02:59:39|42875.45
02:59:40|42875.46
02:59:41|42875.46
02:59:42|42875.46
02:59:43|42875.45
02:59:44|42875.46
02:59:45|42875.45
02:59:46|42875.45
02:59:47|42875.45
02:59:48|42875.45
02:59:49|42875.45
02:59:50|42875.45
02:59:51|42875.46
02:59:52|42875.45
02:59:53|42875.45
02:59:54|42875.45
02:59:55|42875.46
02:59:56|42875.46
02:59:57|42875.46
02:59:58|42875.45
02:59:59|42875.46
03:00:00|42876.69
03:00:01|42877.26
03:00:02|42877.25
03:00:03|42877.25
03:00:04|42882.64
03:00:05|42885.64
03:00:06|42885.65
03:00:07|42885.65
03:00:08|42887.05
03:00:09|42887.53
03:00:10|42869.9
03:00:11|42866.61
03:00:12|42866.62
03:00:13|42866.62
03:00:14|42866.61
03:00:16|42866.61
03:00:17|42866.62
03:00:17|42866.61
03:00:19|42866.62
03:00:20|42866.62
03:00:20|42866.62
03:00:21|42866.62
03:00:23|42866.61
03:00:24|42866.27
03:00:24|42866.
03:00:26|42866.
03:00:27|42866.
03:00:28|42866.
03:00:29|42866.
03:00:30|42866.
03:00:31|42866.01
03:00:32|42865.96
03:00:33|42862.61
03:00:34|42856.84
03:00:35|42857.05
03:00:36|42857.05
03:00:37|42857.04
03:00:38|42857.04
03:00:44|42857.04
03:00:48|42850.01
03:00:48|42850.
03:00:50|42849.49
03:00:51|42849.49
03:00:52|42849.48
03:00:53|42849.48
03:00:54|42849.48
03:00:55|42849.49
03:00:56|42849.49
03:00:57|42849.48
03:00:58|42845.2
03:00:58|42845.21
03:00:59|42841.66
03:01:01|42841.65
03:01:02|42841.66
03:01:02|42841.66
03:01:04|42841.66
03:01:05|42841.65
03:01:06|42842.33
03:01:07|42846.5
03:01:08|42846.5
03:01:09|42846.49
03:01:10|42846.5
03:01:11|42846.5
03:01:12|42846.5
03:01:14|42846.49
03:01:15|42846.5
03:01:16|42846.49
03:01:17|42846.5
03:01:18|42846.49
03:01:19|42849.48
03:01:20|42849.48
03:01:21|42841.1
03:01:22|42841.11
03:01:23|42841.11
03:01:24|42841.11
03:01:25|42841.11
03:01:26|42841.11
03:01:27|42841.1
03:01:28|42841.11
03:01:29|42841.1
03:01:30|42841.1
03:01:31|42841.1
03:01:32|42841.11
03:01:33|42842.86
03:01:34|42842.99
03:01:35|42843.
03:01:36|42842.99
03:01:37|42848.11
03:01:39|42848.11
03:01:40|42848.11
03:01:41|42848.12
03:01:42|42848.12
03:01:43|42848.12
03:01:44|42848.12
03:01:45|42848.12
03:01:46|42848.11
03:01:47|42848.11
03:01:48|42848.12
03:01:50|42848.11
03:01:50|42848.11
03:01:51|42848.12
03:01:53|42848.12
03:01:53|42848.12
03:01:54|42848.12
03:01:55|42848.11
03:01:56|42848.11
03:01:58|42848.12
03:01:59|42848.11
03:01:59|42848.11
03:02:01|42848.11
03:02:01|42848.11
03:02:02|42848.11
03:02:04|42848.12
03:02:04|42848.11
03:02:05|42848.12
03:02:06|42848.11
03:02:08|42848.11
03:02:08|42848.12
03:02:09|42848.12
03:02:10|42848.12
03:02:11|42848.12
03:02:13|42848.12
03:02:14|42848.11
03:02:15|42848.11
03:02:16|42848.12
03:02:17|42848.11
03:02:18|42848.12
03:02:19|42848.12
03:02:20|42848.12
03:02:21|42848.12
03:02:22|42848.12
03:02:23|42848.11
03:02:24|42848.12
03:02:25|42848.12
03:02:26|42848.11
03:02:27|42848.12
03:02:28|42848.12
03:02:29|42848.11
03:02:30|42848.12
03:02:31|42848.11
03:02:33|42848.11
03:02:33|42848.12
03:02:35|42848.12
03:02:36|42848.11
03:02:37|42848.11
03:02:38|42848.11
03:02:38|42848.11
03:02:40|42843.07
03:02:41|42843.07
03:02:42|42843.07
03:02:43|42843.07
03:02:43|42843.06
03:02:45|42843.07
03:02:46|42843.07
03:02:47|42845.46
03:02:47|42845.46
03:02:49|42845.46
03:02:49|42845.45
03:02:51|42845.46
03:02:51|42845.46
03:02:52|42845.45
03:02:54|42845.46
03:02:55|42845.46
03:02:55|42845.45
03:02:56|42845.45
03:02:58|42845.45
03:02:58|42845.45
03:03:00|42845.46
03:03:01|42845.46
03:03:02|42845.45
03:03:03|42845.45
03:03:04|42847.
03:03:05|42847.
03:03:06|42847.
03:03:07|42847.
03:03:08|42847.
03:03:09|42847.
03:03:10|42847.
03:03:12|42847.
03:03:12|42847.01
03:03:14|42847.01
03:03:14|42847.01
03:03:16|42847.01
03:03:17|42847.
03:03:19|42847.
03:03:20|42847.
03:03:21|42847.01
03:03:22|42847.
03:03:23|42847.
03:03:24|42847.
03:03:25|42849.3
03:03:27|42849.3
03:03:27|42849.29
03:03:29|42853.5
03:03:29|42853.5
03:03:30|42853.5
03:03:32|42853.5
03:03:32|42853.5
03:03:34|42853.5
03:03:35|42853.49
03:03:35|42853.5
03:03:36|42853.5
03:03:37|42853.49
03:03:38|42853.49
03:03:40|42853.49
03:03:41|42853.49
03:03:42|42853.49
03:03:43|42853.49
03:03:44|42853.5
03:03:45|42853.49
03:03:45|42853.49
03:03:46|42853.5
03:03:47|42853.5
03:03:48|42853.5
03:03:49|42853.5
03:03:51|42853.5
03:03:52|42853.5
03:03:53|42853.5
03:03:54|42853.5
03:03:55|42853.5
03:03:56|42853.49
03:03:57|42853.5
03:03:59|42853.5
03:03:59|42853.49
03:04:01|42853.49
03:04:01|42853.5
03:04:03|42849.29
03:04:04|42849.3
03:04:05|42849.29
03:04:06|42849.29
03:04:07|42849.29
03:04:08|42849.3
03:04:09|42849.3
03:04:10|42849.3
03:04:11|42849.3
03:04:12|42849.3
03:04:13|42849.29
03:04:14|42849.3
03:04:15|42849.3
03:04:16|42849.3
03:04:18|42849.3
03:04:19|42849.29
03:04:19|42849.29
03:04:21|42849.3
03:04:23|42849.29
03:04:23|42849.3
03:04:24|42849.29
03:04:26|42849.29
03:04:26|42849.3
03:04:27|42849.3
03:04:29|42849.29
03:04:30|42849.29
03:04:31|42849.29
03:04:32|42849.3
03:04:33|42849.29
03:04:34|42849.3
03:04:35|42849.3
03:04:36|42849.3
03:04:37|42849.3
03:04:38|42849.29
03:04:39|42849.29
03:04:40|42849.29
03:04:41|42849.3
03:04:42|42849.3
03:04:43|42849.29
03:04:45|42849.3
03:04:46|42849.3
03:04:47|42849.3
03:04:48|42860.24
03:04:49|42865.22
03:04:49|42865.22
03:04:51|42865.22
03:04:52|42865.22
03:04:52|42865.22
03:04:54|42865.22
03:04:55|42865.22
03:04:56|42865.21
03:04:57|42867.3
03:04:58|42869.59
03:04:59|42869.6
03:05:00|42869.59
03:05:00|42869.59
03:05:02|42865.49
03:05:03|42865.48
03:05:04|42865.48
03:05:04|42865.48
03:05:06|42865.48
03:05:07|42865.48
03:05:08|42865.48
03:05:10|42865.49
03:05:10|42865.48
03:05:11|42865.48
03:05:13|42865.48
03:05:14|42865.49
03:05:15|42865.48
03:05:15|42865.48
03:05:18|42865.48
03:05:18|42865.48
03:05:20|42865.49
03:05:21|42865.48
03:05:22|42865.48
03:05:23|42865.49
03:05:23|42865.49
03:05:25|42865.49
03:05:26|42865.48
03:05:26|42865.48
03:05:27|42865.49
03:05:29|42865.48
03:05:30|42865.49
03:05:31|42865.49
03:05:31|42865.49
03:05:33|42865.49
03:05:34|42865.49
03:05:35|42865.48
03:05:36|42865.48
03:05:37|42865.48
03:05:38|42865.48
03:05:39|42865.49
03:05:41|42865.48
03:05:42|42865.48
03:05:42|42865.48
03:05:44|42865.48
03:05:45|42865.48
03:05:46|42865.48
03:05:46|42865.48
03:05:48|42865.49
03:05:49|42865.48
03:05:49|42865.49
03:05:51|42865.49
03:05:51|42865.49
03:05:53|42865.48
03:05:53|42865.49
03:05:54|42865.48
03:05:55|42865.48
03:05:56|42865.48
03:05:58|42865.49
03:05:59|42865.49
03:06:00|42865.51
03:06:01|42865.51
03:06:02|42865.51
03:06:03|42865.52
03:06:04|42865.52
03:06:05|42865.52
03:06:06|42865.51
03:06:07|42865.51
03:06:08|42865.52
03:06:09|42865.52
03:06:10|42865.51
03:06:11|42865.52
03:06:12|42865.52
03:06:13|42869.58
03:06:14|42870.
03:06:15|42869.99
03:06:16|42870.
03:06:17|42871.1
03:06:19|42872.76
03:06:19|42872.76
03:06:20|42872.76
03:06:21|42872.77
03:06:22|42872.77
03:06:23|42872.77
03:06:24|42872.77
03:06:26|42872.76
03:06:27|42874.
03:06:27|42878.52
03:06:29|42878.52
03:06:29|42878.51
03:06:30|42878.52
03:06:31|42878.52
03:06:33|42878.52
03:06:33|42878.52
03:06:34|42878.52
03:06:36|42878.52
03:06:36|42881.09
03:06:38|42881.1
03:06:39|42881.09
03:06:40|42881.09
03:06:41|42881.1
03:06:42|42881.1
03:06:43|42882.76
03:06:44|42882.82
03:06:45|42884.78
03:06:46|42884.78
03:06:47|42888.44
03:06:48|42888.44
03:06:49|42888.44
03:06:50|42888.43
03:06:51|42888.44
03:06:53|42888.43
03:06:53|42888.43
03:06:54|42888.44
03:06:55|42888.43
03:06:56|42888.43
03:06:57|42888.43
03:06:59|42888.43
03:07:00|42888.43
03:07:00|42888.43
03:07:02|42888.42
03:07:02|42883.93
03:07:03|42880.87
03:07:04|42880.88
03:07:06|42880.87
03:07:06|42880.87
03:07:07|42876.48
03:07:09|42871.1
03:07:09|42871.11
03:07:10|42871.1
03:07:11|42871.1
03:07:13|42871.1
03:07:14|42871.1
03:07:14|42871.1
03:07:16|42865.53
03:07:17|42865.49
03:07:18|42865.49
03:07:19|42865.49
03:07:20|42865.48
03:07:21|42865.49
03:07:22|42865.48
03:07:23|42865.48
03:07:25|42865.49
03:07:25|42865.48
03:07:27|42865.49
03:07:27|42865.48
03:07:29|42865.48
03:07:31|42865.49
03:07:32|42865.48
03:07:33|42865.49
03:07:33|42865.48
03:07:35|42865.49
03:07:36|42865.49
03:07:36|42865.48
03:07:38|42865.48
03:07:38|42865.48
03:07:40|42865.48
03:07:41|42865.49
03:07:42|42865.48
03:07:43|42865.48
03:07:44|42865.48
03:07:45|42865.49
03:07:46|42865.48
03:07:47|42865.48
03:07:48|42865.48
03:07:49|42865.48
03:07:50|42865.48
03:07:51|42865.48
03:07:52|42865.49
03:07:53|42865.48
03:07:54|42865.48
03:07:55|42865.48
03:07:56|42865.48
03:07:57|42865.48
03:07:58|42865.48
03:07:59|42865.48
03:08:00|42865.48
03:08:01|42865.49
03:08:02|42865.48
03:08:03|42865.48
03:08:05|42865.48
03:08:05|42865.48
03:08:07|42865.48
03:08:07|42865.48
03:08:08|42865.46
03:08:09|42865.45
03:08:10|42865.44
03:08:11|42865.45
03:08:12|42865.44
03:08:13|42859.12
03:08:14|42855.2
03:08:16|42855.2
03:08:17|42855.2
03:08:17|42865.34
03:08:18|42870.27
03:08:20|42873.98
03:08:21|42873.98
03:08:22|42873.98
03:08:23|42873.99
03:08:24|42873.99
03:08:26|42873.99
03:08:27|42873.99
03:08:28|42873.98
03:08:30|42873.98
03:08:31|42873.98
03:08:32|42873.98
03:08:33|42873.99
03:08:34|42873.99
03:08:35|42873.98
03:08:36|42873.98
03:08:37|42873.98
03:08:38|42873.99
03:08:39|42873.98
03:08:40|42873.98
03:08:41|42873.98
03:08:42|42873.99
03:08:43|42873.99
03:08:45|42873.98
03:08:45|42873.98
03:08:46|42873.99
03:08:48|42873.99
03:08:49|42873.99
03:08:49|42873.99
03:08:51|42873.99
03:08:51|42873.98
03:08:53|42873.99
03:08:54|42873.99
03:08:54|42873.98
03:08:57|42873.99
03:08:58|42873.99
03:08:59|42873.98
03:09:00|42873.99
03:09:01|42873.99
03:09:02|42873.98
03:09:03|42873.99
03:09:04|42873.99
03:09:05|42873.99
03:09:06|42873.99
03:09:07|42873.99
03:09:08|42873.99
03:09:09|42873.99
03:09:10|42873.98
03:09:11|42873.99
03:09:12|42873.99
03:09:13|42873.98
03:09:14|42873.98
03:09:15|42868.87
03:09:16|42868.86
03:09:17|42868.86
03:09:18|42868.87
03:09:19|42868.86
03:09:20|42868.86
03:09:21|42868.86
03:09:22|42868.86
03:09:23|42868.87
03:09:24|42868.86
03:09:25|42868.86
03:09:26|42868.87
03:09:27|42868.87
03:09:28|42868.86
03:09:29|42868.87
03:09:31|42868.87
03:09:32|42868.86
03:09:32|42868.86
03:09:33|42868.87
03:09:35|42866.92
03:09:35|42866.89
03:09:36|42866.89
03:09:37|42866.88
03:09:39|42866.89
03:09:39|42866.88
03:09:40|42866.88
03:09:42|42866.89
03:09:43|42866.89
03:09:43|42866.88
03:09:44|42866.89
03:09:46|42866.89
03:09:46|42866.88
03:09:47|42866.89
03:09:48|42866.89
03:09:50|42866.88
03:09:50|42863.92
03:09:52|42861.1
03:09:53|42861.1
03:09:53|42852.99
03:09:54|42852.84
03:09:55|42850.01
03:09:56|42850.
03:09:57|42850.01
03:09:58|42850.01
03:09:59|42850.
03:10:01|42850.01
03:10:02|42850.
03:10:03|42850.01
03:10:03|42850.01
03:10:05|42850.
03:10:05|42850.01
03:10:06|42850.01
03:10:08|42850.01
03:10:15|42857.99
03:10:16|42858.
03:10:17|42861.09
03:10:18|42861.09
03:10:19|42861.09
03:10:21|42861.09
03:10:21|42861.09
03:10:23|42861.09
03:10:24|42861.09
03:10:25|42861.09
03:10:26|42861.09
03:10:27|42861.09
03:10:28|42861.09
03:10:30|42861.09
03:10:30|42861.1
03:10:31|42861.09
03:10:32|42861.09
03:10:34|42861.1
03:10:35|42861.1
03:10:35|42861.09
03:10:37|42861.09
03:10:38|42861.09
03:10:39|42861.09
03:10:40|42861.1
03:10:41|42861.1
03:10:42|42861.09
03:10:43|42861.09
03:10:44|42861.1
03:10:46|42861.1
03:10:46|42861.1
03:10:47|42861.09
03:10:48|42861.1
03:10:49|42861.09
03:10:50|42861.09
03:10:51|42861.09
03:10:53|42862.53
03:10:53|42862.53
03:10:55|42862.53
03:10:55|42862.53
03:10:57|42862.53
03:10:57|42862.53
03:10:58|42862.53
03:11:00|42862.54
03:11:01|42862.53
03:11:03|42863.06
03:11:04|42863.94
03:11:05|42863.94
03:11:06|42863.95
03:11:06|42868.1
03:11:07|42868.11
03:11:08|42868.1
03:11:10|42868.11
03:11:10|42868.1
03:11:11|42868.1
03:11:12|42868.11
03:11:13|42868.1
03:11:14|42868.1
03:11:15|42868.11
03:11:16|42868.11
03:11:17|42868.11
03:11:18|42868.87
03:11:20|42869.
03:11:22|42868.99
03:11:23|42868.99
03:11:24|42869.75
03:11:24|42869.74
03:11:26|42869.99
03:11:27|42870.
03:11:29|42869.99
03:11:29|42869.99
03:11:31|42870.
03:11:31|42869.99
03:11:33|42870.
03:11:34|42870.
03:11:35|42870.
03:11:36|42870.
03:11:37|42869.99
03:11:38|42869.99
03:11:39|42869.99
03:11:40|42869.99
03:11:41|42869.99
03:11:42|42870.
03:11:43|42869.99
03:11:44|42870.
03:11:45|42869.99
03:11:46|42870.
03:11:48|42870.
03:11:49|42870.
03:11:49|42870.
03:11:51|42870.
03:11:52|42870.
03:11:53|42870.
03:11:54|42869.99
03:11:55|42870.
03:11:56|42870.
03:11:57|42870.
03:11:58|42869.99
03:11:59|42870.
03:12:00|42869.99
03:12:01|42870.
03:12:02|42870.
03:12:03|42870.
03:12:05|42870.
03:12:06|42869.99
03:12:07|42869.99
03:12:08|42870.
03:12:08|42870.
03:12:10|42870.
03:12:10|42871.25
03:12:12|42871.25
03:12:13|42871.25
03:12:14|42871.24
03:12:15|42871.25
03:12:16|42871.25
03:12:17|42871.24
03:12:18|42871.25
03:12:18|42871.25
03:12:20|42871.25
03:12:22|42873.97
03:12:23|42873.97
03:12:24|42873.96
03:12:25|42873.96
03:12:26|42873.96
03:12:27|42873.96
03:12:28|42873.96
03:12:29|42873.97
03:12:30|42873.96
03:12:32|42873.97
03:12:33|42873.97
03:12:33|42873.99
03:12:34|42879.72
03:12:36|42879.72
03:12:37|42879.71
03:12:38|42879.71
03:12:39|42879.71
03:12:40|42879.71
03:12:41|42879.72
03:12:42|42879.72
03:12:43|42879.72
03:12:44|42879.72
03:12:45|42879.72
03:12:46|42879.74
03:12:47|42879.75
03:12:48|42879.75
03:12:49|42879.75
03:12:50|42884.83
03:12:51|42885.38
03:12:52|42885.38
03:12:53|42885.39
03:12:54|42879.75
03:12:55|42879.76
03:12:56|42879.76
03:12:57|42879.75
03:12:58|42879.75
03:12:59|42879.75
03:13:00|42879.74
03:13:01|42879.75
03:13:02|42879.74
03:13:03|42879.74
03:13:04|42873.24
03:13:05|42873.03
03:13:06|42873.03
03:13:07|42873.03
03:13:08|42873.03
03:13:09|42873.03
03:13:10|42873.02
03:13:11|42873.02
03:13:12|42873.03
03:13:13|42873.02
03:13:14|42873.02
03:13:15|42873.03
03:13:16|42873.02
03:13:17|42861.1
03:13:18|42858.88
03:13:19|42851.74
03:13:20|42850.01
03:13:21|42850.01
03:13:23|42850.01
03:13:24|42850.
03:13:24|42850.
03:13:28|42850.01
03:13:28|42850.
03:13:30|42850.01
03:13:31|42850.
03:13:32|42850.01
03:13:33|42850.
03:13:34|42850.
03:13:34|42850.
03:13:35|42850.01
03:13:37|42850.01
03:13:38|42850.
03:13:39|42850.01
03:13:40|42850.
03:13:41|42850.
03:13:42|42850.
03:13:43|42850.
03:13:44|42850.01
03:13:45|42850.01
03:13:45|42850.
03:13:47|42850.
03:13:47|42850.
03:13:49|42850.
03:13:50|42850.
03:13:50|42850.
03:13:52|42850.
03:13:52|42850.
03:13:54|42850.
03:13:55|42850.01
03:13:56|42850.
03:13:56|42850.
03:13:58|42850.
03:13:59|42850.01
03:14:00|42850.01
03:14:01|42850.
03:14:01|42850.01
03:14:02|42850.
03:14:04|42850.
03:14:05|42850.01
03:14:05|42850.01
03:14:06|42850.01
03:14:09|42850.
03:14:09|42850.
03:14:10|42850.
03:14:11|42850.
03:14:13|42850.
03:14:13|42850.
03:14:14|42850.01
03:14:15|42850.01
03:14:16|42850.
03:14:18|42850.
03:14:18|42850.
03:14:19|42850.
03:14:20|42850.
03:14:22|42850.
03:14:23|42850.01
03:14:25|42850.01
03:14:26|42850.01
03:14:27|42850.
03:14:27|42850.
03:14:28|42850.01
03:14:30|42850.
03:14:31|42850.
03:14:32|42850.
03:14:33|42850.
03:14:34|42850.
03:14:35|42850.
03:14:36|42850.01
03:14:37|42850.
03:14:37|42850.01
03:14:39|42850.
03:14:40|42850.
03:14:41|42850.
03:14:42|42850.
03:14:43|42850.01
03:14:44|42850.
03:14:45|42850.
03:14:46|42850.01
03:14:47|42850.01
03:14:48|42847.02
03:14:48|42845.7
03:14:50|42839.6
03:14:52|42839.6
03:14:52|42831.05
03:14:53|42831.05
03:14:55|42831.04
03:14:56|42831.05
03:14:56|42831.04
03:14:58|42831.04
03:14:59|42831.05
03:15:00|42831.05
03:15:01|42831.04
03:15:01|42831.04
03:15:03|42831.05
03:15:04|42831.04
03:15:05|42834.97
03:15:05|42835.99
03:15:06|42836.1
03:15:08|42836.1
03:15:09|42836.1
03:15:10|42836.1
03:15:11|42836.1
03:15:11|42836.09
03:15:13|42836.09
03:15:13|42836.1
03:15:14|42836.1
03:15:16|42836.1
03:15:17|42836.09
03:15:18|42836.1
03:15:18|42836.1
03:15:20|42836.1
03:15:21|42836.09
03:15:22|42836.09
03:15:22|42836.1
03:15:24|42836.09
03:15:25|42836.09
03:15:26|42829.94
03:15:27|42829.94
03:15:28|42829.94
03:15:29|42829.94
03:15:30|42829.95
03:15:32|42829.94
03:15:32|42829.94
03:15:33|42829.95
03:15:34|42828.3
03:15:36|42827.32
03:15:38|42827.32
03:15:38|42827.32
03:15:40|42827.05
03:15:41|42827.06
03:15:42|42827.05
03:15:43|42827.05
03:15:44|42827.05
03:15:45|42827.06
03:15:46|42827.06
03:15:47|42827.06
03:15:48|42827.06
03:15:49|42827.05
03:15:50|42827.06
03:15:51|42827.05
03:15:52|42827.05
03:15:53|42827.06
03:15:54|42827.05
03:15:55|42827.05
03:15:56|42827.06
03:15:57|42826.01
03:15:58|42826.
03:15:59|42826.01
03:16:00|42826.01
03:16:01|42826.01
03:16:03|42826.01
03:16:03|42826.
03:16:05|42826.01
03:16:06|42826.01
03:16:06|42826.01
03:16:07|42826.
03:16:08|42825.99
03:16:10|42825.99
03:16:10|42825.99
03:16:12|42825.99
03:16:13|42825.27
03:16:14|42825.26
03:16:15|42825.27
03:16:15|42821.1
03:16:17|42774.93
03:16:17|42711.97
03:16:18|42651.
03:16:20|42511.
03:16:21|42530.
03:16:22|42511.
03:16:23|42560.91
03:16:25|42569.99
03:16:26|42640.56
03:16:27|42663.3
03:16:28|42684.
03:16:29|42676.47
03:16:30|42676.11
03:16:31|42689.16
03:16:32|42719.32
03:16:33|42701.11
03:16:34|42671.1
03:16:35|42688.93
03:16:36|42712.37
03:16:37|42706.
03:16:38|42711.13
03:16:39|42718.38
03:16:40|42722.99
03:16:41|42733.92
03:16:42|42744.13
03:16:43|42720.07
03:16:44|42721.1
03:16:45|42739.07
03:16:47|42724.79
03:16:47|42726.
03:16:49|42737.95
03:16:49|42735.54
03:16:50|42736.87
03:16:51|42740.44
03:16:53|42741.1
03:16:53|42745.07
03:16:55|42755.2
03:16:55|42758.62
03:16:57|42761.09
03:16:57|42761.09
03:16:58|42756.6
03:16:59|42744.45
03:17:00|42741.64
03:17:02|42741.65
03:17:02|42736.35
03:17:03|42751.09
03:17:05|42762.71
03:17:05|42762.71
03:17:07|42762.71
03:17:07|42759.84
03:17:08|42754.17
03:17:10|42732.16
03:17:11|42743.06
03:17:11|42744.36
03:17:12|42738.24
03:17:14|42710.42
03:17:14|42713.75
03:17:16|42713.76
03:17:16|42710.55
03:17:17|42712.14
03:17:19|42710.43
03:17:20|42704.86
03:17:20|42710.53
03:17:21|42710.65
03:17:23|42710.65
03:17:25|42706.39
03:17:26|42705.51
03:17:27|42703.12
03:17:28|42685.33
03:17:29|42689.61
03:17:30|42689.6
03:17:31|42687.03
03:17:32|42673.8
03:17:33|42682.22
03:17:34|42682.22
03:17:35|42685.05
03:17:36|42690.99
03:17:37|42690.99
03:17:38|42685.49
03:17:39|42685.5
03:17:40|42682.22
03:17:41|42667.5
03:17:42|42664.18
03:17:43|42664.19
03:17:44|42670.33
03:17:45|42681.92
03:17:46|42682.45
03:17:47|42682.45
03:17:48|42682.45
03:17:49|42682.45
03:17:50|42682.44
03:17:52|42682.45
03:17:52|42685.06
03:17:54|42685.06
03:17:54|42685.05
03:17:55|42685.06
03:17:56|42688.55
03:18:00|42688.55
03:18:01|42688.55
03:18:02|42694.1
03:18:03|42684.59
03:18:04|42686.94
03:18:05|42711.5
03:18:06|42732.
03:18:07|42719.47
03:18:08|42701.1
03:18:09|42699.49
03:18:10|42699.49
03:18:11|42704.8
03:18:13|42705.04
03:18:14|42705.04
03:18:14|42707.14
03:18:15|42710.6
03:18:16|42719.91
03:18:18|42719.91
03:18:18|42717.8
03:18:19|42717.81
03:18:20|42728.35
03:18:22|42728.
03:18:22|42744.32
03:18:24|42741.85
03:18:25|42742.83
03:18:27|42743.16
03:18:28|42746.2
03:18:29|42746.2
03:18:30|42746.19
03:18:30|42746.2
03:18:32|42747.43
03:18:34|42747.44
03:18:35|42748.73
03:18:36|42749.99
03:18:37|42749.99
03:18:37|42749.99
03:18:40|42748.5
03:18:41|42748.51
03:18:41|42751.09
03:18:42|42748.74
03:18:44|42748.5
03:18:45|42748.51
03:18:46|42748.5
03:18:46|42748.5
03:18:47|42748.5
03:18:49|42748.5
03:18:49|42748.5
03:18:51|42748.51
03:18:52|42748.5
03:18:53|42748.5
03:18:53|42751.09
03:18:55|42751.09
03:18:55|42749.31
03:18:57|42749.31
03:18:58|42749.31
03:18:59|42749.32
03:19:00|42754.85
03:19:01|42754.85
03:19:02|42754.84
03:19:02|42754.84
03:19:03|42754.84
03:19:04|42760.12
03:19:05|42760.96
03:19:06|42766.92
03:19:07|42761.5
03:19:09|42761.51
03:19:10|42761.5
03:19:11|42761.51
03:19:12|42761.51
03:19:13|42761.51
03:19:14|42761.5
03:19:15|42761.51
03:19:16|42761.5
03:19:17|42761.82
03:19:18|42762.26
03:19:19|42762.26
03:19:20|42762.26
03:19:21|42764.7
03:19:22|42764.69
03:19:23|42766.
03:19:24|42765.52
03:19:25|42765.51
03:19:26|42765.51
03:19:28|42765.52
03:19:29|42765.52
03:19:30|42761.48
03:19:31|42761.46
03:19:32|42761.46
03:19:34|42765.12
03:19:34|42768.
03:19:36|42767.99
03:19:37|42769.99
03:19:37|42769.99
03:19:39|42760.44
03:19:39|42755.76
03:19:41|42762.77
03:19:41|42769.82
03:19:42|42770.
03:19:44|42770.45
03:19:44|42770.45
03:19:45|42770.44
03:19:46|42770.44
03:19:47|42770.44
03:19:48|42770.45
03:19:49|42770.44
03:19:51|42771.98
03:19:52|42771.98
03:19:53|42771.98
03:19:54|42771.98
03:19:55|42771.99
03:19:56|42771.99
03:19:57|42771.99
03:19:58|42771.99
03:19:59|42771.99
03:20:00|42771.98
03:20:00|42771.98
03:20:02|42771.98
03:20:03|42771.98
03:20:04|42771.99
03:20:05|42779.41
03:20:05|42779.4
03:20:07|42779.4
03:20:08|42786.88
03:20:08|42789.42
03:20:09|42789.46
03:20:11|42789.47
03:20:12|42789.46
03:20:12|42791.1
03:20:14|42791.09
03:20:15|42791.1
03:20:15|42791.09
03:20:16|42782.
03:20:18|42782.01
03:20:19|42784.14
03:20:20|42787.24
03:20:21|42790.96
03:20:22|42790.96
03:20:23|42790.96
03:20:24|42795.64
03:20:26|42795.64
03:20:28|42795.64
03:20:29|42794.02
03:20:30|42793.54
03:20:31|42793.54
03:20:32|42793.54
03:20:33|42793.54
03:20:34|42793.54
03:20:35|42793.53
03:20:36|42793.54
03:20:37|42793.53
03:20:38|42796.25
03:20:39|42796.25
03:20:42|42797.37
03:20:45|42799.
03:20:45|42798.99
03:20:46|42798.99
03:20:47|42799.
03:20:48|42799.8
03:20:49|42799.79
03:20:50|42799.99
03:20:51|42804.93
03:20:52|42799.85
03:20:54|42798.01
03:20:55|42804.9
03:20:56|42804.93
03:20:57|42804.93
03:20:58|42804.94
03:20:59|42804.93
03:21:00|42804.93
03:21:01|42804.94
03:21:02|42804.93
03:21:03|42804.94
03:21:04|42804.93
03:21:05|42804.93
03:21:06|42804.94
03:21:07|42804.94
03:21:09|42804.94
03:21:11|42808.89
03:21:11|42808.89
03:21:13|42809.25
03:21:13|42809.26
03:21:15|42816.54
03:21:15|42818.59
03:21:16|42818.59
03:21:18|42822.85
03:21:18|42822.84
03:21:19|42826.
03:21:20|42826.
03:21:21|42826.
03:21:23|42825.99
03:21:24|42822.
03:21:25|42822.01
03:21:25|42822.
03:21:27|42826.01
03:21:28|42826.
03:21:30|42826.01
03:21:31|42826.03
03:21:32|42826.03
03:21:33|42826.03
03:21:34|42831.06
03:21:35|42831.06
03:21:36|42826.34
03:21:37|42827.56
03:21:38|42822.01
03:21:39|42819.24
03:21:40|42819.24
03:21:42|42819.23
03:21:43|42819.23
03:21:43|42819.23
03:21:45|42819.22
03:21:46|42819.23
03:21:46|42819.22
03:21:48|42805.9
03:21:48|42805.9
03:21:50|42805.9
03:21:51|42805.91
03:21:51|42805.91
03:21:53|42801.11
03:21:54|42801.1
03:21:54|42801.11
03:21:55|42801.11
03:21:56|42801.1
03:21:58|42801.1
03:21:58|42801.1
03:21:59|42801.1
03:22:01|42801.1
03:22:02|42800.34
03:22:03|42794.78
03:22:03|42797.1
03:22:05|42797.14
03:22:06|42797.13
03:22:07|42797.13
03:22:08|42797.13
03:22:09|42797.14
03:22:10|42797.13
03:22:11|42797.13
03:22:12|42797.14
03:22:13|42797.13
03:22:14|42794.9
03:22:15|42794.9
03:22:16|42790.
03:22:17|42790.
03:22:18|42790.
03:22:19|42790.01
03:22:20|42788.
03:22:21|42787.86
03:22:22|42784.68
03:22:23|42784.69
03:22:24|42784.68
03:22:25|42782.
03:22:26|42777.54
03:22:28|42774.94
03:22:28|42774.94
03:22:30|42774.93
03:22:30|42774.94
03:22:32|42774.93
03:22:32|42774.94
03:22:34|42774.94
03:22:34|42774.94
03:22:35|42774.93
03:22:36|42774.93
03:22:38|42774.93
03:22:39|42774.94
03:22:40|42774.94
03:22:40|42774.93
03:22:42|42774.93
03:22:43|42774.94
03:22:44|42774.93
03:22:45|42774.94
03:22:46|42780.71
03:22:48|42780.71
03:22:49|42780.71
03:22:49|42780.72
03:22:51|42780.71
03:22:51|42780.71
03:22:52|42780.71
03:22:53|42780.72
03:22:54|42780.71
03:22:55|42780.71
03:22:57|42780.72
03:22:58|42780.72
03:22:59|42780.72
03:22:59|42780.72
03:23:00|42771.1
03:23:02|42770.44
03:23:03|42770.44
03:23:04|42770.45
03:23:04|42770.45
03:23:06|42772.91
03:23:07|42772.91
03:23:08|42772.91
03:23:09|42772.92
03:23:10|42772.91
03:23:11|42774.94
03:23:12|42774.94
03:23:13|42774.93
03:23:14|42774.94
03:23:14|42770.43
03:23:16|42770.43
03:23:16|42770.44
03:23:18|42767.46
03:23:18|42761.1
03:23:20|42751.11
03:23:21|42751.1
03:23:22|42748.69
03:23:22|42748.69
03:23:23|42748.7
03:23:24|42741.1
03:23:25|42741.1
03:23:26|42741.11
03:23:29|42741.11
03:23:29|42741.11
03:23:31|42745.62
03:23:32|42749.32
03:23:35|42750.
03:23:37|42749.31
03:23:38|42749.32
03:23:39|42741.46
03:23:40|42741.1
03:23:41|42741.1
03:23:42|42740.4
03:23:43|42731.67
03:23:44|42731.6
03:23:45|42727.95
03:23:46|42726.52
03:23:47|42721.1
03:23:48|42721.11
03:23:50|42721.1
03:23:51|42721.11
03:23:52|42721.1
03:23:52|42721.69
03:23:53|42721.69
03:23:55|42721.68
03:23:56|42725.01
03:23:56|42725.
03:23:59|42721.1
03:24:00|42714.29
03:24:01|42714.28
03:24:02|42715.46
03:24:03|42726.
03:24:03|42727.85
03:24:05|42727.85
03:24:06|42727.85
03:24:07|42727.85
03:24:08|42727.85
03:24:08|42731.09
03:24:10|42731.09
03:24:11|42731.09
03:24:12|42727.44
03:24:13|42731.06
03:24:13|42736.95
03:24:15|42729.24
03:24:15|42727.45
03:24:16|42727.35
03:24:18|42730.54
03:24:19|42730.59
03:24:19|42730.59
03:24:21|42730.59
03:24:22|42730.58
03:24:22|42733.1
03:24:23|42740.96
03:24:25|42741.09
03:24:25|42741.1
03:24:27|42741.09
03:24:28|42747.26
03:24:30|42738.6
03:24:31|42740.01
03:24:32|42740.01
03:24:33|42738.63
03:24:34|42738.63
03:24:35|42738.63
03:24:37|42738.63
03:24:38|42740.39
03:24:38|42752.45
03:24:40|42747.32
03:24:41|42746.
03:24:41|42746.01
03:24:43|42749.
03:24:44|42752.52
03:24:44|42752.52
03:24:46|42756.08
03:24:47|42761.09
03:24:48|42761.09
03:24:48|42762.76
03:24:49|42762.77
03:24:51|42762.78
03:24:52|42768.32
03:24:53|42770.67
03:24:54|42770.66
03:24:55|42768.33
03:24:55|42768.33
03:24:57|42768.33
03:24:58|42768.32
03:24:59|42768.33
03:25:00|42768.33
03:25:00|42768.32
03:25:02|42768.32
03:25:02|42768.33
03:25:04|42769.28
03:25:04|42769.48
03:25:06|42769.49
03:25:07|42771.09
03:25:08|42777.88
03:25:09|42778.
03:25:10|42777.99
03:25:10|42786.7
03:25:12|42797.68
03:25:12|42797.69
03:25:14|42792.82
03:25:15|42792.82
03:25:16|42792.82
03:25:16|42792.83
03:25:18|42786.
03:25:19|42786.18
03:25:20|42783.14
03:25:21|42782.93
03:25:22|42782.93
03:25:22|42782.93
03:25:24|42782.93
03:25:25|42782.92
03:25:26|42782.92
03:25:27|42778.01
03:25:28|42777.67
03:25:29|42777.67
03:25:31|42777.68
03:25:31|42772.
03:25:33|42772.01
03:25:34|42772.01
03:25:35|42772.04
03:25:35|42772.04
03:25:37|42772.04
03:25:38|42772.04
03:25:38|42772.03
03:25:39|42772.03
03:25:41|42772.62
03:25:43|42777.57
03:25:44|42785.47
03:25:44|42785.47
03:25:45|42789.99
03:25:47|42789.98
03:25:48|42789.98
03:25:48|42789.98
03:25:50|42790.49
03:25:51|42790.49
03:25:52|42790.48
03:25:53|42790.49
03:25:54|42790.49
03:25:54|42790.48
03:25:56|42790.49
03:25:56|42800.75
03:25:58|42800.75
03:25:59|42800.75
03:25:59|42800.75
03:26:01|42800.75
03:26:01|42800.75
03:26:03|42795.14
03:26:04|42794.75
03:26:04|42794.74
03:26:06|42794.75
03:26:07|42799.46
03:26:08|42799.45
03:26:09|42798.16
03:26:10|42794.75
03:26:11|42794.76
03:26:11|42794.75
03:26:13|42797.91
03:26:13|42798.25
03:26:15|42785.46
03:26:16|42782.8
03:26:16|42780.01
03:26:18|42780.01
03:26:19|42780.
03:26:19|42777.66
03:26:20|42768.
03:26:22|42764.44
03:26:23|42767.26
03:26:24|42774.04
03:26:25|42776.
03:26:26|42777.56
03:26:26|42777.57
03:26:27|42779.07
03:26:29|42779.07
03:26:30|42781.1
03:26:31|42790.96
03:26:32|42790.97
03:26:33|42790.96
03:26:34|42790.62
03:26:35|42789.08
03:26:36|42789.08
03:26:38|42789.07
03:26:39|42786.
03:26:40|42786.
03:26:41|42786.01
03:26:42|42786.
03:26:44|42786.2
03:26:45|42785.97
03:26:45|42785.97
03:26:46|42785.97
03:26:47|42776.27
03:26:48|42776.26
03:26:50|42788.33
03:26:51|42788.32
03:26:52|42788.32
03:26:53|42791.1
03:26:54|42791.1
03:26:55|42791.1
03:26:55|42791.1
03:26:57|42791.09
03:26:57|42791.1
03:26:58|42791.1
03:26:59|42791.1
03:27:01|42791.1
03:27:01|42791.1
03:27:02|42791.09
03:27:04|42791.1
03:27:04|42797.09
03:27:06|42797.08
03:27:07|42795.69
03:27:07|42795.7
03:27:08|42795.7
03:27:09|42797.16
03:27:11|42797.16
03:27:12|42800.38
03:27:13|42791.64
03:27:14|42786.96
03:27:15|42768.01
03:27:16|42762.
03:27:17|42762.
03:27:18|42771.93
03:27:19|42771.93
03:27:20|42771.93
03:27:21|42771.93
03:27:22|42771.94
03:27:23|42771.94
03:27:24|42777.92
03:27:25|42777.91
03:27:26|42777.91
03:27:27|42777.92
03:27:28|42777.92
03:27:29|42777.92
03:27:30|42777.92
03:27:32|42779.99
03:27:33|42780.
03:27:34|42779.99
03:27:34|42779.99
03:27:36|42779.99
03:27:36|42780.
03:27:38|42785.76
03:27:39|42778.03
03:27:40|42778.04
03:27:41|42778.04
03:27:42|42778.
03:27:43|42778.01
03:27:44|42778.01
03:27:45|42778.
03:27:46|42778.01
03:27:47|42778.01
03:27:48|42778.01
03:27:49|42778.
03:27:50|42778.
03:27:51|42778.01
03:27:52|42778.01
03:27:53|42778.01
03:27:54|42778.
03:27:55|42778.
03:27:56|42778.01
03:27:57|42778.01
03:27:58|42767.73
03:27:59|42767.73
03:28:00|42767.73
03:28:01|42767.91
03:28:02|42767.9
03:28:03|42774.58
03:28:05|42774.66
03:28:05|42774.65
03:28:06|42774.66
03:28:08|42774.66
03:28:08|42774.66
03:28:10|42774.65
03:28:10|42774.65
03:28:12|42774.65
03:28:13|42774.66
03:28:13|42774.66
03:28:15|42783.24
03:28:16|42783.24
03:28:17|42783.39
03:28:18|42783.38
03:28:19|42779.29
03:28:20|42779.29
03:28:21|42778.12
03:28:22|42778.12
03:28:23|42778.13
03:28:24|42778.13
03:28:25|42778.12
03:28:26|42778.13
03:28:27|42778.13
03:28:28|42778.13
03:28:29|42778.13
03:28:30|42760.19
03:28:31|42754.99
03:28:33|42754.99
03:28:34|42754.99
03:28:35|42765.63
03:28:37|42763.22
03:28:37|42763.21
03:28:38|42763.22
03:28:40|42764.49
03:28:41|42766.68
03:28:42|42766.68
03:28:43|42766.79
03:28:44|42766.78
03:28:45|42766.79
03:28:46|42766.78
03:28:48|42769.91
03:28:49|42769.91
03:28:49|42769.91
03:28:50|42769.91
03:28:52|42769.9
03:28:53|42770.61
03:28:54|42773.76
03:28:54|42773.76
03:28:55|42773.75
03:28:56|42773.76
03:28:57|42773.75
03:28:59|42776.75
03:28:59|42776.75
03:29:01|42776.74
03:29:02|42776.74
03:29:03|42776.74
03:29:03|42776.74
03:29:04|42775.24
03:29:05|42775.24
03:29:06|42775.23
03:29:07|42761.66
03:29:09|42759.4
03:29:10|42759.2
03:29:11|42759.19
03:29:12|42755.09
03:29:13|42755.1
03:29:14|42755.09
03:29:15|42755.09
03:29:16|42755.09
03:29:17|42755.1
03:29:17|42755.09
03:29:19|42760.44
03:29:19|42762.58
03:29:21|42765.05
03:29:21|42767.08
03:29:23|42767.19
03:29:24|42767.18
03:29:25|42767.19
03:29:26|42767.19
03:29:26|42767.18
03:29:28|42767.19
03:29:29|42784.
03:29:30|42782.2
03:29:31|42782.2
03:29:33|42782.2
03:29:33|42782.2
03:29:34|42782.2
03:29:36|42782.2
03:29:37|42782.2
03:29:38|42782.2
03:29:39|42782.19
03:29:39|42782.2
03:29:41|42782.2
03:29:41|42782.2
03:29:43|42782.2
03:29:43|42782.2
03:29:44|42782.2
03:29:46|42782.2
03:29:47|42782.22
03:29:48|42788.
03:29:49|42788.
03:29:50|42788.
03:29:51|42788.
03:29:52|42787.99
03:29:53|42788.
03:29:54|42788.
03:29:55|42787.99
03:29:56|42787.99
03:29:57|42787.99
03:29:58|42787.99
03:29:59|42787.99
03:30:00|42782.15
03:30:01|42782.16
03:30:02|42782.15
03:30:03|42782.15
03:30:04|42782.16
03:30:06|42787.74
03:30:06|42788.
03:30:08|42788.08
03:30:08|42788.08
03:30:10|42788.08
03:30:10|42788.08
03:30:12|42788.07
03:30:12|42788.07
03:30:14|42790.
03:30:15|42790.
03:30:16|42790.
03:30:16|42790.
03:30:17|42789.99
03:30:18|42790.
03:30:19|42789.99
03:30:20|42790.
03:30:23|42790.
03:30:23|42789.99
03:30:25|42789.99
03:30:25|42790.
03:30:26|42790.
03:30:27|42790.
03:30:29|42790.
03:30:29|42790.
03:30:30|42785.86
03:30:31|42785.86
03:30:33|42785.14
03:30:34|42784.63
03:30:36|42779.68
03:30:37|42778.01
03:30:38|42779.99
03:30:39|42780.
03:30:41|42780.
03:30:42|42779.99
03:30:43|42779.99
03:30:43|42780.
03:30:44|42786.42
03:30:45|42790.
03:30:46|42789.99
03:30:47|42790.
03:30:49|42790.
03:30:49|42789.84
03:30:51|42789.85
03:30:52|42789.84
03:30:53|42789.84
03:30:53|42789.85
03:30:54|42789.85
03:30:55|42789.84
03:30:56|42789.84
03:30:58|42789.85
03:30:58|42789.85
03:31:00|42787.95
03:31:00|42787.95
03:31:02|42787.95
03:31:02|42787.95
03:31:03|42781.5
03:31:04|42781.44
03:31:05|42781.44
03:31:07|42789.85
03:31:07|42789.99
03:31:09|42790.
03:31:10|42790.
03:31:11|42790.
03:31:12|42789.99
03:31:13|42789.99
03:31:14|42790.
03:31:15|42790.
03:31:16|42790.
03:31:17|42790.
03:31:18|42795.28
03:31:19|42796.4
03:31:20|42796.4
03:31:21|42800.
03:31:22|42800.74
03:31:23|42800.75
03:31:24|42800.75
03:31:25|42800.74
03:31:26|42798.
03:31:27|42797.91
03:31:28|42797.91
03:31:29|42797.92
03:31:30|42797.91
03:31:32|42797.92
03:31:32|42797.91
03:31:34|42797.92
03:31:36|42797.91
03:31:37|42790.
03:31:38|42790.01
03:31:39|42790.01
03:31:39|42790.01
03:31:41|42790.01
03:31:42|42790.01
03:31:42|42790.
03:31:44|42790.
03:31:45|42790.
03:31:46|42790.
03:31:47|42790.01
03:31:48|42790.
03:31:49|42785.71
03:31:51|42785.7
03:31:52|42785.7
03:31:52|42785.7
03:31:53|42785.7
03:31:55|42785.7
03:31:55|42785.7
03:31:57|42785.7
03:31:58|42785.7
03:31:58|42785.71
03:31:59|42785.71
03:32:01|42786.04
03:32:02|42786.04
03:32:03|42782.05
03:32:04|42782.05
03:32:05|42782.06
03:32:06|42782.06
03:32:07|42788.9
03:32:08|42789.19
03:32:09|42789.2
03:32:10|42789.19
03:32:11|42789.19
03:32:12|42789.19
03:32:13|42789.2
03:32:14|42789.19
03:32:15|42789.19
03:32:16|42789.19
03:32:17|42789.19
03:32:18|42789.19
03:32:19|42789.19
03:32:20|42789.19
03:32:21|42789.2
03:32:22|42789.2
03:32:23|42789.2
03:32:24|42789.2
03:32:25|42789.19
03:32:26|42789.2
03:32:27|42789.2
03:32:28|42789.19
03:32:29|42789.19
03:32:30|42789.2
03:32:31|42797.62
03:32:32|42797.7
03:32:33|42797.71
03:32:34|42797.71
03:32:35|42797.71
03:32:37|42795.1
03:32:38|42795.09
03:32:39|42795.09
03:32:40|42788.68
03:32:41|42782.86
03:32:42|42782.8
03:32:43|42782.8
03:32:44|42782.81
03:32:46|42782.81
03:32:47|42787.44
03:32:48|42787.45
03:32:49|42784.
03:32:49|42784.
03:32:51|42784.
03:32:52|42784.02
03:32:52|42784.02
03:32:53|42784.01
03:32:55|42784.01
03:32:55|42784.01
03:32:57|42784.01
03:32:57|42784.01
03:32:58|42784.01
03:32:59|42784.01
03:33:00|42781.96
03:33:01|42781.15
03:33:03|42781.1
03:33:04|42781.1
03:33:04|42781.11
03:33:05|42781.11
03:33:06|42781.1
03:33:08|42781.11
03:33:08|42781.11
03:33:10|42781.11
03:33:11|42781.11
03:33:12|42784.02
03:33:13|42787.45
03:33:14|42787.45
03:33:15|42787.44
03:33:16|42787.44
03:33:17|42787.45
03:33:18|42787.44
03:33:19|42787.45
03:33:20|42787.44
03:33:21|42787.44
03:33:22|42787.44
03:33:23|42787.44
03:33:24|42787.44
03:33:25|42787.44
03:33:26|42787.44
03:33:27|42787.44
03:33:28|42787.44
03:33:29|42787.44
03:33:30|42787.45
03:33:31|42787.44
03:33:32|42778.02
03:33:33|42776.56
03:33:34|42771.11
03:33:35|42771.11
03:33:37|42771.11
03:33:37|42771.11
03:33:40|42761.17
03:33:40|42764.69
03:33:42|42767.72
03:33:43|42767.72
03:33:44|42767.89
03:33:45|42767.88
03:33:45|42767.89
03:33:46|42767.89
03:33:48|42767.89
03:33:49|42767.89
03:33:50|42766.
03:33:51|42764.69
03:33:52|42758.62
03:33:53|42755.1
03:33:54|42755.1
03:33:55|42755.09
03:33:56|42755.1
03:33:57|42755.09
03:33:58|42755.1
03:33:59|42755.09
03:34:00|42755.1
03:34:02|42755.09
03:34:02|42755.09
03:34:03|42755.09
03:34:05|42755.1
03:34:05|42755.1
03:34:06|42755.1
03:34:07|42755.09
03:34:08|42755.09
03:34:10|42755.1
03:34:10|42755.09
03:34:11|42755.09
03:34:12|42755.1
03:34:14|42755.1
03:34:14|42755.09
03:34:16|42748.67
03:34:16|42739.07
03:34:17|42739.07
03:34:19|42739.08
03:34:19|42739.08
03:34:21|42739.07
03:34:21|42739.08
03:34:22|42739.08
03:34:23|42739.08
03:34:25|42739.07
03:34:25|42739.08
03:34:26|42739.08
03:34:28|42739.08
03:34:29|42739.07
03:34:30|42720.15
03:34:30|42720.01
03:34:32|42720.01
03:34:32|42720.
03:34:33|42720.01
03:34:34|42720.01
03:34:37|42720.
03:34:38|42720.
03:34:39|42720.
03:34:40|42720.01
03:34:40|42720.
03:34:42|42719.89
03:34:43|42719.89
03:34:44|42728.56
03:34:45|42730.11
03:34:46|42730.12
03:34:47|42730.11
03:34:48|42730.14
03:34:48|42730.14
03:34:50|42737.52
03:34:51|42737.53
03:34:52|42737.52
03:34:53|42737.53
03:34:55|42737.52
03:34:56|42739.11
03:34:56|42739.1
03:34:58|42739.11
03:34:59|42739.1
03:35:00|42737.97
03:35:01|42737.97
03:35:01|42737.98
03:35:03|42737.98
03:35:04|42737.98
03:35:05|42739.57
03:35:06|42739.57
03:35:07|42739.58
03:35:08|42739.57
03:35:09|42739.58
03:35:10|42739.57
03:35:11|42742.48
03:35:12|42742.48
03:35:13|42742.47
03:35:14|42742.47
03:35:15|42742.48
03:35:16|42742.47
03:35:17|42742.48
03:35:18|42743.27
03:35:19|42743.28
03:35:20|42743.28
03:35:21|42743.27
03:35:22|42743.27
03:35:23|42744.55
03:35:24|42744.55
03:35:25|42744.55
03:35:26|42744.56
03:35:27|42743.28
03:35:28|42743.28
03:35:29|42743.28
03:35:30|42743.28
03:35:31|42743.28
03:35:32|42743.28
03:35:33|42743.28
03:35:34|42739.59
03:35:35|42739.6
03:35:36|42739.6
03:35:37|42739.6
03:35:38|42739.6
03:35:39|42739.59
03:35:40|42739.41
03:35:41|42735.41
03:35:42|42732.3
03:35:43|42732.31
03:35:44|42732.31
03:35:45|42732.3
03:35:46|42732.31
03:35:47|42732.31
03:35:48|42732.31
03:35:49|42732.3
03:35:50|42732.3
03:35:51|42732.3
03:35:52|42732.3
03:35:53|42732.3
03:35:54|42732.3
03:35:55|42732.3
03:35:56|42731.1
03:35:57|42730.
03:35:58|42730.01
03:35:59|42730.
03:36:00|42730.
03:36:01|42730.01
03:36:02|42730.01
03:36:04|42732.1
03:36:05|42732.1
03:36:06|42732.1
03:36:07|42732.3
03:36:08|42732.3
03:36:09|42732.31
03:36:09|42732.31
03:36:11|42730.
03:36:11|42730.
03:36:13|42730.01
03:36:14|42730.01
03:36:15|42730.
03:36:16|42730.
03:36:17|42730.
03:36:18|42730.
03:36:20|42730.
03:36:20|42730.01
03:36:21|42730.
03:36:22|42730.01
03:36:23|42730.01
03:36:24|42730.
03:36:25|42730.
03:36:26|42730.
03:36:27|42730.01
03:36:28|42730.
03:36:29|42730.01
03:36:30|42732.33
03:36:31|42732.33
03:36:33|42732.33
03:36:33|42732.33
03:36:34|42732.33
03:36:35|42732.34
03:36:36|42732.33
03:36:37|42732.33
03:36:39|42732.33
03:36:41|42732.33
03:36:41|42732.33
03:36:43|42732.33
03:36:43|42732.34
03:36:44|42730.
03:36:45|42730.01
03:36:47|42730.01
03:36:48|42730.
03:36:48|42730.
03:36:50|42730.
03:36:51|42730.
03:36:51|42730.01
03:36:53|42717.78
03:36:54|42712.75
03:36:54|42714.17
03:36:56|42717.8
03:36:57|42718.72
03:36:58|42721.29
03:36:59|42721.29
03:37:00|42721.29
03:37:01|42721.28
03:37:02|42718.83
03:37:03|42718.83
03:37:04|42718.84
03:37:05|42718.83
03:37:06|42718.83
03:37:07|42718.83
03:37:09|42718.83
03:37:09|42718.84
03:37:10|42718.84
03:37:12|42718.83
03:37:12|42717.02
03:37:13|42714.71
03:37:14|42714.71
03:37:16|42714.71
03:37:16|42714.7
03:37:17|42714.7
03:37:18|42714.71
03:37:20|42714.66
03:37:20|42714.66
03:37:22|42714.66
03:37:23|42714.66
03:37:23|42714.67
03:37:25|42714.17
03:37:25|42713.63
03:37:26|42713.64
03:37:28|42719.
03:37:28|42720.66
03:37:29|42723.22
03:37:30|42723.21
03:37:31|42723.21
03:37:33|42723.22
03:37:33|42716.1
03:37:35|42716.11
03:37:35|42716.1
03:37:37|42714.5
03:37:38|42710.83
03:37:40|42705.88
03:37:41|42702.01
03:37:42|42702.
03:37:43|42702.
03:37:44|42702.01
03:37:45|42702.
03:37:46|42702.
03:37:47|42702.
03:37:48|42702.
03:37:49|42702.
03:37:50|42702.01
03:37:51|42702.01
03:37:52|42702.
03:37:53|42700.01
03:37:54|42696.14
03:37:55|42696.14
03:37:56|42696.15
03:37:57|42696.14
03:37:58|42696.15
03:37:59|42690.
03:38:01|42688.
03:38:02|42680.
03:38:03|42681.98
03:38:04|42681.99
03:38:05|42681.99
03:38:05|42681.99
03:38:07|42681.99
03:38:07|42672.57
03:38:09|42672.58
03:38:09|42672.57
03:38:11|42672.58
03:38:11|42672.57
03:38:13|42677.24
03:38:14|42677.5
03:38:15|42677.5
03:38:16|42681.27
03:38:17|42687.33
03:38:18|42687.33
03:38:19|42687.33
03:38:20|42687.34
03:38:22|42687.34
03:38:23|42687.33
03:38:24|42689.09
03:38:25|42689.09
03:38:25|42689.09
03:38:27|42689.1
03:38:28|42689.09
03:38:29|42689.09
03:38:30|42689.09
03:38:31|42693.62
03:38:31|42694.67
03:38:33|42694.67
03:38:34|42694.67
03:38:35|42694.66
03:38:36|42694.67
03:38:37|42694.66
03:38:38|42696.93
03:38:40|42696.92
03:38:41|42696.92
03:38:42|42704.7
03:38:44|42704.69
03:38:45|42704.7
03:38:46|42704.7
03:38:47|42704.69
03:38:47|42704.7
03:38:49|42704.7
03:38:50|42706.62
03:38:51|42711.04
03:38:52|42715.72
03:38:52|42715.78
03:38:54|42715.78
03:38:55|42715.78
03:38:56|42715.78
03:38:57|42715.78
03:38:58|42715.77
03:38:59|42715.78
03:39:00|42715.77
03:39:01|42718.51
03:39:02|42718.52
03:39:03|42718.51
03:39:04|42715.77
03:39:05|42710.78
03:39:06|42706.19
03:39:07|42706.2
03:39:08|42706.2
03:39:09|42706.19
03:39:11|42706.2
03:39:12|42706.2
03:39:12|42706.19
03:39:13|42706.2
03:39:15|42706.2
03:39:15|42706.19
03:39:16|42701.1
03:39:18|42701.1
03:39:18|42701.11
03:39:20|42701.1
03:39:20|42701.1
03:39:22|42701.1
03:39:22|42701.1
03:39:23|42701.1
03:39:24|42701.11
03:39:25|42701.1
03:39:26|42701.1
03:39:27|42706.17
03:39:28|42706.17
03:39:30|42706.18
03:39:30|42706.18
03:39:32|42706.18
03:39:32|42711.04
03:39:34|42725.
03:39:34|42730.77
03:39:35|42733.92
03:39:36|42733.92
03:39:37|42733.91
03:39:38|42733.92
03:39:40|42733.91
03:39:41|42733.91
03:39:42|42733.92
03:39:43|42733.92
03:39:44|42733.92
03:39:45|42738.77
03:39:46|42738.78
03:39:47|42738.77
03:39:48|42738.78
03:39:49|42738.77
03:39:50|42738.77
03:39:51|42738.77
03:39:52|42738.78
03:39:53|42738.77
03:39:54|42739.38
03:39:55|42743.99
03:39:56|42743.99
03:39:57|42750.
03:39:59|42750.81
03:40:00|42750.81
03:40:01|42750.82
03:40:01|42750.82
03:40:02|42750.82
03:40:04|42750.82
03:40:05|42750.81
03:40:06|42750.82
03:40:06|42751.1
03:40:07|42765.72
03:40:09|42765.72
03:40:09|42765.72
03:40:10|42765.73
03:40:11|42765.72
03:40:12|42765.72
03:40:13|42765.73
03:40:14|42765.72
03:40:15|42765.73
03:40:16|42770.58
03:40:17|42770.57
03:40:18|42765.9
03:40:20|42762.
03:40:21|42760.
03:40:21|42770.37
03:40:22|42771.09
03:40:23|42771.1
03:40:24|42773.3
03:40:25|42775.92
03:40:26|42775.91
03:40:27|42778.06
03:40:28|42781.09
03:40:30|42776.3
03:40:30|42776.3
03:40:31|42776.22
03:40:32|42774.22
03:40:33|42774.02
03:40:34|42774.02
03:40:35|42774.01
03:40:36|42774.01
03:40:37|42763.94
03:40:39|42763.94
03:40:39|42763.95
03:40:41|42763.94
03:40:43|42763.94
03:40:44|42763.95
03:40:45|42763.95
03:40:46|42763.95
03:40:47|42763.94
03:40:48|42763.94
03:40:49|42761.48
03:40:50|42761.22
03:40:51|42758.96
03:40:52|42758.97
03:40:53|42758.97
03:40:54|42758.97
03:40:55|42758.96
03:40:56|42758.97
03:40:57|42758.97
03:40:58|42758.96
03:40:59|42761.11
03:41:00|42761.13
03:41:01|42761.13
03:41:03|42761.13
03:41:03|42761.14
03:41:04|42761.13
03:41:06|42759.03
03:41:06|42758.97
03:41:07|42758.97
03:41:09|42757.06
03:41:09|42756.92
03:41:11|42756.91
03:41:11|42756.92
03:41:13|42756.91
03:41:14|42756.92
03:41:15|42761.13
03:41:15|42761.13
03:41:16|42761.12
03:41:18|42761.12
03:41:19|42761.12
03:41:20|42761.13
03:41:21|42761.12
03:41:22|42763.98
03:41:23|42763.99
03:41:24|42763.98
03:41:25|42763.98
03:41:27|42763.98
03:41:28|42763.98
03:41:28|42763.98
03:41:30|42763.99
03:41:30|42763.99
03:41:32|42763.99
03:41:32|42763.99
03:41:34|42763.99
03:41:34|42763.99
03:41:36|42763.98
03:41:37|42763.98
03:41:37|42763.99
03:41:38|42763.98
03:41:40|42763.99
03:41:40|42763.99
03:41:44|42763.99
03:41:45|42763.99
03:41:46|42763.99
03:41:46|42763.98
03:41:48|42763.98
03:41:49|42763.98
03:41:50|42763.98
03:41:51|42767.98
03:41:53|42767.98
03:41:54|42767.99
03:41:56|42767.99
03:41:56|42767.99
03:41:57|42767.98
03:41:58|42767.99
03:41:59|42767.98
03:42:00|42767.98
03:42:02|42767.98
03:42:03|42767.99
03:42:03|42767.99
03:42:04|42767.99
03:42:06|42767.99
03:42:06|42767.99
03:42:08|42767.98
03:42:08|42767.98
03:42:09|42767.98
03:42:10|42766.95
03:42:11|42764.35
03:42:13|42764.35
03:42:14|42763.99
03:42:15|42763.99
03:42:16|42763.99
03:42:18|42748.4
03:42:19|42748.4
03:42:21|42748.39
03:42:21|42748.39
03:42:22|42748.39
03:42:23|42748.39
03:42:25|42748.4
03:42:25|42748.4
03:42:26|42748.4
03:42:27|42748.39
03:42:28|42743.24
03:42:29|42743.24
03:42:30|42743.25
03:42:31|42743.25
03:42:32|42743.25
03:42:34|42743.25
03:42:34|42743.25
03:42:35|42743.25
03:42:37|42743.25
03:42:38|42743.25
03:42:38|42743.25
03:42:40|42743.25
03:42:41|42743.24
03:42:42|42743.24
03:42:43|42743.25
03:42:45|42745.52
03:42:46|42745.51
03:42:47|42745.51
03:42:47|42745.51
03:42:49|42745.52
03:42:49|42745.51
03:42:51|42745.52
03:42:52|42745.51
03:42:53|42745.52
03:42:53|42751.9
03:42:54|42756.52
03:42:55|42756.52
03:42:56|42756.32
03:42:57|42756.31
03:42:59|42756.31
03:42:59|42752.08
03:43:00|42749.2
03:43:01|42749.2
03:43:03|42749.21
03:43:04|42749.2
03:43:05|42749.21
03:43:05|42749.2
03:43:07|42743.38
03:43:08|42743.38
03:43:08|42743.38
03:43:10|42743.38
03:43:10|42743.38
03:43:12|42743.38
03:43:13|42743.39
03:43:14|42743.38
03:43:14|42743.38
03:43:15|42743.39
03:43:16|42743.39
03:43:18|42743.38
03:43:18|42743.39
03:43:19|42743.39
03:43:21|42743.39
03:43:22|42743.38
03:43:23|42731.32
03:43:24|42731.11
03:43:25|42730.91
03:43:26|42730.91
03:43:27|42730.91
03:43:28|42730.91
03:43:29|42730.92
03:43:30|42730.92
03:43:31|42730.91
03:43:32|42730.91
03:43:33|42743.28
03:43:34|42743.39
03:43:35|42743.39
03:43:36|42747.96
03:43:37|42748.17
03:43:39|42754.07
03:43:39|42761.09
03:43:40|42761.09
03:43:41|42761.09
03:43:42|42761.09
03:43:44|42761.1
03:43:46|42761.1
03:43:46|42761.1
03:43:48|42761.1
03:43:48|42761.1
03:43:50|42765.99
03:43:50|42765.99
03:43:52|42765.99
03:43:53|42766.
03:43:53|42766.
03:43:55|42766.
03:43:56|42766.
03:43:57|42771.1
03:43:58|42775.87
03:43:59|42775.87
03:43:59|42775.87
03:44:01|42776.74
03:44:02|42776.73
03:44:03|42776.73
03:44:04|42776.74
03:44:05|42776.73
03:44:06|42776.73
03:44:08|42776.73
03:44:09|42776.73
03:44:10|42776.73
03:44:11|42776.73
03:44:12|42776.73
03:44:13|42776.74
03:44:14|42777.43
03:44:15|42777.42
03:44:16|42777.43
03:44:17|42777.43
03:44:18|42777.42
03:44:19|42777.43
03:44:20|42777.43
03:44:21|42777.43
03:44:22|42777.42
03:44:23|42777.42
03:44:24|42777.43
03:44:25|42777.42
03:44:26|42777.42
03:44:27|42777.42
03:44:28|42777.43
03:44:29|42777.42
03:44:30|42777.42
03:44:31|42777.42
03:44:32|42782.96
03:44:33|42782.98
03:44:34|42783.12
03:44:35|42784.88
03:44:36|42784.87
03:44:38|42776.
03:44:38|42776.29
03:44:39|42777.66
03:44:40|42777.66
03:44:41|42777.66
03:44:42|42777.65
03:44:44|42777.65
03:44:46|42777.65
03:44:47|42777.66
03:44:48|42777.66
03:44:49|42777.65
03:44:50|42777.65
03:44:50|42777.66
03:44:52|42777.66
03:44:52|42777.66
03:44:54|42777.66
03:44:56|42777.65
03:44:56|42777.66
03:44:58|42777.65
03:44:59|42777.65
03:44:59|42777.65
03:45:00|42777.66
03:45:01|42777.69
03:45:03|42777.7
03:45:03|42777.69
03:45:04|42777.69
03:45:05|42777.7
03:45:06|42777.69
03:45:08|42777.7
03:45:08|42777.7
03:45:09|42777.7
03:45:10|42777.69
03:45:11|42777.7
03:45:13|42777.7
03:45:13|42777.7
03:45:14|42777.69
03:45:15|42777.7
03:45:16|42777.69
03:45:17|42777.69
03:45:18|42777.69
03:45:20|42777.69
03:45:20|42777.69
03:45:21|42777.69
03:45:23|42783.06
03:45:23|42783.12
03:45:24|42783.12
03:45:25|42783.13
03:45:26|42783.13
03:45:27|42783.13
03:45:29|42783.13
03:45:29|42783.13
03:45:30|42783.13
03:45:31|42787.44
03:45:32|42787.44
03:45:33|42787.44
03:45:34|42787.44
03:45:36|42787.44
03:45:37|42787.45
03:45:38|42787.44
03:45:39|42788.73
03:45:40|42788.72
03:45:40|42788.73
03:45:41|42788.72
03:45:42|42788.72
03:45:43|42788.72
03:45:46|42788.72
03:45:47|42788.73
03:45:48|42788.73
03:45:49|42788.73
03:45:50|42788.73
03:45:51|42788.73
03:45:51|42788.73
03:45:53|42788.73
03:45:55|42788.72
03:45:56|42788.73
03:45:56|42788.72
03:45:57|42788.73
03:45:58|42788.73
03:45:59|42789.04
03:46:00|42789.19
03:46:02|42789.19
03:46:07|42789.2
03:46:07|42789.2
03:46:08|42789.2
03:46:09|42789.2
03:46:11|42789.19
03:46:11|42789.19
03:46:12|42789.19
03:46:14|42789.19
03:46:14|42789.19
03:46:15|42789.19
03:46:16|42789.19
03:46:17|42787.4
03:46:19|42787.41
03:46:20|42787.41
03:46:20|42787.4
03:46:21|42787.41
03:46:23|42787.41
03:46:23|42787.41
03:46:24|42787.41
03:46:26|42787.4
03:46:26|42787.41
03:46:27|42787.4
03:46:28|42787.4
03:46:30|42787.4
03:46:31|42787.4
03:46:32|42787.
03:46:33|42778.47
03:46:34|42780.45
03:46:35|42780.46
03:46:37|42780.46
03:46:37|42780.45
03:46:38|42780.46
03:46:41|42780.46
03:46:41|42780.46
03:46:42|42780.46
03:46:43|42780.45
03:46:44|42780.46
03:46:45|42780.46
03:46:47|42780.46
03:46:48|42780.46
03:46:49|42780.46
03:46:50|42780.46
03:46:51|42780.45
03:46:52|42780.45
03:46:53|42777.65
03:46:54|42777.65
03:46:55|42777.65
03:46:56|42777.65
03:46:57|42774.91
03:46:58|42774.89
03:46:59|42774.9
03:47:00|42774.9
03:47:01|42774.9
03:47:02|42774.9
03:47:03|42771.18
03:47:04|42762.17
03:47:05|42762.17
03:47:07|42748.51
03:47:08|42748.51
03:47:08|42749.91
03:47:09|42752.95
03:47:11|42753.35
03:47:11|42753.35
03:47:13|42753.34
03:47:14|42753.35
03:47:14|42753.34
03:47:15|42751.77
03:47:17|42751.77
03:47:17|42751.76
03:47:19|42751.76
03:47:20|42751.76
03:47:20|42751.76
03:47:22|42751.76
03:47:22|42751.76
03:47:23|42751.76
03:47:24|42743.29
03:47:25|42743.29
03:47:26|42743.28
03:47:27|42743.29
03:47:29|42743.28
03:47:30|42743.29
03:47:30|42745.36
03:47:32|42745.35
03:47:32|42745.36
03:47:33|42745.35
03:47:34|42745.36
03:47:35|42745.35
03:47:36|42745.36
03:47:37|42745.36
03:47:39|42745.36
03:47:39|42745.36
03:47:40|42745.36
03:47:41|42748.75
03:47:43|42753.34
03:47:43|42753.34
03:47:44|42753.34
03:47:46|42753.34
03:47:47|42753.34
03:47:49|42753.35
03:47:50|42753.35
03:47:51|42753.34
03:47:52|42753.35
03:47:53|42753.35
03:47:53|42753.35
03:47:54|42753.35
03:47:57|42753.35
03:47:57|42753.35
03:47:58|42753.35
03:48:00|42753.34
03:48:01|42753.34
03:48:01|42753.35
03:48:02|42753.35
03:48:03|42753.35
03:48:05|42755.79
03:48:06|42755.79
03:48:06|42758.
03:48:08|42759.39
03:48:09|42760.13
03:48:10|42760.14
03:48:10|42760.13
03:48:11|42760.14
03:48:12|42755.68
03:48:14|42744.01
03:48:14|42737.3
03:48:16|42737.31
03:48:18|42737.3
03:48:18|42737.31
03:48:20|42737.31
03:48:20|42737.31
03:48:21|42737.31
03:48:22|42737.3
03:48:23|42737.3
03:48:25|42737.22
03:48:25|42737.22
03:48:26|42737.21
03:48:27|42737.22
03:48:28|42737.22
03:48:29|42737.22
03:48:30|42737.21
03:48:31|42735.74
03:48:32|42735.75
03:48:33|42735.75
03:48:34|42735.74
03:48:35|42735.74
03:48:37|42735.74
03:48:37|42735.75
03:48:38|42735.75
03:48:39|42734.01
03:48:41|42734.
03:48:41|42734.01
03:48:42|42734.01
03:48:43|42734.
03:48:44|42734.01
03:48:46|42734.01
03:48:47|42734.01
03:48:48|42734.01
03:48:50|42734.01
03:48:51|42734.
03:48:52|42734.
03:48:53|42734.
03:48:54|42733.99
03:48:56|42734.
03:48:58|42733.99
03:48:59|42733.99
03:49:00|42733.99
03:49:00|42734.
03:49:01|42734.
03:49:03|42733.99
03:49:03|42733.99
03:49:04|42734.
03:49:06|42733.99
03:49:06|42734.
03:49:07|42734.
03:49:08|42734.
03:49:10|42734.
03:49:11|42734.
03:49:12|42734.
03:49:14|42734.
03:49:15|42734.01
03:49:15|42734.
03:49:16|42734.
03:49:17|42734.01
03:49:18|42734.01
03:49:20|42734.
03:49:20|42734.
03:49:21|42734.
03:49:22|42734.
03:49:23|42734.
03:49:24|42734.01
03:49:26|42734.
03:49:27|42734.01
03:49:28|42734.01
03:49:29|42733.66
03:49:30|42725.6
03:49:31|42725.6
03:49:32|42725.6
03:49:34|42725.44
03:49:35|42725.45
03:49:35|42729.76
03:49:36|42729.77
03:49:37|42729.76
03:49:38|42729.76
03:49:39|42729.76
03:49:40|42729.76
03:49:41|42729.76
03:49:42|42729.76
03:49:44|42729.77
03:49:44|42729.76
03:49:46|42729.77
03:49:47|42733.47
03:49:47|42733.47
03:49:48|42733.48
03:49:50|42733.48
03:49:52|42733.47
03:49:52|42734.96
03:49:54|42737.99
03:49:54|42738.
03:49:56|42737.99
03:49:57|42737.99
03:49:59|42733.43
03:50:00|42733.44
03:50:00|42733.43
03:50:02|42733.43
03:50:03|42733.44
03:50:04|42735.25
03:50:05|42735.33
03:50:06|42735.34
03:50:07|42737.95
03:50:07|42737.95
03:50:09|42737.96
03:50:10|42737.95
03:50:11|42739.32
03:50:12|42744.
03:50:12|42743.99
03:50:14|42744.
03:50:15|42744.
03:50:16|42744.
03:50:17|42743.99
03:50:18|42744.
03:50:19|42740.
03:50:20|42738.45
03:50:21|42738.44
03:50:22|42731.11
03:50:23|42731.1
03:50:24|42731.11
03:50:25|42731.1
03:50:26|42731.1
03:50:27|42731.1
03:50:28|42731.1
03:50:29|42731.11
03:50:30|42731.11
03:50:31|42729.77
03:50:32|42729.77
03:50:33|42729.77
03:50:34|42733.92
03:50:35|42733.92
03:50:36|42733.91
03:50:37|42736.
03:50:38|42736.05
03:50:39|42740.94
03:50:40|42740.94
03:50:41|42742.63
03:50:42|42743.24
03:50:43|42743.24
03:50:44|42743.23
03:50:45|42745.25
03:50:46|42745.25
03:50:47|42745.25
03:50:48|42750.56
03:50:49|42750.64
03:50:50|42750.65
03:50:51|42751.1
03:50:52|42751.1
03:50:53|42751.1
03:50:54|42751.1
03:50:55|42751.1
03:50:56|42751.09
03:50:58|42751.09
03:50:59|42751.09
03:51:00|42751.09
03:51:01|42751.09
03:51:01|42753.32
03:51:02|42753.32
03:51:03|42753.33
03:51:04|42753.33
03:51:06|42753.32
03:51:07|42753.32
03:51:08|42753.33
03:51:09|42753.32
03:51:10|42754.97
03:51:12|42760.2
03:51:13|42760.19
03:51:13|42760.19
03:51:15|42762.
03:51:16|42765.74
03:51:17|42767.9
03:51:18|42767.9
03:51:19|42767.91
03:51:20|42767.91
03:51:21|42767.91
03:51:22|42768.05
03:51:23|42768.05
03:51:24|42768.05
03:51:25|42768.05
03:51:26|42768.05
03:51:27|42783.84
03:51:28|42783.95
03:51:29|42783.96
03:51:30|42783.96
03:51:31|42783.96
03:51:32|42787.38
03:51:33|42787.38
03:51:34|42787.37
03:51:35|42787.37
03:51:36|42787.38
03:51:37|42798.59
03:51:38|42798.66
03:51:39|42798.65
03:51:40|42798.66
03:51:41|42798.66
03:51:42|42798.66
03:51:43|42798.66
03:51:44|42798.66
03:51:45|42798.69
03:51:46|42798.68
03:51:47|42798.68
03:51:48|42800.
03:51:50|42799.99
03:51:51|42799.99
03:51:51|42800.
03:51:52|42800.
03:51:54|42800.
03:51:55|42799.99
03:51:56|42800.
03:51:57|42800.
03:51:57|42800.
03:51:59|42799.99
03:52:00|42800.
03:52:01|42799.99
03:52:02|42800.
03:52:03|42800.
03:52:05|42799.99
03:52:06|42799.99
03:52:07|42800.
03:52:08|42800.
03:52:09|42798.65
03:52:10|42798.65
03:52:11|42798.66
03:52:12|42798.65
03:52:13|42798.66
03:52:15|42798.65
03:52:16|42798.66
03:52:16|42798.66
03:52:17|42798.65
03:52:18|42798.65
03:52:19|42798.66
03:52:20|42798.66
03:52:21|42798.66
03:52:22|42793.21
03:52:23|42793.22
03:52:25|42793.21
03:52:25|42793.21
03:52:26|42793.22
03:52:27|42793.21
03:52:29|42793.22
03:52:30|42793.21
03:52:30|42793.21
03:52:31|42793.22
03:52:32|42793.21
03:52:34|42793.22
03:52:35|42793.22
03:52:35|42793.21
03:52:36|42793.21
03:52:37|42793.21
03:52:38|42793.21
03:52:39|42793.21
03:52:40|42793.21
03:52:41|42793.22
03:52:42|42793.21
03:52:43|42793.21
03:52:44|42793.21
03:52:45|42799.99
03:52:46|42799.99
03:52:48|42799.99
03:52:49|42799.99
03:52:51|42801.1
03:52:51|42801.1
03:52:53|42801.09
03:52:54|42803.08
03:52:55|42809.52
03:52:56|42809.52
03:52:58|42809.52
03:52:58|42805.16
03:52:59|42805.16
03:53:01|42805.03
03:53:02|42805.03
03:53:02|42805.04
03:53:03|42805.04
03:53:05|42805.03
03:53:05|42805.04
03:53:06|42805.03
03:53:07|42805.04
03:53:09|42805.03
03:53:09|42805.03
03:53:10|42805.03
03:53:11|42805.04
03:53:13|42805.04
03:53:14|42805.04
03:53:15|42805.09
03:53:16|42805.08
03:53:17|42805.09
03:53:18|42805.09
03:53:19|42805.08
03:53:20|42805.08
03:53:21|42805.09
03:53:22|42805.09
03:53:23|42805.09
03:53:24|42805.09
03:53:25|42805.08
03:53:26|42804.38
03:53:27|42801.52
03:53:28|42801.52
03:53:30|42801.52
03:53:31|42801.52
03:53:32|42801.52
03:53:32|42801.52
03:53:33|42801.53
03:53:35|42801.52
03:53:35|42801.52
03:53:36|42801.53
03:53:37|42801.53
03:53:38|42801.53
03:53:40|42801.52
03:53:41|42801.53
03:53:42|42801.53
03:53:43|42801.53
03:53:43|42801.53
03:53:45|42801.52
03:53:47|42801.52
03:53:47|42801.53
03:53:48|42801.52
03:53:51|42801.52
03:53:51|42801.52
03:53:52|42801.52
03:53:54|42801.53
03:53:55|42801.53
03:53:56|42801.53
03:53:56|42801.52
03:53:58|42796.98
03:53:59|42796.85
03:54:00|42796.84
03:54:01|42796.85
03:54:02|42796.84
03:54:02|42796.84
03:54:04|42796.84
03:54:05|42796.85
03:54:06|42796.84
03:54:07|42793.93
03:54:08|42793.94
03:54:09|42793.94
03:54:10|42793.94
03:54:12|42793.93
03:54:13|42793.93
03:54:13|42793.93
03:54:14|42793.94
03:54:15|42793.93
03:54:16|42793.94
03:54:17|42793.93
03:54:18|42793.93
03:54:20|42793.93
03:54:20|42793.93
03:54:21|42793.93
03:54:23|42793.93
03:54:24|42793.93
03:54:25|42793.94
03:54:26|42793.94
03:54:27|42793.94
03:54:28|42793.94
03:54:29|42793.94
03:54:30|42792.
03:54:31|42792.01
03:54:32|42792.01
03:54:33|42792.01
03:54:34|42792.
03:54:35|42792.01
03:54:36|42792.01
03:54:37|42792.
03:54:38|42792.
03:54:39|42792.01
03:54:40|42792.
03:54:41|42792.01
03:54:42|42792.01
03:54:43|42792.
03:54:44|42792.01
03:54:45|42786.36
03:54:46|42785.06
03:54:47|42785.05
03:54:48|42785.05
03:54:49|42785.05
03:54:50|42785.05
03:54:52|42783.84
03:54:54|42782.53
03:54:55|42782.53
03:54:55|42782.52
03:54:57|42782.52
03:54:57|42782.52
03:54:59|42782.52
03:55:00|42782.52
03:55:01|42782.53
03:55:02|42782.52
03:55:03|42786.19
03:55:05|42786.19
03:55:06|42786.18
03:55:07|42786.18
03:55:08|42786.19
03:55:09|42786.19
03:55:10|42786.19
03:55:11|42786.19
03:55:13|42783.17
03:55:15|42783.17
03:55:16|42783.17
03:55:17|42783.17
03:55:18|42783.16
03:55:19|42783.16
03:55:20|42783.16
03:55:21|42783.16
03:55:22|42783.16
03:55:23|42783.16
03:55:24|42783.17
03:55:25|42783.16
03:55:26|42783.17
03:55:27|42783.16
03:55:28|42774.42
03:55:29|42771.99
03:55:30|42771.99
03:55:31|42772.
03:55:32|42771.99
03:55:33|42771.99
03:55:34|42771.99
03:55:35|42772.
03:55:36|42772.
03:55:37|42771.99
03:55:38|42771.99
03:55:39|42772.
03:55:40|42772.
03:55:41|42771.99
03:55:42|42772.
03:55:43|42771.99
03:55:44|42772.
03:55:45|42772.
03:55:46|42771.99
03:55:47|42771.99
03:55:48|42771.99
03:55:49|42771.99
03:55:50|42772.
03:55:51|42771.99
03:55:53|42772.
03:55:53|42771.99
03:55:55|42772.03
03:55:56|42772.03
03:55:57|42772.02
03:55:58|42772.03
03:55:59|42772.02
03:55:59|42772.03
03:56:00|42772.02
03:56:01|42772.03
03:56:02|42772.03
03:56:03|42772.03
03:56:04|42772.03
03:56:06|42772.03
03:56:07|42772.03
03:56:08|42772.03
03:56:10|42772.03
03:56:10|42772.03
03:56:11|42772.03
03:56:12|42772.03
03:56:14|42772.03
03:56:15|42772.03
03:56:15|42772.03
03:56:16|42772.02
03:56:18|42772.03
03:56:19|42772.02
03:56:20|42772.03
03:56:21|42773.99
03:56:22|42773.99
03:56:23|42774.
03:56:24|42774.
03:56:25|42774.
03:56:26|42773.99
03:56:27|42773.99
03:56:28|42774.
03:56:29|42773.99
03:56:30|42773.99
03:56:31|42774.
03:56:32|42774.
03:56:33|42774.
03:56:34|42773.99
03:56:35|42772.03
03:56:36|42772.03
03:56:37|42772.03
03:56:38|42770.03
03:56:39|42770.01
03:56:41|42770.01
03:56:41|42770.01
03:56:42|42770.01
03:56:43|42770.
03:56:44|42770.
03:56:46|42770.
03:56:46|42770.
03:56:48|42770.01
03:56:48|42770.01
03:56:49|42770.01
03:56:51|42770.01
03:56:51|42770.
03:56:53|42770.
03:56:53|42771.88
03:56:54|42771.97
03:56:55|42772.02
03:56:56|42772.04
03:56:58|42773.18
03:56:58|42773.18
03:56:59|42773.18
03:57:00|42773.17
03:57:01|42774.
03:57:03|42774.
03:57:04|42773.99
03:57:04|42773.99
03:57:06|42776.04
03:57:06|42776.42
03:57:08|42778.11
03:57:08|42778.11
03:57:10|42779.07
03:57:10|42786.18
03:57:11|42786.19
03:57:13|42786.19
03:57:14|42786.19
03:57:14|42789.12
03:57:16|42789.13
03:57:17|42789.12
03:57:18|42789.13
03:57:19|42789.13
03:57:20|42789.13
03:57:21|42789.13
03:57:21|42789.12
03:57:23|42789.13
03:57:24|42789.13
03:57:25|42789.13
03:57:26|42789.13
03:57:27|42789.12
03:57:29|42789.13
03:57:29|42789.12
03:57:30|42789.13
03:57:31|42789.12
03:57:32|42789.13
03:57:33|42789.13
03:57:34|42789.13
03:57:36|42789.13
03:57:36|42789.12
03:57:38|42789.12
03:57:38|42789.12
03:57:40|42789.13
03:57:40|42789.13
03:57:41|42789.13
03:57:42|42790.55
03:57:43|42792.16
03:57:44|42795.68
03:57:45|42795.67
03:57:46|42795.67
03:57:47|42796.84
03:57:48|42796.84
03:57:49|42797.09
03:57:50|42797.09
03:57:52|42797.09
03:57:53|42797.09
03:57:54|42797.09
03:57:56|42793.17
03:57:57|42793.17
03:57:58|42793.17
03:58:00|42793.16
03:58:00|42793.16
03:58:02|42793.16
03:58:03|42793.17
03:58:04|42793.17
03:58:05|42793.17
03:58:05|42793.16
03:58:06|42793.17
03:58:08|42793.16
03:58:08|42793.17
03:58:09|42793.16
03:58:10|42793.16
03:58:11|42790.01
03:58:12|42790.
03:58:13|42790.
03:58:15|42790.
03:58:16|42790.
03:58:16|42790.
03:58:18|42790.01
03:58:19|42790.
03:58:19|42790.
03:58:20|42790.01
03:58:22|42790.
03:58:22|42790.01
03:58:23|42790.
03:58:25|42790.01
03:58:26|42790.01
03:58:26|42790.
03:58:28|42790.
03:58:28|42790.
03:58:29|42790.01
03:58:30|42790.01
03:58:31|42790.01
03:58:32|42790.
03:58:34|42790.
03:58:34|42790.
03:58:36|42790.
03:58:36|42790.01
03:58:38|42790.01
03:58:39|42790.
03:58:39|42790.04
03:58:41|42790.04
03:58:42|42791.75
03:58:42|42791.74
03:58:43|42791.75
03:58:45|42791.75
03:58:46|42791.75
03:58:47|42791.75
03:58:48|42791.75
03:58:49|42791.74
03:58:49|42791.75
03:58:51|42791.74
03:58:51|42791.75
03:58:53|42791.75
03:58:55|42791.75
03:58:55|42791.74
03:58:57|42791.75
03:58:58|42791.75
03:58:59|42791.75
03:58:59|42791.74
03:59:00|42791.74
03:59:02|42791.74
03:59:03|42791.74
03:59:04|42791.74
03:59:04|42791.75
03:59:07|42791.75
03:59:08|42791.74
03:59:09|42791.75
03:59:10|42791.75
03:59:11|42791.75
03:59:12|42791.75
03:59:13|42791.75
03:59:14|42791.74
03:59:15|42791.75
03:59:16|42791.75
03:59:17|42791.75
03:59:18|42791.74
03:59:19|42791.74
03:59:20|42791.75
03:59:22|42791.74
03:59:23|42790.01
03:59:24|42790.
03:59:24|42784.84
03:59:25|42782.23
03:59:27|42782.23
03:59:27|42774.29
03:59:29|42774.3
03:59:31|42774.3
03:59:31|42771.18
03:59:32|42771.1
03:59:33|42771.11
03:59:34|42770.
03:59:35|42770.
03:59:36|42770.
03:59:37|42770.
03:59:38|42770.01
03:59:40|42765.39
03:59:40|42766.
03:59:42|42766.01
03:59:42|42768.15
03:59:43|42768.15
03:59:45|42768.15
03:59:45|42768.14
03:59:46|42774.22
03:59:48|42774.29
03:59:48|42781.06
03:59:50|42781.1
03:59:51|42788.
03:59:51|42788.
03:59:52|42790.
03:59:53|42790.
03:59:54|42789.99
03:59:56|42790.
03:59:58|42793.99
03:59:59|42795.95
04:00:00|42795.95
04:00:01|42795.95
04:00:02|42795.94
04:00:03|42795.94
04:00:05|42795.95
04:00:05|42795.94
04:00:07|42795.95
04:00:08|42795.95
04:00:09|42795.94
04:00:09|42795.94
04:00:11|42795.51
04:00:12|42795.51
04:00:13|42795.51
04:00:13|42795.51
04:00:15|42795.52
04:00:15|42795.51
04:00:16|42795.52
04:00:17|42795.27
04:00:18|42795.27
04:00:20|42795.26
04:00:21|42795.26
04:00:22|42795.27
04:00:22|42795.26
04:00:23|42795.26
04:00:25|42795.27
04:00:26|42795.27
04:00:27|42795.27
04:00:28|42795.27
04:00:29|42795.27
04:00:30|42795.26
04:00:30|42795.27
04:00:31|42795.27
04:00:33|42795.27
04:00:34|42795.26
04:00:35|42795.26
04:00:36|42795.26
04:00:37|42795.26
04:00:37|42795.27
04:00:39|42795.26
04:00:40|42795.26
04:00:41|42795.26
04:00:42|42795.27
04:00:43|42795.27
04:00:43|42795.26
04:00:44|42795.26
04:00:45|42795.27
04:00:46|42795.26
04:00:48|42795.26
04:00:48|42795.27
04:00:49|42795.27
04:00:51|42795.29
04:00:52|42795.3
04:00:53|42795.3
04:00:53|42795.3
04:00:56|42795.3
04:00:57|42795.3
04:00:57|42793.74
04:00:59|42793.74
04:01:00|42793.75
04:01:00|42793.75
04:01:01|42791.95
04:01:03|42791.95
04:01:03|42791.95
04:01:05|42791.96
04:01:06|42791.95
04:01:07|42791.96
04:01:08|42791.95
04:01:09|42791.96
04:01:10|42791.96
04:01:11|42791.96
04:01:12|42791.96
04:01:13|42791.95
04:01:15|42791.96
04:01:15|42791.95
04:01:16|42791.95
04:01:17|42791.95
04:01:19|42791.96
04:01:19|42791.96
04:01:21|42791.95
04:01:21|42791.96
04:01:22|42791.96
04:01:24|42791.96
04:01:25|42791.95
04:01:26|42791.95
04:01:27|42791.96
04:01:28|42791.96
04:01:29|42790.
04:01:30|42790.01
04:01:31|42790.
04:01:32|42790.01
04:01:33|42790.
04:01:34|42790.01
04:01:35|42790.
04:01:36|42790.
04:01:37|42790.
04:01:38|42790.
04:01:39|42790.
04:01:41|42790.
04:01:41|42790.
04:01:42|42790.
04:01:43|42790.
04:01:45|42790.01
04:01:45|42790.
04:01:46|42790.01
04:01:47|42790.01
04:01:48|42790.
04:01:49|42790.01
04:01:50|42790.01
04:01:52|42790.
04:01:52|42790.
04:01:53|42790.
04:01:55|42790.01
04:01:55|42790.01
04:01:56|42790.01
04:01:57|42790.01
04:01:58|42790.
04:01:59|42790.01
04:02:00|42790.01
04:02:02|42790.01
04:02:03|42790.
04:02:05|42790.
04:02:06|42790.01
04:02:07|42790.
04:02:07|42790.01
04:02:09|42790.
04:02:09|42790.01
04:02:10|42790.
04:02:11|42790.
04:02:13|42790.01
04:02:14|42790.01
04:02:14|42790.
04:02:15|42790.01
04:02:17|42790.
04:02:18|42790.
04:02:19|42790.
04:02:20|42790.01
04:02:21|42790.01
04:02:22|42790.
04:02:23|42789.97
04:02:24|42789.97
04:02:25|42789.97
04:02:26|42780.9
04:02:27|42774.29
04:02:28|42773.32
04:02:29|42770.05
04:02:30|42770.06
04:02:31|42770.06
04:02:31|42770.05
04:02:33|42770.06
04:02:34|42770.05
04:02:35|42770.06
04:02:36|42770.06
04:02:37|42770.05
04:02:38|42770.06
04:02:39|42770.06
04:02:40|42770.06
04:02:41|42770.06
04:02:42|42770.05
04:02:43|42770.05
04:02:44|42770.06
04:02:45|42770.05
04:02:46|42770.05
04:02:46|42770.06
04:02:48|42770.06
04:02:49|42780.
04:02:50|42780.
04:02:51|42779.99
04:02:52|42775.66
04:02:53|42775.66
04:02:54|42775.66
04:02:56|42775.65
04:02:57|42775.65
04:02:59|42775.66
04:03:01|42775.66
04:03:02|42775.66
04:03:03|42779.87
04:03:03|42779.87
04:03:05|42779.87
04:03:06|42780.
04:03:07|42779.99
04:03:09|42780.
04:03:10|42790.04
04:03:11|42790.91
04:03:12|42790.91
04:03:14|42790.91
04:03:15|42790.91
04:03:16|42790.91
04:03:17|42790.91
04:03:18|42790.9
04:03:19|42790.9
04:03:19|42790.9
04:03:21|42790.9
04:03:22|42790.91
04:03:23|42790.9
04:03:24|42790.9
04:03:25|42787.92
04:03:26|42787.91
04:03:27|42787.91
04:03:28|42787.91
04:03:29|42787.92
04:03:30|42787.91
04:03:31|42787.92
04:03:32|42787.92
04:03:33|42787.92
04:03:34|42787.91
04:03:35|42788.26
04:03:36|42789.45
04:03:37|42790.08
04:03:38|42790.31
04:03:39|42790.86
04:03:41|42790.9
04:03:41|42791.09
04:03:43|42791.09
04:03:43|42791.1
04:03:44|42791.1
04:03:46|42791.09
04:03:46|42791.1
04:03:48|42791.09
04:03:48|42791.1
04:03:49|42791.1
04:03:51|42791.1
04:03:52|42791.1
04:03:53|42791.1
04:03:54|42791.1
04:03:55|42791.1
04:03:57|42791.1
04:03:58|42791.1
04:04:00|42791.09
04:04:00|42791.09
04:04:02|42791.1
04:04:03|42791.1
04:04:04|42791.1
04:04:05|42791.1
04:04:06|42783.62
04:04:07|42783.63
04:04:08|42783.63
04:04:09|42783.62
04:04:09|42783.63
04:04:11|42783.62
04:04:12|42783.62
04:04:13|42783.62
04:04:14|42776.
04:04:15|42775.02
04:04:16|42770.
04:04:17|42770.
04:04:18|42770.
04:04:19|42765.51
04:04:20|42765.52
04:04:21|42765.51
04:04:22|42765.51
04:04:23|42765.51
04:04:24|42765.52
04:04:25|42765.52
04:04:26|42765.51
04:04:27|42765.51
04:04:28|42765.52
04:04:29|42765.51
04:04:30|42765.51
04:04:31|42765.51
04:04:32|42765.52
04:04:33|42767.65
04:04:34|42767.66
04:04:35|42767.66
04:04:36|42767.66
04:04:37|42767.65
04:04:38|42767.65
04:04:39|42767.65
04:04:40|42769.8
04:04:41|42769.79
04:04:42|42769.79
04:04:43|42769.79
04:04:44|42766.93
04:04:46|42766.92
04:04:46|42766.93
04:04:48|42766.93
04:04:48|42766.93
04:04:49|42766.93
04:04:50|42766.93
04:04:51|42766.92
04:04:52|42766.92
04:04:54|42766.92
04:04:54|42766.92
04:04:55|42766.93
04:04:56|42766.92
04:04:58|42766.92
04:05:00|42766.93
04:05:00|42766.92
04:05:02|42766.93
04:05:02|42766.93
04:05:04|42766.93
04:05:05|42766.92
04:05:05|42766.93
04:05:06|42766.93
04:05:08|42766.93
04:05:09|42766.93
04:05:10|42766.92
04:05:11|42766.92
04:05:13|42761.98
04:05:14|42761.75
04:05:15|42761.75
04:05:16|42761.75
04:05:18|42756.
04:05:20|42750.45
04:05:21|42750.45
04:05:21|42750.45
04:05:22|42750.46
04:05:24|42750.46
04:05:25|42750.45
04:05:25|42750.46
04:05:26|42750.45
04:05:27|42750.42
04:05:29|42750.
04:05:29|42744.29
04:05:30|42744.28
04:05:31|42744.28
04:05:33|42744.28
04:05:33|42744.28
04:05:34|42742.63
04:05:35|42742.63
04:05:36|42742.62
04:05:37|42742.63
04:05:38|42742.62
04:05:39|42742.63
04:05:41|42742.62
04:05:41|42742.62
04:05:42|42742.62
04:05:44|42742.63
04:05:44|42742.62
04:05:45|42742.63
04:05:46|42742.62
04:05:47|42742.63
04:05:48|42742.62
04:05:49|42742.62
04:05:50|42742.62
04:05:52|42742.59
04:05:52|42742.58
04:05:53|42742.58
04:05:54|42736.13
04:05:55|42734.62
04:05:56|42734.61
04:05:57|42734.62
04:05:59|42734.61
04:06:01|42730.
04:06:01|42730.01
04:06:03|42730.01
04:06:04|42730.
04:06:06|42730.01
04:06:06|42730.
04:06:08|42730.
04:06:09|42730.01
04:06:10|42730.01
04:06:10|42730.
04:06:12|42730.
04:06:12|42730.
04:06:13|42730.
04:06:14|42730.
04:06:15|42730.01
04:06:16|42730.
04:06:17|42730.
04:06:19|42730.01
04:06:19|42730.
04:06:20|42724.29
04:06:21|42724.05
04:06:22|42724.04
04:06:24|42724.05
04:06:25|42724.04
04:06:25|42720.
04:06:27|42720.
04:06:28|42719.34
04:06:29|42719.35
04:06:30|42717.45
04:06:31|42717.46
04:06:32|42717.45
04:06:33|42717.46
04:06:34|42717.46
04:06:35|42716.11
04:06:36|42715.72
04:06:37|42710.06
04:06:38|42710.
04:06:39|42710.01
04:06:40|42713.93
04:06:41|42713.93
04:06:42|42713.92
04:06:43|42713.92
04:06:44|42713.93
04:06:45|42713.92
04:06:46|42713.92
04:06:47|42713.92
04:06:48|42713.92
04:06:49|42713.92
04:06:51|42713.92
04:06:52|42713.92
04:06:53|42713.93
04:06:54|42713.92
04:06:55|42713.92
04:06:56|42713.92
04:06:57|42713.92
04:06:58|42713.92
04:07:00|42713.93
04:07:00|42713.93
04:07:02|42713.92
04:07:04|42710.01
04:07:04|42710.01
04:07:06|42710.78
04:07:06|42710.78
04:07:07|42710.78
04:07:09|42710.79
04:07:10|42710.78
04:07:10|42717.8
04:07:11|42718.
04:07:13|42718.
04:07:14|42723.88
04:07:14|42727.34
04:07:15|42727.34
04:07:16|42718.93
04:07:17|42718.88
04:07:18|42718.88
04:07:20|42718.88
04:07:20|42718.88
04:07:21|42718.87
04:07:23|42718.88
04:07:23|42712.87
04:07:25|42710.01
04:07:26|42710.01
04:07:27|42710.01
04:07:28|42710.01
04:07:29|42710.01
04:07:30|42710.
04:07:31|42710.
04:07:32|42710.
04:07:34|42710.01
04:07:35|42702.4
04:07:35|42702.
04:07:36|42700.01
04:07:37|42700.01
04:07:38|42700.
04:07:40|42700.
04:07:41|42700.01
04:07:42|42704.52
04:07:42|42702.37
04:07:43|42702.38
04:07:45|42702.37
04:07:45|42702.18
04:07:46|42706.62
04:07:48|42709.7
04:07:49|42710.
04:07:49|42710.78
04:07:51|42710.78
04:07:51|42710.77
04:07:52|42716.5
04:07:53|42716.53
04:07:54|42716.52
04:07:55|42716.52
04:07:56|42714.
04:07:57|42714.01
04:07:59|42714.01
04:08:00|42714.01
04:08:02|42714.01
04:08:03|42714.
04:08:05|42714.
04:08:06|42714.01
04:08:06|42714.
04:08:07|42714.
04:08:08|42726.62
04:08:10|42725.99
04:08:10|42725.99
04:08:12|42725.99
04:08:13|42734.1
04:08:13|42734.1
04:08:14|42734.11
04:08:16|42734.1
04:08:17|42734.11
04:08:17|42734.11
04:08:19|42734.62
04:08:20|42734.61
04:08:20|42738.3
04:08:22|42738.38
04:08:22|42738.39
04:08:23|42738.38
04:08:24|42738.39
04:08:26|42738.38
04:08:27|42738.38
04:08:28|42738.38
04:08:29|42738.38
04:08:30|42738.38
04:08:31|42751.83
04:08:32|42751.85
04:08:33|42757.42
04:08:34|42757.42
04:08:35|42757.42
04:08:36|42761.74
04:08:37|42761.74
04:08:38|42761.74
04:08:39|42759.61
04:08:40|42759.6
04:08:42|42757.41
04:08:42|42753.22
04:08:43|42748.72
04:08:45|42748.71
04:08:46|42748.72
04:08:46|42748.72
04:08:47|42748.71
04:08:48|42760.44
04:08:49|42760.44
04:08:50|42758.1
04:08:52|42758.
04:08:53|42758.
04:08:54|42758.88
04:08:54|42760.15
04:08:55|42760.15
04:08:56|42760.97
04:08:57|42761.75
04:08:58|42764.85
04:08:59|42764.85
04:09:01|42764.85
04:09:02|42764.84
04:09:04|42764.74
04:09:04|42764.75
04:09:05|42764.74
04:09:06|42764.75
04:09:08|42764.75
04:09:08|42764.74
04:09:10|42764.74
04:09:10|42764.75
04:09:11|42764.75
04:09:12|42764.74
04:09:13|42764.74
04:09:15|42764.74
04:09:15|42764.74
04:09:16|42764.74
04:09:17|42764.74
04:09:19|42764.75
04:09:20|42764.75
04:09:20|42764.75
04:09:22|42764.74
04:09:22|42758.01
04:09:24|42755.47
04:09:25|42755.46
04:09:25|42755.47
04:09:26|42755.46
04:09:28|42755.46
04:09:29|42755.47
04:09:29|42755.47
04:09:30|42755.46
04:09:31|42755.47
04:09:33|42746.01
04:09:34|42746.01
04:09:35|42746.01
04:09:36|42746.01
04:09:37|42746.
04:09:38|42746.01
04:09:39|42746.01
04:09:40|42746.01
04:09:41|42746.
04:09:42|42746.
04:09:42|42746.
04:09:45|42746.
04:09:45|42746.
04:09:46|42746.01
04:09:47|42746.01
04:09:48|42746.
04:09:50|42746.01
04:09:50|42746.
04:09:52|42746.
04:09:52|42746.01
04:09:53|42746.01
04:09:54|42746.
04:09:56|42746.
04:09:56|42746.
04:09:57|42746.01
04:09:58|42746.
04:09:59|42746.
04:10:00|42746.01
04:10:01|42746.
04:10:02|42746.
04:10:04|42746.
04:10:05|42746.01
04:10:06|42747.4
04:10:07|42750.07
04:10:08|42753.82
04:10:09|42748.47
04:10:10|42748.47
04:10:11|42748.48
04:10:12|42748.47
04:10:13|42748.47
04:10:13|42748.47
04:10:14|42738.38
04:10:16|42736.35
04:10:16|42729.16
04:10:18|42729.15
04:10:19|42729.15
04:10:20|42729.15
04:10:20|42729.15
04:10:22|42729.15
04:10:23|42729.16
04:10:24|42729.16
04:10:25|42729.16
04:10:26|42729.15
04:10:27|42729.15
04:10:27|42729.15
04:10:28|42733.5
04:10:30|42734.71
04:10:31|42735.77
04:10:32|42735.99
04:10:33|42736.
04:10:34|42735.99
04:10:35|42735.99
04:10:37|42735.99
04:10:37|42732.63
04:10:39|42732.63
04:10:39|42730.
04:10:41|42730.01
04:10:41|42730.01
04:10:42|42730.01
04:10:43|42730.
04:10:44|42730.
04:10:45|42730.
04:10:46|42730.
04:10:47|42730.01
04:10:48|42730.
04:10:50|42730.01
04:10:51|42730.
04:10:52|42730.
04:10:52|42730.
04:10:53|42730.
04:10:55|42730.
04:10:56|42730.01
04:10:57|42730.
04:10:58|42730.02
04:10:59|42730.03
04:11:00|42730.04
04:11:01|42730.04
04:11:02|42730.04
04:11:04|42730.04
04:11:04|42733.44
04:11:05|42739.32
04:11:07|42739.31
04:11:08|42739.31
04:11:09|42739.31
04:11:10|42739.31
04:11:11|42739.32
04:11:12|42739.31
04:11:13|42739.31
04:11:14|42739.32
04:11:15|42739.31
04:11:16|42739.31
04:11:17|42739.32
04:11:18|42739.32
04:11:19|42739.32
04:11:20|42739.31
04:11:21|42739.32
04:11:22|42739.31
04:11:23|42739.31
04:11:25|42739.31
04:11:26|42739.31
04:11:26|42739.31
04:11:28|42739.31
04:11:29|42739.32
04:11:30|42739.31
04:11:31|42739.31
04:11:32|42739.31
04:11:33|42749.84
04:11:34|42753.1
04:11:35|42754.97
04:11:37|42754.97
04:11:37|42759.75
04:11:39|42759.75
04:11:39|42759.74
04:11:40|42759.75
04:11:41|42759.75
04:11:42|42759.75
04:11:44|42764.74
04:11:44|42764.74
04:11:45|42756.35
04:11:46|42756.34
04:11:47|42756.35
04:11:49|42756.34
04:11:49|42756.35
04:11:51|42756.34
04:11:52|42756.35
04:11:53|42756.35
04:11:53|42756.35
04:11:55|42756.35
04:11:55|42756.35
04:11:56|42756.35
04:11:57|42756.35
04:11:58|42756.35
04:12:00|42756.35
04:12:01|42757.84
04:12:02|42759.99
04:12:03|42760.
04:12:04|42760.
04:12:05|42760.
04:12:07|42759.99
04:12:08|42759.99
04:12:09|42760.
04:12:10|42760.
04:12:11|42773.99
04:12:12|42776.15
04:12:13|42776.14
04:12:14|42776.14
04:12:15|42776.14
04:12:16|42776.14
04:12:17|42776.14
04:12:18|42776.14
04:12:19|42776.15
04:12:20|42776.14
04:12:21|42780.09
04:12:22|42780.08
04:12:23|42780.09
04:12:24|42780.09
04:12:25|42780.08
04:12:26|42780.08
04:12:28|42780.09
04:12:28|42780.08
04:12:30|42780.09
04:12:31|42778.12
04:12:32|42776.2
04:12:32|42776.2
04:12:34|42776.2
04:12:34|42769.03
04:12:36|42766.58
04:12:37|42766.59
04:12:38|42766.58
04:12:39|42766.58
04:12:40|42766.59
04:12:41|42766.58
04:12:42|42768.73
04:12:43|42772.14
04:12:44|42772.14
04:12:45|42779.75
04:12:46|42779.99
04:12:47|42779.99
04:12:48|42780.
04:12:49|42779.99
04:12:50|42780.
04:12:51|42780.
04:12:52|42779.99
04:12:53|42779.99
04:12:54|42779.99
04:12:55|42780.
04:12:56|42780.
04:12:58|42780.
04:12:58|42780.
04:12:59|42779.99
04:13:00|42779.99
04:13:01|42780.
04:13:02|42780.
04:13:04|42780.
04:13:05|42779.99
04:13:06|42779.99
04:13:07|42779.99
04:13:08|42780.
04:13:08|42779.99
04:13:09|42779.99
04:13:10|42779.99
04:13:11|42779.99
04:13:13|42779.95
04:13:14|42779.95
04:13:15|42779.96
04:13:16|42779.95
04:13:17|42779.96
04:13:18|42779.96
04:13:19|42779.95
04:13:20|42779.95
04:13:20|42779.95
04:13:22|42779.96
04:13:23|42779.95
04:13:24|42779.95
04:13:25|42779.95
04:13:25|42779.95
04:13:26|42779.95
04:13:28|42779.95
04:13:30|42779.95
04:13:30|42779.95
04:13:31|42779.95
04:13:32|42779.95
04:13:33|42779.95
04:13:34|42779.95
04:13:36|42779.96
04:13:36|42779.95
04:13:37|42779.96
04:13:38|42779.96
04:13:40|42779.95
04:13:40|42779.95
04:13:41|42779.95
04:13:43|42779.95
04:13:43|42779.96
04:13:45|42779.95
04:13:45|42779.12
04:13:46|42779.11
04:13:47|42779.11
04:13:48|42779.11
04:13:51|42779.12
04:13:51|42779.12
04:13:52|42779.12
04:13:53|42779.12
04:13:54|42779.11
04:13:55|42779.12
04:13:57|42779.12
04:13:57|42779.12
04:13:59|42779.11
04:13:59|42779.12
04:14:01|42779.11
04:14:02|42779.11
04:14:03|42779.12
04:14:04|42779.11
04:14:06|42779.12
04:14:07|42779.11
04:14:08|42779.11
04:14:09|42779.11
04:14:10|42780.03
04:14:11|42780.02
04:14:12|42780.03
04:14:13|42780.02
04:14:14|42791.1
04:14:15|42791.09
04:14:16|42791.1
04:14:17|42791.09
04:14:18|42791.09
04:14:19|42791.09
04:14:20|42792.87
04:14:22|42792.88
04:14:23|42792.88
04:14:24|42792.87
04:14:24|42792.87
04:14:25|42792.88
04:14:26|42792.87
04:14:30|42792.88
04:14:30|42792.87
04:14:31|42792.87
04:14:32|42790.7
04:14:33|42790.7
04:14:34|42790.7
04:14:35|42790.7
04:14:36|42790.71
04:14:37|42790.7
04:14:38|42790.7
04:14:40|42790.7
04:14:40|42790.7
04:14:42|42790.7
04:14:43|42790.7
04:14:43|42790.7
04:14:45|42790.7
04:14:46|42790.7
04:14:47|42792.87
04:14:48|42792.87
04:14:48|42792.88
04:14:49|42792.87
04:14:51|42792.87
04:14:51|42792.87
04:14:52|42792.88
04:14:53|42792.87
04:14:55|42792.88
04:14:55|42792.87
04:14:57|42792.88
04:14:57|42792.87
04:14:59|42792.88
04:15:00|42792.88
04:15:01|42792.87
04:15:01|42792.51
04:15:02|42792.5
04:15:04|42792.51
04:15:05|42792.88
04:15:07|42792.87
04:15:08|42792.87
04:15:09|42792.87
04:15:10|42792.87
04:15:11|42792.87
04:15:12|42792.87
04:15:14|42792.87
04:15:15|42792.88
04:15:16|42792.87
04:15:17|42792.87
04:15:18|42792.88
04:15:19|42792.88
04:15:19|42792.88
04:15:21|42792.87
04:15:21|42792.87
04:15:22|42788.23
04:15:23|42788.19
04:15:25|42788.01
04:15:25|42788.01
04:15:26|42788.01
04:15:27|42788.01
04:15:29|42788.
04:15:29|42788.
04:15:30|42788.01
04:15:31|42788.
04:15:32|42788.01
04:15:33|42782.01
04:15:34|42782.01
04:15:36|42782.01
04:15:37|42782.
04:15:38|42782.01
04:15:39|42782.
04:15:40|42782.01
04:15:41|42782.
04:15:42|42782.
04:15:43|42782.01
04:15:43|42779.86
04:15:45|42776.11
04:15:45|42776.04
04:15:46|42776.04
04:15:48|42776.04
04:15:49|42779.41
04:15:50|42779.4
04:15:51|42779.4
04:15:52|42779.4
04:15:53|42786.44
04:15:53|42786.
04:15:54|42786.
04:15:56|42786.
04:15:57|42786.01
04:15:58|42786.
04:15:59|42786.
04:16:00|42786.01
04:16:00|42786.01
04:16:02|42786.
04:16:03|42786.
04:16:04|42786.01
04:16:05|42786.01
04:16:07|42786.01
04:16:07|42786.01
04:16:08|42786.01
04:16:09|42786.
04:16:10|42786.
04:16:12|42786.01
04:16:12|42786.01
04:16:13|42786.
04:16:14|42786.
04:16:16|42777.31
04:16:16|42772.85
04:16:18|42772.86
04:16:18|42772.86
04:16:20|42772.86
04:16:20|42772.85
04:16:22|42772.85
04:16:23|42772.85
04:16:23|42772.85
04:16:25|42772.86
04:16:26|42772.85
04:16:27|42772.85
04:16:29|42772.85
04:16:30|42772.85
04:16:31|42772.85
04:16:32|42772.86
04:16:32|42772.85
04:16:34|42772.85
04:16:35|42772.85
04:16:36|42772.85
04:16:37|42772.85
04:16:38|42772.85
04:16:39|42772.86
04:16:39|42772.86
04:16:41|42772.86
04:16:42|42772.85
04:16:42|42772.86
04:16:44|42772.86
04:16:45|42772.85
04:16:45|42772.86
04:16:46|42772.86
04:16:47|42772.86
04:16:49|42772.86
04:16:49|42772.86
04:16:51|42772.86
04:16:52|42772.85
04:16:53|42772.85
04:16:54|42772.85
04:16:56|42772.85
04:16:56|42772.85
04:16:57|42766.05
04:16:58|42765.65
04:16:59|42770.
04:17:00|42771.11
04:17:02|42771.11
04:17:03|42771.1
04:17:03|42771.1
04:17:05|42771.11
04:17:06|42771.1
04:17:08|42766.95
04:17:09|42766.95
04:17:10|42766.96
04:17:11|42766.95
04:17:12|42766.95
04:17:13|42766.95
04:17:14|42765.82
04:17:15|42765.82
04:17:16|42765.82
04:17:18|42765.81
04:17:18|42765.81
04:17:20|42765.82
04:17:20|42765.81
04:17:22|42765.81
04:17:22|42765.81
04:17:23|42765.82
04:17:25|42765.82
04:17:26|42765.82
04:17:26|42765.81
04:17:28|42765.81
04:17:28|42761.1
04:17:29|42761.11
04:17:30|42761.1
04:17:31|42761.1
04:17:32|42761.1
04:17:34|42761.1
04:17:34|42761.1
04:17:36|42761.11
04:17:36|42761.11
04:17:37|42761.1
04:17:38|42761.1
04:17:40|42761.11
04:17:40|42761.11
04:17:42|42761.1
04:17:43|42761.11
04:17:44|42761.1
04:17:45|42761.1
04:17:45|42761.1
04:17:46|42761.1
04:17:47|42761.11
04:17:49|42761.1
04:17:50|42761.1
04:17:51|42761.11
04:17:51|42761.11
04:17:52|42761.1
04:17:53|42761.1
04:17:55|42761.1
04:17:56|42761.1
04:17:56|42761.1
04:17:57|42761.1
04:17:59|42761.11
04:18:00|42761.1
04:18:01|42756.46
04:18:02|42756.4
04:18:02|42756.4
04:18:03|42756.4
04:18:05|42756.41
04:18:06|42756.41
04:18:08|42753.7
04:18:08|42751.34
04:18:10|42742.77
04:18:10|42742.77
04:18:12|42742.77
04:18:12|42742.76
04:18:13|42746.67
04:18:15|42749.78
04:18:16|42749.99
04:18:17|42750.
04:18:18|42750.
04:18:19|42749.99
04:18:20|42750.
04:18:21|42750.93
04:18:22|42757.38
04:18:23|42757.38
04:18:24|42757.38
04:18:25|42757.37
04:18:26|42757.38
04:18:27|42757.38
04:18:28|42757.37
04:18:29|42757.38
04:18:31|42757.37
04:18:32|42757.38
04:18:33|42757.38
04:18:34|42757.38
04:18:35|42757.37
04:18:36|42757.37
04:18:37|42759.19
04:18:38|42759.18
04:18:39|42759.18
04:18:40|42759.19
04:18:41|42759.18
04:18:42|42759.18
04:18:44|42759.19
04:18:45|42759.19
04:18:45|42759.19
04:18:46|42759.18
04:18:47|42765.
04:18:49|42765.91
04:18:49|42765.91
04:18:50|42765.91
04:18:51|42765.92
04:18:52|42765.91
04:18:53|42765.91
04:18:54|42765.92
04:18:55|42765.91
04:18:56|42765.92
04:18:57|42765.91
04:18:58|42765.92
04:18:59|42765.92
04:19:00|42765.91
04:19:01|42765.92
04:19:02|42759.37
04:19:03|42759.33
04:19:04|42757.37
04:19:05|42757.37
04:19:06|42757.38
04:19:09|42757.37
04:19:09|42757.38
04:19:10|42768.28
04:19:11|42768.28
04:19:13|42768.27
04:19:14|42768.28
04:19:14|42768.28
04:19:15|42768.27
04:19:17|42768.28
04:19:18|42760.02
04:19:18|42758.36
04:19:19|42758.23
04:19:21|42751.11
04:19:21|42751.1
04:19:22|42751.1
04:19:23|42751.11
04:19:25|42751.11
04:19:25|42751.11
04:19:27|42751.11
04:19:27|42751.11
04:19:28|42751.11
04:19:29|42751.1
04:19:31|42751.11
04:19:31|42741.98
04:19:32|42741.11
04:19:33|42741.11
04:19:34|42741.1
04:19:35|42741.11
04:19:36|42740.16
04:19:37|42740.01
04:19:38|42740.
04:19:39|42740.
04:19:41|42740.01
04:19:42|42740.
04:19:42|42740.01
04:19:43|42740.
04:19:44|42740.
04:19:45|42740.01
04:19:46|42740.01
04:19:47|42740.01
04:19:48|42740.01
04:19:50|42740.01
04:19:51|42740.01
04:19:52|42740.
04:19:53|42740.
04:19:54|42740.01
04:19:55|42740.
04:19:56|42740.01
04:19:57|42740.01
04:19:58|42740.
04:19:59|42740.01
04:20:00|42740.
04:20:02|42740.01
04:20:03|42740.01
04:20:03|42740.01
04:20:04|42740.
04:20:05|42740.
04:20:06|42740.
04:20:08|42740.01
04:20:09|42740.
04:20:10|42740.01
04:20:11|42740.
04:20:12|42740.
04:20:13|42740.01
04:20:14|42740.
04:20:15|42738.11
04:20:17|42731.32
04:20:17|42731.1
04:20:19|42731.11
04:20:20|42722.11
04:20:21|42721.18
04:20:22|42718.46
04:20:22|42718.42
04:20:24|42713.62
04:20:25|42713.63
04:20:26|42713.63
04:20:26|42716.43
04:20:27|42707.12
04:20:29|42707.12
04:20:30|42707.11
04:20:31|42707.11
04:20:32|42707.54
04:20:33|42707.54
04:20:35|42707.54
04:20:35|42707.54
04:20:37|42707.54
04:20:39|42713.32
04:20:40|42723.54
04:20:40|42723.55
04:20:41|42719.11
04:20:42|42719.1
04:20:44|42719.11
04:20:45|42719.11
04:20:46|42721.18
04:20:46|42721.24
04:20:47|42723.26
04:20:48|42723.38
04:20:50|42723.38
04:20:50|42723.6
04:20:52|42723.6
04:20:52|42723.6
04:20:54|42729.09
04:20:55|42730.3
04:20:56|42730.87
04:20:56|42730.87
04:20:58|42730.87
04:20:58|42730.87
04:21:00|42730.88
04:21:01|42730.87
04:21:01|42730.88
04:21:02|42730.88
04:21:03|42730.88
04:21:05|42730.88
04:21:06|42730.88
04:21:06|42730.87
04:21:08|42730.88
04:21:10|42730.87
04:21:12|42730.87
04:21:13|42730.87
04:21:14|42730.87
04:21:15|42730.99
04:21:15|42731.09
04:21:17|42731.09
04:21:18|42731.13
04:21:18|42731.12
04:21:19|42734.7
04:21:20|42736.35
04:21:21|42744.44
04:21:22|42744.44
04:21:23|42740.01
04:21:24|42740.
04:21:26|42740.
04:21:26|42740.
04:21:28|42740.
04:21:29|42740.
04:21:29|42742.
04:21:30|42742.
04:21:32|42741.99
04:21:32|42741.99
04:21:33|42742.
04:21:35|42741.99
04:21:36|42742.
04:21:36|42741.99
04:21:38|42742.
04:21:38|42741.99
04:21:39|42742.
04:21:40|42744.44
04:21:41|42744.58
04:21:42|42745.1
04:21:43|42746.92
04:21:45|42750.46
04:21:45|42753.07
04:21:46|42753.16
04:21:47|42753.23
04:21:48|42753.22
04:21:49|42753.22
04:21:50|42754.97
04:21:51|42754.97
04:21:52|42754.97
04:21:53|42754.97
04:21:55|42754.97
04:21:56|42754.97
04:21:57|42754.97
04:21:58|42760.09
04:21:59|42764.66
04:22:00|42764.66
04:22:01|42764.66
04:22:02|42764.66
04:22:03|42764.65
04:22:04|42764.7
04:22:05|42764.69
04:22:06|42771.59
04:22:07|42771.59
04:22:08|42768.
04:22:10|42769.56
04:22:10|42769.56
04:22:11|42771.98
04:22:13|42771.99
04:22:14|42771.98
04:22:15|42771.98
04:22:16|42771.99
04:22:17|42771.98
04:22:18|42771.99
04:22:19|42771.99
04:22:19|42771.99
04:22:21|42771.98
04:22:21|42771.99
04:22:23|42771.99
04:22:24|42771.99
04:22:25|42771.98
04:22:26|42778.47
04:22:27|42778.47
04:22:28|42778.47
04:22:29|42778.46
04:22:29|42778.47
04:22:31|42778.17
04:22:32|42772.81
04:22:33|42772.81
04:22:34|42772.81
04:22:35|42772.81
04:22:36|42772.81
04:22:37|42772.81
04:22:38|42772.81
04:22:39|42772.81
04:22:40|42772.81
04:22:41|42772.81
04:22:42|42772.81
04:22:43|42772.81
04:22:44|42772.81
04:22:45|42772.8
04:22:46|42772.81
04:22:47|42772.81
04:22:48|42772.8
04:22:49|42772.81
04:22:50|42772.81
04:22:51|42772.81
04:22:52|42772.8
04:22:53|42772.81
04:22:54|42772.81
04:22:55|42772.8
04:22:56|42772.8
04:22:57|42772.81
04:22:58|42772.81
04:22:59|42772.81
04:23:00|42772.8
04:23:01|42772.81
04:23:03|42772.81
04:23:04|42772.8
04:23:05|42772.8
04:23:06|42772.81
04:23:07|42772.8
04:23:08|42772.8
04:23:09|42772.81
04:23:10|42772.8
04:23:11|42772.81
04:23:12|42772.81
04:23:13|42772.81
04:23:14|42772.8
04:23:15|42772.8
04:23:16|42772.8
04:23:17|42767.34
04:23:18|42762.83
04:23:19|42762.83
04:23:20|42762.2
04:23:21|42762.2
04:23:22|42764.7
04:23:23|42764.7
04:23:24|42764.7
04:23:25|42764.7
04:23:26|42764.7
04:23:27|42764.69
04:23:28|42764.69
04:23:29|42764.69
04:23:30|42764.69
04:23:31|42764.69
04:23:32|42764.69
04:23:33|42764.7
04:23:34|42764.69
04:23:36|42764.7
04:23:36|42764.7
04:23:38|42764.7
04:23:39|42764.69
04:23:40|42764.7
04:23:41|42764.69
04:23:42|42764.69
04:23:43|42764.7
04:23:43|42764.7
04:23:44|42764.69
04:23:46|42764.7
04:23:47|42764.7
04:23:48|42764.69
04:23:48|42764.7
04:23:49|42764.7
04:23:50|42764.69
04:23:51|42762.59
04:23:53|42758.69
04:23:54|42758.69
04:23:54|42758.68
04:23:57|42758.68
04:23:57|42758.68
04:23:58|42758.68
04:24:00|42758.68
04:24:01|42758.69
04:24:02|42758.68
04:24:03|42758.69
04:24:04|42758.68
04:24:04|42762.
04:24:05|42761.99
04:24:07|42762.
04:24:08|42761.99
04:24:08|42762.
04:24:09|42762.
04:24:11|42764.73
04:24:12|42764.73
04:24:13|42764.73
04:24:13|42764.77
04:24:14|42764.86
04:24:16|42764.85
04:24:16|42764.86
04:24:18|42764.73
04:24:19|42764.72
04:24:20|42758.18
04:24:20|42758.12
04:24:21|42758.12
04:24:22|42758.1
04:24:24|42752.12
04:24:25|42751.34
04:24:26|42751.11
04:24:27|42751.1
04:24:28|42751.11
04:24:29|42751.1
04:24:30|42751.1
04:24:30|42751.11
04:24:32|42751.1
04:24:33|42751.1
04:24:34|42751.1
04:24:35|42751.11
04:24:37|42751.1
04:24:38|42751.1
04:24:38|42751.11
04:24:39|42751.11
04:24:40|42751.1
04:24:41|42751.1
04:24:42|42751.1
04:24:43|42751.1
04:24:44|42751.1
04:24:45|42751.1
04:24:46|42751.11
04:24:47|42751.1
04:24:48|42751.1
04:24:50|42751.1
04:24:51|42751.1
04:24:51|42751.1
04:24:52|42751.1
04:24:53|42751.1
04:24:54|42751.1
04:24:56|42751.1
04:24:57|42751.11
04:24:58|42751.11
04:24:59|42751.11
04:24:59|42750.82
04:25:01|42745.56
04:25:02|42745.55
04:25:03|42745.55
04:25:04|42745.56
04:25:05|42745.55
04:25:06|42745.55
04:25:07|42745.56
04:25:08|42745.56
04:25:09|42745.55
04:25:10|42745.55
04:25:11|42745.55
04:25:12|42745.55
04:25:13|42745.55
04:25:14|42745.56
04:25:15|42745.56
04:25:16|42745.55
04:25:17|42745.55
04:25:18|42745.56
04:25:19|42745.56
04:25:20|42745.55
04:25:21|42745.56
04:25:22|42745.56
04:25:23|42745.56
04:25:24|42745.55
04:25:25|42745.56
04:25:26|42745.55
04:25:27|42745.55
04:25:28|42745.55
04:25:29|42745.55
04:25:30|42745.55
04:25:31|42745.56
04:25:32|42745.56
04:25:33|42745.56
04:25:34|42745.56
04:25:35|42745.56
04:25:36|42745.56
04:25:37|42745.55
04:25:38|42745.55
04:25:39|42745.56
04:25:40|42751.04
04:25:41|42751.04
04:25:42|42751.04
04:25:43|42751.05
04:25:44|42751.05
04:25:45|42751.04
04:25:46|42751.04
04:25:47|42751.04
04:25:48|42751.04
04:25:49|42751.04
04:25:50|42751.04
04:25:51|42751.04
04:25:52|42751.04
04:25:53|42751.04
04:25:54|42751.04
04:25:55|42751.05
04:25:56|42751.05
04:25:57|42751.05
04:25:58|42751.05
04:25:59|42751.04
04:26:00|42751.04
04:26:01|42751.04
04:26:03|42751.05
04:26:04|42748.
04:26:04|42748.01
04:26:05|42748.01
04:26:06|42748.
04:26:07|42748.01
04:26:09|42748.01
04:26:09|42748.01
04:26:10|42748.
04:26:11|42748.
04:26:12|42748.
04:26:13|42748.01
04:26:15|42748.01
04:26:16|42748.
04:26:17|42748.
04:26:18|42748.01
04:26:19|42748.
04:26:19|42747.81
04:26:20|42741.19
04:26:21|42741.11
04:26:23|42741.1
04:26:23|42741.11
04:26:25|42741.11
04:26:26|42741.11
04:26:26|42741.11
04:26:27|42741.1
04:26:28|42741.1
04:26:30|42741.1
04:26:30|42741.1
04:26:31|42741.1
04:26:32|42741.11
04:26:34|42741.11
04:26:35|42746.59
04:26:36|42746.65
04:26:37|42746.65
04:26:38|42746.65
04:26:38|42746.66
04:26:39|42746.66
04:26:41|42754.62
04:26:42|42754.62
04:26:43|42754.63
04:26:43|42754.62
04:26:45|42754.63
04:26:46|42757.3
04:26:47|42757.3
04:26:48|42758.
04:26:48|42758.
04:26:50|42758.
04:26:52|42757.99
04:26:53|42757.99
04:26:53|42758.
04:26:54|42758.
04:26:56|42757.99
04:26:56|42757.99
04:26:58|42757.99
04:26:59|42757.99
04:26:59|42757.99
04:27:01|42754.
04:27:02|42752.45
04:27:03|42752.45
04:27:04|42752.45
04:27:04|42752.45
04:27:06|42752.44
04:27:06|42752.45
04:27:07|42752.44
04:27:08|42752.44
04:27:09|42752.44
04:27:10|42752.44
04:27:11|42752.45
04:27:12|42755.49
04:27:14|42755.49
04:27:14|42755.49
04:27:15|42755.5
04:27:17|42755.5
04:27:17|42755.5
04:27:18|42755.49
04:27:20|42755.49
04:27:20|42755.5
04:27:22|42755.5
04:27:22|42755.5
04:27:23|42755.49
04:27:25|42755.49
04:27:26|42755.49
04:27:27|42755.49
04:27:28|42749.11
04:27:28|42749.06
04:27:29|42749.06
04:27:31|42745.63
04:27:31|42745.62
04:27:32|42745.63
04:27:34|42745.62
04:27:34|42745.63
04:27:35|42745.63
04:27:36|42745.62
04:27:37|42745.62
04:27:38|42745.63
04:27:40|42745.63
04:27:41|42745.62
04:27:41|42745.62
04:27:43|42745.62
04:27:44|42745.62
04:27:45|42745.62
04:27:46|42745.62
04:27:47|42745.62
04:27:48|42745.63
04:27:48|42745.62
04:27:50|42745.62
04:27:50|42745.62
04:27:51|42745.62
04:27:53|42745.62
04:27:54|42745.63
04:27:54|42745.63
04:27:55|42745.63
04:27:58|42745.62
04:27:58|42745.63
04:27:59|42745.63
04:28:00|42745.62
04:28:01|42745.63
04:28:03|42745.62
04:28:03|42745.62
04:28:04|42745.63
04:28:06|42745.62
04:28:07|42745.63
04:28:08|42745.63
04:28:09|42745.63
04:28:10|42745.63
04:28:12|42745.63
04:28:12|42745.62
04:28:13|42745.63
04:28:15|42745.62
04:28:16|42745.62
04:28:17|42745.63
04:28:18|42745.63
04:28:19|42745.63
04:28:20|42745.62
04:28:21|42745.63
04:28:22|42745.63
04:28:23|42745.63
04:28:24|42751.73
04:28:25|42764.86
04:28:26|42764.86
04:28:28|42766.52
04:28:29|42769.55
04:28:30|42769.56
04:28:31|42769.55
04:28:32|42770.3
04:28:33|42770.3
04:28:34|42770.3
04:28:35|42770.31
04:28:36|42770.31
04:28:37|42770.31
04:28:38|42770.3
04:28:39|42770.3
04:28:43|42770.31
04:28:44|42777.92
04:28:45|42777.92
04:28:46|42777.91
04:28:47|42777.92
04:28:48|42777.91
04:28:49|42777.91
04:28:50|42777.92
04:28:51|42777.91
04:28:52|42777.92
04:28:53|42777.91
04:28:54|42777.91
04:28:55|42777.91
04:28:56|42777.92
04:28:57|42777.92
04:28:58|42777.91
04:28:59|42777.91
04:29:00|42777.92
04:29:01|42778.06
04:29:02|42778.01
04:29:03|42778.
04:29:04|42778.01
04:29:05|42778.
04:29:06|42778.
04:29:07|42777.91
04:29:08|42777.91
04:29:09|42772.61
04:29:10|42772.5
04:29:11|42772.51
04:29:12|42772.51
04:29:13|42772.5
04:29:14|42772.51
04:29:15|42772.5
04:29:16|42772.5
04:29:17|42772.51
04:29:18|42772.51
04:29:19|42772.51
04:29:20|42772.51
04:29:21|42772.5
04:29:22|42772.5
04:29:23|42772.5
04:29:24|42772.51
04:29:25|42772.51
04:29:26|42772.51
04:29:27|42772.47
04:29:28|42772.46
04:29:29|42772.46
04:29:30|42770.37
04:29:31|42770.36
04:29:32|42770.36
04:29:33|42770.37
04:29:34|42770.36
04:29:35|42770.36
04:29:36|42770.36
04:29:37|42770.37
04:29:38|42770.37
04:29:39|42770.36
04:29:40|42770.36
04:29:41|42770.36
04:29:42|42770.37
04:29:43|42770.37
04:29:44|42770.36
04:29:45|42770.37
04:29:47|42770.36
04:29:47|42770.37
04:29:48|42770.36
04:29:49|42770.36
04:29:51|42770.37
04:29:52|42770.37
04:29:53|42770.36
04:29:54|42770.37
04:29:56|42770.37
04:29:56|42770.36
04:29:57|42770.37
04:29:59|42770.37
04:30:00|42770.37
04:30:00|42770.39
04:30:02|42770.4
04:30:02|42770.39
04:30:03|42770.39
04:30:05|42770.39
04:30:06|42770.39
04:30:06|42770.4
04:30:08|42770.37
04:30:08|42770.37
04:30:09|42770.36
04:30:10|42770.36
04:30:11|42770.37
04:30:13|42770.36
04:30:13|42770.36
04:30:14|42770.37
04:30:15|42770.36
04:30:16|42770.37
04:30:18|42770.36
04:30:19|42770.37
04:30:19|42770.37
04:30:20|42770.36
04:30:22|42770.39
04:30:24|42770.39
04:30:24|42770.39
04:30:25|42770.39
04:30:26|42770.39
04:30:27|42770.37
04:30:28|42763.96
04:30:29|42763.87
04:30:30|42763.87
04:30:31|42764.21
04:30:32|42764.2
04:30:33|42764.2
04:30:34|42764.2
04:30:35|42764.21
04:30:36|42762.85
04:30:37|42760.18
04:30:38|42760.18
04:30:39|42760.1
04:30:40|42760.09
04:30:41|42760.1
04:30:42|42760.1
04:30:43|42760.1
04:30:44|42760.09
04:30:45|42760.09
04:30:46|42760.09
04:30:47|42760.09
04:30:48|42760.09
04:30:49|42761.1
04:30:51|42764.69
04:30:53|42764.7
04:30:54|42768.64
04:30:55|42768.65
04:30:56|42768.65
04:30:57|42768.65
04:30:58|42768.65
04:30:59|42769.28
04:31:00|42769.29
04:31:02|42769.29
04:31:02|42769.55
04:31:04|42770.39
04:31:04|42770.4
04:31:06|42770.39
04:31:07|42772.54
04:31:07|42772.53
04:31:08|42772.06
04:31:09|42772.06
04:31:11|42772.06
04:31:12|42772.07
04:31:12|42772.06
04:31:14|42772.06
04:31:15|42772.07
04:31:15|42772.07
04:31:17|42772.07
04:31:18|42772.06
04:31:19|42772.06
04:31:20|42772.07
04:31:21|42772.06
04:31:22|42772.07
04:31:23|42772.06
04:31:24|42772.06
04:31:25|42772.06
04:31:26|42772.06
04:31:27|42772.07
04:31:28|42772.06
04:31:29|42772.06
04:31:30|42772.06
04:31:31|42772.06
04:31:32|42772.07
04:31:34|42772.07
04:31:34|42772.06
04:31:35|42772.06
04:31:37|42772.07
04:31:37|42772.06
04:31:38|42772.06
04:31:39|42772.06
04:31:41|42772.07
04:31:41|42772.06
04:31:42|42772.07
04:31:43|42772.09
04:31:45|42772.09
04:31:45|42772.09
04:31:46|42772.24
04:31:47|42772.24
04:31:48|42772.24
04:31:49|42772.24
04:31:50|42772.25
04:31:51|42772.27
04:31:53|42772.27
04:31:54|42772.28
04:31:55|42772.28
04:31:56|42772.28
04:31:56|42772.27
04:31:58|42772.28
04:32:00|42772.28
04:32:01|42772.27
04:32:02|42772.28
04:32:02|42772.28
04:32:04|42772.28
04:32:05|42772.27
04:32:05|42772.27
04:32:06|42772.28
04:32:07|42772.28
04:32:08|42772.28
04:32:09|42772.3
04:32:10|42775.57
04:32:11|42775.59
04:32:12|42775.59
04:32:13|42775.59
04:32:14|42775.6
04:32:15|42775.59
04:32:16|42775.59
04:32:18|42775.59
04:32:19|42775.59
04:32:20|42775.59
04:32:21|42775.6
04:32:21|42775.59
04:32:23|42775.59
04:32:24|42775.59
04:32:25|42775.6
04:32:26|42775.59
04:32:27|42775.6
04:32:28|42775.59
04:32:29|42775.59
04:32:30|42775.6
04:32:31|42775.59
04:32:32|42775.6
04:32:33|42775.59
04:32:34|42775.6
04:32:35|42775.6
04:32:36|42775.59
04:32:37|42775.6
04:32:38|42775.59
04:32:39|42775.59
04:32:40|42775.59
04:32:41|42775.59
04:32:42|42775.59
04:32:43|42775.59
04:32:44|42775.6
04:32:46|42775.6
04:32:46|42775.59
04:32:48|42774.05
04:32:48|42772.66
04:32:49|42772.66
04:32:50|42772.67
04:32:51|42772.2
04:32:53|42772.2
04:32:54|42772.2
04:32:55|42772.2
04:32:57|42772.2
04:32:58|42772.2
04:32:58|42772.2
04:33:00|42772.21
04:33:02|42772.21
04:33:02|42772.21
04:33:04|42772.2
04:33:05|42772.2
04:33:06|42772.2
04:33:07|42768.85
04:33:07|42768.85
04:33:09|42767.85
04:33:10|42766.32
04:33:11|42766.32
04:33:12|42766.32
04:33:13|42766.32
04:33:14|42764.01
04:33:15|42764.
04:33:16|42764.
04:33:17|42764.01
04:33:18|42764.
04:33:19|42764.01
04:33:20|42764.
04:33:21|42764.
04:33:22|42764.
04:33:23|42764.
04:33:24|42764.01
04:33:25|42764.
04:33:26|42764.01
04:33:27|42764.
04:33:28|42764.
04:33:29|42764.
04:33:30|42764.
04:33:31|42764.01
04:33:32|42764.
04:33:33|42764.
04:33:34|42764.
04:33:35|42764.01
04:33:36|42764.01
04:33:37|42764.01
04:33:38|42764.01
04:33:39|42764.01
04:33:40|42764.
04:33:41|42764.
04:33:42|42762.88
04:33:43|42762.88
04:33:44|42762.7
04:33:45|42762.71
04:33:46|42762.18
04:33:47|42759.12
04:33:48|42759.12
04:33:49|42753.11
04:33:50|42752.28
04:33:51|42746.17
04:33:52|42746.17
04:33:53|42746.17
04:33:55|42746.17
04:33:57|42746.18
04:33:58|42746.17
04:33:59|42746.17
04:34:00|42746.17
04:34:01|42746.17
04:34:02|42746.18
04:34:03|42749.1
04:34:04|42749.1
04:34:06|42749.11
04:34:06|42749.11
04:34:08|42749.1
04:34:08|42749.1
04:34:09|42749.11
04:34:11|42749.11
04:34:12|42749.11
04:34:13|42749.1
04:34:13|42749.1
04:34:14|42756.
04:34:16|42755.99
04:34:16|42757.57
04:34:18|42757.57
04:34:18|42757.57
04:34:20|42757.56
04:34:21|42757.57
04:34:22|42757.56
04:34:23|42757.57
04:34:24|42757.57
04:34:25|42757.57
04:34:27|42757.57
04:34:28|42757.57
04:34:28|42757.56
04:34:29|42757.57
04:34:30|42757.56
04:34:32|42757.56
04:34:33|42757.56
04:34:33|42757.56
04:34:35|42757.57
04:34:36|42757.56
04:34:37|42757.57
04:34:38|42757.57
04:34:39|42757.56
04:34:40|42757.56
04:34:41|42757.56
04:34:42|42757.56
04:34:43|42757.56
04:34:44|42757.56
04:34:45|42757.57
04:34:46|42757.57
04:34:47|42757.56
04:34:48|42757.56
04:34:49|42757.56
04:34:50|42757.56
04:34:51|42757.56
04:34:52|42757.57
04:34:53|42757.56
04:34:54|42757.57
04:34:56|42757.56
04:34:57|42757.56
04:34:57|42757.56
04:34:59|42757.57
04:35:00|42757.57
04:35:00|42757.57
04:35:02|42757.57
04:35:02|42757.56
04:35:04|42757.56
04:35:05|42757.56
04:35:06|42757.56
04:35:06|42757.57
04:35:07|42757.56
04:35:09|42757.57
04:35:09|42757.57
04:35:10|42757.57
04:35:12|42757.56
04:35:13|42757.57
04:35:14|42757.56
04:35:16|42757.57
04:35:17|42757.56
04:35:17|42757.57
04:35:19|42757.56
04:35:19|42757.57
04:35:21|42757.57
04:35:21|42757.56
04:35:22|42757.56
04:35:23|42757.56
04:35:25|42757.57
04:35:26|42757.57
04:35:26|42757.57
04:35:27|42757.57
04:35:29|42757.57
04:35:30|42757.57
04:35:30|42757.56
04:35:31|42757.56
04:35:33|42757.56
04:35:33|42757.56
04:35:35|42757.56
04:35:36|42757.56
04:35:37|42757.57
04:35:38|42757.56
04:35:39|42757.56
04:35:40|42757.56
04:35:41|42757.56
04:35:42|42757.56
04:35:43|42757.57
04:35:44|42757.56
04:35:45|42757.57
04:35:46|42757.57
04:35:47|42757.56
04:35:48|42757.56
04:35:49|42744.48
04:35:50|42744.11
04:35:51|42744.11
04:35:52|42744.11
04:35:53|42744.11
04:35:54|42744.1
04:35:56|42744.1
04:35:57|42744.1
04:35:58|42744.1
04:35:59|42744.1
04:36:00|42744.1
04:36:01|42744.11
04:36:02|42744.1
04:36:03|42744.11
04:36:04|42744.1
04:36:05|42744.11
04:36:06|42744.1
04:36:07|42744.11
04:36:08|42744.1
04:36:09|42744.11
04:36:11|42744.11
04:36:11|42744.11
04:36:12|42744.11
04:36:13|42744.1
04:36:14|42744.1
04:36:15|42744.11
04:36:17|42744.11
04:36:17|42744.1
04:36:18|42744.1
04:36:19|42745.36
04:36:21|42749.51
04:36:22|42749.51
04:36:23|42749.51
04:36:23|42749.51
04:36:24|42749.52
04:36:25|42751.65
04:36:26|42751.66
04:36:27|42751.66
04:36:28|42751.65
04:36:29|42751.65
04:36:30|42751.66
04:36:31|42751.65
04:36:33|42751.65
04:36:33|42751.65
04:36:35|42751.66
04:36:35|42751.66
04:36:36|42751.66
04:36:38|42751.66
04:36:38|42751.65
04:36:39|42751.65
04:36:40|42748.01
04:36:41|42748.01
04:36:43|42748.01
04:36:43|42748.01
04:36:44|42748.02
04:36:46|42748.02
04:36:46|42748.02
04:36:47|42748.01
04:36:48|42748.01
04:36:50|42748.02
04:36:51|42748.01
04:36:52|42748.01
04:36:53|42748.02
04:36:54|42748.01
04:36:55|42748.01
04:36:57|42748.01
04:36:58|42748.01
04:36:59|42748.01
04:37:00|42748.01
04:37:03|42748.01
04:37:03|42748.01
04:37:04|42748.01
04:37:06|42748.01
04:37:07|42748.01
04:37:07|42748.02
04:37:09|42748.02
04:37:10|42748.01
04:37:11|42748.01
04:37:11|42748.01
04:37:13|42748.01
04:37:13|42748.02
04:37:15|42748.01
04:37:16|42748.02
04:37:16|42748.02
04:37:17|42748.02
04:37:18|42748.01
04:37:19|42748.01
04:37:21|42748.02
04:37:21|42748.01
04:37:22|42748.01
04:37:24|42748.02
04:37:25|42748.01
04:37:26|42748.01
04:37:27|42748.02
04:37:28|42748.01
04:37:30|42748.01
04:37:30|42748.02
04:37:31|42748.02
04:37:32|42748.02
04:37:33|42748.01
04:37:34|42748.02
04:37:35|42748.01
04:37:36|42748.02
04:37:37|42743.02
04:37:38|42740.39
04:37:40|42740.4
04:37:41|42740.39
04:37:41|42740.39
04:37:42|42738.88
04:37:43|42738.88
04:37:44|42738.88
04:37:46|42738.89
04:37:47|42736.01
04:37:48|42734.84
04:37:48|42729.98
04:37:50|42729.99
04:37:50|42729.99
04:37:51|42729.98
04:37:52|42729.99
04:37:54|42729.99
04:37:55|42725.87
04:37:56|42725.86
04:37:58|42725.87
04:37:59|42725.86
04:38:01|42725.87
04:38:02|42729.63
04:38:02|42729.64
04:38:04|42729.98
04:38:05|42729.98
04:38:06|42729.97
04:38:07|42738.58
04:38:08|42738.6
04:38:09|42738.6
04:38:10|42738.59
04:38:12|42738.59
04:38:12|42738.59
04:38:13|42738.59
04:38:14|42738.59
04:38:16|42738.59
04:38:16|42738.59
04:38:17|42740.39
04:38:19|42740.39
04:38:20|42740.38
04:38:21|42740.38
04:38:21|42740.39
04:38:22|42740.39
04:38:23|42740.39
04:38:24|42740.39
04:38:25|42740.38
04:38:26|42740.38
04:38:28|42740.38
04:38:29|42740.38
04:38:30|42740.38
04:38:31|42740.38
04:38:31|42740.39
04:38:33|42740.39
04:38:34|42740.38
04:38:35|42735.48
04:38:36|42735.48
04:38:37|42735.49
04:38:39|42735.48
04:38:40|42735.49
04:38:41|42735.48
04:38:42|42735.48
04:38:43|42735.49
04:38:44|42735.48
04:38:45|42735.48
04:38:47|42739.66
04:38:47|42739.7
04:38:48|42739.7
04:38:50|42739.69
04:38:51|42739.69
04:38:52|42740.38
04:38:53|42747.44
04:38:54|42747.67
04:38:55|42748.
04:38:55|42748.
04:38:56|42748.01
04:38:59|42748.
04:39:00|42748.
04:39:01|42748.
04:39:02|42748.
04:39:03|42748.
04:39:05|42748.01
04:39:06|42748.
04:39:07|42748.01
04:39:08|42748.01
04:39:09|42748.01
04:39:09|42748.01
04:39:11|42748.01
04:39:12|42748.01
04:39:13|42748.
04:39:14|42749.99
04:39:15|42750.
04:39:16|42751.1
04:39:17|42751.1
04:39:18|42751.1
04:39:19|42753.38
04:39:20|42753.37
04:39:21|42753.37
04:39:22|42753.37
04:39:23|42753.37
04:39:24|42753.37
04:39:25|42753.37
04:39:26|42753.37
04:39:27|42753.37
04:39:29|42753.37
04:39:29|42753.38
04:39:31|42750.85
04:39:31|42750.85
04:39:32|42750.85
04:39:33|42750.86
04:39:34|42750.85
04:39:35|42750.85
04:39:36|42750.86
04:39:38|42750.86
04:39:39|42750.86
04:39:39|42750.85
04:39:41|42750.85
04:39:41|42750.85
04:39:42|42750.85
04:39:43|42750.86
04:39:44|42750.85
04:39:45|42750.86
04:39:46|42750.85
04:39:48|42750.85
04:39:49|42750.86
04:39:50|42750.86
04:39:50|42750.85
04:39:52|42750.86
04:39:52|42750.86
04:39:53|42750.86
04:39:54|42750.86
04:39:56|42750.86
04:39:57|42750.85
04:39:58|42750.86
04:39:58|42750.85
04:40:00|42750.86
04:40:01|42750.85
04:40:02|42750.85
04:40:03|42743.89
04:40:04|42743.81
04:40:05|42743.15
04:40:06|42743.14
04:40:07|42742.5
04:40:07|42742.47
04:40:09|42742.47
04:40:10|42742.48
04:40:10|42742.48
04:40:11|42742.48
04:40:13|42742.48
04:40:13|42742.48
04:40:15|42742.47
04:40:16|42742.47
04:40:17|42742.47
04:40:18|42742.48
04:40:19|42742.47
04:40:20|42742.47
04:40:21|42742.47
04:40:22|42742.47
04:40:23|42742.47
04:40:24|42742.47
04:40:25|42742.47
04:40:26|42742.47
04:40:27|42741.1
04:40:28|42741.1
04:40:29|42740.01
04:40:30|42740.
04:40:31|42739.07
04:40:32|42739.07
04:40:33|42739.05
04:40:34|42739.05
04:40:35|42739.05
04:40:36|42739.05
04:40:37|42739.06
04:40:38|42737.59
04:40:40|42736.96
04:40:40|42736.96
04:40:41|42736.96
04:40:43|42736.96
04:40:43|42736.96
04:40:44|42736.96
04:40:45|42735.47
04:40:46|42735.44
04:40:47|42735.44
04:40:48|42735.44
04:40:50|42735.44
04:40:51|42735.44
04:40:51|42735.44
04:40:53|42735.45
04:40:54|42735.45
04:40:54|42735.44
04:40:56|42735.44
04:40:56|42735.44
04:40:57|42735.44
04:40:58|42735.44
04:41:00|42735.45
04:41:02|42735.44
04:41:03|42735.44
04:41:03|42735.45
04:41:05|42735.44
04:41:06|42735.45
04:41:07|42735.44
04:41:08|42735.44
04:41:09|42735.45
04:41:09|42733.67
04:41:10|42728.66
04:41:11|42728.66
04:41:13|42728.66
04:41:14|42728.46
04:41:14|42728.
04:41:15|42728.
04:41:17|42727.68
04:41:17|42727.64
04:41:18|42726.8
04:41:20|42726.79
04:41:20|42724.
04:41:22|42724.01
04:41:24|42724.01
04:41:24|42724.01
04:41:25|42724.01
04:41:27|42724.01
04:41:27|42724.01
04:41:28|42724.01
04:41:29|42724.
04:41:31|42724.01
04:41:32|42724.
04:41:33|42724.01
04:41:34|42724.01
04:41:35|42724.01
04:41:37|42724.
04:41:39|42724.
04:41:39|42724.01
04:41:40|42724.
04:41:41|42724.
04:41:43|42724.
04:41:44|42722.
04:41:45|42721.98
04:41:45|42721.98
04:41:47|42721.98
04:41:48|42721.97
04:41:48|42721.98
04:41:49|42721.98
04:41:51|42721.98
04:41:51|42721.97
04:41:53|42721.97
04:41:53|42721.97
04:41:55|42721.97
04:41:56|42721.98
04:41:56|42721.97
04:41:57|42721.97
04:41:59|42721.98
04:42:00|42721.98
04:42:02|42721.98
04:42:03|42721.97
04:42:04|42721.98
04:42:05|42721.97
04:42:06|42721.97
04:42:07|42721.98
04:42:08|42721.96
04:42:09|42721.96
04:42:11|42721.96
04:42:11|42721.78
04:42:13|42721.77
04:42:14|42721.35
04:42:15|42721.35
04:42:16|42723.85
04:42:16|42729.99
04:42:17|42729.99
04:42:18|42730.
04:42:19|42729.99
04:42:20|42730.
04:42:21|42729.99
04:42:22|42729.99
04:42:23|42729.83
04:42:24|42729.83
04:42:25|42729.82
04:42:26|42729.82
04:42:27|42729.83
04:42:28|42729.82
04:42:30|42729.83
04:42:31|42729.83
04:42:31|42729.82
04:42:32|42729.83
04:42:34|42729.83
04:42:35|42729.82
04:42:35|42729.82
04:42:37|42729.82
04:42:37|42729.82
04:42:39|42729.82
04:42:39|42729.82
04:42:41|42729.82
04:42:41|42729.82
04:42:42|42724.36
04:42:43|42724.36
04:42:44|42724.32
04:42:45|42724.32
04:42:46|42724.32
04:42:47|42723.48
04:42:48|42722.02
04:42:49|42722.03
04:42:50|42722.03
04:42:51|42722.02
04:42:52|42722.02
04:42:53|42722.02
04:42:54|42722.02
04:42:55|42722.02
04:42:57|42722.02
04:42:58|42722.03
04:42:58|42722.02
04:42:59|42722.02
04:43:01|42722.02
04:43:02|42722.02
04:43:03|42722.02
04:43:05|42722.02
04:43:06|42722.02
04:43:06|42722.02
04:43:08|42722.02
04:43:09|42722.02
04:43:10|42722.02
04:43:11|42722.01
04:43:12|42722.01
04:43:13|42722.01
04:43:14|42722.01
04:43:14|42722.01
04:43:16|42722.01
04:43:17|42722.01
04:43:18|42722.02
04:43:19|42722.01
04:43:20|42722.01
04:43:21|42722.01
04:43:22|42722.01
04:43:23|42722.02
04:43:24|42722.02
04:43:25|42722.01
04:43:26|42722.01
04:43:27|42722.02
04:43:28|42724.18
04:43:29|42724.19
04:43:30|42724.2
04:43:31|42724.19
04:43:32|42724.2
04:43:33|42724.39
04:43:35|42724.39
04:43:36|42724.4
04:43:36|42724.39
04:43:37|42724.4
04:43:38|42724.39
04:43:39|42725.98
04:43:41|42729.82
04:43:42|42735.52
04:43:43|42738.08
04:43:43|42739.52
04:43:44|42739.57
04:43:45|42737.43
04:43:47|42737.43
04:43:48|42737.44
04:43:49|42730.
04:43:50|42729.99
04:43:51|42730.
04:43:52|42729.99
04:43:54|42730.
04:43:55|42730.
04:43:55|42735.04
04:43:56|42735.04
04:43:58|42735.04
04:43:58|42727.01
04:43:59|42727.02
04:44:01|42727.01
04:44:02|42727.01
04:44:03|42727.01
04:44:04|42727.02
04:44:05|42727.01
04:44:05|42727.02
04:44:07|42727.01
04:44:08|42727.01
04:44:09|42727.01
04:44:10|42727.02
04:44:11|42727.02
04:44:12|42727.02
04:44:13|42727.02
04:44:14|42727.02
04:44:15|42727.02
04:44:16|42727.02
04:44:17|42727.02
04:44:18|42727.01
04:44:19|42727.01
04:44:21|42727.02
04:44:22|42727.02
04:44:23|42727.01
04:44:24|42727.02
04:44:24|42727.02
04:44:25|42727.02
04:44:26|42727.02
04:44:28|42727.01
04:44:28|42727.02
04:44:29|42727.01
04:44:31|42727.01
04:44:31|42727.01
04:44:32|42727.02
04:44:34|42727.01
04:44:34|42727.02
04:44:35|42727.02
04:44:36|42727.02
04:44:37|42727.02
04:44:38|42727.01
04:44:40|42727.02
04:44:41|42727.01
04:44:41|42727.02
04:44:42|42727.02
04:44:44|42727.03
04:44:45|42727.05
04:44:45|42727.04
04:44:46|42727.04
04:44:48|42727.05
04:44:48|42727.04
04:44:50|42727.04
04:44:50|42727.05
04:44:52|42727.05
04:44:53|42727.04
04:44:55|42727.05
04:44:55|42727.05
04:44:56|42727.05
04:44:57|42727.05
04:44:59|42727.05
04:45:00|42727.05
04:45:01|42727.05
04:45:01|42727.05
04:45:03|42727.05
04:45:04|42727.05
04:45:05|42727.24
04:45:06|42727.24
04:45:07|42727.44
04:45:09|42727.43
04:45:09|42727.43
04:45:10|42729.13
04:45:12|42729.15
04:45:12|42730.
04:45:13|42729.99
04:45:14|42729.99
04:45:15|42730.
04:45:16|42729.99
04:45:18|42729.99
04:45:18|42730.
04:45:20|42730.
04:45:20|42730.
04:45:21|42730.
04:45:22|42730.
04:45:23|42734.
04:45:25|42734.78
04:45:26|42734.79
04:45:26|42735.51
04:45:27|42735.51
04:45:29|42735.51
04:45:29|42736.33
04:45:30|42736.35
04:45:32|42736.34
04:45:32|42736.34
04:45:33|42736.34
04:45:36|42736.34
04:45:36|42736.35
04:45:37|42736.35
04:45:39|42736.35
04:45:39|42736.35
04:45:40|42736.35
04:45:41|42736.35
04:45:42|42736.35
04:45:43|42736.34
04:45:44|42736.35
04:45:45|42736.34
04:45:46|42736.34
04:45:48|42736.34
04:45:48|42736.34
04:45:50|42736.34
04:45:50|42736.35
04:45:52|42736.34
04:45:52|42736.34
04:45:53|42736.34
04:45:54|42736.35
04:45:56|42736.35
04:45:56|42736.35
04:45:57|42736.34
04:45:58|42736.34
04:46:00|42736.35
04:46:00|42736.11
04:46:01|42736.11
04:46:02|42736.11
04:46:03|42736.1
04:46:06|42736.11
04:46:07|42736.11
04:46:08|42736.11
04:46:09|42736.11
04:46:09|42736.1
04:46:10|42734.79
04:46:12|42734.78
04:46:13|42734.78
04:46:14|42734.78
04:46:15|42734.78
04:46:15|42734.78
04:46:17|42734.78
04:46:18|42734.79
04:46:19|42734.79
04:46:20|42734.78
04:46:21|42734.78
04:46:21|42734.79
04:46:23|42734.78
04:46:24|42734.79
04:46:24|42734.78
04:46:26|42727.45
04:46:27|42727.44
04:46:28|42727.44
04:46:29|42727.44
04:46:30|42727.44
04:46:31|42727.44
04:46:32|42727.44
04:46:33|42727.45
04:46:34|42727.02
04:46:35|42727.02
04:46:36|42727.01
04:46:37|42727.02
04:46:38|42727.02
04:46:39|42727.02
04:46:40|42727.02
04:46:41|42727.02
04:46:42|42727.02
04:46:44|42727.02
04:46:44|42727.02
04:46:46|42727.02
04:46:46|42727.02
04:46:47|42727.02
04:46:48|42727.01
04:46:49|42727.01
04:46:50|42727.01
04:46:51|42727.02
04:46:52|42727.02
04:46:53|42727.01
04:46:55|42727.01
04:46:55|42727.02
04:46:56|42727.01
04:46:57|42727.02
04:46:58|42727.02
04:47:00|42727.02
04:47:01|42726.97
04:47:01|42726.97
04:47:02|42726.97
04:47:03|42726.97
04:47:04|42726.98
04:47:06|42726.98
04:47:07|42726.97
04:47:09|42726.98
04:47:11|42726.98
04:47:12|42726.97
04:47:12|42726.97
04:47:14|42721.01
04:47:14|42723.98
04:47:16|42723.98
04:47:16|42725.89
04:47:18|42725.89
04:47:19|42725.88
04:47:20|42725.89
04:47:21|42725.89
04:47:22|42725.88
04:47:23|42725.88
04:47:24|42725.88
04:47:25|42725.88
04:47:26|42725.89
04:47:27|42725.89
04:47:28|42725.89
04:47:29|42725.72
04:47:30|42725.72
04:47:31|42725.72
04:47:32|42725.71
04:47:33|42725.71
04:47:34|42725.72
04:47:35|42725.71
04:47:36|42725.72
04:47:37|42723.98
04:47:38|42723.98
04:47:39|42723.98
04:47:40|42723.99
04:47:41|42723.98
04:47:42|42723.99
04:47:43|42723.98
04:47:44|42723.98
04:47:45|42723.99
04:47:46|42723.99
04:47:47|42723.99
04:47:48|42723.98
04:47:49|42723.98
04:47:50|42723.98
04:47:51|42723.98
04:47:52|42723.99
04:47:53|42723.98
04:47:54|42723.98
04:47:55|42723.98
04:47:56|42723.98
04:47:57|42723.99
04:47:58|42723.99
04:47:59|42723.99
04:48:00|42723.99
04:48:01|42723.99
04:48:02|42723.99
04:48:04|42727.41
04:48:05|42733.11
04:48:06|42733.11
04:48:08|42733.11
04:48:09|42733.11
04:48:09|42723.
04:48:11|42723.
04:48:12|42723.
04:48:13|42723.
04:48:13|42722.99
04:48:15|42723.
04:48:15|42722.99
04:48:17|42723.
04:48:17|42721.14
04:48:19|42721.15
04:48:20|42721.15
04:48:22|42721.15
04:48:22|42721.14
04:48:24|42721.14
04:48:24|42721.15
04:48:25|42721.15
04:48:26|42721.14
04:48:27|42721.14
04:48:29|42722.99
04:48:30|42722.99
04:48:31|42723.
04:48:32|42723.
04:48:33|42722.99
04:48:34|42723.
04:48:36|42723.
04:48:36|42723.
04:48:37|42722.99
04:48:38|42722.99
04:48:41|42723.
04:48:41|42723.
04:48:42|42722.99
04:48:43|42722.99
04:48:44|42722.99
04:48:46|42722.99
04:48:46|42722.99
04:48:48|42721.17
04:48:49|42721.
04:48:49|42721.
04:48:50|42719.14
04:48:51|42715.72
04:48:52|42715.72
04:48:54|42715.72
04:48:55|42715.42
04:48:55|42715.42
04:48:56|42715.42
04:48:58|42715.43
04:48:58|42715.42
04:49:00|42715.42
04:49:01|42715.42
04:49:01|42715.42
04:49:03|42715.43
04:49:04|42715.42
04:49:05|42715.43
04:49:07|42715.42
04:49:07|42715.43
04:49:08|42715.42
04:49:09|42715.43
04:49:11|42715.72
04:49:11|42707.01
04:49:12|42707.
04:49:14|42707.
04:49:15|42707.
04:49:16|42707.01
04:49:17|42707.
04:49:18|42707.01
04:49:19|42711.11
04:49:20|42711.11
04:49:22|42716.35
04:49:23|42725.88
04:49:24|42725.88
04:49:25|42725.87
04:49:26|42725.87
04:49:27|42725.87
04:49:28|42723.
04:49:29|42723.
04:49:30|42722.99
04:49:31|42722.99
04:49:32|42722.99
04:49:33|42722.99
04:49:34|42723.
04:49:35|42723.
04:49:36|42722.99
04:49:37|42722.99
04:49:39|42722.99
04:49:40|42722.99
04:49:41|42722.99
04:49:42|42723.
04:49:43|42723.
04:49:45|42722.99
04:49:45|42722.99
04:49:47|42722.99
04:49:47|42723.
04:49:48|42722.99
04:49:49|42722.99
04:49:51|42723.
04:49:52|42722.99
04:49:53|42722.99
04:49:53|42723.
04:49:54|42723.
04:49:55|42723.
04:49:57|42722.99
04:49:57|42722.99
04:49:58|42722.99
04:49:59|42722.98
04:50:00|42716.
04:50:01|42715.54
04:50:02|42715.53
04:50:03|42715.53
04:50:04|42718.57
04:50:06|42718.57
04:50:07|42718.58
04:50:09|42718.57
04:50:10|42718.58
04:50:11|42718.58
04:50:11|42718.57
04:50:13|42734.
04:50:13|42733.86
04:50:15|42733.86
04:50:15|42733.86
04:50:16|42733.86
04:50:17|42733.86
04:50:18|42733.87
04:50:20|42733.87
04:50:20|42733.87
04:50:22|42733.87
04:50:23|42736.34
04:50:23|42736.35
04:50:25|42736.34
04:50:25|42736.34
04:50:27|42736.35
04:50:28|42736.35
04:50:29|42736.34
04:50:30|42739.99
04:50:31|42746.89
04:50:31|42746.9
04:50:33|42746.89
04:50:33|42746.9
04:50:35|42746.89
04:50:36|42746.9
04:50:37|42746.9
04:50:38|42746.9
04:50:38|42746.9
04:50:39|42746.9
04:50:41|42746.9
04:50:42|42746.89
04:50:43|42746.89
04:50:44|42746.9
04:50:45|42746.9
04:50:46|42746.89
04:50:47|42746.89
04:50:48|42747.33
04:50:49|42749.04
04:50:50|42749.04
04:50:51|42749.03
04:50:52|42749.04
04:50:53|42753.
04:50:54|42754.86
04:50:55|42754.86
04:50:56|42754.85
04:50:57|42754.85
04:50:58|42754.85
04:50:59|42754.86
04:51:00|42754.85
04:51:01|42754.85
04:51:02|42754.85
04:51:03|42754.86
04:51:05|42754.86
04:51:05|42754.86
04:51:07|42754.85
04:51:08|42754.85
04:51:08|42754.86
04:51:10|42754.85
04:51:11|42761.69
04:51:12|42765.82
04:51:13|42770.68
04:51:14|42770.68
04:51:15|42772.2
04:51:16|42772.21
04:51:17|42772.21
04:51:18|42772.21
04:51:20|42772.2
04:51:20|42778.54
04:51:21|42777.01
04:51:22|42777.
04:51:23|42777.
04:51:25|42777.01
04:51:25|42777.
04:51:27|42772.
04:51:27|42772.
04:51:28|42772.01
04:51:29|42772.01
04:51:30|42772.
04:51:32|42772.
04:51:32|42772.
04:51:34|42772.
04:51:34|42772.
04:51:35|42772.
04:51:37|42772.
04:51:38|42772.01
04:51:38|42772.01
04:51:39|42772.
04:51:41|42772.
04:51:41|42772.
04:51:43|42772.
04:51:44|42771.91
04:51:45|42771.91
04:51:46|42771.9
04:51:46|42771.91
04:51:48|42771.9
04:51:49|42771.91
04:51:50|42771.9
04:51:52|42771.87
04:51:52|42771.87
04:51:53|42771.88
04:51:55|42771.88
04:51:56|42771.88
04:51:56|42771.88
04:51:57|42771.88
04:51:58|42771.88
04:52:00|42771.87
04:52:01|42771.88
04:52:02|42771.88
04:52:04|42771.87
04:52:04|42771.88
04:52:06|42771.87
04:52:07|42771.87
04:52:07|42776.97
04:52:08|42778.63
04:52:10|42778.64
04:52:11|42778.63
04:52:11|42778.64
04:52:12|42778.63
04:52:13|42778.63
04:52:14|42778.64
04:52:16|42778.63
04:52:16|42778.63
04:52:18|42778.63
04:52:18|42778.64
04:52:20|42778.63
04:52:21|42778.63
04:52:21|42778.63
04:52:23|42778.63
04:52:24|42785.99
04:52:24|42787.22
04:52:25|42790.61
04:52:26|42790.61
04:52:28|42790.61
04:52:28|42790.61
04:52:29|42790.61
04:52:31|42790.61
04:52:31|42790.6
04:52:32|42790.61
04:52:33|42791.49
04:52:34|42792.
04:52:36|42791.99
04:52:36|42791.99
04:52:37|42791.99
04:52:38|42791.99
04:52:39|42792.
04:52:41|42792.
04:52:42|42793.99
04:52:43|42794.
04:52:44|42794.
04:52:45|42794.39
04:52:46|42794.38
04:52:47|42794.39
04:52:48|42794.39
04:52:49|42794.39
04:52:50|42794.38
04:52:51|42794.38
04:52:52|42794.38
04:52:53|42794.38
04:52:54|42794.38
04:52:55|42794.38
04:52:57|42794.38
04:52:58|42794.38
04:53:00|42794.31
04:53:01|42794.29
04:53:02|42794.24
04:53:03|42790.
04:53:04|42790.01
04:53:05|42790.
04:53:06|42790.
04:53:07|42788.88
04:53:07|42786.77
04:53:09|42784.32
04:53:09|42784.33
04:53:10|42784.32
04:53:12|42784.33
04:53:13|42784.32
04:53:13|42784.33
04:53:15|42784.32
04:53:15|42784.32
04:53:18|42784.32
04:53:19|42784.32
04:53:19|42784.33
04:53:21|42784.33
04:53:21|42784.33
04:53:23|42784.33
04:53:24|42784.33
04:53:24|42784.32
04:53:25|42784.32
04:53:26|42784.32
04:53:27|42784.32
04:53:29|42784.32
04:53:30|42784.33
04:53:32|42784.33
04:53:32|42784.33
04:53:35|42784.32
04:53:35|42784.32
04:53:36|42784.33
04:53:38|42784.33
04:53:39|42784.32
04:53:39|42784.33
04:53:40|42784.33
04:53:41|42784.33
04:53:42|42784.32
04:53:43|42784.32
04:53:44|42784.33
04:53:45|42790.01
04:53:46|42788.06
04:53:48|42788.07
04:53:48|42788.06
04:53:49|42794.38
04:53:50|42794.39
04:53:51|42794.38
04:53:52|42794.38
04:53:53|42794.39
04:53:54|42794.38
04:53:55|42794.38
04:53:56|42794.39
04:53:58|42794.38
04:53:58|42794.38
04:54:02|42794.38
04:54:02|42794.38
04:54:04|42794.39
04:54:05|42794.39
04:54:07|42794.38
04:54:08|42794.38
04:54:09|42795.95
04:54:10|42795.95
04:54:11|42797.09
04:54:11|42797.1
04:54:12|42797.1
04:54:13|42797.09
04:54:15|42797.1
04:54:15|42797.1
04:54:17|42797.09
04:54:17|42797.09
04:54:18|42797.09
04:54:19|42797.1
04:54:20|42797.09
04:54:21|42797.09
04:54:23|42797.09
04:54:24|42797.09
04:54:24|42797.1
04:54:26|42800.
04:54:27|42799.99
04:54:28|42807.76
04:54:29|42807.92
04:54:30|42807.92
04:54:31|42807.91
04:54:33|42808.44
04:54:33|42808.48
04:54:35|42808.48
04:54:35|42808.48
04:54:36|42808.47
04:54:37|42808.48
04:54:38|42808.48
04:54:39|42808.47
04:54:40|42808.48
04:54:41|42803.25
04:54:42|42803.26
04:54:44|42803.26
04:54:44|42803.26
04:54:45|42803.25
04:54:46|42803.25
04:54:47|42811.84
04:54:49|42809.72
04:54:50|42807.1
04:54:50|42806.46
04:54:51|42806.26
04:54:52|42806.26
04:54:53|42806.25
04:54:54|42806.26
04:54:56|42806.26
04:54:58|42806.25
04:54:59|42806.26
04:55:00|42806.25
04:55:01|42806.26
04:55:02|42806.25
04:55:03|42806.26
04:55:05|42806.26
04:55:05|42806.26
04:55:06|42806.25
04:55:08|42806.25
04:55:09|42806.25
04:55:10|42806.26
04:55:11|42806.25
04:55:12|42806.26
04:55:12|42806.25
04:55:14|42806.25
04:55:14|42806.25
04:55:15|42806.26
04:55:16|42806.26
04:55:17|42806.25
04:55:18|42804.79
04:55:21|42804.79
04:55:21|42804.79
04:55:22|42804.8
04:55:24|42804.8
04:55:24|42804.79
04:55:25|42804.8
04:55:26|42804.79
04:55:28|42804.79
04:55:29|42804.8
04:55:30|42804.8
04:55:31|42804.79
04:55:32|42804.79
04:55:33|42804.8
04:55:33|42804.79
04:55:34|42804.8
04:55:35|42801.15
04:55:37|42801.15
04:55:37|42801.1
04:55:39|42801.1
04:55:40|42790.
04:55:40|42791.05
04:55:42|42791.04
04:55:43|42791.04
04:55:44|42791.05
04:55:45|42791.05
04:55:46|42791.04
04:55:47|42791.05
04:55:48|42788.08
04:55:49|42788.08
04:55:50|42788.01
04:55:51|42788.01
04:55:52|42788.
04:55:54|42788.01
04:55:55|42788.01
04:55:55|42788.01
04:55:57|42788.
04:55:57|42788.
04:55:58|42788.
04:55:59|42788.01
04:56:00|42788.
04:56:02|42788.01
04:56:03|42788.01
04:56:04|42788.01
04:56:04|42788.01
04:56:05|42788.
04:56:06|42788.01
04:56:07|42788.01
04:56:09|42788.01
04:56:10|42788.01
04:56:11|42788.01
04:56:12|42788.
04:56:12|42788.
04:56:13|42788.
04:56:15|42788.
04:56:15|42788.01
04:56:16|42788.01
04:56:17|42788.01
04:56:18|42788.
04:56:19|42788.
04:56:21|42788.
04:56:21|42788.01
04:56:22|42788.01
04:56:23|42788.
04:56:25|42788.01
04:56:26|42787.96
04:56:27|42787.97
04:56:27|42787.96
04:56:30|42787.97
04:56:31|42787.97
04:56:32|42787.96
04:56:33|42787.96
04:56:34|42787.96
04:56:35|42787.96
04:56:36|42787.96
04:56:37|42787.96
04:56:38|42787.96
04:56:39|42787.96
04:56:40|42787.96
04:56:41|42787.96
04:56:42|42787.96
04:56:43|42787.97
04:56:44|42790.
04:56:45|42790.
04:56:46|42790.
04:56:47|42800.74
04:56:48|42803.28
04:56:49|42803.28
04:56:50|42803.28
04:56:51|42804.82
04:56:52|42804.83
04:56:53|42804.83
04:56:55|42804.82
04:56:55|42804.82
04:56:57|42804.82
04:56:58|42804.83
04:56:59|42804.83
04:56:59|42804.82
04:57:01|42804.83
04:57:02|42803.6
04:57:03|42803.58
04:57:03|42803.59
04:57:04|42803.59
04:57:05|42803.58
04:57:06|42803.58
04:57:08|42803.58
04:57:08|42803.58
04:57:09|42803.59
04:57:11|42803.59
04:57:11|42803.59
04:57:13|42803.59
04:57:13|42803.58
04:57:15|42803.58
04:57:16|42803.58
04:57:16|42803.58
04:57:17|42803.58
04:57:19|42803.58
04:57:19|42808.82
04:57:20|42808.82
04:57:22|42808.82
04:57:23|42808.82
04:57:24|42808.81
04:57:25|42808.81
04:57:26|42808.81
04:57:27|42808.81
04:57:29|42808.82
04:57:29|42808.81
04:57:31|42807.24
04:57:32|42807.17
04:57:32|42807.16
04:57:33|42807.17
04:57:35|42807.17
04:57:36|42807.17
04:57:37|42807.17
04:57:38|42807.17
04:57:39|42807.17
04:57:40|42807.17
04:57:41|42807.17
04:57:42|42807.17
04:57:42|42807.17
04:57:44|42807.17
04:57:44|42807.16
04:57:45|42807.16
04:57:47|42807.17
04:57:48|42807.17
04:57:48|42807.17
04:57:50|42807.16
04:57:50|42807.17
04:57:52|42807.17
04:57:53|42807.16
04:57:54|42807.17
04:57:54|42807.17
04:57:57|42807.17
04:57:57|42790.
04:57:58|42788.89
04:58:00|42788.89
04:58:00|42788.88
04:58:01|42788.88
04:58:02|42788.88
04:58:03|42788.89
04:58:05|42788.89
04:58:06|42788.88
04:58:07|42788.89
04:58:07|42790.37
04:58:09|42790.62
04:58:10|42790.62
04:58:11|42790.62
04:58:11|42790.61
04:58:13|42790.62
04:58:14|42790.62
04:58:15|42790.62
04:58:16|42796.22
04:58:17|42796.22
04:58:18|42796.22
04:58:19|42796.21
04:58:19|42796.21
04:58:21|42796.21
04:58:22|42796.21
04:58:23|42796.22
04:58:24|42796.22
04:58:25|42796.21
04:58:25|42796.21
04:58:27|42796.22
04:58:28|42796.21
04:58:29|42802.
04:58:30|42801.99
04:58:32|42802.
04:58:33|42802.
04:58:34|42802.
04:58:35|42801.99
04:58:36|42802.
04:58:37|42802.
04:58:37|42801.99
04:58:38|42801.99
04:58:39|42801.95
04:58:40|42801.95
04:58:41|42801.96
04:58:42|42801.96
04:58:43|42801.96
04:58:45|42801.99
04:58:46|42802.
04:58:47|42802.
04:58:48|42802.
04:58:48|42801.99
04:58:49|42801.99
04:58:51|42801.99
04:58:51|42801.99
04:58:52|42801.99
04:58:54|42802.
04:58:54|42802.
04:58:56|42801.99
04:58:57|42802.
04:58:58|42801.99
04:58:59|42801.99
04:59:00|42802.
04:59:01|42801.99
04:59:02|42801.99
04:59:05|42802.
04:59:06|42801.99
04:59:07|42801.99
04:59:08|42801.99
04:59:09|42801.99
04:59:10|42802.
04:59:11|42802.
04:59:12|42801.99
04:59:13|42801.99
04:59:14|42801.99
04:59:15|42801.99
04:59:16|42801.99
04:59:17|42802.
04:59:18|42802.
04:59:20|42801.99
04:59:21|42801.99
04:59:21|42801.99
04:59:23|42801.99
04:59:24|42801.99
04:59:25|42801.99
04:59:26|42801.99
04:59:27|42801.99
04:59:27|42802.
04:59:29|42802.
04:59:30|42801.99
04:59:30|42799.16
04:59:31|42796.18
04:59:33|42796.18
04:59:34|42796.18
04:59:34|42796.19
04:59:36|42796.19
04:59:36|42796.18
04:59:38|42796.19
04:59:38|42796.18
04:59:40|42796.19
04:59:41|42796.19
04:59:41|42796.19
04:59:43|42796.19
04:59:44|42796.18
04:59:45|42796.18
04:59:46|42796.19
04:59:47|42796.19
04:59:48|42796.19
04:59:49|42796.19
04:59:50|42796.18
04:59:51|42796.18
04:59:52|42801.52
04:59:53|42801.51
04:59:54|42801.51
04:59:55|42801.51
04:59:56|42801.51
04:59:58|42801.51
04:59:58|42801.52
05:00:00|42805.42
05:00:01|42805.66
05:00:03|42805.65
05:00:05|42805.65
05:00:06|42805.65
05:00:07|42805.66
05:00:08|42805.66
05:00:09|42805.65
05:00:10|42805.66
05:00:11|42805.65
05:00:12|42805.65
05:00:13|42805.65
05:00:14|42805.65
05:00:15|42805.65
05:00:16|42805.65
05:00:17|42805.66
05:00:18|42805.65
05:00:19|42805.65
05:00:20|42805.65
05:00:21|42805.65
05:00:22|42805.65
05:00:23|42805.65
05:00:24|42805.66
05:00:25|42805.65
05:00:26|42805.66
05:00:27|42805.66
05:00:28|42805.66
05:00:29|42805.65
05:00:30|42805.65
05:00:31|42805.65
05:00:32|42805.65
05:00:34|42805.65
05:00:34|42805.66
05:00:35|42805.65
05:00:36|42805.66
05:00:37|42805.66
05:00:38|42805.65
05:00:39|42805.66
05:00:41|42805.65
05:00:42|42805.65
05:00:42|42805.66
05:00:43|42805.65
05:00:44|42805.65
05:00:46|42805.65
05:00:46|42805.65
05:00:47|42805.65
05:00:48|42805.65
05:00:49|42805.66
05:00:50|42805.65
05:00:51|42805.65
05:00:52|42805.65
05:00:53|42805.66
05:00:54|42805.65
05:00:56|42796.98
05:00:57|42796.99
05:00:58|42796.99
05:01:00|42796.98
05:01:01|42796.99
05:01:02|42796.99
05:01:04|42796.18
05:01:04|42791.42
05:01:06|42791.1
05:01:07|42784.32
05:01:08|42784.32
05:01:08|42784.33
05:01:09|42784.32
05:01:10|42784.32
05:01:12|42784.32
05:01:12|42788.57
05:01:13|42788.57
05:01:14|42788.56
05:01:15|42788.57
05:01:17|42788.57
05:01:18|42788.56
05:01:18|42788.56
05:01:19|42791.38
05:01:20|42791.43
05:01:21|42791.43
05:01:23|42791.43
05:01:24|42791.42
05:01:24|42791.42
05:01:25|42791.42
05:01:26|42791.42
05:01:28|42791.43
05:01:29|42791.43
05:01:30|42791.43
05:01:31|42791.42
05:01:31|42791.43
05:01:33|42791.42
05:01:34|42791.42
05:01:35|42791.42
05:01:36|42791.42
05:01:37|42791.42
05:01:38|42791.42
05:01:38|42791.42
05:01:39|42791.42
05:01:41|42796.67
05:01:42|42800.
05:01:43|42799.99
05:01:44|42799.99
05:01:45|42799.99
05:01:45|42800.
05:01:47|42800.
05:01:47|42799.99
05:01:49|42800.
05:01:50|42800.
05:01:50|42799.99
05:01:52|42799.99
05:01:52|42799.99
05:01:54|42800.
05:01:55|42799.99
05:01:57|42801.05
05:01:58|42801.04
05:02:00|42801.04
05:02:01|42801.05
05:02:02|42801.04
05:02:03|42801.04
05:02:04|42801.05
05:02:06|42801.05
05:02:07|42801.04
05:02:08|42801.04
05:02:09|42801.05
05:02:09|42801.05
05:02:11|42801.05
05:02:12|42801.04
05:02:12|42801.05
05:02:14|42801.05
05:02:15|42801.06
05:02:16|42801.05
05:02:17|42801.06
05:02:18|42801.06
05:02:18|42801.06
05:02:20|42801.05
05:02:21|42801.06
05:02:21|42801.06
05:02:23|42801.05
05:02:24|42801.05
05:02:25|42801.05
05:02:26|42801.05
05:02:27|42801.06
05:02:28|42801.05
05:02:28|42801.05
05:02:30|42801.05
05:02:30|42801.05
05:02:32|42801.06
05:02:33|42801.06
05:02:34|42801.06
05:02:35|42801.06
05:02:36|42801.06
05:02:37|42801.06
05:02:38|42803.4
05:02:40|42804.39
05:02:41|42804.44
05:02:42|42804.44
05:02:43|42804.43
05:02:44|42804.43
05:02:45|42804.43
05:02:46|42804.44
05:02:47|42804.44
05:02:47|42804.44
05:02:48|42804.44
05:02:49|42809.57
05:02:51|42809.58
05:02:52|42809.58
05:02:53|42809.58
05:02:54|42809.57
05:02:55|42809.57
05:02:56|42809.57
05:02:58|42809.58
05:02:59|42809.58
05:02:59|42809.58
05:03:00|42809.57
05:03:01|42809.57
05:03:03|42810.6
05:03:03|42810.6
05:03:04|42810.6
05:03:05|42810.64
05:03:07|42810.63
05:03:07|42810.63
05:03:09|42810.63
05:03:09|42810.64
05:03:10|42816.9
05:03:12|42816.9
05:03:12|42816.9
05:03:14|42816.91
05:03:14|42816.91
05:03:15|42816.91
05:03:16|42817.09
05:03:17|42817.09
05:03:19|42817.1
05:03:19|42819.22
05:03:21|42819.22
05:03:21|42821.09
05:03:23|42821.09
05:03:24|42821.1
05:03:24|42821.09
05:03:25|42821.09
05:03:26|42821.09
05:03:27|42821.1
05:03:28|42821.1
05:03:29|42821.09
05:03:30|42821.1
05:03:32|42821.1
05:03:32|42821.09
05:03:33|42821.1
05:03:34|42821.1
05:03:35|42821.09
05:03:36|42820.
05:03:37|42820.
05:03:39|42820.01
05:03:39|42821.87
05:03:40|42822.21
05:03:41|42822.31
05:03:42|42822.31
05:03:43|42822.31
05:03:45|42822.31
05:03:45|42822.32
05:03:47|42822.32
05:03:47|42822.32
05:03:49|42822.31
05:03:50|42822.32
05:03:51|42822.31
05:03:51|42822.31
05:03:52|42822.31
05:03:55|42822.31
05:03:55|42822.31
05:03:57|42822.32
05:03:57|42822.31
05:03:59|42822.32
05:04:00|42822.32
05:04:01|42822.35
05:04:02|42828.
05:04:03|42827.99
05:04:04|42828.
05:04:05|42827.99
05:04:06|42828.
05:04:07|42827.99
05:04:08|42827.99
05:04:09|42827.99
05:04:10|42828.
05:04:11|42827.99
05:04:12|42827.99
05:04:13|42828.
05:04:14|42830.14
05:04:15|42830.13
05:04:16|42830.13
05:04:17|42830.13
05:04:18|42830.14
05:04:19|42830.13
05:04:20|42830.14
05:04:21|42830.14
05:04:22|42830.13
05:04:24|42830.13
05:04:24|42830.13
05:04:25|42830.14
05:04:26|42830.13
05:04:27|42830.13
05:04:28|42830.13
05:04:29|42830.13
05:04:30|42830.13
05:04:32|42838.08
05:04:32|42845.2
05:04:33|42845.33
05:04:34|42845.32
05:04:35|42845.33
05:04:36|42842.46
05:04:38|42842.47
05:04:38|42842.47
05:04:39|42842.46
05:04:40|42842.47
05:04:41|42842.46
05:04:43|42842.73
05:04:44|42842.73
05:04:45|42866.
05:04:46|42862.52
05:04:47|42862.52
05:04:48|42862.52
05:04:50|42860.07
05:04:50|42857.94
05:04:51|42857.94
05:04:53|42857.93
05:04:55|42857.94
05:04:55|42857.94
05:04:57|42866.5
05:04:57|42866.01
05:04:58|42866.
05:05:00|42864.96
05:05:00|42852.
05:05:02|42852.01
05:05:03|42852.01
05:05:04|42852.
05:05:05|42852.01
05:05:06|42852.
05:05:07|42852.01
05:05:08|42852.01
05:05:09|42852.01
05:05:10|42852.
05:05:11|42852.01
05:05:12|42852.
05:05:13|42852.01
05:05:14|42852.
05:05:15|42852.01
05:05:16|42852.01
05:05:17|42852.01
05:05:18|42852.01
05:05:19|42852.01
05:05:20|42852.
05:05:21|42852.
05:05:22|42852.
05:05:23|42852.
05:05:24|42850.
05:05:25|42850.
05:05:26|42850.
05:05:27|42850.
05:05:28|42850.
05:05:29|42850.
05:05:30|42850.
05:05:32|42850.
05:05:32|42850.
05:05:33|42850.01
05:05:34|42850.
05:05:35|42840.82
05:05:36|42840.82
05:05:37|42840.82
05:05:38|42840.82
05:05:39|42840.82
05:05:40|42840.82
05:05:41|42840.82
05:05:42|42840.82
05:05:44|42841.82
05:05:44|42841.9
05:05:45|42841.9
05:05:46|42841.89
05:05:47|42841.89
05:05:49|42841.89
05:05:50|42841.89
05:05:52|42841.9
05:05:53|42841.89
05:05:54|42841.9
05:05:55|42841.9
05:05:56|42842.17
05:05:57|42842.17
05:05:58|42845.07
05:05:59|42845.08
05:06:00|42845.08
05:06:01|42845.07
05:06:02|42845.07
05:06:03|42845.08
05:06:04|42844.01
05:06:05|42844.01
05:06:06|42844.
05:06:07|42844.
05:06:09|42844.
05:06:10|42844.
05:06:10|42844.01
05:06:12|42844.01
05:06:12|42844.
05:06:13|42844.
05:06:14|42844.
05:06:16|42844.
05:06:16|42844.
05:06:18|42844.
05:06:18|42844.
05:06:20|42844.
05:06:20|42844.01
05:06:22|42844.01
05:06:23|42844.
05:06:23|42844.98
05:06:24|42844.99
05:06:26|42844.99
05:06:27|42844.98
05:06:27|42844.88
05:06:29|42844.88
05:06:30|42844.88
05:06:30|42844.88
05:06:32|42844.88
05:06:32|42844.88
05:06:34|42844.89
05:06:35|42844.88
05:06:36|42844.88
05:06:37|42844.88
05:06:38|42844.88
05:06:40|42844.88
05:06:41|42844.56
05:06:41|42844.56
05:06:42|42844.56
05:06:43|42844.57
05:06:44|42844.56
05:06:45|42844.56
05:06:46|42844.56
05:06:47|42844.56
05:06:48|42844.57
05:06:49|42844.56
05:06:50|42844.56
05:06:51|42844.56
05:06:53|42844.56
05:06:54|42844.56
05:06:55|42844.56
05:06:56|42844.56
05:06:57|42844.56
05:06:58|42842.73
05:06:59|42842.74
05:07:00|42842.73
05:07:01|42839.04
05:07:02|42839.04
05:07:03|42839.05
05:07:04|42839.04
05:07:05|42839.04
05:07:07|42839.05
05:07:07|42839.05
05:07:08|42839.04
05:07:09|42839.04
05:07:11|42839.04
05:07:12|42839.05
05:07:13|42839.04
05:07:14|42839.05
05:07:15|42846.
05:07:16|42865.93
05:07:18|42865.93
05:07:18|42865.93
05:07:19|42865.94
05:07:20|42862.71
05:07:21|42854.4
05:07:22|42854.4
05:07:23|42854.39
05:07:25|42854.4
05:07:25|42854.4
05:07:27|42854.39
05:07:27|42854.39
05:07:29|42854.39
05:07:29|42858.13
05:07:30|42858.14
05:07:31|42858.14
05:07:32|42858.13
05:07:33|42856.
05:07:34|42856.
05:07:35|42856.
05:07:36|42856.01
05:07:37|42856.
05:07:38|42856.
05:07:39|42856.
05:07:41|42856.
05:07:41|42856.
05:07:42|42856.
05:07:43|42856.
05:07:44|42856.
05:07:45|42856.01
05:07:46|42856.01
05:07:47|42856.
05:07:48|42856.
05:07:50|42856.
05:07:50|42849.25
05:07:52|42849.25
05:07:54|42846.
05:07:54|42846.
05:07:55|42843.92
05:07:56|42842.49
05:07:57|42840.
05:07:58|42840.
05:08:00|42840.01
05:08:01|42839.06
05:08:02|42839.05
05:08:03|42839.05
05:08:05|42839.05
05:08:06|42839.05
05:08:06|42839.05
05:08:08|42839.05
05:08:09|42838.44
05:08:10|42838.45
05:08:11|42837.5
05:08:12|42837.5
05:08:13|42836.72
05:08:14|42836.56
05:08:15|42836.56
05:08:16|42831.1
05:08:17|42822.84
05:08:18|42822.84
05:08:19|42822.84
05:08:20|42822.85
05:08:21|42821.12
05:08:22|42821.12
05:08:23|42821.11
05:08:24|42821.11
05:08:25|42821.12
05:08:26|42821.12
05:08:27|42821.11
05:08:28|42821.11
05:08:29|42821.12
05:08:30|42821.11
05:08:31|42821.12
05:08:32|42821.12
05:08:33|42821.11
05:08:34|42822.
05:08:35|42822.84
05:08:36|42822.85
05:08:37|42822.85
05:08:38|42822.85
05:08:39|42822.84
05:08:40|42822.84
05:08:41|42822.84
05:08:42|42822.85
05:08:43|42822.85
05:08:44|42822.85
05:08:45|42822.84
05:08:46|42818.17
05:08:47|42818.17
05:08:48|42818.17
05:08:49|42818.17
05:08:50|42818.17
05:08:52|42818.16
05:08:54|42818.16
05:08:55|42818.16
05:08:55|42818.16
05:08:57|42818.16
05:08:58|42818.17
05:08:59|42818.17
05:09:00|42818.17
05:09:01|42818.17
05:09:03|42818.16
05:09:03|42818.17
05:09:05|42818.16
05:09:05|42818.16
05:09:06|42822.58
05:09:07|42822.58
05:09:08|42822.58
05:09:10|42822.58
05:09:11|42822.59
05:09:11|42822.58
05:09:12|42822.58
05:09:14|42822.59
05:09:14|42822.59
05:09:16|42822.59
05:09:16|42822.59
05:09:18|42822.59
05:09:19|42822.59
05:09:20|42822.59
05:09:21|42821.28
05:09:22|42818.42
05:09:23|42818.18
05:09:24|42818.18
05:09:25|42818.19
05:09:27|42818.18
05:09:28|42818.18
05:09:29|42818.19
05:09:29|42818.18
05:09:30|42818.19
05:09:31|42818.18
05:09:33|42818.19
05:09:34|42818.18
05:09:35|42818.18
05:09:36|42818.19
05:09:37|42818.19
05:09:38|42818.18
05:09:38|42818.18
05:09:40|42818.18
05:09:41|42818.18
05:09:42|42818.18
05:09:43|42818.19
05:09:44|42818.18
05:09:45|42818.19
05:09:46|42818.18
05:09:47|42818.19
05:09:48|42809.27
05:09:49|42809.28
05:09:52|42809.27
05:09:54|42809.28
05:09:55|42809.28
05:09:56|42809.28
05:09:57|42809.28
05:09:58|42809.28
05:09:59|42809.28
05:10:00|42803.09
05:10:00|42801.05
05:10:01|42801.05
05:10:02|42801.06
05:10:04|42801.05
05:10:05|42801.05
05:10:06|42801.05
05:10:07|42801.06
05:10:08|42801.06
05:10:08|42801.06
05:10:09|42801.06
05:10:10|42801.06
05:10:11|42801.05
05:10:13|42801.06
05:10:14|42801.06
05:10:14|42801.05
05:10:16|42801.06
05:10:17|42801.06
05:10:17|42801.05
05:10:19|42801.05
05:10:19|42801.05
05:10:21|42801.06
05:10:22|42801.05
05:10:23|42801.05
05:10:24|42801.05
05:10:25|42801.05
05:10:26|42801.05
05:10:26|42801.05
05:10:28|42801.06
05:10:29|42801.05
05:10:30|42801.06
05:10:31|42801.05
05:10:32|42801.05
05:10:33|42801.05
05:10:34|42801.05
05:10:35|42801.05
05:10:36|42801.06
05:10:37|42801.06
05:10:38|42801.06
05:10:40|42801.05
05:10:41|42814.11
05:10:42|42814.49
05:10:43|42814.5
05:10:44|42816.08
05:10:46|42821.09
05:10:47|42822.46
05:10:48|42822.59
05:10:48|42822.59
05:10:49|42821.09
05:10:50|42821.1
05:10:52|42821.1
05:10:52|42821.09
05:10:53|42821.1
05:10:56|42818.16
05:10:56|42818.16
05:10:58|42818.17
05:10:59|42818.17
05:11:00|42818.16
05:11:01|42818.17
05:11:02|42818.15
05:11:03|42818.16
05:11:04|42818.16
05:11:05|42818.15
05:11:06|42818.16
05:11:07|42818.16
05:11:08|42818.15
05:11:09|42818.16
05:11:10|42818.15
05:11:11|42818.15
05:11:12|42818.15
05:11:13|42818.16
05:11:14|42818.16
05:11:16|42818.15
05:11:16|42818.16
05:11:17|42818.15
05:11:19|42818.16
05:11:19|42818.16
05:11:20|42818.16
05:11:21|42818.16
05:11:23|42818.15
05:11:24|42818.16
05:11:25|42818.15
05:11:26|42805.67
05:11:27|42805.42
05:11:28|42805.42
05:11:29|42805.42
05:11:30|42805.42
05:11:31|42805.42
05:11:32|42805.42
05:11:33|42805.42
05:11:34|42805.43
05:11:35|42805.42
05:11:36|42805.42
05:11:38|42805.43
05:11:38|42805.42
05:11:39|42805.43
05:11:40|42805.43
05:11:41|42805.42
05:11:42|42805.43
05:11:44|42805.43
05:11:44|42805.43
05:11:45|42805.42
05:11:47|42805.42
05:11:47|42805.42
05:11:49|42805.42
05:11:49|42805.42
05:11:52|42806.82
05:11:53|42807.56
05:11:53|42807.56
05:11:55|42807.56
05:11:57|42807.56
05:11:57|42807.57
05:11:59|42807.56
05:11:59|42807.56
05:12:01|42807.57
05:12:02|42807.56
05:12:03|42807.56
05:12:03|42807.56
05:12:04|42807.56
05:12:06|42807.56
05:12:07|42807.56
05:12:09|42807.57
05:12:09|42807.56
05:12:11|42807.56
05:12:11|42807.56
05:12:12|42807.56
05:12:14|42807.56
05:12:15|42807.56
05:12:15|42801.
05:12:17|42800.27
05:12:17|42800.
05:12:18|42800.
05:12:21|42799.97
05:12:22|42799.96
05:12:22|42799.96
05:12:23|42799.96
05:12:24|42799.96
05:12:25|42798.79
05:12:27|42798.79
05:12:28|42798.77
05:12:29|42798.76
05:12:29|42798.76
05:12:30|42796.61
05:12:32|42796.58
05:12:32|42796.58
05:12:33|42796.59
05:12:34|42796.59
05:12:35|42796.59
05:12:37|42796.58
05:12:37|42796.58
05:12:39|42796.58
05:12:39|42796.58
05:12:40|42796.59
05:12:41|42796.58
05:12:42|42796.58
05:12:43|42796.59
05:12:45|42796.59
05:12:46|42796.58
05:12:46|42796.59
05:12:47|42796.58
05:12:49|42796.58
05:12:49|42796.59
05:12:51|42796.59
05:12:52|42796.59
05:12:52|42796.59
05:12:54|42796.59
05:12:54|42796.59
05:12:56|42793.77
05:12:58|42793.78
05:12:59|42793.78
05:12:59|42792.15
05:13:00|42792.15
05:13:02|42791.69
05:13:03|42791.7
05:13:03|42791.69
05:13:05|42791.7
05:13:06|42791.7
05:13:07|42791.7
05:13:08|42791.7
05:13:08|42791.69
05:13:09|42786.18
05:13:11|42786.18
05:13:12|42786.19
05:13:13|42786.18
05:13:14|42786.18
05:13:14|42786.19
05:13:16|42786.18
05:13:17|42786.18
05:13:17|42786.19
05:13:19|42786.19
05:13:20|42786.19
05:13:20|42786.19
05:13:22|42786.19
05:13:23|42788.32
05:13:23|42789.14
05:13:25|42789.14
05:13:25|42789.14
05:13:27|42789.15
05:13:28|42789.14
05:13:29|42789.13
05:13:30|42789.13
05:13:31|42789.13
05:13:32|42789.12
05:13:32|42789.12
05:13:34|42788.28
05:13:35|42788.28
05:13:36|42788.28
05:13:37|42786.77
05:13:38|42786.71
05:13:39|42786.72
05:13:40|42786.71
05:13:41|42786.71
05:13:42|42778.17
05:13:42|42778.16
05:13:44|42778.17
05:13:45|42778.17
05:13:45|42778.17
05:13:47|42778.17
05:13:48|42778.17
05:13:49|42778.16
05:13:50|42778.16
05:13:51|42778.17
05:13:52|42778.17
05:13:53|42778.1
05:13:54|42776.05
05:13:55|42776.05
05:13:57|42775.86
05:13:57|42775.87
05:13:58|42766.
05:13:59|42765.99
05:14:01|42766.
05:14:02|42766.
05:14:03|42766.
05:14:04|42766.
05:14:04|42765.99
05:14:06|42766.
05:14:07|42765.84
05:14:08|42762.57
05:14:10|42759.32
05:14:10|42759.3
05:14:12|42759.29
05:14:12|42759.3
05:14:14|42759.3
05:14:14|42759.29
05:14:16|42757.58
05:14:17|42756.53
05:14:17|42756.53
05:14:19|42756.54
05:14:20|42756.54
05:14:21|42756.53
05:14:22|42756.49
05:14:23|42756.49
05:14:24|42756.5
05:14:25|42756.49
05:14:26|42756.49
05:14:27|42756.
05:14:28|42755.8
05:14:29|42755.8
05:14:30|42755.79
05:14:31|42755.8
05:14:32|42755.8
05:14:33|42755.79
05:14:34|42755.79
05:14:35|42755.8
05:14:36|42755.79
05:14:37|42755.79
05:14:38|42755.8
05:14:39|42755.79
05:14:40|42755.8
05:14:41|42755.8
05:14:42|42755.8
05:14:43|42759.29
05:14:44|42759.29
05:14:45|42759.28
05:14:46|42759.29
05:14:47|42759.29
05:14:48|42759.28
05:14:49|42759.28
05:14:50|42759.29
05:14:51|42759.29
05:14:52|42759.28
05:14:53|42759.29
05:14:54|42759.29
05:14:55|42759.28
05:14:56|42759.28
05:14:57|42759.28
05:14:59|42759.29
05:15:00|42759.28
05:15:00|42759.29
05:15:01|42759.28
05:15:03|42750.02
05:15:03|42750.42
05:15:04|42754.85
05:15:05|42756.58
05:15:06|42756.58
05:15:07|42756.62
05:15:09|42767.6
05:15:10|42767.59
05:15:11|42769.74
05:15:12|42769.74
05:15:13|42769.74
05:15:14|42769.74
05:15:16|42769.73
05:15:16|42769.73
05:15:17|42769.74
05:15:18|42769.74
05:15:19|42771.09
05:15:20|42771.09
05:15:21|42772.84
05:15:22|42780.
05:15:24|42784.45
05:15:24|42784.44
05:15:25|42784.45
05:15:26|42784.
05:15:27|42784.
05:15:29|42784.
05:15:30|42784.
05:15:31|42784.
05:15:31|42784.
05:15:33|42784.
05:15:33|42783.99
05:15:35|42783.99
05:15:35|42784.
05:15:36|42783.99
05:15:37|42784.
05:15:38|42783.99
05:15:39|42784.
05:15:41|42783.99
05:15:42|42783.99
05:15:43|42783.99
05:15:43|42784.
05:15:44|42784.
05:15:46|42783.99
05:15:46|42784.
05:15:48|42783.99
05:15:49|42783.99
05:15:50|42784.
05:15:51|42783.99
05:15:52|42783.99
05:15:52|42776.52
05:15:54|42776.51
05:15:55|42776.52
05:15:55|42776.51
05:15:58|42776.52
05:15:59|42776.51
05:15:59|42776.52
05:16:01|42776.52
05:16:01|42776.52
05:16:02|42776.51
05:16:03|42776.51
05:16:05|42779.99
05:16:06|42779.99
05:16:06|42780.
05:16:07|42780.
05:16:09|42779.99
05:16:10|42782.72
05:16:11|42791.51
05:16:12|42794.07
05:16:13|42796.37
05:16:13|42796.37
05:16:14|42796.37
05:16:16|42796.37
05:16:16|42796.38
05:16:17|42796.38
05:16:18|42796.37
05:16:19|42796.38
05:16:20|42796.37
05:16:22|42796.37
05:16:23|42796.38
05:16:24|42799.93
05:16:25|42799.92
05:16:25|42799.93
05:16:26|42801.1
05:16:27|42801.09
05:16:28|42801.1
05:16:29|42801.09
05:16:31|42807.49
05:16:31|42808.02
05:16:33|42808.26
05:16:33|42808.33
05:16:34|42808.32
05:16:35|42807.51
05:16:37|42807.51
05:16:37|42807.51
05:16:38|42807.51
05:16:39|42807.51
05:16:40|42807.52
05:16:42|42807.52
05:16:43|42807.52
05:16:44|42807.51
05:16:45|42807.51
05:16:46|42807.52
05:16:47|42807.52
05:16:49|42807.52
05:16:50|42807.52
05:16:51|42807.51
05:16:52|42807.51
05:16:53|42807.52
05:16:54|42807.51
05:16:55|42807.52
05:16:57|42807.51
05:16:58|42807.52
05:16:59|42807.51
05:17:01|42807.52
05:17:01|42807.51
05:17:02|42807.51
05:17:04|42807.52
05:17:05|42807.52
05:17:06|42807.51
05:17:07|42807.51
05:17:07|42797.12
05:17:08|42796.92
05:17:09|42796.92
05:17:11|42796.92
05:17:12|42796.91
05:17:12|42796.92
05:17:13|42796.92
05:17:15|42796.92
05:17:15|42791.82
05:17:16|42791.81
05:17:17|42791.82
05:17:18|42791.82
05:17:19|42791.82
05:17:21|42791.82
05:17:21|42791.81
05:17:22|42791.81
05:17:23|42791.81
05:17:25|42791.81
05:17:25|42791.81
05:17:26|42791.81
05:17:27|42791.81
05:17:28|42791.81
05:17:29|42791.81
05:17:31|42791.81
05:17:31|42784.
05:17:33|42783.86
05:17:33|42783.85
05:17:34|42783.86
05:17:35|42789.3
05:17:36|42796.76
05:17:37|42796.76
05:17:39|42796.77
05:17:40|42796.77
05:17:41|42796.76
05:17:42|42798.13
05:17:43|42798.13
05:17:44|42798.13
05:17:44|42800.45
05:17:46|42800.45
05:17:47|42800.45
05:17:47|42800.45
05:17:49|42800.45
05:17:50|42800.45
05:17:51|42800.46
05:17:52|42791.96
05:17:53|42791.97
05:17:54|42791.97
05:17:55|42791.96
05:17:56|42789.92
05:17:57|42784.26
05:17:57|42784.26
05:18:00|42784.26
05:18:00|42784.27
05:18:02|42782.14
05:18:03|42782.13
05:18:04|42782.13
05:18:06|42773.34
05:18:07|42773.34
05:18:08|42773.35
05:18:09|42773.35
05:18:10|42773.35
05:18:10|42773.35
05:18:12|42773.35
05:18:12|42773.34
05:18:14|42773.34
05:18:15|42773.35
05:18:16|42773.35
05:18:17|42773.34
05:18:18|42773.34
05:18:19|42773.34
05:18:20|42773.35
05:18:21|42773.34
05:18:22|42764.
05:18:23|42763.99
05:18:24|42764.
05:18:25|42763.99
05:18:26|42764.
05:18:27|42764.
05:18:28|42764.
05:18:29|42764.26
05:18:30|42764.26
05:18:31|42764.26
05:18:32|42764.26
05:18:33|42764.26
05:18:34|42765.72
05:18:35|42765.72
05:18:36|42765.72
05:18:37|42765.71
05:18:38|42765.71
05:18:39|42765.72
05:18:40|42765.72
05:18:41|42771.18
05:18:42|42771.18
05:18:43|42771.17
05:18:44|42771.17
05:18:45|42771.18
05:18:46|42771.18
05:18:47|42771.18
05:18:48|42771.17
05:18:49|42771.18
05:18:50|42771.17
05:18:51|42771.17
05:18:52|42771.18
05:18:53|42771.17
05:18:54|42771.18
05:18:55|42771.17
05:18:56|42771.18
05:18:57|42771.18
05:18:58|42771.17
05:18:59|42771.18
05:19:00|42771.17
05:19:01|42771.17
05:19:02|42771.18
05:19:03|42771.17
05:19:05|42771.18
05:19:05|42771.17
05:19:06|42771.18
05:19:07|42771.17
05:19:09|42771.18
05:19:09|42771.18
05:19:10|42771.2
05:19:12|42771.19
05:19:13|42771.19
05:19:14|42771.2
05:19:15|42771.2
05:19:16|42771.19
05:19:17|42771.19
05:19:18|42771.2
05:19:19|42771.2
05:19:20|42771.2
05:19:21|42771.19
05:19:22|42771.19
05:19:23|42771.2
05:19:24|42771.2
05:19:25|42771.2
05:19:26|42771.19
05:19:27|42771.19
05:19:28|42771.19
05:19:29|42771.2
05:19:30|42771.2
05:19:31|42771.2
05:19:32|42771.19
05:19:33|42771.19
05:19:34|42771.19
05:19:35|42771.2
05:19:36|42771.19
05:19:37|42771.19
05:19:38|42771.27
05:19:39|42771.27
05:19:40|42771.28
05:19:41|42771.28
05:19:42|42771.28
05:19:43|42771.28
05:19:44|42771.27
05:19:45|42771.27
05:19:46|42771.28
05:19:47|42771.28
05:19:48|42771.28
05:19:49|42771.27
05:19:50|42771.27
05:19:51|42771.27
05:19:52|42771.27
05:19:53|42771.27
05:19:54|42771.27
05:19:55|42771.27
05:19:56|42771.27
05:19:57|42771.28
05:19:58|42771.27
05:19:59|42771.27
05:20:01|42771.27
05:20:04|42771.28
05:20:05|42771.28
05:20:06|42771.28
05:20:06|42771.28
05:20:08|42771.28
05:20:08|42771.28
05:20:10|42771.28
05:20:10|42771.27
05:20:11|42765.9
05:20:13|42765.89
05:20:13|42765.62
05:20:14|42765.62
05:20:15|42765.62
05:20:17|42764.5
05:20:18|42764.5
05:20:19|42764.5
05:20:20|42761.35
05:20:21|42761.26
05:20:22|42761.27
05:20:23|42761.27
05:20:24|42761.27
05:20:25|42761.27
05:20:26|42761.27
05:20:27|42761.27
05:20:28|42761.27
05:20:29|42761.27
05:20:30|42761.27
05:20:31|42761.27
05:20:32|42761.27
05:20:33|42761.26
05:20:34|42761.27
05:20:35|42761.26
05:20:36|42761.27
05:20:37|42763.41
05:20:38|42763.41
05:20:39|42763.41
05:20:40|42769.52
05:20:41|42769.53
05:20:42|42768.5
05:20:43|42768.5
05:20:45|42768.51
05:20:45|42768.5
05:20:46|42768.51
05:20:47|42768.51
05:20:48|42768.51
05:20:49|42768.5
05:20:50|42768.51
05:20:52|42768.5
05:20:53|42768.5
05:20:53|42768.5
05:20:54|42768.5
05:20:55|42768.5
05:20:56|42768.51
05:20:57|42768.5
05:20:59|42768.51
05:21:00|42768.5
05:21:01|42768.5
05:21:03|42768.51
05:21:04|42768.5
05:21:05|42768.51
05:21:06|42768.51
05:21:08|42768.51
05:21:09|42768.5
05:21:10|42768.51
05:21:11|42768.5
05:21:12|42760.
05:21:13|42754.19
05:21:14|42748.64
05:21:16|42748.58
05:21:17|42748.57
05:21:18|42748.58
05:21:19|42748.58
05:21:20|42748.58
05:21:20|42748.57
05:21:21|42748.57
05:21:22|42748.57
05:21:23|42748.57
05:21:24|42746.9
05:21:25|42746.9
05:21:26|42746.89
05:21:27|42746.89
05:21:29|42746.89
05:21:30|42746.89
05:21:30|42746.89
05:21:31|42746.89
05:21:32|42746.9
05:21:33|42746.9
05:21:35|42746.89
05:21:35|42746.9
05:21:37|42746.89
05:21:37|42746.9
05:21:38|42746.9
05:21:40|42746.89
05:21:40|42746.89
05:21:42|42746.9
05:21:43|42746.89
05:21:43|42746.9
05:21:44|42750.
05:21:46|42749.99
05:21:47|42750.
05:21:48|42750.
05:21:49|42749.99
05:21:49|42748.3
05:21:51|42748.23
05:21:52|42748.22
05:21:52|42748.22
05:21:54|42748.23
05:21:55|42748.23
05:21:56|42748.23
05:21:57|42748.23
05:21:58|42748.23
05:21:59|42748.23
05:21:59|42748.23
05:22:01|42748.22
05:22:03|42748.23
05:22:03|42748.22
05:22:05|42748.22
05:22:06|42748.23
05:22:07|42748.23
05:22:08|42748.23
05:22:09|42748.22
05:22:10|42748.23
05:22:11|42748.23
05:22:12|42748.23
05:22:14|42748.23
05:22:16|42746.86
05:22:17|42746.85
05:22:19|42746.85
05:22:20|42746.86
05:22:21|42746.86
05:22:22|42746.89
05:22:23|42749.
05:22:24|42754.98
05:22:25|42754.97
05:22:26|42754.97
05:22:27|42754.97
05:22:28|42754.98
05:22:29|42757.07
05:22:30|42759.77
05:22:31|42763.79
05:22:32|42763.8
05:22:33|42763.79
05:22:34|42763.8
05:22:35|42763.8
05:22:36|42763.79
05:22:37|42763.79
05:22:38|42763.79
05:22:39|42763.8
05:22:40|42763.79
05:22:42|42763.79
05:22:42|42763.79
05:22:44|42763.79
05:22:44|42763.79
05:22:45|42763.79
05:22:46|42763.8
05:22:48|42763.79
05:22:49|42763.79
05:22:49|42763.8
05:22:50|42763.79
05:22:51|42763.79
05:22:52|42763.79
05:22:53|42759.92
05:22:54|42759.92
05:22:55|42759.93
05:22:56|42759.93
05:22:57|42759.93
05:22:58|42759.92
05:23:00|42759.93
05:23:01|42759.92
05:23:02|42759.93
05:23:03|42759.93
05:23:04|42759.53
05:23:05|42759.53
05:23:06|42759.53
05:23:07|42759.53
05:23:08|42759.53
05:23:09|42750.93
05:23:10|42750.95
05:23:11|42750.94
05:23:12|42750.95
05:23:13|42750.94
05:23:14|42756.
05:23:15|42758.12
05:23:16|42758.12
05:23:17|42758.12
05:23:18|42758.11
05:23:19|42752.57
05:23:20|42752.55
05:23:21|42752.56
05:23:23|42752.55
05:23:23|42752.55
05:23:25|42752.56
05:23:26|42752.56
05:23:27|42752.56
05:23:27|42752.55
05:23:29|42752.55
05:23:29|42752.55
05:23:31|42752.56
05:23:32|42752.56
05:23:33|42752.56
05:23:34|42752.56
05:23:35|42752.55
05:23:36|42752.56
05:23:37|42752.55
05:23:38|42752.56
05:23:39|42752.55
05:23:39|42752.55
05:23:42|42752.55
05:23:42|42744.01
05:23:43|42741.84
05:23:44|42741.84
05:23:45|42741.83
05:23:46|42741.84
05:23:47|42741.84
05:23:48|42741.84
05:23:50|42741.84
05:23:51|42741.83
05:23:52|42741.83
05:23:52|42741.84
05:23:53|42741.83
05:23:54|42741.84
05:23:55|42741.83
05:23:56|42741.84
05:23:58|42741.84
05:23:58|42741.83
05:23:59|42741.83
05:24:01|42743.97
05:24:02|42743.98
05:24:03|42743.97
05:24:05|42743.98
05:24:06|42743.97
05:24:06|42743.97
05:24:08|42743.97
05:24:09|42743.97
05:24:10|42743.97
05:24:11|42743.97
05:24:11|42743.97
05:24:13|42743.97
05:24:14|42743.97
05:24:15|42743.98
05:24:16|42743.97
05:24:17|42743.97
05:24:18|42743.97
05:24:19|42743.97
05:24:20|42743.98
05:24:21|42743.97
05:24:22|42743.97
05:24:23|42743.97
05:24:24|42743.97
05:24:25|42743.97
05:24:26|42743.97
05:24:27|42738.88
05:24:28|42738.88
05:24:29|42738.87
05:24:30|42738.87
05:24:32|42738.88
05:24:33|42738.88
05:24:33|42738.87
05:24:35|42743.83
05:24:35|42749.25
05:24:36|42749.24
05:24:37|42749.24
05:24:38|42749.25
05:24:39|42749.25
05:24:40|42749.25
05:24:41|42749.25
05:24:43|42749.24
05:24:43|42749.24
05:24:44|42749.24
05:24:45|42749.24
05:24:46|42749.25
05:24:48|42749.24
05:24:48|42749.24
05:24:49|42749.25
05:24:50|42749.24
05:24:51|42749.24
05:24:52|42749.25
05:24:53|42749.25
05:24:54|42749.24
05:24:56|42749.24
05:24:56|42749.24
05:24:59|42749.25
05:25:00|42749.25
05:25:01|42749.25
05:25:01|42749.42
05:25:03|42749.42
05:25:04|42749.42
05:25:05|42749.42
05:25:06|42750.38
05:25:07|42752.58
05:25:08|42752.58
05:25:09|42752.59
05:25:11|42752.59
05:25:11|42754.72
05:25:13|42757.57
05:25:14|42757.57
05:25:15|42757.57
05:25:15|42757.58
05:25:17|42757.57
05:25:18|42757.58
05:25:19|42757.57
05:25:20|42757.58
05:25:20|42755.43
05:25:21|42755.43
05:25:23|42755.43
05:25:24|42755.44
05:25:24|42755.43
05:25:26|42755.44
05:25:27|42755.44
05:25:28|42755.44
05:25:29|42755.86
05:25:30|42755.86
05:25:31|42755.87
05:25:32|42755.87
05:25:33|42755.86
05:25:34|42755.87
05:25:34|42756.52
05:25:35|42756.52
05:25:37|42756.52
05:25:38|42756.53
05:25:38|42756.53
05:25:39|42756.53
05:25:41|42756.52
05:25:42|42756.52
05:25:43|42756.52
05:25:44|42756.53
05:25:45|42756.53
05:25:46|42756.52
05:25:48|42756.53
05:25:49|42756.52
05:25:50|42756.52
05:25:51|42756.52
05:25:52|42756.52
05:25:53|42756.53
05:25:54|42756.53
05:25:55|42756.53
05:25:56|42746.92
05:25:57|42744.82
05:25:58|42744.36
05:26:00|42744.36
05:26:01|42744.37
05:26:03|42744.37
05:26:04|42744.12
05:26:05|42744.12
05:26:06|42744.11
05:26:07|42744.11
05:26:08|42744.08
05:26:10|42741.99
05:26:11|42741.1
05:26:11|42741.1
05:26:13|42741.1
05:26:13|42741.1
05:26:14|42741.11
05:26:15|42741.1
05:26:16|42741.1
05:26:18|42741.1
05:26:19|42741.11
05:26:20|42740.71
05:26:21|42740.71
05:26:22|42740.71
05:26:23|42740.41
05:26:24|42739.85
05:26:25|42739.85
05:26:26|42732.19
05:26:27|42732.18
05:26:28|42732.19
05:26:29|42731.49
05:26:30|42731.11
05:26:31|42731.11
05:26:32|42729.07
05:26:33|42729.06
05:26:34|42729.06
05:26:35|42729.07
05:26:36|42729.07
05:26:37|42729.06
05:26:38|42729.06
05:26:39|42729.07
05:26:40|42729.07
05:26:41|42729.06
05:26:42|42729.07
05:26:43|42729.06
05:26:44|42729.07
05:26:45|42729.07
05:26:46|42729.07
05:26:47|42729.06
05:26:48|42729.06
05:26:49|42729.06
05:26:50|42729.07
05:26:52|42729.06
05:26:52|42729.06
05:26:53|42729.06
05:26:55|42729.07
05:26:56|42729.07
05:26:56|42729.06
05:26:57|42729.06
05:26:59|42729.06
05:27:01|42729.05
05:27:02|42729.05
05:27:03|42729.06
05:27:04|42729.06
05:27:05|42729.05
05:27:06|42729.05
05:27:08|42729.06
05:27:08|42729.05
05:27:09|42729.05
05:27:11|42729.05
05:27:12|42729.06
05:27:12|42729.06
05:27:13|42729.05
05:27:15|42729.05
05:27:16|42729.06
05:27:17|42729.06
05:27:18|42729.05
05:27:19|42729.06
05:27:19|42729.08
05:27:21|42729.09
05:27:22|42729.08
05:27:22|42729.08
05:27:23|42729.08
05:27:25|42729.08
05:27:26|42729.08
05:27:26|42729.08
05:27:27|42729.08
05:27:28|42729.08
05:27:30|42729.08
05:27:30|42729.08
05:27:31|42729.09
05:27:32|42729.09
05:27:33|42729.09
05:27:35|42729.09
05:27:35|42729.08
05:27:36|42729.08
05:27:37|42729.08
05:27:38|42729.08
05:27:40|42729.08
05:27:40|42729.08
05:27:41|42729.09
05:27:42|42729.09
05:27:44|42729.09
05:27:44|42729.09
05:27:45|42729.08
05:27:46|42729.08
05:27:47|42729.08
05:27:48|42729.09
05:27:49|42729.09
05:27:50|42729.09
05:27:51|42729.09
05:27:52|42729.08
05:27:54|42729.08
05:27:55|42729.09
05:27:56|42729.09
05:27:56|42729.09
05:27:58|42729.09
05:28:00|42729.08
05:28:01|42729.09
05:28:01|42729.08
05:28:03|42734.73
05:28:04|42734.73
05:28:05|42734.72
05:28:06|42734.72
05:28:07|42734.72
05:28:08|42734.72
05:28:09|42734.73
05:28:11|42734.72
05:28:11|42734.73
05:28:12|42734.72
05:28:13|42734.72
05:28:15|42734.72
05:28:15|42734.72
05:28:17|42734.72
05:28:18|42734.72
05:28:19|42733.47
05:28:20|42733.36
05:28:21|42733.17
05:28:22|42733.18
05:28:23|42733.18
05:28:24|42733.18
05:28:25|42733.17
05:28:25|42733.18
05:28:27|42733.18
05:28:28|42733.18
05:28:29|42733.17
05:28:29|42733.18
05:28:31|42733.17
05:28:32|42733.17
05:28:33|42733.18
05:28:34|42733.18
05:28:35|42733.17
05:28:36|42733.17
05:28:37|42733.17
05:28:38|42733.17
05:28:39|42733.17
05:28:40|42733.17
05:28:40|42733.17
05:28:42|42733.17
05:28:43|42733.18
05:28:43|42733.18
05:28:44|42733.18
05:28:46|42733.17
05:28:47|42733.17
05:28:48|42733.17
05:28:49|42733.18
05:28:50|42733.17
05:28:51|42733.17
05:28:52|42733.17
05:28:53|42733.17
05:28:54|42733.17
05:28:55|42733.17
05:28:56|42733.17
05:28:57|42733.18
05:28:58|42733.18
05:29:00|42733.18
05:29:01|42733.17
05:29:02|42733.18
05:29:02|42733.17
05:29:03|42733.17
05:29:05|42733.5
05:29:06|42733.5
05:29:06|42733.49
05:29:08|42733.49
05:29:09|42734.71
05:29:10|42734.72
05:29:11|42734.72
05:29:11|42734.72
05:29:13|42734.73
05:29:13|42734.73
05:29:15|42734.72
05:29:16|42734.72
05:29:17|42734.72
05:29:18|42734.73
05:29:18|42734.72
05:29:20|42734.72
05:29:21|42734.72
05:29:22|42734.72
05:29:22|42734.72
05:29:24|42734.73
05:29:25|42734.73
05:29:26|42730.33
05:29:27|42730.32
05:29:27|42730.32
05:29:28|42730.32
05:29:30|42730.33
05:29:30|42730.32
05:29:32|42730.32
05:29:32|42730.33
05:29:34|42730.33
05:29:34|42730.33
05:29:35|42730.32
05:29:37|42730.33
05:29:37|42730.32
05:29:38|42730.33
05:29:39|42730.33
05:29:41|42730.32
05:29:41|42730.33
05:29:42|42730.32
05:29:43|42730.32
05:29:44|42730.33
05:29:45|42730.33
05:29:46|42730.32
05:29:48|42730.32
05:29:49|42730.33
05:29:49|42730.33
05:29:51|42730.32
05:29:52|42730.32
05:29:53|42730.36
05:29:54|42730.35
05:29:55|42730.35
05:29:56|42730.35
05:29:57|42730.35
05:29:58|42730.35
05:29:59|42730.35
05:30:01|42730.36
05:30:02|42730.36
05:30:03|42733.33
05:30:04|42733.34
05:30:05|42733.34
05:30:06|42733.33
05:30:07|42733.33
05:30:08|42733.33
05:30:09|42733.33
05:30:10|42733.34
05:30:11|42733.34
05:30:12|42733.34
05:30:13|42733.33
05:30:14|42733.34
05:30:16|42733.34
05:30:16|42715.53
05:30:18|42714.42
05:30:18|42714.46
05:30:19|42713.9
05:30:20|42713.91
05:30:21|42713.9
05:30:22|42713.9
05:30:24|42711.37
05:30:24|42703.42
05:30:26|42676.02
05:30:26|42678.01
05:30:27|42676.01
05:30:29|42686.68
05:30:30|42691.09
05:30:30|42691.54
05:30:31|42693.17
05:30:32|42693.31
05:30:34|42693.32
05:30:35|42697.99
05:30:36|42697.99
05:30:37|42697.99
05:30:38|42697.99
05:30:39|42697.9
05:30:40|42691.82
05:30:41|42691.83
05:30:42|42688.
05:30:43|42686.72
05:30:45|42690.12
05:30:46|42675.66
05:30:46|42680.8
05:30:47|42680.8
05:30:48|42680.79
05:30:49|42680.79
05:30:50|42680.8
05:30:51|42680.79
05:30:53|42678.44
05:30:53|42678.44
05:30:55|42678.44
05:30:56|42684.77
05:30:57|42684.77
05:30:58|42686.89
05:30:58|42686.89
05:30:59|42686.89
05:31:01|42686.89
05:31:02|42686.9
05:31:03|42688.94
05:31:04|42689.03
05:31:05|42689.03
05:31:06|42689.03
05:31:11|42687.64
05:31:12|42683.76
05:31:12|42683.75
05:31:13|42683.75
05:31:14|42683.75
05:31:16|42683.76
05:31:16|42683.75
05:31:18|42683.75
05:31:19|42683.76
05:31:20|42683.75
05:31:20|42683.75
05:31:21|42683.75
05:31:23|42683.75
05:31:23|42683.75
05:31:25|42683.75
05:31:26|42683.75
05:31:27|42683.75
05:31:28|42683.43
05:31:28|42678.67
05:31:30|42678.67
05:31:31|42678.67
05:31:32|42675.77
05:31:33|42649.41
05:31:34|42632.41
05:31:34|42629.92
05:31:35|42638.
05:31:37|42632.67
05:31:38|42634.88
05:31:38|42635.64
05:31:41|42644.18
05:31:41|42641.96
05:31:42|42641.96
05:31:43|42641.96
05:31:44|42641.96
05:31:45|42641.96
05:31:46|42641.96
05:31:48|42641.96
05:31:49|42641.97
05:31:51|42641.97
05:31:52|42641.97
05:31:53|42646.36
05:31:54|42646.37
05:31:55|42646.36
05:31:57|42642.
05:31:58|42640.06
05:31:59|42638.35
05:32:00|42638.34
05:32:01|42638.34
05:32:02|42638.34
05:32:04|42638.35
05:32:05|42638.35
05:32:06|42638.35
05:32:06|42638.34
05:32:08|42638.34
05:32:09|42638.34
05:32:10|42638.34
05:32:11|42638.34
05:32:12|42641.87
05:32:13|42641.87
05:32:15|42641.87
05:32:15|42641.87
05:32:16|42641.87
05:32:18|42639.54
05:32:19|42639.55
05:32:20|42639.55
05:32:21|42639.54
05:32:22|42639.55
05:32:23|42638.34
05:32:23|42632.98
05:32:25|42626.42
05:32:25|42626.43
05:32:27|42626.43
05:32:27|42626.43
05:32:29|42610.01
05:32:30|42600.
05:32:30|42600.01
05:32:32|42602.24
05:32:33|42610.94
05:32:34|42619.7
05:32:35|42622.13
05:32:35|42622.13
05:32:37|42622.13
05:32:38|42622.13
05:32:39|42622.12
05:32:40|42612.16
05:32:40|42610.8
05:32:42|42608.24
05:32:43|42608.24
05:32:44|42594.
05:32:45|42593.8
05:32:46|42597.9
05:32:47|42598.65
05:32:48|42598.74
05:32:49|42602.25
05:32:50|42597.89
05:32:51|42597.89
05:32:52|42597.89
05:32:54|42597.9
05:32:54|42602.5
05:32:55|42604.
05:32:56|42603.99
05:32:57|42602.55
05:32:58|42594.
05:33:00|42594.
05:33:00|42593.99
05:33:01|42593.99
05:33:03|42596.13
05:33:04|42597.89
05:33:05|42616.
05:33:06|42616.
05:33:06|42616.
05:33:08|42616.
05:33:09|42616.
05:33:10|42615.99
05:33:11|42615.99
05:33:12|42621.08
05:33:13|42621.1
05:33:14|42621.09
05:33:15|42621.09
05:33:16|42621.1
05:33:17|42616.01
05:33:18|42616.01
05:33:19|42616.
05:33:20|42616.
05:33:21|42616.
05:33:22|42616.
05:33:23|42616.
05:33:24|42621.08
05:33:25|42625.
05:33:26|42625.09
05:33:27|42625.1
05:33:28|42625.09
05:33:29|42625.09
05:33:30|42625.09
05:33:32|42625.1
05:33:33|42620.2
05:33:33|42620.21
05:33:34|42620.21
05:33:35|42620.2
05:33:36|42620.21
05:33:37|42620.21
05:33:39|42620.2
05:33:39|42620.2
05:33:40|42620.2
05:33:41|42620.2
05:33:42|42619.47
05:33:43|42619.47
05:33:44|42619.48
05:33:45|42619.48
05:33:46|42619.47
05:33:47|42619.48
05:33:48|42619.48
05:33:49|42619.47
05:33:50|42619.47
05:33:51|42619.48
05:33:52|42612.02
05:33:54|42611.11
05:33:54|42611.1
05:33:56|42611.11
05:33:57|42617.44
05:33:58|42617.57
05:33:59|42617.56
05:34:01|42617.57
05:34:02|42617.56
05:34:03|42617.56
05:34:04|42622.97
05:34:06|42623.51
05:34:06|42629.13
05:34:07|42632.
05:34:09|42635.38
05:34:09|42635.38
05:34:10|42637.97
05:34:11|42637.98
05:34:12|42641.02
05:34:14|42647.76
05:34:14|42647.77
05:34:15|42647.77
05:34:17|42647.76
05:34:17|42645.63
05:34:18|42645.63
05:34:20|42645.63
05:34:21|42645.64
05:34:21|42645.64
05:34:22|42645.64
05:34:23|42645.63
05:34:24|42645.63
05:34:26|42645.64
05:34:26|42645.63
05:34:27|42645.63
05:34:29|42645.63
05:34:30|42645.63
05:34:30|42645.63
05:34:32|42645.64
05:34:32|42645.63
05:34:36|42647.77
05:34:37|42648.06
05:34:38|42647.87
05:34:39|42651.77
05:34:40|42651.99
05:34:41|42657.02
05:34:42|42657.01
05:34:43|42657.02
05:34:43|42657.02
05:34:45|42657.02
05:34:45|42653.73
05:34:46|42654.01
05:34:47|42654.
05:34:48|42654.01
05:34:49|42654.04
05:34:51|42654.04
05:34:51|42654.04
05:34:52|42654.04
05:34:53|42654.04
05:34:55|42654.03
05:34:57|42654.03
05:34:58|42654.03
05:34:58|42654.03
05:34:59|42654.04
05:35:01|42654.03
05:35:01|42660.
05:35:02|42660.
05:35:03|42660.
05:35:04|42660.
05:35:05|42660.
05:35:07|42661.09
05:35:07|42668.
05:35:09|42668.
05:35:10|42668.66
05:35:11|42664.5
05:35:12|42663.92
05:35:13|42663.92
05:35:14|42658.52
05:35:15|42658.52
05:35:16|42658.37
05:35:17|42658.36
05:35:18|42659.99
05:35:19|42654.04
05:35:20|42654.04
05:35:21|42654.
05:35:22|42653.97
05:35:23|42653.97
05:35:24|42653.97
05:35:25|42653.96
05:35:26|42653.97
05:35:27|42653.96
05:35:28|42653.96
05:35:29|42653.97
05:35:30|42653.96
05:35:32|42653.97
05:35:32|42653.97
05:35:33|42653.97
05:35:34|42653.96
05:35:35|42653.96
05:35:36|42653.97
05:35:38|42653.97
05:35:39|42656.24
05:35:39|42656.23
05:35:41|42656.23
05:35:42|42656.24
05:35:42|42653.74
05:35:43|42653.67
05:35:44|42653.66
05:35:45|42653.66
05:35:46|42653.67
05:35:47|42658.
05:35:48|42658.
05:35:49|42658.
05:35:51|42657.99
05:35:51|42658.
05:35:52|42657.99
05:35:53|42658.
05:35:55|42657.99
05:35:55|42658.
05:35:56|42657.99
05:35:57|42658.
05:35:58|42657.99
05:35:59|42658.
05:36:00|42657.99
05:36:02|42658.
05:36:03|42658.
05:36:04|42657.98
05:36:04|42657.99
05:36:05|42657.99
05:36:07|42657.98
05:36:08|42657.99
05:36:09|42657.99
05:36:10|42657.98
05:36:11|42657.99
05:36:12|42657.98
05:36:13|42657.99
05:36:14|42657.98
05:36:15|42658.78
05:36:16|42659.99
05:36:17|42660.
05:36:18|42659.99
05:36:19|42660.9
05:36:20|42660.9
05:36:21|42662.67
05:36:22|42662.67
05:36:23|42662.68
05:36:24|42662.68
05:36:25|42662.68
05:36:26|42662.67
05:36:27|42662.68
05:36:28|42662.67
05:36:29|42662.67
05:36:30|42659.88
05:36:32|42658.55
05:36:32|42658.56
05:36:33|42658.55
05:36:34|42663.91
05:36:36|42670.73
05:36:37|42670.73
05:36:37|42674.12
05:36:38|42676.42
05:36:39|42676.42
05:36:41|42676.41
05:36:41|42674.14
05:36:42|42674.13
05:36:43|42670.74
05:36:44|42670.71
05:36:45|42670.71
05:36:46|42670.7
05:36:47|42670.71
05:36:48|42661.1
05:36:49|42661.1
05:36:50|42661.11
05:36:52|42658.11
05:36:53|42658.11
05:36:53|42658.11
05:36:54|42658.11
05:36:56|42658.1
05:36:56|42658.11
05:36:58|42658.1
05:36:58|42658.1
05:37:00|42658.1
05:37:02|42658.1
05:37:02|42658.1
05:37:04|42653.67
05:37:06|42652.8
05:37:06|42652.67
05:37:08|42652.67
05:37:09|42651.17
05:37:09|42651.17
05:37:10|42651.16
05:37:12|42650.77
05:37:12|42650.74
05:37:14|42650.72
05:37:15|42650.72
05:37:16|42649.08
05:37:16|42649.07
05:37:18|42647.87
05:37:19|42644.
05:37:20|42644.01
05:37:21|42640.08
05:37:21|42640.08
05:37:22|42640.07
05:37:24|42638.51
05:37:24|42638.51
05:37:26|42638.5
05:37:27|42638.51
05:37:27|42638.5
05:37:29|42638.5
05:37:30|42638.5
05:37:31|42642.14
05:37:32|42642.2
05:37:33|42642.21
05:37:34|42642.21
05:37:35|42641.62
05:37:36|42639.97
05:37:37|42633.78
05:37:38|42633.56
05:37:39|42633.48
05:37:40|42631.86
05:37:41|42631.85
05:37:42|42631.85
05:37:43|42631.85
05:37:44|42631.81
05:37:45|42631.81
05:37:46|42631.81
05:37:47|42631.81
05:37:48|42631.81
05:37:49|42631.81
05:37:50|42631.89
05:37:51|42632.87
05:37:52|42632.
05:37:53|42632.01
05:37:54|42632.
05:37:55|42632.
05:37:56|42632.
05:37:57|42632.01
05:37:58|42623.
05:37:59|42623.01
05:38:01|42623.
05:38:01|42623.
05:38:03|42623.01
05:38:04|42611.47
05:38:05|42601.11
05:38:06|42601.1
05:38:07|42596.
05:38:08|42596.
05:38:10|42600.26
05:38:10|42605.94
05:38:12|42606.
05:38:13|42608.12
05:38:13|42608.13
05:38:15|42608.13
05:38:16|42608.13
05:38:16|42608.12
05:38:17|42608.13
05:38:18|42608.13
05:38:20|42608.13
05:38:20|42608.13
05:38:21|42608.13
05:38:22|42608.12
05:38:24|42608.13
05:38:24|42608.13
05:38:26|42608.13
05:38:27|42608.12
05:38:28|42608.13
05:38:29|42608.56
05:38:31|42611.1
05:38:31|42611.07
05:38:33|42610.38
05:38:33|42610.38
05:38:35|42610.37
05:38:35|42610.38
05:38:37|42610.37
05:38:38|42610.38
05:38:39|42610.37
05:38:40|42611.1
05:38:41|42617.09
05:38:42|42617.09
05:38:43|42617.1
05:38:44|42617.09
05:38:45|42609.18
05:38:46|42608.56
05:38:47|42608.57
05:38:48|42608.56
05:38:49|42603.4
05:38:50|42604.01
05:38:51|42604.7
05:38:52|42604.78
05:38:53|42604.77
05:38:55|42608.21
05:38:56|42614.06
05:38:56|42621.1
05:38:57|42621.1
05:38:59|42621.09
05:39:00|42621.1
05:39:01|42623.04
05:39:02|42623.04
05:39:02|42623.03
05:39:03|42623.03
05:39:04|42630.
05:39:06|42630.
05:39:06|42630.
05:39:07|42630.
05:39:09|42629.99
05:39:10|42631.86
05:39:11|42636.73
05:39:12|42636.74
05:39:13|42636.73
05:39:14|42636.88
05:39:16|42641.09
05:39:17|42641.09
05:39:17|42641.09
05:39:18|42641.1
05:39:19|42641.1
05:39:20|42643.45
05:39:22|42643.45
05:39:23|42643.46
05:39:24|42643.46
05:39:25|42643.45
05:39:26|42643.46
05:39:27|42643.45
05:39:28|42643.45
05:39:29|42643.45
05:39:30|42643.46
05:39:31|42643.9
05:39:32|42643.95
05:39:33|42643.95
05:39:34|42643.96
05:39:35|42643.96
05:39:36|42646.46
05:39:37|42646.46
05:39:38|42646.46
05:39:39|42646.45
05:39:40|42646.46
05:39:41|42646.46
05:39:42|42646.46
05:39:43|42646.46
05:39:45|42646.45
05:39:46|42646.45
05:39:46|42646.46
05:39:47|42646.45
05:39:49|42646.17
05:39:49|42637.98
05:39:50|42637.92
05:39:52|42645.92
05:39:53|42646.83
05:39:54|42646.82
05:39:55|42649.67
05:39:57|42642.41
05:39:57|42642.41
05:39:59|42642.4
05:40:00|42642.4
05:40:01|42640.07
05:40:01|42640.08
05:40:03|42640.08
05:40:03|42623.42
05:40:04|42620.01
05:40:06|42620.
05:40:06|42611.48
05:40:07|42611.49
05:40:08|42611.49
05:40:10|42611.48
05:40:10|42611.48
05:40:11|42611.48
05:40:12|42612.24
05:40:15|42612.41
05:40:15|42600.
05:40:17|42600.
05:40:18|42600.
05:40:19|42600.01
05:40:19|42600.01
05:40:21|42600.01
05:40:22|42600.
05:40:23|42600.01
05:40:24|42600.
05:40:25|42600.
05:40:26|42602.13
05:40:27|42605.42
05:40:28|42605.54
05:40:29|42605.54
05:40:30|42604.01
05:40:31|42600.
05:40:32|42594.
05:40:33|42594.
05:40:34|42591.49
05:40:35|42591.49
05:40:36|42591.1
05:40:37|42591.11
05:40:38|42591.1
05:40:40|42580.78
05:40:41|42566.03
05:40:42|42575.27
05:40:43|42578.67
05:40:43|42578.66
05:40:45|42578.66
05:40:46|42578.67
05:40:47|42580.68
05:40:48|42581.1
05:40:49|42590.
05:40:50|42590.
05:40:51|42595.97
05:40:52|42596.01
05:40:53|42596.11
05:40:55|42598.19
05:40:56|42592.39
05:40:58|42585.57
05:40:59|42585.57
05:41:00|42585.57
05:41:01|42585.57
05:41:03|42581.64
05:41:03|42581.65
05:41:04|42581.64
05:41:06|42570.01
05:41:06|42570.01
05:41:08|42570.9
05:41:09|42570.9
05:41:10|42570.91
05:41:10|42570.91
05:41:12|42570.9
05:41:13|42570.91
05:41:14|42566.29
05:41:15|42566.3
05:41:16|42566.3
05:41:18|42566.29
05:41:19|42566.29
05:41:19|42566.3
05:41:21|42566.3
05:41:22|42577.35
05:41:23|42584.
05:41:24|42585.62
05:41:25|42585.61
05:41:26|42585.62
05:41:27|42585.61
05:41:28|42586.1
05:41:29|42589.88
05:41:30|42589.88
05:41:31|42590.12
05:41:32|42604.32
05:41:33|42609.09
05:41:34|42611.99
05:41:35|42611.98
05:41:36|42611.98
05:41:37|42611.99
05:41:38|42613.98
05:41:39|42613.99
05:41:40|42613.99
05:41:41|42617.99
05:41:42|42619.96
05:41:43|42619.98
05:41:44|42619.99
05:41:45|42618.02
05:41:46|42617.28
05:41:47|42617.29
05:41:48|42617.29
05:41:49|42617.29
05:41:50|42617.28
05:41:51|42617.28
05:41:52|42617.28
05:41:53|42617.29
05:41:54|42617.28
05:41:56|42617.29
05:41:57|42617.28
05:41:59|42617.28
05:41:59|42620.
05:42:00|42619.99
05:42:02|42619.99
05:42:02|42620.
05:42:04|42619.99
05:42:05|42621.08
05:42:06|42621.09
05:42:06|42621.1
05:42:08|42630.
05:42:09|42633.32
05:42:10|42644.
05:42:11|42643.99
05:42:12|42644.
05:42:13|42643.99
05:42:13|42642.4
05:42:15|42642.4
05:42:15|42642.4
05:42:17|42642.4
05:42:17|42642.4
05:42:19|42642.4
05:42:20|42642.41
05:42:21|42642.41
05:42:22|42642.4
05:42:23|42642.4
05:42:24|42642.4
05:42:24|42642.41
05:42:26|42642.4
05:42:26|42642.4
05:42:28|42642.41
05:42:29|42642.41
05:42:29|42642.41
05:42:31|42642.41
05:42:32|42642.41
05:42:33|42642.41
05:42:34|42642.4
05:42:35|42642.4
05:42:36|42642.41
05:42:37|42642.41
05:42:38|42642.4
05:42:40|42642.4
05:42:41|42642.4
05:42:41|42642.4
05:42:43|42642.4
05:42:44|42642.41
05:42:45|42642.41
05:42:46|42642.41
05:42:46|42642.54
05:42:48|42642.55
05:42:49|42642.55
05:42:50|42642.54
05:42:51|42642.55
05:42:51|42642.55
05:42:53|42642.54
05:42:54|42642.64
05:42:56|42642.64
05:42:57|42640.77
05:42:57|42638.45
05:42:59|42624.91
05:43:00|42621.69
05:43:01|42621.68
05:43:02|42621.68
05:43:03|42621.69
05:43:05|42621.69
05:43:06|42621.68
05:43:07|42621.69
05:43:08|42621.69
05:43:09|42621.68
05:43:09|42621.69
05:43:10|42631.17
05:43:11|42633.06
05:43:12|42633.06
05:43:13|42633.06
05:43:14|42633.06
05:43:15|42633.06
05:43:16|42635.17
05:43:17|42635.19
05:43:18|42635.19
05:43:19|42631.18
05:43:20|42630.92
05:43:21|42630.93
05:43:22|42628.82
05:43:23|42627.03
05:43:24|42627.02
05:43:25|42627.03
05:43:26|42627.03
05:43:27|42627.03
05:43:29|42627.02
05:43:29|42629.27
05:43:30|42629.31
05:43:32|42629.31
05:43:33|42627.06
05:43:33|42626.57
05:43:34|42626.58
05:43:35|42626.58
05:43:36|42626.58
05:43:38|42626.58
05:43:39|42624.58
05:43:40|42621.68
05:43:41|42621.68
05:43:42|42621.69
05:43:43|42621.69
05:43:44|42621.68
05:43:45|42621.68
05:43:46|42621.68
05:43:47|42621.69
05:43:48|42621.69
05:43:49|42621.68
05:43:50|42621.68
05:43:51|42621.68
05:43:52|42620.04
05:43:53|42620.04
05:43:54|42617.44
05:43:56|42617.28
05:43:57|42617.28
05:43:58|42617.28
05:43:59|42617.29
05:44:00|42617.29
05:44:01|42617.29
05:44:02|42622.
05:44:03|42621.99
05:44:04|42621.99
05:44:05|42622.
05:44:06|42621.99
05:44:07|42621.99
05:44:07|42622.
05:44:09|42621.99
05:44:10|42622.
05:44:11|42621.99
05:44:12|42622.
05:44:13|42621.99
05:44:14|42622.
05:44:15|42622.
05:44:16|42622.
05:44:17|42621.99
05:44:18|42621.99
05:44:19|42621.99
05:44:20|42621.99
05:44:21|42622.
05:44:22|42625.59
05:44:23|42625.58
05:44:24|42625.58
05:44:25|42625.59
05:44:27|42625.59
05:44:27|42625.59
05:44:28|42625.58
05:44:30|42625.59
05:44:31|42623.45
05:44:31|42623.46
05:44:32|42623.45
05:44:33|42623.46
05:44:35|42623.46
05:44:36|42623.45
05:44:37|42623.45
05:44:38|42623.46
05:44:39|42623.46
05:44:41|42623.46
05:44:42|42623.46
05:44:42|42623.46
05:44:43|42623.42
05:44:44|42622.58
05:44:45|42622.57
05:44:47|42622.57
05:44:47|42622.57
05:44:49|42622.58
05:44:49|42622.57
05:44:51|42622.57
05:44:52|42622.57
05:44:52|42622.58
05:44:54|42622.58
05:44:54|42622.57
05:44:56|42622.57
05:44:57|42622.57
05:44:58|42622.57
05:44:59|42622.58
05:45:00|42622.57
05:45:01|42622.58
05:45:02|42622.58
05:45:04|42622.58
05:45:05|42622.58
05:45:06|42622.58
05:45:07|42622.57
05:45:08|42622.
05:45:09|42621.99
05:45:10|42621.99
05:45:11|42622.
05:45:12|42618.
05:45:13|42613.99
05:45:14|42613.99
05:45:15|42613.99
05:45:16|42614.
05:45:17|42613.99
05:45:18|42613.99
05:45:19|42614.
05:45:20|42614.
05:45:21|42614.
05:45:22|42614.
05:45:23|42618.16
05:45:24|42621.84
05:45:25|42621.85
05:45:26|42621.85
05:45:27|42621.85
05:45:28|42621.84
05:45:29|42621.85
05:45:30|42621.84
05:45:31|42621.85
05:45:32|42621.85
05:45:33|42621.85
05:45:34|42621.85
05:45:35|42621.85
05:45:36|42621.85
05:45:37|42621.84
05:45:38|42621.85
05:45:39|42621.85
05:45:40|42621.85
05:45:41|42621.84
05:45:42|42621.84
05:45:43|42621.84
05:45:44|42621.84
05:45:45|42621.85
05:45:46|42621.84
05:45:47|42621.85
05:45:49|42621.85
05:45:50|42624.97
05:45:51|42624.96
05:45:51|42624.97
05:45:52|42624.96
05:45:53|42624.96
05:45:55|42624.97
05:45:55|42624.96
05:45:56|42624.96
05:45:58|42624.97
05:45:59|42624.96
05:46:01|42624.97
05:46:02|42624.96
05:46:03|42624.97
05:46:04|42624.97
05:46:05|42624.97
05:46:06|42636.42
05:46:07|42636.47
05:46:08|42638.6
05:46:09|42638.59
05:46:10|42639.96
05:46:11|42639.98
05:46:12|42638.98
05:46:13|42638.99
05:46:14|42638.99
05:46:16|42638.99
05:46:17|42636.68
05:46:17|42636.59
05:46:18|42634.34
05:46:19|42634.
05:46:20|42634.
05:46:21|42634.
05:46:22|42634.01
05:46:23|42634.
05:46:25|42634.01
05:46:25|42634.01
05:46:26|42634.01
05:46:27|42634.
05:46:28|42634.01
05:46:29|42637.98
05:46:30|42637.99
05:46:31|42638.5
05:46:33|42642.
05:46:34|42646.
05:46:34|42645.99
05:46:35|42646.
05:46:37|42645.99
05:46:37|42646.
05:46:38|42645.99
05:46:39|42645.99
05:46:40|42646.
05:46:42|42645.99
05:46:43|42646.
05:46:44|42640.46
05:46:45|42640.46
05:46:46|42640.46
05:46:47|42640.46
05:46:48|42640.46
05:46:49|42640.46
05:46:50|42640.46
05:46:51|42640.46
05:46:52|42640.45
05:46:53|42640.45
05:46:54|42640.46
05:46:55|42640.46
05:46:56|42640.46
05:46:57|42640.48
05:46:59|42642.4
05:46:59|42645.99
05:47:01|42649.99
05:47:01|42649.99
05:47:03|42650.
05:47:04|42649.92
05:47:06|42649.69
05:47:07|42649.42
05:47:09|42649.23
05:47:11|42649.24
05:47:11|42649.23
05:47:12|42649.23
05:47:14|42649.23
05:47:14|42649.24
05:47:15|42649.23
05:47:17|42649.24
05:47:17|42649.23
05:47:19|42649.13
05:47:20|42649.13
05:47:21|42649.13
05:47:22|42649.13
05:47:23|42649.13
05:47:24|42649.13
05:47:25|42639.49
05:47:26|42636.89
05:47:27|42636.89
05:47:28|42636.89
05:47:30|42636.89
05:47:31|42634.01
05:47:31|42634.
05:47:32|42634.
05:47:33|42634.01
05:47:34|42634.
05:47:36|42627.76
05:47:37|42618.01
05:47:37|42618.01
05:47:40|42618.01
05:47:40|42618.
05:47:41|42618.
05:47:43|42618.
05:47:43|42618.01
05:47:44|42618.
05:47:45|42618.
05:47:46|42618.
05:47:48|42618.
05:47:48|42618.
05:47:50|42618.
05:47:50|42618.
05:47:52|42618.
05:47:52|42618.
05:47:53|42618.
05:47:55|42618.01
05:47:56|42618.
05:47:56|42622.64
05:47:58|42624.42
05:47:59|42624.42
05:48:01|42624.42
05:48:02|42624.42
05:48:03|42620.
05:48:04|42620.01
05:48:05|42618.01
05:48:05|42618.01
05:48:07|42617.98
05:48:07|42617.99
05:48:09|42617.99
05:48:10|42614.
05:48:10|42612.17
05:48:12|42604.14
05:48:13|42601.32
05:48:14|42601.32
05:48:15|42601.32
05:48:16|42603.4
05:48:17|42609.89
05:48:18|42609.89
05:48:19|42609.89
05:48:20|42609.9
05:48:21|42609.9
05:48:22|42609.89
05:48:23|42609.89
05:48:24|42609.89
05:48:26|42611.98
05:48:26|42612.02
05:48:27|42619.71
05:48:28|42619.99
05:48:29|42620.
05:48:30|42620.
05:48:32|42620.
05:48:32|42620.
05:48:34|42620.
05:48:34|42616.01
05:48:35|42614.46
05:48:36|42614.45
05:48:37|42614.45
05:48:38|42609.9
05:48:40|42606.
05:48:41|42604.01
05:48:42|42604.01
05:48:43|42604.02
05:48:43|42604.01
05:48:45|42604.02
05:48:46|42604.01
05:48:46|42604.01
05:48:48|42604.02
05:48:49|42604.01
05:48:49|42604.02
05:48:51|42605.94
05:48:52|42607.44
05:48:53|42607.43
05:48:54|42607.44
05:48:55|42607.44
05:48:56|42607.43
05:48:56|42607.43
05:48:58|42607.43
05:49:00|42607.43
05:49:00|42607.44
05:49:02|42607.44
05:49:03|42607.43
05:49:04|42607.44
05:49:04|42607.44
05:49:06|42607.44
05:49:06|42607.44
05:49:08|42607.44
05:49:09|42607.44
05:49:10|42607.44
05:49:11|42610.42
05:49:12|42610.54
05:49:13|42610.54
05:49:14|42610.54
05:49:15|42610.55
05:49:17|42610.82
05:49:18|42616.08
05:49:19|42617.98
05:49:19|42618.
05:49:20|42610.
05:49:21|42611.08
05:49:23|42611.08
05:49:23|42611.08
05:49:24|42611.08
05:49:25|42611.08
05:49:27|42611.08
05:49:28|42611.07
05:49:28|42611.08
05:49:30|42607.43
05:49:31|42607.44
05:49:31|42607.44
05:49:33|42607.43
05:49:33|42607.4
05:49:35|42607.39
05:49:36|42607.39
05:49:37|42607.39
05:49:37|42607.39
05:49:39|42607.39
05:49:40|42607.39
05:49:41|42607.39
05:49:43|42607.39
05:49:43|42607.4
05:49:45|42607.39
05:49:46|42607.39
05:49:47|42607.4
05:49:47|42607.39
05:49:49|42607.4
05:49:50|42607.4
05:49:51|42607.39
05:49:52|42611.99
05:49:53|42612.
05:49:53|42611.99
05:49:55|42611.99
05:49:55|42607.39
05:49:57|42607.39
05:49:58|42607.4
05:50:00|42607.39
05:50:01|42607.4
05:50:02|42607.39
05:50:04|42604.01
05:50:05|42604.
05:50:05|42605.59
05:50:07|42605.58
05:50:08|42605.59
05:50:09|42605.58
05:50:09|42605.58
05:50:11|42605.58
05:50:12|42605.59
05:50:13|42606.64
05:50:14|42607.54
05:50:15|42607.55
05:50:16|42607.56
05:50:17|42608.79
05:50:19|42608.79
05:50:20|42608.79
05:50:21|42608.79
05:50:22|42608.79
05:50:23|42607.55
05:50:24|42607.55
05:50:25|42607.55
05:50:26|42607.55
05:50:27|42607.55
05:50:28|42605.87
05:50:29|42604.5
05:50:30|42604.5
05:50:31|42604.51
05:50:32|42604.5
05:50:33|42604.5
05:50:34|42604.5
05:50:35|42604.51
05:50:36|42604.51
05:50:37|42604.5
05:50:38|42604.5
05:50:39|42604.5
05:50:40|42604.51
05:50:41|42611.11
05:50:42|42613.8
05:50:43|42616.99
05:50:44|42616.99
05:50:45|42614.67
05:50:46|42614.67
05:50:47|42614.67
05:50:48|42614.67
05:50:49|42614.67
05:50:50|42613.81
05:50:51|42613.81
05:50:52|42613.8
05:50:53|42613.8
05:50:54|42613.81
05:50:55|42613.8
05:50:56|42613.8
05:50:57|42613.8
05:50:58|42613.81
05:50:59|42613.81
05:51:00|42613.81
05:51:01|42613.8
05:51:02|42613.8
05:51:03|42613.81
05:51:04|42613.8
05:51:06|42613.81
05:51:07|42607.57
05:51:08|42607.57
05:51:08|42607.57
05:51:10|42607.56
05:51:11|42607.57
05:51:11|42607.57
05:51:12|42607.57
05:51:13|42607.56
05:51:15|42607.56
05:51:15|42601.51
05:51:17|42601.11
05:51:18|42591.89
05:51:19|42591.47
05:51:19|42590.01
05:51:20|42588.93
05:51:21|42588.94
05:51:22|42588.94
05:51:23|42588.94
05:51:24|42588.93
05:51:25|42587.
05:51:27|42578.44
05:51:28|42574.
05:51:28|42574.01
05:51:30|42575.26
05:51:30|42570.12
05:51:32|42573.54
05:51:32|42573.69
05:51:33|42573.69
05:51:35|42572.16
05:51:35|42572.16
05:51:37|42572.16
05:51:37|42575.71
05:51:39|42575.82
05:51:40|42575.81
05:51:41|42575.82
05:51:42|42575.82
05:51:43|42575.81
05:51:44|42575.84
05:51:44|42575.84
05:51:46|42575.85
05:51:47|42575.84
05:51:48|42575.85
05:51:49|42575.84
05:51:50|42575.85
05:51:51|42575.84
05:51:52|42577.07
05:51:53|42577.95
05:51:54|42577.95
05:51:55|42577.95
05:51:56|42577.94
05:51:57|42577.94
05:51:59|42579.77
05:51:59|42583.68
05:52:00|42583.69
05:52:02|42583.89
05:52:03|42583.9
05:52:03|42583.89
05:52:05|42583.9
05:52:06|42586.78
05:52:06|42589.43
05:52:07|42593.79
05:52:09|42597.28
05:52:10|42597.8
05:52:11|42597.81
05:52:12|42597.81
05:52:13|42597.81
05:52:14|42597.8
05:52:15|42601.09
05:52:16|42601.09
05:52:17|42601.1
05:52:18|42601.09
05:52:19|42601.09
05:52:20|42601.09
05:52:21|42601.1
05:52:22|42601.1
05:52:23|42601.1
05:52:24|42614.52
05:52:25|42628.
05:52:26|42634.41
05:52:27|42637.99
05:52:28|42637.99
05:52:29|42637.99
05:52:30|42638.
05:52:31|42638.
05:52:32|42637.99
05:52:33|42638.
05:52:35|42638.
05:52:35|42637.99
05:52:37|42639.17
05:52:38|42646.82
05:52:39|42649.13
05:52:40|42649.12
05:52:41|42649.13
05:52:41|42649.12
05:52:43|42649.13
05:52:44|42649.12
05:52:44|42649.13
05:52:45|42649.12
05:52:47|42649.13
05:52:48|42643.98
05:52:48|42643.98
05:52:49|42644.
05:52:50|42644.01
05:52:51|42644.01
05:52:52|42644.01
05:52:53|42644.01
05:52:54|42646.
05:52:56|42646.95
05:52:57|42646.96
05:52:57|42646.96
05:52:59|42646.96
05:52:59|42646.95
05:53:00|42646.95
05:53:02|42646.96
05:53:04|42646.96
05:53:05|42646.96
05:53:06|42646.95
05:53:06|42646.96
05:53:07|42646.96
05:53:09|42646.95
05:53:10|42646.96
05:53:11|42646.95
05:53:12|42646.95
05:53:13|42646.96
05:53:14|42646.96
05:53:16|42649.15
05:53:16|42649.16
05:53:18|42644.
05:53:18|42644.01
05:53:20|42644.01
05:53:20|42644.
05:53:22|42644.
05:53:22|42644.
05:53:23|42644.
05:53:25|42644.01
05:53:25|42644.01
05:53:26|42644.01
05:53:28|42644.01
05:53:28|42644.
05:53:29|42644.
05:53:31|42644.
05:53:31|42644.
05:53:33|42644.01
05:53:33|42644.01
05:53:35|42644.01
05:53:35|42644.
05:53:36|42644.
05:53:38|42644.
05:53:39|42644.
05:53:40|42644.
05:53:42|42644.01
05:53:42|42644.
05:53:44|42644.01
05:53:44|42644.
05:53:45|42644.01
05:53:46|42644.01
05:53:47|42644.
05:53:48|42644.01
05:53:49|42644.01
05:53:50|42644.
05:53:52|42644.
05:53:53|42644.
05:53:54|42644.01
05:53:54|42644.01
05:53:55|42644.
05:53:56|42644.
05:53:57|42638.
05:53:58|42636.42
05:53:59|42632.01
05:54:01|42631.1
05:54:02|42631.11
05:54:02|42630.37
05:54:04|42630.38
05:54:05|42630.38
05:54:06|42630.37
05:54:07|42630.37
05:54:08|42630.37
05:54:10|42630.37
05:54:11|42630.37
05:54:12|42630.16
05:54:12|42630.16
05:54:14|42630.16
05:54:14|42630.17
05:54:16|42630.16
05:54:16|42630.16
05:54:18|42630.17
05:54:18|42630.16
05:54:20|42630.16
05:54:20|42630.16
05:54:22|42630.16
05:54:23|42630.16
05:54:24|42630.17
05:54:25|42630.17
05:54:26|42630.16
05:54:27|42630.17
05:54:28|42626.61
05:54:29|42626.62
05:54:30|42625.38
05:54:31|42630.16
05:54:32|42630.16
05:54:33|42630.16
05:54:34|42630.15
05:54:36|42630.15
05:54:36|42630.15
05:54:37|42630.15
05:54:38|42630.15
05:54:39|42636.47
05:54:41|42636.46
05:54:41|42636.46
05:54:42|42636.47
05:54:43|42636.47
05:54:44|42636.46
05:54:45|42636.47
05:54:47|42636.46
05:54:47|42636.46
05:54:48|42636.46
05:54:49|42636.46
05:54:51|42636.47
05:54:52|42636.46
05:54:52|42636.46
05:54:53|42636.46
05:54:54|42636.47
05:54:55|42636.46
05:54:57|42636.46
05:54:58|42636.47
05:54:59|42638.59
05:55:01|42638.6
05:55:02|42638.59
05:55:03|42640.39
05:55:03|42640.39
05:55:05|42640.39
05:55:06|42639.46
05:55:07|42639.45
05:55:10|42639.45
05:55:11|42639.46
05:55:12|42639.45
05:55:12|42639.45
05:55:14|42639.45
05:55:14|42639.45
05:55:15|42639.45
05:55:16|42639.45
05:55:18|42639.45
05:55:18|42645.02
05:55:20|42647.99
05:55:21|42647.99
05:55:21|42647.99
05:55:22|42647.99
05:55:23|42647.99
05:55:25|42648.
05:55:25|42648.
05:55:27|42647.99
05:55:27|42648.
05:55:29|42647.99
05:55:30|42639.54
05:55:31|42639.45
05:55:32|42639.45
05:55:33|42614.04
05:55:33|42611.11
05:55:34|42606.
05:55:35|42606.01
05:55:36|42606.
05:55:38|42606.
05:55:38|42606.01
05:55:39|42607.54
05:55:41|42607.55
05:55:41|42607.54
05:55:43|42607.54
05:55:43|42607.55
05:55:45|42607.54
05:55:45|42612.61
05:55:47|42615.61
05:55:48|42615.61
05:55:48|42615.62
05:55:49|42615.61
05:55:51|42615.61
05:55:52|42615.61
05:55:53|42615.61
05:55:53|42616.
05:55:55|42616.
05:55:56|42616.01
05:55:56|42616.01
05:55:59|42616.01
05:56:00|42616.
05:56:00|42616.
05:56:01|42616.
05:56:02|42616.01
05:56:04|42616.
05:56:05|42616.01
05:56:06|42624.32
05:56:07|42631.03
05:56:08|42638.14
05:56:10|42638.13
05:56:10|42638.13
05:56:11|42638.14
05:56:13|42638.13
05:56:14|42638.13
05:56:15|42638.17
05:56:15|42638.16
05:56:16|42632.7
05:56:17|42632.7
05:56:18|42632.7
05:56:19|42632.7
05:56:20|42632.7
05:56:21|42632.71
05:56:23|42632.7
05:56:23|42632.71
05:56:24|42632.71
05:56:25|42632.71
05:56:26|42632.71
05:56:27|42632.71
05:56:28|42632.7
05:56:29|42632.7
05:56:31|42632.71
05:56:31|42632.71
05:56:32|42634.29
05:56:33|42635.09
05:56:34|42635.09
05:56:35|42635.1
05:56:36|42635.09
05:56:38|42635.09
05:56:39|42635.09
05:56:39|42635.09
05:56:41|42635.09
05:56:42|42633.5
05:56:42|42633.5
05:56:44|42627.19
05:56:44|42620.39
05:56:45|42620.3
05:56:46|42620.31
05:56:47|42620.3
05:56:48|42620.31
05:56:50|42620.31
05:56:50|42620.3
05:56:51|42620.3
05:56:52|42620.3
05:56:53|42620.31
05:56:54|42620.3
05:56:55|42620.3
05:56:58|42620.3
05:56:58|42620.31
05:56:59|42620.31
05:57:01|42620.3
05:57:02|42620.31
05:57:02|42620.3
05:57:04|42620.3
05:57:05|42620.3
05:57:06|42620.31
05:57:06|42620.31
05:57:08|42620.3
05:57:08|42620.31
05:57:10|42620.3
05:57:11|42620.3
05:57:11|42620.3
05:57:12|42618.18
05:57:14|42618.17
05:57:14|42618.17
05:57:15|42617.46
05:57:17|42617.46
05:57:17|42617.47
05:57:19|42614.77
05:57:20|42614.77
05:57:21|42613.97
05:57:21|42613.86
05:57:22|42613.85
05:57:24|42613.85
05:57:25|42613.85
05:57:26|42612.01
05:57:26|42611.2
05:57:28|42609.66
05:57:28|42609.66
05:57:30|42609.67
05:57:31|42609.66
05:57:32|42609.66
05:57:32|42604.33
05:57:34|42600.47
05:57:35|42599.18
05:57:36|42598.2
05:57:36|42598.01
05:57:38|42598.02
05:57:38|42598.02
05:57:40|42598.01
05:57:40|42598.01
05:57:42|42598.01
05:57:43|42598.02
05:57:44|42598.02
05:57:45|42598.01
05:57:46|42598.01
05:57:47|42598.02
05:57:48|42598.01
05:57:49|42598.01
05:57:49|42598.02
05:57:50|42598.01
05:57:52|42592.43
05:57:52|42591.1
05:57:54|42588.73
05:57:55|42588.73
05:57:55|42588.72
05:57:57|42588.73
05:57:57|42588.73
05:57:58|42591.99
05:57:59|42592.
05:58:01|42591.99
05:58:02|42592.
05:58:02|42592.
05:58:04|42592.
05:58:05|42593.52
05:58:06|42593.51
05:58:07|42593.51
05:58:08|42593.51
05:58:09|42593.51
05:58:10|42593.52
05:58:11|42593.52
05:58:12|42593.51
05:58:13|42593.52
05:58:14|42593.52
05:58:15|42593.51
05:58:16|42593.51
05:58:17|42593.51
05:58:19|42593.51
05:58:20|42598.01
05:58:21|42598.02
05:58:22|42598.01
05:58:23|42598.01
05:58:23|42598.02
05:58:25|42598.01
05:58:26|42598.02
05:58:27|42598.02
05:58:28|42598.01
05:58:29|42598.01
05:58:30|42598.02
05:58:31|42598.01
05:58:32|42598.01
05:58:34|42598.01
05:58:34|42598.02
05:58:36|42596.35
05:58:37|42596.35
05:58:37|42596.35
05:58:39|42596.35
05:58:40|42596.35
05:58:40|42596.35
05:58:41|42596.35
05:58:42|42596.36
05:58:43|42596.35
05:58:44|42596.36
05:58:45|42596.35
05:58:46|42596.35
05:58:47|42596.35
05:58:48|42596.35
05:58:49|42596.36
05:58:50|42596.36
05:58:51|42596.35
05:58:52|42592.37
05:58:53|42595.97
05:58:54|42596.35
05:58:55|42596.35
05:58:56|42596.35
05:58:57|42596.35
05:59:00|42596.35
05:59:01|42596.35
05:59:02|42607.11
05:59:02|42607.01
05:59:03|42602.72
05:59:05|42602.72
05:59:05|42602.72
05:59:06|42602.73
05:59:07|42602.72
05:59:09|42602.73
05:59:10|42602.72
05:59:11|42602.73
05:59:13|42602.72
05:59:14|42602.73
05:59:14|42602.73
05:59:15|42602.72
05:59:16|42602.73
05:59:17|42602.73
05:59:19|42602.73
05:59:19|42602.72
05:59:20|42602.73
05:59:21|42602.73
05:59:22|42602.73
05:59:24|42602.72
05:59:24|42602.72
05:59:25|42595.86
05:59:26|42594.01
05:59:28|42592.62
05:59:29|42592.63
05:59:29|42592.62
05:59:31|42592.62
05:59:32|42592.63
05:59:33|42592.63
05:59:34|42592.63
05:59:34|42592.62
05:59:36|42592.63
05:59:37|42592.62
05:59:37|42592.63
05:59:39|42592.62
05:59:40|42592.63
05:59:41|42592.62
05:59:41|42592.62
05:59:44|42592.63
05:59:45|42592.63
05:59:46|42592.62
05:59:47|42592.62
05:59:48|42592.63
05:59:49|42592.62
05:59:50|42592.62
05:59:51|42592.62
05:59:52|42592.62
05:59:53|42592.62
05:59:54|42592.63
05:59:55|42592.63
05:59:56|42592.63
05:59:57|42592.63
05:59:58|42592.63
06:00:00|42592.63
06:00:01|42592.63
06:00:02|42592.63
06:00:03|42592.62
06:00:04|42592.62
06:00:05|42592.63
06:00:06|42592.63
06:00:07|42592.63
06:00:09|42592.62
06:00:10|42592.63
06:00:10|42592.62
06:00:11|42592.63
06:00:12|42592.63
06:00:14|42592.62
06:00:14|42592.62
06:00:15|42592.62
06:00:16|42592.62
06:00:17|42592.63
06:00:18|42592.63
06:00:19|42592.62
06:00:20|42592.62
06:00:22|42592.62
06:00:22|42596.13
06:00:23|42598.34
06:00:24|42598.34
06:00:25|42598.34
06:00:26|42598.3
06:00:27|42598.3
06:00:28|42598.3
06:00:29|42598.3
06:00:30|42598.31
06:00:31|42598.31
06:00:32|42598.3
06:00:33|42598.31
06:00:34|42598.3
06:00:35|42598.3
06:00:37|42598.31
06:00:37|42598.31
06:00:38|42598.31
06:00:39|42598.3
06:00:41|42598.3
06:00:41|42598.31
06:00:42|42598.3
06:00:43|42598.31
06:00:44|42598.31
06:00:45|42598.3
06:00:46|42598.31
06:00:48|42598.31
06:00:48|42598.31
06:00:50|42598.3
06:00:51|42598.31
06:00:51|42598.31
06:00:52|42598.31
06:00:54|42598.31
06:00:54|42598.31
06:00:55|42598.31
06:00:56|42598.31
06:00:57|42598.31
06:00:58|42598.3
06:01:00|42598.3
06:01:02|42598.31
06:01:03|42598.31
06:01:03|42598.31
06:01:05|42598.31
06:01:05|42598.3
06:01:06|42598.31
06:01:08|42598.3
06:01:08|42598.31
06:01:09|42598.3
06:01:11|42598.31
06:01:11|42598.3
06:01:12|42598.3
06:01:14|42598.3
06:01:14|42593.59
06:01:16|42591.23
06:01:17|42591.24
06:01:18|42591.24
06:01:19|42591.23
06:01:19|42591.23
06:01:20|42591.24
06:01:22|42591.23
06:01:23|42591.23
06:01:23|42591.23
06:01:24|42591.24
06:01:25|42591.24
06:01:26|42591.23
06:01:28|42591.23
06:01:29|42591.24
06:01:29|42591.23
06:01:31|42591.23
06:01:31|42591.23
06:01:32|42591.24
06:01:34|42591.23
06:01:35|42591.24
06:01:36|42591.23
06:01:37|42589.84
06:01:37|42589.85
06:01:39|42589.85
06:01:39|42589.24
06:01:40|42589.24
06:01:41|42589.25
06:01:42|42589.24
06:01:43|42589.23
06:01:45|42589.23
06:01:46|42589.23
06:01:47|42589.24
06:01:47|42589.24
06:01:49|42589.23
06:01:50|42589.24
06:01:51|42589.23
06:01:52|42589.23
06:01:53|42589.23
06:01:54|42589.23
06:01:54|42589.24
06:01:56|42589.24
06:01:56|42589.24
06:01:58|42589.23
06:01:59|42589.23
06:02:00|42589.23
06:02:02|42589.24
06:02:03|42589.23
06:02:05|42589.23
06:02:05|42589.24
06:02:07|42592.24
06:02:08|42595.99
06:02:09|42595.99
06:02:09|42595.99
06:02:11|42596.
06:02:12|42595.99
06:02:13|42595.99
06:02:13|42595.99
06:02:15|42595.99
06:02:15|42595.99
06:02:17|42595.99
06:02:17|42596.
06:02:18|42595.99
06:02:20|42595.99
06:02:20|42595.99
06:02:22|42595.99
06:02:23|42596.
06:02:23|42596.
06:02:25|42595.99
06:02:25|42595.99
06:02:27|42598.37
06:02:28|42598.38
06:02:29|42598.37
06:02:30|42598.38
06:02:31|42598.37
06:02:32|42598.38
06:02:33|42598.37
06:02:34|42598.38
06:02:35|42598.38
06:02:36|42598.37
06:02:37|42598.37
06:02:38|42598.37
06:02:39|42598.37
06:02:40|42598.37
06:02:41|42598.37
06:02:42|42598.37
06:02:43|42598.37
06:02:44|42598.37
06:02:45|42600.47
06:02:46|42600.5
06:02:48|42600.5
06:02:48|42600.5
06:02:49|42600.5
06:02:51|42600.5
06:02:52|42600.51
06:02:52|42600.5
06:02:53|42600.5
06:02:54|42600.5
06:02:56|42600.5
06:02:57|42600.51
06:02:57|42600.5
06:02:58|42600.5
06:02:59|42606.
06:03:00|42606.
06:03:01|42605.99
06:03:03|42600.51
06:03:04|42600.5
06:03:05|42600.51
06:03:06|42600.5
06:03:07|42600.5
06:03:08|42600.51
06:03:10|42600.51
06:03:11|42600.51
06:03:11|42600.5
06:03:12|42601.1
06:03:13|42601.1
06:03:14|42601.1
06:03:15|42601.11
06:03:16|42601.1
06:03:18|42601.11
06:03:18|42601.1
06:03:20|42601.11
06:03:20|42601.1
06:03:21|42601.11
06:03:22|42601.11
06:03:23|42601.1
06:03:25|42601.11
06:03:25|42601.1
06:03:27|42601.1
06:03:28|42601.1
06:03:29|42601.1
06:03:29|42601.1
06:03:30|42601.1
06:03:31|42601.1
06:03:32|42601.1
06:03:34|42601.1
06:03:35|42601.1
06:03:37|42601.1
06:03:37|42601.11
06:03:38|42601.1
06:03:39|42601.1
06:03:41|42600.46
06:03:41|42600.46
06:03:42|42600.47
06:03:43|42600.46
06:03:44|42600.47
06:03:45|42594.01
06:03:46|42594.01
06:03:47|42594.01
06:03:48|42594.
06:03:49|42594.
06:03:50|42594.
06:03:52|42594.
06:03:53|42594.01
06:03:54|42600.01
06:03:55|42600.01
06:03:55|42600.
06:03:57|42600.01
06:03:58|42600.
06:03:59|42600.01
06:03:59|42600.
06:04:00|42600.
06:04:01|42600.
06:04:03|42600.
06:04:04|42600.01
06:04:05|42600.
06:04:06|42600.01
06:04:08|42600.01
06:04:09|42600.
06:04:09|42600.
06:04:11|42600.01
06:04:11|42600.
06:04:13|42600.
06:04:14|42600.01
06:04:14|42600.
06:04:15|42601.1
06:04:17|42601.1
06:04:18|42601.1
06:04:19|42601.11
06:04:19|42601.1
06:04:20|42601.1
06:04:21|42601.1
06:04:23|42609.02
06:04:23|42615.99
06:04:25|42615.99
06:04:26|42616.
06:04:27|42616.
06:04:28|42615.99
06:04:29|42615.99
06:04:30|42616.05
06:04:30|42616.08
06:04:32|42616.89
06:04:32|42617.99
06:04:33|42619.72
06:04:35|42619.72
06:04:36|42619.72
06:04:37|42619.72
06:04:37|42621.48
06:04:38|42628.
06:04:39|42627.99
06:04:41|42627.99
06:04:42|42628.
06:04:42|42627.99
06:04:44|42627.99
06:04:45|42628.
06:04:46|42631.09
06:04:47|42634.34
06:04:48|42634.33
06:04:49|42634.34
06:04:50|42631.08
06:04:50|42616.15
06:04:52|42614.13
06:04:53|42614.14
06:04:54|42614.13
06:04:54|42614.14
06:04:55|42614.13
06:04:57|42614.13
06:04:58|42614.14
06:05:00|42614.14
06:05:00|42614.13
06:05:01|42614.13
06:05:03|42614.14
06:05:04|42614.13
06:05:05|42614.14
06:05:06|42614.13
06:05:07|42614.13
06:05:07|42614.14
06:05:09|42614.13
06:05:09|42614.13
06:05:11|42614.14
06:05:12|42614.14
06:05:13|42614.13
06:05:14|42614.13
06:05:15|42614.13
06:05:16|42614.13
06:05:17|42612.06
06:05:18|42610.
06:05:19|42610.
06:05:21|42610.
06:05:22|42610.
06:05:23|42610.
06:05:25|42610.
06:05:26|42610.
06:05:27|42610.01
06:05:28|42610.01
06:05:29|42611.03
06:05:30|42611.03
06:05:31|42614.14
06:05:32|42614.14
06:05:33|42614.13
06:05:34|42614.14
06:05:35|42614.13
06:05:36|42614.14
06:05:37|42600.
06:05:38|42578.37
06:05:39|42572.16
06:05:40|42572.16
06:05:41|42572.17
06:05:42|42572.17
06:05:43|42583.56
06:05:44|42583.56
06:05:45|42583.57
06:05:46|42588.49
06:05:47|42588.49
06:05:48|42588.49
06:05:49|42588.49
06:05:50|42588.48
06:05:51|42588.48
06:05:52|42588.48
06:05:54|42588.49
06:05:54|42588.48
06:05:55|42588.49
06:05:56|42588.48
06:05:57|42588.49
06:05:58|42601.07
06:05:59|42601.08
06:06:01|42601.07
06:06:01|42601.07
06:06:02|42601.07
06:06:04|42601.08
06:06:05|42601.07
06:06:06|42601.08
06:06:07|42601.08
06:06:08|42601.07
06:06:09|42601.07
06:06:09|42601.07
06:06:11|42601.08
06:06:11|42601.07
06:06:13|42601.08
06:06:14|42601.07
06:06:15|42601.08
06:06:16|42605.13
06:06:16|42605.13
06:06:18|42605.12
06:06:20|42605.12
06:06:20|42605.12
06:06:21|42605.13
06:06:23|42605.13
06:06:24|42605.12
06:06:25|42605.13
06:06:25|42605.13
06:06:26|42602.
06:06:28|42602.
06:06:29|42602.
06:06:30|42602.
06:06:31|42602.01
06:06:32|42602.
06:06:33|42602.
06:06:34|42602.
06:06:35|42602.
06:06:36|42602.
06:06:37|42602.
06:06:38|42602.
06:06:39|42602.01
06:06:40|42602.
06:06:41|42602.
06:06:43|42602.01
06:06:43|42605.11
06:06:44|42605.12
06:06:46|42605.13
06:06:47|42605.13
06:06:48|42605.12
06:06:48|42605.13
06:06:49|42605.13
06:06:51|42605.13
06:06:52|42605.13
06:06:52|42605.12
06:06:54|42611.1
06:06:55|42617.95
06:06:56|42617.96
06:06:57|42617.95
06:06:58|42617.95
06:06:59|42617.95
06:07:00|42617.96
06:07:00|42617.96
06:07:02|42617.96
06:07:02|42617.95
06:07:05|42625.31
06:07:05|42625.31
06:07:07|42625.32
06:07:08|42625.32
06:07:09|42625.31
06:07:10|42625.32
06:07:11|42625.32
06:07:12|42625.31
06:07:13|42625.31
06:07:14|42625.31
06:07:15|42625.32
06:07:17|42625.31
06:07:17|42625.31
06:07:18|42625.31
06:07:19|42624.72
06:07:21|42624.72
06:07:22|42624.73
06:07:23|42624.72
06:07:23|42624.72
06:07:24|42624.73
06:07:26|42624.72
06:07:27|42624.73
06:07:28|42624.73
06:07:29|42624.72
06:07:29|42624.73
06:07:31|42624.73
06:07:31|42624.73
06:07:32|42624.72
06:07:34|42624.72
06:07:35|42624.72
06:07:36|42624.72
06:07:37|42624.73
06:07:38|42624.73
06:07:40|42624.72
06:07:40|42624.73
06:07:41|42624.73
06:07:42|42624.72
06:07:44|42624.73
06:07:44|42624.72
06:07:45|42624.72
06:07:46|42624.73
06:07:48|42624.72
06:07:48|42624.72
06:07:49|42624.73
06:07:50|42624.73
06:07:52|42624.73
06:07:53|42624.72
06:07:54|42624.72
06:07:55|42624.73
06:07:56|42624.73
06:07:57|42624.73
06:07:58|42624.73
06:07:59|42624.72
06:08:00|42624.73
06:08:01|42624.72
06:08:02|42624.73
06:08:03|42624.73
06:08:04|42624.73
06:08:05|42624.72
06:08:07|42624.72
06:08:08|42624.73
06:08:08|42624.73
06:08:11|42624.73
06:08:12|42624.73
06:08:12|42618.92
06:08:14|42621.73
06:08:15|42621.73
06:08:16|42621.73
06:08:17|42621.73
06:08:18|42621.73
06:08:18|42621.73
06:08:20|42621.73
06:08:21|42621.73
06:08:22|42621.73
06:08:23|42621.73
06:08:24|42621.74
06:08:25|42621.73
06:08:26|42621.73
06:08:27|42621.73
06:08:28|42621.73
06:08:29|42621.73
06:08:30|42621.73
06:08:31|42621.73
06:08:32|42621.73
06:08:33|42621.74
06:08:34|42619.71
06:08:35|42619.61
06:08:36|42616.22
06:08:37|42614.53
06:08:38|42614.53
06:08:39|42614.54
06:08:40|42614.53
06:08:41|42614.53
06:08:42|42614.53
06:08:43|42614.54
06:08:44|42614.54
06:08:45|42614.53
06:08:46|42614.54
06:08:47|42614.54
06:08:48|42614.53
06:08:49|42614.54
06:08:50|42603.36
06:08:51|42598.74
06:08:52|42598.74
06:08:53|42598.73
06:08:54|42598.73
06:08:55|42598.73
06:08:56|42598.74
06:08:57|42598.74
06:08:59|42598.74
06:08:59|42598.74
06:09:00|42598.74
06:09:02|42598.76
06:09:02|42598.76
06:09:03|42604.27
06:09:04|42604.28
06:09:06|42605.57
06:09:07|42605.57
06:09:09|42605.81
06:09:10|42605.8
06:09:10|42605.81
06:09:12|42605.81
06:09:13|42605.81
06:09:14|42605.8
06:09:15|42605.81
06:09:16|42605.81
06:09:17|42605.8
06:09:18|42605.81
06:09:19|42605.81
06:09:20|42605.8
06:09:21|42605.8
06:09:22|42605.81
06:09:23|42605.81
06:09:24|42605.81
06:09:25|42605.8
06:09:26|42605.81
06:09:27|42605.81
06:09:28|42605.81
06:09:29|42605.81
06:09:30|42605.8
06:09:31|42612.85
06:09:32|42612.85
06:09:33|42612.85
06:09:34|42612.84
06:09:36|42612.84
06:09:36|42612.85
06:09:37|42612.85
06:09:38|42612.84
06:09:39|42612.85
06:09:41|42612.85
06:09:42|42612.84
06:09:43|42612.85
06:09:44|42612.85
06:09:45|42612.84
06:09:47|42620.52
06:09:47|42620.71
06:09:48|42620.72
06:09:49|42620.72
06:09:50|42620.71
06:09:51|42620.72
06:09:53|42620.71
06:09:53|42620.71
06:09:54|42621.1
06:09:56|42621.09
06:09:57|42621.1
06:09:58|42621.09
06:09:59|42621.09
06:09:59|42621.1
06:10:01|42621.1
06:10:02|42621.1
06:10:03|42621.1
06:10:04|42621.1
06:10:05|42621.1
06:10:06|42621.1
06:10:08|42621.09
06:10:08|42621.09
06:10:09|42621.09
06:10:11|42621.1
06:10:12|42621.1
06:10:13|42621.09
06:10:14|42621.09
06:10:15|42621.13
06:10:16|42621.13
06:10:17|42621.13
06:10:19|42621.13
06:10:19|42625.31
06:10:20|42625.3
06:10:22|42625.3
06:10:23|42625.31
06:10:24|42625.3
06:10:25|42625.3
06:10:26|42625.31
06:10:27|42625.3
06:10:28|42625.3
06:10:29|42625.31
06:10:30|42625.3
06:10:31|42625.3
06:10:32|42625.3
06:10:33|42625.3
06:10:34|42625.3
06:10:35|42625.3
06:10:36|42625.3
06:10:38|42625.3
06:10:38|42625.3
06:10:40|42625.31
06:10:40|42625.3
06:10:41|42625.3
06:10:43|42625.3
06:10:43|42625.31
06:10:45|42625.3
06:10:46|42625.31
06:10:47|42625.3
06:10:48|42625.31
06:10:49|42625.3
06:10:50|42625.3
06:10:51|42625.31
06:10:52|42625.31
06:10:53|42625.3
06:10:54|42621.09
06:10:55|42621.1
06:10:56|42621.09
06:10:57|42621.09
06:10:58|42621.09
06:10:59|42621.1
06:11:00|42621.09
06:11:02|42621.09
06:11:02|42621.1
06:11:03|42621.1
06:11:04|42622.64
06:11:05|42625.29
06:11:06|42625.29
06:11:08|42625.3
06:11:08|42625.3
06:11:09|42625.29
06:11:12|42625.3
06:11:13|42625.29
06:11:13|42625.3
06:11:15|42625.29
06:11:16|42625.29
06:11:17|42625.29
06:11:18|42625.3
06:11:18|42625.29
06:11:20|42625.3
06:11:21|42625.29
06:11:22|42625.3
06:11:23|42625.29
06:11:24|42625.29
06:11:24|42625.3
06:11:26|42625.25
06:11:27|42623.75
06:11:28|42623.75
06:11:29|42623.42
06:11:30|42623.42
06:11:31|42623.16
06:11:32|42623.17
06:11:33|42623.17
06:11:34|42623.17
06:11:35|42623.16
06:11:36|42623.17
06:11:37|42623.17
06:11:38|42623.16
06:11:39|42623.16
06:11:40|42623.17
06:11:41|42623.17
06:11:42|42623.17
06:11:43|42623.16
06:11:44|42623.16
06:11:45|42623.16
06:11:46|42623.16
06:11:47|42623.17
06:11:48|42623.16
06:11:49|42623.16
06:11:50|42623.16
06:11:51|42623.16
06:11:52|42623.16
06:11:53|42623.16
06:11:54|42623.56
06:11:55|42624.91
06:11:56|42625.3
06:11:57|42625.3
06:11:58|42625.3
06:11:59|42625.29
06:12:00|42625.3
06:12:01|42625.29
06:12:02|42625.3
06:12:03|42625.3
06:12:04|42625.3
06:12:05|42625.29
06:12:06|42625.3
06:12:07|42625.3
06:12:08|42625.29
06:12:10|42625.29
06:12:13|42625.3
06:12:14|42625.29
06:12:15|42625.29
06:12:16|42625.29
06:12:17|42625.29
06:12:18|42625.29
06:12:19|42625.29
06:12:21|42625.3
06:12:21|42625.3
06:12:23|42625.3
06:12:24|42625.3
06:12:24|42625.3
06:12:25|42625.3
06:12:26|42625.29
06:12:28|42625.29
06:12:28|42625.29
06:12:29|42625.25
06:12:31|42625.25
06:12:31|42625.26
06:12:32|42625.26
06:12:33|42625.25
06:12:34|42617.31
06:12:36|42618.02
06:12:37|42618.01
06:12:37|42618.02
06:12:39|42618.02
06:12:39|42618.01
06:12:40|42618.01
06:12:42|42618.01
06:12:42|42618.02
06:12:44|42618.02
06:12:44|42618.02
06:12:45|42618.02
06:12:46|42618.01
06:12:48|42619.39
06:12:48|42619.39
06:12:49|42623.51
06:12:50|42623.5
06:12:51|42623.51
06:12:53|42623.5
06:12:54|42623.5
06:12:55|42623.51
06:12:56|42623.51
06:12:57|42623.51
06:12:58|42623.51
06:12:58|42623.5
06:13:01|42623.5
06:13:01|42623.51
06:13:02|42623.51
06:13:03|42623.5
06:13:05|42623.51
06:13:05|42623.51
06:13:06|42623.51
06:13:08|42623.5
06:13:09|42623.51
06:13:10|42623.51
06:13:11|42623.51
06:13:12|42623.51
06:13:13|42623.5
06:13:14|42623.5
06:13:15|42623.51
06:13:16|42623.51
06:13:17|42623.5
06:13:18|42623.51
06:13:19|42623.5
06:13:20|42623.51
06:13:21|42623.5
06:13:22|42623.5
06:13:24|42623.51
06:13:25|42623.51
06:13:25|42623.51
06:13:27|42623.5
06:13:27|42623.51
06:13:28|42623.51
06:13:30|42623.51
06:13:31|42623.5
06:13:32|42623.5
06:13:32|42623.5
06:13:34|42623.5
06:13:35|42623.5
06:13:36|42623.5
06:13:36|42623.51
06:13:38|42623.5
06:13:38|42623.5
06:13:40|42623.51
06:13:41|42623.5
06:13:42|42623.5
06:13:43|42623.5
06:13:44|42623.5
06:13:45|42623.51
06:13:45|42623.5
06:13:47|42623.51
06:13:48|42623.5
06:13:49|42623.5
06:13:49|42623.5
06:13:51|42623.51
06:13:52|42623.5
06:13:53|42623.5
06:13:54|42621.34
06:13:55|42618.02
06:13:57|42618.02
06:13:57|42618.02
06:13:59|42618.02
06:14:00|42617.07
06:14:00|42617.07
06:14:01|42617.07
06:14:03|42617.08
06:14:03|42617.08
06:14:04|42617.07
06:14:05|42617.07
06:14:06|42617.07
06:14:08|42617.07
06:14:09|42617.07
06:14:11|42617.07
06:14:12|42617.07
06:14:13|42617.07
06:14:15|42617.07
06:14:15|42617.07
06:14:17|42617.08
06:14:18|42617.07
06:14:18|42617.07
06:14:20|42617.07
06:14:21|42617.07
06:14:21|42617.07
06:14:22|42617.04
06:14:23|42617.04
06:14:25|42617.03
06:14:27|42617.03
06:14:27|42617.03
06:14:28|42616.98
06:14:29|42616.99
06:14:30|42616.99
06:14:32|42616.98
06:14:32|42616.98
06:14:33|42616.98
06:14:35|42616.98
06:14:36|42616.99
06:14:36|42616.98
06:14:37|42616.98
06:14:38|42616.92
06:14:39|42616.93
06:14:40|42616.92
06:14:41|42616.92
06:14:42|42616.92
06:14:43|42616.8
06:14:44|42616.81
06:14:45|42616.8
06:14:46|42616.8
06:14:47|42616.8
06:14:48|42616.81
06:14:49|42616.81
06:14:51|42616.81
06:14:51|42616.8
06:14:53|42616.8
06:14:53|42616.8
06:14:54|42616.81
06:14:55|42616.8
06:14:56|42616.8
06:14:57|42616.81
06:14:58|42614.87
06:15:00|42599.77
06:15:00|42599.04
06:15:01|42599.03
06:15:02|42599.04
06:15:03|42599.04
06:15:04|42599.04
06:15:06|42599.04
06:15:06|42599.03
06:15:07|42599.04
06:15:09|42599.04
06:15:10|42599.03
06:15:11|42599.04
06:15:13|42599.76
06:15:14|42599.76
06:15:15|42601.16
06:15:16|42601.17
06:15:17|42601.16
06:15:18|42599.89
06:15:19|42599.9
06:15:20|42599.89
06:15:22|42599.9
06:15:22|42599.89
06:15:23|42599.89
06:15:25|42599.89
06:15:26|42599.89
06:15:26|42599.89
06:15:27|42599.9
06:15:29|42599.03
06:15:29|42599.
06:15:31|42594.28
06:15:31|42594.28
06:15:33|42594.27
06:15:33|42594.27
06:15:35|42594.28
06:15:35|42594.28
06:15:36|42594.27
06:15:38|42594.28
06:15:39|42594.28
06:15:40|42594.27
06:15:41|42594.28
06:15:42|42594.27
06:15:43|42594.27
06:15:44|42594.27
06:15:45|42594.28
06:15:46|42581.93
06:15:47|42581.94
06:15:48|42581.94
06:15:49|42581.59
06:15:50|42581.59
06:15:51|42573.71
06:15:52|42576.01
06:15:53|42576.
06:15:54|42577.59
06:15:55|42577.62
06:15:56|42577.61
06:15:57|42577.62
06:15:58|42577.62
06:15:59|42577.62
06:16:00|42578.39
06:16:01|42579.9
06:16:02|42579.9
06:16:03|42579.9
06:16:04|42579.9
06:16:05|42579.9
06:16:06|42585.69
06:16:07|42585.68
06:16:08|42585.68
06:16:10|42585.68
06:16:11|42585.69
06:16:12|42585.68
06:16:13|42585.68
06:16:14|42585.68
06:16:14|42583.55
06:16:16|42583.55
06:16:17|42583.55
06:16:18|42582.
06:16:19|42579.85
06:16:21|42579.86
06:16:22|42577.07
06:16:22|42577.07
06:16:24|42577.07
06:16:25|42577.07
06:16:26|42577.07
06:16:27|42577.07
06:16:28|42572.
06:16:29|42571.38
06:16:30|42571.38
06:16:31|42571.38
06:16:32|42571.38
06:16:33|42568.
06:16:34|42568.
06:16:35|42562.14
06:16:36|42562.14
06:16:37|42562.15
06:16:38|42562.15
06:16:40|42564.02
06:16:40|42564.01
06:16:41|42564.01
06:16:42|42564.02
06:16:44|42564.01
06:16:45|42564.01
06:16:45|42564.02
06:16:47|42564.02
06:16:48|42564.02
06:16:49|42564.01
06:16:50|42564.02
06:16:51|42564.02
06:16:52|42564.01
06:16:53|42564.01
06:16:54|42564.01
06:16:54|42565.37
06:16:56|42565.43
06:16:57|42565.44
06:16:57|42565.43
06:16:59|42565.43
06:16:59|42565.44
06:17:01|42566.25
06:17:02|42570.38
06:17:03|42570.38
06:17:03|42570.38
06:17:04|42570.38
06:17:06|42570.38
06:17:06|42573.92
06:17:08|42575.1
06:17:09|42575.53
06:17:11|42576.
06:17:12|42576.
06:17:13|42575.99
06:17:14|42576.
06:17:15|42576.
06:17:17|42555.3
06:17:17|42551.1
06:17:18|42551.1
06:17:19|42551.1
06:17:20|42551.11
06:17:22|42551.11
06:17:23|42558.17
06:17:23|42561.28
06:17:25|42563.36
06:17:26|42566.86
06:17:26|42566.86
06:17:28|42566.87
06:17:29|42566.86
06:17:30|42566.86
06:17:31|42566.87
06:17:32|42566.86
06:17:33|42566.87
06:17:34|42566.86
06:17:35|42566.87
06:17:36|42566.86
06:17:37|42566.86
06:17:38|42566.86
06:17:39|42566.87
06:17:40|42566.86
06:17:41|42566.86
06:17:42|42566.86
06:17:44|42566.86
06:17:44|42566.86
06:17:46|42566.86
06:17:48|42566.85
06:17:50|42566.85
06:17:50|42566.85
06:17:53|42555.47
06:17:53|42554.
06:17:54|42554.01
06:17:56|42554.57
06:17:56|42557.72
06:17:57|42557.72
06:17:59|42557.71
06:18:00|42557.39
06:18:00|42557.39
06:18:01|42557.39
06:18:03|42557.39
06:18:03|42562.
06:18:04|42560.76
06:18:06|42560.76
06:18:06|42560.75
06:18:07|42557.49
06:18:08|42556.47
06:18:09|42556.46
06:18:11|42560.62
06:18:12|42560.64
06:18:13|42560.63
06:18:14|42560.63
06:18:15|42560.63
06:18:17|42560.64
06:18:17|42560.63
06:18:19|42560.63
06:18:19|42560.63
06:18:21|42560.63
06:18:22|42560.63
06:18:23|42560.64
06:18:25|42560.64
06:18:25|42560.64
06:18:26|42560.64
06:18:28|42560.63
06:18:29|42560.63
06:18:30|42560.63
06:18:30|42560.63
06:18:31|42560.63
06:18:32|42560.63
06:18:33|42560.63
06:18:35|42560.64
06:18:35|42560.64
06:18:37|42560.64
06:18:37|42560.59
06:18:39|42560.58
06:18:40|42555.28
06:18:41|42555.28
06:18:42|42555.28
06:18:43|42555.28
06:18:44|42555.27
06:18:45|42555.28
06:18:46|42555.27
06:18:47|42555.28
06:18:48|42555.27
06:18:49|42555.27
06:18:50|42555.28
06:18:51|42555.28
06:18:52|42555.27
06:18:53|42556.86
06:18:54|42556.98
06:18:59|42559.09
06:19:00|42559.1
06:19:01|42559.1
06:19:02|42559.1
06:19:03|42559.1
06:19:05|42559.1
06:19:06|42559.1
06:19:06|42559.1
06:19:07|42559.1
06:19:08|42559.09
06:19:09|42557.2
06:19:10|42555.47
06:19:12|42550.38
06:19:14|42550.39
06:19:14|42553.29
06:19:15|42555.47
06:19:17|42555.47
06:19:18|42555.46
06:19:18|42555.46
06:19:20|42555.46
06:19:21|42555.47
06:19:21|42555.46
06:19:23|42555.46
06:19:24|42555.46
06:19:24|42555.47
06:19:26|42551.14
06:19:26|42550.28
06:19:27|42547.37
06:19:28|42547.38
06:19:29|42547.37
06:19:30|42547.37
06:19:32|42547.37
06:19:32|42550.
06:19:34|42550.27
06:19:35|42550.28
06:19:35|42552.91
06:19:37|42552.
06:19:38|42552.
06:19:39|42552.
06:19:40|42550.52
06:19:40|42548.42
06:19:42|42547.38
06:19:43|42526.31
06:19:43|42522.44
06:19:45|42533.24
06:19:45|42533.64
06:19:47|42533.64
06:19:48|42536.35
06:19:49|42536.34
06:19:50|42536.34
06:19:51|42536.33
06:19:52|42536.33
06:19:53|42536.33
06:19:54|42536.33
06:19:54|42536.34
06:19:57|42536.34
06:19:57|42536.34
06:19:58|42536.33
06:20:00|42536.34
06:20:00|42536.33
06:20:01|42539.51
06:20:02|42539.52
06:20:03|42539.52
06:20:04|42539.51
06:20:05|42539.52
06:20:06|42546.44
06:20:07|42549.96
06:20:09|42549.97
06:20:09|42549.97
06:20:10|42549.96
06:20:12|42549.97
06:20:12|42549.97
06:20:14|42549.97
06:20:14|42549.96
06:20:15|42549.96
06:20:17|42549.97
06:20:18|42549.97
06:20:19|42549.96
06:20:20|42549.97
06:20:21|42549.97
06:20:22|42549.96
06:20:23|42549.97
06:20:24|42549.96
06:20:25|42549.97
06:20:26|42549.96
06:20:27|42549.96
06:20:29|42549.97
06:20:29|42549.96
06:20:31|42549.97
06:20:32|42550.
06:20:33|42551.1
06:20:33|42558.95
06:20:35|42558.96
06:20:36|42558.95
06:20:37|42558.96
06:20:38|42558.96
06:20:39|42558.95
06:20:40|42558.95
06:20:41|42558.96
06:20:42|42558.96
06:20:43|42558.96
06:20:44|42562.06
06:20:46|42562.39
06:20:46|42562.39
06:20:47|42562.39
06:20:48|42562.39
06:20:49|42562.4
06:20:50|42562.4
06:20:51|42562.4
06:20:52|42562.4
06:20:53|42564.86
06:20:54|42565.05
06:20:55|42565.05
06:20:56|42565.06
06:20:57|42565.05
06:20:59|42565.06
06:20:59|42565.99
06:21:00|42566.
06:21:01|42571.1
06:21:02|42571.09
06:21:03|42573.62
06:21:04|42573.62
06:21:05|42579.18
06:21:06|42579.17
06:21:07|42579.18
06:21:08|42579.18
06:21:09|42579.17
06:21:10|42579.18
06:21:12|42579.18
06:21:12|42579.17
06:21:14|42579.18
06:21:16|42579.18
06:21:17|42579.18
06:21:18|42579.18
06:21:20|42579.18
06:21:21|42579.17
06:21:22|42579.18
06:21:23|42579.18
06:21:23|42579.18
06:21:25|42579.17
06:21:25|42579.17
06:21:26|42579.18
06:21:27|42573.5
06:21:29|42569.87
06:21:30|42569.87
06:21:31|42569.87
06:21:31|42569.87
06:21:33|42569.87
06:21:34|42569.88
06:21:35|42565.05
06:21:36|42562.4
06:21:38|42562.39
06:21:39|42562.39
06:21:39|42562.4
06:21:41|42564.01
06:21:42|42564.01
06:21:43|42564.01
06:21:44|42567.87
06:21:45|42567.92
06:21:46|42567.93
06:21:47|42567.92
06:21:48|42567.92
06:21:49|42567.92
06:21:50|42567.93
06:21:50|42567.92
06:21:52|42567.93
06:21:53|42567.93
06:21:54|42567.92
06:21:55|42567.92
06:21:56|42567.93
06:21:57|42567.92
06:21:58|42567.92
06:21:58|42567.93
06:22:00|42567.93
06:22:00|42567.93
06:22:02|42567.93
06:22:02|42567.93
06:22:04|42567.92
06:22:06|42567.92
06:22:06|42564.02
06:22:07|42564.02
06:22:08|42564.02
06:22:10|42564.01
06:22:10|42564.02
06:22:12|42564.01
06:22:12|42564.01
06:22:13|42564.02
06:22:14|42564.01
06:22:15|42564.01
06:22:16|42564.02
06:22:17|42564.01
06:22:19|42564.01
06:22:21|42567.96
06:22:21|42567.96
06:22:23|42577.97
06:22:23|42578.32
06:22:25|42578.31
06:22:26|42579.85
06:22:27|42579.84
06:22:28|42579.84
06:22:29|42579.85
06:22:30|42579.85
06:22:31|42579.85
06:22:32|42579.84
06:22:33|42579.91
06:22:34|42579.9
06:22:35|42579.91
06:22:36|42584.07
06:22:37|42585.18
06:22:38|42586.06
06:22:39|42586.07
06:22:40|42586.06
06:22:41|42586.06
06:22:42|42586.07
06:22:43|42586.07
06:22:44|42586.06
06:22:45|42586.06
06:22:46|42586.06
06:22:47|42586.06
06:22:48|42586.06
06:22:49|42586.06
06:22:50|42586.07
06:22:51|42586.06
06:22:52|42586.06
06:22:53|42586.07
06:22:54|42586.07
06:22:55|42586.06
06:22:56|42586.06
06:22:57|42586.06
06:22:58|42586.07
06:22:59|42586.06
06:23:00|42586.05
06:23:01|42586.05
06:23:02|42586.05
06:23:03|42586.06
06:23:04|42586.06
06:23:05|42586.06
06:23:06|42586.05
06:23:07|42586.05
06:23:09|42586.06
06:23:10|42586.06
06:23:10|42586.05
06:23:11|42586.05
06:23:12|42586.05
06:23:13|42586.05
06:23:15|42586.05
06:23:16|42586.06
06:23:18|42586.05
06:23:19|42586.24
06:23:20|42592.37
06:23:20|42592.59
06:23:22|42592.6
06:23:22|42597.38
06:23:24|42597.37
06:23:25|42597.38
06:23:26|42597.37
06:23:27|42597.37
06:23:28|42597.42
06:23:28|42597.41
06:23:31|42597.41
06:23:31|42601.08
06:23:33|42601.09
06:23:33|42601.09
06:23:35|42600.49
06:23:35|42600.49
06:23:36|42600.49
06:23:37|42600.5
06:23:38|42600.49
06:23:39|42600.49
06:23:41|42597.37
06:23:41|42597.37
06:23:42|42597.38
06:23:44|42597.38
06:23:44|42597.38
06:23:45|42597.38
06:23:46|42597.38
06:23:47|42597.38
06:23:48|42597.42
06:23:49|42600.53
06:23:50|42600.61
06:23:51|42607.37
06:23:53|42607.37
06:23:53|42607.36
06:23:54|42607.36
06:23:56|42607.36
06:23:56|42607.36
06:23:57|42607.37
06:23:59|42607.37
06:24:00|42607.37
06:24:01|42607.36
06:24:02|42607.37
06:24:02|42607.36
06:24:03|42607.37
06:24:04|42607.36
06:24:05|42607.36
06:24:07|42607.37
06:24:08|42607.37
06:24:09|42607.37
06:24:09|42607.36
06:24:11|42607.36
06:24:12|42607.36
06:24:13|42610.94
06:24:14|42611.1
06:24:15|42611.09
06:24:17|42613.87
06:24:17|42613.88
06:24:18|42613.88
06:24:19|42613.87
06:24:21|42613.87
06:24:21|42613.87
06:24:22|42613.87
06:24:24|42613.87
06:24:26|42613.87
06:24:27|42613.88
06:24:27|42613.88
06:24:28|42613.87
06:24:29|42613.87
06:24:30|42613.87
06:24:32|42613.88
06:24:32|42613.87
06:24:33|42613.87
06:24:35|42613.88
06:24:36|42613.88
06:24:37|42613.87
06:24:38|42613.87
06:24:39|42613.87
06:24:40|42613.87
06:24:41|42613.87
06:24:42|42613.87
06:24:43|42613.88
06:24:44|42613.88
06:24:45|42613.87
06:24:46|42614.
06:24:48|42614.76
06:24:48|42614.76
06:24:50|42614.76
06:24:51|42614.77
06:24:52|42615.88
06:24:52|42615.93
06:24:53|42615.93
06:24:55|42615.93
06:24:56|42615.93
06:24:56|42622.94
06:24:58|42622.94
06:24:58|42623.42
06:25:00|42623.5
06:25:01|42623.49
06:25:02|42623.5
06:25:02|42625.04
06:25:03|42625.04
06:25:06|42625.03
06:25:06|42625.04
06:25:07|42625.04
06:25:08|42625.04
06:25:10|42625.03
06:25:12|42625.03
06:25:12|42625.04
06:25:14|42625.03
06:25:14|42625.03
06:25:15|42607.36
06:25:17|42606.07
06:25:18|42606.01
06:25:19|42606.
06:25:21|42606.01
06:25:21|42606.
06:25:22|42606.01
06:25:24|42606.
06:25:24|42606.
06:25:25|42609.5
06:25:26|42609.49
06:25:27|42609.49
06:25:28|42609.5
06:25:30|42609.5
06:25:31|42609.49
06:25:31|42609.5
06:25:33|42609.49
06:25:33|42609.49
06:25:34|42609.49
06:25:35|42605.96
06:25:36|42605.97
06:25:37|42605.97
06:25:38|42605.96
06:25:39|42605.97
06:25:40|42605.96
06:25:41|42605.97
06:25:42|42605.97
06:25:44|42605.96
06:25:44|42605.97
06:25:45|42605.97
06:25:46|42611.46
06:25:47|42611.45
06:25:48|42611.45
06:25:50|42611.45
06:25:50|42611.45
06:25:51|42611.45
06:25:53|42611.46
06:25:54|42611.45
06:25:55|42611.45
06:25:56|42611.45
06:25:57|42611.46
06:25:58|42611.45
06:26:00|42615.86
06:26:00|42613.65
06:26:01|42611.98
06:26:03|42611.98
06:26:04|42611.99
06:26:04|42608.43
06:26:05|42607.5
06:26:06|42607.51
06:26:07|42607.51
06:26:09|42607.51
06:26:09|42607.51
06:26:11|42607.51
06:26:11|42607.51
06:26:12|42607.51
06:26:13|42607.51
06:26:14|42607.51
06:26:15|42607.51
06:26:16|42607.5
06:26:18|42607.51
06:26:19|42607.5
06:26:21|42607.51
06:26:21|42607.5
06:26:22|42607.5
06:26:23|42607.5
06:26:25|42607.51
06:26:25|42607.46
06:26:27|42605.97
06:26:28|42605.96
06:26:29|42605.96
06:26:30|42605.96
06:26:30|42605.96
06:26:32|42605.96
06:26:33|42605.96
06:26:34|42605.96
06:26:35|42605.97
06:26:36|42605.96
06:26:37|42605.97
06:26:38|42605.97
06:26:39|42605.97
06:26:41|42605.97
06:26:41|42605.97
06:26:42|42605.96
06:26:44|42605.96
06:26:44|42605.96
06:26:46|42605.96
06:26:46|42605.97
06:26:47|42605.97
06:26:49|42605.96
06:26:49|42611.72
06:26:50|42611.77
06:26:52|42611.76
06:26:53|42611.77
06:26:53|42611.76
06:26:54|42611.76
06:26:55|42611.76
06:26:56|42613.65
06:26:57|42613.66
06:26:59|42614.88
06:26:59|42614.89
06:27:00|42614.88
06:27:01|42618.2
06:27:02|42618.2
06:27:03|42618.2
06:27:04|42612.62
06:27:05|42612.63
06:27:06|42612.63
06:27:07|42604.69
06:27:08|42604.7
06:27:10|42604.7
06:27:10|42604.69
06:27:12|42604.7
06:27:12|42604.7
06:27:13|42604.7
06:27:14|42610.
06:27:16|42609.99
06:27:16|42610.22
06:27:17|42610.22
06:27:20|42613.07
06:27:21|42615.66
06:27:22|42615.76
06:27:23|42615.75
06:27:24|42615.75
06:27:25|42615.76
06:27:26|42615.76
06:27:27|42615.75
06:27:30|42615.75
06:27:32|42615.75
06:27:33|42615.76
06:27:33|42615.75
06:27:35|42615.75
06:27:35|42615.76
06:27:37|42615.75
06:27:38|42615.76
06:27:38|42615.76
06:27:40|42615.75
06:27:41|42615.76
06:27:42|42615.75
06:27:43|42615.75
06:27:44|42615.75
06:27:45|42615.76
06:27:47|42615.75
06:27:47|42615.75
06:27:48|42615.75
06:27:50|42615.75
06:27:51|42615.75
06:27:52|42615.75
06:27:53|42615.75
06:27:53|42615.76
06:27:54|42615.75
06:27:56|42615.76
06:27:57|42621.33
06:27:58|42621.33
06:27:59|42621.33
06:28:00|42621.33
06:28:01|42621.32
06:28:02|42621.33
06:28:03|42621.33
06:28:04|42621.33
06:28:05|42621.33
06:28:06|42621.33
06:28:07|42621.33
06:28:08|42621.33
06:28:09|42621.33
06:28:10|42621.32
06:28:11|42621.32
06:28:12|42621.32
06:28:13|42621.32
06:28:14|42621.29
06:28:15|42617.99
06:28:16|42617.99
06:28:17|42617.98
06:28:18|42617.98
06:28:19|42617.98
06:28:21|42617.99
06:28:22|42617.99
06:28:23|42617.99
06:28:24|42617.98
06:28:25|42617.98
06:28:27|42617.99
06:28:27|42617.99
06:28:29|42617.98
06:28:30|42617.99
06:28:31|42617.99
06:28:32|42617.99
06:28:33|42617.98
06:28:34|42617.99
06:28:36|42617.98
06:28:37|42617.99
06:28:38|42617.98
06:28:39|42617.98
06:28:40|42617.98
06:28:41|42617.99
06:28:42|42617.99
06:28:43|42617.99
06:28:44|42617.99
06:28:45|42617.98
06:28:46|42617.98
06:28:47|42617.99
06:28:48|42617.99
06:28:49|42617.99
06:28:50|42617.99
06:28:51|42617.98
06:28:52|42617.98
06:28:53|42617.99
06:28:54|42617.99
06:28:55|42617.99
06:28:56|42617.98
06:28:57|42617.99
06:28:58|42617.99
06:28:59|42617.99
06:29:01|42617.98
06:29:01|42617.99
06:29:03|42617.98
06:29:04|42617.99
06:29:04|42617.99
06:29:05|42617.99
06:29:07|42617.99
06:29:07|42617.99
06:29:08|42617.99
06:29:09|42617.99
06:29:11|42617.99
06:29:11|42617.99
06:29:12|42617.98
06:29:13|42618.
06:29:14|42618.02
06:29:15|42618.02
06:29:16|42618.02
06:29:18|42625.89
06:29:19|42628.08
06:29:20|42628.04
06:29:21|42628.03
06:29:23|42628.04
06:29:25|42628.04
06:29:26|42628.03
06:29:27|42624.72
06:29:28|42624.68
06:29:29|42624.67
06:29:29|42624.68
06:29:30|42624.67
06:29:31|42624.68
06:29:34|42624.67
06:29:35|42624.68
06:29:36|42624.67
06:29:37|42624.68
06:29:37|42624.67
06:29:39|42624.68
06:29:39|42624.67
06:29:41|42624.68
06:29:42|42624.68
06:29:42|42624.68
06:29:43|42624.67
06:29:45|42625.66
06:29:46|42625.67
06:29:47|42625.67
06:29:48|42625.67
06:29:49|42625.67
06:29:51|42625.66
06:29:51|42625.66
06:29:52|42625.66
06:29:54|42625.66
06:29:54|42625.67
06:29:55|42625.67
06:29:56|42625.67
06:29:58|42625.66
06:30:01|42625.67
06:30:03|42625.66
06:30:04|42625.66
06:30:05|42625.67
06:30:06|42625.66
06:30:07|42625.66
06:30:08|42625.66
06:30:09|42625.67
06:30:10|42625.67
06:30:11|42625.66
06:30:12|42625.66
06:30:13|42625.66
06:30:14|42625.66
06:30:15|42625.66
06:30:16|42625.67
06:30:17|42625.67
06:30:18|42625.67
06:30:19|42625.66
06:30:21|42625.66
06:30:22|42625.66
06:30:24|42625.66
06:30:25|42625.66
06:30:25|42625.67
06:30:26|42625.67
06:30:28|42625.66
06:30:29|42625.67
06:30:30|42625.7
06:30:31|42625.7
06:30:33|42626.25
06:30:33|42626.75
06:30:35|42626.74
06:30:35|42626.74
06:30:36|42626.75
06:30:37|42626.74
06:30:38|42626.86
06:30:39|42626.85
06:30:40|42626.85
06:30:42|42626.86
06:30:43|42626.85
06:30:43|42626.85
06:30:44|42626.86
06:30:45|42626.86
06:30:46|42626.85
06:30:48|42626.85
06:30:48|42626.85
06:30:50|42626.86
06:30:51|42626.85
06:30:51|42626.85
06:30:52|42626.85
06:30:53|42626.86
06:30:54|42626.86
06:30:56|42626.85
06:30:57|42626.86
06:30:57|42626.86
06:30:58|42626.86
06:30:59|42626.86
06:31:00|42626.86
06:31:02|42624.
06:31:02|42622.86
06:31:03|42622.87
06:31:05|42622.86
06:31:05|42622.86
06:31:06|42622.87
06:31:07|42622.87
06:31:08|42622.87
06:31:09|42622.86
06:31:10|42622.86
06:31:12|42622.86
06:31:12|42622.86
06:31:13|42622.86
06:31:14|42622.87
06:31:15|42622.87
06:31:16|42622.87
06:31:17|42622.86
06:31:18|42622.86
06:31:19|42622.86
06:31:20|42622.87
06:31:22|42622.87
06:31:24|42622.87
06:31:25|42622.82
06:31:26|42622.82
06:31:26|42622.82
06:31:28|42622.82
06:31:29|42622.82
06:31:31|42622.83
06:31:32|42622.82
06:31:32|42622.83
06:31:34|42622.82
06:31:34|42622.45
06:31:36|42622.46
06:31:36|42622.45
06:31:37|42622.45
06:31:39|42622.45
06:31:39|42622.46
06:31:40|42622.45
06:31:42|42620.27
06:31:43|42618.01
06:31:44|42618.01
06:31:45|42617.32
06:31:46|42616.72
06:31:46|42616.48
06:31:48|42616.47
06:31:49|42615.71
06:31:50|42615.71
06:31:50|42615.71
06:31:51|42615.71
06:31:53|42613.66
06:31:53|42613.59
06:31:54|42613.59
06:31:55|42613.59
06:31:57|42612.15
06:31:57|42612.16
06:31:58|42612.16
06:32:00|42609.22
06:32:00|42609.22
06:32:02|42609.23
06:32:03|42609.23
06:32:04|42609.22
06:32:04|42609.23
06:32:06|42609.23
06:32:07|42609.23
06:32:08|42609.22
06:32:09|42609.22
06:32:10|42609.23
06:32:11|42609.22
06:32:12|42609.22
06:32:12|42609.23
06:32:14|42609.23
06:32:15|42609.23
06:32:16|42609.22
06:32:16|42609.23
06:32:18|42609.22
06:32:19|42609.22
06:32:20|42609.23
06:32:21|42609.23
06:32:21|42609.22
06:32:24|42609.22
06:32:24|42609.22
06:32:25|42609.23
06:32:27|42610.24
06:32:27|42618.02
06:32:29|42618.01
06:32:30|42618.9
06:32:31|42619.19
06:32:32|42619.2
06:32:33|42619.19
06:32:33|42619.2
06:32:34|42619.19
06:32:36|42619.2
06:32:37|42619.19
06:32:38|42619.19
06:32:39|42619.2
06:32:40|42619.2
06:32:41|42619.19
06:32:42|42619.2
06:32:43|42619.2
06:32:44|42619.2
06:32:45|42619.19
06:32:46|42619.19
06:32:47|42619.2
06:32:48|42619.94
06:32:49|42619.95
06:32:50|42619.95
06:32:52|42619.94
06:32:52|42619.95
06:32:54|42619.95
06:32:55|42623.02
06:32:55|42630.85
06:32:56|42630.86
06:32:58|42630.86
06:32:58|42630.85
06:32:59|42630.85
06:33:00|42630.86
06:33:01|42630.86
06:33:02|42630.37
06:33:03|42630.37
06:33:05|42630.37
06:33:05|42630.38
06:33:07|42630.37
06:33:07|42630.37
06:33:08|42630.38
06:33:09|42630.38
06:33:10|42630.38
06:33:11|42630.38
06:33:13|42630.38
06:33:13|42630.37
06:33:15|42630.37
06:33:15|42630.38
06:33:16|42630.37
06:33:18|42630.37
06:33:19|42630.37
06:33:19|42630.37
06:33:21|42630.37
06:33:21|42630.37
06:33:23|42630.37
06:33:25|42630.38
06:33:26|42630.37
06:33:27|42630.38
06:33:27|42630.38
06:33:29|42630.37
06:33:30|42630.38
06:33:31|42630.37
06:33:32|42630.37
06:33:32|42630.37
06:33:35|42630.37
06:33:36|42630.37
06:33:37|42630.37
06:33:37|42630.37
06:33:38|42630.37
06:33:40|42630.37
06:33:41|42630.37
06:33:41|42630.37
06:33:42|42630.37
06:33:44|42630.37
06:33:44|42630.37
06:33:45|42630.37
06:33:46|42630.37
06:33:47|42630.37
06:33:48|42625.
06:33:49|42624.99
06:33:51|42624.99
06:33:52|42624.99
06:33:52|42624.98
06:33:53|42624.99
06:33:54|42624.99
06:33:56|42624.99
06:33:57|42624.98
06:33:57|42624.98
06:33:58|42624.98
06:34:00|42624.98
06:34:00|42624.98
06:34:02|42624.99
06:34:02|42624.98
06:34:03|42624.98
06:34:04|42624.98
06:34:07|42624.99
06:34:07|42624.98
06:34:08|42623.79
06:34:10|42623.79
06:34:11|42623.8
06:34:12|42623.79
06:34:12|42623.8
06:34:13|42623.8
06:34:14|42623.8
06:34:16|42623.8
06:34:16|42623.79
06:34:18|42622.89
06:34:19|42622.88
06:34:20|42622.88
06:34:21|42622.88
06:34:22|42622.88
06:34:24|42622.89
06:34:25|42622.89
06:34:26|42622.88
06:34:27|42622.75
06:34:28|42622.75
06:34:30|42622.75
06:34:30|42622.76
06:34:32|42622.75
06:34:33|42622.75
06:34:34|42622.76
06:34:35|42622.75
06:34:36|42622.76
06:34:37|42622.76
06:34:38|42622.76
06:34:39|42622.75
06:34:40|42622.76
06:34:42|42622.75
06:34:43|42622.76
06:34:43|42622.76
06:34:45|42622.76
06:34:46|42622.75
06:34:47|42622.75
06:34:48|42622.75
06:34:49|42622.75
06:34:50|42622.75
06:34:51|42622.75
06:34:52|42622.75
06:34:53|42622.76
06:34:54|42622.76
06:34:55|42622.76
06:34:56|42622.76
06:34:57|42622.75
06:34:58|42622.75
06:34:59|42622.76
06:35:00|42622.76
06:35:01|42622.76
06:35:02|42622.76
06:35:04|42622.76
06:35:04|42622.75
06:35:05|42622.76
06:35:06|42622.75
06:35:07|42622.75
06:35:08|42622.75
06:35:09|42622.76
06:35:10|42622.76
06:35:11|42622.76
06:35:12|42622.71
06:35:13|42622.71
06:35:14|42622.72
06:35:15|42622.71
06:35:16|42622.72
06:35:17|42622.71
06:35:18|42622.71
06:35:20|42622.71
06:35:20|42622.72
06:35:21|42622.72
06:35:23|42622.72
06:35:24|42622.72
06:35:26|42622.64
06:35:26|42622.59
06:35:28|42622.59
06:35:28|42622.59
06:35:29|42622.59
06:35:31|42613.48
06:35:31|42612.6
06:35:33|42612.61
06:35:34|42612.61
06:35:34|42613.97
06:35:35|42613.97
06:35:36|42613.97
06:35:37|42613.96
06:35:38|42613.96
06:35:39|42613.97
06:35:41|42613.97
06:35:42|42613.97
06:35:43|42613.96
06:35:44|42613.97
06:35:45|42613.96
06:35:46|42613.97
06:35:48|42613.97
06:35:49|42616.67
06:35:49|42616.71
06:35:50|42616.72
06:35:51|42616.71
06:35:52|42616.71
06:35:53|42616.71
06:35:55|42616.71
06:35:55|42616.71
06:35:57|42616.71
06:35:57|42616.71
06:35:59|42616.71
06:35:59|42616.71
06:36:00|42616.72
06:36:01|42616.72
06:36:02|42616.71
06:36:03|42616.71
06:36:04|42616.72
06:36:06|42616.71
06:36:06|42616.71
06:36:07|42616.71
06:36:09|42616.71
06:36:10|42616.72
06:36:11|42616.71
06:36:12|42616.71
06:36:12|42619.99
06:36:14|42619.99
06:36:15|42620.
06:36:16|42620.
06:36:17|42619.99
06:36:18|42620.
06:36:19|42619.99
06:36:20|42620.
06:36:21|42619.99
06:36:22|42619.99
06:36:23|42619.99
06:36:24|42619.99
06:36:26|42620.
06:36:26|42620.
06:36:28|42620.
06:36:29|42620.
06:36:29|42619.99
06:36:31|42619.99
06:36:32|42620.88
06:36:34|42620.87
06:36:34|42620.88
06:36:35|42620.88
06:36:36|42620.87
06:36:38|42620.88
06:36:38|42620.88
06:36:40|42620.87
06:36:40|42624.99
06:36:42|42629.73
06:36:43|42629.98
06:36:44|42629.98
06:36:45|42629.97
06:36:46|42629.98
06:36:46|42629.98
06:36:48|42629.98
06:36:48|42629.98
06:36:50|42629.98
06:36:50|42629.97
06:36:51|42629.98
06:36:52|42629.97
06:36:53|42629.97
06:36:54|42629.97
06:36:55|42629.97
06:36:56|42629.97
06:36:58|42629.97
06:36:58|42629.97
06:36:59|42629.97
06:37:00|42629.96
06:37:01|42629.96
06:37:03|42629.97
06:37:04|42629.96
06:37:05|42629.97
06:37:06|42629.96
06:37:07|42629.96
06:37:08|42629.96
06:37:09|42629.96
06:37:10|42629.97
06:37:11|42629.97
06:37:12|42629.97
06:37:13|42629.96
06:37:14|42629.97
06:37:15|42629.97
06:37:16|42629.96
06:37:17|42629.96
06:37:18|42629.96
06:37:19|42629.97
06:37:20|42629.96
06:37:21|42629.96
06:37:22|42629.97
06:37:23|42629.97
06:37:25|42629.96
06:37:26|42629.97
06:37:27|42629.96
06:37:28|42629.97
06:37:29|42629.96
06:37:30|42629.97
06:37:31|42629.96
06:37:32|42629.96
06:37:33|42629.96
06:37:34|42629.97
06:37:36|42629.96
06:37:37|42629.96
06:37:38|42629.96
06:37:39|42629.96
06:37:40|42629.96
06:37:41|42629.96
06:37:42|42629.96
06:37:43|42629.96
06:37:44|42629.97
06:37:45|42629.96
06:37:47|42625.68
06:37:47|42625.68
06:37:48|42625.68
06:37:50|42625.68
06:37:50|42625.69
06:37:51|42625.69
06:37:53|42625.68
06:37:53|42625.69
06:37:55|42625.69
06:37:55|42625.69
06:37:57|42625.69
06:37:57|42625.69
06:37:58|42625.68
06:38:00|42625.69
06:38:01|42625.69
06:38:01|42625.68
06:38:02|42625.68
06:38:03|42625.68
06:38:05|42625.68
06:38:05|42625.69
06:38:06|42625.69
06:38:07|42625.68
06:38:09|42625.68
06:38:10|42625.68
06:38:10|42625.69
06:38:11|42625.69
06:38:12|42625.68
06:38:14|42625.68
06:38:15|42624.92
06:38:15|42624.92
06:38:16|42624.92
06:38:18|42624.91
06:38:18|42624.92
06:38:20|42624.91
06:38:20|42624.91
06:38:22|42624.92
06:38:22|42624.92
06:38:23|42624.92
06:38:25|42624.91
06:38:27|42624.91
06:38:28|42624.91
06:38:29|42624.91
06:38:31|42624.92
06:38:32|42624.91
06:38:32|42624.91
06:38:34|42624.91
06:38:35|42624.91
06:38:36|42624.91
06:38:37|42624.91
06:38:38|42624.91
06:38:39|42624.92
06:38:40|42624.92
06:38:41|42624.91
06:38:42|42624.92
06:38:43|42624.92
06:38:44|42624.92
06:38:45|42624.92
06:38:46|42624.91
06:38:47|42624.91
06:38:48|42624.92
06:38:49|42624.91
06:38:50|42624.91
06:38:51|42624.91
06:38:52|42624.91
06:38:53|42624.91
06:38:54|42624.91
06:38:55|42624.92
06:38:56|42624.91
06:38:57|42624.91
06:38:58|42624.91
06:38:59|42624.91
06:39:00|42624.92
06:39:01|42624.92
06:39:02|42624.92
06:39:03|42624.92
06:39:04|42624.91
06:39:05|42624.91
06:39:06|42624.91
06:39:08|42624.91
06:39:08|42624.92
06:39:10|42624.92
06:39:11|42624.92
06:39:11|42624.92
06:39:13|42624.92
06:39:14|42624.91
06:39:14|42624.91
06:39:15|42624.91
06:39:16|42624.91
06:39:18|42624.91
06:39:18|42624.91
06:39:19|42624.91
06:39:21|42624.91
06:39:22|42624.91
06:39:22|42624.91
06:39:24|42624.91
06:39:25|42624.92
06:39:27|42624.92
06:39:28|42624.92
06:39:29|42624.92
06:39:30|42624.92
06:39:31|42624.91
06:39:33|42624.92
06:39:33|42624.91
06:39:34|42624.92
06:39:36|42624.92
06:39:36|42624.92
06:39:38|42624.91
06:39:38|42624.92
06:39:39|42624.92
06:39:40|42624.92
06:39:41|42624.92
06:39:42|42624.92
06:39:44|42624.92
06:39:44|42624.91
06:39:45|42624.91
06:39:46|42624.92
06:39:48|42624.91
06:39:49|42624.91
06:39:50|42624.92
06:39:51|42624.91
06:39:52|42624.92
06:39:53|42624.92
06:39:54|42624.91
06:39:55|42624.92
06:39:56|42624.91
06:39:57|42624.91
06:39:58|42624.91
06:39:59|42624.92
06:40:01|42624.91
06:40:01|42624.92
06:40:02|42624.92
06:40:04|42624.92
06:40:04|42624.91
06:40:05|42624.91
06:40:06|42624.92
06:40:07|42624.91
06:40:08|42624.92
06:40:09|42624.92
06:40:10|42624.91
06:40:11|42624.92
06:40:12|42624.92
06:40:13|42624.92
06:40:14|42624.91
06:40:15|42624.92
06:40:16|42624.92
06:40:17|42624.91
06:40:18|42621.
06:40:19|42621.01
06:40:20|42621.
06:40:21|42621.
06:40:22|42621.
06:40:23|42621.01
06:40:24|42621.
06:40:25|42621.
06:40:27|42621.
06:40:28|42621.
06:40:29|42621.01
06:40:30|42621.01
06:40:31|42621.
06:40:32|42621.
06:40:33|42621.
06:40:34|42621.
06:40:35|42621.
06:40:36|42621.
06:40:37|42621.
06:40:38|42621.01
06:40:39|42621.01
06:40:40|42621.
06:40:41|42621.01
06:40:42|42620.96
06:40:43|42620.97
06:40:44|42620.96
06:40:45|42620.97
06:40:46|42620.97
06:40:47|42620.97
06:40:49|42620.96
06:40:50|42620.96
06:40:51|42620.96
06:40:51|42620.96
06:40:53|42620.96
06:40:54|42620.97
06:40:54|42620.96
06:40:55|42620.97
06:40:57|42620.97
06:40:58|42620.97
06:40:59|42620.96
06:41:00|42620.96
06:41:01|42620.97
06:41:02|42619.52
06:41:03|42619.53
06:41:03|42619.53
06:41:04|42619.53
06:41:05|42619.52
06:41:07|42615.01
06:41:08|42614.75
06:41:09|42614.75
06:41:10|42614.75
06:41:11|42614.75
06:41:11|42614.75
06:41:13|42614.74
06:41:14|42614.75
06:41:15|42614.74
06:41:16|42614.74
06:41:16|42614.74
06:41:18|42614.75
06:41:18|42614.75
06:41:19|42614.75
06:41:20|42614.75
06:41:21|42614.74
06:41:23|42614.75
06:41:24|42614.74
06:41:25|42614.74
06:41:26|42614.74
06:41:26|42614.75
06:41:28|42614.75
06:41:29|42614.74
06:41:31|42614.75
06:41:32|42614.74
06:41:33|42614.74
06:41:34|42614.74
06:41:35|42614.74
06:41:35|42614.74
06:41:37|42614.75
06:41:38|42614.75
06:41:39|42614.74
06:41:40|42614.75
06:41:41|42614.74
06:41:43|42614.74
06:41:44|42614.74
06:41:44|42614.75
06:41:46|42614.75
06:41:46|42614.75
06:41:48|42614.74
06:41:48|42614.74
06:41:50|42614.74
06:41:50|42614.74
06:41:51|42614.75
06:41:52|42614.75
06:41:53|42614.74
06:41:55|42614.75
06:41:55|42614.75
06:41:56|42614.74
06:41:57|42614.75
06:41:59|42614.75
06:41:59|42614.75
06:42:01|42614.75
06:42:01|42614.74
06:42:03|42614.74
06:42:03|42614.75
06:42:04|42614.74
06:42:05|42614.74
06:42:06|42614.75
06:42:07|42614.75
06:42:08|42614.74
06:42:09|42614.74
06:42:11|42614.74
06:42:11|42614.75
06:42:13|42614.75
06:42:13|42614.74
06:42:14|42614.73
06:42:15|42614.74
06:42:16|42614.74
06:42:18|42614.73
06:42:19|42614.73
06:42:20|42614.73
06:42:21|42614.74
06:42:21|42614.74
06:42:22|42614.69
06:42:24|42595.47
06:42:25|42595.47
06:42:25|42595.47
06:42:26|42595.46
06:42:28|42595.47
06:42:29|42595.47
06:42:30|42595.47
06:42:31|42595.47
06:42:32|42595.46
06:42:34|42595.46
06:42:35|42595.47
06:42:35|42593.72
06:42:37|42592.61
06:42:38|42592.61
06:42:39|42592.61
06:42:40|42592.6
06:42:41|42592.61
06:42:42|42592.61
06:42:43|42592.61
06:42:44|42592.6
06:42:45|42592.6
06:42:46|42592.61
06:42:47|42592.61
06:42:48|42592.61
06:42:48|42592.61
06:42:50|42592.6
06:42:50|42592.6
06:42:51|42592.6
06:42:53|42592.61
06:42:54|42588.06
06:42:55|42588.06
06:42:56|42588.06
06:42:57|42588.07
06:42:58|42588.06
06:42:59|42588.07
06:43:00|42588.07
06:43:01|42588.06
06:43:03|42588.07
06:43:03|42588.06
06:43:04|42588.06
06:43:06|42588.07
06:43:06|42588.06
06:43:07|42588.07
06:43:09|42588.06
06:43:09|42588.06
06:43:10|42588.06
06:43:11|42588.07
06:43:13|42588.07
06:43:13|42588.07
06:43:14|42588.06
06:43:15|42588.06
06:43:16|42588.06
06:43:17|42588.06
06:43:18|42588.07
06:43:19|42588.07
06:43:20|42588.07
06:43:21|42588.06
06:43:22|42588.07
06:43:23|42588.06
06:43:25|42588.06
06:43:25|42588.07
06:43:26|42588.07
06:43:27|42588.06
06:43:29|42588.06
06:43:30|42588.06
06:43:31|42588.06
06:43:33|42588.06
06:43:33|42588.06
06:43:35|42586.24
06:43:36|42586.24
06:43:38|42586.25
06:43:39|42582.02
06:43:39|42582.01
06:43:41|42582.01
06:43:42|42578.11
06:43:43|42578.11
06:43:44|42575.75
06:43:45|42575.75
06:43:46|42575.75
06:43:47|42575.74
06:43:48|42575.74
06:43:49|42575.74
06:43:50|42575.74
06:43:51|42575.75
06:43:52|42571.11
06:43:53|42571.11
06:43:54|42571.11
06:43:55|42568.01
06:43:56|42568.
06:43:57|42568.01
06:43:58|42568.
06:43:59|42568.
06:44:00|42568.
06:44:01|42568.01
06:44:02|42568.
06:44:03|42568.
06:44:04|42570.
06:44:05|42570.65
06:44:06|42570.64
06:44:07|42570.65
06:44:08|42570.64
06:44:09|42570.64
06:44:10|42570.65
06:44:11|42570.64
06:44:12|42570.64
06:44:13|42570.64
06:44:14|42568.27
06:44:15|42568.16
06:44:16|42568.17
06:44:17|42568.17
06:44:18|42568.17
06:44:20|42570.65
06:44:20|42570.64
06:44:21|42570.64
06:44:23|42570.64
06:44:23|42570.64
06:44:24|42570.65
06:44:26|42570.65
06:44:26|42570.65
06:44:27|42568.18
06:44:32|42568.17
06:44:33|42568.17
06:44:34|42568.17
06:44:35|42568.17
06:44:36|42568.17
06:44:37|42568.17
06:44:38|42568.18
06:44:39|42566.52
06:44:40|42566.51
06:44:40|42566.51
06:44:42|42566.52
06:44:43|42566.51
06:44:44|42566.52
06:44:45|42566.51
06:44:46|42566.51
06:44:47|42566.52
06:44:48|42566.52
06:44:49|42566.55
06:44:50|42570.64
06:44:51|42570.65
06:44:53|42570.65
06:44:53|42570.65
06:44:55|42570.65
06:44:56|42570.65
06:44:57|42570.65
06:44:58|42570.64
06:44:59|42578.
06:45:00|42578.
06:45:01|42578.
06:45:02|42578.
06:45:03|42576.62
06:45:04|42576.36
06:45:05|42571.53
06:45:06|42571.54
06:45:07|42571.54
06:45:08|42571.54
06:45:09|42571.54
06:45:10|42571.53
06:45:11|42571.54
06:45:11|42571.53
06:45:13|42571.53
06:45:14|42571.53
06:45:15|42571.54
06:45:15|42571.53
06:45:17|42571.53
06:45:18|42571.54
06:45:19|42571.54
06:45:20|42571.54
06:45:21|42571.54
06:45:22|42571.54
06:45:23|42571.54
06:45:23|42571.54
06:45:24|42571.54
06:45:26|42571.54
06:45:27|42571.54
06:45:27|42571.53
06:45:28|42571.54
06:45:30|42571.54
06:45:31|42571.54
06:45:33|42571.54
06:45:34|42571.54
06:45:35|42566.55
06:45:35|42566.55
06:45:37|42566.55
06:45:37|42566.55
06:45:38|42566.55
06:45:39|42566.55
06:45:40|42566.55
06:45:42|42566.23
06:45:43|42571.53
06:45:45|42571.53
06:45:46|42571.53
06:45:46|42571.54
06:45:47|42571.54
06:45:48|42571.53
06:45:49|42571.53
06:45:50|42571.54
06:45:51|42571.54
06:45:52|42571.54
06:45:53|42571.53
06:45:54|42571.53
06:45:55|42571.54
06:45:57|42571.53
06:45:57|42571.54
06:45:58|42571.53
06:46:00|42571.53
06:46:00|42572.3
06:46:01|42572.3
06:46:02|42572.3
06:46:03|42580.28
06:46:04|42580.94
06:46:06|42581.1
06:46:06|42588.8
06:46:08|42588.8
06:46:09|42588.8
06:46:10|42595.09
06:46:11|42595.08
06:46:11|42595.08
06:46:13|42595.08
06:46:13|42595.08
06:46:15|42598.22
06:46:16|42598.92
06:46:17|42598.92
06:46:18|42598.92
06:46:19|42598.91
06:46:19|42598.92
06:46:21|42596.49
06:46:21|42585.46
06:46:22|42585.39
06:46:24|42585.39
06:46:25|42583.27
06:46:25|42583.26
06:46:27|42583.26
06:46:27|42583.27
06:46:28|42583.27
06:46:29|42583.27
06:46:32|42583.27
06:46:33|42583.27
06:46:34|42583.44
06:46:34|42583.43
06:46:36|42583.43
06:46:37|42583.43
06:46:38|42583.43
06:46:38|42583.43
06:46:40|42583.43
06:46:41|42583.44
06:46:43|42583.43
06:46:44|42583.44
06:46:45|42583.44
06:46:46|42583.43
06:46:47|42583.44
06:46:48|42583.43
06:46:48|42583.43
06:46:49|42583.46
06:46:51|42583.46
06:46:52|42583.47
06:46:52|42583.46
06:46:54|42583.46
06:46:55|42583.46
06:46:56|42583.46
06:46:57|42583.46
06:46:58|42583.46
06:46:59|42583.47
06:47:00|42584.04
06:47:01|42584.04
06:47:02|42584.04
06:47:03|42584.05
06:47:04|42584.04
06:47:05|42584.04
06:47:06|42584.04
06:47:07|42584.05
06:47:08|42584.04
06:47:09|42584.05
06:47:11|42584.04
06:47:11|42585.
06:47:13|42584.99
06:47:14|42585.
06:47:15|42584.99
06:47:16|42584.99
06:47:17|42585.
06:47:18|42584.99
06:47:19|42584.99
06:47:19|42584.99
06:47:20|42585.
06:47:22|42585.
06:47:23|42584.99
06:47:23|42585.
06:47:25|42584.99
06:47:26|42584.99
06:47:26|42585.
06:47:28|42585.
06:47:29|42585.
06:47:30|42584.99
06:47:30|42585.
06:47:31|42584.99
06:47:34|42584.99
06:47:35|42584.99
06:47:35|42585.
06:47:37|42585.
06:47:38|42584.99
06:47:39|42590.17
06:47:40|42590.17
06:47:41|42590.19
06:47:42|42590.18
06:47:43|42590.19
06:47:44|42590.19
06:47:45|42590.18
06:47:46|42590.18
06:47:47|42590.18
06:47:48|42590.18
06:47:49|42590.19
06:47:51|42590.18
06:47:52|42590.19
06:47:53|42590.19
06:47:54|42590.19
06:47:54|42590.19
06:47:56|42590.19
06:47:56|42590.18
06:47:58|42590.18
06:47:59|42590.18
06:48:00|42590.19
06:48:01|42590.19
06:48:02|42590.18
06:48:02|42590.18
06:48:04|42590.18
06:48:04|42590.18
06:48:06|42595.07
06:48:07|42597.03
06:48:07|42598.2
06:48:09|42605.99
06:48:10|42605.99
06:48:11|42606.
06:48:12|42605.99
06:48:13|42606.
06:48:14|42605.99
06:48:15|42605.99
06:48:16|42605.99
06:48:17|42605.99
06:48:18|42606.
06:48:19|42605.99
06:48:20|42605.99
06:48:21|42606.
06:48:22|42605.99
06:48:23|42605.99
06:48:24|42606.
06:48:25|42605.99
06:48:26|42606.
06:48:27|42606.
06:48:28|42605.99
06:48:29|42606.
06:48:30|42606.
06:48:31|42606.
06:48:32|42606.
06:48:34|42605.99
06:48:35|42606.
06:48:35|42606.
06:48:37|42600.87
06:48:39|42600.87
06:48:40|42600.87
06:48:41|42600.87
06:48:42|42600.87
06:48:43|42600.88
06:48:44|42600.87
06:48:45|42600.88
06:48:46|42600.88
06:48:47|42600.88
06:48:48|42600.87
06:48:49|42600.88
06:48:50|42600.87
06:48:51|42600.87
06:48:52|42600.87
06:48:53|42600.87
06:48:54|42600.88
06:48:55|42600.88
06:48:56|42600.88
06:48:57|42600.88
06:48:58|42600.88
06:48:59|42600.87
06:49:01|42600.87
06:49:01|42600.87
06:49:02|42600.87
06:49:03|42600.88
06:49:04|42600.88
06:49:06|42600.87
06:49:07|42600.87
06:49:08|42600.88
06:49:09|42600.87
06:49:10|42600.88
06:49:11|42600.88
06:49:12|42600.87
06:49:13|42600.87
06:49:13|42600.88
06:49:14|42600.88
06:49:16|42600.87
06:49:17|42600.87
06:49:18|42600.87
06:49:19|42600.88
06:49:20|42600.87
06:49:21|42600.88
06:49:22|42600.87
06:49:23|42600.87
06:49:24|42600.87
06:49:25|42600.87
06:49:27|42600.88
06:49:27|42600.91
06:49:28|42600.91
06:49:29|42600.9
06:49:30|42600.9
06:49:32|42600.9
06:49:33|42600.9
06:49:34|42600.91
06:49:35|42606.03
06:49:37|42608.12
06:49:37|42609.64
06:49:39|42609.85
06:49:40|42609.85
06:49:41|42609.84
06:49:43|42609.84
06:49:43|42609.85
06:49:45|42609.85
06:49:46|42609.84
06:49:46|42609.85
06:49:47|42609.84
06:49:49|42609.84
06:49:50|42609.85
06:49:50|42609.84
06:49:52|42609.85
06:49:52|42609.84
06:49:54|42609.85
06:49:55|42609.84
06:49:56|42609.84
06:49:57|42609.84
06:49:57|42609.84
06:49:59|42609.85
06:50:00|42609.84
06:50:01|42609.84
06:50:01|42609.84
06:50:03|42609.84
06:50:03|42609.84
06:50:05|42600.46
06:50:06|42600.45
06:50:07|42600.46
06:50:08|42600.46
06:50:09|42600.46
06:50:10|42600.46
06:50:11|42600.45
06:50:12|42600.46
06:50:13|42600.46
06:50:14|42600.45
06:50:15|42600.45
06:50:16|42600.46
06:50:16|42600.46
06:50:18|42600.46
06:50:18|42600.46
06:50:19|42600.46
06:50:20|42600.46
06:50:22|42600.46
06:50:23|42600.46
06:50:24|42600.46
06:50:24|42600.46
06:50:25|42600.45
06:50:27|42600.45
06:50:28|42600.45
06:50:29|42600.46
06:50:29|42600.45
06:50:30|42600.46
06:50:32|42600.46
06:50:32|42600.46
06:50:34|42600.46
06:50:36|42597.03
06:50:37|42597.03
06:50:38|42597.04
06:50:38|42597.03
06:50:40|42597.03
06:50:41|42597.04
06:50:42|42597.04
06:50:43|42597.03
06:50:44|42597.04
06:50:45|42597.04
06:50:46|42597.03
06:50:46|42597.04
06:50:48|42597.03
06:50:48|42597.03
06:50:50|42597.03
06:50:51|42597.04
06:50:52|42597.03
06:50:53|42597.03
06:50:55|42597.03
06:50:55|42597.04
06:50:56|42597.04
06:50:57|42597.04
06:50:58|42597.03
06:51:00|42597.03
06:51:00|42597.04
06:51:01|42597.04
06:51:02|42597.03
06:51:04|42597.04
06:51:04|42597.03
06:51:05|42597.04
06:51:06|42597.04
06:51:07|42597.04
06:51:08|42597.03
06:51:10|42597.03
06:51:11|42597.03
06:51:12|42597.04
06:51:13|42597.04
06:51:14|42597.03
06:51:14|42597.03
06:51:16|42597.03
06:51:16|42597.03
06:51:17|42597.03
06:51:18|42597.03
06:51:20|42597.04
06:51:20|42597.03
06:51:21|42597.04
06:51:22|42597.04
06:51:23|42597.04
06:51:25|42597.04
06:51:25|42597.03
06:51:27|42597.03
06:51:28|42597.03
06:51:28|42594.92
06:51:31|42590.35
06:51:32|42590.35
06:51:32|42590.2
06:51:33|42590.19
06:51:34|42590.2
06:51:35|42590.2
06:51:36|42590.2
06:51:38|42590.19
06:51:39|42590.19
06:51:40|42590.19
06:51:41|42590.2
06:51:43|42590.19
06:51:45|42590.2
06:51:46|42590.19
06:51:46|42590.19
06:51:47|42590.2
06:51:48|42590.2
06:51:49|42585.21
06:51:50|42586.26
06:51:52|42586.26
06:51:52|42584.68
06:51:54|42583.27
06:51:54|42579.24
06:51:56|42579.25
06:51:57|42579.24
06:51:58|42579.24
06:51:58|42579.24
06:51:59|42579.24
06:52:01|42579.24
06:52:03|42579.24
06:52:04|42579.24
06:52:04|42579.24
06:52:05|42579.24
06:52:06|42579.25
06:52:08|42576.17
06:52:08|42576.18
06:52:10|42576.17
06:52:10|42576.18
06:52:12|42576.18
06:52:12|42576.17
06:52:14|42576.17
06:52:15|42576.17
06:52:15|42572.46
06:52:17|42568.4
06:52:18|42568.01
06:52:19|42568.
06:52:19|42568.01
06:52:21|42568.01
06:52:21|42562.2
06:52:22|42562.11
06:52:24|42561.11
06:52:25|42561.11
06:52:26|42561.1
06:52:27|42561.11
06:52:28|42561.11
06:52:29|42561.11
06:52:30|42561.1
06:52:31|42561.1
06:52:32|42560.85
06:52:32|42556.53
06:52:34|42556.52
06:52:35|42556.52
06:52:36|42556.52
06:52:37|42556.52
06:52:38|42556.53
06:52:40|42556.52
06:52:41|42556.52
06:52:42|42556.52
06:52:43|42556.52
06:52:44|42556.52
06:52:45|42556.52
06:52:46|42550.98
06:52:47|42550.
06:52:48|42550.
06:52:49|42550.
06:52:50|42550.
06:52:51|42549.68
06:52:52|42549.68
06:52:53|42549.12
06:52:54|42544.66
06:52:55|42544.66
06:52:56|42544.67
06:52:57|42544.66
06:52:58|42544.67
06:52:59|42544.67
06:53:00|42544.66
06:53:01|42544.66
06:53:03|42544.66
06:53:03|42544.67
06:53:04|42544.66
06:53:05|42544.67
06:53:06|42544.66
06:53:08|42544.66
06:53:08|42544.66
06:53:10|42544.66
06:53:11|42544.67
06:53:12|42544.66
06:53:12|42544.67
06:53:13|42544.66
06:53:14|42544.66
06:53:15|42544.66
06:53:17|42544.66
06:53:18|42544.67
06:53:19|42544.66
06:53:20|42544.66
06:53:21|42544.66
06:53:22|42544.67
06:53:23|42544.66
06:53:24|42544.66
06:53:25|42544.66
06:53:26|42544.66
06:53:27|42544.66
06:53:28|42544.67
06:53:29|42544.67
06:53:30|42544.67
06:53:31|42544.67
06:53:32|42544.66
06:53:33|42544.67
06:53:34|42544.67
06:53:35|42544.66
06:53:36|42544.66
06:53:38|42544.66
06:53:38|42544.66
06:53:40|42544.66
06:53:41|42544.66
06:53:42|42544.67
06:53:44|42544.67
06:53:45|42544.67
06:53:46|42544.66
06:53:47|42544.67
06:53:49|42544.67
06:53:49|42544.66
06:53:51|42544.67
06:53:52|42548.47
06:53:52|42548.47
06:53:54|42548.47
06:53:54|42548.48
06:53:56|42548.47
06:53:56|42548.48
06:53:57|42548.47
06:53:59|42548.48
06:54:00|42548.47
06:54:01|42548.47
06:54:02|42548.47
06:54:03|42548.47
06:54:04|42548.47
06:54:05|42548.47
06:54:06|42548.47
06:54:07|42548.48
06:54:08|42544.66
06:54:09|42544.66
06:54:10|42544.67
06:54:11|42544.66
06:54:12|42544.67
06:54:13|42544.67
06:54:14|42544.66
06:54:15|42544.66
06:54:16|42544.67
06:54:17|42544.67
06:54:18|42544.66
06:54:19|42550.
06:54:21|42549.99
06:54:22|42549.99
06:54:22|42549.99
06:54:23|42550.
06:54:25|42550.
06:54:25|42549.99
06:54:27|42549.99
06:54:27|42550.
06:54:28|42550.
06:54:29|42550.
06:54:30|42549.99
06:54:31|42550.86
06:54:32|42550.86
06:54:33|42557.36
06:54:34|42557.37
06:54:35|42557.36
06:54:36|42557.36
06:54:38|42557.37
06:54:38|42557.37
06:54:41|42557.36
06:54:41|42557.37
06:54:43|42559.33
06:54:43|42559.46
06:54:45|42561.09
06:54:47|42561.09
06:54:48|42561.09
06:54:49|42561.09
06:54:50|42565.99
06:54:50|42566.
06:54:52|42565.99
06:54:52|42565.99
06:54:53|42565.99
06:54:54|42566.
06:54:56|42565.99
06:54:57|42566.27
06:54:58|42566.26
06:54:59|42566.26
06:55:00|42566.27
06:55:01|42566.26
06:55:03|42566.26
06:55:03|42566.27
06:55:04|42566.71
06:55:05|42566.72
06:55:07|42566.26
06:55:08|42566.26
06:55:09|42566.26
06:55:10|42566.26
06:55:10|42566.26
06:55:11|42566.18
06:55:12|42566.18
06:55:13|42566.19
06:55:17|42566.18
06:55:17|42566.19
06:55:19|42566.19
06:55:19|42566.71
06:55:20|42566.71
06:55:21|42566.71
06:55:22|42566.71
06:55:23|42566.71
06:55:25|42566.71
06:55:26|42566.72
06:55:26|42566.72
06:55:27|42566.71
06:55:28|42566.71
06:55:29|42566.71
06:55:30|42566.72
06:55:31|42566.71
06:55:32|42566.71
06:55:33|42566.71
06:55:34|42566.71
06:55:35|42566.32
06:55:36|42566.32
06:55:37|42566.33
06:55:38|42566.32
06:55:39|42566.33
06:55:41|42566.33
06:55:42|42566.33
06:55:43|42566.32
06:55:44|42566.32
06:55:45|42566.33
06:55:47|42566.32
06:55:47|42566.33
06:55:48|42566.33
06:55:49|42567.94
06:55:50|42568.
06:55:51|42568.01
06:55:53|42568.48
06:55:53|42570.64
06:55:54|42570.64
06:55:55|42570.63
06:55:56|42570.63
06:55:58|42570.63
06:55:59|42577.09
06:56:00|42577.1
06:56:00|42586.5
06:56:01|42586.49
06:56:03|42586.5
06:56:03|42586.5
06:56:04|42586.49
06:56:05|42586.5
06:56:06|42586.49
06:56:08|42586.49
06:56:08|42586.49
06:56:10|42586.49
06:56:11|42589.67
06:56:12|42589.71
06:56:13|42589.72
06:56:14|42589.71
06:56:15|42589.71
06:56:16|42590.14
06:56:17|42590.19
06:56:18|42590.19
06:56:20|42590.19
06:56:20|42595.33
06:56:21|42596.2
06:56:22|42596.2
06:56:23|42596.21
06:56:24|42596.21
06:56:25|42600.
06:56:26|42600.02
06:56:27|42600.14
06:56:28|42600.15
06:56:29|42600.26
06:56:30|42603.03
06:56:31|42605.86
06:56:32|42605.86
06:56:33|42605.86
06:56:34|42605.87
06:56:35|42605.87
06:56:36|42605.87
06:56:37|42608.39
06:56:38|42608.39
06:56:40|42608.39
06:56:41|42608.4
06:56:42|42608.39
06:56:43|42609.84
06:56:45|42609.84
06:56:46|42609.85
06:56:46|42609.84
06:56:48|42609.84
06:56:48|42609.84
06:56:50|42609.84
06:56:50|42609.84
06:56:52|42609.85
06:56:52|42609.85
06:56:54|42609.85
06:56:54|42609.85
06:56:56|42609.85
06:56:58|42609.85
06:56:59|42609.85
06:57:00|42609.84
06:57:02|42609.84
06:57:03|42609.85
06:57:04|42609.85
06:57:05|42609.84
06:57:05|42609.84
06:57:07|42609.85
06:57:08|42609.84
06:57:09|42609.85
06:57:10|42609.85
06:57:10|42609.85
06:57:12|42609.84
06:57:12|42609.84
06:57:14|42609.84
06:57:15|42609.84
06:57:16|42609.84
06:57:16|42609.84
06:57:18|42604.01
06:57:19|42604.01
06:57:20|42604.01
06:57:21|42604.01
06:57:21|42604.01
06:57:22|42604.01
06:57:24|42604.01
06:57:25|42604.01
06:57:26|42604.01
06:57:27|42604.01
06:57:28|42604.01
06:57:29|42604.01
06:57:30|42606.52
06:57:31|42606.75
06:57:32|42606.75
06:57:33|42606.74
06:57:34|42606.75
06:57:35|42606.75
06:57:36|42606.74
06:57:37|42606.74
06:57:38|42606.74
06:57:39|42606.74
06:57:40|42606.74
06:57:42|42606.74
06:57:43|42606.75
06:57:44|42606.74
06:57:46|42606.74
06:57:46|42606.75
06:57:47|42606.74
06:57:48|42606.74
06:57:50|42606.74
06:57:51|42606.74
06:57:52|42606.74
06:57:53|42602.36
06:57:53|42601.54
06:57:55|42601.54
06:57:56|42601.54
06:57:56|42601.54
06:57:58|42601.55
06:58:00|42601.55
06:58:00|42600.36
06:58:01|42600.37
06:58:02|42600.37
06:58:03|42600.36
06:58:04|42600.37
06:58:06|42600.17
06:58:06|42591.22
06:58:07|42591.23
06:58:09|42591.23
06:58:10|42591.23
06:58:11|42591.22
06:58:12|42591.22
06:58:13|42591.23
06:58:14|42591.23
06:58:14|42591.23
06:58:15|42588.46
06:58:17|42585.76
06:58:17|42585.76
06:58:19|42585.74
06:58:19|42585.74
06:58:21|42585.75
06:58:22|42585.75
06:58:23|42585.75
06:58:24|42585.74
06:58:25|42585.75
06:58:26|42585.75
06:58:27|42585.75
06:58:28|42585.74
06:58:29|42585.74
06:58:30|42585.75
06:58:31|42585.74
06:58:32|42582.42
06:58:33|42582.43
06:58:34|42582.33
06:58:36|42582.33
06:58:36|42582.33
06:58:37|42582.32
06:58:39|42582.33
06:58:39|42582.33
06:58:41|42582.32
06:58:41|42582.32
06:58:43|42581.12
06:58:44|42581.13
06:58:45|42578.1
06:58:47|42572.12
06:58:47|42572.01
06:58:49|42572.
06:58:50|42572.01
06:58:51|42572.01
06:58:51|42572.01
06:58:52|42572.01
06:58:53|42572.
06:58:54|42572.01
06:58:55|42572.01
06:58:56|42568.
06:58:57|42562.31
06:58:58|42562.31
06:58:59|42562.31
06:59:01|42562.32
06:59:02|42562.32
06:59:03|42562.32
06:59:03|42564.02
06:59:04|42564.01
06:59:06|42565.43
06:59:07|42565.44
06:59:07|42564.63
06:59:09|42564.57
06:59:10|42564.56
06:59:11|42564.57
06:59:12|42564.56
06:59:13|42564.56
06:59:14|42564.56
06:59:15|42564.56
06:59:16|42564.56
06:59:17|42564.57
06:59:18|42564.57
06:59:19|42564.57
06:59:20|42564.56
06:59:21|42564.56
06:59:22|42564.56
06:59:23|42564.57
06:59:24|42564.56
06:59:25|42564.56
06:59:26|42564.56
06:59:27|42564.56
06:59:28|42564.56
06:59:29|42564.56
06:59:30|42564.56
06:59:31|42564.56
06:59:32|42564.56
06:59:33|42564.56
06:59:34|42564.56
06:59:35|42564.56
06:59:36|42564.56
06:59:37|42564.56
06:59:38|42564.56
06:59:39|42564.56
06:59:40|42564.56
06:59:41|42564.56
06:59:42|42564.56
06:59:43|42564.56
06:59:44|42564.56
06:59:45|42564.56
06:59:46|42564.56
06:59:48|42564.56
06:59:49|42564.56
06:59:50|42564.56
06:59:51|42564.56
06:59:51|42564.56
06:59:53|42564.56
06:59:54|42564.56
06:59:55|42564.57
06:59:56|42564.56
06:59:56|42564.56
06:59:58|42564.56
06:59:59|42564.56
07:00:00|42564.57
07:00:01|42565.
07:00:02|42564.99
07:00:02|42564.99
07:00:03|42565.
07:00:05|42564.99
07:00:06|42565.
07:00:07|42564.99
07:00:07|42564.99
07:00:09|42565.
07:00:10|42564.99
07:00:11|42564.99
07:00:12|42565.
07:00:13|42564.99
07:00:13|42564.99
07:00:15|42565.
07:00:16|42564.99
07:00:17|42565.
07:00:18|42565.
07:00:19|42564.99
07:00:19|42565.
07:00:21|42565.
07:00:21|42565.
07:00:23|42565.
07:00:24|42564.99
07:00:25|42564.99
07:00:26|42564.99
07:00:27|42564.99
07:00:28|42564.99
07:00:29|42560.37
07:00:30|42560.37
07:00:31|42556.48
07:00:32|42556.48
07:00:33|42556.48
07:00:34|42556.48
07:00:35|42556.48
07:00:36|42556.48
07:00:37|42556.48
07:00:38|42556.49
07:00:39|42556.48
07:00:40|42556.49
07:00:41|42556.49
07:00:42|42556.49
07:00:43|42558.37
07:00:45|42558.37
07:00:46|42563.98
07:00:47|42564.56
07:00:48|42564.55
07:00:49|42564.56
07:00:50|42564.55
07:00:51|42564.55
07:00:52|42564.56
07:00:53|42564.56
07:00:54|42564.55
07:00:55|42564.56
07:00:56|42564.55
07:00:57|42564.55
07:00:58|42564.56
07:00:59|42564.56
07:01:00|42564.56
07:01:01|42564.55
07:01:02|42565.
07:01:03|42565.
07:01:04|42565.
07:01:05|42565.44
07:01:06|42572.03
07:01:07|42572.03
07:01:08|42572.04
07:01:09|42572.04
07:01:10|42572.03
07:01:11|42572.03
07:01:12|42572.04
07:01:13|42572.03
07:01:14|42572.03
07:01:15|42572.03
07:01:16|42572.03
07:01:17|42572.03
07:01:18|42572.04
07:01:19|42572.04
07:01:20|42572.03
07:01:21|42572.04
07:01:22|42572.04
07:01:23|42572.03
07:01:24|42572.04
07:01:25|42572.04
07:01:26|42572.03
07:01:27|42572.04
07:01:28|42572.04
07:01:29|42572.04
07:01:30|42572.03
07:01:31|42572.03
07:01:32|42572.04
07:01:33|42572.03
07:01:34|42572.04
07:01:35|42572.04
07:01:36|42572.04
07:01:37|42572.03
07:01:38|42572.04
07:01:39|42572.04
07:01:40|42572.03
07:01:41|42572.04
07:01:42|42572.03
07:01:43|42572.04
07:01:44|42572.04
07:01:46|42572.03
07:01:47|42572.04
07:01:48|42572.04
07:01:48|42572.03
07:01:50|42572.04
07:01:51|42572.07
07:01:52|42575.31
07:01:52|42575.32
07:01:56|42575.31
07:01:57|42575.31
07:01:57|42575.31
07:01:59|42575.31
07:02:00|42575.32
07:02:01|42575.32
07:02:02|42577.57
07:02:03|42577.56
07:02:04|42577.57
07:02:05|42577.57
07:02:06|42577.56
07:02:07|42577.56
07:02:08|42577.56
07:02:10|42577.57
07:02:11|42577.56
07:02:11|42577.57
07:02:12|42577.56
07:02:14|42577.56
07:02:14|42575.41
07:02:16|42575.33
07:02:17|42575.33
07:02:17|42575.32
07:02:18|42575.32
07:02:19|42575.33
07:02:21|42575.33
07:02:22|42575.33
07:02:23|42575.32
07:02:23|42575.31
07:02:24|42575.32
07:02:25|42574.41
07:02:26|42574.41
07:02:28|42574.41
07:02:29|42574.42
07:02:30|42572.12
07:02:30|42572.11
07:02:32|42572.11
07:02:33|42572.11
07:02:33|42572.11
07:02:35|42572.11
07:02:36|42572.11
07:02:37|42572.11
07:02:37|42572.12
07:02:39|42572.11
07:02:40|42572.12
07:02:40|42572.11
07:02:42|42572.11
07:02:44|42572.11
07:02:44|42572.11
07:02:46|42572.12
07:02:48|42572.12
07:02:49|42572.11
07:02:49|42577.57
07:02:51|42577.56
07:02:52|42577.57
07:02:54|42577.56
07:02:54|42577.56
07:02:55|42577.56
07:02:57|42577.57
07:02:58|42577.57
07:02:59|42577.56
07:03:00|42577.57
07:03:01|42577.57
07:03:03|42577.57
07:03:04|42577.57
07:03:05|42577.57
07:03:05|42577.57
07:03:06|42577.6
07:03:08|42577.6
07:03:09|42577.6
07:03:10|42577.6
07:03:11|42577.6
07:03:12|42577.59
07:03:14|42580.52
07:03:15|42580.51
07:03:15|42580.52
07:03:16|42580.52
07:03:18|42580.52
07:03:18|42580.52
07:03:21|42580.51
07:03:22|42580.51
07:03:23|42580.52
07:03:23|42580.52
07:03:25|42580.51
07:03:25|42580.52
07:03:26|42580.51
07:03:28|42580.51
07:03:29|42580.51
07:03:30|42580.51
07:03:31|42580.51
07:03:32|42580.51
07:03:33|42580.51
07:03:34|42580.52
07:03:35|42580.52
07:03:36|42580.52
07:03:37|42580.52
07:03:38|42580.51
07:03:39|42580.51
07:03:40|42580.52
07:03:41|42580.51
07:03:42|42580.52
07:03:43|42580.51
07:03:44|42580.51
07:03:45|42580.52
07:03:47|42580.51
07:03:49|42580.51
07:03:50|42579.99
07:03:50|42579.99
07:03:52|42579.98
07:03:52|42579.98
07:03:54|42579.98
07:03:54|42579.98
07:03:55|42579.98
07:03:57|42579.98
07:03:59|42579.98
07:03:59|42579.99
07:04:00|42579.98
07:04:02|42579.99
07:04:03|42579.98
07:04:04|42579.98
07:04:06|42579.99
07:04:07|42579.99
07:04:09|42579.98
07:04:10|42579.98
07:04:10|42579.99
07:04:12|42579.98
07:04:12|42579.98
07:04:13|42579.98
07:04:15|42579.98
07:04:15|42579.98
07:04:16|42579.98
07:04:17|42579.98
07:04:19|42579.98
07:04:20|42579.98
07:04:21|42579.98
07:04:21|42579.99
07:04:22|42579.98
07:04:23|42579.99
07:04:25|42579.98
07:04:25|42579.98
07:04:26|42579.99
07:04:27|42579.99
07:04:29|42579.99
07:04:30|42579.99
07:04:31|42579.99
07:04:32|42579.99
07:04:33|42579.98
07:04:33|42579.99
07:04:35|42579.99
07:04:35|42579.98
07:04:37|42579.98
07:04:38|42579.99
07:04:38|42579.98
07:04:39|42579.99
07:04:41|42579.98
07:04:42|42579.99
07:04:43|42579.99
07:04:44|42579.98
07:04:44|42579.98
07:04:47|42579.98
07:04:48|42579.98
07:04:49|42579.98
07:04:51|42579.99
07:04:52|42579.98
07:04:52|42579.98
07:04:55|42579.98
07:04:56|42579.98
07:04:57|42579.98
07:04:58|42579.98
07:04:59|42579.99
07:05:00|42579.99
07:05:01|42579.98
07:05:02|42579.98
07:05:03|42579.98
07:05:04|42579.98
07:05:05|42579.98
07:05:06|42579.98
07:05:07|42579.98
07:05:08|42579.99
07:05:09|42579.99
07:05:10|42579.99
07:05:11|42579.99
07:05:12|42579.99
07:05:13|42580.52
07:05:14|42580.51
07:05:15|42587.19
07:05:16|42587.18
07:05:17|42587.19
07:05:18|42587.18
07:05:19|42587.18
07:05:20|42587.18
07:05:21|42587.18
07:05:22|42589.78
07:05:23|42590.3
07:05:24|42590.3
07:05:25|42590.3
07:05:26|42590.3
07:05:27|42590.31
07:05:28|42590.3
07:05:30|42590.31
07:05:30|42590.3
07:05:32|42590.3
07:05:33|42590.3
07:05:34|42590.3
07:05:35|42590.31
07:05:36|42590.3
07:05:37|42595.07
07:05:38|42595.52
07:05:39|42596.24
07:05:40|42596.25
07:05:41|42596.25
07:05:42|42596.25
07:05:43|42596.24
07:05:44|42596.24
07:05:45|42596.24
07:05:47|42597.18
07:05:49|42598.
07:05:50|42597.99
07:05:51|42598.
07:05:52|42598.
07:05:53|42598.
07:05:54|42598.
07:05:55|42599.01
07:05:56|42599.01
07:05:57|42599.02
07:05:58|42599.01
07:06:00|42599.04
07:06:00|42601.08
07:06:02|42601.08
07:06:02|42601.08
07:06:04|42601.07
07:06:05|42601.1
07:06:05|42601.37
07:06:07|42601.53
07:06:07|42601.53
07:06:08|42610.
07:06:09|42609.99
07:06:10|42610.
07:06:11|42609.99
07:06:13|42609.99
07:06:14|42610.
07:06:15|42609.99
07:06:15|42610.
07:06:17|42609.99
07:06:17|42609.99
07:06:19|42610.
07:06:19|42609.99
07:06:20|42610.
07:06:22|42610.
07:06:22|42609.99
07:06:24|42609.99
07:06:26|42609.99
07:06:27|42609.99
07:06:28|42609.99
07:06:29|42609.99
07:06:30|42610.
07:06:31|42610.
07:06:32|42607.95
07:06:33|42607.95
07:06:35|42607.95
07:06:35|42607.95
07:06:36|42607.95
07:06:37|42607.95
07:06:38|42607.95
07:06:39|42607.91
07:06:40|42607.91
07:06:41|42607.91
07:06:42|42607.91
07:06:44|42607.91
07:06:44|42607.06
07:06:46|42607.05
07:06:46|42602.46
07:06:48|42600.73
07:06:49|42600.73
07:06:50|42600.73
07:06:51|42600.73
07:06:52|42600.73
07:06:53|42600.73
07:06:55|42600.73
07:06:55|42600.73
07:06:57|42600.73
07:06:58|42600.73
07:06:58|42600.73
07:06:59|42600.73
07:07:00|42600.73
07:07:02|42600.74
07:07:03|42600.74
07:07:04|42600.74
07:07:05|42601.37
07:07:06|42603.03
07:07:07|42603.03
07:07:08|42603.04
07:07:09|42603.04
07:07:10|42603.03
07:07:11|42603.04
07:07:13|42603.03
07:07:13|42603.03
07:07:14|42601.07
07:07:15|42601.07
07:07:16|42601.07
07:07:17|42601.07
07:07:18|42601.07
07:07:20|42601.07
07:07:21|42601.07
07:07:22|42601.08
07:07:23|42601.07
07:07:23|42601.08
07:07:25|42601.07
07:07:26|42601.07
07:07:27|42601.08
07:07:28|42601.07
07:07:29|42601.08
07:07:30|42601.07
07:07:30|42601.07
07:07:32|42601.07
07:07:32|42601.07
07:07:33|42601.08
07:07:34|42601.07
07:07:36|42601.07
07:07:37|42601.07
07:07:37|42601.07
07:07:39|42595.52
07:07:40|42593.79
07:07:40|42593.8
07:07:41|42593.79
07:07:43|42593.8
07:07:44|42593.79
07:07:46|42593.79
07:07:46|42593.79
07:07:47|42593.79
07:07:48|42593.8
07:07:50|42593.79
07:07:51|42596.65
07:07:52|42596.67
07:07:53|42596.67
07:07:54|42600.92
07:07:54|42604.97
07:07:56|42604.97
07:07:57|42604.99
07:07:58|42604.99
07:07:58|42604.99
07:07:59|42604.99
07:08:01|42605.02
07:08:02|42605.01
07:08:03|42607.96
07:08:03|42607.98
07:08:05|42614.74
07:08:06|42614.74
07:08:06|42614.75
07:08:08|42619.52
07:08:08|42619.53
07:08:10|42619.52
07:08:11|42619.52
07:08:12|42619.52
07:08:13|42619.52
07:08:14|42618.02
07:08:15|42616.01
07:08:16|42616.
07:08:17|42616.
07:08:18|42616.
07:08:19|42616.
07:08:20|42616.01
07:08:21|42616.01
07:08:22|42616.
07:08:23|42616.01
07:08:24|42616.
07:08:25|42616.
07:08:26|42616.01
07:08:27|42616.
07:08:28|42616.01
07:08:29|42616.09
07:08:30|42616.08
07:08:31|42618.58
07:08:32|42618.58
07:08:33|42618.58
07:08:34|42618.59
07:08:35|42618.59
07:08:36|42618.58
07:08:37|42618.58
07:08:38|42618.58
07:08:39|42618.58
07:08:40|42618.58
07:08:41|42618.58
07:08:42|42618.58
07:08:43|42618.59
07:08:44|42618.58
07:08:45|42618.58
07:08:46|42618.59
07:08:47|42618.65
07:08:49|42618.65
07:08:49|42618.65
07:08:51|42618.65
07:08:52|42618.66
07:08:53|42618.65
07:08:54|42618.66
07:08:55|42618.66
07:08:55|42618.66
07:08:57|42618.66
07:08:58|42618.66
07:08:59|42618.66
07:09:00|42618.66
07:09:01|42618.65
07:09:02|42618.65
07:09:03|42618.65
07:09:04|42618.65
07:09:05|42618.65
07:09:06|42618.66
07:09:07|42618.66
07:09:08|42618.66
07:09:09|42618.65
07:09:10|42618.65
07:09:11|42618.66
07:09:12|42618.66
07:09:13|42618.66
07:09:14|42618.65
07:09:15|42618.65
07:09:16|42618.65
07:09:18|42618.65
07:09:18|42618.65
07:09:20|42618.66
07:09:21|42618.65
07:09:22|42618.65
07:09:22|42618.65
07:09:23|42618.65
07:09:25|42618.66
07:09:25|42618.65
07:09:26|42618.66
07:09:27|42618.65
07:09:28|42618.66
07:09:29|42618.66
07:09:31|42618.66
07:09:31|42618.66
07:09:32|42618.65
07:09:33|42618.65
07:09:35|42618.65
07:09:36|42618.65
07:09:37|42618.74
07:09:37|42620.99
07:09:38|42620.99
07:09:40|42620.99
07:09:41|42621.
07:09:42|42621.
07:09:43|42620.99
07:09:44|42620.99
07:09:45|42620.99
07:09:46|42620.99
07:09:46|42620.99
07:09:48|42621.
07:09:49|42621.
07:09:50|42621.
07:09:52|42620.99
07:09:53|42620.99
07:09:54|42620.99
07:09:55|42621.
07:09:56|42621.
07:09:57|42620.99
07:09:58|42620.99
07:09:58|42621.
07:10:00|42621.
07:10:01|42620.99
07:10:02|42621.
07:10:03|42621.
07:10:04|42621.
07:10:06|42621.
07:10:06|42621.
07:10:07|42621.
07:10:09|42621.
07:10:09|42621.59
07:10:11|42621.6
07:10:11|42621.6
07:10:13|42621.59
07:10:13|42621.59
07:10:14|42621.59
07:10:15|42621.59
07:10:16|42621.59
07:10:18|42621.6
07:10:19|42621.59
07:10:20|42621.6
07:10:20|42621.59
07:10:21|42621.6
07:10:22|42621.59
07:10:23|42621.6
07:10:25|42621.59
07:10:25|42621.59
07:10:27|42621.59
07:10:28|42621.6
07:10:28|42621.6
07:10:29|42621.59
07:10:30|42621.59
07:10:32|42621.6
07:10:33|42621.6
07:10:34|42621.59
07:10:34|42621.59
07:10:35|42621.59
07:10:36|42629.96
07:10:38|42630.96
07:10:39|42630.95
07:10:39|42630.96
07:10:40|42630.95
07:10:41|42629.89
07:10:43|42629.89
07:10:43|42629.9
07:10:44|42629.9
07:10:46|42629.9
07:10:46|42629.89
07:10:48|42629.89
07:10:48|42629.89
07:10:49|42629.89
07:10:51|42629.9
07:10:52|42629.89
07:10:53|42629.89
07:10:54|42629.9
07:10:55|42629.9
07:10:56|42629.9
07:10:57|42629.89
07:10:59|42629.89
07:11:00|42629.9
07:11:01|42629.9
07:11:02|42629.9
07:11:02|42629.9
07:11:03|42629.9
07:11:04|42629.9
07:11:06|42629.9
07:11:07|42629.9
07:11:07|42626.17
07:11:09|42626.13
07:11:09|42626.13
07:11:10|42626.14
07:11:11|42626.13
07:11:13|42626.13
07:11:14|42626.14
07:11:14|42621.55
07:11:16|42621.56
07:11:17|42621.55
07:11:18|42621.55
07:11:19|42621.55
07:11:20|42616.04
07:11:21|42616.01
07:11:22|42616.02
07:11:24|42616.02
07:11:25|42616.01
07:11:26|42616.01
07:11:27|42616.01
07:11:28|42616.02
07:11:29|42616.02
07:11:30|42616.02
07:11:31|42616.02
07:11:32|42616.02
07:11:33|42616.01
07:11:34|42613.88
07:11:35|42613.88
07:11:36|42611.1
07:11:37|42610.42
07:11:38|42610.41
07:11:39|42610.4
07:11:40|42610.41
07:11:41|42610.41
07:11:42|42610.41
07:11:43|42610.4
07:11:44|42610.4
07:11:45|42610.41
07:11:46|42610.4
07:11:47|42610.4
07:11:48|42610.41
07:11:49|42610.4
07:11:50|42610.4
07:11:52|42610.41
07:11:53|42610.41
07:11:54|42610.41
07:11:54|42610.4
07:11:56|42610.4
07:11:56|42610.4
07:11:58|42610.41
07:11:59|42610.4
07:12:01|42610.4
07:12:01|42610.4
07:12:03|42610.41
07:12:03|42610.41
07:12:05|42610.4
07:12:06|42610.41
07:12:07|42610.4
07:12:08|42610.4
07:12:08|42610.4
07:12:10|42610.4
07:12:11|42610.41
07:12:12|42610.41
07:12:13|42610.4
07:12:14|42610.41
07:12:15|42610.41
07:12:16|42610.41
07:12:18|42610.41
07:12:19|42610.4
07:12:20|42610.41
07:12:20|42610.4
07:12:21|42610.4
07:12:23|42610.4
07:12:24|42610.4
07:12:25|42610.4
07:12:26|42610.4
07:12:27|42610.4
07:12:28|42610.4
07:12:30|42610.41
07:12:30|42610.4
07:12:31|42610.41
07:12:33|42610.4
07:12:34|42610.4
07:12:34|42610.4
07:12:36|42610.4
07:12:37|42610.4
07:12:38|42610.4
07:12:39|42610.41
07:12:40|42610.41
07:12:41|42610.4
07:12:42|42610.41
07:12:43|42610.4
07:12:44|42610.4
07:12:45|42610.4
07:12:46|42610.4
07:12:47|42610.4
07:12:48|42610.4
07:12:49|42610.4
07:12:50|42610.4
07:12:51|42610.41
07:12:52|42610.41
07:12:54|42610.4
07:12:55|42610.4
07:12:57|42610.4
07:12:58|42610.4
07:12:58|42610.41
07:13:00|42610.41
07:13:01|42610.41
07:13:02|42610.41
07:13:03|42610.43
07:13:04|42610.44
07:13:04|42610.44
07:13:06|42610.43
07:13:06|42610.44
07:13:08|42610.44
07:13:09|42610.43
07:13:10|42617.72
07:13:12|42617.71
07:13:12|42617.72
07:13:14|42617.72
07:13:15|42617.72
07:13:16|42617.71
07:13:17|42617.71
07:13:18|42617.71
07:13:19|42617.71
07:13:20|42617.72
07:13:21|42617.72
07:13:22|42617.71
07:13:23|42617.71
07:13:23|42617.72
07:13:24|42617.71
07:13:26|42617.71
07:13:26|42617.71
07:13:27|42617.72
07:13:29|42617.71
07:13:30|42617.71
07:13:31|42617.71
07:13:32|42617.72
07:13:33|42617.71
07:13:34|42617.72
07:13:35|42617.72
07:13:36|42617.72
07:13:37|42617.72
07:13:38|42617.72
07:13:39|42617.72
07:13:40|42617.71
07:13:41|42617.72
07:13:42|42617.71
07:13:43|42617.71
07:13:44|42617.71
07:13:45|42617.71
07:13:46|42617.71
07:13:48|42617.72
07:13:48|42617.72
07:13:49|42626.1
07:13:50|42626.1
07:13:51|42626.11
07:13:52|42626.1
07:13:53|42626.1
07:13:54|42626.11
07:13:56|42626.1
07:13:57|42626.1
07:13:57|42626.11
07:13:58|42626.1
07:14:00|42626.1
07:14:01|42626.1
07:14:02|42626.11
07:14:03|42626.1
07:14:05|42626.11
07:14:06|42626.1
07:14:06|42626.11
07:14:07|42626.09
07:14:09|42626.1
07:14:09|42626.09
07:14:10|42626.09
07:14:12|42626.09
07:14:12|42623.98
07:14:13|42623.97
07:14:14|42623.97
07:14:15|42623.97
07:14:17|42623.97
07:14:17|42623.97
07:14:19|42623.98
07:14:20|42623.97
07:14:20|42623.97
07:14:22|42623.97
07:14:23|42623.97
07:14:24|42623.97
07:14:24|42623.98
07:14:26|42623.98
07:14:27|42623.97
07:14:28|42623.98
07:14:29|42630.1
07:14:30|42630.11
07:14:31|42630.1
07:14:31|42630.1
07:14:33|42630.1
07:14:34|42630.1
07:14:35|42630.1
07:14:35|42630.1
07:14:37|42630.1
07:14:38|42630.11
07:14:39|42630.1
07:14:40|42630.11
07:14:41|42630.1
07:14:42|42630.1
07:14:43|42630.1
07:14:44|42630.1
07:14:45|42630.1
07:14:46|42630.1
07:14:47|42630.1
07:14:48|42630.1
07:14:49|42630.1
07:14:50|42630.11
07:14:51|42630.1
07:14:52|42630.11
07:14:53|42630.1
07:14:55|42630.1
07:14:56|42630.1
07:14:58|42630.1
07:14:59|42630.1
07:15:00|42630.1
07:15:00|42630.1
07:15:01|42630.11
07:15:03|42630.11
07:15:04|42630.11
07:15:05|42630.11
07:15:05|42630.1
07:15:07|42630.1
07:15:07|42630.11
07:15:09|42630.1
07:15:10|42630.11
07:15:11|42625.24
07:15:11|42624.26
07:15:13|42624.26
07:15:14|42624.26
07:15:15|42624.27
07:15:16|42624.27
07:15:16|42624.27
07:15:18|42624.26
07:15:19|42624.27
07:15:21|42624.26
07:15:21|42624.26
07:15:22|42624.27
07:15:23|42624.26
07:15:24|42624.26
07:15:25|42624.27
07:15:26|42624.26
07:15:27|42624.27
07:15:28|42624.27
07:15:30|42624.26
07:15:30|42624.26
07:15:31|42624.27
07:15:32|42624.27
07:15:33|42624.27
07:15:35|42624.26
07:15:36|42624.26
07:15:37|42624.26
07:15:37|42621.33
07:15:38|42620.57
07:15:39|42620.57
07:15:40|42620.56
07:15:41|42620.56
07:15:42|42620.56
07:15:43|42620.56
07:15:45|42620.56
07:15:46|42620.56
07:15:46|42620.55
07:15:48|42620.55
07:15:49|42620.55
07:15:49|42620.56
07:15:51|42620.56
07:15:52|42620.56
07:15:53|42620.55
07:15:54|42620.56
07:15:54|42620.55
07:15:56|42620.55
07:15:57|42620.55
07:15:59|42620.55
07:16:00|42620.55
07:16:01|42620.56
07:16:02|42620.55
07:16:02|42620.55
07:16:04|42620.55
07:16:05|42620.55
07:16:06|42620.55
07:16:07|42620.55
07:16:08|42620.56
07:16:09|42620.55
07:16:10|42620.55
07:16:11|42620.94
07:16:12|42620.94
07:16:12|42620.93
07:16:14|42620.93
07:16:15|42620.94
07:16:16|42621.03
07:16:17|42621.02
07:16:18|42621.03
07:16:19|42621.02
07:16:20|42621.08
07:16:21|42621.07
07:16:22|42621.07
07:16:23|42621.08
07:16:23|42626.39
07:16:24|42627.46
07:16:26|42627.46
07:16:27|42627.46
07:16:28|42627.47
07:16:29|42627.47
07:16:30|42627.46
07:16:31|42627.46
07:16:33|42627.46
07:16:33|42627.46
07:16:34|42627.47
07:16:35|42627.46
07:16:36|42627.46
07:16:37|42627.46
07:16:38|42627.47
07:16:39|42627.46
07:16:40|42627.46
07:16:41|42627.47
07:16:42|42627.46
07:16:43|42627.47
07:16:45|42627.46
07:16:45|42627.46
07:16:46|42627.46
07:16:48|42627.46
07:16:49|42627.47
07:16:50|42627.46
07:16:51|42627.46
07:16:52|42627.46
07:16:53|42627.46
07:16:54|42626.67
07:16:55|42622.02
07:16:56|42620.95
07:16:58|42620.94
07:16:59|42620.94
07:17:00|42620.94
07:17:00|42620.95
07:17:01|42620.94
07:17:02|42620.94
07:17:04|42620.94
07:17:05|42620.94
07:17:06|42620.94
07:17:06|42620.94
07:17:08|42620.95
07:17:09|42620.94
07:17:10|42620.95
07:17:11|42620.94
07:17:12|42620.
07:17:13|42620.
07:17:15|42620.
07:17:16|42614.
07:17:17|42614.
07:17:17|42614.
07:17:18|42614.
07:17:20|42615.91
07:17:20|42615.99
07:17:22|42616.
07:17:23|42615.99
07:17:24|42616.
07:17:24|42615.99
07:17:25|42615.99
07:17:26|42616.
07:17:27|42616.
07:17:29|42618.52
07:17:30|42622.03
07:17:30|42622.03
07:17:32|42622.02
07:17:33|42622.03
07:17:33|42622.02
07:17:35|42622.02
07:17:35|42622.02
07:17:36|42622.02
07:17:37|42622.02
07:17:38|42622.02
07:17:39|42622.07
07:17:41|42624.15
07:17:42|42626.01
07:17:43|42626.01
07:17:43|42626.01
07:17:45|42626.01
07:17:46|42626.01
07:17:47|42626.02
07:17:48|42626.02
07:17:48|42626.02
07:17:50|42626.02
07:17:50|42626.02
07:17:52|42626.02
07:17:52|42626.02
07:17:54|42626.01
07:17:55|42626.01
07:17:55|42626.02
07:17:57|42626.02
07:17:59|42626.01
07:17:59|42626.01
07:18:01|42626.01
07:18:02|42626.01
07:18:03|42626.01
07:18:04|42626.02
07:18:05|42626.01
07:18:06|42626.02
07:18:07|42626.01
07:18:08|42626.01
07:18:10|42626.01
07:18:10|42626.01
07:18:12|42626.01
07:18:12|42626.01
07:18:13|42626.01
07:18:15|42626.02
07:18:15|42626.02
07:18:16|42626.02
07:18:17|42626.01
07:18:18|42626.01
07:18:20|42626.01
07:18:20|42626.02
07:18:21|42626.01
07:18:22|42626.01
07:18:24|42626.01
07:18:24|42626.01
07:18:25|42626.02
07:18:27|42626.01
07:18:27|42626.01
07:18:28|42626.02
07:18:29|42626.01
07:18:30|42626.01
07:18:31|42626.02
07:18:33|42626.01
07:18:33|42626.02
07:18:34|42626.02
07:18:35|42626.02
07:18:36|42627.46
07:18:37|42627.46
07:18:38|42627.46
07:18:39|42627.46
07:18:41|42627.46
07:18:42|42627.47
07:18:43|42627.46
07:18:43|42627.46
07:18:45|42627.57
07:18:45|42630.1
07:18:46|42630.1
07:18:47|42630.1
07:18:48|42630.1
07:18:49|42630.96
07:18:50|42630.96
07:18:51|42630.96
07:18:52|42630.95
07:18:53|42630.95
07:18:54|42630.95
07:18:55|42630.95
07:18:56|42630.95
07:18:57|42630.96
07:18:59|42630.95
07:19:00|42630.95
07:19:02|42630.95
07:19:03|42630.96
07:19:04|42630.96
07:19:05|42630.96
07:19:06|42631.09
07:19:07|42633.99
07:19:08|42634.32
07:19:09|42634.31
07:19:10|42634.31
07:19:11|42634.31
07:19:12|42634.31
07:19:13|42634.31
07:19:14|42634.32
07:19:15|42634.31
07:19:16|42634.32
07:19:17|42634.31
07:19:18|42634.31
07:19:18|42634.32
07:19:19|42634.31
07:19:21|42634.32
07:19:22|42635.1
07:19:23|42635.1
07:19:24|42635.1
07:19:25|42635.1
07:19:26|42635.1
07:19:27|42635.09
07:19:28|42635.1
07:19:29|42635.09
07:19:30|42635.1
07:19:31|42635.2
07:19:32|42635.2
07:19:33|42635.2
07:19:34|42635.2
07:19:35|42635.2
07:19:36|42635.64
07:19:37|42637.06
07:19:38|42637.13
07:19:39|42637.14
07:19:40|42637.14
07:19:41|42637.14
07:19:42|42637.14
07:19:43|42639.1
07:19:45|42639.1
07:19:45|42639.1
07:19:46|42639.1
07:19:47|42639.1
07:19:48|42639.11
07:19:50|42639.11
07:19:51|42639.11
07:19:51|42639.1
07:19:52|42639.11
07:19:53|42639.11
07:19:54|42639.11
07:19:55|42639.1
07:19:56|42639.11
07:19:57|42639.1
07:19:58|42639.11
07:20:00|42639.11
07:20:03|42639.1
07:20:03|42639.1
07:20:05|42639.1
07:20:06|42639.1
07:20:07|42639.11
07:20:08|42639.1
07:20:09|42639.1
07:20:09|42639.11
07:20:11|42639.1
07:20:12|42639.1
07:20:13|42639.1
07:20:14|42639.1
07:20:14|42639.11
07:20:16|42639.1
07:20:16|42639.1
07:20:18|42639.11
07:20:19|42639.1
07:20:20|42639.11
07:20:21|42639.11
07:20:22|42639.11
07:20:22|42639.1
07:20:24|42639.1
07:20:24|42639.11
07:20:26|42639.1
07:20:27|42639.11
07:20:28|42639.1
07:20:29|42639.11
07:20:30|42639.1
07:20:31|42639.1
07:20:32|42639.11
07:20:32|42639.11
07:20:33|42639.1
07:20:35|42639.11
07:20:36|42639.1
07:20:37|42639.1
07:20:38|42639.1
07:20:39|42640.01
07:20:39|42640.
07:20:41|42640.
07:20:41|42644.56
07:20:43|42644.56
07:20:44|42644.56
07:20:44|42644.56
07:20:45|42644.56
07:20:47|42647.83
07:20:48|42647.83
07:20:49|42647.83
07:20:50|42647.84
07:20:51|42647.83
07:20:52|42647.84
07:20:53|42647.84
07:20:54|42647.83
07:20:55|42647.83
07:20:56|42647.84
07:20:57|42648.31
07:20:58|42656.97
07:20:59|42660.21
07:21:00|42660.2
07:21:02|42662.
07:21:02|42662.
07:21:04|42662.01
07:21:05|42658.6
07:21:06|42658.61
07:21:07|42658.61
07:21:08|42658.61
07:21:09|42652.29
07:21:10|42652.29
07:21:11|42652.29
07:21:12|42652.28
07:21:13|42652.29
07:21:14|42652.29
07:21:15|42650.2
07:21:16|42649.32
07:21:17|42644.57
07:21:18|42644.57
07:21:19|42644.57
07:21:20|42642.14
07:21:21|42637.13
07:21:22|42633.98
07:21:23|42633.98
07:21:24|42632.99
07:21:25|42632.99
07:21:26|42633.
07:21:28|42633.
07:21:28|42633.
07:21:30|42633.
07:21:31|42632.99
07:21:32|42632.99
07:21:33|42633.
07:21:34|42632.99
07:21:35|42632.99
07:21:36|42633.
07:21:37|42633.
07:21:38|42619.79
07:21:39|42618.74
07:21:40|42618.74
07:21:41|42618.54
07:21:42|42618.53
07:21:43|42618.54
07:21:44|42618.54
07:21:45|42618.53
07:21:46|42618.53
07:21:47|42618.53
07:21:48|42618.53
07:21:49|42618.53
07:21:50|42618.53
07:21:51|42618.53
07:21:53|42618.53
07:21:54|42618.53
07:21:54|42618.53
07:21:56|42618.53
07:21:56|42616.
07:21:58|42615.99
07:21:58|42615.99
07:22:00|42615.99
07:22:00|42616.
07:22:02|42616.
07:22:03|42616.
07:22:04|42616.
07:22:05|42616.
07:22:06|42616.
07:22:07|42614.01
07:22:08|42614.01
07:22:09|42614.01
07:22:10|42614.01
07:22:11|42614.01
07:22:12|42610.
07:22:13|42610.
07:22:14|42609.07
07:22:15|42609.08
07:22:16|42608.
07:22:17|42608.01
07:22:18|42607.56
07:22:19|42607.57
07:22:20|42607.57
07:22:21|42607.57
07:22:22|42607.56
07:22:23|42607.57
07:22:24|42607.57
07:22:25|42607.57
07:22:26|42607.56
07:22:27|42607.57
07:22:28|42607.57
07:22:29|42607.53
07:22:30|42607.52
07:22:31|42616.03
07:22:33|42618.53
07:22:34|42618.53
07:22:35|42618.54
07:22:35|42618.54
07:22:36|42618.53
07:22:37|42618.54
07:22:39|42618.54
07:22:40|42618.53
07:22:41|42618.53
07:22:42|42618.54
07:22:43|42618.53
07:22:45|42618.54
07:22:45|42624.77
07:22:46|42624.76
07:22:47|42628.37
07:22:48|42651.09
07:22:49|42652.69
07:22:50|42652.69
07:22:51|42652.92
07:22:52|42652.92
07:22:53|42652.91
07:22:54|42652.91
07:22:56|42652.91
07:22:56|42652.92
07:22:57|42657.69
07:22:59|42657.69
07:22:59|42657.68
07:23:01|42657.69
07:23:01|42657.68
07:23:03|42657.69
07:23:04|42657.69
07:23:04|42657.68
07:23:06|42657.68
07:23:06|42657.68
07:23:08|42657.68
07:23:09|42657.69
07:23:10|42657.68
07:23:11|42656.16
07:23:12|42656.02
07:23:13|42656.01
07:23:14|42656.01
07:23:15|42656.01
07:23:16|42656.01
07:23:17|42656.01
07:23:18|42656.02
07:23:19|42656.01
07:23:20|42656.01
07:23:21|42656.01
07:23:22|42656.01
07:23:23|42656.02
07:23:24|42656.02
07:23:25|42656.02
07:23:26|42656.02
07:23:27|42656.02
07:23:28|42656.01
07:23:29|42656.02
07:23:30|42656.02
07:23:31|42656.01
07:23:32|42656.02
07:23:33|42656.01
07:23:34|42656.01
07:23:35|42656.02
07:23:36|42656.02
07:23:37|42656.02
07:23:39|42656.01
07:23:39|42656.02
07:23:41|42656.02
07:23:41|42656.02
07:23:43|42656.01
07:23:44|42655.82
07:23:45|42655.82
07:23:46|42655.82
07:23:47|42655.83
07:23:48|42656.93
07:23:50|42656.93
07:23:50|42656.93
07:23:51|42656.92
07:23:52|42656.93
07:23:53|42656.93
07:23:55|42656.92
07:23:55|42656.92
07:23:56|42656.92
07:23:57|42656.92
07:23:58|42665.66
07:23:59|42675.58
07:24:00|42668.15
07:24:01|42668.01
07:24:02|42668.
07:24:05|42668.
07:24:05|42659.3
07:24:07|42659.3
07:24:08|42659.3
07:24:08|42659.3
07:24:09|42659.31
07:24:11|42662.12
07:24:12|42662.12
07:24:13|42658.41
07:24:14|42658.41
07:24:15|42658.4
07:24:15|42658.4
07:24:16|42658.41
07:24:17|42658.4
07:24:19|42658.41
07:24:20|42658.4
07:24:21|42662.12
07:24:22|42666.32
07:24:23|42668.4
07:24:24|42668.42
07:24:25|42668.42
07:24:25|42668.41
07:24:27|42668.41
07:24:28|42668.41
07:24:29|42668.41
07:24:30|42665.82
07:24:31|42665.83
07:24:32|42665.83
07:24:33|42665.83
07:24:34|42665.83
07:24:35|42665.82
07:24:36|42669.91
07:24:37|42669.91
07:24:38|42669.9
07:24:39|42669.9
07:24:40|42669.91
07:24:41|42669.91
07:24:42|42669.91
07:24:43|42669.91
07:24:44|42669.9
07:24:45|42669.91
07:24:46|42669.91
07:24:50|42669.9
07:24:50|42669.9
07:24:52|42669.9
07:24:52|42669.9
07:24:54|42669.91
07:24:55|42669.9
07:24:56|42669.91
07:24:56|42669.91
07:24:57|42669.91
07:24:58|42667.51
07:25:00|42667.51
07:25:01|42667.5
07:25:01|42667.5
07:25:02|42667.51
07:25:04|42667.51
07:25:05|42667.5
07:25:07|42667.5
07:25:07|42667.51
07:25:08|42667.5
07:25:09|42667.51
07:25:11|42667.51
07:25:11|42667.5
07:25:12|42667.5
07:25:13|42667.51
07:25:14|42667.5
07:25:16|42667.5
07:25:16|42667.54
07:25:17|42673.18
07:25:18|42673.19
07:25:20|42673.19
07:25:21|42673.18
07:25:22|42673.18
07:25:23|42673.18
07:25:24|42673.18
07:25:24|42673.18
07:25:25|42673.19
07:25:27|42673.19
07:25:27|42673.18
07:25:29|42673.19
07:25:29|42673.18
07:25:30|42673.19
07:25:32|42673.18
07:25:33|42673.19
07:25:33|42673.18
07:25:35|42672.97
07:25:35|42672.98
07:25:36|42672.97
07:25:38|42672.96
07:25:38|42672.96
07:25:39|42672.96
07:25:40|42672.79
07:25:41|42669.44
07:25:42|42669.42
07:25:43|42669.41
07:25:45|42669.42
07:25:46|42669.41
07:25:47|42669.41
07:25:48|42669.42
07:25:49|42669.41
07:25:50|42669.42
07:25:51|42669.42
07:25:52|42669.42
07:25:53|42669.41
07:25:54|42669.41
07:25:56|42688.
07:25:56|42687.99
07:25:57|42694.04
07:25:58|42694.03
07:25:59|42694.03
07:26:00|42682.52
07:26:02|42681.1
07:26:02|42681.1
07:26:03|42681.11
07:26:04|42681.11
07:26:05|42681.92
07:26:07|42682.51
07:26:07|42682.5
07:26:09|42682.51
07:26:10|42682.5
07:26:10|42682.51
07:26:12|42682.51
07:26:13|42682.51
07:26:14|42682.5
07:26:15|42682.51
07:26:16|42682.5
07:26:17|42682.51
07:26:18|42682.51
07:26:19|42682.51
07:26:20|42682.51
07:26:21|42682.5
07:26:21|42682.51
07:26:22|42682.5
07:26:24|42683.99
07:26:24|42683.99
07:26:25|42684.
07:26:26|42683.99
07:26:28|42691.99
07:26:28|42691.69
07:26:30|42691.69
07:26:31|42691.68
07:26:31|42691.69
07:26:33|42691.69
07:26:34|42693.97
07:26:35|42693.96
07:26:36|42693.97
07:26:36|42698.
07:26:38|42698.
07:26:39|42700.
07:26:40|42700.
07:26:41|42700.
07:26:42|42700.
07:26:44|42700.
07:26:45|42700.
07:26:46|42699.99
07:26:47|42699.99
07:26:48|42700.
07:26:48|42699.99
07:26:50|42700.
07:26:50|42700.
07:26:51|42700.
07:26:52|42699.99
07:26:53|42699.99
07:26:55|42699.99
07:26:55|42699.99
07:26:56|42699.99
07:26:57|42700.
07:26:58|42705.09
07:27:00|42705.09
07:27:00|42705.09
07:27:01|42702.99
07:27:02|42702.98
07:27:03|42702.98
07:27:04|42702.99
07:27:06|42702.98
07:27:07|42702.99
07:27:08|42700.
07:27:09|42700.01
07:27:11|42700.
07:27:12|42700.
07:27:13|42699.99
07:27:14|42696.31
07:27:14|42696.3
07:27:16|42688.01
07:27:17|42688.01
07:27:18|42688.01
07:27:19|42688.
07:27:21|42688.
07:27:21|42688.
07:27:23|42688.
07:27:24|42688.
07:27:24|42688.
07:27:26|42688.01
07:27:26|42688.01
07:27:28|42688.
07:27:29|42688.
07:27:29|42688.01
07:27:31|42688.
07:27:31|42688.
07:27:33|42688.01
07:27:33|42688.
07:27:34|42688.
07:27:36|42688.
07:27:36|42688.01
07:27:38|42688.01
07:27:39|42688.01
07:27:40|42688.
07:27:41|42688.01
07:27:41|42688.01
07:27:43|42688.01
07:27:44|42688.01
07:27:45|42688.
07:27:46|42688.01
07:27:47|42688.
07:27:48|42688.
07:27:49|42688.01
07:27:50|42688.01
07:27:50|42688.01
07:27:52|42688.
07:27:53|42688.
07:27:53|42688.
07:27:55|42688.
07:27:56|42688.01
07:27:56|42688.01
07:27:58|42688.01
07:27:59|42688.01
07:28:00|42688.01
07:28:00|42688.42
07:28:01|42688.42
07:28:02|42688.42
07:28:04|42693.62
07:28:05|42693.61
07:28:06|42693.61
07:28:06|42693.61
07:28:09|42698.98
07:28:10|42698.98
07:28:11|42698.98
07:28:12|42698.97
07:28:12|42695.33
07:28:13|42695.33
07:28:15|42695.32
07:28:15|42695.33
07:28:16|42695.32
07:28:17|42695.33
07:28:18|42690.01
07:28:20|42690.01
07:28:21|42690.01
07:28:21|42690.01
07:28:22|42690.01
07:28:23|42690.01
07:28:25|42690.01
07:28:26|42690.01
07:28:27|42690.01
07:28:28|42690.
07:28:28|42690.
07:28:30|42690.
07:28:30|42690.
07:28:31|42690.01
07:28:32|42690.
07:28:34|42690.
07:28:35|42690.01
07:28:35|42690.01
07:28:37|42690.01
07:28:37|42690.
07:28:39|42690.01
07:28:39|42690.01
07:28:40|42690.01
07:28:41|42690.01
07:28:42|42690.
07:28:43|42690.
07:28:44|42690.
07:28:45|42686.01
07:28:46|42686.01
07:28:47|42686.01
07:28:48|42686.01
07:28:49|42686.01
07:28:50|42686.01
07:28:51|42686.
07:28:52|42686.01
07:28:53|42686.01
07:28:54|42686.
07:28:55|42686.
07:28:57|42686.01
07:28:57|42680.25
07:28:58|42677.26
07:28:59|42677.26
07:29:01|42675.63
07:29:01|42675.62
07:29:02|42675.63
07:29:04|42681.99
07:29:04|42681.99
07:29:06|42681.99
07:29:07|42681.99
07:29:08|42682.
07:29:10|42681.99
07:29:11|42681.99
07:29:11|42681.99
07:29:13|42677.71
07:29:14|42677.72
07:29:15|42677.72
07:29:16|42677.72
07:29:17|42677.71
07:29:18|42677.71
07:29:19|42677.72
07:29:20|42677.42
07:29:21|42675.6
07:29:22|42675.58
07:29:23|42675.59
07:29:24|42675.59
07:29:25|42675.59
07:29:26|42675.58
07:29:27|42675.59
07:29:28|42675.58
07:29:29|42675.58
07:29:30|42675.58
07:29:31|42675.58
07:29:32|42675.58
07:29:33|42675.58
07:29:34|42675.59
07:29:35|42675.58
07:29:36|42675.59
07:29:37|42675.58
07:29:38|42675.58
07:29:39|42675.58
07:29:40|42675.59
07:29:41|42675.59
07:29:42|42675.59
07:29:44|42675.58
07:29:44|42675.58
07:29:46|42675.58
07:29:47|42675.58
07:29:47|42675.58
07:29:48|42675.58
07:29:50|42675.58
07:29:51|42675.59
07:29:51|42675.59
07:29:52|42675.58
07:29:53|42675.59
07:29:54|42675.59
07:29:55|42675.59
07:29:57|42675.59
07:29:57|42675.59
07:29:58|42675.58
07:29:59|42675.58
07:30:00|42675.59
07:30:01|42675.59
07:30:03|42675.58
07:30:03|42675.58
07:30:04|42675.59
07:30:06|42675.59
07:30:06|42675.58
07:30:08|42675.58
07:30:09|42675.58
07:30:10|42675.59
07:30:11|42675.59
07:30:13|42675.58
07:30:13|42675.58
07:30:15|42675.59
07:30:16|42675.58
07:30:17|42675.59
07:30:18|42675.59
07:30:19|42675.58
07:30:20|42675.58
07:30:21|42675.55
07:30:22|42675.55
07:30:23|42675.55
07:30:24|42669.23
07:30:25|42669.23
07:30:26|42669.23
07:30:27|42669.23
07:30:28|42669.23
07:30:29|42669.24
07:30:31|42669.24
07:30:31|42669.23
07:30:32|42669.24
07:30:34|42669.24
07:30:34|42669.23
07:30:36|42669.24
07:30:37|42669.24
07:30:38|42669.24
07:30:39|42669.24
07:30:40|42669.23
07:30:41|42669.24
07:30:42|42669.23
07:30:43|42669.23
07:30:44|42669.24
07:30:45|42669.23
07:30:46|42667.11
07:30:47|42667.11
07:30:48|42665.98
07:30:49|42665.97
07:30:50|42665.97
07:30:51|42665.98
07:30:52|42665.98
07:30:53|42665.98
07:30:54|42665.97
07:30:55|42661.38
07:30:56|42657.69
07:30:57|42657.69
07:30:58|42657.7
07:30:59|42657.69
07:31:00|42657.69
07:31:01|42657.69
07:31:02|42657.7
07:31:03|42657.69
07:31:04|42657.69
07:31:05|42657.7
07:31:06|42662.
07:31:07|42662.
07:31:08|42667.14
07:31:09|42667.13
07:31:10|42667.13
07:31:12|42667.13
07:31:13|42667.13
07:31:14|42667.13
07:31:14|42667.14
07:31:15|42667.14
07:31:17|42672.23
07:31:18|42672.23
07:31:19|42672.24
07:31:20|42672.24
07:31:20|42672.24
07:31:22|42672.24
07:31:24|42672.24
07:31:25|42672.24
07:31:26|42672.24
07:31:27|42672.23
07:31:28|42672.23
07:31:29|42672.23
07:31:30|42672.23
07:31:31|42672.24
07:31:32|42672.23
07:31:33|42672.24
07:31:34|42672.23
07:31:35|42672.23
07:31:36|42672.23
07:31:38|42672.24
07:31:39|42672.23
07:31:39|42672.23
07:31:42|42672.24
07:31:42|42672.24
07:31:43|42672.24
07:31:44|42672.24
07:31:45|42672.24
07:31:46|42672.23
07:31:47|42672.23
07:31:49|42672.24
07:31:50|42672.24
07:31:50|42672.24
07:31:52|42672.24
07:31:53|42672.23
07:31:53|42672.23
07:31:54|42672.23
07:31:56|42672.24
07:31:57|42672.23
07:31:58|42672.24
07:31:58|42672.24
07:31:59|42672.23
07:32:00|42672.24
07:32:02|42672.24
07:32:03|42672.24
07:32:03|42672.23
07:32:05|42672.24
07:32:05|42672.24
07:32:07|42672.24
07:32:07|42672.24
07:32:09|42672.24
07:32:09|42672.23
07:32:11|42672.24
07:32:13|42672.23
07:32:13|42672.24
07:32:15|42672.24
07:32:15|42672.24
07:32:17|42672.24
07:32:18|42674.26
07:32:19|42674.48
07:32:20|42674.48
07:32:21|42674.47
07:32:22|42674.47
07:32:23|42674.47
07:32:24|42681.02
07:32:25|42681.01
07:32:26|42678.74
07:32:28|42678.55
07:32:29|42678.54
07:32:29|42678.54
07:32:30|42678.55
07:32:31|42678.55
07:32:32|42678.55
07:32:33|42678.54
07:32:34|42678.54
07:32:36|42678.54
07:32:37|42678.55
07:32:37|42678.55
07:32:39|42678.54
07:32:40|42678.54
07:32:41|42678.55
07:32:42|42678.55
07:32:43|42678.55
07:32:43|42678.55
07:32:45|42678.54
07:32:46|42678.55
07:32:46|42678.54
07:32:48|42678.55
07:32:49|42678.54
07:32:49|42678.55
07:32:51|42678.55
07:32:52|42678.55
07:32:53|42678.55
07:32:54|42678.55
07:32:55|42665.79
07:32:56|42664.84
07:32:57|42664.84
07:32:58|42664.85
07:32:58|42664.84
07:33:00|42661.11
07:33:01|42657.7
07:33:02|42657.69
07:33:03|42657.69
07:33:04|42661.6
07:33:05|42661.51
07:33:06|42661.52
07:33:07|42661.52
07:33:08|42661.52
07:33:09|42661.51
07:33:10|42661.51
07:33:11|42661.52
07:33:12|42661.51
07:33:14|42661.51
07:33:14|42661.52
07:33:16|42661.52
07:33:17|42661.52
07:33:18|42661.52
07:33:19|42661.52
07:33:20|42661.51
07:33:21|42661.51
07:33:22|42661.52
07:33:24|42661.52
07:33:24|42661.51
07:33:26|42661.51
07:33:27|42661.52
07:33:27|42658.59
07:33:29|42657.69
07:33:30|42657.7
07:33:30|42653.73
07:33:32|42652.55
07:33:33|42652.56
07:33:34|42652.56
07:33:35|42652.56
07:33:36|42652.56
07:33:38|42652.56
07:33:38|42652.56
07:33:40|42657.62
07:33:40|42657.61
07:33:42|42666.02
07:33:43|42666.02
07:33:44|42666.02
07:33:45|42666.01
07:33:46|42666.01
07:33:47|42666.02
07:33:49|42666.02
07:33:49|42666.01
07:33:51|42666.01
07:33:52|42666.01
07:33:53|42666.01
07:33:53|42666.01
07:33:54|42666.02
07:33:55|42666.01
07:33:56|42666.01
07:33:58|42666.01
07:33:58|42666.02
07:34:00|42666.01
07:34:00|42666.01
07:34:02|42666.02
07:34:02|42666.01
07:34:04|42666.01
07:34:05|42666.01
07:34:06|42666.02
07:34:07|42666.01
07:34:08|42666.01
07:34:09|42666.02
07:34:10|42666.02
07:34:11|42666.01
07:34:12|42666.01
07:34:13|42666.01
07:34:14|42666.01
07:34:16|42666.01
07:34:17|42666.01
07:34:18|42666.01
07:34:18|42666.02
07:34:19|42666.02
07:34:20|42666.01
07:34:22|42666.01
07:34:22|42666.01
07:34:23|42666.01
07:34:25|42665.97
07:34:26|42659.4
07:34:27|42659.41
07:34:28|42661.1
07:34:28|42661.1
07:34:29|42661.09
07:34:30|42661.1
07:34:32|42661.09
07:34:33|42661.1
07:34:34|42661.09
07:34:35|42661.1
07:34:36|42661.1
07:34:37|42661.1
07:34:38|42661.09
07:34:39|42661.09
07:34:40|42661.09
07:34:41|42661.09
07:34:41|42661.1
07:34:42|42661.1
07:34:43|42661.1
07:34:44|42661.1
07:34:45|42661.1
07:34:47|42661.09
07:34:48|42661.1
07:34:49|42661.1
07:34:50|42665.72
07:34:51|42665.71
07:34:52|42665.72
07:34:53|42665.71
07:34:54|42665.72
07:34:55|42665.71
07:34:56|42665.71
07:34:57|42665.71
07:34:59|42665.72
07:35:00|42665.72
07:35:01|42665.71
07:35:02|42665.71
07:35:03|42665.72
07:35:04|42665.72
07:35:05|42665.71
07:35:06|42665.71
07:35:07|42665.71
07:35:08|42665.71
07:35:09|42665.71
07:35:10|42665.72
07:35:11|42665.72
07:35:12|42665.72
07:35:13|42665.71
07:35:14|42665.71
07:35:16|42665.71
07:35:16|42665.71
07:35:18|42665.72
07:35:19|42665.72
07:35:20|42665.71
07:35:22|42665.71
07:35:23|42661.11
07:35:25|42661.11
07:35:26|42661.11
07:35:26|42661.1
07:35:27|42661.1
07:35:28|42661.1
07:35:29|42661.1
07:35:30|42661.1
07:35:31|42661.11
07:35:33|42661.11
07:35:34|42660.37
07:35:35|42660.37
07:35:36|42660.36
07:35:37|42660.37
07:35:38|42659.4
07:35:39|42659.4
07:35:40|42659.4
07:35:41|42659.41
07:35:42|42659.41
07:35:43|42659.4
07:35:44|42659.41
07:35:45|42659.4
07:35:46|42659.41
07:35:47|42659.41
07:35:49|42659.41
07:35:49|42659.41
07:35:50|42659.41
07:35:52|42659.4
07:35:52|42659.4
07:35:53|42659.41
07:35:54|42659.41
07:35:55|42658.97
07:35:57|42658.96
07:35:57|42658.96
07:35:58|42658.97
07:35:59|42652.67
07:36:00|42652.14
07:36:02|42652.02
07:36:03|42651.22
07:36:03|42651.22
07:36:05|42651.21
07:36:06|42651.22
07:36:06|42651.21
07:36:07|42651.21
07:36:08|42651.22
07:36:09|42651.21
07:36:10|42651.22
07:36:12|42651.22
07:36:13|42651.22
07:36:13|42651.21
07:36:14|42651.22
07:36:16|42651.21
07:36:17|42651.21
07:36:17|42651.21
07:36:18|42651.21
07:36:20|42651.22
07:36:21|42651.21
07:36:22|42651.21
07:36:23|42651.22
07:36:24|42651.21
07:36:25|42651.21
07:36:26|42651.22
07:36:27|42651.22
07:36:28|42651.21
07:36:29|42651.21
07:36:30|42651.21
07:36:31|42651.22
07:36:32|42651.22
07:36:33|42651.22
07:36:34|42651.22
07:36:35|42651.21
07:36:36|42651.22
07:36:37|42651.21
07:36:38|42651.22
07:36:39|42651.21
07:36:40|42651.21
07:36:41|42651.21
07:36:42|42651.22
07:36:43|42651.21
07:36:44|42651.22
07:36:45|42651.21
07:36:47|42651.21
07:36:48|42651.21
07:36:48|42651.21
07:36:49|42651.22
07:36:50|42651.21
07:36:52|42651.21
07:36:53|42651.22
07:36:53|42651.21
07:36:55|42651.21
07:36:55|42651.21
07:36:57|42651.21
07:36:57|42651.21
07:36:58|42651.22
07:36:59|42651.22
07:37:00|42651.21
07:37:02|42651.21
07:37:02|42651.21
07:37:03|42651.22
07:37:04|42651.21
07:37:05|42651.21
07:37:06|42651.22
07:37:08|42651.21
07:37:09|42651.17
07:37:09|42651.17
07:37:10|42651.17
07:37:11|42651.17
07:37:12|42651.17
07:37:13|42651.17
07:37:14|42651.17
07:37:16|42651.17
07:37:17|42651.1
07:37:18|42651.1
07:37:19|42651.1
07:37:19|42651.11
07:37:21|42650.49
07:37:22|42650.12
07:37:23|42650.12
07:37:24|42650.01
07:37:25|42649.85
07:37:26|42649.86
07:37:27|42649.85
07:37:28|42649.85
07:37:29|42649.42
07:37:30|42648.58
07:37:32|42648.19
07:37:32|42647.18
07:37:33|42647.19
07:37:35|42647.18
07:37:36|42647.19
07:37:37|42647.18
07:37:38|42647.19
07:37:39|42647.18
07:37:40|42647.19
07:37:41|42647.19
07:37:42|42647.19
07:37:43|42647.19
07:37:44|42646.06
07:37:45|42646.06
07:37:46|42646.05
07:37:47|42646.05
07:37:48|42646.05
07:37:49|42646.05
07:37:50|42645.79
07:37:51|42645.79
07:37:52|42645.79
07:37:53|42645.79
07:37:54|42645.8
07:37:55|42643.87
07:37:56|42643.88
07:37:57|42643.87
07:37:58|42643.87
07:37:59|42643.88
07:38:00|42643.87
07:38:01|42643.87
07:38:02|42643.87
07:38:04|42643.87
07:38:04|42643.87
07:38:05|42638.92
07:38:07|42638.93
07:38:07|42638.93
07:38:09|42638.92
07:38:10|42638.93
07:38:11|42638.92
07:38:12|42638.93
07:38:12|42638.92
07:38:14|42638.92
07:38:15|42638.93
07:38:16|42638.93
07:38:17|42638.92
07:38:19|42638.93
07:38:20|42637.96
07:38:21|42636.16
07:38:22|42636.16
07:38:24|42636.17
07:38:24|42636.17
07:38:26|42636.16
07:38:26|42641.52
07:38:27|42643.87
07:38:29|42643.87
07:38:29|42643.88
07:38:30|42643.87
07:38:32|42643.87
07:38:32|42643.87
07:38:33|42643.88
07:38:35|42643.88
07:38:36|42643.87
07:38:37|42643.88
07:38:38|42643.87
07:38:38|42643.87
07:38:40|42643.87
07:38:40|42643.88
07:38:42|42643.87
07:38:43|42643.88
07:38:43|42643.9
07:38:45|42651.1
07:38:46|42650.77
07:38:47|42650.77
07:38:48|42650.78
07:38:49|42650.77
07:38:50|42650.78
07:38:50|42650.77
07:38:51|42650.77
07:38:52|42650.77
07:38:54|42650.78
07:38:55|42650.77
07:38:57|42650.77
07:38:58|42650.78
07:38:59|42650.77
07:39:00|42650.78
07:39:01|42650.77
07:39:02|42650.77
07:39:03|42645.97
07:39:05|42645.92
07:39:05|42645.93
07:39:07|42645.93
07:39:07|42645.92
07:39:08|42645.92
07:39:09|42645.93
07:39:10|42649.68
07:39:11|42649.68
07:39:12|42650.77
07:39:14|42650.77
07:39:14|42650.76
07:39:15|42651.24
07:39:16|42651.25
07:39:17|42651.24
07:39:19|42651.24
07:39:20|42651.24
07:39:21|42651.25
07:39:23|42651.24
07:39:23|42658.97
07:39:25|42658.97
07:39:26|42649.5
07:39:26|42646.54
07:39:27|42645.88
07:39:29|42641.36
07:39:30|42635.75
07:39:31|42635.75
07:39:32|42635.75
07:39:32|42634.08
07:39:34|42631.9
07:39:35|42631.87
07:39:36|42631.87
07:39:37|42631.3
07:39:38|42631.3
07:39:39|42631.3
07:39:40|42631.31
07:39:41|42631.3
07:39:42|42631.31
07:39:44|42631.31
07:39:45|42635.53
07:39:46|42635.52
07:39:46|42635.52
07:39:48|42635.53
07:39:49|42635.52
07:39:51|42635.53
07:39:53|42635.53
07:39:54|42635.52
07:39:54|42635.53
07:39:55|42635.52
07:39:56|42635.52
07:39:58|42635.53
07:39:58|42635.52
07:39:59|42635.52
07:40:00|42635.53
07:40:01|42635.53
07:40:02|42635.53
07:40:03|42635.52
07:40:05|42635.52
07:40:05|42635.52
07:40:07|42641.97
07:40:07|42643.96
07:40:08|42644.01
07:40:09|42644.01
07:40:10|42644.01
07:40:11|42644.
07:40:12|42641.88
07:40:13|42637.83
07:40:15|42636.13
07:40:15|42635.52
07:40:16|42635.52
07:40:17|42635.52
07:40:18|42635.52
07:40:20|42635.53
07:40:21|42635.41
07:40:22|42635.41
07:40:22|42635.41
07:40:24|42635.41
07:40:25|42635.42
07:40:26|42627.02
07:40:27|42627.01
07:40:28|42627.
07:40:28|42627.01
07:40:30|42627.01
07:40:31|42627.01
07:40:32|42627.
07:40:33|42627.
07:40:34|42627.
07:40:35|42627.01
07:40:36|42627.01
07:40:36|42627.01
07:40:39|42627.01
07:40:39|42627.01
07:40:41|42627.01
07:40:41|42627.01
07:40:42|42627.01
07:40:44|42627.
07:40:44|42627.01
07:40:45|42627.01
07:40:47|42627.01
07:40:47|42627.01
07:40:49|42627.01
07:40:50|42627.01
07:40:50|42632.7
07:40:52|42632.71
07:40:53|42632.7
07:40:54|42632.71
07:40:55|42632.71
07:40:56|42632.7
07:40:58|42632.7
07:40:59|42632.71
07:40:59|42632.71
07:41:00|42632.71
07:41:01|42632.71
07:41:02|42632.7
07:41:04|42632.7
07:41:04|42632.7
07:41:05|42632.7
07:41:06|42632.71
07:41:07|42632.7
07:41:08|42632.71
07:41:10|42630.16
07:41:10|42628.62
07:41:11|42628.63
07:41:13|42628.63
07:41:13|42628.62
07:41:14|42628.63
07:41:15|42628.63
07:41:17|42628.63
07:41:17|42628.63
07:41:19|42633.8
07:41:19|42633.8
07:41:21|42633.8
07:41:22|42633.8
07:41:23|42633.79
07:41:24|42633.79
07:41:25|42633.79
07:41:26|42633.79
07:41:27|42633.8
07:41:28|42633.79
07:41:29|42633.79
07:41:30|42633.65
07:41:31|42633.66
07:41:32|42633.65
07:41:34|42633.66
07:41:34|42633.65
07:41:36|42630.62
07:41:36|42630.3
07:41:38|42630.3
07:41:38|42630.31
07:41:39|42630.3
07:41:41|42630.31
07:41:41|42630.3
07:41:42|42630.31
07:41:44|42630.3
07:41:44|42630.3
07:41:45|42629.77
07:41:47|42629.74
07:41:48|42629.74
07:41:48|42629.74
07:41:50|42629.74
07:41:51|42628.89
07:41:52|42627.03
07:41:53|42627.03
07:41:53|42627.04
07:41:54|42627.03
07:41:55|42626.12
07:41:56|42621.16
07:41:57|42621.16
07:41:58|42621.16
07:41:59|42621.15
07:42:00|42618.1
07:42:01|42615.77
07:42:02|42617.44
07:42:03|42618.01
07:42:04|42618.01
07:42:05|42618.01
07:42:06|42618.02
07:42:08|42618.02
07:42:09|42618.02
07:42:10|42618.01
07:42:10|42618.02
07:42:11|42618.01
07:42:12|42618.01
07:42:14|42618.01
07:42:15|42618.02
07:42:16|42618.01
07:42:17|42618.02
07:42:18|42612.66
07:42:19|42612.66
07:42:20|42612.66
07:42:21|42612.66
07:42:22|42615.31
07:42:23|42615.31
07:42:24|42615.31
07:42:25|42615.31
07:42:26|42615.32
07:42:27|42615.32
07:42:28|42615.32
07:42:29|42615.32
07:42:30|42615.31
07:42:31|42615.32
07:42:32|42615.32
07:42:33|42615.3
07:42:34|42610.06
07:42:35|42610.07
07:42:36|42610.06
07:42:37|42610.07
07:42:38|42610.06
07:42:39|42610.06
07:42:40|42610.06
07:42:42|42610.07
07:42:42|42610.06
07:42:44|42610.06
07:42:44|42610.07
07:42:45|42611.05
07:42:47|42611.05
07:42:47|42611.05
07:42:49|42611.05
07:42:49|42611.05
07:42:51|42611.05
07:42:52|42611.06
07:42:52|42611.06
07:42:54|42623.99
07:42:54|42626.09
07:42:56|42626.09
07:42:57|42626.08
07:42:57|42626.09
07:42:59|42626.08
07:43:00|42626.09
07:43:01|42626.08
07:43:01|42626.08
07:43:03|42626.08
07:43:04|42626.08
07:43:05|42626.09
07:43:06|42626.08
07:43:07|42626.09
07:43:08|42626.08
07:43:09|42626.08
07:43:09|42626.09
07:43:11|42626.09
07:43:12|42626.09
07:43:13|42626.09
07:43:13|42632.53
07:43:15|42632.52
07:43:16|42632.52
07:43:16|42638.06
07:43:18|42638.06
07:43:20|42638.07
07:43:21|42638.07
07:43:22|42638.07
07:43:24|42638.07
07:43:24|42640.52
07:43:25|42640.51
07:43:27|42640.52
07:43:29|42640.52
07:43:30|42640.51
07:43:31|42640.51
07:43:32|42640.51
07:43:32|42640.51
07:43:34|42640.52
07:43:35|42640.52
07:43:36|42640.51
07:43:37|42640.52
07:43:38|42640.52
07:43:39|42640.52
07:43:40|42640.51
07:43:41|42640.52
07:43:42|42640.61
07:43:43|42645.47
07:43:44|42645.51
07:43:45|42645.52
07:43:46|42645.51
07:43:47|42645.51
07:43:48|42645.52
07:43:49|42646.82
07:43:51|42647.15
07:43:52|42648.53
07:43:52|42648.52
07:43:53|42648.53
07:43:55|42648.53
07:43:56|42648.52
07:43:56|42648.53
07:43:57|42648.52
07:43:58|42648.52
07:44:00|42648.53
07:44:00|42648.53
07:44:01|42655.97
07:44:02|42655.97
07:44:03|42655.96
07:44:04|42655.96
07:44:06|42655.96
07:44:06|42655.97
07:44:07|42655.96
07:44:08|42655.96
07:44:09|42655.97
07:44:10|42655.97
07:44:12|42655.97
07:44:13|42655.97
07:44:13|42655.97
07:44:14|42655.97
07:44:15|42655.96
07:44:16|42655.96
07:44:18|42655.96
07:44:18|42655.96
07:44:19|42655.96
07:44:21|42655.97
07:44:21|42655.97
07:44:23|42655.97
07:44:24|42655.97
07:44:26|42655.97
07:44:27|42655.97
07:44:28|42655.96
07:44:29|42655.96
07:44:30|42655.96
07:44:31|42655.96
07:44:32|42655.96
07:44:33|42655.96
07:44:34|42655.97
07:44:35|42655.97
07:44:35|42660.88
07:44:36|42660.88
07:44:38|42660.87
07:44:39|42660.88
07:44:40|42660.88
07:44:41|42660.88
07:44:42|42660.88
07:44:43|42660.88
07:44:44|42660.88
07:44:45|42660.87
07:44:46|42660.88
07:44:47|42660.87
07:44:47|42660.88
07:44:49|42660.87
07:44:50|42660.88
07:44:51|42660.87
07:44:52|42660.87
07:44:53|42660.88
07:44:54|42660.87
07:44:55|42660.87
07:44:56|42660.87
07:44:57|42660.88
07:44:58|42660.87
07:44:59|42660.88
07:45:00|42660.88
07:45:01|42660.87
07:45:02|42660.88
07:45:03|42660.88
07:45:04|42667.55
07:45:05|42667.56
07:45:06|42667.55
07:45:07|42667.55
07:45:08|42667.55
07:45:09|42667.56
07:45:10|42667.55
07:45:11|42667.56
07:45:12|42667.55
07:45:13|42667.52
07:45:14|42667.52
07:45:15|42666.41
07:45:16|42666.4
07:45:17|42666.41
07:45:18|42666.4
07:45:19|42666.4
07:45:20|42666.4
07:45:21|42666.41
07:45:22|42660.08
07:45:23|42659.93
07:45:24|42658.01
07:45:25|42658.01
07:45:26|42658.01
07:45:27|42658.
07:45:28|42658.01
07:45:29|42658.01
07:45:30|42658.
07:45:31|42658.
07:45:32|42658.
07:45:33|42658.01
07:45:34|42658.
07:45:35|42658.
07:45:37|42658.
07:45:37|42658.
07:45:39|42658.
07:45:40|42656.16
07:45:40|42655.97
07:45:41|42655.97
07:45:43|42655.98
07:45:44|42655.97
07:45:44|42655.98
07:45:46|42655.97
07:45:47|42655.98
07:45:48|42655.97
07:45:49|42655.98
07:45:50|42654.67
07:45:51|42654.67
07:45:52|42654.67
07:45:53|42654.38
07:45:54|42654.37
07:45:55|42652.49
07:45:56|42652.5
07:45:57|42652.27
07:45:58|42652.27
07:45:59|42652.27
07:46:00|42651.33
07:46:01|42651.3
07:46:02|42651.31
07:46:03|42651.1
07:46:04|42650.26
07:46:05|42650.25
07:46:06|42650.26
07:46:07|42649.14
07:46:08|42649.14
07:46:09|42646.82
07:46:10|42646.24
07:46:11|42646.23
07:46:12|42642.57
07:46:13|42642.58
07:46:14|42642.58
07:46:15|42642.58
07:46:16|42642.57
07:46:17|42642.57
07:46:18|42642.57
07:46:19|42642.57
07:46:20|42642.57
07:46:21|42642.57
07:46:22|42642.57
07:46:23|42642.57
07:46:24|42642.58
07:46:25|42642.57
07:46:27|42642.57
07:46:28|42642.57
07:46:29|42642.57
07:46:30|42642.57
07:46:31|42642.57
07:46:32|42642.57
07:46:33|42642.56
07:46:34|42642.57
07:46:35|42642.56
07:46:36|42642.57
07:46:37|42642.56
07:46:38|42642.56
07:46:39|42642.56
07:46:40|42642.56
07:46:41|42642.57
07:46:42|42642.57
07:46:43|42642.56
07:46:44|42642.56
07:46:45|42642.56
07:46:46|42642.56
07:46:47|42642.56
07:46:48|42642.56
07:46:49|42642.56
07:46:50|42642.55
07:46:51|42642.56
07:46:52|42642.55
07:46:53|42637.
07:46:54|42636.17
07:46:55|42634.43
07:46:57|42634.42
07:46:59|42634.43
07:47:01|42634.43
07:47:01|42634.43
07:47:02|42634.42
07:47:04|42639.57
07:47:04|42639.57
07:47:06|42639.57
07:47:07|42639.57
07:47:08|42639.57
07:47:09|42639.57
07:47:09|42639.58
07:47:11|42639.57
07:47:12|42639.57
07:47:12|42639.57
07:47:14|42637.42
07:47:14|42636.08
07:47:16|42636.08
07:47:17|42636.08
07:47:18|42636.09
07:47:19|42636.09
07:47:19|42636.09
07:47:21|42636.09
07:47:22|42636.04
07:47:23|42636.05
07:47:24|42636.04
07:47:25|42636.04
07:47:26|42636.04
07:47:26|42636.05
07:47:28|42636.04
07:47:29|42636.05
07:47:30|42636.04
07:47:31|42636.04
07:47:32|42636.01
07:47:33|42636.
07:47:35|42636.
07:47:36|42636.
07:47:36|42649.99
07:47:37|42649.99
07:47:42|42650.01
07:47:43|42650.24
07:47:44|42650.23
07:47:45|42650.24
07:47:45|42650.23
07:47:46|42650.23
07:47:48|42650.23
07:47:49|42650.23
07:47:50|42650.24
07:47:51|42650.23
07:47:52|42650.23
07:47:53|42650.23
07:47:54|42650.24
07:47:55|42650.01
07:47:56|42650.01
07:47:57|42650.02
07:47:58|42650.01
07:47:59|42650.02
07:48:00|42645.53
07:48:01|42642.91
07:48:02|42642.64
07:48:03|42642.64
07:48:04|42638.36
07:48:05|42637.18
07:48:06|42637.18
07:48:07|42637.18
07:48:08|42637.18
07:48:09|42637.19
07:48:10|42637.18
07:48:11|42637.18
07:48:12|42637.19
07:48:13|42637.18
07:48:14|42637.18
07:48:15|42637.18
07:48:16|42634.87
07:48:17|42634.87
07:48:18|42634.88
07:48:19|42633.06
07:48:20|42633.06
07:48:21|42631.73
07:48:22|42631.3
07:48:23|42631.3
07:48:25|42631.3
07:48:25|42629.23
07:48:27|42626.28
07:48:28|42626.29
07:48:30|42626.29
07:48:30|42626.29
07:48:31|42626.29
07:48:33|42626.29
07:48:34|42626.29
07:48:35|42626.29
07:48:36|42626.29
07:48:36|42626.28
07:48:38|42626.29
07:48:39|42626.29
07:48:40|42626.28
07:48:40|42626.28
07:48:42|42626.28
07:48:43|42621.72
07:48:44|42621.73
07:48:45|42621.72
07:48:46|42621.72
07:48:48|42621.73
07:48:48|42621.72
07:48:49|42621.73
07:48:50|42621.73
07:48:52|42621.72
07:48:53|42621.73
07:48:54|42621.72
07:48:54|42621.73
07:48:56|42621.72
07:48:57|42621.72
07:48:57|42621.73
07:48:58|42621.72
07:49:00|42621.72
07:49:00|42621.72
07:49:01|42621.72
07:49:03|42621.72
07:49:04|42621.73
07:49:05|42621.73
07:49:05|42621.71
07:49:06|42621.04
07:49:07|42621.03
07:49:09|42621.04
07:49:10|42621.04
07:49:10|42619.51
07:49:12|42619.51
07:49:12|42619.51
07:49:14|42619.52
07:49:14|42619.51
07:49:16|42619.51
07:49:17|42619.52
07:49:17|42619.51
07:49:20|42619.52
07:49:21|42619.51
07:49:21|42619.51
07:49:22|42619.52
07:49:23|42619.51
07:49:24|42619.52
07:49:25|42619.52
07:49:27|42619.51
07:49:27|42619.51
07:49:29|42619.52
07:49:30|42619.51
07:49:31|42619.51
07:49:32|42619.51
07:49:33|42619.51
07:49:34|42619.51
07:49:35|42619.51
07:49:36|42619.52
07:49:37|42619.52
07:49:38|42619.52
07:49:40|42619.51
07:49:40|42619.51
07:49:42|42619.52
07:49:43|42619.52
07:49:43|42619.51
07:49:44|42619.51
07:49:45|42619.47
07:49:47|42619.47
07:49:48|42619.47
07:49:49|42619.47
07:49:50|42619.48
07:49:51|42619.48
07:49:52|42619.47
07:49:53|42619.48
07:49:54|42619.48
07:49:55|42619.47
07:49:56|42619.48
07:49:57|42619.47
07:49:58|42619.48
07:49:59|42619.48
07:50:00|42619.48
07:50:01|42619.48
07:50:03|42619.47
07:50:03|42619.47
07:50:04|42619.48
07:50:05|42619.47
07:50:06|42619.47
07:50:07|42619.48
07:50:09|42619.48
07:50:10|42619.47
07:50:10|42619.48
07:50:11|42619.47
07:50:12|42619.47
07:50:14|42619.47
07:50:14|42619.48
07:50:15|42619.48
07:50:17|42619.48
07:50:18|42619.48
07:50:18|42619.48
07:50:20|42619.47
07:50:21|42619.48
07:50:22|42619.47
07:50:23|42619.47
07:50:24|42619.47
07:50:25|42619.47
07:50:26|42619.47
07:50:27|42619.47
07:50:28|42619.47
07:50:30|42619.47
07:50:31|42619.48
07:50:34|42617.3
07:50:36|42615.24
07:50:37|42611.35
07:50:38|42611.35
07:50:39|42611.36
07:50:39|42611.36
07:50:41|42611.36
07:50:42|42611.36
07:50:42|42611.36
07:50:44|42611.35
07:50:44|42611.35
07:50:45|42611.36
07:50:47|42611.35
07:50:48|42611.35
07:50:48|42611.36
07:50:50|42611.36
07:50:52|42611.35
07:50:53|42611.36
07:50:54|42611.36
07:50:55|42611.35
07:50:56|42611.35
07:50:58|42611.36
07:50:58|42611.36
07:50:59|42617.19
07:51:00|42626.39
07:51:02|42626.39
07:51:03|42626.4
07:51:03|42626.4
07:51:05|42638.
07:51:06|42641.09
07:51:07|42641.1
07:51:08|42641.09
07:51:09|42641.1
07:51:10|42641.1
07:51:10|42641.1
07:51:12|42641.09
07:51:13|42641.1
07:51:14|42641.1
07:51:15|42641.09
07:51:16|42641.1
07:51:17|42641.1
07:51:18|42641.42
07:51:19|42645.7
07:51:20|42645.7
07:51:21|42645.69
07:51:22|42645.69
07:51:23|42645.7
07:51:24|42645.7
07:51:25|42645.69
07:51:26|42645.7
07:51:27|42645.69
07:51:28|42645.69
07:51:29|42645.7
07:51:30|42645.69
07:51:32|42641.36
07:51:33|42641.11
07:51:34|42638.23
07:51:36|42635.1
07:51:36|42635.11
07:51:37|42635.1
07:51:39|42635.11
07:51:39|42635.1
07:51:41|42635.1
07:51:41|42635.11
07:51:42|42635.11
07:51:44|42635.11
07:51:45|42635.11
07:51:45|42635.11
07:51:46|42635.11
07:51:48|42639.99
07:51:48|42640.
07:51:50|42641.11
07:51:51|42641.11
07:51:52|42641.1
07:51:53|42641.1
07:51:54|42641.11
07:51:55|42641.1
07:51:56|42641.11
07:51:57|42641.1
07:51:58|42641.1
07:51:59|42641.1
07:52:00|42641.1
07:52:01|42641.11
07:52:02|42641.11
07:52:03|42641.11
07:52:04|42641.11
07:52:05|42641.11
07:52:06|42641.11
07:52:07|42641.1
07:52:08|42641.1
07:52:09|42641.1
07:52:10|42641.1
07:52:11|42641.1
07:52:12|42641.1
07:52:13|42641.1
07:52:14|42641.11
07:52:15|42641.1
07:52:16|42641.11
07:52:17|42641.1
07:52:18|42641.1
07:52:19|42641.11
07:52:20|42641.1
07:52:21|42641.1
07:52:23|42641.11
07:52:23|42641.1
07:52:25|42641.1
07:52:26|42641.1
07:52:26|42641.1
07:52:27|42640.75
07:52:28|42640.74
07:52:29|42640.74
07:52:30|42640.74
07:52:32|42640.75
07:52:33|42640.74
07:52:34|42640.74
07:52:35|42640.74
07:52:36|42640.42
07:52:36|42640.42
07:52:39|42640.43
07:52:39|42640.42
07:52:40|42640.43
07:52:41|42640.
07:52:43|42639.99
07:52:43|42640.
07:52:45|42639.99
07:52:46|42640.
07:52:47|42639.99
07:52:48|42639.99
07:52:49|42638.51
07:52:50|42638.51
07:52:51|42638.51
07:52:52|42633.77
07:52:53|42632.57
07:52:54|42632.57
07:52:55|42632.57
07:52:56|42632.57
07:52:57|42632.56
07:52:58|42632.56
07:52:59|42636.71
07:53:00|42636.7
07:53:01|42636.71
07:53:02|42636.71
07:53:03|42636.71
07:53:04|42636.7
07:53:05|42636.7
07:53:06|42636.71
07:53:07|42636.7
07:53:08|42636.71
07:53:09|42638.84
07:53:10|42639.9
07:53:11|42639.9
07:53:12|42639.89
07:53:13|42647.72
07:53:14|42646.03
07:53:15|42646.02
07:53:16|42646.02
07:53:17|42646.02
07:53:18|42646.02
07:53:19|42646.02
07:53:21|42646.02
07:53:21|42646.02
07:53:22|42646.02
07:53:24|42646.02
07:53:24|42646.02
07:53:25|42646.03
07:53:26|42646.03
07:53:27|42646.03
07:53:29|42646.03
07:53:29|42646.03
07:53:31|42646.02
07:53:32|42646.03
07:53:34|42649.67
07:53:35|42649.67
07:53:37|42648.13
07:53:38|42648.13
07:53:38|42648.13
07:53:40|42648.12
07:53:41|42648.12
07:53:42|42646.02
07:53:43|42646.02
07:53:44|42646.02
07:53:46|42646.02
07:53:46|42646.02
07:53:48|42646.02
07:53:49|42646.02
07:53:49|42646.03
07:53:51|42646.02
07:53:51|42646.02
07:53:53|42646.03
07:53:54|42646.03
07:53:55|42646.02
07:53:56|42646.03
07:53:57|42646.03
07:53:58|42646.02
07:53:59|42646.02
07:54:01|42646.02
07:54:02|42646.02
07:54:02|42646.02
07:54:04|42646.02
07:54:05|42646.02
07:54:06|42646.02
07:54:07|42646.02
07:54:07|42646.03
07:54:08|42646.02
07:54:10|42646.03
07:54:10|42646.02
07:54:12|42646.02
07:54:13|42646.03
07:54:13|42646.03
07:54:14|42646.03
07:54:16|42647.14
07:54:16|42648.13
07:54:17|42648.13
07:54:18|42648.13
07:54:19|42650.
07:54:21|42650.
07:54:21|42650.
07:54:22|42650.
07:54:23|42649.99
07:54:25|42650.
07:54:26|42649.99
07:54:27|42649.99
07:54:28|42649.99
07:54:29|42649.99
07:54:29|42650.
07:54:31|42649.99
07:54:31|42649.99
07:54:33|42649.99
07:54:35|42649.99
07:54:36|42649.99
07:54:37|42649.99
07:54:38|42649.99
07:54:39|42650.
07:54:40|42649.99
07:54:41|42649.99
07:54:42|42650.
07:54:43|42650.
07:54:44|42650.
07:54:45|42650.
07:54:45|42649.99
07:54:47|42650.
07:54:48|42649.99
07:54:49|42649.99
07:54:50|42650.49
07:54:51|42651.01
07:54:52|42651.01
07:54:53|42651.01
07:54:54|42651.01
07:54:55|42661.1
07:54:55|42661.09
07:54:57|42661.1
07:54:57|42661.1
07:54:59|42665.99
07:54:59|42666.
07:55:02|42665.99
07:55:03|42666.
07:55:03|42665.99
07:55:04|42666.
07:55:06|42666.
07:55:06|42665.99
07:55:08|42665.99
07:55:09|42668.
07:55:09|42667.99
07:55:10|42668.
07:55:12|42668.
07:55:13|42667.99
07:55:14|42668.
07:55:14|42668.
07:55:15|42668.
07:55:17|42668.
07:55:17|42668.
07:55:19|42668.
07:55:19|42667.99
07:55:20|42667.99
07:55:21|42668.
07:55:22|42668.
07:55:24|42667.99
07:55:25|42667.99
07:55:25|42667.99
07:55:26|42667.99
07:55:27|42665.99
07:55:28|42665.99
07:55:29|42666.
07:55:30|42665.99
07:55:31|42665.99
07:55:32|42665.99
07:55:34|42666.
07:55:35|42665.99
07:55:36|42666.
07:55:37|42666.
07:55:38|42665.99
07:55:40|42666.
07:55:40|42666.
07:55:42|42666.
07:55:42|42665.99
07:55:44|42665.99
07:55:45|42661.81
07:55:45|42661.81
07:55:47|42661.8
07:55:48|42661.8
07:55:49|42661.81
07:55:50|42661.8
07:55:51|42661.06
07:55:52|42661.05
07:55:53|42661.05
07:55:54|42661.05
07:55:56|42656.98
07:56:00|42656.88
07:56:00|42656.88
07:56:01|42656.88
07:56:03|42656.88
07:56:04|42656.88
07:56:04|42656.88
07:56:05|42656.89
07:56:07|42656.88
07:56:08|42656.88
07:56:09|42656.89
07:56:10|42656.89
07:56:11|42656.88
07:56:12|42656.89
07:56:12|42656.88
07:56:13|42656.89
07:56:15|42656.89
07:56:16|42656.89
07:56:17|42656.89
07:56:18|42656.89
07:56:18|42656.89
07:56:19|42656.89
07:56:20|42656.88
07:56:21|42656.89
07:56:23|42656.88
07:56:23|42656.88
07:56:24|42656.89
07:56:25|42656.88
07:56:26|42656.89
07:56:27|42656.88
07:56:29|42656.88
07:56:30|42656.89
07:56:31|42656.88
07:56:32|42656.88
07:56:34|42656.88
07:56:34|42656.89
07:56:35|42656.85
07:56:36|42656.84
07:56:37|42656.84
07:56:38|42656.84
07:56:41|42656.84
07:56:42|42656.84
07:56:42|42656.84
07:56:43|42656.84
07:56:45|42656.84
07:56:45|42656.84
07:56:47|42656.5
07:56:47|42656.5
07:56:49|42656.49
07:56:50|42656.49
07:56:51|42656.49
07:56:52|42656.49
07:56:53|42656.49
07:56:54|42656.49
07:56:55|42656.5
07:56:57|42656.5
07:56:58|42656.49
07:56:58|42656.5
07:56:59|42656.49
07:57:01|42656.49
07:57:07|42656.5
07:57:08|42656.49
07:57:09|42656.49
07:57:10|42656.5
07:57:11|42656.49
07:57:12|42656.49
07:57:13|42656.49
07:57:14|42656.5
07:57:15|42656.49
07:57:16|42656.5
07:57:17|42656.5
07:57:18|42661.39
07:57:19|42661.38
07:57:20|42661.39
07:57:21|42661.38
07:57:22|42661.38
07:57:23|42671.1
07:57:24|42671.09
07:57:25|42671.09
07:57:26|42671.09
07:57:27|42671.09
07:57:28|42671.09
07:57:29|42671.09
07:57:30|42671.09
07:57:31|42671.1
07:57:33|42671.09
07:57:33|42671.1
07:57:34|42671.09
07:57:36|42671.09
07:57:37|42671.09
07:57:38|42671.09
07:57:40|42671.09
07:57:41|42671.09
07:57:41|42671.1
07:57:42|42676.66
07:57:43|42679.09
07:57:44|42679.09
07:57:46|42679.1
07:57:47|42679.1
07:57:48|42679.1
07:57:49|42684.65
07:57:50|42685.06
07:57:51|42685.97
07:57:52|42685.96
07:57:54|42690.91
07:57:54|42690.92
07:57:56|42690.91
07:57:56|42690.91
07:57:58|42690.92
07:57:59|42690.91
07:57:59|42690.91
07:58:01|42690.91
07:58:01|42689.38
07:58:03|42685.29
07:58:04|42685.3
07:58:05|42685.29
07:58:06|42685.29
07:58:07|42685.29
07:58:08|42685.29
07:58:09|42685.29
07:58:10|42685.3
07:58:11|42685.29
07:58:12|42685.29
07:58:13|42685.3
07:58:14|42685.29
07:58:16|42685.29
07:58:16|42685.3
07:58:17|42685.29
07:58:18|42685.29
07:58:19|42685.29
07:58:20|42685.3
07:58:21|42685.3
07:58:23|42688.18
07:58:23|42688.17
07:58:24|42688.18
07:58:25|42688.18
07:58:27|42688.17
07:58:27|42688.17
07:58:29|42688.17
07:58:29|42688.17
07:58:30|42688.17
07:58:31|42688.17
07:58:32|42688.17
07:58:33|42688.17
07:58:34|42688.18
07:58:36|42688.17
07:58:36|42688.18
07:58:38|42688.18
07:58:39|42688.17
07:58:40|42688.17
07:58:41|42688.18
07:58:42|42688.17
07:58:43|42688.18
07:58:44|42688.18
07:58:45|42688.13
07:58:46|42688.14
07:58:47|42688.13
07:58:48|42688.13
07:58:49|42688.13
07:58:50|42688.13
07:58:51|42686.08
07:58:52|42686.
07:58:53|42686.
07:58:54|42686.
07:58:55|42686.
07:58:56|42686.
07:58:57|42686.
07:58:58|42686.
07:59:00|42686.01
07:59:00|42686.01
07:59:01|42686.01
07:59:02|42686.01
07:59:03|42686.
07:59:04|42686.01
07:59:06|42686.
07:59:06|42686.
07:59:07|42686.01
07:59:09|42686.
07:59:09|42686.01
07:59:10|42686.
07:59:11|42686.
07:59:12|42686.
07:59:14|42686.01
07:59:14|42686.
07:59:15|42686.
07:59:16|42686.
07:59:18|42686.
07:59:18|42688.21
07:59:20|42688.2
07:59:20|42688.2
07:59:21|42688.2
07:59:22|42688.2
07:59:23|42689.11
07:59:24|42689.37
07:59:25|42689.38
07:59:26|42689.37
07:59:27|42689.37
07:59:28|42689.37
07:59:29|42689.37
07:59:30|42689.38
07:59:31|42693.58
07:59:32|42694.92
07:59:33|42694.91
07:59:34|42694.91
07:59:35|42694.92
07:59:36|42694.91
07:59:37|42694.91
07:59:39|42694.91
07:59:41|42694.91
07:59:42|42694.91
07:59:42|42694.91
07:59:43|42694.91
07:59:45|42698.17
07:59:45|42699.02
07:59:46|42699.02
07:59:48|42699.01
07:59:48|42699.02
07:59:49|42699.01
07:59:51|42699.01
07:59:51|42699.02
07:59:53|42699.13
07:59:54|42699.97
07:59:54|42700.
07:59:56|42700.
07:59:57|42699.99
07:59:58|42700.
07:59:59|42700.
08:00:00|42699.99
08:00:01|42703.99
08:00:02|42703.99
08:00:04|42703.99
08:00:04|42703.99
08:00:05|42700.6
08:00:07|42700.
08:00:07|42699.99
08:00:08|42700.
08:00:09|42699.99
08:00:10|42699.99
08:00:11|42699.99
08:00:12|42699.99
08:00:13|42699.99
08:00:15|42699.99
08:00:15|42699.99
08:00:17|42700.
08:00:17|42699.99
08:00:18|42699.99
08:00:19|42698.62
08:00:20|42699.92
08:00:21|42699.99
08:00:22|42700.14
08:00:23|42700.52
08:00:24|42700.94
08:00:25|42700.94
08:00:26|42700.94
08:00:28|42700.95
08:00:29|42700.95
08:00:30|42700.95
08:00:30|42702.04
08:00:31|42702.12
08:00:32|42702.12
08:00:33|42702.12
08:00:34|42702.13
08:00:35|42702.13
08:00:36|42702.12
08:00:37|42702.12
08:00:38|42702.12
08:00:39|42702.13
08:00:41|42702.12
08:00:42|42702.12
08:00:43|42702.12
08:00:45|42702.13
08:00:46|42702.13
08:00:47|42702.13
08:00:47|42702.12
08:00:48|42702.12
08:00:49|42702.12
08:00:51|42702.12
08:00:51|42702.13
08:00:52|42702.13
08:00:54|42702.13
08:00:55|42702.12
08:00:56|42702.13
08:00:56|42702.12
08:00:57|42702.12
08:00:59|42702.12
08:00:59|42702.12
08:01:00|42702.12
08:01:01|42702.12
08:01:02|42702.13
08:01:03|42702.13
08:01:04|42702.12
08:01:06|42702.12
08:01:06|42702.12
08:01:07|42702.12
08:01:09|42702.12
08:01:09|42702.13
08:01:10|42702.13
08:01:12|42702.12
08:01:13|42702.13
08:01:13|42702.13
08:01:14|42702.12
08:01:16|42702.12
08:01:17|42702.13
08:01:18|42702.12
08:01:19|42702.13
08:01:20|42702.13
08:01:20|42702.12
08:01:21|42702.13
08:01:23|42702.12
08:01:23|42702.12
08:01:25|42702.12
08:01:25|42702.13
08:01:27|42702.12
08:01:28|42702.13
08:01:28|42702.13
08:01:29|42702.12
08:01:31|42702.12
08:01:31|42702.12
08:01:32|42702.12
08:01:33|42702.13
08:01:35|42702.13
08:01:36|42702.12
08:01:36|42702.13
08:01:37|42702.12
08:01:39|42702.13
08:01:39|42702.09
08:01:42|42702.09
08:01:43|42702.09
08:01:43|42702.09
08:01:44|42702.08
08:01:46|42702.09
08:01:47|42702.09
08:01:47|42702.09
08:01:48|42702.09
08:01:49|42702.09
08:01:50|42702.09
08:01:51|42702.09
08:01:52|42702.09
08:01:53|42702.08
08:01:55|42702.08
08:01:56|42702.08
08:01:56|42702.08
08:01:57|42702.08
08:01:58|42702.08
08:02:00|42702.08
08:02:00|42702.09
08:02:01|42702.08
08:02:02|42702.09
08:02:03|42702.08
08:02:04|42702.08
08:02:06|42702.09
08:02:06|42702.09
08:02:07|42702.09
08:02:08|42702.08
08:02:09|42702.08
08:02:11|42702.08
08:02:11|42702.08
08:02:14|42702.09
08:02:15|42702.08
08:02:16|42717.67
08:02:17|42718.8
08:02:18|42722.58
08:02:18|42725.54
08:02:20|42725.54
08:02:20|42732.3
08:02:22|42739.98
08:02:23|42736.82
08:02:24|42736.83
08:02:25|42736.
08:02:25|42732.3
08:02:27|42732.01
08:02:28|42732.
08:02:29|42732.
08:02:30|42732.
08:02:30|42732.01
08:02:31|42735.92
08:02:33|42736.
08:02:34|42736.
08:02:35|42735.99
08:02:36|42738.16
08:02:36|42735.92
08:02:37|42735.91
08:02:38|42739.97
08:02:40|42740.93
08:02:41|42741.1
08:02:42|42744.47
08:02:44|42747.86
08:02:45|42747.86
08:02:45|42747.86
08:02:47|42747.86
08:02:48|42754.53
08:02:49|42754.53
08:02:50|42754.53
08:02:51|42754.53
08:02:52|42754.53
08:02:53|42754.54
08:02:54|42754.53
08:02:55|42746.92
08:02:56|42745.82
08:02:57|42745.83
08:02:58|42745.83
08:02:59|42745.83
08:03:01|42745.82
08:03:01|42745.83
08:03:03|42745.82
08:03:04|42745.83
08:03:05|42745.1
08:03:06|42739.1
08:03:07|42737.04
08:03:09|42736.95
08:03:09|42736.96
08:03:10|42736.96
08:03:12|42736.96
08:03:12|42736.95
08:03:13|42736.95
08:03:15|42736.95
08:03:16|42736.96
08:03:16|42736.95
08:03:20|42742.37
08:03:21|42742.37
08:03:22|42742.37
08:03:23|42742.37
08:03:24|42742.37
08:03:25|42742.37
08:03:26|42742.37
08:03:27|42742.37
08:03:28|42738.59
08:03:29|42736.97
08:03:30|42736.96
08:03:31|42736.01
08:03:32|42736.01
08:03:33|42736.01
08:03:34|42736.
08:03:35|42736.
08:03:36|42736.
08:03:37|42736.
08:03:38|42736.
08:03:39|42736.
08:03:40|42736.01
08:03:41|42736.
08:03:42|42736.
08:03:43|42736.
08:03:45|42736.
08:03:46|42736.
08:03:47|42736.01
08:03:48|42736.
08:03:50|42736.01
08:03:50|42736.01
08:03:52|42736.01
08:03:53|42736.01
08:03:53|42736.01
08:03:54|42728.43
08:03:55|42728.43
08:03:56|42728.43
08:03:57|42722.01
08:03:59|42721.1
08:03:59|42721.11
08:04:00|42721.97
08:04:02|42734.74
08:04:02|42731.1
08:04:04|42731.09
08:04:05|42731.1
08:04:05|42731.1
08:04:07|42731.09
08:04:07|42730.21
08:04:08|42730.13
08:04:10|42730.12
08:04:11|42730.12
08:04:12|42730.13
08:04:13|42730.13
08:04:13|42726.5
08:04:15|42726.5
08:04:16|42722.76
08:04:17|42722.75
08:04:18|42721.1
08:04:19|42712.97
08:04:20|42708.13
08:04:21|42708.12
08:04:22|42708.13
08:04:23|42706.37
08:04:24|42706.38
08:04:24|42707.99
08:04:25|42707.99
08:04:26|42708.76
08:04:27|42708.77
08:04:28|42713.5
08:04:30|42713.5
08:04:31|42713.5
08:04:32|42715.91
08:04:33|42715.9
08:04:34|42715.9
08:04:34|42715.91
08:04:35|42715.91
08:04:36|42715.9
08:04:38|42715.9
08:04:38|42715.9
08:04:39|42715.9
08:04:40|42715.9
08:04:42|42715.9
08:04:43|42715.9
08:04:44|42713.49
08:04:46|42713.49
08:04:47|42713.49
08:04:48|42713.49
08:04:48|42713.5
08:04:50|42713.49
08:04:51|42713.5
08:04:52|42713.5
08:04:53|42713.49
08:04:54|42712.48
08:04:55|42712.21
08:04:57|42708.61
08:04:58|42708.6
08:04:58|42708.6
08:05:00|42708.12
08:05:00|42708.12
08:05:02|42708.12
08:05:03|42708.12
08:05:05|42708.12
08:05:06|42708.12
08:05:07|42701.93
08:05:08|42700.25
08:05:08|42698.64
08:05:09|42694.92
08:05:10|42691.1
08:05:11|42691.11
08:05:12|42691.1
08:05:14|42691.11
08:05:14|42691.1
08:05:15|42690.18
08:05:17|42689.66
08:05:18|42689.65
08:05:18|42689.66
08:05:19|42689.65
08:05:20|42689.65
08:05:21|42688.02
08:05:22|42688.01
08:05:23|42682.01
08:05:24|42682.
08:05:25|42682.
08:05:26|42682.
08:05:27|42682.
08:05:29|42680.15
08:05:29|42680.15
08:05:31|42680.1
08:05:32|42679.54
08:05:32|42676.06
08:05:33|42676.06
08:05:34|42676.06
08:05:35|42676.05
08:05:36|42676.06
08:05:38|42676.05
08:05:38|42676.05
08:05:39|42676.06
08:05:40|42676.05
08:05:41|42676.05
08:05:43|42676.05
08:05:43|42669.41
08:05:45|42666.23
08:05:46|42666.01
08:05:47|42661.37
08:05:48|42661.37
08:05:50|42661.38
08:05:51|42661.37
08:05:51|42661.37
08:05:52|42659.34
08:05:54|42658.1
08:05:54|42658.11
08:05:55|42658.1
08:05:56|42658.1
08:05:58|42658.1
08:05:58|42658.1
08:05:59|42658.11
08:06:01|42658.1
08:06:01|42658.1
08:06:02|42658.1
08:06:03|42658.11
08:06:05|42658.11
08:06:05|42658.1
08:06:06|42661.36
08:06:07|42661.37
08:06:09|42661.36
08:06:10|42661.37
08:06:10|42663.2
08:06:11|42663.19
08:06:12|42663.2
08:06:13|42663.19
08:06:14|42663.19
08:06:16|42663.19
08:06:17|42663.2
08:06:18|42663.19
08:06:18|42659.24
08:06:20|42659.23
08:06:21|42659.23
08:06:22|42659.23
08:06:23|42659.19
08:06:24|42653.73
08:06:24|42653.73
08:06:26|42653.73
08:06:27|42653.74
08:06:27|42653.74
08:06:29|42653.73
08:06:29|42653.73
08:06:31|42653.73
08:06:31|42653.73
08:06:33|42653.74
08:06:34|42653.73
08:06:35|42653.73
08:06:35|42653.73
08:06:37|42653.73
08:06:38|42653.73
08:06:39|42653.73
08:06:40|42653.73
08:06:41|42653.73
08:06:42|42653.73
08:06:43|42653.74
08:06:44|42653.73
08:06:45|42653.73
08:06:47|42653.73
08:06:48|42653.73
08:06:48|42653.73
08:06:49|42653.74
08:06:51|42653.73
08:06:51|42653.73
08:06:53|42653.73
08:06:54|42653.73
08:06:55|42649.97
08:06:56|42649.01
08:06:57|42649.01
08:06:58|42649.
08:06:58|42649.
08:06:59|42649.01
08:07:01|42649.01
08:07:02|42649.01
08:07:03|42649.
08:07:04|42649.01
08:07:04|42646.03
08:07:06|42646.02
08:07:07|42643.6
08:07:08|42643.59
08:07:09|42643.6
08:07:10|42643.6
08:07:11|42643.6
08:07:12|42643.6
08:07:13|42643.59
08:07:14|42643.59
08:07:15|42643.59
08:07:16|42642.14
08:07:17|42642.14
08:07:18|42633.78
08:07:19|42633.78
08:07:20|42633.78
08:07:21|42633.77
08:07:22|42636.72
08:07:23|42636.72
08:07:25|42636.71
08:07:25|42636.72
08:07:26|42636.71
08:07:27|42636.72
08:07:28|42636.71
08:07:29|42636.71
08:07:30|42636.71
08:07:31|42636.71
08:07:33|42636.71
08:07:33|42636.71
08:07:35|42636.72
08:07:35|42636.71
08:07:37|42632.
08:07:37|42632.
08:07:39|42632.
08:07:39|42632.
08:07:40|42632.01
08:07:41|42632.
08:07:42|42632.01
08:07:43|42632.
08:07:44|42632.01
08:07:46|42632.01
08:07:47|42632.
08:07:49|42632.
08:07:49|42632.01
08:07:51|42632.01
08:07:52|42632.
08:07:53|42632.
08:07:53|42631.1
08:07:55|42631.1
08:07:56|42631.11
08:07:57|42631.1
08:07:58|42631.1
08:07:59|42631.1
08:08:00|42631.1
08:08:01|42631.11
08:08:02|42631.1
08:08:03|42631.11
08:08:04|42630.67
08:08:05|42630.68
08:08:06|42630.51
08:08:07|42630.52
08:08:08|42633.29
08:08:09|42643.33
08:08:10|42647.93
08:08:11|42649.97
08:08:12|42651.09
08:08:13|42651.09
08:08:14|42651.1
08:08:15|42651.1
08:08:16|42651.09
08:08:18|42651.1
08:08:18|42651.09
08:08:19|42651.09
08:08:20|42651.1
08:08:21|42651.09
08:08:22|42651.1
08:08:23|42651.09
08:08:25|42651.09
08:08:26|42651.09
08:08:26|42651.09
08:08:27|42651.09
08:08:28|42651.09
08:08:29|42651.09
08:08:30|42651.09
08:08:31|42651.1
08:08:32|42651.1
08:08:33|42651.1
08:08:34|42651.1
08:08:36|42651.09
08:08:36|42651.1
08:08:37|42651.1
08:08:38|42651.09
08:08:39|42651.09
08:08:40|42651.1
08:08:41|42651.1
08:08:43|42651.1
08:08:44|42651.1
08:08:45|42651.1
08:08:45|42651.09
08:08:47|42652.02
08:08:48|42652.02
08:08:48|42652.02
08:08:50|42652.02
08:08:50|42654.
08:08:51|42654.
08:08:53|42653.99
08:08:54|42654.
08:08:55|42653.99
08:08:56|42654.
08:08:57|42654.
08:08:58|42654.
08:08:59|42654.
08:09:01|42653.99
08:09:02|42654.
08:09:03|42654.
08:09:04|42653.99
08:09:05|42654.
08:09:06|42654.
08:09:07|42654.
08:09:08|42653.99
08:09:09|42653.99
08:09:11|42660.
08:09:12|42659.99
08:09:12|42656.16
08:09:14|42655.31
08:09:14|42655.32
08:09:15|42655.32
08:09:16|42653.99
08:09:17|42653.99
08:09:19|42654.
08:09:20|42654.
08:09:21|42653.99
08:09:23|42654.
08:09:23|42666.23
08:09:24|42666.23
08:09:26|42666.23
08:09:26|42666.23
08:09:27|42666.22
08:09:29|42666.23
08:09:29|42666.22
08:09:30|42666.23
08:09:31|42666.23
08:09:32|42666.22
08:09:33|42666.23
08:09:34|42672.
08:09:36|42672.
08:09:37|42671.99
08:09:37|42671.99
08:09:38|42672.
08:09:39|42671.99
08:09:40|42671.99
08:09:42|42671.99
08:09:42|42671.99
08:09:43|42671.99
08:09:44|42671.99
08:09:46|42663.09
08:09:46|42666.32
08:09:47|42666.57
08:09:49|42666.57
08:09:50|42666.58
08:09:52|42666.58
08:09:52|42666.58
08:09:53|42673.08
08:09:55|42673.07
08:09:56|42673.07
08:09:56|42673.08
08:09:57|42673.08
08:09:59|42673.07
08:10:00|42673.08
08:10:01|42672.01
08:10:02|42672.
08:10:03|42672.
08:10:03|42672.
08:10:05|42672.01
08:10:06|42672.
08:10:07|42672.01
08:10:08|42672.
08:10:09|42668.
08:10:11|42668.
08:10:11|42668.
08:10:12|42668.01
08:10:13|42668.
08:10:14|42668.01
08:10:16|42668.
08:10:16|42668.01
08:10:17|42668.
08:10:18|42668.
08:10:19|42668.01
08:10:20|42668.01
08:10:21|42668.
08:10:22|42668.
08:10:24|42668.01
08:10:24|42668.01
08:10:25|42669.12
08:10:26|42677.54
08:10:27|42677.55
08:10:28|42677.54
08:10:29|42677.54
08:10:31|42677.54
08:10:32|42677.55
08:10:32|42677.55
08:10:33|42677.54
08:10:34|42677.54
08:10:36|42677.54
08:10:37|42677.54
08:10:38|42677.55
08:10:39|42677.55
08:10:39|42677.54
08:10:41|42677.54
08:10:42|42677.54
08:10:43|42677.54
08:10:43|42677.55
08:10:45|42672.61
08:10:45|42672.61
08:10:47|42672.61
08:10:48|42672.61
08:10:49|42672.61
08:10:51|42668.
08:10:52|42668.01
08:10:53|42668.01
08:10:55|42669.99
08:10:56|42669.98
08:10:57|42669.99
08:10:58|42669.99
08:10:59|42669.99
08:11:00|42666.58
08:11:02|42666.57
08:11:03|42666.57
08:11:04|42666.58
08:11:04|42672.56
08:11:05|42672.6
08:11:07|42672.61
08:11:08|42672.61
08:11:09|42672.6
08:11:10|42672.6
08:11:11|42672.6
08:11:12|42672.6
08:11:13|42672.61
08:11:14|42672.6
08:11:15|42672.61
08:11:16|42672.61
08:11:17|42672.6
08:11:18|42672.6
08:11:19|42672.61
08:11:20|42672.61
08:11:21|42672.6
08:11:22|42674.41
08:11:23|42677.38
08:11:24|42677.38
08:11:25|42677.38
08:11:26|42677.39
08:11:27|42684.72
08:11:28|42684.72
08:11:29|42680.
08:11:30|42677.42
08:11:31|42677.39
08:11:32|42672.78
08:11:33|42672.78
08:11:34|42672.78
08:11:35|42672.78
08:11:37|42676.96
08:11:38|42676.97
08:11:38|42676.96
08:11:39|42678.32
08:11:40|42678.32
08:11:42|42678.33
08:11:42|42678.33
08:11:43|42678.33
08:11:44|42679.06
08:11:45|42679.06
08:11:46|42679.07
08:11:47|42679.07
08:11:48|42679.07
08:11:49|42679.06
08:11:51|42684.
08:11:53|42681.98
08:11:53|42681.98
08:11:55|42681.98
08:11:56|42681.98
08:11:58|42674.
08:11:59|42672.56
08:12:00|42672.57
08:12:01|42666.
08:12:02|42665.27
08:12:03|42665.28
08:12:04|42665.27
08:12:05|42665.27
08:12:06|42665.27
08:12:07|42665.27
08:12:08|42665.27
08:12:09|42665.27
08:12:10|42665.28
08:12:11|42665.28
08:12:12|42665.27
08:12:13|42665.27
08:12:15|42665.27
08:12:15|42665.27
08:12:17|42665.28
08:12:18|42665.27
08:12:19|42665.28
08:12:20|42658.26
08:12:21|42658.1
08:12:22|42658.1
08:12:23|42658.11
08:12:24|42658.1
08:12:25|42655.82
08:12:26|42655.63
08:12:27|42649.12
08:12:28|42649.11
08:12:29|42649.12
08:12:30|42649.12
08:12:31|42649.11
08:12:32|42649.12
08:12:33|42649.12
08:12:34|42653.65
08:12:35|42653.66
08:12:36|42653.65
08:12:37|42653.66
08:12:38|42658.
08:12:39|42659.37
08:12:40|42659.37
08:12:41|42659.37
08:12:42|42659.36
08:12:43|42659.37
08:12:44|42659.37
08:12:45|42659.36
08:12:46|42659.37
08:12:47|42659.36
08:12:48|42659.36
08:12:49|42659.36
08:12:51|42659.37
08:12:53|42659.37
08:12:53|42659.36
08:12:55|42659.37
08:12:56|42659.36
08:12:57|42659.36
08:12:58|42659.37
08:13:00|42659.36
08:13:00|42659.37
08:13:02|42659.36
08:13:02|42659.36
08:13:03|42659.37
08:13:05|42659.36
08:13:05|42659.35
08:13:07|42659.35
08:13:07|42659.35
08:13:09|42659.35
08:13:10|42656.16
08:13:11|42656.01
08:13:12|42656.01
08:13:13|42656.01
08:13:13|42656.02
08:13:15|42656.02
08:13:16|42656.01
08:13:17|42656.02
08:13:18|42656.02
08:13:20|42656.01
08:13:20|42656.02
08:13:21|42656.02
08:13:22|42656.02
08:13:23|42656.01
08:13:24|42656.01
08:13:25|42656.01
08:13:26|42656.01
08:13:27|42656.01
08:13:28|42656.01
08:13:29|42656.02
08:13:31|42656.01
08:13:31|42656.02
08:13:33|42656.02
08:13:33|42656.02
08:13:35|42656.02
08:13:35|42656.01
08:13:37|42656.01
08:13:38|42656.01
08:13:39|42657.22
08:13:39|42658.94
08:13:41|42658.93
08:13:42|42658.93
08:13:44|42658.93
08:13:45|42658.93
08:13:45|42658.92
08:13:46|42658.92
08:13:47|42658.92
08:13:48|42658.93
08:13:49|42658.93
08:13:50|42658.93
08:13:51|42658.92
08:13:53|42658.92
08:13:55|42658.92
08:13:55|42658.93
08:13:56|42658.93
08:13:58|42658.93
08:13:59|42658.92
08:13:59|42658.92
08:14:01|42658.93
08:14:01|42658.89
08:14:03|42658.89
08:14:05|42658.89
08:14:05|42658.89
08:14:07|42658.84
08:14:08|42658.84
08:14:09|42658.84
08:14:09|42658.84
08:14:10|42658.84
08:14:11|42658.84
08:14:13|42658.84
08:14:13|42658.01
08:14:14|42658.
08:14:15|42658.01
08:14:16|42658.
08:14:17|42658.01
08:14:19|42658.01
08:14:19|42658.01
08:14:20|42658.01
08:14:21|42658.
08:14:22|42658.
08:14:23|42658.
08:14:25|42658.
08:14:26|42658.
08:14:27|42658.
08:14:28|42658.01
08:14:28|42658.
08:14:30|42658.
08:14:31|42658.
08:14:32|42658.01
08:14:33|42658.01
08:14:34|42658.
08:14:35|42665.07
08:14:36|42665.09
08:14:37|42665.08
08:14:38|42665.08
08:14:39|42665.09
08:14:40|42665.45
08:14:41|42669.99
08:14:43|42671.1
08:14:44|42671.09
08:14:44|42671.1
08:14:45|42671.09
08:14:46|42671.09
08:14:48|42671.09
08:14:48|42671.09
08:14:49|42671.09
08:14:51|42671.09
08:14:52|42671.08
08:14:52|42666.17
08:14:54|42666.08
08:14:56|42660.01
08:14:56|42660.
08:14:58|42655.1
08:14:59|42650.01
08:14:59|42650.02
08:15:01|42650.02
08:15:02|42646.
08:15:03|42646.01
08:15:04|42646.01
08:15:05|42646.
08:15:06|42646.
08:15:07|42643.42
08:15:08|42635.38
08:15:09|42635.27
08:15:10|42635.27
08:15:11|42635.26
08:15:13|42635.27
08:15:14|42635.27
08:15:15|42635.26
08:15:16|42635.26
08:15:17|42635.27
08:15:18|42635.27
08:15:20|42635.27
08:15:21|42635.27
08:15:22|42635.26
08:15:23|42635.26
08:15:24|42635.27
08:15:25|42635.27
08:15:26|42635.27
08:15:27|42635.27
08:15:28|42635.26
08:15:30|42635.27
08:15:30|42635.26
08:15:32|42635.26
08:15:32|42635.26
08:15:34|42635.26
08:15:34|42635.26
08:15:35|42635.27
08:15:36|42635.26
08:15:38|42635.27
08:15:39|42635.26
08:15:40|42639.95
08:15:40|42639.95
08:15:41|42639.94
08:15:43|42639.94
08:15:44|42639.94
08:15:45|42639.95
08:15:45|42639.94
08:15:47|42643.96
08:15:48|42643.98
08:15:48|42643.98
08:15:49|42643.98
08:15:51|42643.99
08:15:52|42643.99
08:15:53|42643.99
08:15:54|42643.98
08:15:55|42643.99
08:15:56|42643.98
08:15:58|42649.94
08:15:59|42649.94
08:15:59|42649.94
08:16:00|42649.93
08:16:01|42649.93
08:16:02|42649.93
08:16:04|42649.94
08:16:04|42649.93
08:16:06|42649.93
08:16:07|42649.93
08:16:07|42649.94
08:16:08|42649.93
08:16:10|42649.94
08:16:10|42649.94
08:16:11|42649.93
08:16:13|42649.94
08:16:13|42649.93
08:16:15|42651.1
08:16:15|42656.73
08:16:17|42660.
08:16:18|42660.77
08:16:18|42660.76
08:16:19|42660.77
08:16:20|42660.77
08:16:21|42660.77
08:16:22|42660.76
08:16:23|42660.76
08:16:24|42660.77
08:16:25|42660.76
08:16:26|42660.76
08:16:28|42660.76
08:16:29|42660.77
08:16:30|42660.77
08:16:31|42660.76
08:16:32|42660.76
08:16:33|42661.02
08:16:34|42665.59
08:16:35|42665.59
08:16:36|42665.6
08:16:37|42665.6
08:16:38|42665.6
08:16:39|42665.6
08:16:40|42665.6
08:16:41|42665.6
08:16:42|42665.59
08:16:43|42665.59
08:16:45|42665.6
08:16:46|42665.59
08:16:46|42665.59
08:16:48|42665.6
08:16:48|42665.6
08:16:50|42665.6
08:16:51|42665.59
08:16:52|42665.6
08:16:52|42665.6
08:16:53|42665.59
08:16:54|42665.59
08:16:56|42665.59
08:16:57|42665.59
08:16:59|42665.63
08:16:59|42665.63
08:17:01|42668.92
08:17:02|42668.97
08:17:04|42668.96
08:17:05|42668.96
08:17:06|42668.97
08:17:07|42668.97
08:17:08|42668.97
08:17:09|42670.01
08:17:09|42670.73
08:17:10|42670.73
08:17:12|42670.73
08:17:13|42670.74
08:17:14|42670.74
08:17:15|42670.74
08:17:16|42670.73
08:17:17|42670.74
08:17:18|42670.73
08:17:19|42670.73
08:17:20|42670.73
08:17:21|42670.74
08:17:21|42671.1
08:17:23|42677.32
08:17:23|42677.37
08:17:25|42677.37
08:17:26|42677.38
08:17:28|42677.37
08:17:28|42681.1
08:17:29|42681.53
08:17:31|42681.52
08:17:31|42681.92
08:17:32|42681.92
08:17:33|42681.93
08:17:34|42681.93
08:17:35|42681.92
08:17:36|42681.92
08:17:37|42681.92
08:17:38|42681.93
08:17:39|42681.92
08:17:40|42681.92
08:17:41|42681.92
08:17:42|42681.93
08:17:43|42681.93
08:17:44|42681.93
08:17:46|42681.92
08:17:46|42681.92
08:17:47|42681.93
08:17:49|42681.93
08:17:49|42680.01
08:17:50|42680.01
08:17:51|42680.02
08:17:52|42680.02
08:17:54|42680.02
08:17:55|42680.01
08:17:56|42680.01
08:17:58|42680.01
08:17:59|42680.01
08:18:00|42680.01
08:18:00|42680.02
08:18:01|42680.01
08:18:03|42680.02
08:18:05|42680.01
08:18:05|42680.02
08:18:07|42680.01
08:18:08|42680.02
08:18:08|42680.01
08:18:09|42680.01
08:18:11|42680.01
08:18:11|42680.02
08:18:12|42680.02
08:18:13|42680.02
08:18:15|42680.01
08:18:16|42680.02
08:18:17|42680.01
08:18:18|42680.02
08:18:19|42680.01
08:18:20|42680.01
08:18:21|42680.01
08:18:22|42680.01
08:18:23|42680.02
08:18:24|42680.02
08:18:26|42680.01
08:18:26|42680.02
08:18:28|42680.01
08:18:28|42680.02
08:18:29|42680.01
08:18:30|42680.01
08:18:31|42680.02
08:18:33|42680.02
08:18:33|42680.02
08:18:34|42680.01
08:18:35|42680.02
08:18:37|42686.11
08:18:37|42686.11
08:18:39|42686.1
08:18:39|42686.1
08:18:41|42686.11
08:18:42|42686.11
08:18:43|42686.11
08:18:44|42686.1
08:18:45|42686.1
08:18:46|42686.1
08:18:47|42686.1
08:18:48|42686.1
08:18:49|42686.1
08:18:50|42686.11
08:18:51|42686.11
08:18:52|42686.1
08:18:53|42686.11
08:18:54|42686.11
08:18:55|42686.11
08:18:56|42686.11
08:18:57|42686.11
08:18:59|42686.1
08:18:59|42686.1
08:19:02|42686.1
08:19:03|42686.11
08:19:04|42686.11
08:19:04|42686.11
08:19:06|42686.1
08:19:07|42686.1
08:19:08|42686.1
08:19:08|42686.11
08:19:09|42686.11
08:19:10|42686.11
08:19:12|42686.11
08:19:12|42686.1
08:19:13|42686.11
08:19:14|42686.1
08:19:16|42686.11
08:19:16|42686.1
08:19:17|42686.1
08:19:18|42686.1
08:19:19|42686.11
08:19:20|42686.1
08:19:21|42686.1
08:19:22|42686.1
08:19:23|42686.11
08:19:24|42686.1
08:19:25|42686.11
08:19:26|42686.11
08:19:27|42686.11
08:19:28|42686.1
08:19:30|42686.11
08:19:30|42686.11
08:19:31|42686.11
08:19:33|42686.1
08:19:33|42686.1
08:19:35|42686.11
08:19:36|42686.1
08:19:36|42686.11
08:19:37|42686.11
08:19:38|42686.1
08:19:39|42686.11
08:19:41|42686.1
08:19:41|42686.1
08:19:43|42686.11
08:19:43|42686.11
08:19:45|42686.1
08:19:45|42686.11
08:19:47|42686.11
08:19:48|42686.11
08:19:48|42686.1
08:19:50|42686.1
08:19:51|42686.11
08:19:51|42682.56
08:19:53|42682.55
08:19:54|42682.55
08:19:55|42682.56
08:19:55|42682.56
08:19:56|42682.56
08:19:58|42682.56
08:19:59|42678.17
08:20:00|42675.11
08:20:00|42674.15
08:20:02|42674.16
08:20:03|42674.16
08:20:04|42674.16
08:20:05|42674.15
08:20:07|42674.16
08:20:07|42674.16
08:20:08|42674.15
08:20:09|42674.15
08:20:10|42674.15
08:20:12|42674.16
08:20:13|42674.16
08:20:14|42674.15
08:20:15|42674.16
08:20:16|42674.15
08:20:16|42674.16
08:20:17|42674.15
08:20:18|42674.15
08:20:19|42674.15
08:20:20|42674.15
08:20:22|42674.15
08:20:23|42679.31
08:20:23|42679.31
08:20:26|42679.31
08:20:26|42679.32
08:20:28|42679.31
08:20:28|42679.31
08:20:29|42679.31
08:20:30|42679.31
08:20:32|42679.31
08:20:32|42679.32
08:20:33|42677.2
08:20:35|42677.19
08:20:35|42671.11
08:20:36|42671.1
08:20:37|42671.11
08:20:38|42679.63
08:20:40|42679.99
08:20:40|42680.07
08:20:41|42680.08
08:20:43|42680.07
08:20:44|42680.07
08:20:45|42678.02
08:20:46|42678.03
08:20:47|42678.03
08:20:48|42678.03
08:20:49|42678.02
08:20:50|42678.03
08:20:51|42678.02
08:20:52|42678.02
08:20:53|42677.65
08:20:54|42677.19
08:20:55|42677.19
08:20:56|42671.12
08:20:57|42671.11
08:20:58|42671.1
08:20:59|42671.1
08:21:00|42671.11
08:21:02|42671.1
08:21:04|42674.12
08:21:04|42675.94
08:21:06|42678.02
08:21:07|42678.03
08:21:08|42678.02
08:21:10|42678.02
08:21:11|42682.07
08:21:12|42684.66
08:21:13|42684.66
08:21:14|42684.67
08:21:15|42684.67
08:21:15|42684.67
08:21:16|42684.66
08:21:17|42684.66
08:21:19|42684.66
08:21:20|42684.66
08:21:21|42684.62
08:21:22|42684.62
08:21:23|42684.62
08:21:24|42684.63
08:21:25|42684.63
08:21:26|42684.62
08:21:27|42684.63
08:21:28|42681.27
08:21:29|42679.72
08:21:30|42678.46
08:21:31|42678.47
08:21:32|42675.04
08:21:34|42671.11
08:21:34|42671.11
08:21:35|42671.1
08:21:36|42671.1
08:21:37|42671.11
08:21:38|42671.11
08:21:39|42671.11
08:21:40|42671.1
08:21:41|42671.11
08:21:42|42671.1
08:21:43|42671.1
08:21:45|42667.81
08:21:45|42667.28
08:21:46|42667.28
08:21:47|42667.29
08:21:48|42667.29
08:21:49|42667.28
08:21:50|42667.28
08:21:51|42667.29
08:21:52|42667.28
08:21:53|42667.29
08:21:55|42667.29
08:21:56|42667.28
08:21:58|42667.28
08:21:58|42667.28
08:21:59|42667.28
08:22:01|42667.29
08:22:03|42667.28
08:22:04|42667.28
08:22:05|42667.29
08:22:06|42667.28
08:22:06|42667.28
08:22:08|42667.28
08:22:09|42670.1
08:22:10|42670.11
08:22:11|42670.1
08:22:12|42670.1
08:22:13|42670.11
08:22:14|42670.11
08:22:15|42670.11
08:22:16|42670.1
08:22:17|42671.
08:22:18|42680.1
08:22:19|42680.46
08:22:21|42680.46
08:22:22|42682.08
08:22:23|42682.07
08:22:24|42682.07
08:22:25|42682.08
08:22:26|42682.07
08:22:27|42682.08
08:22:28|42682.08
08:22:29|42682.08
08:22:30|42682.08
08:22:31|42682.08
08:22:32|42682.08
08:22:33|42682.08
08:22:34|42682.08
08:22:35|42682.07
08:22:36|42682.07
08:22:37|42682.07
08:22:38|42682.08
08:22:39|42682.07
08:22:40|42686.01
08:22:41|42686.
08:22:42|42686.01
08:22:43|42686.
08:22:44|42686.01
08:22:45|42686.
08:22:46|42686.01
08:22:47|42686.01
08:22:48|42686.
08:22:49|42686.01
08:22:50|42686.01
08:22:51|42690.47
08:22:53|42690.46
08:22:53|42691.1
08:22:54|42691.1
08:22:55|42691.09
08:22:56|42691.09
08:22:57|42691.09
08:22:59|42691.1
08:22:59|42691.1
08:23:00|42691.09
08:23:01|42692.58
08:23:02|42692.59
08:23:04|42692.6
08:23:04|42692.59
08:23:06|42692.6
08:23:06|42692.6
08:23:07|42692.6
08:23:08|42692.59
08:23:09|42692.59
08:23:10|42692.59
08:23:12|42692.59
08:23:13|42692.6
08:23:14|42692.6
08:23:15|42692.6
08:23:15|42693.44
08:23:17|42693.45
08:23:18|42693.44
08:23:19|42693.45
08:23:20|42693.45
08:23:21|42693.44
08:23:22|42693.45
08:23:23|42693.45
08:23:24|42693.45
08:23:25|42693.45
08:23:27|42693.45
08:23:27|42693.44
08:23:28|42693.45
08:23:29|42693.44
08:23:30|42693.44
08:23:31|42693.45
08:23:32|42693.45
08:23:34|42693.45
08:23:35|42693.45
08:23:36|42693.45
08:23:37|42693.44
08:23:37|42693.44
08:23:39|42693.44
08:23:40|42693.45
08:23:41|42693.44
08:23:42|42693.45
08:23:43|42693.45
08:23:44|42693.45
08:23:45|42693.45
08:23:46|42693.44
08:23:47|42693.44
08:23:48|42693.44
08:23:49|42700.93
08:23:50|42703.
08:23:51|42702.99
08:23:52|42728.3
08:23:53|42736.96
08:23:54|42742.59
08:23:55|42742.6
08:23:56|42742.67
08:23:57|42742.67
08:23:58|42742.67
08:23:59|42742.66
08:24:00|42742.66
08:24:02|42742.71
08:24:04|42742.71
08:24:05|42740.29
08:24:06|42740.
08:24:07|42739.99
08:24:07|42740.
08:24:09|42740.
08:24:09|42743.8
08:24:12|42736.95
08:24:13|42736.95
08:24:13|42736.92
08:24:15|42736.91
08:24:15|42736.91
08:24:17|42736.91
08:24:17|42736.92
08:24:18|42736.92
08:24:20|42736.91
08:24:21|42736.91
08:24:21|42734.2
08:24:23|42734.2
08:24:24|42734.21
08:24:25|42727.19
08:24:26|42727.2
08:24:27|42727.19
08:24:28|42727.19
08:24:29|42727.19
08:24:30|42727.2
08:24:31|42727.19
08:24:32|42727.19
08:24:33|42727.19
08:24:34|42727.19
08:24:35|42727.2
08:24:36|42727.2
08:24:37|42727.19
08:24:39|42727.2
08:24:39|42731.98
08:24:40|42732.39
08:24:41|42732.38
08:24:42|42732.38
08:24:43|42732.75
08:24:44|42732.75
08:24:45|42732.75
08:24:46|42732.75
08:24:47|42732.74
08:24:49|42730.01
08:24:50|42727.19
08:24:51|42732.12
08:24:51|42732.12
08:24:53|42732.12
08:24:54|42732.12
08:24:55|42732.12
08:24:56|42732.12
08:24:57|42732.12
08:24:57|42732.12
08:24:58|42732.12
08:24:59|42729.98
08:25:01|42729.99
08:25:02|42729.99
08:25:02|42729.99
08:25:04|42729.98
08:25:05|42729.98
08:25:06|42727.19
08:25:11|42721.11
08:25:11|42720.85
08:25:12|42720.84
08:25:14|42720.85
08:25:15|42720.85
08:25:15|42726.38
08:25:16|42726.39
08:25:17|42726.39
08:25:19|42726.39
08:25:20|42726.4
08:25:20|42726.4
08:25:22|42726.39
08:25:23|42722.22
08:25:24|42721.69
08:25:25|42720.92
08:25:26|42720.85
08:25:27|42720.85
08:25:27|42720.85
08:25:29|42720.85
08:25:29|42720.85
08:25:30|42720.85
08:25:32|42720.85
08:25:33|42720.85
08:25:34|42720.85
08:25:35|42720.85
08:25:36|42720.85
08:25:37|42720.85
08:25:38|42720.85
08:25:39|42720.84
08:25:40|42720.85
08:25:40|42720.85
08:25:42|42720.85
08:25:43|42720.85
08:25:44|42721.97
08:25:45|42725.99
08:25:46|42725.99
08:25:47|42725.99
08:25:48|42725.99
08:25:49|42735.75
08:25:50|42735.82
08:25:51|42735.83
08:25:52|42730.
08:25:53|42730.
08:25:54|42730.
08:25:55|42730.
08:25:56|42729.88
08:25:57|42729.88
08:25:58|42729.87
08:25:59|42729.87
08:26:00|42729.41
08:26:01|42727.87
08:26:02|42726.02
08:26:03|42726.03
08:26:04|42726.03
08:26:06|42726.03
08:26:07|42716.8
08:26:08|42715.67
08:26:09|42715.68
08:26:10|42715.67
08:26:11|42714.18
08:26:12|42714.17
08:26:13|42715.68
08:26:14|42717.45
08:26:15|42726.37
08:26:16|42726.5
08:26:17|42726.39
08:26:18|42726.
08:26:20|42726.
08:26:20|42726.01
08:26:21|42726.01
08:26:23|42726.
08:26:23|42726.01
08:26:24|42726.
08:26:26|42726.
08:26:27|42726.
08:26:27|42726.
08:26:29|42726.
08:26:29|42726.01
08:26:30|42726.
08:26:31|42726.
08:26:33|42726.01
08:26:33|42726.01
08:26:34|42726.01
08:26:36|42726.
08:26:36|42726.01
08:26:38|42721.88
08:26:38|42717.02
08:26:40|42717.02
08:26:40|42717.02
08:26:41|42717.02
08:26:43|42721.48
08:26:44|42721.52
08:26:45|42721.51
08:26:45|42721.51
08:26:47|42721.51
08:26:47|42721.52
08:26:49|42721.52
08:26:50|42721.51
08:26:50|42721.51
08:26:52|42721.51
08:26:52|42721.51
08:26:54|42721.48
08:26:54|42721.47
08:26:56|42721.47
08:26:56|42721.47
08:26:58|42721.48
08:26:58|42721.48
08:27:00|42721.48
08:27:01|42721.47
08:27:01|42721.48
08:27:02|42716.46
08:27:03|42709.38
08:27:05|42709.38
08:27:07|42706.
08:27:08|42715.44
08:27:09|42715.45
08:27:10|42715.45
08:27:11|42721.54
08:27:12|42721.54
08:27:14|42721.55
08:27:15|42721.57
08:27:16|42721.56
08:27:17|42721.56
08:27:18|42721.56
08:27:18|42721.57
08:27:20|42721.56
08:27:20|42721.56
08:27:21|42723.99
08:27:22|42723.99
08:27:23|42724.
08:27:24|42723.99
08:27:26|42723.99
08:27:27|42724.
08:27:27|42723.99
08:27:28|42723.99
08:27:30|42723.99
08:27:31|42723.99
08:27:32|42723.99
08:27:32|42723.99
08:27:33|42724.
08:27:35|42723.99
08:27:36|42723.99
08:27:36|42724.
08:27:37|42724.
08:27:39|42723.99
08:27:39|42723.99
08:27:41|42723.99
08:27:41|42723.99
08:27:43|42727.02
08:27:43|42727.03
08:27:44|42727.02
08:27:46|42728.95
08:27:46|42728.95
08:27:47|42728.95
08:27:49|42728.95
08:27:49|42728.96
08:27:51|42729.04
08:27:51|42729.03
08:27:52|42729.04
08:27:53|42729.03
08:27:55|42729.13
08:27:55|42745.82
08:27:56|42755.52
08:27:57|42755.52
08:27:58|42755.52
08:27:59|42755.52
08:28:01|42753.38
08:28:02|42753.37
08:28:03|42753.37
08:28:05|42753.37
08:28:06|42751.23
08:28:07|42751.24
08:28:08|42751.23
08:28:09|42751.24
08:28:10|42751.23
08:28:11|42751.23
08:28:12|42751.23
08:28:13|42751.23
08:28:15|42755.51
08:28:15|42755.52
08:28:16|42755.53
08:28:17|42755.52
08:28:18|42755.52
08:28:19|42755.53
08:28:21|42752.63
08:28:21|42747.54
08:28:22|42747.54
08:28:23|42747.53
08:28:25|42747.53
08:28:26|42747.53
08:28:26|42749.68
08:28:27|42750.83
08:28:29|42750.84
08:28:29|42750.83
08:28:31|42750.83
08:28:31|42750.83
08:28:32|42750.83
08:28:34|42750.83
08:28:34|42750.83
08:28:35|42750.83
08:28:36|42750.83
08:28:37|42750.83
08:28:38|42742.01
08:28:40|42742.
08:28:41|42742.
08:28:42|42742.
08:28:42|42742.01
08:28:44|42742.01
08:28:45|42742.
08:28:46|42742.01
08:28:46|42740.04
08:28:47|42737.86
08:28:48|42737.87
08:28:50|42737.87
08:28:51|42737.86
08:28:51|42731.11
08:28:53|42728.01
08:28:54|42728.
08:28:55|42728.01
08:28:56|42728.01
08:28:57|42728.
08:28:58|42727.94
08:28:58|42726.92
08:29:00|42726.92
08:29:00|42725.87
08:29:02|42725.86
08:29:03|42725.86
08:29:04|42725.86
08:29:05|42725.86
08:29:06|42725.87
08:29:07|42725.86
08:29:09|42725.87
08:29:10|42725.87
08:29:11|42725.86
08:29:12|42725.86
08:29:14|42725.86
08:29:15|42725.86
08:29:16|42725.86
08:29:17|42725.86
08:29:18|42715.65
08:29:19|42714.91
08:29:20|42714.91
08:29:21|42714.91
08:29:22|42714.92
08:29:23|42714.91
08:29:24|42714.92
08:29:25|42714.92
08:29:26|42714.91
08:29:27|42714.91
08:29:28|42714.92
08:29:29|42714.92
08:29:30|42714.91
08:29:31|42714.92
08:29:32|42714.92
08:29:34|42714.92
08:29:35|42714.92
08:29:36|42714.92
08:29:37|42714.91
08:29:38|42714.91
08:29:39|42714.92
08:29:40|42714.91
08:29:41|42714.91
08:29:42|42714.92
08:29:43|42714.92
08:29:45|42714.91
08:29:45|42714.91
08:29:46|42714.92
08:29:47|42714.91
08:29:48|42714.92
08:29:49|42714.91
08:29:50|42714.91
08:29:51|42714.92
08:29:53|42714.91
08:29:54|42714.92
08:29:55|42714.91
08:29:56|42714.92
08:29:57|42714.92
08:29:58|42714.91
08:29:59|42714.92
08:30:00|42714.92
08:30:01|42714.92
08:30:02|42714.91
08:30:04|42714.92
08:30:05|42714.92
08:30:06|42714.92
08:30:07|42714.92
08:30:08|42714.92
08:30:09|42714.91
08:30:10|42714.91
08:30:11|42714.91
08:30:12|42714.91
08:30:13|42714.91
08:30:14|42714.92
08:30:15|42714.92
08:30:16|42714.92
08:30:17|42714.91
08:30:18|42714.91
08:30:19|42714.91
08:30:20|42714.91
08:30:21|42714.92
08:30:22|42714.91
08:30:23|42714.92
08:30:24|42714.91
08:30:25|42714.91
08:30:27|42714.91
08:30:28|42714.91
08:30:28|42714.91
08:30:29|42714.91
08:30:30|42714.91
08:30:32|42712.78
08:30:32|42712.78
08:30:34|42712.78
08:30:34|42712.78
08:30:35|42712.77
08:30:36|42712.78
08:30:37|42712.78
08:30:39|42712.78
08:30:39|42712.77
08:30:41|42712.77
08:30:41|42712.78
08:30:43|42712.78
08:30:43|42712.78
08:30:44|42712.77
08:30:45|42714.
08:30:46|42714.01
08:30:48|42714.01
08:30:49|42714.01
08:30:50|42714.
08:30:51|42714.01
08:30:51|42714.
08:30:52|42714.01
08:30:53|42714.
08:30:54|42714.
08:30:55|42714.01
08:30:56|42714.01
08:30:57|42714.
08:30:59|42714.01
08:31:00|42714.01
08:31:01|42714.
08:31:02|42714.
08:31:03|42714.
08:31:05|42714.01
08:31:05|42714.
08:31:06|42714.01
08:31:07|42714.01
08:31:08|42709.22
08:31:11|42709.19
08:31:12|42709.18
08:31:14|42709.19
08:31:14|42709.19
08:31:16|42709.19
08:31:17|42709.99
08:31:17|42710.
08:31:19|42709.99
08:31:19|42712.08
08:31:21|42713.66
08:31:22|42713.66
08:31:23|42713.66
08:31:24|42713.66
08:31:25|42713.66
08:31:26|42713.66
08:31:27|42713.66
08:31:28|42713.67
08:31:29|42713.66
08:31:30|42713.66
08:31:31|42713.66
08:31:32|42713.67
08:31:33|42713.66
08:31:34|42713.66
08:31:35|42713.66
08:31:36|42713.66
08:31:37|42713.67
08:31:38|42713.66
08:31:39|42713.66
08:31:40|42713.67
08:31:41|42713.67
08:31:42|42713.66
08:31:43|42713.66
08:31:44|42713.66
08:31:45|42713.66
08:31:46|42713.66
08:31:47|42713.67
08:31:49|42713.67
08:31:50|42713.67
08:31:50|42713.67
08:31:51|42713.66
08:31:53|42713.66
08:31:53|42713.66
08:31:55|42713.67
08:31:55|42713.66
08:31:57|42713.66
08:31:57|42713.66
08:31:58|42713.66
08:32:00|42715.02
08:32:00|42715.02
08:32:01|42715.02
08:32:02|42715.02
08:32:03|42715.03
08:32:04|42715.03
08:32:05|42715.02
08:32:06|42715.02
08:32:07|42715.03
08:32:08|42715.03
08:32:10|42715.03
08:32:11|42715.03
08:32:11|42715.02
08:32:13|42715.02
08:32:14|42735.02
08:32:15|42734.24
08:32:17|42734.21
08:32:18|42734.2
08:32:19|42734.21
08:32:20|42734.21
08:32:20|42734.21
08:32:22|42734.21
08:32:23|42734.2
08:32:24|42734.21
08:32:25|42734.2
08:32:26|42734.21
08:32:27|42734.2
08:32:28|42734.2
08:32:29|42734.2
08:32:30|42734.21
08:32:31|42734.2
08:32:32|42721.79
08:32:33|42718.71
08:32:34|42718.72
08:32:35|42718.72
08:32:36|42718.71
08:32:37|42718.71
08:32:38|42718.72
08:32:39|42718.72
08:32:40|42718.71
08:32:41|42718.71
08:32:42|42718.71
08:32:43|42718.71
08:32:44|42718.72
08:32:45|42718.72
08:32:46|42718.71
08:32:47|42718.72
08:32:48|42723.95
08:32:49|42723.93
08:32:50|42723.93
08:32:51|42723.93
08:32:52|42722.38
08:32:53|42722.35
08:32:54|42722.35
08:32:55|42721.9
08:32:56|42721.91
08:32:57|42721.9
08:32:58|42718.49
08:32:59|42715.03
08:33:00|42715.03
08:33:01|42711.45
08:33:02|42711.45
08:33:03|42708.93
08:33:04|42711.45
08:33:05|42711.99
08:33:06|42711.99
08:33:07|42712.
08:33:08|42714.93
08:33:09|42714.93
08:33:10|42714.93
08:33:11|42714.94
08:33:12|42714.94
08:33:14|42714.93
08:33:15|42714.93
08:33:16|42712.87
08:33:17|42712.86
08:33:17|42712.86
08:33:19|42712.87
08:33:20|42712.87
08:33:21|42712.87
08:33:21|42714.91
08:33:22|42715.99
08:33:23|42716.
08:33:25|42716.
08:33:26|42716.02
08:33:26|42716.02
08:33:28|42716.02
08:33:29|42716.01
08:33:30|42716.01
08:33:31|42716.02
08:33:32|42716.01
08:33:34|42716.01
08:33:35|42712.84
08:33:35|42712.77
08:33:36|42712.77
08:33:38|42712.77
08:33:38|42712.76
08:33:40|42712.76
08:33:40|42712.77
08:33:42|42712.77
08:33:43|42712.76
08:33:44|42712.76
08:33:45|42712.76
08:33:46|42712.76
08:33:47|42712.76
08:33:48|42712.76
08:33:49|42712.77
08:33:50|42712.77
08:33:51|42712.76
08:33:52|42712.77
08:33:54|42712.77
08:33:54|42712.76
08:33:55|42712.77
08:33:57|42712.76
08:33:57|42712.76
08:33:58|42712.76
08:33:59|42712.76
08:34:00|42712.76
08:34:01|42712.76
08:34:03|42712.76
08:34:04|42708.01
08:34:04|42708.01
08:34:06|42708.01
08:34:07|42708.01
08:34:08|42708.
08:34:09|42708.
08:34:09|42708.
08:34:10|42708.
08:34:12|42708.
08:34:14|42701.6
08:34:15|42698.42
08:34:16|42698.43
08:34:18|42698.43
08:34:18|42696.3
08:34:20|42696.01
08:34:21|42694.
08:34:22|42694.01
08:34:23|42690.76
08:34:24|42693.89
08:34:25|42695.86
08:34:26|42695.86
08:34:27|42695.87
08:34:28|42699.99
08:34:29|42700.69
08:34:31|42701.1
08:34:32|42701.71
08:34:32|42705.01
08:34:33|42705.
08:34:34|42705.01
08:34:36|42706.59
08:34:37|42706.58
08:34:37|42706.58
08:34:38|42706.59
08:34:40|42706.59
08:34:40|42706.59
08:34:41|42706.59
08:34:43|42706.59
08:34:44|42706.59
08:34:44|42706.59
08:34:45|42718.95
08:34:47|42716.01
08:34:48|42716.01
08:34:49|42716.01
08:34:50|42716.01
08:34:50|42716.
08:34:52|42705.72
08:34:52|42703.14
08:34:53|42703.15
08:34:55|42703.15
08:34:55|42703.15
08:34:56|42703.15
08:34:58|42704.88
08:34:59|42704.89
08:35:00|42704.88
08:35:01|42704.89
08:35:02|42704.89
08:35:02|42704.88
08:35:04|42704.88
08:35:05|42704.88
08:35:05|42704.88
08:35:07|42704.88
08:35:08|42704.88
08:35:08|42704.89
08:35:10|42704.89
08:35:10|42704.89
08:35:12|42704.88
08:35:13|42704.88
08:35:15|42715.56
08:35:16|42733.
08:35:17|42749.31
08:35:17|42749.54
08:35:18|42749.54
08:35:19|42749.54
08:35:20|42749.55
08:35:22|42749.54
08:35:23|42749.54
08:35:24|42749.55
08:35:25|42749.54
08:35:26|42749.54
08:35:27|42745.27
08:35:28|42745.26
08:35:29|42749.53
08:35:30|42749.53
08:35:31|42749.53
08:35:32|42749.54
08:35:33|42749.54
08:35:34|42749.53
08:35:35|42749.53
08:35:36|42749.53
08:35:37|42740.67
08:35:38|42738.17
08:35:39|42738.17
08:35:40|42738.17
08:35:41|42736.18
08:35:42|42734.36
08:35:44|42734.36
08:35:44|42734.36
08:35:45|42734.37
08:35:46|42734.36
08:35:48|42734.36
08:35:49|42726.63
08:35:50|42725.01
08:35:51|42725.02
08:35:52|42725.01
08:35:53|42725.02
08:35:54|42725.01
08:35:55|42724.98
08:35:56|42724.97
08:35:57|42724.98
08:35:58|42724.98
08:35:59|42724.97
08:36:00|42724.97
08:36:01|42724.97
08:36:02|42724.98
08:36:03|42724.98
08:36:04|42724.97
08:36:05|42724.93
08:36:06|42724.93
08:36:07|42724.94
08:36:08|42724.93
08:36:09|42724.93
08:36:10|42724.94
08:36:11|42724.94
08:36:12|42724.94
08:36:13|42724.94
08:36:14|42717.47
08:36:16|42716.42
08:36:17|42715.92
08:36:18|42715.92
08:36:19|42715.91
08:36:20|42715.91
08:36:21|42715.92
08:36:22|42715.92
08:36:23|42715.91
08:36:24|42715.91
08:36:25|42715.91
08:36:26|42715.91
08:36:27|42715.91
08:36:28|42715.91
08:36:29|42715.92
08:36:30|42715.91
08:36:31|42715.91
08:36:32|42715.91
08:36:33|42715.91
08:36:34|42715.92
08:36:36|42715.91
08:36:36|42715.91
08:36:37|42711.11
08:36:38|42711.12
08:36:39|42711.11
08:36:40|42711.11
08:36:41|42711.12
08:36:42|42711.11
08:36:43|42711.12
08:36:44|42711.11
08:36:45|42711.12
08:36:47|42711.11
08:36:48|42711.12
08:36:48|42711.12
08:36:50|42711.11
08:36:50|42711.11
08:36:51|42711.12
08:36:52|42711.11
08:36:53|42711.12
08:36:54|42708.61
08:36:55|42708.61
08:36:56|42708.61
08:36:57|42708.61
08:36:59|42708.61
08:36:59|42708.6
08:37:00|42708.6
08:37:02|42708.61
08:37:02|42708.61
08:37:03|42708.6
08:37:05|42708.61
08:37:05|42708.6
08:37:06|42708.6
08:37:08|42708.6
08:37:09|42708.6
08:37:10|42708.6
08:37:11|42708.61
08:37:11|42708.6
08:37:12|42708.6
08:37:14|42708.61
08:37:14|42711.11
08:37:16|42711.12
08:37:17|42711.12
08:37:17|42711.11
08:37:19|42711.12
08:37:20|42711.12
08:37:21|42711.12
08:37:22|42711.12
08:37:23|42711.12
08:37:24|42711.11
08:37:25|42711.12
08:37:26|42711.11
08:37:27|42711.11
08:37:28|42711.12
08:37:29|42711.11
08:37:30|42711.11
08:37:32|42711.12
08:37:32|42711.11
08:37:34|42711.11
08:37:35|42711.12
08:37:36|42711.11
08:37:36|42711.12
08:37:37|42711.11
08:37:38|42711.12
08:37:39|42711.11
08:37:40|42711.11
08:37:42|42711.12
08:37:43|42711.17
08:37:44|42711.16
08:37:45|42711.16
08:37:46|42711.17
08:37:47|42711.16
08:37:47|42711.29
08:37:49|42711.29
08:37:49|42711.28
08:37:52|42711.75
08:37:52|42711.75
08:37:54|42714.94
08:37:54|42715.43
08:37:55|42715.43
08:37:57|42715.44
08:37:58|42717.07
08:37:59|42719.99
08:37:59|42720.
08:38:00|42721.1
08:38:02|42730.28
08:38:03|42734.12
08:38:04|42734.11
08:38:05|42734.12
08:38:07|42734.
08:38:07|42732.66
08:38:08|42732.66
08:38:09|42732.65
08:38:10|42728.48
08:38:11|42728.49
08:38:12|42728.48
08:38:13|42728.48
08:38:14|42728.48
08:38:15|42728.49
08:38:17|42728.48
08:38:19|42728.48
08:38:19|42728.49
08:38:21|42728.48
08:38:21|42728.49
08:38:22|42728.48
08:38:24|42728.48
08:38:25|42728.48
08:38:26|42728.49
08:38:27|42728.48
08:38:28|42728.48
08:38:29|42728.48
08:38:31|42728.48
08:38:31|42721.76
08:38:33|42721.34
08:38:34|42721.34
08:38:35|42721.1
08:38:35|42718.
08:38:37|42718.
08:38:38|42714.16
08:38:38|42711.16
08:38:39|42711.11
08:38:41|42711.11
08:38:41|42711.1
08:38:42|42711.1
08:38:43|42711.11
08:38:44|42710.9
08:38:46|42710.9
08:38:46|42710.9
08:38:48|42710.9
08:38:48|42710.9
08:38:49|42710.91
08:38:51|42716.21
08:38:51|42718.
08:38:52|42718.01
08:38:53|42718.
08:38:55|42718.
08:38:55|42718.01
08:38:56|42718.01
08:38:57|42718.01
08:38:58|42718.01
08:39:00|42718.01
08:39:00|42718.01
08:39:02|42718.01
08:39:03|42718.01
08:39:05|42723.55
08:39:06|42723.55
08:39:06|42723.55
08:39:07|42723.55
08:39:08|42723.56
08:39:09|42723.55
08:39:10|42723.55
08:39:11|42723.55
08:39:12|42723.55
08:39:14|42723.55
08:39:14|42723.56
08:39:15|42723.66
08:39:16|42724.
08:39:18|42724.
08:39:19|42723.99
08:39:19|42724.
08:39:20|42723.99
08:39:21|42724.
08:39:22|42724.
08:39:24|42723.99
08:39:25|42723.99
08:39:26|42724.
08:39:27|42723.99
08:39:28|42723.99
08:39:29|42723.99
08:39:30|42723.99
08:39:31|42723.99
08:39:32|42724.
08:39:34|42722.48
08:39:35|42725.42
08:39:36|42725.41
08:39:36|42723.91
08:39:37|42723.92
08:39:38|42723.91
08:39:39|42723.92
08:39:41|42723.91
08:39:42|42723.92
08:39:42|42723.91
08:39:44|42723.91
08:39:44|42723.91
08:39:46|42723.92
08:39:47|42723.92
08:39:48|42728.46
08:39:48|42729.13
08:39:50|42729.13
08:39:52|42729.13
08:39:52|42729.13
08:39:53|42729.99
08:39:54|42730.
08:39:55|42730.
08:39:56|42745.26
08:39:58|42749.53
08:39:59|42751.74
08:40:00|42751.89
08:40:00|42755.99
08:40:01|42755.99
08:40:02|42755.99
08:40:03|42755.99
08:40:05|42756.
08:40:05|42755.99
08:40:06|42756.
08:40:07|42756.
08:40:09|42755.99
08:40:09|42755.99
08:40:10|42755.99
08:40:11|42755.99
08:40:12|42756.
08:40:13|42755.99
08:40:14|42755.99
08:40:15|42755.99
08:40:16|42756.
08:40:17|42756.
08:40:19|42756.
08:40:20|42756.
08:40:21|42755.99
08:40:22|42755.99
08:40:23|42755.99
08:40:24|42755.99
08:40:25|42756.
08:40:27|42755.99
08:40:27|42755.99
08:40:29|42756.
08:40:29|42755.99
08:40:31|42756.
08:40:31|42752.01
08:40:32|42752.
08:40:34|42752.01
08:40:34|42752.
08:40:35|42752.
08:40:37|42752.
08:40:37|42752.01
08:40:38|42752.01
08:40:39|42752.
08:40:40|42751.96
08:40:41|42751.97
08:40:43|42751.96
08:40:43|42751.96
08:40:44|42751.96
08:40:45|42751.97
08:40:47|42752.38
08:40:48|42754.14
08:40:49|42754.15
08:40:50|42754.15
08:40:51|42754.14
08:40:51|42754.15
08:40:52|42754.14
08:40:53|42754.36
08:40:54|42754.35
08:40:56|42754.35
08:40:56|42754.35
08:40:58|42754.35
08:40:58|42754.35
08:40:59|42754.35
08:41:01|42752.
08:41:01|42751.97
08:41:03|42750.6
08:41:04|42750.
08:41:05|42750.
08:41:06|42750.
08:41:07|42749.98
08:41:08|42749.98
08:41:09|42749.99
08:41:10|42749.17
08:41:11|42746.67
08:41:12|42746.66
08:41:13|42746.66
08:41:14|42745.39
08:41:15|42745.39
08:41:16|42745.38
08:41:17|42744.01
08:41:18|42744.01
08:41:19|42744.01
08:41:21|42732.34
08:41:21|42734.3
08:41:23|42734.3
08:41:23|42734.3
08:41:25|42734.3
08:41:26|42734.29
08:41:27|42734.3
08:41:28|42734.29
08:41:29|42734.29
08:41:30|42734.29
08:41:31|42734.29
08:41:32|42734.3
08:41:33|42734.3
08:41:34|42734.29
08:41:35|42734.29
08:41:36|42734.29
08:41:37|42734.3
08:41:39|42734.3
08:41:40|42732.99
08:41:41|42732.98
08:41:42|42732.98
08:41:43|42732.99
08:41:44|42732.99
08:41:45|42732.98
08:41:45|42732.98
08:41:47|42732.99
08:41:48|42732.98
08:41:49|42732.99
08:41:50|42732.98
08:41:51|42732.98
08:41:52|42732.98
08:41:53|42732.98
08:41:54|42732.99
08:41:54|42732.99
08:41:56|42732.99
08:41:57|42732.98
08:41:58|42732.98
08:41:59|42733.15
08:42:00|42738.63
08:42:01|42738.64
08:42:02|42738.63
08:42:03|42738.63
08:42:05|42738.63
08:42:05|42738.63
08:42:06|42738.63
08:42:07|42738.63
08:42:08|42738.63
08:42:09|42738.63
08:42:11|42738.63
08:42:11|42738.64
08:42:12|42739.84
08:42:13|42739.86
08:42:14|42739.85
08:42:16|42739.86
08:42:17|42739.85
08:42:17|42739.85
08:42:18|42739.85
08:42:20|42740.21
08:42:22|42740.22
08:42:22|42739.43
08:42:23|42738.88
08:42:29|42738.86
08:42:30|42738.85
08:42:31|42738.85
08:42:32|42738.85
08:42:32|42738.85
08:42:33|42738.86
08:42:34|42738.85
08:42:35|42738.85
08:42:37|42738.85
08:42:38|42738.86
08:42:38|42738.85
08:42:40|42738.86
08:42:41|42738.86
08:42:42|42738.86
08:42:43|42739.85
08:42:44|42739.99
08:42:45|42739.99
08:42:47|42740.64
08:42:48|42740.65
08:42:48|42740.64
08:42:50|42740.64
08:42:50|42740.64
08:42:52|42740.64
08:42:52|42740.64
08:42:54|42740.65
08:42:55|42740.64
08:42:55|42740.22
08:42:56|42740.23
08:42:57|42740.22
08:42:59|42740.23
08:42:59|42740.22
08:43:01|42740.23
08:43:01|42740.22
08:43:02|42740.23
08:43:04|42740.23
08:43:04|42740.22
08:43:05|42740.22
08:43:07|42740.56
08:43:07|42740.64
08:43:09|42740.64
08:43:09|42740.64
08:43:10|42740.65
08:43:11|42740.74
08:43:12|42741.99
08:43:13|42741.99
08:43:14|42742.
08:43:15|42742.15
08:43:16|42742.15
08:43:17|42742.15
08:43:18|42742.14
08:43:19|42742.15
08:43:21|42742.15
08:43:21|42742.14
08:43:22|42747.18
08:43:25|42747.17
08:43:25|42749.99
08:43:27|42755.99
08:43:27|42755.99
08:43:28|42755.99
08:43:30|42756.01
08:43:30|42756.01
08:43:31|42756.01
08:43:32|42758.64
08:43:34|42758.77
08:43:34|42758.78
08:43:36|42758.77
08:43:36|42758.77
08:43:37|42758.77
08:43:39|42758.77
08:43:40|42758.77
08:43:40|42758.78
08:43:42|42758.85
08:43:42|42758.85
08:43:44|42759.84
08:43:45|42759.83
08:43:46|42759.83
08:43:47|42759.84
08:43:48|42759.83
08:43:49|42759.83
08:43:50|42759.83
08:43:51|42759.84
08:43:52|42759.83
08:43:53|42759.84
08:43:54|42759.83
08:43:54|42759.84
08:43:55|42759.83
08:43:56|42759.84
08:43:57|42759.83
08:43:59|42759.83
08:44:00|42759.83
08:44:01|42759.84
08:44:02|42759.84
08:44:03|42759.84
08:44:04|42758.
08:44:06|42757.81
08:44:06|42757.82
08:44:07|42757.82
08:44:08|42757.81
08:44:10|42756.38
08:44:10|42756.32
08:44:11|42752.83
08:44:12|42746.
08:44:13|42746.
08:44:14|42744.39
08:44:15|42744.
08:44:16|42743.87
08:44:18|42743.86
08:44:18|42743.87
08:44:19|42743.87
08:44:20|42743.87
08:44:21|42743.86
08:44:22|42743.86
08:44:24|42743.87
08:44:25|42743.87
08:44:26|42743.86
08:44:27|42743.86
08:44:28|42743.87
08:44:29|42743.86
08:44:30|42743.86
08:44:32|42743.87
08:44:32|42743.86
08:44:34|42743.86
08:44:35|42750.42
08:44:36|42751.88
08:44:36|42751.88
08:44:38|42751.89
08:44:39|42751.88
08:44:40|42751.89
08:44:40|42752.61
08:44:42|42752.61
08:44:42|42752.62
08:44:43|42752.62
08:44:44|42753.88
08:44:45|42753.89
08:44:47|42753.89
08:44:48|42753.89
08:44:49|42754.02
08:44:50|42754.02
08:44:51|42754.96
08:44:52|42755.44
08:44:53|42756.69
08:44:54|42758.74
08:44:55|42758.77
08:44:56|42758.76
08:44:57|42758.76
08:44:58|42759.32
08:44:59|42759.36
08:45:00|42759.83
08:45:01|42760.95
08:45:03|42761.09
08:45:03|42762.97
08:45:05|42763.6
08:45:06|42763.65
08:45:07|42763.65
08:45:08|42763.69
08:45:09|42763.76
08:45:10|42763.77
08:45:11|42771.09
08:45:12|42771.09
08:45:13|42771.1
08:45:14|42771.4
08:45:15|42771.57
08:45:16|42771.57
08:45:17|42771.57
08:45:18|42771.57
08:45:19|42771.57
08:45:20|42771.57
08:45:21|42771.81
08:45:22|42772.84
08:45:23|42772.83
08:45:25|42773.99
08:45:27|42773.99
08:45:28|42773.99
08:45:29|42775.08
08:45:30|42775.08
08:45:30|42775.08
08:45:31|42775.08
08:45:32|42775.34
08:45:33|42776.03
08:45:34|42776.03
08:45:36|42776.82
08:45:36|42785.
08:45:38|42784.99
08:45:39|42792.96
08:45:40|42788.
08:45:41|42782.8
08:45:42|42782.8
08:45:43|42782.8
08:45:43|42782.8
08:45:45|42782.8
08:45:46|42782.8
08:45:46|42782.8
08:45:48|42782.81
08:45:48|42782.81
08:45:50|42782.8
08:45:50|42782.8
08:45:52|42782.81
08:45:53|42782.8
08:45:53|42778.01
08:45:55|42778.02
08:45:55|42778.01
08:45:57|42778.01
08:45:57|42776.
08:45:59|42776.
08:46:00|42776.
08:46:01|42776.
08:46:01|42776.
08:46:03|42776.
08:46:03|42776.01
08:46:04|42776.
08:46:05|42776.01
08:46:07|42776.
08:46:08|42776.01
08:46:09|42776.
08:46:10|42776.01
08:46:12|42776.
08:46:12|42776.
08:46:13|42776.
08:46:14|42776.
08:46:15|42776.01
08:46:16|42781.5
08:46:17|42781.5
08:46:19|42782.8
08:46:19|42782.8
08:46:20|42782.8
08:46:21|42782.81
08:46:22|42783.79
08:46:24|42783.79
08:46:24|42783.79
08:46:25|42786.17
08:46:27|42796.28
08:46:27|42796.29
08:46:28|42796.28
08:46:29|42796.28
08:46:30|42799.99
08:46:32|42799.99
08:46:33|42800.
08:46:34|42800.
08:46:35|42800.
08:46:36|42799.99
08:46:36|42799.99
08:46:37|42800.
08:46:38|42799.99
08:46:39|42799.99
08:46:40|42800.88
08:46:42|42800.87
08:46:42|42797.36
08:46:44|42796.
08:46:44|42796.
08:46:45|42790.
08:46:47|42790.01
08:46:47|42787.49
08:46:48|42787.48
08:46:50|42787.48
08:46:51|42790.
08:46:52|42790.88
08:46:52|42790.88
08:46:54|42790.88
08:46:55|42789.32
08:46:56|42789.32
08:46:57|42789.32
08:46:58|42789.32
08:46:59|42789.33
08:47:00|42789.32
08:47:01|42789.32
08:47:02|42787.19
08:47:04|42786.78
08:47:05|42786.77
08:47:06|42786.78
08:47:06|42786.77
08:47:07|42786.77
08:47:08|42786.77
08:47:09|42792.
08:47:10|42793.04
08:47:12|42793.04
08:47:13|42793.04
08:47:14|42793.04
08:47:14|42794.77
08:47:15|42796.
08:47:17|42795.99
08:47:18|42796.
08:47:19|42796.22
08:47:19|42797.35
08:47:20|42797.36
08:47:21|42799.58
08:47:22|42799.59
08:47:23|42799.58
08:47:24|42799.59
08:47:25|42803.44
08:47:27|42804.94
08:47:29|42807.54
08:47:29|42813.8
08:47:32|42823.9
08:47:33|42818.42
08:47:34|42818.42
08:47:34|42818.42
08:47:35|42818.42
08:47:36|42818.42
08:47:37|42818.42
08:47:39|42818.74
08:47:40|42823.99
08:47:41|42826.32
08:47:42|42826.32
08:47:42|42826.32
08:47:43|42826.32
08:47:45|42826.33
08:47:45|42826.33
08:47:47|42826.32
08:47:47|42826.32
08:47:49|42824.09
08:47:50|42818.17
08:47:51|42814.01
08:47:51|42814.01
08:47:53|42811.94
08:47:54|42810.1
08:47:55|42810.1
08:47:56|42810.11
08:47:57|42810.1
08:47:58|42810.1
08:47:59|42810.1
08:48:00|42810.11
08:48:01|42808.73
08:48:02|42806.63
08:48:03|42806.59
08:48:05|42806.58
08:48:07|42794.
08:48:07|42805.67
08:48:09|42805.99
08:48:09|42806.
08:48:10|42805.99
08:48:11|42805.99
08:48:13|42805.99
08:48:13|42806.
08:48:14|42805.99
08:48:16|42805.99
08:48:16|42806.
08:48:17|42808.28
08:48:18|42810.09
08:48:20|42813.99
08:48:20|42813.99
08:48:21|42814.92
08:48:22|42815.03
08:48:23|42815.04
08:48:24|42816.08
08:48:26|42816.14
08:48:27|42818.58
08:48:28|42818.97
08:48:29|42819.01
08:48:31|42819.46
08:48:32|42821.99
08:48:33|42823.62
08:48:34|42824.59
08:48:36|42825.99
08:48:36|42826.
08:48:38|42826.
08:48:40|42825.99
08:48:40|42829.96
08:48:41|42829.96
08:48:42|42829.97
08:48:44|42829.96
08:48:45|42829.97
08:48:45|42829.96
08:48:47|42829.96
08:48:47|42829.97
08:48:49|42829.96
08:48:49|42829.96
08:48:51|42826.22
08:48:52|42826.01
08:48:52|42826.
08:48:53|42826.01
08:48:55|42826.
08:48:55|42826.
08:48:56|42828.15
08:48:58|42834.
08:48:59|42839.99
08:49:00|42849.04
08:49:01|42849.19
08:49:02|42849.19
08:49:03|42849.03
08:49:04|42843.19
08:49:04|42839.48
08:49:06|42839.42
08:49:07|42839.43
08:49:07|42839.23
08:49:09|42839.22
08:49:09|42839.22
08:49:11|42839.22
08:49:11|42839.23
08:49:12|42837.4
08:49:13|42837.29
08:49:14|42835.17
08:49:15|42832.98
08:49:17|42832.2
08:49:18|42830.01
08:49:19|42830.
08:49:20|42830.01
08:49:20|42830.
08:49:22|42828.17
08:49:23|42827.2
08:49:24|42824.64
08:49:25|42824.58
08:49:26|42824.58
08:49:27|42824.57
08:49:29|42821.1
08:49:30|42821.11
08:49:33|42821.11
08:49:34|42821.1
08:49:35|42821.1
08:49:36|42821.1
08:49:37|42821.1
08:49:38|42821.11
08:49:39|42821.11
08:49:41|42824.4
08:49:42|42824.47
08:49:43|42830.
08:49:45|42830.
08:49:46|42830.
08:49:47|42830.
08:49:48|42829.99
08:49:48|42829.99
08:49:50|42830.
08:49:51|42829.99
08:49:51|42830.
08:49:53|42829.99
08:49:53|42830.
08:49:54|42830.
08:49:55|42830.
08:49:57|42829.99
08:49:58|42829.99
08:49:59|42827.86
08:49:59|42827.86
08:50:01|42827.85
08:50:02|42826.37
08:50:03|42826.33
08:50:04|42826.33
08:50:05|42826.33
08:50:06|42826.33
08:50:07|42826.34
08:50:08|42826.34
08:50:09|42826.33
08:50:10|42826.34
08:50:11|42826.33
08:50:12|42826.34
08:50:13|42830.
08:50:14|42830.01
08:50:15|42830.01
08:50:16|42830.01
08:50:17|42830.1
08:50:18|42826.34
08:50:19|42826.34
08:50:20|42826.35
08:50:21|42824.68
08:50:22|42824.68
08:50:23|42824.69
08:50:24|42824.68
08:50:25|42824.69
08:50:27|42824.68
08:50:27|42824.69
08:50:29|42818.17
08:50:29|42816.
08:50:32|42816.01
08:50:33|42816.01
08:50:34|42816.
08:50:35|42816.
08:50:36|42816.
08:50:37|42816.
08:50:38|42816.
08:50:39|42816.01
08:50:39|42816.01
08:50:41|42816.
08:50:41|42816.01
08:50:43|42816.
08:50:44|42816.01
08:50:45|42816.01
08:50:46|42816.
08:50:47|42806.27
08:50:48|42804.85
08:50:48|42804.84
08:50:50|42811.66
08:50:51|42811.75
08:50:53|42813.88
08:50:53|42821.11
08:50:55|42824.67
08:50:55|42824.67
08:50:57|42824.68
08:50:57|42824.67
08:50:59|42824.68
08:51:00|42824.67
08:51:01|42824.67
08:51:02|42822.
08:51:03|42822.01
08:51:04|42820.39
08:51:05|42820.1
08:51:07|42820.1
08:51:07|42820.11
08:51:08|42820.1
08:51:09|42816.01
08:51:11|42816.
08:51:12|42814.02
08:51:13|42814.02
08:51:14|42814.01
08:51:14|42814.01
08:51:15|42814.02
08:51:16|42814.02
08:51:17|42814.02
08:51:18|42808.
08:51:19|42808.
08:51:20|42808.
08:51:22|42808.
08:51:22|42808.
08:51:23|42809.26
08:51:24|42813.48
08:51:25|42813.57
08:51:27|42813.58
08:51:27|42813.57
08:51:29|42813.58
08:51:30|42813.58
08:51:31|42813.57
08:51:32|42813.57
08:51:33|42813.58
08:51:34|42810.67
08:51:35|42806.73
08:51:36|42806.72
08:51:37|42806.71
08:51:38|42806.71
08:51:39|42806.71
08:51:40|42804.01
08:51:41|42804.01
08:51:42|42804.01
08:51:43|42804.
08:51:44|42804.01
08:51:45|42804.
08:51:46|42800.
08:51:47|42800.01
08:51:48|42800.
08:51:49|42800.
08:51:50|42800.
08:51:51|42800.
08:51:53|42800.01
08:51:53|42800.01
08:51:54|42800.
08:51:55|42800.
08:51:56|42800.01
08:51:57|42800.
08:51:58|42803.72
08:51:59|42810.81
08:52:00|42813.22
08:52:01|42813.22
08:52:02|42813.22
08:52:04|42813.22
08:52:05|42813.22
08:52:06|42813.21
08:52:07|42813.21
08:52:08|42813.21
08:52:09|42813.21
08:52:10|42804.93
08:52:11|42802.21
08:52:12|42802.2
08:52:13|42802.21
08:52:14|42802.2
08:52:15|42800.01
08:52:16|42800.
08:52:17|42800.01
08:52:18|42800.01
08:52:19|42800.
08:52:20|42800.01
08:52:21|42800.01
08:52:22|42800.
08:52:23|42800.01
08:52:24|42800.01
08:52:25|42800.
08:52:26|42800.
08:52:27|42790.28
08:52:28|42793.2
08:52:29|42793.24
08:52:30|42793.23
08:52:32|42793.24
08:52:33|42793.23
08:52:34|42793.23
08:52:35|42793.23
08:52:37|42793.24
08:52:38|42793.24
08:52:39|42793.23
08:52:40|42793.23
08:52:41|42793.24
08:52:42|42793.23
08:52:43|42793.23
08:52:44|42793.23
08:52:45|42793.24
08:52:46|42793.24
08:52:47|42793.24
08:52:48|42793.23
08:52:49|42793.24
08:52:50|42793.24
08:52:51|42793.24
08:52:52|42793.24
08:52:53|42793.22
08:52:54|42793.21
08:52:55|42793.22
08:52:56|42793.21
08:52:57|42793.17
08:52:58|42790.08
08:52:59|42790.01
08:53:00|42790.01
08:53:01|42790.
08:53:02|42790.
08:53:03|42790.
08:53:04|42790.
08:53:05|42790.01
08:53:06|42786.78
08:53:07|42786.77
08:53:08|42786.78
08:53:09|42786.77
08:53:10|42786.77
08:53:11|42786.77
08:53:12|42786.77
08:53:13|42786.77
08:53:14|42786.77
08:53:15|42786.78
08:53:16|42786.77
08:53:17|42784.89
08:53:18|42784.89
08:53:19|42789.99
08:53:20|42789.99
08:53:22|42790.
08:53:22|42789.99
08:53:23|42788.19
08:53:24|42788.19
08:53:25|42788.19
08:53:26|42788.19
08:53:27|42788.19
08:53:28|42788.19
08:53:29|42788.19
08:53:30|42788.19
08:53:32|42788.19
08:53:34|42788.2
08:53:35|42789.8
08:53:36|42793.12
08:53:37|42799.99
08:53:38|42800.
08:53:39|42800.
08:53:40|42799.99
08:53:40|42799.99
08:53:42|42800.
08:53:43|42799.99
08:53:44|42799.99
08:53:46|42798.01
08:53:46|42798.01
08:53:48|42798.
08:53:49|42798.
08:53:50|42798.01
08:53:51|42798.
08:53:52|42798.
08:53:53|42798.01
08:53:54|42798.01
08:53:55|42798.
08:53:56|42798.
08:53:57|42799.99
08:53:58|42800.02
08:53:59|42800.02
08:54:00|42800.02
08:54:01|42800.02
08:54:02|42800.03
08:54:03|42800.02
08:54:04|42800.02
08:54:05|42800.03
08:54:06|42800.02
08:54:07|42800.02
08:54:08|42800.03
08:54:09|42800.02
08:54:10|42800.02
08:54:11|42800.02
08:54:12|42800.03
08:54:13|42800.02
08:54:15|42798.02
08:54:16|42798.
08:54:17|42798.01
08:54:18|42798.
08:54:21|42798.01
08:54:21|42798.01
08:54:23|42798.01
08:54:23|42798.01
08:54:24|42798.01
08:54:26|42798.
08:54:26|42798.
08:54:27|42798.
08:54:28|42798.01
08:54:29|42798.
08:54:30|42798.01
08:54:31|42798.02
08:54:33|42798.02
08:54:34|42803.
08:54:36|42802.99
08:54:36|42803.
08:54:37|42802.99
08:54:39|42803.
08:54:40|42802.99
08:54:42|42803.
08:54:42|42802.99
08:54:43|42803.
08:54:45|42803.
08:54:45|42802.99
08:54:47|42803.
08:54:47|42801.49
08:54:48|42801.48
08:54:50|42801.48
08:54:51|42801.47
08:54:52|42801.47
08:54:52|42801.47
08:54:54|42801.48
08:54:55|42801.48
08:54:56|42801.47
08:54:56|42800.14
08:54:58|42800.1
08:54:58|42800.1
08:55:00|42800.1
08:55:01|42800.09
08:55:02|42798.67
08:55:03|42798.01
08:55:04|42801.48
08:55:05|42801.48
08:55:07|42801.48
08:55:08|42801.56
08:55:08|42801.56
08:55:10|42801.56
08:55:11|42813.18
08:55:11|42813.22
08:55:13|42813.22
08:55:13|42813.22
08:55:15|42813.21
08:55:15|42813.21
08:55:16|42813.54
08:55:18|42813.54
08:55:18|42813.21
08:55:20|42813.22
08:55:20|42813.21
08:55:21|42813.22
08:55:22|42813.22
08:55:23|42813.21
08:55:25|42810.06
08:55:25|42808.29
08:55:26|42807.94
08:55:27|42814.01
08:55:28|42814.02
08:55:30|42814.01
08:55:30|42814.01
08:55:31|42816.6
08:55:32|42818.78
08:55:34|42818.78
08:55:35|42826.
08:55:37|42825.99
08:55:38|42826.
08:55:39|42826.37
08:55:40|42826.37
08:55:41|42828.94
08:55:42|42828.94
08:55:43|42828.93
08:55:43|42829.99
08:55:45|42830.
08:55:46|42831.07
08:55:47|42831.5
08:55:48|42831.56
08:55:48|42831.57
08:55:50|42832.39
08:55:50|42832.39
08:55:51|42832.39
08:55:53|42830.87
08:55:54|42830.87
08:55:55|42829.61
08:55:56|42829.61
08:55:58|42829.6
08:55:58|42829.6
08:56:00|42829.56
08:56:01|42829.56
08:56:02|42829.56
08:56:03|42829.56
08:56:04|42829.57
08:56:05|42829.56
08:56:06|42829.57
08:56:07|42829.56
08:56:08|42829.56
08:56:09|42829.6
08:56:10|42835.84
08:56:11|42837.33
08:56:12|42835.03
08:56:13|42835.04
08:56:14|42835.03
08:56:15|42835.03
08:56:16|42835.03
08:56:17|42835.03
08:56:18|42835.04
08:56:19|42835.04
08:56:21|42835.03
08:56:21|42835.03
08:56:23|42835.03
08:56:23|42835.58
08:56:24|42836.27
08:56:25|42836.26
08:56:27|42836.27
08:56:27|42836.31
08:56:28|42836.56
08:56:29|42836.57
08:56:30|42836.56
08:56:31|42836.57
08:56:33|42837.34
08:56:33|42837.34
08:56:35|42837.33
08:56:36|42837.99
08:56:37|42838.
08:56:38|42837.99
08:56:39|42838.
08:56:41|42837.99
08:56:42|42838.
08:56:43|42838.
08:56:44|42837.99
08:56:44|42843.64
08:56:46|42843.64
08:56:47|42843.99
08:56:48|42841.18
08:56:49|42840.26
08:56:50|42840.26
08:56:51|42840.26
08:56:52|42840.26
08:56:53|42840.26
08:56:54|42840.26
08:56:55|42840.26
08:56:56|42840.26
08:56:57|42839.22
08:56:58|42839.22
08:56:59|42834.54
08:57:00|42831.35
08:57:01|42831.35
08:57:02|42831.36
08:57:03|42832.45
08:57:04|42835.64
08:57:06|42838.97
08:57:06|42839.03
08:57:07|42839.03
08:57:08|42839.02
08:57:09|42839.02
08:57:11|42840.27
08:57:11|42840.27
08:57:12|42840.27
08:57:13|42843.63
08:57:14|42843.63
08:57:16|42843.64
08:57:17|42843.64
08:57:17|42843.64
08:57:18|42843.63
08:57:19|42843.64
08:57:20|42843.63
08:57:21|42843.63
08:57:22|42843.63
08:57:24|42843.63
08:57:25|42843.63
08:57:25|42843.63
08:57:26|42843.63
08:57:28|42843.63
08:57:28|42843.63
08:57:29|42843.64
08:57:31|42849.2
08:57:31|42849.99
08:57:32|42850.43
08:57:33|42850.66
08:57:35|42850.67
08:57:36|42851.41
08:57:38|42851.41
08:57:39|42851.41
08:57:39|42851.42
08:57:41|42851.41
08:57:43|42852.2
08:57:43|42857.39
08:57:44|42857.99
08:57:46|42858.
08:57:47|42857.99
08:57:48|42858.4
08:57:49|42858.4
08:57:50|42858.4
08:57:51|42858.7
08:57:51|42858.7
08:57:53|42858.69
08:57:54|42858.69
08:57:55|42858.69
08:57:55|42858.97
08:57:57|42858.97
08:57:58|42858.97
08:57:58|42858.97
08:58:00|42863.48
08:58:00|42864.23
08:58:01|42864.24
08:58:03|42864.23
08:58:03|42864.
08:58:05|42864.
08:58:05|42863.27
08:58:06|42863.28
08:58:07|42863.27
08:58:09|42863.28
08:58:12|42865.09
08:58:13|42866.55
08:58:13|42866.59
08:58:14|42867.99
08:58:15|42866.88
08:58:16|42866.88
08:58:18|42866.87
08:58:19|42866.87
08:58:20|42866.87
08:58:20|42866.98
08:58:22|42866.98
08:58:23|42866.98
08:58:23|42866.99
08:58:24|42866.98
08:58:25|42866.99
08:58:27|42866.98
08:58:27|42866.99
08:58:28|42866.98
08:58:29|42866.98
08:58:30|42866.99
08:58:32|42866.99
08:58:32|42866.99
08:58:33|42867.01
08:58:34|42867.01
08:58:35|42867.02
08:58:37|42867.02
08:58:38|42867.01
08:58:39|42867.01
08:58:41|42867.01
08:58:43|42867.01
08:58:44|42865.95
08:58:45|42860.73
08:58:45|42860.72
08:58:47|42855.98
08:58:48|42855.98
08:58:49|42857.62
08:58:49|42860.6
08:58:51|42861.01
08:58:51|42861.
08:58:53|42863.14
08:58:54|42865.22
08:58:55|42865.21
08:58:56|42865.21
08:58:57|42865.22
08:58:58|42865.21
08:58:59|42865.21
08:59:00|42865.21
08:59:01|42865.21
08:59:02|42863.07
08:59:04|42866.88
08:59:05|42870.
08:59:05|42869.99
08:59:06|42869.99
08:59:08|42870.
08:59:08|42869.99
08:59:09|42865.87
08:59:11|42865.88
08:59:12|42865.87
08:59:13|42865.87
08:59:14|42865.88
08:59:14|42865.87
08:59:15|42865.87
08:59:16|42865.87
08:59:17|42871.1
08:59:19|42871.99
08:59:19|42871.99
08:59:21|42872.
08:59:21|42872.
08:59:22|42871.99
08:59:23|42871.99
08:59:25|42872.
08:59:25|42871.99
08:59:26|42871.99
08:59:27|42871.99
08:59:28|42872.
08:59:29|42872.
08:59:30|42871.99
08:59:31|42871.99
08:59:32|42871.99
08:59:33|42872.
08:59:35|42871.99
08:59:36|42871.99
08:59:37|42872.
08:59:38|42871.99
08:59:40|42872.
08:59:41|42871.99
08:59:42|42871.99
08:59:43|42871.99
08:59:44|42871.99
08:59:45|42871.99
08:59:46|42871.99
08:59:47|42870.57
08:59:48|42870.58
08:59:49|42870.57
08:59:50|42870.57
08:59:52|42870.57
08:59:53|42870.58
08:59:54|42870.57
08:59:54|42870.58
08:59:55|42870.58
08:59:57|42870.57
08:59:57|42870.58
08:59:58|42870.57
09:00:00|42870.58
09:00:01|42870.58
09:00:03|42870.58
09:00:03|42870.57
09:00:05|42870.58
09:00:05|42864.37
09:00:06|42864.37
09:00:07|42864.38
09:00:08|42864.38
09:00:09|42864.38
09:00:11|42867.01
09:00:12|42867.01
09:00:13|42867.01
09:00:13|42867.01
09:00:15|42867.01
09:00:15|42867.
09:00:16|42867.
09:00:17|42867.01
09:00:19|42867.
09:00:20|42867.
09:00:20|42867.
09:00:22|42867.
09:00:23|42867.
09:00:24|42867.01
09:00:25|42863.75
09:00:25|42863.74
09:00:27|42863.74
09:00:28|42863.74
09:00:28|42863.74
09:00:30|42863.74
09:00:30|42863.74
09:00:31|42863.74
09:00:32|42861.26
09:00:33|42861.25
09:00:35|42861.26
09:00:35|42861.26
09:00:37|42857.86
09:00:38|42853.78
09:00:39|42851.1
09:00:41|42851.11
09:00:42|42850.01
09:00:43|42850.
09:00:43|42850.
09:00:44|42850.01
09:00:46|42845.73
09:00:47|42845.98
09:00:47|42850.01
09:00:48|42850.
09:00:49|42850.
09:00:50|42850.01
09:00:51|42850.
09:00:52|42850.
09:00:53|42849.1
09:00:54|42849.1
09:00:55|42849.1
09:00:57|42848.58
09:00:58|42846.66
09:00:59|42846.67
09:01:00|42846.67
09:01:01|42846.66
09:01:02|42846.67
09:01:03|42846.67
09:01:04|42846.66
09:01:05|42846.66
09:01:07|42846.66
09:01:08|42846.66
09:01:08|42846.66
09:01:09|42846.66
09:01:10|42846.66
09:01:11|42846.66
09:01:12|42846.67
09:01:13|42846.66
09:01:15|42846.66
09:01:15|42846.67
09:01:16|42846.67
09:01:17|42846.73
09:01:18|42846.73
09:01:19|42846.73
09:01:20|42846.73
09:01:21|42847.02
09:01:22|42847.01
09:01:24|42847.02
09:01:25|42847.01
09:01:26|42843.64
09:01:26|42843.64
09:01:27|42843.63
09:01:29|42842.02
09:01:30|42842.01
09:01:30|42842.01
09:01:32|42841.94
09:01:33|42841.11
09:01:34|42837.4
09:01:35|42837.4
09:01:36|42837.39
09:01:36|42840.98
09:01:38|42844.
09:01:38|42843.99
09:01:41|42844.
09:01:42|42844.
09:01:43|42843.99
09:01:44|42844.
09:01:45|42844.
09:01:46|42843.99
09:01:47|42843.99
09:01:48|42844.
09:01:49|42844.
09:01:50|42843.99
09:01:51|42844.
09:01:52|42846.62
09:01:53|42847.05
09:01:55|42847.04
09:01:56|42847.05
09:01:56|42847.05
09:01:57|42847.05
09:01:58|42847.05
09:01:59|42847.05
09:02:00|42847.04
09:02:01|42847.04
09:02:02|42847.04
09:02:04|42847.05
09:02:05|42847.04
09:02:05|42847.04
09:02:07|42847.05
09:02:07|42847.05
09:02:08|42845.8
09:02:09|42845.01
09:02:11|42844.
09:02:11|42844.
09:02:12|42843.99
09:02:13|42843.99
09:02:14|42843.99
09:02:16|42844.
09:02:16|42844.
09:02:17|42844.
09:02:18|42843.99
09:02:19|42843.99
09:02:20|42844.
09:02:21|42843.99
09:02:23|42843.99
09:02:25|42844.
09:02:25|42844.
09:02:26|42843.99
09:02:27|42843.99
09:02:28|42843.99
09:02:29|42843.99
09:02:30|42843.99
09:02:32|42843.99
09:02:32|42843.99
09:02:34|42844.
09:02:34|42844.
09:02:35|42854.
09:02:36|42854.
09:02:37|42853.99
09:02:38|42854.
09:02:39|42864.51
09:02:41|42864.51
09:02:42|42864.52
09:02:44|42864.52
09:02:45|42867.2
09:02:46|42867.19
09:02:47|42867.19
09:02:48|42867.19
09:02:49|42867.19
09:02:50|42867.19
09:02:51|42867.19
09:02:52|42867.2
09:02:53|42867.2
09:02:54|42867.19
09:02:55|42867.19
09:02:56|42867.19
09:02:57|42867.2
09:02:58|42867.2
09:02:59|42867.2
09:03:00|42867.19
09:03:02|42867.19
09:03:02|42873.15
09:03:04|42873.15
09:03:04|42873.14
09:03:05|42873.15
09:03:07|42873.15
09:03:09|42873.15
09:03:09|42873.15
09:03:11|42873.15
09:03:12|42873.14
09:03:13|42873.14
09:03:14|42873.14
09:03:15|42873.14
09:03:16|42873.14
09:03:18|42873.15
09:03:18|42873.14
09:03:20|42873.14
09:03:21|42873.15
09:03:21|42873.15
09:03:22|42873.15
09:03:23|42873.15
09:03:24|42879.02
09:03:25|42879.77
09:03:26|42879.78
09:03:27|42879.78
09:03:29|42879.78
09:03:29|42885.
09:03:30|42892.92
09:03:32|42894.99
09:03:32|42900.
09:03:33|42900.
09:03:34|42909.77
09:03:36|42909.77
09:03:36|42909.76
09:03:38|42911.76
09:03:39|42925.8
09:03:39|42925.79
09:03:41|42925.8
09:03:43|42925.79
09:03:44|42925.8
09:03:45|42932.93
09:03:46|42933.05
09:03:47|42933.06
09:03:48|42933.06
09:03:49|42939.88
09:03:50|42947.99
09:03:51|42944.75
09:03:52|42944.75
09:03:53|42944.74
09:03:54|42944.75
09:03:55|42944.74
09:03:56|42938.01
09:03:57|42939.85
09:03:58|42940.16
09:03:59|42937.06
09:04:00|42934.66
09:04:01|42933.06
09:04:02|42931.11
09:04:03|42928.
09:04:04|42926.06
09:04:05|42926.07
09:04:06|42926.06
09:04:07|42926.07
09:04:08|42934.79
09:04:09|42938.89
09:04:10|42938.89
09:04:11|42938.89
09:04:13|42938.88
09:04:13|42938.89
09:04:15|42938.89
09:04:16|42938.88
09:04:17|42938.89
09:04:18|42938.89
09:04:19|42938.88
09:04:20|42938.89
09:04:22|42946.61
09:04:23|42956.19
09:04:24|42956.19
09:04:27|42966.01
09:04:28|42966.4
09:04:28|42968.18
09:04:29|42968.17
09:04:31|42968.18
09:04:32|42968.17
09:04:33|42968.17
09:04:33|42968.17
09:04:35|42967.22
09:04:36|42967.22
09:04:37|42962.64
09:04:38|42962.64
09:04:39|42959.97
09:04:40|42962.12
09:04:41|42969.27
09:04:43|42968.19
09:04:44|42968.18
09:04:45|42968.18
09:04:45|42969.99
09:04:47|42970.
09:04:48|42969.99
09:04:50|42969.26
09:04:51|42968.5
09:04:52|42968.5
09:04:53|42968.5
09:04:53|42969.27
09:04:55|42969.99
09:04:56|42970.
09:04:57|42969.99
09:04:58|42969.99
09:04:59|42962.59
09:05:00|42959.62
09:05:01|42959.62
09:05:02|42961.1
09:05:03|42961.09
09:05:04|42961.26
09:05:07|42961.26
09:05:07|42951.54
09:05:08|42951.39
09:05:09|42945.33
09:05:11|42945.33
09:05:11|42945.99
09:05:12|42946.
09:05:13|42946.
09:05:14|42946.
09:05:15|42945.95
09:05:16|42945.95
09:05:17|42945.95
09:05:19|42945.95
09:05:20|42945.95
09:05:20|42941.43
09:05:22|42940.47
09:05:22|42940.48
09:05:23|42940.48
09:05:25|42940.47
09:05:25|42940.48
09:05:27|42940.47
09:05:27|42940.47
09:05:28|42940.47
09:05:29|42939.32
09:05:31|42939.3
09:05:32|42939.3
09:05:33|42939.3
09:05:33|42939.3
09:05:34|42939.31
09:05:35|42939.31
09:05:36|42935.61
09:05:37|42935.25
09:05:38|42939.31
09:05:39|42939.3
09:05:40|42939.3
09:05:41|42940.47
09:05:42|42940.46
09:05:44|42946.13
09:05:45|42954.72
09:05:47|42954.72
09:05:48|42954.71
09:05:48|42954.72
09:05:49|42954.71
09:05:50|42961.99
09:05:52|42961.99
09:05:53|42962.
09:05:54|42961.99
09:05:54|42961.99
09:05:56|42960.47
09:05:57|42960.47
09:05:57|42960.47
09:05:58|42960.48
09:06:00|42956.56
09:06:02|42956.56
09:06:03|42956.56
09:06:04|42956.57
09:06:06|42956.56
09:06:06|42958.29
09:06:07|42963.99
09:06:08|42963.99
09:06:09|42966.73
09:06:10|42970.
09:06:11|42972.08
09:06:12|42972.11
09:06:14|42972.11
09:06:15|42971.25
09:06:15|42971.26
09:06:16|42971.26
09:06:18|42971.1
09:06:18|42970.
09:06:19|42969.95
09:06:20|42969.95
09:06:22|42978.
09:06:22|42977.99
09:06:23|42977.99
09:06:24|42977.99
09:06:26|42978.
09:06:26|42978.
09:06:28|42986.59
09:06:29|42984.
09:06:29|42984.
09:06:31|42982.
09:06:32|42991.42
09:06:33|42996.08
09:06:34|42996.07
09:06:34|42997.
09:06:36|42997.
09:06:37|42997.
09:06:37|42997.01
09:06:39|42997.
09:06:39|42990.48
09:06:41|42988.23
09:06:42|42988.24
09:06:43|42988.24
09:06:44|42988.24
09:06:44|42988.24
09:06:46|42988.23
09:06:46|42988.23
09:06:47|42988.24
09:06:49|42988.23
09:06:49|42981.1
09:06:51|42977.02
09:06:53|42977.
09:06:53|42974.01
09:06:55|42974.01
09:06:56|42974.01
09:06:56|42974.
09:06:58|42974.
09:06:58|42974.
09:07:00|42972.06
09:07:00|42972.01
09:07:02|42972.01
09:07:02|42972.01
09:07:03|42972.02
09:07:05|42972.01
09:07:05|42971.1
09:07:06|42971.1
09:07:07|42968.95
09:07:09|42967.91
09:07:10|42967.91
09:07:10|42967.91
09:07:12|42967.91
09:07:12|42967.91
09:07:13|42967.92
09:07:14|42967.92
09:07:15|42962.01
09:07:16|42961.11
09:07:17|42961.11
09:07:18|42961.1
09:07:19|42969.47
09:07:20|42969.59
09:07:22|42969.59
09:07:24|42966.41
09:07:24|42966.32
09:07:25|42964.02
09:07:26|42964.01
09:07:27|42964.02
09:07:28|42964.02
09:07:30|42965.45
09:07:30|42965.45
09:07:31|42965.46
09:07:33|42965.45
09:07:33|42965.45
09:07:34|42965.46
09:07:35|42965.45
09:07:36|42965.46
09:07:37|42965.45
09:07:38|42965.46
09:07:39|42965.45
09:07:41|42965.45
09:07:41|42965.46
09:07:42|42965.45
09:07:43|42959.02
09:07:44|42959.02
09:07:46|42959.02
09:07:47|42959.02
09:07:49|42960.23
09:07:50|42960.23
09:07:51|42960.24
09:07:52|42960.23
09:07:53|42960.23
09:07:53|42960.23
09:07:55|42959.02
09:07:56|42959.02
09:07:58|42957.48
09:07:58|42957.15
09:08:00|42946.97
09:08:01|42941.92
09:08:01|42941.66
09:08:03|42939.84
09:08:04|42939.85
09:08:04|42947.64
09:08:05|42948.25
09:08:06|42948.25
09:08:09|42946.1
09:08:09|42946.1
09:08:10|42946.11
09:08:12|42946.11
09:08:13|42948.42
09:08:13|42949.99
09:08:15|42942.01
09:08:15|42939.84
09:08:17|42939.3
09:08:17|42939.31
09:08:19|42938.01
09:08:20|42936.17
09:08:20|42932.11
09:08:22|42932.12
09:08:23|42930.
09:08:24|42930.
09:08:24|42930.01
09:08:25|42928.01
09:08:26|42926.01
09:08:27|42926.
09:08:28|42925.02
09:08:29|42924.96
09:08:30|42924.97
09:08:31|42924.97
09:08:32|42924.96
09:08:34|42924.97
09:08:34|42922.01
09:08:35|42922.02
09:08:36|42922.01
09:08:38|42929.05
09:08:39|42931.43
09:08:40|42931.44
09:08:41|42931.43
09:08:42|42931.44
09:08:42|42931.43
09:08:44|42931.44
09:08:45|42931.43
09:08:47|42938.53
09:08:48|42938.54
09:08:50|42938.53
09:08:51|42936.17
09:08:52|42936.02
09:08:53|42936.01
09:08:53|42936.02
09:08:55|42936.02
09:08:56|42936.02
09:08:56|42936.
09:08:57|42935.
09:08:59|42932.
09:09:00|42931.02
09:09:01|42929.18
09:09:02|42927.75
09:09:03|42927.75
09:09:04|42927.76
09:09:06|42927.76
09:09:07|42927.76
09:09:07|42927.76
09:09:08|42922.68
09:09:10|42922.37
09:09:10|42920.
09:09:12|42918.52
09:09:13|42914.01
09:09:13|42915.99
09:09:15|42915.99
09:09:16|42916.18
09:09:17|42916.17
09:09:18|42917.26
09:09:18|42917.26
09:09:20|42917.26
09:09:20|42917.26
09:09:22|42917.26
09:09:23|42917.27
09:09:24|42917.26
09:09:25|42917.27
09:09:26|42917.26
09:09:27|42917.27
09:09:28|42917.26
09:09:29|42917.27
09:09:30|42917.27
09:09:31|42917.26
09:09:32|42917.26
09:09:33|42917.26
09:09:34|42917.26
09:09:35|42917.27
09:09:36|42917.26
09:09:37|42917.26
09:09:38|42917.27
09:09:39|42917.26
09:09:40|42917.27
09:09:41|42917.27
09:09:42|42917.26
09:09:43|42917.26
09:09:44|42917.27
09:09:45|42917.27
09:09:46|42914.01
09:09:47|42914.01
09:09:48|42914.
09:09:49|42914.
09:09:50|42923.44
09:09:51|42925.53
09:09:52|42925.52
09:09:53|42925.53
09:09:54|42925.53
09:09:56|42925.53
09:09:56|42928.97
09:09:58|42929.01
09:09:58|42933.75
09:09:59|42934.98
09:10:00|42934.98
09:10:01|42934.98
09:10:03|42934.99
09:10:04|42935.38
09:10:05|42935.38
09:10:06|42935.38
09:10:06|42935.38
09:10:07|42935.37
09:10:08|42934.
09:10:10|42932.01
09:10:11|42933.01
09:10:12|42933.02
09:10:13|42933.02
09:10:14|42933.01
09:10:15|42933.02
09:10:16|42933.02
09:10:17|42933.02
09:10:18|42933.01
09:10:19|42933.02
09:10:21|42933.02
09:10:21|42933.01
09:10:22|42933.02
09:10:24|42933.02
09:10:24|42933.01
09:10:25|42933.01
09:10:27|42933.01
09:10:27|42933.02
09:10:29|42933.02
09:10:30|42933.02
09:10:30|42933.02
09:10:31|42933.01
09:10:32|42933.02
09:10:34|42940.09
09:10:34|42948.17
09:10:35|42955.99
09:10:36|42956.
09:10:37|42955.99
09:10:38|42955.99
09:10:39|42956.
09:10:40|42955.99
09:10:42|42956.
09:10:43|42955.99
09:10:43|42955.99
09:10:44|42955.99
09:10:45|42953.85
09:10:46|42953.85
09:10:47|42953.86
09:10:49|42953.85
09:10:50|42953.86
09:10:51|42953.85
09:10:52|42953.86
09:10:54|42953.85
09:10:55|42953.86
09:10:55|42953.85
09:10:57|42953.85
09:10:57|42953.86
09:10:59|42955.99
09:10:59|42956.
09:11:00|42955.99
09:11:01|42960.9
09:11:03|42961.52
09:11:04|42966.62
09:11:05|42966.62
09:11:06|42966.62
09:11:08|42966.62
09:11:09|42966.61
09:11:10|42966.01
09:11:10|42966.
09:11:12|42966.01
09:11:13|42966.
09:11:14|42966.01
09:11:15|42966.01
09:11:15|42966.01
09:11:16|42966.01
09:11:17|42966.
09:11:19|42966.
09:11:20|42966.
09:11:21|42966.
09:11:22|42967.14
09:11:22|42969.99
09:11:24|42969.99
09:11:25|42969.99
09:11:26|42970.
09:11:27|42969.99
09:11:28|42969.99
09:11:29|42969.99
09:11:30|42969.99
09:11:31|42969.99
09:11:32|42970.
09:11:33|42974.
09:11:34|42974.
09:11:35|42973.99
09:11:36|42973.99
09:11:37|42970.26
09:11:38|42968.01
09:11:39|42968.
09:11:40|42968.
09:11:41|42968.01
09:11:42|42968.01
09:11:43|42970.15
09:11:44|42970.15
09:11:45|42970.15
09:11:46|42970.15
09:11:47|42970.15
09:11:48|42970.15
09:11:49|42970.15
09:11:51|42968.82
09:11:52|42968.01
09:11:53|42968.01
09:11:54|42968.
09:11:55|42968.01
09:11:56|42968.7
09:11:57|42968.81
09:11:59|42968.81
09:11:59|42968.81
09:12:00|42966.
09:12:02|42966.01
09:12:02|42966.01
09:12:04|42966.01
09:12:05|42966.01
09:12:05|42966.
09:12:06|42966.
09:12:07|42966.01
09:12:09|42966.
09:12:09|42966.
09:12:11|42971.82
09:12:11|42974.
09:12:12|42978.92
09:12:13|42978.92
09:12:14|42978.92
09:12:15|42976.92
09:12:17|42975.3
09:12:18|42975.31
09:12:18|42975.31
09:12:19|42975.3
09:12:21|42975.3
09:12:21|42975.3
09:12:23|42975.31
09:12:24|42980.04
09:12:25|42980.04
09:12:26|42981.1
09:12:27|42981.09
09:12:29|42981.09
09:12:30|42981.1
09:12:30|42981.09
09:12:31|42989.86
09:12:32|42989.86
09:12:33|42989.86
09:12:34|42989.85
09:12:35|42989.85
09:12:36|42989.85
09:12:37|42989.85
09:12:38|42988.37
09:12:39|42984.
09:12:40|42984.01
09:12:41|42984.
09:12:43|42984.
09:12:43|42984.
09:12:45|42984.
09:12:45|42984.
09:12:47|42986.16
09:12:47|42986.15
09:12:48|42986.15
09:12:49|42986.15
09:12:52|42986.16
09:12:53|42986.16
09:12:54|42986.15
09:12:56|42986.15
09:12:56|42981.1
09:12:57|42981.1
09:12:59|42980.01
09:12:59|42980.
09:13:01|42978.23
09:13:01|42978.22
09:13:03|42976.07
09:13:03|42976.08
09:13:04|42976.07
09:13:07|42973.99
09:13:08|42974.
09:13:09|42974.
09:13:10|42974.
09:13:11|42973.99
09:13:12|42973.99
09:13:13|42973.99
09:13:14|42974.
09:13:15|42973.99
09:13:16|42974.
09:13:17|42974.
09:13:18|42973.99
09:13:19|42973.99
09:13:20|42973.99
09:13:21|42973.99
09:13:22|42974.
09:13:23|42973.99
09:13:24|42974.
09:13:25|42973.99
09:13:26|42973.99
09:13:27|42974.
09:13:28|42973.99
09:13:29|42974.
09:13:30|42974.
09:13:31|42973.99
09:13:32|42974.
09:13:33|42973.99
09:13:34|42973.99
09:13:35|42973.99
09:13:36|42973.99
09:13:37|42973.99
09:13:38|42974.
09:13:39|42973.99
09:13:40|42973.99
09:13:42|42974.
09:13:42|42974.
09:13:44|42973.99
09:13:45|42973.99
09:13:45|42973.99
09:13:46|42973.95
09:13:47|42973.95
09:13:49|42973.95
09:13:50|42973.94
09:13:50|42973.94
09:13:52|42973.94
09:13:53|42973.94
09:13:55|42983.99
09:13:55|42983.99
09:13:57|42984.
09:13:58|42987.91
09:13:59|42987.92
09:14:00|42987.91
09:14:01|42987.91
09:14:03|42992.1
09:14:03|42994.74
09:14:05|42995.
09:14:06|42999.99
09:14:07|42999.99
09:14:08|43015.99
09:14:09|43019.99
09:14:10|43019.06
09:14:11|43018.01
09:14:12|43018.
09:14:13|43018.01
09:14:14|43018.36
09:14:15|43019.57
09:14:16|43024.
09:14:17|43024.
09:14:18|43024.81
09:14:19|43024.81
09:14:20|43026.14
09:14:21|43026.14
09:14:22|43026.14
09:14:23|43026.14
09:14:24|43026.32
09:14:25|43026.32
09:14:26|43026.33
09:14:27|43024.84
09:14:28|43024.83
09:14:29|43020.82
09:14:31|43018.71
09:14:31|43018.4
09:14:33|43011.11
09:14:33|43006.08
09:14:34|43004.64
09:14:35|43004.64
09:14:36|43004.64
09:14:37|43011.53
09:14:39|43011.52
09:14:39|43011.53
09:14:40|43011.53
09:14:41|43011.52
09:14:42|43011.52
09:14:44|43011.52
09:14:44|43011.52
09:14:45|43011.52
09:14:47|43011.53
09:14:47|43011.53
09:14:48|43011.52
09:14:50|43011.53
09:14:51|43011.52
09:14:52|43011.53
09:14:54|43011.52
09:14:54|43011.53
09:14:56|43011.53
09:14:57|43011.53
09:14:58|43011.53
09:14:59|43011.52
09:14:59|43011.52
09:15:02|43009.38
09:15:02|43009.38
09:15:03|43009.37
09:15:05|43009.37
09:15:06|43009.37
09:15:06|43009.37
09:15:08|43009.37
09:15:09|43009.37
09:15:09|42998.79
09:15:11|42992.
09:15:12|42988.02
09:15:13|42987.25
09:15:14|42985.86
09:15:15|42984.12
09:15:16|42984.11
09:15:17|42984.11
09:15:18|42984.12
09:15:20|42984.12
09:15:22|42974.01
09:15:22|42974.94
09:15:24|42977.55
09:15:25|42977.53
09:15:26|42977.53
09:15:27|42977.53
09:15:28|42975.3
09:15:29|42975.31
09:15:29|42975.31
09:15:31|42975.3
09:15:32|42975.3
09:15:33|42975.3
09:15:34|42975.3
09:15:34|42975.31
09:15:35|42975.3
09:15:37|42975.3
09:15:37|42975.3
09:15:39|42975.3
09:15:40|42975.31
09:15:41|42975.3
09:15:42|42975.31
09:15:43|42975.31
09:15:44|42975.3
09:15:45|42975.3
09:15:45|42975.31
09:15:47|42975.31
09:15:48|42979.37
09:15:49|42979.38
09:15:49|42979.38
09:15:51|42979.38
09:15:52|42979.38
09:15:53|42979.37
09:15:55|42979.38
09:15:56|42987.45
09:15:57|42987.45
09:15:58|42989.76
09:15:58|42989.76
09:15:59|42989.76
09:16:01|42989.75
09:16:02|42989.76
09:16:03|42996.
09:16:04|42996.
09:16:05|42995.99
09:16:05|42996.
09:16:07|42995.99
09:16:07|42999.9
09:16:08|42999.99
09:16:10|43001.09
09:16:11|43001.1
09:16:11|43001.1
09:16:13|43001.1
09:16:14|43001.1
09:16:15|43001.1
09:16:16|43001.09
09:16:17|43001.1
09:16:18|43001.09
09:16:19|42995.99
09:16:20|42982.01
09:16:21|42982.44
09:16:22|42983.89
09:16:23|42977.02
09:16:24|42976.93
09:16:26|42976.93
09:16:26|42975.3
09:16:28|42975.3
09:16:28|42975.31
09:16:30|42969.74
09:16:30|42967.66
09:16:32|42966.01
09:16:32|42962.98
09:16:35|42962.99
09:16:38|42957.52
09:16:39|42957.53
09:16:40|42957.52
09:16:41|42957.52
09:16:42|42957.53
09:16:43|42957.52
09:16:44|42957.53
09:16:45|42957.53
09:16:46|42957.52
09:16:47|42957.53
09:16:48|42957.53
09:16:49|42957.52
09:16:50|42955.91
09:16:51|42954.4
09:16:52|42951.95
09:16:53|42955.86
09:16:54|42955.96
09:16:55|42955.96
09:16:57|42955.95
09:16:58|42955.95
09:16:59|42955.96
09:17:00|42955.95
09:17:02|42955.96
09:17:02|42955.96
09:17:04|42957.52
09:17:05|42957.53
09:17:06|42957.52
09:17:07|42960.97
09:17:07|42960.96
09:17:09|42960.97
09:17:10|42960.96
09:17:11|42958.82
09:17:12|42955.95
09:17:13|42955.95
09:17:14|42955.95
09:17:14|42955.96
09:17:16|42955.96
09:17:17|42955.96
09:17:18|42955.96
09:17:19|42955.95
09:17:20|42943.48
09:17:20|42941.1
09:17:22|42941.11
09:17:22|42941.1
09:17:24|42941.11
09:17:24|42941.11
09:17:25|42941.11
09:17:27|42941.92
09:17:28|42944.
09:17:29|42944.
09:17:29|42943.99
09:17:31|42944.
09:17:31|42944.
09:17:33|42944.
09:17:34|42943.99
09:17:35|42943.99
09:17:36|42944.
09:17:36|42944.
09:17:37|42944.
09:17:39|42944.
09:17:40|42940.47
09:17:41|42940.01
09:17:41|42940.01
09:17:44|42940.
09:17:44|42940.
09:17:46|42940.
09:17:46|42940.
09:17:47|42940.
09:17:48|42940.
09:17:49|42940.01
09:17:50|42940.
09:17:51|42940.
09:17:52|42940.
09:17:53|42940.01
09:17:54|42940.01
09:17:55|42940.
09:17:57|42940.
09:17:57|42940.01
09:17:59|42940.
09:18:00|42940.01
09:18:02|42940.
09:18:02|42940.01
09:18:04|42940.01
09:18:05|42940.
09:18:06|42940.01
09:18:06|42940.01
09:18:07|42934.47
09:18:08|42934.46
09:18:09|42934.47
09:18:10|42937.76
09:18:11|42940.
09:18:12|42940.
09:18:13|42940.
09:18:14|42940.
09:18:16|42940.
09:18:16|42940.
09:18:18|42940.
09:18:19|42940.
09:18:20|42940.
09:18:21|42940.01
09:18:22|42940.1
09:18:23|42940.2
09:18:23|42942.
09:18:25|42941.99
09:18:26|42942.
09:18:27|42942.
09:18:28|42942.
09:18:29|42941.99
09:18:30|42941.99
09:18:30|42942.44
09:18:32|42949.99
09:18:33|42949.99
09:18:34|42949.99
09:18:35|42949.99
09:18:36|42949.99
09:18:37|42949.99
09:18:38|42949.99
09:18:39|42949.99
09:18:40|42949.99
09:18:42|42953.57
09:18:42|42953.58
09:18:43|42953.58
09:18:45|42953.58
09:18:46|42953.57
09:18:46|42953.57
09:18:48|42953.57
09:18:48|42953.58
09:18:50|42953.57
09:18:51|42953.58
09:18:52|42953.57
09:18:54|42953.58
09:18:54|42953.57
09:18:55|42953.57
09:18:57|42953.57
09:18:58|42953.58
09:18:59|42953.57
09:19:00|42953.57
09:19:02|42953.58
09:19:02|42953.58
09:19:03|42953.58
09:19:05|42953.57
09:19:05|42955.86
09:19:07|42955.94
09:19:08|42955.94
09:19:09|42955.94
09:19:10|42955.94
09:19:11|42955.95
09:19:12|42955.94
09:19:13|42960.
09:19:14|42961.42
09:19:15|42968.39
09:19:16|42968.4
09:19:17|42968.4
09:19:18|42968.39
09:19:19|42968.4
09:19:20|42968.4
09:19:21|42968.39
09:19:22|42968.39
09:19:23|42968.39
09:19:24|42968.4
09:19:25|42968.39
09:19:26|42968.39
09:19:27|42968.4
09:19:28|42968.39
09:19:29|42970.
09:19:31|42969.99
09:19:31|42970.
09:19:32|42963.96
09:19:33|42963.96
09:19:34|42963.97
09:19:35|42963.96
09:19:36|42963.97
09:19:37|42963.96
09:19:38|42963.97
09:19:39|42963.96
09:19:41|42963.96
09:19:41|42971.04
09:19:43|42973.38
09:19:44|42973.37
09:19:45|42973.38
09:19:45|42973.37
09:19:46|42971.32
09:19:47|42968.01
09:19:49|42968.01
09:19:50|42968.02
09:19:50|42968.01
09:19:52|42959.73
09:19:53|42957.76
09:19:53|42957.75
09:19:55|42957.76
09:19:55|42957.75
09:19:57|42957.75
09:19:58|42957.75
09:19:59|42963.24
09:19:59|42968.
09:20:02|42968.01
09:20:03|42968.
09:20:04|42968.
09:20:04|42972.6
09:20:06|42973.41
09:20:06|42973.4
09:20:08|42973.4
09:20:09|42973.4
09:20:10|42973.41
09:20:11|42973.41
09:20:12|42973.4
09:20:13|42973.4
09:20:15|42973.4
09:20:16|42973.4
09:20:17|42973.41
09:20:17|42973.41
09:20:19|42973.4
09:20:19|42973.4
09:20:21|42973.59
09:20:22|42973.59
09:20:22|42973.6
09:20:23|42973.59
09:20:25|42973.59
09:20:26|42973.59
09:20:27|42973.59
09:20:27|42973.59
09:20:28|42973.59
09:20:29|42973.59
09:20:31|42973.6
09:20:32|42973.59
09:20:33|42973.6
09:20:34|42973.6
09:20:34|42972.09
09:20:35|42968.01
09:20:36|42968.02
09:20:37|42968.01
09:20:38|42968.02
09:20:39|42965.86
09:20:40|42965.86
09:20:41|42964.58
09:20:42|42964.57
09:20:43|42964.58
09:20:45|42964.58
09:20:45|42964.57
09:20:47|42964.58
09:20:47|42964.58
09:20:48|42964.57
09:20:50|42964.57
09:20:50|42964.58
09:20:52|42964.58
09:20:53|42964.57
09:20:53|42964.57
09:20:55|42964.57
09:20:55|42964.57
09:20:56|42964.58
09:20:58|42964.57
09:21:00|42964.57
09:21:00|42964.57
09:21:02|42961.54
09:21:02|42961.53
09:21:03|42961.53
09:21:05|42961.54
09:21:05|42961.54
09:21:06|42961.54
09:21:07|42973.93
09:21:08|42973.94
09:21:10|42973.93
09:21:12|42973.93
09:21:13|42973.94
09:21:14|42973.94
09:21:15|42973.93
09:21:16|42973.94
09:21:18|42973.93
09:21:18|42973.93
09:21:20|42973.94
09:21:21|42973.94
09:21:21|42973.94
09:21:22|42973.94
09:21:23|42978.
09:21:24|42977.99
09:21:25|42977.99
09:21:27|42977.99
09:21:27|42978.
09:21:28|42977.99
09:21:29|42978.
09:21:30|42977.99
09:21:31|42977.99
09:21:32|42978.
09:21:33|42978.
09:21:34|42977.99
09:21:35|42978.
09:21:37|42978.
09:21:37|42978.
09:21:38|42978.
09:21:39|42977.99
09:21:41|42978.
09:21:42|42977.99
09:21:42|42974.31
09:21:43|42974.31
09:21:45|42974.31
09:21:46|42974.31
09:21:47|42974.31
09:21:47|42974.32
09:21:48|42974.32
09:21:49|42974.31
09:21:50|42974.31
09:21:52|42974.31
09:21:53|42974.31
09:21:53|42974.31
09:21:54|42974.3
09:21:56|42970.
09:21:57|42969.99
09:21:58|42970.
09:21:59|42970.
09:22:01|42970.
09:22:02|42970.
09:22:03|42969.99
09:22:04|42969.99
09:22:05|42970.
09:22:06|42970.
09:22:08|42969.99
09:22:09|42970.
09:22:09|42970.
09:22:10|42970.
09:22:11|42970.
09:22:13|42970.
09:22:13|42968.35
09:22:15|42968.35
09:22:16|42965.65
09:22:17|42965.59
09:22:19|42965.59
09:22:20|42965.58
09:22:20|42965.58
09:22:22|42965.58
09:22:23|42965.59
09:22:24|42965.59
09:22:24|42965.17
09:22:26|42952.62
09:22:26|42951.87
09:22:28|42951.88
09:22:29|42951.88
09:22:30|42951.87
09:22:31|42947.64
09:22:32|42944.78
09:22:32|42944.52
09:22:34|42943.58
09:22:35|42943.57
09:22:36|42941.99
09:22:37|42938.
09:22:38|42938.01
09:22:39|42938.01
09:22:40|42938.
09:22:41|42938.01
09:22:42|42938.01
09:22:43|42938.
09:22:44|42938.
09:22:46|42938.
09:22:46|42938.01
09:22:47|42938.
09:22:49|42938.
09:22:49|42938.
09:22:50|42938.01
09:22:52|42938.
09:22:52|42938.
09:22:53|42938.
09:22:54|42938.
09:22:56|42938.01
09:22:57|42938.
09:22:58|42938.
09:22:59|42938.01
09:23:00|42938.01
09:23:03|42938.
09:23:03|42938.01
09:23:05|42938.01
09:23:06|42938.01
09:23:07|42938.
09:23:08|42938.
09:23:10|42938.01
09:23:10|42938.
09:23:11|42938.01
09:23:12|42938.
09:23:13|42936.44
09:23:14|42936.43
09:23:16|42930.11
09:23:17|42927.68
09:23:18|42927.67
09:23:18|42927.68
09:23:19|42926.84
09:23:20|42926.07
09:23:22|42926.06
09:23:22|42925.52
09:23:23|42925.52
09:23:25|42925.52
09:23:25|42925.52
09:23:26|42924.97
09:23:27|42924.97
09:23:29|42924.98
09:23:30|42921.1
09:23:30|42919.81
09:23:31|42919.81
09:23:32|42919.81
09:23:33|42919.81
09:23:34|42919.81
09:23:35|42919.81
09:23:36|42922.93
09:23:37|42922.94
09:23:39|42926.58
09:23:40|42926.67
09:23:40|42926.67
09:23:41|42926.68
09:23:43|42926.68
09:23:43|42926.68
09:23:44|42926.68
09:23:45|42926.68
09:23:46|42926.67
09:23:47|42926.67
09:23:48|42926.67
09:23:50|42926.99
09:23:50|42926.99
09:23:52|42927.
09:23:53|42927.
09:23:54|42927.
09:23:55|42926.99
09:23:56|42927.
09:23:57|42931.99
09:23:58|42933.86
09:23:59|42933.99
09:24:01|42933.99
09:24:02|42933.98
09:24:04|42933.98
09:24:05|42933.98
09:24:06|42933.98
09:24:07|42933.98
09:24:07|42933.99
09:24:09|42933.98
09:24:10|42933.98
09:24:10|42933.98
09:24:12|42933.98
09:24:13|42933.98
09:24:13|42933.98
09:24:15|42933.98
09:24:16|42938.
09:24:17|42938.
09:24:18|42938.01
09:24:19|42938.01
09:24:20|42938.
09:24:22|42938.
09:24:22|42938.
09:24:23|42939.31
09:24:25|42939.3
09:24:26|42939.3
09:24:27|42939.3
09:24:27|42939.31
09:24:28|42939.31
09:24:29|42943.54
09:24:31|42944.85
09:24:32|42944.86
09:24:32|42944.86
09:24:34|42944.85
09:24:34|42944.86
09:24:35|42944.86
09:24:37|42945.03
09:24:38|42945.04
09:24:40|42945.03
09:24:41|42945.03
09:24:41|42945.03
09:24:42|42945.04
09:24:43|42945.03
09:24:44|42945.04
09:24:45|42945.03
09:24:46|42945.03
09:24:47|42945.03
09:24:49|42945.04
09:24:49|42945.04
09:24:50|42945.03
09:24:51|42945.04
09:24:52|42945.09
09:24:54|42945.09
09:24:54|42945.09
09:24:55|42945.1
09:24:56|42945.09
09:24:58|42945.09
09:24:58|42945.09
09:24:59|42946.02
09:25:00|42946.02
09:25:01|42946.02
09:25:03|42946.02
09:25:05|42946.03
09:25:05|42946.03
09:25:07|42946.03
09:25:07|42947.99
09:25:08|42947.99
09:25:10|42947.99
09:25:10|42947.99
09:25:11|42948.
09:25:12|42948.
09:25:14|42947.99
09:25:16|42947.99
09:25:18|42947.99
09:25:18|42947.99
09:25:19|42947.99
09:25:20|42947.99
09:25:22|42947.99
09:25:22|42948.
09:25:23|42947.99
09:25:24|42947.99
09:25:26|42947.99
09:25:27|42947.99
09:25:27|42948.
09:25:28|42948.
09:25:29|42947.99
09:25:31|42947.99
09:25:31|42947.99
09:25:33|42947.99
09:25:33|42947.99
09:25:35|42948.
09:25:36|42947.99
09:25:37|42948.
09:25:38|42948.
09:25:39|42948.
09:25:39|42948.
09:25:41|42948.
09:25:42|42948.
09:25:43|42948.
09:25:44|42948.
09:25:45|42948.
09:25:47|42948.
09:25:47|42947.99
09:25:48|42948.
09:25:49|42948.
09:25:50|42947.99
09:25:52|42947.99
09:25:53|42947.99
09:25:54|42943.53
09:25:56|42939.
09:25:57|42938.
09:25:57|42938.
09:25:58|42938.
09:25:59|42934.38
09:26:01|42933.44
09:26:01|42933.44
09:26:02|42933.44
09:26:03|42933.44
09:26:04|42933.44
09:26:05|42933.44
09:26:07|42933.44
09:26:08|42933.45
09:26:09|42933.44
09:26:10|42933.44
09:26:11|42933.45
09:26:12|42933.44
09:26:14|42933.44
09:26:15|42933.45
09:26:16|42933.44
09:26:16|42933.44
09:26:18|42930.
09:26:18|42926.68
09:26:20|42925.98
09:26:21|42925.98
09:26:21|42925.98
09:26:23|42925.99
09:26:24|42925.98
09:26:25|42925.98
09:26:26|42925.99
09:26:27|42925.98
09:26:28|42925.98
09:26:30|42925.98
09:26:31|42925.98
09:26:31|42919.
09:26:33|42919.
09:26:34|42914.66
09:26:35|42914.65
09:26:35|42914.65
09:26:37|42917.96
09:26:38|42917.95
09:26:39|42917.95
09:26:39|42917.95
09:26:40|42917.95
09:26:42|42917.96
09:26:43|42917.95
09:26:43|42917.96
09:26:45|42917.96
09:26:45|42917.95
09:26:46|42917.95
09:26:48|42917.96
09:26:48|42917.95
09:26:50|42917.96
09:26:51|42917.96
09:26:51|42917.95
09:26:53|42917.95
09:26:53|42917.96
09:26:55|42917.95
09:26:56|42917.95
09:26:57|42917.95
09:26:58|42917.95
09:26:59|42917.96
09:27:01|42917.96
09:27:01|42917.96
09:27:02|42917.95
09:27:03|42917.95
09:27:04|42917.96
09:27:05|42917.95
09:27:07|42917.95
09:27:08|42917.96
09:27:09|42917.95
09:27:11|42917.96
09:27:12|42917.95
09:27:13|42917.95
09:27:13|42917.96
09:27:14|42917.96
09:27:16|42917.96
09:27:16|42917.95
09:27:17|42917.96
09:27:19|42917.96
09:27:20|42922.
09:27:20|42922.82
09:27:21|42922.82
09:27:23|42922.82
09:27:24|42922.81
09:27:25|42922.81
09:27:26|42922.82
09:27:27|42922.82
09:27:28|42923.2
09:27:29|42924.
09:27:30|42923.99
09:27:31|42925.99
09:27:32|42926.
09:27:33|42926.
09:27:35|42925.99
09:27:35|42926.
09:27:36|42925.99
09:27:37|42925.99
09:27:39|42926.09
09:27:39|42926.09
09:27:40|42928.02
09:27:41|42928.39
09:27:43|42928.39
09:27:43|42928.39
09:27:44|42928.39
09:27:45|42928.4
09:27:46|42928.71
09:27:47|42928.71
09:27:48|42928.71
09:27:49|42928.71
09:27:50|42928.71
09:27:51|42928.71
09:27:53|42928.71
09:27:54|42928.71
09:27:54|42928.71
09:27:56|42928.72
09:27:56|42928.71
09:27:58|42928.71
09:27:58|42928.71
09:27:59|42928.71
09:28:00|42928.71
09:28:01|42928.72
09:28:03|42928.72
09:28:03|42928.71
09:28:04|42928.72
09:28:06|42928.72
09:28:07|42928.71
09:28:08|42928.71
09:28:10|42925.
09:28:11|42922.82
09:28:13|42921.76
09:28:14|42919.42
09:28:14|42918.81
09:28:15|42917.96
09:28:17|42917.96
09:28:18|42917.95
09:28:19|42917.95
09:28:20|42917.79
09:28:21|42917.79
09:28:22|42917.79
09:28:22|42917.8
09:28:23|42917.8
09:28:25|42917.79
09:28:25|42917.79
09:28:27|42917.79
09:28:28|42917.8
09:28:29|42917.79
09:28:30|42917.79
09:28:30|42917.79
09:28:32|42917.8
09:28:32|42917.79
09:28:33|42917.79
09:28:34|42917.8
09:28:35|42917.79
09:28:37|42917.79
09:28:39|42917.79
09:28:40|42917.79
09:28:41|42917.79
09:28:42|42917.79
09:28:43|42917.79
09:28:44|42917.79
09:28:45|42917.79
09:28:46|42917.79
09:28:46|42917.8
09:28:47|42917.8
09:28:49|42917.79
09:28:50|42917.79
09:28:51|42917.79
09:28:52|42917.8
09:28:53|42917.8
09:28:54|42917.79
09:28:55|42917.79
09:28:58|42917.79
09:28:58|42917.79
09:28:59|42917.8
09:29:00|42917.79
09:29:01|42917.79
09:29:03|42917.8
09:29:03|42917.79
09:29:04|42917.79
09:29:06|42917.79
09:29:07|42917.79
09:29:07|42917.79
09:29:09|42917.8
09:29:11|42917.8
09:29:12|42917.8
09:29:12|42917.8
09:29:13|42917.8
09:29:14|42917.79
09:29:16|42917.79
09:29:16|42917.8
09:29:17|42917.8
09:29:19|42917.8
09:29:20|42917.79
09:29:21|42917.79
09:29:22|42917.79
09:29:23|42917.79
09:29:24|42917.8
09:29:25|42917.79
09:29:25|42917.79
09:29:27|42917.8
09:29:27|42917.79
09:29:29|42917.79
09:29:29|42917.8
09:29:31|42917.79
09:29:32|42917.79
09:29:33|42917.8
09:29:34|42917.8
09:29:35|42917.79
09:29:36|42917.79
09:29:37|42917.79
09:29:37|42917.79
09:29:40|42917.8
09:29:40|42917.8
09:29:42|42917.79
09:29:42|42917.8
09:29:44|42917.8
09:29:45|42909.67
09:29:46|42907.93
09:29:46|42898.
09:29:48|42899.34
09:29:49|42899.34
09:29:50|42899.8
09:29:50|42903.11
09:29:52|42903.11
09:29:53|42903.11
09:29:54|42903.11
09:29:55|42903.1
09:29:56|42903.1
09:29:57|42903.1
09:29:58|42903.11
09:29:58|42903.11
09:30:00|42903.11
09:30:01|42904.
09:30:02|42903.99
09:30:03|42904.
09:30:04|42904.
09:30:05|42903.99
09:30:05|42903.99
09:30:06|42903.99
09:30:08|42904.
09:30:10|42903.99
09:30:10|42904.
09:30:11|42903.1
09:30:12|42903.1
09:30:14|42899.27
09:30:14|42899.26
09:30:15|42899.27
09:30:17|42894.08
09:30:18|42894.
09:30:19|42881.1
09:30:20|42890.25
09:30:20|42890.24
09:30:21|42890.24
09:30:22|42884.58
09:30:24|42884.3
09:30:25|42884.31
09:30:25|42884.3
09:30:26|42884.31
09:30:27|42884.3
09:30:28|42884.3
09:30:30|42884.31
09:30:30|42884.31
09:30:31|42884.31
09:30:33|42884.41
09:30:34|42884.41
09:30:34|42884.42
09:30:35|42884.42
09:30:36|42890.25
09:30:37|42890.94
09:30:39|42890.94
09:30:39|42890.95
09:30:40|42890.95
09:30:42|42890.95
09:30:42|42890.95
09:30:43|42890.95
09:30:45|42890.95
09:30:48|42890.95
09:30:48|42890.95
09:30:50|42890.94
09:30:50|42890.94
09:30:51|42890.95
09:30:52|42890.95
09:30:54|42888.
09:30:54|42887.96
09:30:55|42887.97
09:30:56|42887.96
09:30:57|42887.96
09:30:58|42887.96
09:31:00|42887.96
09:31:00|42885.86
09:31:01|42885.37
09:31:02|42884.82
09:31:04|42884.78
09:31:04|42884.78
09:31:05|42884.78
09:31:06|42884.78
09:31:07|42884.78
09:31:08|42884.78
09:31:10|42884.77
09:31:11|42884.77
09:31:12|42884.77
09:31:13|42884.77
09:31:14|42884.77
09:31:15|42884.77
09:31:16|42884.77
09:31:17|42884.77
09:31:19|42884.78
09:31:19|42884.77
09:31:21|42884.77
09:31:22|42884.78
09:31:23|42884.77
09:31:23|42884.77
09:31:24|42884.77
09:31:25|42884.78
09:31:27|42881.1
09:31:28|42881.1
09:31:29|42881.1
09:31:30|42881.1
09:31:31|42881.1
09:31:32|42881.1
09:31:33|42880.3
09:31:34|42878.8
09:31:35|42878.65
09:31:36|42878.64
09:31:37|42878.64
09:31:38|42878.64
09:31:39|42878.64
09:31:40|42878.64
09:31:41|42878.65
09:31:42|42878.64
09:31:43|42878.64
09:31:44|42878.65
09:31:46|42878.64
09:31:47|42878.64
09:31:47|42878.64
09:31:48|42878.64
09:31:50|42878.64
09:31:50|42878.64
09:31:51|42878.64
09:31:53|42878.64
09:31:53|42878.64
09:31:54|42878.64
09:31:56|42878.64
09:31:57|42878.64
09:31:58|42878.65
09:31:59|42878.64
09:31:59|42878.64
09:32:00|42878.64
09:32:02|42878.65
09:32:03|42878.64
09:32:03|42878.64
09:32:05|42878.64
09:32:05|42878.64
09:32:07|42878.64
09:32:08|42875.06
09:32:09|42875.01
09:32:11|42873.25
09:32:12|42873.25
09:32:12|42873.24
09:32:14|42873.24
09:32:15|42873.24
09:32:16|42866.26
09:32:17|42867.3
09:32:18|42873.22
09:32:19|42876.
09:32:20|42875.99
09:32:21|42878.81
09:32:22|42878.8
09:32:23|42878.8
09:32:24|42878.8
09:32:25|42878.8
09:32:26|42878.8
09:32:26|42878.81
09:32:28|42881.09
09:32:29|42888.04
09:32:30|42891.1
09:32:31|42891.1
09:32:32|42899.33
09:32:33|42899.99
09:32:34|42899.99
09:32:35|42900.
09:32:36|42905.
09:32:38|42910.
09:32:38|42910.
09:32:40|42911.99
09:32:40|42911.98
09:32:42|42911.99
09:32:42|42906.56
09:32:44|42901.31
09:32:45|42901.32
09:32:46|42901.32
09:32:46|42901.32
09:32:48|42901.31
09:32:48|42901.31
09:32:50|42901.31
09:32:51|42901.32
09:32:51|42901.11
09:32:53|42901.11
09:32:53|42898.9
09:32:55|42898.9
09:32:56|42898.9
09:32:57|42898.89
09:32:57|42898.89
09:32:59|42898.89
09:33:00|42898.9
09:33:01|42898.89
09:33:02|42898.89
09:33:03|42898.9
09:33:04|42898.9
09:33:05|42898.89
09:33:07|42898.89
09:33:07|42898.89
09:33:09|42896.26
09:33:10|42891.15
09:33:11|42892.86
09:33:12|42905.
09:33:13|42907.87
09:33:14|42907.86
09:33:15|42906.82
09:33:16|42906.45
09:33:18|42905.44
09:33:19|42905.44
09:33:20|42908.17
09:33:21|42913.89
09:33:22|42913.89
09:33:23|42913.89
09:33:24|42913.89
09:33:24|42913.88
09:33:26|42913.89
09:33:27|42913.88
09:33:28|42913.89
09:33:29|42913.88
09:33:30|42913.89
09:33:31|42913.88
09:33:32|42913.88
09:33:33|42913.88
09:33:34|42913.88
09:33:35|42913.88
09:33:35|42913.89
09:33:37|42913.89
09:33:38|42913.89
09:33:39|42911.73
09:33:40|42911.73
09:33:41|42911.74
09:33:42|42911.73
09:33:43|42911.73
09:33:44|42911.73
09:33:45|42911.73
09:33:46|42911.73
09:33:47|42917.8
09:33:48|42917.79
09:33:49|42917.79
09:33:50|42917.8
09:33:51|42917.79
09:33:52|42927.34
09:33:53|42927.33
09:33:54|42927.33
09:33:55|42927.33
09:33:56|42927.33
09:33:57|42927.33
09:33:58|42927.34
09:34:00|42927.34
09:34:00|42927.34
09:34:02|42927.34
09:34:02|42927.34
09:34:03|42928.71
09:34:04|42931.1
09:34:06|42932.82
09:34:06|42932.91
09:34:07|42932.92
09:34:09|42932.91
09:34:09|42932.91
09:34:11|42932.91
09:34:11|42932.92
09:34:12|42932.91
09:34:14|42932.92
09:34:14|42932.91
09:34:16|42932.92
09:34:16|42932.91
09:34:18|42932.91
09:34:19|42932.92
09:34:19|42932.91
09:34:21|42932.91
09:34:22|42932.91
09:34:23|42932.92
09:34:23|42932.92
09:34:25|42928.14
09:34:26|42931.93
09:34:27|42932.
09:34:28|42931.99
09:34:29|42931.99
09:34:30|42932.
09:34:31|42932.
09:34:32|42932.
09:34:33|42931.99
09:34:34|42932.
09:34:35|42931.99
09:34:36|42930.
09:34:38|42930.01
09:34:38|42930.01
09:34:39|42930.
09:34:41|42922.01
09:34:41|42922.01
09:34:43|42922.01
09:34:44|42918.78
09:34:45|42918.01
09:34:47|42918.01
09:34:47|42918.01
09:34:48|42918.01
09:34:49|42918.
09:34:50|42918.01
09:34:52|42918.01
09:34:52|42918.
09:34:53|42918.01
09:34:54|42924.5
09:34:55|42929.6
09:34:56|42929.6
09:34:57|42929.61
09:34:58|42929.61
09:34:59|42929.6
09:35:00|42929.6
09:35:02|42929.61
09:35:02|42929.6
09:35:03|42931.09
09:35:04|42931.1
09:35:05|42931.09
09:35:06|42929.61
09:35:07|42926.32
09:35:09|42924.03
09:35:09|42924.03
09:35:10|42924.03
09:35:12|42924.03
09:35:14|42924.03
09:35:15|42924.03
09:35:16|42924.03
09:35:17|42924.03
09:35:18|42924.03
09:35:19|42924.03
09:35:19|42924.03
09:35:21|42924.03
09:35:22|42924.03
09:35:23|42924.02
09:35:24|42924.03
09:35:24|42924.03
09:35:26|42924.03
09:35:27|42924.03
09:35:28|42924.03
09:35:29|42924.03
09:35:30|42924.02
09:35:31|42924.02
09:35:32|42924.03
09:35:33|42924.03
09:35:34|42924.03
09:35:35|42924.03
09:35:36|42924.03
09:35:37|42928.84
09:35:38|42928.84
09:35:39|42928.83
09:35:40|42931.1
09:35:41|42931.1
09:35:43|42932.91
09:35:43|42932.91
09:35:44|42932.92
09:35:45|42932.92
09:35:46|42932.91
09:35:47|42932.91
09:35:49|42932.98
09:35:49|42933.08
09:35:51|42937.7
09:35:51|42937.7
09:35:52|42937.89
09:35:54|42937.89
09:35:55|42937.89
09:35:56|42937.88
09:35:57|42937.89
09:35:57|42937.88
09:35:58|42937.89
09:35:59|42938.
09:36:00|42938.
09:36:01|42938.
09:36:02|42937.99
09:36:03|42937.99
09:36:04|42938.
09:36:05|42938.
09:36:06|42938.
09:36:07|42938.
09:36:09|42937.89
09:36:09|42935.55
09:36:11|42933.35
09:36:11|42933.35
09:36:12|42931.
09:36:14|42931.01
09:36:15|42931.01
09:36:16|42931.01
09:36:17|42931.01
09:36:18|42931.01
09:36:19|42931.01
09:36:20|42931.01
09:36:21|42931.
09:36:22|42931.
09:36:23|42921.32
09:36:24|42921.32
09:36:25|42921.33
09:36:26|42921.33
09:36:27|42918.
09:36:28|42916.66
09:36:29|42916.01
09:36:30|42916.01
09:36:31|42916.01
09:36:33|42916.
09:36:33|42916.
09:36:34|42919.62
09:36:36|42919.62
09:36:36|42919.61
09:36:38|42916.11
09:36:39|42915.19
09:36:39|42915.2
09:36:40|42915.19
09:36:41|42915.19
09:36:42|42915.2
09:36:43|42915.19
09:36:44|42915.19
09:36:45|42915.19
09:36:46|42915.2
09:36:47|42915.2
09:36:48|42915.19
09:36:49|42910.
09:36:50|42909.62
09:36:51|42909.62
09:36:52|42913.99
09:36:53|42914.
09:36:54|42913.99
09:36:55|42913.98
09:36:56|42911.18
09:36:57|42910.78
09:36:58|42910.74
09:37:00|42910.74
09:37:00|42910.75
09:37:01|42910.75
09:37:03|42909.62
09:37:03|42909.61
09:37:05|42909.61
09:37:06|42908.59
09:37:07|42908.01
09:37:07|42908.01
09:37:09|42908.01
09:37:10|42908.01
09:37:11|42908.02
09:37:12|42908.01
09:37:13|42908.02
09:37:13|42908.01
09:37:16|42908.01
09:37:16|42908.01
09:37:18|42908.01
09:37:19|42908.01
09:37:19|42908.01
09:37:24|42908.02
09:37:26|42901.1
09:37:26|42901.1
09:37:27|42901.1
09:37:29|42901.1
09:37:29|42901.1
09:37:30|42901.11
09:37:31|42900.
09:37:32|42899.02
09:37:33|42898.98
09:37:34|42897.2
09:37:36|42896.59
09:37:37|42896.6
09:37:38|42896.59
09:37:38|42894.89
09:37:39|42894.9
09:37:40|42894.89
09:37:41|42894.9
09:37:42|42894.9
09:37:43|42894.9
09:37:44|42894.89
09:37:46|42894.9
09:37:46|42894.89
09:37:48|42894.9
09:37:48|42894.3
09:37:50|42894.19
09:37:51|42894.18
09:37:52|42894.19
09:37:53|42894.18
09:37:54|42893.56
09:37:56|42893.56
09:37:57|42891.1
09:37:58|42890.18
09:37:59|42889.46
09:38:00|42889.45
09:38:00|42889.46
09:38:02|42889.45
09:38:03|42889.45
09:38:04|42889.46
09:38:05|42888.99
09:38:06|42888.99
09:38:07|42888.99
09:38:07|42886.38
09:38:08|42886.39
09:38:10|42886.39
09:38:11|42886.38
09:38:12|42886.38
09:38:13|42870.
09:38:14|42870.
09:38:15|42869.99
09:38:16|42870.
09:38:18|42870.
09:38:19|42869.99
09:38:21|42870.
09:38:21|42869.99
09:38:23|42871.2
09:38:23|42875.28
09:38:24|42879.78
09:38:26|42880.
09:38:27|42879.99
09:38:27|42881.08
09:38:29|42881.1
09:38:30|42883.6
09:38:31|42887.58
09:38:33|42887.81
09:38:34|42890.
09:38:35|42889.99
09:38:35|42890.
09:38:37|42889.99
09:38:38|42890.
09:38:38|42891.77
09:38:40|42891.77
09:38:41|42891.76
09:38:42|42891.76
09:38:43|42891.77
09:38:44|42891.76
09:38:44|42891.76
09:38:46|42891.77
09:38:47|42890.96
09:38:48|42884.91
09:38:49|42884.91
09:38:50|42884.91
09:38:51|42884.9
09:38:52|42884.9
09:38:53|42884.9
09:38:54|42884.9
09:38:55|42884.91
09:38:56|42884.91
09:38:57|42884.89
09:38:57|42884.89
09:38:59|42884.89
09:39:00|42884.9
09:39:01|42884.89
09:39:02|42884.9
09:39:03|42875.82
09:39:04|42875.82
09:39:05|42875.82
09:39:06|42875.83
09:39:07|42875.83
09:39:08|42875.82
09:39:08|42877.84
09:39:10|42877.84
09:39:11|42877.84
09:39:12|42876.48
09:39:13|42875.74
09:39:13|42875.74
09:39:14|42875.74
09:39:16|42875.74
09:39:18|42875.75
09:39:19|42875.75
09:39:20|42875.75
09:39:21|42875.75
09:39:22|42875.74
09:39:23|42875.74
09:39:24|42875.74
09:39:25|42875.75
09:39:26|42875.74
09:39:27|42875.74
09:39:28|42875.75
09:39:29|42875.75
09:39:30|42875.75
09:39:31|42875.75
09:39:32|42875.74
09:39:33|42875.75
09:39:34|42875.75
09:39:35|42875.74
09:39:36|42875.75
09:39:37|42875.75
09:39:38|42875.77
09:39:39|42875.78
09:39:40|42875.78
09:39:41|42875.78
09:39:42|42875.77
09:39:43|42875.77
09:39:44|42875.78
09:39:45|42875.77
09:39:47|42875.77
09:39:48|42875.77
09:39:49|42884.29
09:39:50|42884.89
09:39:51|42882.15
09:39:52|42882.15
09:39:52|42882.16
09:39:53|42882.16
09:39:55|42882.15
09:39:56|42886.28
09:39:56|42888.54
09:39:58|42888.54
09:39:59|42888.55
09:40:00|42888.54
09:40:01|42888.55
09:40:02|42888.55
09:40:03|42888.54
09:40:04|42888.54
09:40:05|42888.55
09:40:06|42888.54
09:40:06|42888.54
09:40:08|42893.04
09:40:09|42893.56
09:40:10|42893.56
09:40:11|42893.56
09:40:12|42894.88
09:40:13|42894.89
09:40:14|42894.89
09:40:15|42894.89
09:40:16|42894.89
09:40:17|42894.88
09:40:18|42881.1
09:40:19|42877.38
09:40:20|42877.39
09:40:22|42877.39
09:40:23|42877.39
09:40:24|42877.39
09:40:26|42877.39
09:40:27|42877.39
09:40:29|42877.39
09:40:30|42877.39
09:40:31|42877.38
09:40:32|42877.39
09:40:32|42877.39
09:40:34|42877.38
09:40:34|42877.38
09:40:36|42877.39
09:40:37|42877.39
09:40:38|42877.38
09:40:39|42877.39
09:40:41|42877.39
09:40:41|42877.39
09:40:42|42877.38
09:40:43|42877.38
09:40:44|42877.38
09:40:45|42877.39
09:40:47|42877.38
09:40:48|42877.38
09:40:49|42877.38
09:40:50|42882.96
09:40:51|42885.99
09:40:51|42885.99
09:40:53|42885.99
09:40:54|42886.
09:40:54|42885.99
09:40:56|42885.99
09:40:56|42886.
09:40:57|42885.99
09:40:59|42885.99
09:41:00|42886.
09:41:01|42885.99
09:41:02|42885.99
09:41:03|42884.02
09:41:04|42880.93
09:41:06|42880.93
09:41:06|42880.93
09:41:07|42880.93
09:41:08|42880.93
09:41:09|42880.93
09:41:11|42880.94
09:41:11|42880.94
09:41:12|42880.93
09:41:13|42880.94
09:41:14|42880.94
09:41:16|42880.93
09:41:16|42880.93
09:41:17|42880.93
09:41:19|42880.93
09:41:20|42880.94
09:41:21|42880.93
09:41:22|42880.94
09:41:23|42880.94
09:41:24|42880.94
09:41:25|42880.93
09:41:26|42880.93
09:41:27|42880.94
09:41:28|42880.94
09:41:29|42880.93
09:41:30|42880.93
09:41:31|42880.94
09:41:32|42880.93
09:41:33|42880.94
09:41:34|42880.94
09:41:35|42882.96
09:41:36|42884.54
09:41:37|42884.54
09:41:38|42884.54
09:41:39|42884.54
09:41:41|42884.54
09:41:42|42884.54
09:41:43|42884.54
09:41:44|42884.55
09:41:44|42884.54
09:41:46|42884.54
09:41:47|42884.55
09:41:48|42884.55
09:41:49|42884.55
09:41:50|42884.55
09:41:51|42884.54
09:41:52|42884.58
09:41:53|42884.57
09:41:54|42884.57
09:41:55|42884.57
09:41:56|42884.58
09:41:57|42884.58
09:41:57|42884.55
09:41:59|42884.55
09:42:01|42884.55
09:42:01|42884.55
09:42:02|42884.55
09:42:03|42884.54
09:42:04|42884.54
09:42:06|42884.54
09:42:06|42884.55
09:42:07|42884.54
09:42:09|42884.55
09:42:10|42884.55
09:42:10|42884.54
09:42:11|42884.54
09:42:13|42884.54
09:42:13|42884.55
09:42:15|42884.54
09:42:16|42884.55
09:42:16|42884.54
09:42:18|42884.55
09:42:19|42884.54
09:42:20|42884.54
09:42:21|42884.55
09:42:22|42884.54
09:42:24|42884.55
09:42:25|42884.55
09:42:26|42884.55
09:42:28|42884.54
09:42:29|42884.55
09:42:29|42884.54
09:42:30|42884.54
09:42:31|42884.54
09:42:33|42884.54
09:42:33|42884.54
09:42:35|42884.55
09:42:36|42884.54
09:42:37|42884.55
09:42:38|42884.54
09:42:39|42884.55
09:42:40|42884.55
09:42:41|42884.54
09:42:42|42884.55
09:42:43|42884.55
09:42:45|42884.55
09:42:46|42884.54
09:42:48|42884.55
09:42:50|42884.54
09:42:51|42884.54
09:42:52|42876.49
09:42:53|42875.34
09:42:54|42875.33
09:42:55|42875.33
09:42:56|42875.33
09:42:57|42875.33
09:42:58|42868.08
09:42:59|42868.08
09:43:00|42871.19
09:43:01|42871.19
09:43:02|42871.18
09:43:03|42871.19
09:43:04|42871.18
09:43:05|42871.18
09:43:06|42871.18
09:43:07|42871.19
09:43:08|42871.19
09:43:10|42871.19
09:43:11|42871.18
09:43:12|42871.19
09:43:12|42871.19
09:43:13|42871.19
09:43:14|42871.19
09:43:15|42871.19
09:43:16|42871.19
09:43:17|42871.18
09:43:18|42871.19
09:43:19|42871.18
09:43:25|42871.19
09:43:27|42871.18
09:43:28|42871.18
09:43:28|42871.19
09:43:29|42871.15
09:43:30|42869.91
09:43:32|42869.92
09:43:33|42869.92
09:43:34|42869.92
09:43:35|42869.92
09:43:36|42869.92
09:43:37|42869.92
09:43:38|42869.91
09:43:39|42869.92
09:43:40|42869.92
09:43:41|42869.91
09:43:42|42869.91
09:43:43|42869.91
09:43:44|42869.92
09:43:45|42869.91
09:43:46|42869.91
09:43:49|42869.92
09:43:50|42870.18
09:43:51|42870.18
09:43:53|42870.18
09:43:54|42870.18
09:43:55|42870.19
09:43:56|42870.19
09:43:57|42870.18
09:43:58|42874.39
09:43:59|42878.15
09:44:00|42878.15
09:44:01|42878.16
09:44:02|42878.15
09:44:03|42878.15
09:44:04|42878.16
09:44:05|42878.15
09:44:06|42879.99
09:44:07|42882.74
09:44:08|42882.75
09:44:09|42882.74
09:44:10|42882.75
09:44:11|42882.74
09:44:12|42882.75
09:44:13|42882.75
09:44:15|42882.74
09:44:15|42882.74
09:44:16|42882.75
09:44:17|42882.74
09:44:18|42882.75
09:44:19|42882.74
09:44:21|42882.75
09:44:21|42882.9
09:44:23|42882.9
09:44:24|42882.9
09:44:25|42882.9
09:44:26|42882.9
09:44:26|42884.55
09:44:28|42884.55
09:44:28|42884.54
09:44:30|42884.55
09:44:31|42884.65
09:44:32|42887.62
09:44:33|42887.67
09:44:34|42887.67
09:44:35|42894.89
09:44:36|42894.89
09:44:37|42894.89
09:44:38|42894.89
09:44:38|42894.89
09:44:40|42894.89
09:44:40|42894.89
09:44:42|42894.88
09:44:43|42894.88
09:44:43|42894.88
09:44:46|42894.89
09:44:46|42891.15
09:44:47|42891.15
09:44:49|42891.16
09:44:49|42891.16
09:44:50|42891.15
09:44:51|42891.16
09:44:52|42891.16
09:44:53|42891.16
09:44:55|42891.15
09:44:56|42891.15
09:44:56|42891.16
09:44:57|42891.15
09:44:58|42891.15
09:45:00|42888.61
09:45:01|42887.02
09:45:01|42887.01
09:45:03|42887.01
09:45:03|42887.02
09:45:05|42887.01
09:45:05|42884.2
09:45:07|42884.01
09:45:07|42884.
09:45:09|42880.01
09:45:10|42879.1
09:45:11|42879.1
09:45:12|42879.1
09:45:13|42879.1
09:45:14|42876.01
09:45:15|42876.01
09:45:16|42876.01
09:45:17|42876.01
09:45:18|42876.
09:45:19|42876.
09:45:20|42874.97
09:45:21|42874.97
09:45:22|42874.96
09:45:23|42868.09
09:45:24|42868.08
09:45:25|42868.09
09:45:26|42868.09
09:45:27|42868.09
09:45:28|42868.08
09:45:30|42862.71
09:45:30|42868.08
09:45:32|42868.09
09:45:33|42868.08
09:45:33|42868.09
09:45:34|42868.08
09:45:35|42868.09
09:45:36|42868.09
09:45:37|42868.08
09:45:39|42876.
09:45:40|42875.99
09:45:42|42875.99
09:45:43|42876.
09:45:44|42875.99
09:45:45|42876.
09:45:46|42875.99
09:45:47|42881.38
09:45:48|42881.99
09:45:49|42881.99
09:45:50|42881.99
09:45:51|42885.49
09:45:52|42885.5
09:45:53|42885.49
09:45:54|42885.5
09:45:55|42885.49
09:45:56|42885.49
09:45:57|42890.03
09:45:58|42890.03
09:45:59|42890.45
09:46:00|42890.45
09:46:01|42890.44
09:46:02|42890.45
09:46:03|42890.45
09:46:04|42890.45
09:46:05|42890.45
09:46:06|42890.44
09:46:07|42890.45
09:46:08|42890.44
09:46:09|42890.45
09:46:10|42890.44
09:46:11|42890.44
09:46:12|42894.88
09:46:13|42894.88
09:46:14|42894.89
09:46:15|42894.88
09:46:16|42894.89
09:46:17|42894.89
09:46:18|42894.89
09:46:19|42894.88
09:46:20|42894.88
09:46:21|42894.89
09:46:22|42894.88
09:46:23|42894.89
09:46:24|42898.98
09:46:25|42910.
09:46:27|42913.98
09:46:28|42913.97
09:46:30|42913.98
09:46:31|42913.98
09:46:32|42913.97
09:46:32|42913.97
09:46:34|42913.98
09:46:35|42910.95
09:46:36|42905.39
09:46:37|42905.39
09:46:38|42904.76
09:46:39|42904.76
09:46:39|42904.75
09:46:41|42904.76
09:46:42|42904.75
09:46:43|42904.75
09:46:44|42906.46
09:46:44|42906.45
09:46:45|42906.46
09:46:47|42906.46
09:46:48|42906.45
09:46:49|42906.45
09:46:51|42906.45
09:46:51|42903.25
09:46:52|42903.25
09:46:53|42903.25
09:46:54|42903.24
09:46:55|42903.21
09:46:57|42903.21
09:46:57|42903.21
09:46:58|42903.21
09:47:00|42895.64
09:47:01|42894.89
09:47:01|42894.9
09:47:03|42894.89
09:47:05|42894.9
09:47:05|42894.9
09:47:06|42894.9
09:47:07|42890.45
09:47:08|42890.45
09:47:09|42882.11
09:47:10|42882.1
09:47:11|42877.96
09:47:12|42877.97
09:47:13|42877.97
09:47:14|42877.96
09:47:16|42877.97
09:47:16|42877.97
09:47:17|42877.97
09:47:18|42877.97
09:47:19|42875.1
09:47:21|42869.65
09:47:21|42869.65
09:47:22|42869.65
09:47:23|42869.65
09:47:25|42869.65
09:47:26|42869.64
09:47:27|42869.64
09:47:28|42869.19
09:47:29|42869.2
09:47:30|42869.2
09:47:31|42869.2
09:47:32|42869.19
09:47:34|42869.19
09:47:34|42869.2
09:47:36|42869.19
09:47:36|42869.2
09:47:37|42869.2
09:47:38|42869.19
09:47:40|42868.01
09:47:40|42868.01
09:47:41|42868.
09:47:42|42868.01
09:47:43|42868.01
09:47:45|42868.01
09:47:45|42868.01
09:47:46|42868.
09:47:48|42874.04
09:47:49|42874.05
09:47:49|42869.79
09:47:51|42869.8
09:47:52|42869.8
09:47:52|42869.8
09:47:53|42869.8
09:47:55|42869.79
09:47:55|42869.79
09:47:56|42869.79
09:47:58|42869.8
09:47:59|42869.79
09:48:00|42869.79
09:48:01|42869.79
09:48:02|42869.8
09:48:02|42868.01
09:48:04|42868.01
09:48:05|42868.01
09:48:06|42868.
09:48:07|42868.
09:48:08|42868.
09:48:09|42867.82
09:48:11|42867.31
09:48:11|42867.32
09:48:12|42863.72
09:48:14|42863.01
09:48:14|42863.
09:48:15|42863.01
09:48:16|42860.
09:48:17|42860.
09:48:18|42860.01
09:48:19|42860.
09:48:20|42860.01
09:48:21|42860.04
09:48:23|42863.51
09:48:23|42863.51
09:48:24|42863.51
09:48:26|42863.52
09:48:26|42863.52
09:48:28|42863.52
09:48:30|42863.52
09:48:31|42863.51
09:48:32|42865.14
09:48:33|42865.15
09:48:34|42865.14
09:48:35|42865.15
09:48:37|42865.14
09:48:37|42865.14
09:48:38|42865.14
09:48:39|42865.14
09:48:40|42865.14
09:48:41|42865.14
09:48:43|42865.14
09:48:44|42865.15
09:48:45|42865.14
09:48:46|42865.14
09:48:47|42865.15
09:48:48|42865.15
09:48:49|42865.15
09:48:50|42865.15
09:48:51|42865.15
09:48:52|42865.14
09:48:53|42865.15
09:48:54|42865.15
09:48:56|42865.15
09:48:56|42865.14
09:48:58|42865.14
09:48:58|42865.15
09:48:59|42865.15
09:49:01|42865.15
09:49:01|42865.15
09:49:02|42865.15
09:49:03|42865.15
09:49:05|42865.14
09:49:06|42865.14
09:49:06|42865.15
09:49:07|42865.14
09:49:08|42863.66
09:49:10|42863.52
09:49:11|42863.52
09:49:12|42863.53
09:49:13|42863.53
09:49:14|42863.52
09:49:14|42863.53
09:49:16|42863.52
09:49:16|42863.52
09:49:17|42863.52
09:49:18|42863.53
09:49:20|42863.52
09:49:21|42863.52
09:49:22|42863.52
09:49:23|42863.52
09:49:24|42863.52
09:49:25|42863.52
09:49:26|42863.53
09:49:28|42863.53
09:49:30|42863.53
09:49:30|42863.53
09:49:32|42863.53
09:49:32|42863.53
09:49:33|42863.52
09:49:34|42863.53
09:49:36|42865.14
09:49:36|42865.14
09:49:37|42865.94
09:49:39|42865.94
09:49:39|42868.
09:49:41|42868.
09:49:42|42867.99
09:49:42|42868.
09:49:44|42867.99
09:49:45|42868.
09:49:46|42867.99
09:49:47|42868.
09:49:48|42867.99
09:49:49|42868.
09:49:50|42867.99
09:49:51|42867.99
09:49:52|42867.99
09:49:53|42868.
09:49:54|42868.
09:49:55|42868.
09:49:56|42868.
09:49:57|42868.
09:49:57|42863.05
09:49:59|42863.
09:50:00|42863.
09:50:01|42863.
09:50:03|42863.01
09:50:03|42863.01
09:50:04|42862.77
09:50:05|42862.76
09:50:07|42862.77
09:50:08|42862.76
09:50:08|42862.76
09:50:09|42862.76
09:50:11|42862.76
09:50:12|42862.77
09:50:13|42862.76
09:50:14|42862.76
09:50:16|42862.77
09:50:17|42862.77
09:50:17|42862.76
09:50:18|42862.76
09:50:19|42862.76
09:50:20|42862.76
09:50:21|42862.76
09:50:22|42862.77
09:50:24|42862.76
09:50:25|42862.76
09:50:26|42862.76
09:50:27|42862.76
09:50:28|42860.
09:50:30|42855.63
09:50:30|42855.63
09:50:32|42855.63
09:50:32|42855.63
09:50:33|42855.62
09:50:35|42855.63
09:50:36|42855.63
09:50:36|42855.63
09:50:38|42855.63
09:50:39|42855.63
09:50:40|42855.63
09:50:41|42855.63
09:50:41|42855.63
09:50:43|42855.62
09:50:44|42855.62
09:50:46|42855.62
09:50:46|42855.62
09:50:47|42855.62
09:50:49|42855.63
09:50:49|42855.62
09:50:50|42855.62
09:50:51|42853.4
09:50:53|42853.4
09:50:53|42853.4
09:50:54|42853.41
09:50:55|42850.01
09:50:57|42850.01
09:50:58|42850.
09:50:58|42850.
09:50:59|42850.01
09:51:00|42843.75
09:51:02|42835.98
09:51:03|42835.89
09:51:05|42831.61
09:51:05|42829.7
09:51:07|42829.7
09:51:07|42824.71
09:51:09|42824.7
09:51:09|42824.7
09:51:10|42824.71
09:51:11|42824.7
09:51:12|42824.71
09:51:13|42824.71
09:51:14|42824.7
09:51:15|42823.62
09:51:16|42823.52
09:51:17|42823.53
09:51:18|42823.52
09:51:19|42823.52
09:51:20|42823.52
09:51:21|42821.1
09:51:22|42821.1
09:51:23|42821.11
09:51:24|42821.1
09:51:26|42821.11
09:51:26|42823.52
09:51:28|42823.53
09:51:28|42823.53
09:51:30|42823.52
09:51:32|42821.35
09:51:33|42821.34
09:51:34|42821.34
09:51:35|42821.34
09:51:36|42821.3
09:51:37|42821.3
09:51:37|42821.3
09:51:39|42821.31
09:51:40|42821.3
09:51:41|42821.3
09:51:42|42821.3
09:51:43|42821.3
09:51:44|42821.31
09:51:45|42821.3
09:51:46|42821.3
09:51:47|42821.3
09:51:48|42820.32
09:51:49|42820.3
09:51:50|42820.3
09:51:51|42820.3
09:51:52|42816.97
09:51:53|42816.96
09:51:55|42816.97
09:51:56|42816.96
09:51:56|42816.97
09:51:58|42816.96
09:51:58|42803.17
09:51:59|42806.
09:52:00|42805.94
09:52:01|42805.94
09:52:02|42805.94
09:52:03|42805.95
09:52:04|42805.99
09:52:05|42806.
09:52:07|42806.
09:52:08|42807.76
09:52:08|42815.35
09:52:09|42815.36
09:52:10|42815.35
09:52:11|42815.35
09:52:12|42815.35
09:52:13|42815.36
09:52:15|42815.35
09:52:16|42815.35
09:52:16|42815.36
09:52:17|42813.9
09:52:18|42813.9
09:52:19|42813.9
09:52:20|42813.9
09:52:21|42813.91
09:52:22|42813.9
09:52:23|42813.91
09:52:24|42813.91
09:52:26|42813.9
09:52:26|42813.91
09:52:27|42813.9
09:52:28|42813.9
09:52:29|42813.91
09:52:30|42813.91
09:52:32|42813.91
09:52:33|42813.9
09:52:34|42813.91
09:52:35|42813.91
09:52:35|42813.91
09:52:37|42813.9
09:52:38|42813.91
09:52:39|42813.91
09:52:40|42813.9
09:52:41|42813.91
09:52:42|42812.96
09:52:43|42812.71
09:52:43|42812.72
09:52:45|42812.72
09:52:46|42816.97
09:52:47|42816.96
09:52:48|42815.3
09:52:49|42815.3
09:52:50|42815.31
09:52:51|42815.3
09:52:52|42815.31
09:52:53|42815.31
09:52:54|42815.31
09:52:55|42815.31
09:52:56|42815.31
09:52:57|42815.3
09:52:58|42815.31
09:52:59|42815.31
09:53:00|42815.31
09:53:01|42816.08
09:53:02|42816.07
09:53:03|42816.08
09:53:04|42816.08
09:53:05|42816.08
09:53:06|42816.97
09:53:07|42816.97
09:53:08|42816.96
09:53:09|42816.97
09:53:10|42816.97
09:53:11|42816.97
09:53:12|42816.97
09:53:13|42816.97
09:53:15|42816.96
09:53:15|42816.97
09:53:17|42816.96
09:53:17|42816.96
09:53:19|42816.95
09:53:19|42816.96
09:53:21|42816.95
09:53:21|42816.95
09:53:22|42816.95
09:53:23|42816.96
09:53:24|42816.95
09:53:26|42816.97
09:53:26|42816.96
09:53:28|42816.97
09:53:28|42816.97
09:53:29|42816.97
09:53:35|42816.97
09:53:36|42816.97
09:53:37|42816.97
09:53:38|42816.97
09:53:39|42816.96
09:53:40|42816.96
09:53:42|42816.95
09:53:43|42816.96
09:53:43|42816.96
09:53:45|42816.95
09:53:45|42816.96
09:53:47|42816.96
09:53:47|42816.96
09:53:49|42816.95
09:53:49|42816.96
09:53:51|42816.95
09:53:52|42816.96
09:53:53|42816.95
09:53:55|42816.96
09:53:56|42816.96
09:53:57|42816.96
09:53:57|42816.96
09:53:59|42816.96
09:54:00|42816.96
09:54:01|42816.96
09:54:02|42816.96
09:54:03|42816.96
09:54:04|42816.96
09:54:05|42816.96
09:54:05|42816.95
09:54:07|42816.95
09:54:09|42816.96
09:54:10|42816.96
09:54:10|42829.91
09:54:11|42831.58
09:54:12|42831.58
09:54:13|42831.59
09:54:15|42833.98
09:54:16|42833.98
09:54:17|42836.51
09:54:17|42836.5
09:54:18|42836.51
09:54:19|42836.51
09:54:20|42836.5
09:54:21|42834.43
09:54:23|42832.06
09:54:23|42832.05
09:54:25|42832.05
09:54:25|42832.06
09:54:27|42832.05
09:54:27|42832.05
09:54:29|42832.05
09:54:30|42832.05
09:54:31|42832.06
09:54:33|42832.05
09:54:33|42832.05
09:54:34|42832.06
09:54:36|42832.06
09:54:37|42832.05
09:54:38|42832.05
09:54:39|42832.05
09:54:40|42828.
09:54:41|42834.88
09:54:42|42834.91
09:54:43|42834.9
09:54:45|42834.9
09:54:45|42834.91
09:54:47|42834.9
09:54:47|42834.9
09:54:49|42834.9
09:54:50|42831.12
09:54:51|42831.13
09:54:52|42831.13
09:54:53|42831.12
09:54:54|42831.12
09:54:55|42831.12
09:54:55|42831.12
09:54:56|42831.12
09:54:57|42828.25
09:54:59|42819.4
09:55:00|42819.76
09:55:00|42820.2
09:55:02|42821.99
09:55:03|42822.
09:55:03|42816.01
09:55:04|42816.01
09:55:06|42816.01
09:55:06|42812.01
09:55:07|42812.
09:55:09|42812.01
09:55:11|42812.83
09:55:11|42812.83
09:55:13|42815.82
09:55:13|42816.55
09:55:14|42817.58
09:55:15|42817.57
09:55:16|42817.58
09:55:17|42817.57
09:55:19|42817.57
09:55:19|42817.58
09:55:20|42817.58
09:55:22|42817.58
09:55:23|42817.57
09:55:23|42817.58
09:55:24|42817.57
09:55:25|42817.58
09:55:26|42817.58
09:55:27|42819.76
09:55:28|42821.61
09:55:29|42821.61
09:55:30|42814.8
09:55:31|42814.81
09:55:33|42814.81
09:55:35|42814.81
09:55:36|42814.8
09:55:37|42814.81
09:55:38|42814.8
09:55:39|42814.8
09:55:40|42817.91
09:55:41|42817.9
09:55:42|42818.
09:55:43|42818.
09:55:44|42818.
09:55:45|42817.99
09:55:46|42817.99
09:55:47|42817.99
09:55:48|42817.99
09:55:49|42817.99
09:55:50|42817.99
09:55:51|42818.
09:55:52|42817.99
09:55:54|42818.
09:55:54|42814.81
09:55:56|42814.81
09:55:57|42814.8
09:55:57|42814.81
09:55:58|42814.8
09:56:00|42814.81
09:56:01|42814.8
09:56:02|42814.8
09:56:03|42814.8
09:56:04|42814.81
09:56:05|42821.27
09:56:06|42822.
09:56:07|42825.68
09:56:08|42825.68
09:56:09|42829.85
09:56:10|42829.84
09:56:11|42823.21
09:56:12|42818.01
09:56:13|42818.01
09:56:14|42818.01
09:56:16|42818.01
09:56:16|42818.
09:56:18|42819.76
09:56:19|42822.
09:56:19|42822.
09:56:21|42822.
09:56:22|42821.99
09:56:22|42821.99
09:56:23|42822.
09:56:24|42822.
09:56:26|42821.99
09:56:27|42821.99
09:56:29|42821.67
09:56:29|42821.68
09:56:30|42821.68
09:56:32|42821.67
09:56:33|42821.68
09:56:35|42821.68
09:56:36|42821.68
09:56:37|42821.67
09:56:39|42821.67
09:56:40|42821.67
09:56:41|42821.68
09:56:42|42821.67
09:56:43|42821.67
09:56:44|42821.68
09:56:45|42821.68
09:56:46|42821.67
09:56:47|42819.81
09:56:48|42819.8
09:56:49|42819.8
09:56:50|42819.8
09:56:51|42819.81
09:56:52|42819.8
09:56:53|42819.81
09:56:54|42819.8
09:56:55|42819.8
09:56:56|42819.8
09:56:57|42819.8
09:56:58|42819.81
09:56:59|42819.8
09:57:00|42814.28
09:57:01|42815.92
09:57:02|42815.91
09:57:03|42815.91
09:57:05|42815.91
09:57:05|42815.91
09:57:07|42811.6
09:57:07|42811.6
09:57:09|42811.6
09:57:10|42811.59
09:57:10|42811.59
09:57:11|42811.6
09:57:12|42811.59
09:57:13|42811.59
09:57:15|42811.6
09:57:15|42811.6
09:57:16|42811.6
09:57:18|42811.59
09:57:18|42811.59
09:57:20|42812.18
09:57:21|42800.5
09:57:21|42800.49
09:57:23|42800.5
09:57:24|42800.5
09:57:25|42806.
09:57:26|42807.99
09:57:26|42807.99
09:57:28|42807.99
09:57:29|42803.86
09:57:30|42803.85
09:57:31|42803.85
09:57:32|42803.85
09:57:33|42803.85
09:57:33|42803.86
09:57:36|42803.86
09:57:37|42803.85
09:57:38|42803.85
09:57:39|42803.85
09:57:39|42803.86
09:57:41|42803.86
09:57:42|42803.85
09:57:43|42803.86
09:57:44|42803.86
09:57:44|42803.85
09:57:46|42803.85
09:57:47|42803.85
09:57:48|42803.85
09:57:49|42803.85
09:57:50|42803.86
09:57:51|42803.85
09:57:53|42803.85
09:57:53|42803.86
09:57:54|42803.85
09:57:55|42803.85
09:57:56|42803.83
09:57:57|42803.83
09:57:59|42803.83
09:58:00|42803.83
09:58:00|42803.83
09:58:02|42803.83
09:58:03|42803.83
09:58:03|42803.84
09:58:04|42803.83
09:58:05|42803.84
09:58:06|42799.09
09:58:08|42799.05
09:58:08|42799.04
09:58:09|42799.04
09:58:10|42799.05
09:58:13|42799.05
09:58:14|42799.05
09:58:15|42796.07
09:58:16|42796.07
09:58:17|42796.07
09:58:18|42796.07
09:58:19|42796.07
09:58:20|42796.07
09:58:21|42796.07
09:58:22|42796.07
09:58:23|42796.07
09:58:24|42796.07
09:58:25|42796.07
09:58:26|42796.07
09:58:27|42803.58
09:58:28|42803.85
09:58:29|42803.85
09:58:30|42803.85
09:58:31|42803.85
09:58:32|42803.84
09:58:33|42803.85
09:58:34|42804.61
09:58:36|42805.81
09:58:37|42805.8
09:58:38|42805.81
09:58:40|42805.8
09:58:40|42805.81
09:58:42|42805.8
09:58:43|42805.81
09:58:44|42805.81
09:58:45|42805.81
09:58:46|42805.81
09:58:47|42814.01
09:58:48|42815.33
09:58:49|42817.46
09:58:50|42814.11
09:58:51|42814.
09:58:52|42814.01
09:58:53|42814.01
09:58:54|42814.01
09:58:55|42814.01
09:58:56|42814.01
09:58:57|42814.01
09:58:58|42814.01
09:58:59|42814.01
09:59:00|42814.01
09:59:01|42814.01
09:59:03|42814.
09:59:03|42808.
09:59:05|42807.31
09:59:05|42807.31
09:59:07|42807.3
09:59:07|42807.31
09:59:09|42807.31
09:59:10|42807.3
09:59:10|42807.31
09:59:12|42807.3
09:59:12|42807.3
09:59:13|42807.31
09:59:14|42807.3
09:59:16|42807.3
09:59:17|42807.31
09:59:18|42807.31
09:59:18|42807.3
09:59:19|42806.98
09:59:21|42806.98
09:59:22|42806.98
09:59:23|42806.98
09:59:24|42806.97
09:59:25|42806.98
09:59:26|42806.97
09:59:28|42806.98
09:59:28|42806.97
09:59:29|42806.98
09:59:30|42806.97
09:59:31|42806.97
09:59:33|42806.97
09:59:34|42806.98
09:59:35|42806.98
09:59:35|42807.01
09:59:37|42807.
09:59:39|42807.
09:59:40|42807.
09:59:41|42807.01
09:59:42|42820.
09:59:43|42819.99
09:59:44|42820.
09:59:45|42820.
09:59:47|42820.
09:59:48|42819.99
09:59:48|42820.
09:59:50|42819.99
09:59:51|42819.99
09:59:53|42820.
09:59:54|42819.99
09:59:55|42830.37
09:59:56|42830.37
09:59:57|42830.38
09:59:58|42830.38
09:59:59|42832.98
10:00:00|42835.11
10:00:01|42835.11
10:00:02|42834.9
10:00:05|42833.11
10:00:05|42833.11
10:00:07|42833.11
10:00:08|42833.11
10:00:09|42833.11
10:00:10|42833.1
10:00:11|42833.1
10:00:12|42833.11
10:00:14|42833.11
10:00:14|42833.1
10:00:15|42833.11
10:00:17|42833.11
10:00:17|42833.1
10:00:18|42833.11
10:00:20|42833.11
10:00:20|42833.1
10:00:22|42833.11
10:00:22|42833.11
10:00:24|42833.11
10:00:25|42833.1
10:00:25|42835.88
10:00:27|42835.89
10:00:27|42835.88
10:00:28|42835.89
10:00:29|42835.88
10:00:31|42835.88
10:00:31|42835.89
10:00:32|42838.22
10:00:34|42838.23
10:00:35|42838.23
10:00:36|42841.86
10:00:36|42841.85
10:00:38|42841.85
10:00:40|42841.85
10:00:41|42841.84
10:00:41|42841.84
10:00:43|42841.85
10:00:47|42841.84
10:00:48|42841.85
10:00:49|42841.84
10:00:50|42841.85
10:00:51|42841.85
10:00:52|42843.35
10:00:53|42843.35
10:00:54|42843.35
10:00:55|42843.35
10:00:56|42843.34
10:00:57|42850.39
10:00:58|42850.39
10:00:59|42850.39
10:01:00|42850.38
10:01:01|42850.39
10:01:02|42853.41
10:01:03|42853.41
10:01:05|42853.41
10:01:05|42853.4
10:01:06|42853.4
10:01:08|42853.41
10:01:08|42861.09
10:01:09|42861.1
10:01:11|42862.36
10:01:12|42862.71
10:01:12|42862.7
10:01:14|42862.71
10:01:14|42862.71
10:01:15|42862.7
10:01:17|42862.7
10:01:18|42862.71
10:01:18|42862.7
10:01:19|42862.71
10:01:20|42862.71
10:01:21|42862.71
10:01:22|42862.71
10:01:23|42862.71
10:01:24|42862.71
10:01:25|42862.71
10:01:26|42862.71
10:01:27|42862.7
10:01:28|42863.53
10:01:29|42865.99
10:01:30|42865.99
10:01:31|42865.98
10:01:33|42865.98
10:01:33|42865.98
10:01:34|42864.33
10:01:36|42863.74
10:01:36|42863.47
10:01:37|42863.47
10:01:39|42859.47
10:01:40|42851.1
10:01:41|42847.44
10:01:42|42843.35
10:01:44|42841.11
10:01:44|42841.1
10:01:45|42841.1
10:01:47|42841.1
10:01:48|42841.11
10:01:49|42834.16
10:01:50|42833.19
10:01:51|42833.19
10:01:52|42833.18
10:01:53|42833.19
10:01:55|42833.19
10:01:56|42833.19
10:01:56|42833.19
10:01:57|42833.19
10:01:59|42833.18
10:02:00|42833.18
10:02:01|42833.17
10:02:02|42832.09
10:02:02|42829.98
10:02:03|42829.99
10:02:05|42830.02
10:02:06|42830.02
10:02:06|42847.31
10:02:08|42847.3
10:02:08|42847.31
10:02:09|42847.3
10:02:10|42847.31
10:02:12|42847.31
10:02:12|42846.24
10:02:13|42846.
10:02:15|42845.88
10:02:16|42845.28
10:02:17|42845.27
10:02:18|42845.27
10:02:19|42837.92
10:02:20|42835.44
10:02:21|42835.44
10:02:24|42835.44
10:02:24|42835.44
10:02:26|42835.43
10:02:26|42835.44
10:02:27|42837.4
10:02:28|42843.65
10:02:29|42843.66
10:02:31|42845.8
10:02:31|42849.09
10:02:32|42850.
10:02:33|42849.99
10:02:34|42849.99
10:02:36|42850.
10:02:36|42849.99
10:02:37|42846.51
10:02:39|42847.32
10:02:39|42847.42
10:02:40|42847.43
10:02:42|42847.42
10:02:44|42841.44
10:02:45|42841.43
10:02:45|42841.44
10:02:47|42841.44
10:02:48|42842.6
10:02:49|42846.
10:02:49|42846.
10:02:50|42845.99
10:02:51|42846.
10:02:52|42846.
10:02:55|42846.
10:02:55|42846.
10:02:56|42845.99
10:02:58|42846.
10:02:58|42846.
10:02:59|42846.
10:03:01|42846.
10:03:01|42846.
10:03:02|42846.
10:03:04|42843.99
10:03:04|42843.99
10:03:06|42843.99
10:03:06|42844.
10:03:08|42844.
10:03:08|42843.99
10:03:10|42844.
10:03:10|42843.99
10:03:11|42843.99
10:03:13|42844.
10:03:14|42843.99
10:03:15|42843.99
10:03:16|42844.
10:03:17|42843.99
10:03:17|42844.
10:03:18|42843.99
10:03:20|42843.99
10:03:20|42843.99
10:03:22|42843.95
10:03:22|42843.95
10:03:24|42843.96
10:03:25|42843.96
10:03:26|42843.95
10:03:27|42843.95
10:03:28|42843.95
10:03:29|42843.95
10:03:30|42843.96
10:03:31|42843.95
10:03:32|42843.95
10:03:33|42843.96
10:03:34|42843.95
10:03:35|42843.95
10:03:36|42843.95
10:03:37|42843.95
10:03:38|42843.95
10:03:39|42843.95
10:03:40|42843.95
10:03:42|42843.95
10:03:44|42843.96
10:03:44|42843.95
10:03:46|42843.95
10:03:47|42843.96
10:03:47|42843.95
10:03:49|42843.96
10:03:50|42843.96
10:03:51|42843.96
10:03:52|42843.96
10:03:53|42843.96
10:03:54|42843.95
10:03:55|42843.96
10:03:56|42843.95
10:03:57|42843.95
10:03:58|42843.95
10:03:59|42843.96
10:04:00|42843.95
10:04:01|42843.96
10:04:03|42843.96
10:04:03|42843.96
10:04:04|42843.95
10:04:06|42843.96
10:04:07|42843.95
10:04:07|42843.95
10:04:09|42843.95
10:04:09|42842.28
10:04:11|42842.19
10:04:11|42842.2
10:04:12|42842.2
10:04:13|42842.2
10:04:15|42841.99
10:04:15|42841.98
10:04:16|42841.98
10:04:18|42841.98
10:04:18|42841.98
10:04:19|42841.82
10:04:20|42841.82
10:04:21|42841.82
10:04:23|42841.82
10:04:23|42840.
10:04:24|42832.97
10:04:25|42832.97
10:04:26|42832.97
10:04:28|42832.97
10:04:29|42832.97
10:04:29|42832.96
10:04:30|42832.97
10:04:31|42832.97
10:04:32|42832.96
10:04:34|42832.96
10:04:34|42832.97
10:04:35|42832.97
10:04:36|42832.96
10:04:37|42832.97
10:04:38|42832.96
10:04:39|42832.96
10:04:40|42832.96
10:04:41|42832.96
10:04:42|42832.96
10:04:43|42832.96
10:04:45|42832.97
10:04:47|42832.96
10:04:48|42832.96
10:04:48|42832.96
10:04:49|42832.96
10:04:50|42832.96
10:04:52|42830.
10:04:53|42824.4
10:04:53|42824.31
10:04:54|42824.32
10:04:56|42824.32
10:04:56|42824.31
10:04:57|42824.31
10:04:59|42824.31
10:04:59|42824.31
10:05:00|42821.1
10:05:01|42820.24
10:05:03|42813.43
10:05:05|42813.44
10:05:06|42813.44
10:05:08|42813.44
10:05:09|42813.44
10:05:11|42821.99
10:05:12|42824.
10:05:12|42824.
10:05:13|42824.
10:05:14|42824.
10:05:15|42824.
10:05:16|42824.
10:05:17|42824.
10:05:18|42823.99
10:05:20|42823.99
10:05:20|42824.
10:05:21|42824.
10:05:22|42824.
10:05:23|42824.
10:05:24|42823.99
10:05:26|42824.
10:05:26|42823.99
10:05:27|42824.
10:05:28|42824.
10:05:29|42820.01
10:05:30|42819.49
10:05:31|42819.49
10:05:32|42820.
10:05:33|42821.01
10:05:34|42821.01
10:05:35|42824.31
10:05:36|42824.31
10:05:37|42824.31
10:05:38|42824.31
10:05:39|42832.95
10:05:40|42832.95
10:05:44|42837.72
10:05:46|42839.98
10:05:47|42839.99
10:05:48|42839.99
10:05:49|42839.99
10:05:50|42839.99
10:05:51|42839.99
10:05:52|42839.98
10:05:53|42839.99
10:05:54|42839.99
10:05:55|42841.09
10:05:56|42841.09
10:05:57|42841.09
10:05:58|42841.1
10:05:59|42841.1
10:06:01|42843.38
10:06:02|42843.38
10:06:02|42843.37
10:06:03|42843.37
10:06:05|42843.38
10:06:05|42843.37
10:06:07|42843.38
10:06:07|42843.38
10:06:09|42843.96
10:06:10|42846.5
10:06:11|42847.21
10:06:12|42847.21
10:06:13|42847.2
10:06:14|42842.86
10:06:15|42842.87
10:06:16|42842.87
10:06:17|42844.89
10:06:19|42844.95
10:06:20|42844.94
10:06:21|42844.95
10:06:22|42844.95
10:06:23|42845.2
10:06:23|42845.25
10:06:24|42845.99
10:06:26|42846.28
10:06:27|42846.28
10:06:28|42846.28
10:06:30|42847.21
10:06:30|42851.85
10:06:36|42854.
10:06:38|42854.
10:06:39|42854.03
10:06:41|42854.03
10:06:42|42854.03
10:06:43|42859.24
10:06:45|42864.33
10:06:46|42864.32
10:06:46|42864.32
10:06:48|42864.33
10:06:48|42864.32
10:06:50|42864.33
10:06:51|42864.33
10:06:52|42864.33
10:06:53|42864.33
10:06:54|42864.49
10:06:55|42864.48
10:06:56|42864.49
10:06:57|42864.49
10:06:58|42864.48
10:06:59|42864.5
10:07:01|42864.5
10:07:01|42864.5
10:07:03|42864.5
10:07:04|42864.57
10:07:04|42864.56
10:07:06|42864.57
10:07:06|42864.57
10:07:07|42864.57
10:07:08|42865.95
10:07:10|42865.95
10:07:10|42865.94
10:07:11|42866.9
10:07:12|42866.91
10:07:13|42866.91
10:07:15|42866.91
10:07:15|42866.91
10:07:17|42866.91
10:07:17|42866.91
10:07:18|42866.91
10:07:20|42866.91
10:07:21|42866.91
10:07:22|42866.91
10:07:23|42868.07
10:07:23|42869.79
10:07:25|42871.1
10:07:26|42871.51
10:07:27|42876.1
10:07:28|42876.09
10:07:28|42876.1
10:07:29|42876.1
10:07:31|42876.1
10:07:32|42876.1
10:07:32|42876.1
10:07:34|42876.1
10:07:34|42876.1
10:07:35|42876.1
10:07:37|42876.1
10:07:38|42876.1
10:07:38|42876.1
10:07:40|42876.09
10:07:40|42876.1
10:07:41|42876.1
10:07:43|42876.1
10:07:44|42876.1
10:07:45|42876.1
10:07:47|42876.1
10:07:47|42876.1
10:07:49|42876.1
10:07:50|42876.1
10:07:52|42876.1
10:07:52|42876.09
10:07:53|42876.1
10:07:54|42876.1
10:07:55|42876.1
10:07:57|42876.09
10:07:57|42876.1
10:07:59|42876.1
10:07:59|42876.1
10:08:00|42876.1
10:08:02|42876.09
10:08:03|42876.09
10:08:04|42876.09
10:08:04|42876.09
10:08:05|42876.1
10:08:06|42876.1
10:08:08|42876.1
10:08:08|42876.1
10:08:09|42876.1
10:08:10|42880.
10:08:12|42879.99
10:08:13|42880.
10:08:14|42880.
10:08:15|42880.
10:08:16|42879.99
10:08:17|42880.
10:08:17|42880.
10:08:19|42879.99
10:08:19|42880.
10:08:21|42880.3
10:08:22|42880.32
10:08:22|42880.32
10:08:24|42880.33
10:08:25|42880.32
10:08:26|42880.32
10:08:27|42880.32
10:08:28|42880.32
10:08:29|42880.33
10:08:30|42880.33
10:08:30|42880.33
10:08:32|42880.33
10:08:33|42880.33
10:08:33|42858.33
10:08:35|42851.2
10:08:36|42851.2
10:08:37|42851.19
10:08:37|42851.2
10:08:39|42851.2
10:08:40|42851.2
10:08:41|42851.2
10:08:41|42851.2
10:08:43|42851.2
10:08:44|42851.19
10:08:44|42851.2
10:08:47|42851.19
10:08:48|42851.19
10:08:49|42851.19
10:08:50|42851.2
10:08:52|42853.3
10:08:53|42853.3
10:08:53|42853.79
10:08:55|42853.79
10:08:55|42853.79
10:08:56|42853.8
10:08:57|42853.79
10:08:59|42853.8
10:09:00|42853.8
10:09:00|42853.79
10:09:02|42853.8
10:09:03|42855.85
10:09:03|42856.1
10:09:05|42856.09
10:09:05|42856.09
10:09:07|42856.1
10:09:08|42856.1
10:09:09|42856.1
10:09:10|42856.09
10:09:11|42861.1
10:09:12|42863.65
10:09:13|42863.65
10:09:14|42863.65
10:09:15|42863.65
10:09:16|42863.66
10:09:18|42863.65
10:09:19|42863.66
10:09:20|42863.65
10:09:21|42863.66
10:09:22|42863.65
10:09:23|42863.65
10:09:24|42864.43
10:09:25|42864.42
10:09:26|42864.42
10:09:26|42864.43
10:09:27|42864.42
10:09:29|42864.43
10:09:30|42864.43
10:09:31|42864.43
10:09:32|42864.43
10:09:33|42864.42
10:09:33|42864.43
10:09:35|42864.42
10:09:36|42864.43
10:09:36|42864.43
10:09:37|42864.42
10:09:39|42864.43
10:09:40|42864.42
10:09:41|42864.42
10:09:41|42864.43
10:09:43|42864.43
10:09:43|42864.42
10:09:44|42864.43
10:09:46|42864.43
10:09:47|42864.43
10:09:49|42864.42
10:09:50|42864.43
10:09:52|42864.42
10:09:52|42864.43
10:09:54|42864.43
10:09:55|42864.42
10:09:55|42859.92
10:09:56|42859.93
10:09:58|42859.93
10:09:58|42860.79
10:09:59|42860.8
10:10:00|42860.79
10:10:01|42860.8
10:10:02|42860.8
10:10:03|42860.79
10:10:05|42860.8
10:10:05|42860.79
10:10:06|42860.8
10:10:08|42860.8
10:10:09|42865.15
10:10:09|42869.11
10:10:11|42869.12
10:10:12|42869.12
10:10:12|42869.12
10:10:14|42869.11
10:10:15|42869.12
10:10:16|42869.12
10:10:17|42869.12
10:10:18|42869.11
10:10:19|42869.11
10:10:21|42869.12
10:10:21|42869.12
10:10:22|42866.01
10:10:23|42862.01
10:10:25|42862.01
10:10:25|42862.
10:10:26|42862.01
10:10:27|42861.16
10:10:28|42861.16
10:10:29|42861.16
10:10:30|42861.17
10:10:32|42865.24
10:10:33|42865.25
10:10:33|42868.38
10:10:34|42868.38
10:10:36|42868.38
10:10:36|42868.38
10:10:37|42868.38
10:10:38|42868.38
10:10:39|42868.38
10:10:40|42868.38
10:10:42|42868.38
10:10:43|42868.37
10:10:44|42868.37
10:10:45|42868.38
10:10:46|42868.38
10:10:47|42868.37
10:10:49|42868.37
10:10:49|42868.38
10:10:50|42868.37
10:10:52|42868.38
10:10:53|42858.14
10:10:54|42857.72
10:10:55|42853.8
10:10:56|42853.8
10:10:59|42853.79
10:10:59|42853.79
10:11:00|42853.8
10:11:02|42853.8
10:11:03|42853.79
10:11:03|42853.8
10:11:04|42846.52
10:11:06|42846.28
10:11:07|42846.28
10:11:07|42846.28
10:11:09|42846.28
10:11:09|42846.27
10:11:11|42844.96
10:11:12|42844.97
10:11:13|42844.97
10:11:14|42844.75
10:11:15|42844.75
10:11:16|42844.75
10:11:17|42844.75
10:11:18|42844.75
10:11:19|42844.75
10:11:20|42844.74
10:11:21|42844.74
10:11:22|42844.75
10:11:23|42844.75
10:11:25|42844.75
10:11:26|42844.74
10:11:27|42844.74
10:11:28|42844.74
10:11:29|42844.75
10:11:30|42844.75
10:11:31|42844.74
10:11:32|42844.74
10:11:32|42844.75
10:11:33|42844.75
10:11:34|42844.75
10:11:35|42844.74
10:11:36|42844.75
10:11:38|42844.74
10:11:39|42844.74
10:11:40|42846.28
10:11:41|42851.8
10:11:42|42853.8
10:11:43|42853.79
10:11:44|42856.88
10:11:45|42861.1
10:11:45|42861.1
10:11:46|42861.1
10:11:48|42861.1
10:11:50|42861.1
10:11:50|42861.1
10:11:52|42861.1
10:11:53|42861.1
10:11:53|42861.1
10:11:54|42861.1
10:11:56|42861.1
10:11:57|42861.1
10:11:59|42861.09
10:11:59|42861.09
10:12:00|42861.1
10:12:01|42861.09
10:12:02|42861.09
10:12:03|42861.1
10:12:04|42861.09
10:12:06|42861.1
10:12:07|42861.09
10:12:07|42857.04
10:12:08|42852.05
10:12:09|42852.05
10:12:10|42852.05
10:12:11|42852.04
10:12:13|42852.04
10:12:13|42852.04
10:12:14|42852.04
10:12:16|42852.04
10:12:16|42852.04
10:12:18|42852.05
10:12:18|42852.05
10:12:19|42852.05
10:12:20|42852.04
10:12:21|42852.04
10:12:23|42852.05
10:12:23|42852.04
10:12:24|42852.05
10:12:25|42852.05
10:12:26|42852.05
10:12:27|42852.04
10:12:28|42852.05
10:12:29|42852.04
10:12:30|42852.05
10:12:32|42852.04
10:12:33|42852.05
10:12:33|42852.05
10:12:34|42852.04
10:12:35|42852.05
10:12:39|42852.05
10:12:39|42852.05
10:12:40|42852.05
10:12:41|42852.05
10:12:42|42852.05
10:12:43|42852.05
10:12:45|42852.04
10:12:45|42852.04
10:12:46|42852.05
10:12:47|42852.05
10:12:48|42852.05
10:12:50|42852.04
10:12:51|42852.04
10:12:52|42852.05
10:12:54|42852.05
10:12:55|42852.05
10:12:55|42852.04
10:12:57|42852.05
10:12:57|42852.05
10:12:59|42852.04
10:12:59|42852.05
10:13:01|42852.04
10:13:01|42852.05
10:13:03|42852.05
10:13:04|42852.04
10:13:09|42852.05
10:13:09|42852.05
10:13:10|42860.62
10:13:12|42860.63
10:13:12|42860.63
10:13:14|42860.62
10:13:14|42860.63
10:13:16|42860.63
10:13:16|42860.63
10:13:17|42860.62
10:13:19|42861.09
10:13:19|42861.09
10:13:20|42862.11
10:13:22|42862.11
10:13:22|42862.11
10:13:24|42862.18
10:13:25|42863.
10:13:25|42863.01
10:13:26|42863.
10:13:27|42863.
10:13:29|42863.
10:13:29|42861.09
10:13:30|42861.1
10:13:31|42861.1
10:13:32|42861.1
10:13:33|42861.1
10:13:34|42862.12
10:13:36|42862.11
10:13:36|42862.11
10:13:38|42855.05
10:13:38|42855.06
10:13:40|42855.06
10:13:41|42855.06
10:13:41|42855.05
10:13:42|42857.16
10:13:43|42857.2
10:13:44|42857.2
10:13:45|42857.2
10:13:47|42857.19
10:13:48|42857.2
10:13:48|42857.19
10:13:50|42857.2
10:13:51|42857.19
10:13:53|42857.19
10:13:54|42857.19
10:13:55|42855.01
10:13:56|42855.01
10:13:57|42855.01
10:13:58|42855.02
10:14:00|42855.02
10:14:01|42855.01
10:14:02|42855.01
10:14:03|42852.79
10:14:04|42852.78
10:14:05|42852.79
10:14:06|42852.79
10:14:07|42852.78
10:14:08|42846.46
10:14:09|42846.47
10:14:11|42846.46
10:14:11|42846.46
10:14:13|42846.46
10:14:13|42846.47
10:14:14|42846.46
10:14:15|42846.46
10:14:17|42846.47
10:14:17|42846.47
10:14:18|42846.46
10:14:19|42846.47
10:14:20|42846.47
10:14:21|42846.47
10:14:22|42846.46
10:14:23|42846.47
10:14:25|42846.46
10:14:25|42846.46
10:14:26|42846.46
10:14:27|42837.61
10:14:29|42837.61
10:14:29|42837.61
10:14:30|42837.61
10:14:32|42837.6
10:14:32|42837.61
10:14:33|42837.61
10:14:34|42837.61
10:14:36|42837.6
10:14:36|42837.6
10:14:37|42837.61
10:14:39|42837.61
10:14:39|42837.6
10:14:40|42837.61
10:14:41|42837.61
10:14:43|42837.61
10:14:43|42837.61
10:14:44|42837.61
10:14:46|42837.6
10:14:47|42837.61
10:14:48|42837.61
10:14:49|42837.61
10:14:49|42838.17
10:14:50|42838.16
10:14:52|42838.17
10:14:53|42838.16
10:14:54|42838.16
10:14:55|42846.
10:14:57|42846.47
10:14:57|42846.47
10:14:59|42846.47
10:15:00|42846.47
10:15:01|42846.46
10:15:02|42846.47
10:15:03|42846.47
10:15:03|42846.47
10:15:05|42846.47
10:15:06|42846.47
10:15:07|42846.47
10:15:08|42846.47
10:15:10|42846.46
10:15:10|42846.47
10:15:11|42853.35
10:15:13|42854.6
10:15:13|42854.61
10:15:14|42854.61
10:15:16|42854.61
10:15:16|42859.76
10:15:18|42861.09
10:15:18|42864.
10:15:20|42864.
10:15:21|42864.
10:15:21|42863.99
10:15:23|42864.
10:15:23|42864.
10:15:25|42863.99
10:15:26|42863.99
10:15:27|42864.
10:15:28|42864.
10:15:28|42863.99
10:15:30|42863.99
10:15:31|42864.
10:15:31|42863.99
10:15:33|42863.99
10:15:34|42863.99
10:15:35|42862.1
10:15:35|42860.5
10:15:36|42860.49
10:15:38|42860.49
10:15:38|42857.05
10:15:39|42857.05
10:15:41|42857.05
10:15:41|42857.05
10:15:43|42857.05
10:15:44|42857.04
10:15:44|42857.05
10:15:45|42857.05
10:15:47|42857.04
10:15:48|42857.05
10:15:48|42857.05
10:15:50|42861.83
10:15:50|42861.83
10:15:51|42862.71
10:15:54|42862.82
10:15:55|42862.82
10:15:56|42862.83
10:15:57|42862.82
10:15:58|42862.82
10:15:59|42862.83
10:15:59|42862.83
10:16:00|42862.82
10:16:01|42862.82
10:16:02|42862.83
10:16:04|42862.82
10:16:05|42862.83
10:16:06|42862.83
10:16:07|42863.23
10:16:08|42863.25
10:16:09|42863.25
10:16:10|42863.62
10:16:11|42863.62
10:16:12|42863.61
10:16:13|42863.78
10:16:14|42863.78
10:16:15|42863.77
10:16:16|42863.78
10:16:17|42863.78
10:16:19|42863.78
10:16:19|42863.78
10:16:21|42863.78
10:16:21|42863.78
10:16:22|42863.78
10:16:23|42863.78
10:16:24|42863.77
10:16:25|42863.78
10:16:27|42863.78
10:16:27|42863.78
10:16:28|42863.78
10:16:30|42863.78
10:16:30|42863.78
10:16:32|42863.77
10:16:32|42863.77
10:16:33|42863.77
10:16:34|42863.78
10:16:36|42863.8
10:16:37|42870.12
10:16:38|42870.13
10:16:39|42870.13
10:16:40|42870.13
10:16:41|42872.24
10:16:42|42875.35
10:16:43|42875.35
10:16:44|42875.35
10:16:45|42872.01
10:16:46|42872.
10:16:47|42872.01
10:16:48|42872.01
10:16:49|42872.01
10:16:50|42872.
10:16:51|42872.01
10:16:52|42872.01
10:16:53|42872.01
10:16:54|42872.01
10:16:55|42872.01
10:16:56|42872.01
10:16:57|42872.
10:16:58|42872.
10:16:59|42872.01
10:17:00|42872.01
10:17:01|42872.01
10:17:02|42872.01
10:17:03|42872.01
10:17:04|42872.
10:17:05|42872.
10:17:06|42870.28
10:17:07|42870.27
10:17:08|42870.28
10:17:09|42870.27
10:17:11|42870.27
10:17:11|42870.28
10:17:13|42870.27
10:17:13|42870.28
10:17:14|42870.27
10:17:15|42870.28
10:17:17|42870.28
10:17:17|42870.28
10:17:19|42870.27
10:17:19|42870.27
10:17:20|42870.28
10:17:21|42870.27
10:17:22|42870.27
10:17:23|42870.28
10:17:24|42870.27
10:17:25|42870.28
10:17:26|42870.28
10:17:27|42870.28
10:17:28|42870.28
10:17:29|42870.28
10:17:30|42870.28
10:17:31|42870.28
10:17:33|42870.28
10:17:33|42870.28
10:17:35|42874.03
10:17:35|42874.03
10:17:36|42874.03
10:17:37|42874.03
10:17:38|42874.02
10:17:39|42874.03
10:17:41|42874.03
10:17:42|42876.01
10:17:42|42876.1
10:17:43|42876.1
10:17:44|42876.1
10:17:46|42876.1
10:17:46|42876.1
10:17:47|42876.1
10:17:48|42876.09
10:17:49|42876.09
10:17:50|42876.1
10:17:51|42876.09
10:17:52|42876.09
10:17:54|42876.09
10:17:55|42877.13
10:17:57|42877.55
10:17:58|42877.55
10:17:58|42877.99
10:18:00|42877.99
10:18:01|42878.17
10:18:02|42878.2
10:18:02|42880.
10:18:04|42880.
10:18:04|42880.
10:18:05|42879.99
10:18:06|42880.
10:18:08|42880.
10:18:09|42880.
10:18:10|42880.
10:18:11|42880.
10:18:12|42880.
10:18:13|42880.
10:18:14|42880.
10:18:14|42880.
10:18:16|42879.99
10:18:16|42880.
10:18:17|42880.
10:18:18|42880.
10:18:20|42880.
10:18:21|42880.
10:18:22|42880.02
10:18:22|42880.02
10:18:24|42880.02
10:18:24|42880.01
10:18:25|42880.01
10:18:27|42880.02
10:18:27|42880.01
10:18:28|42880.02
10:18:30|42880.02
10:18:30|42880.02
10:18:31|42880.02
10:18:32|42880.01
10:18:33|42880.02
10:18:34|42880.02
10:18:35|42880.02
10:18:36|42880.02
10:18:37|42880.01
10:18:39|42880.02
10:18:39|42886.83
10:18:40|42886.74
10:18:42|42886.73
10:18:43|42886.73
10:18:44|42886.73
10:18:45|42886.74
10:18:46|42886.74
10:18:46|42886.74
10:18:47|42886.73
10:18:49|42886.74
10:18:49|42886.74
10:18:51|42886.74
10:18:51|42886.74
10:18:52|42886.74
10:18:53|42886.74
10:18:55|42886.73
10:18:56|42886.74
10:18:58|42886.74
10:18:59|42886.73
10:19:00|42886.73
10:19:01|42886.74
10:19:01|42886.73
10:19:03|42886.73
10:19:03|42886.74
10:19:04|42886.73
10:19:06|42886.73
10:19:07|42886.74
10:19:08|42886.74
10:19:09|42886.74
10:19:10|42886.74
10:19:11|42886.74
10:19:12|42886.74
10:19:13|42884.29
10:19:13|42884.22
10:19:15|42884.22
10:19:16|42884.22
10:19:17|42884.21
10:19:18|42884.21
10:19:19|42884.21
10:19:20|42884.21
10:19:21|42884.22
10:19:22|42884.21
10:19:23|42884.22
10:19:24|42884.22
10:19:25|42884.21
10:19:26|42884.22
10:19:27|42884.21
10:19:28|42884.21
10:19:29|42884.22
10:19:30|42884.22
10:19:31|42884.22
10:19:32|42884.21
10:19:33|42884.22
10:19:34|42884.21
10:19:35|42884.21
10:19:36|42880.
10:19:38|42880.01
10:19:39|42880.
10:19:39|42880.01
10:19:40|42880.
10:19:41|42880.
10:19:43|42880.01
10:19:44|42880.
10:19:45|42876.48
10:19:46|42876.19
10:19:47|42876.17
10:19:48|42876.17
10:19:49|42876.17
10:19:50|42876.17
10:19:51|42876.17
10:19:52|42876.17
10:19:53|42876.17
10:19:54|42876.17
10:19:55|42876.17
10:19:56|42876.17
10:19:57|42876.16
10:19:59|42876.16
10:20:00|42872.02
10:20:01|42872.01
10:20:03|42872.01
10:20:03|42872.
10:20:04|42872.01
10:20:06|42872.01
10:20:07|42879.78
10:20:08|42879.99
10:20:09|42879.98
10:20:10|42879.98
10:20:11|42879.99
10:20:11|42879.98
10:20:12|42879.99
10:20:14|42879.98
10:20:14|42880.01
10:20:16|42880.01
10:20:16|42880.01
10:20:18|42880.
10:20:19|42880.03
10:20:19|42880.04
10:20:21|42880.04
10:20:22|42880.04
10:20:22|42880.04
10:20:24|42880.04
10:20:25|42880.03
10:20:26|42880.04
10:20:27|42880.03
10:20:27|42880.03
10:20:28|42880.04
10:20:30|42880.03
10:20:31|42880.03
10:20:32|42880.03
10:20:33|42880.03
10:20:34|42880.03
10:20:34|42880.04
10:20:35|42880.04
10:20:36|42880.03
10:20:38|42880.04
10:20:38|42880.03
10:20:40|42880.03
10:20:40|42880.04
10:20:42|42880.04
10:20:43|42880.04
10:20:43|42880.04
10:20:44|42880.03
10:20:46|42879.97
10:20:47|42877.74
10:20:48|42877.75
10:20:48|42877.74
10:20:50|42877.75
10:20:51|42877.75
10:20:51|42877.74
10:20:53|42877.75
10:20:54|42877.74
10:20:55|42877.75
10:20:56|42877.74
10:20:56|42877.75
10:20:59|42877.74
10:21:00|42877.75
10:21:00|42877.74
10:21:02|42877.75
10:21:03|42877.74
10:21:04|42877.75
10:21:06|42877.74
10:21:07|42877.74
10:21:08|42877.75
10:21:08|42877.75
10:21:10|42877.74
10:21:10|42877.75
10:21:12|42877.75
10:21:12|42877.74
10:21:14|42877.75
10:21:16|42877.75
10:21:17|42877.74
10:21:18|42877.74
10:21:18|42877.75
10:21:21|42877.75
10:21:21|42877.75
10:21:23|42874.01
10:21:24|42874.
10:21:24|42872.
10:21:25|42872.
10:21:27|42872.01
10:21:28|42872.
10:21:29|42871.11
10:21:30|42871.11
10:21:30|42871.11
10:21:32|42871.11
10:21:32|42871.1
10:21:34|42871.1
10:21:34|42871.1
10:21:35|42870.34
10:21:36|42870.28
10:21:37|42868.27
10:21:38|42868.27
10:21:39|42868.27
10:21:40|42868.27
10:21:41|42868.28
10:21:42|42868.27
10:21:43|42868.27
10:21:44|42868.27
10:21:45|42868.27
10:21:46|42868.28
10:21:47|42868.28
10:21:48|42868.28
10:21:49|42868.27
10:21:50|42868.28
10:21:51|42868.27
10:21:52|42868.27
10:21:53|42868.27
10:21:54|42868.27
10:21:55|42868.28
10:21:57|42868.27
10:21:57|42868.27
10:21:59|42868.27
10:22:00|42868.27
10:22:01|42868.28
10:22:03|42868.28
10:22:04|42868.28
10:22:04|42868.27
10:22:05|42868.28
10:22:06|42868.28
10:22:08|42868.28
10:22:09|42868.28
10:22:10|42868.28
10:22:11|42868.27
10:22:12|42868.28
10:22:14|42868.28
10:22:15|42868.28
10:22:16|42868.28
10:22:17|42868.27
10:22:18|42868.27
10:22:19|42868.27
10:22:20|42868.28
10:22:21|42868.28
10:22:22|42868.28
10:22:23|42866.
10:22:23|42863.78
10:22:24|42863.78
10:22:26|42863.78
10:22:26|42863.78
10:22:28|42863.77
10:22:29|42863.78
10:22:29|42863.78
10:22:30|42861.83
10:22:32|42861.83
10:22:33|42861.83
10:22:34|42861.84
10:22:35|42860.59
10:22:35|42860.59
10:22:37|42860.59
10:22:37|42860.59
10:22:39|42860.58
10:22:40|42860.58
10:22:40|42860.59
10:22:42|42860.59
10:22:44|42860.59
10:22:45|42860.59
10:22:45|42860.59
10:22:47|42860.59
10:22:47|42860.58
10:22:49|42860.59
10:22:49|42860.59
10:22:50|42860.58
10:22:51|42860.59
10:22:52|42860.58
10:22:53|42860.58
10:22:54|42860.59
10:22:55|42860.58
10:22:57|42860.58
10:22:57|42860.59
10:22:58|42860.59
10:22:59|42860.58
10:23:01|42860.59
10:23:02|42860.59
10:23:03|42862.83
10:23:04|42868.27
10:23:05|42868.27
10:23:06|42868.28
10:23:07|42868.28
10:23:08|42868.27
10:23:09|42868.28
10:23:10|42868.3
10:23:11|42868.31
10:23:12|42868.3
10:23:13|42868.3
10:23:14|42873.15
10:23:15|42873.14
10:23:16|42873.15
10:23:17|42873.14
10:23:18|42866.38
10:23:19|42866.39
10:23:20|42866.39
10:23:21|42866.39
10:23:23|42866.39
10:23:24|42868.
10:23:25|42868.06
10:23:26|42868.06
10:23:27|42868.07
10:23:28|42868.07
10:23:29|42868.07
10:23:30|42868.07
10:23:31|42868.01
10:23:33|42866.8
10:23:34|42866.8
10:23:34|42866.8
10:23:35|42866.8
10:23:36|42866.8
10:23:37|42866.79
10:23:39|42866.79
10:23:40|42866.79
10:23:40|42866.8
10:23:42|42866.79
10:23:43|42866.79
10:23:43|42862.04
10:23:45|42852.
10:23:45|42852.
10:23:47|42852.01
10:23:48|42852.
10:23:49|42852.
10:23:50|42852.
10:23:51|42852.01
10:23:52|42852.
10:23:53|42852.01
10:23:54|42852.01
10:23:55|42852.
10:23:55|42852.
10:23:56|42852.01
10:23:58|42852.
10:23:59|42852.
10:24:01|42852.01
10:24:02|42852.01
10:24:03|42852.01
10:24:04|42852.01
10:24:05|42852.
10:24:06|42846.47
10:24:07|42842.01
10:24:09|42842.01
10:24:10|42842.01
10:24:11|42841.65
10:24:11|42841.11
10:24:13|42841.11
10:24:13|42841.11
10:24:15|42841.11
10:24:16|42841.1
10:24:16|42841.1
10:24:18|42841.11
10:24:18|42841.1
10:24:20|42841.1
10:24:21|42841.1
10:24:21|42841.11
10:24:23|42841.11
10:24:24|42841.1
10:24:25|42841.1
10:24:26|42841.1
10:24:27|42841.11
10:24:28|42841.11
10:24:29|42841.11
10:24:30|42841.1
10:24:31|42841.11
10:24:32|42841.11
10:24:33|42841.11
10:24:34|42841.11
10:24:35|42841.1
10:24:36|42841.11
10:24:37|42841.11
10:24:38|42841.11
10:24:39|42841.1
10:24:40|42841.11
10:24:41|42841.11
10:24:42|42841.1
10:24:43|42841.11
10:24:44|42841.1
10:24:45|42841.11
10:24:46|42841.1
10:24:47|42841.1
10:24:48|42841.1
10:24:49|42841.11
10:24:50|42841.11
10:24:51|42841.11
10:24:52|42841.11
10:24:53|42841.1
10:24:54|42841.1
10:24:55|42841.11
10:24:56|42841.11
10:24:57|42841.1
10:24:58|42841.1
10:24:59|42841.1
10:25:00|42841.1
10:25:01|42841.1
10:25:03|42841.11
10:25:04|42841.11
10:25:05|42841.11
10:25:05|42841.1
10:25:07|42841.11
10:25:08|42841.1
10:25:09|42841.11
10:25:10|42841.11
10:25:12|42841.11
10:25:12|42841.11
10:25:14|42841.11
10:25:14|42841.11
10:25:15|42841.1
10:25:16|42840.26
10:25:17|42840.04
10:25:18|42840.01
10:25:19|42836.63
10:25:20|42834.37
10:25:22|42834.37
10:25:22|42834.36
10:25:23|42834.37
10:25:24|42834.36
10:25:25|42834.36
10:25:26|42837.66
10:25:27|42841.1
10:25:28|42845.99
10:25:29|42846.
10:25:30|42845.99
10:25:31|42845.99
10:25:33|42845.99
10:25:33|42846.
10:25:34|42845.99
10:25:35|42845.99
10:25:36|42845.99
10:25:37|42849.28
10:25:38|42849.29
10:25:39|42849.28
10:25:40|42849.29
10:25:41|42849.29
10:25:42|42849.29
10:25:43|42849.29
10:25:45|42851.1
10:25:45|42852.01
10:25:46|42852.
10:25:47|42855.99
10:25:48|42855.99
10:25:50|42857.15
10:25:50|42857.15
10:25:51|42857.15
10:25:52|42857.14
10:25:53|42857.37
10:25:54|42857.38
10:25:55|42860.59
10:25:57|42860.58
10:25:57|42860.59
10:25:58|42860.59
10:25:59|42860.59
10:26:00|42860.59
10:26:01|42860.59
10:26:03|42860.59
10:26:04|42860.59
10:26:04|42860.59
10:26:06|42860.58
10:26:08|42866.8
10:26:09|42870.
10:26:10|42870.15
10:26:11|42872.24
10:26:12|42872.3
10:26:13|42872.29
10:26:14|42872.3
10:26:15|42872.29
10:26:16|42872.29
10:26:17|42872.29
10:26:18|42872.3
10:26:20|42872.29
10:26:21|42872.29
10:26:21|42872.3
10:26:23|42872.3
10:26:23|42872.3
10:26:25|42872.29
10:26:26|42872.3
10:26:27|42872.3
10:26:27|42872.3
10:26:28|42872.29
10:26:29|42872.29
10:26:30|42872.3
10:26:32|42872.3
10:26:32|42872.3
10:26:34|42872.29
10:26:34|42872.3
10:26:36|42872.29
10:26:36|42872.29
10:26:38|42872.3
10:26:39|42877.75
10:26:39|42881.08
10:26:41|42881.09
10:26:42|42881.1
10:26:42|42881.1
10:26:44|42881.1
10:26:45|42881.1
10:26:46|42881.1
10:26:47|42881.09
10:26:48|42881.09
10:26:49|42881.09
10:26:50|42881.1
10:26:51|42880.31
10:26:52|42880.32
10:26:53|42880.32
10:26:54|42880.31
10:26:55|42880.31
10:26:57|42880.31
10:26:58|42880.32
10:26:58|42880.31
10:27:00|42880.32
10:27:01|42880.31
10:27:02|42880.31
10:27:02|42880.31
10:27:04|42880.32
10:27:05|42880.31
10:27:07|42880.32
10:27:08|42880.32
10:27:09|42880.32
10:27:10|42880.32
10:27:11|42880.31
10:27:11|42880.32
10:27:12|42880.32
10:27:14|42880.32
10:27:15|42880.32
10:27:15|42880.32
10:27:17|42880.32
10:27:18|42880.31
10:27:19|42880.32
10:27:20|42880.32
10:27:21|42880.32
10:27:23|42880.31
10:27:24|42880.32
10:27:24|42880.31
10:27:25|42880.32
10:27:26|42880.32
10:27:28|42880.32
10:27:29|42880.32
10:27:30|42880.32
10:27:31|42880.32
10:27:32|42880.32
10:27:33|42880.32
10:27:34|42880.32
10:27:35|42880.33
10:27:37|42880.35
10:27:37|42880.35
10:27:39|42880.35
10:27:40|42880.35
10:27:41|42880.34
10:27:42|42880.34
10:27:43|42880.35
10:27:44|42880.34
10:27:45|42880.35
10:27:46|42880.35
10:27:47|42880.34
10:27:48|42880.35
10:27:50|42880.35
10:27:51|42880.35
10:27:51|42880.34
10:27:53|42880.34
10:27:53|42880.34
10:27:54|42880.34
10:27:55|42880.35
10:27:57|42880.34
10:27:57|42880.35
10:27:58|42880.35
10:28:00|42880.34
10:28:00|42880.35
10:28:01|42880.35
10:28:02|42880.35
10:28:03|42880.35
10:28:06|42880.35
10:28:09|42880.37
10:28:10|42880.37
10:28:11|42880.36
10:28:11|42880.37
10:28:13|42880.37
10:28:14|42880.37
10:28:14|42880.37
10:28:15|42880.37
10:28:17|42880.37
10:28:18|42880.37
10:28:19|42880.36
10:28:20|42881.1
10:28:21|42881.09
10:28:22|42881.1
10:28:23|42881.09
10:28:24|42881.1
10:28:25|42881.1
10:28:26|42881.33
10:28:27|42884.21
10:28:28|42884.21
10:28:29|42884.21
10:28:30|42884.22
10:28:31|42884.22
10:28:33|42884.22
10:28:33|42884.22
10:28:34|42884.22
10:28:35|42884.22
10:28:36|42884.22
10:28:38|42884.22
10:28:39|42884.21
10:28:39|42884.22
10:28:40|42884.21
10:28:41|42884.21
10:28:43|42884.22
10:28:44|42884.22
10:28:45|42884.22
10:28:46|42884.21
10:28:47|42884.21
10:28:48|42884.22
10:28:49|42884.21
10:28:50|42884.22
10:28:51|42884.22
10:28:52|42884.21
10:28:53|42884.22
10:28:54|42884.22
10:28:55|42884.22
10:28:56|42884.21
10:28:57|42884.21
10:28:58|42884.22
10:28:59|42884.22
10:29:00|42884.21
10:29:02|42884.22
10:29:03|42884.22
10:29:03|42884.22
10:29:04|42884.22
10:29:06|42884.22
10:29:07|42884.22
10:29:08|42884.22
10:29:09|42884.21
10:29:10|42884.22
10:29:11|42884.21
10:29:12|42884.21
10:29:13|42884.22
10:29:14|42884.22
10:29:15|42884.22
10:29:16|42884.22
10:29:17|42884.22
10:29:18|42884.21
10:29:19|42884.21
10:29:20|42884.21
10:29:22|42884.22
10:29:23|42884.22
10:29:23|42884.22
10:29:24|42884.22
10:29:26|42884.22
10:29:26|42884.22
10:29:27|42884.22
10:29:28|42884.22
10:29:29|42884.21
10:29:30|42884.21
10:29:32|42884.22
10:29:32|42884.22
10:29:33|42884.21
10:29:34|42884.22
10:29:35|42884.22
10:29:36|42884.22
10:29:37|42884.22
10:29:38|42888.
10:29:39|42887.99
10:29:41|42887.99
10:29:41|42888.
10:29:42|42887.99
10:29:43|42888.
10:29:45|42888.
10:29:45|42888.
10:29:46|42888.
10:29:47|42888.
10:29:49|42888.
10:29:49|42888.
10:29:50|42887.99
10:29:51|42887.99
10:29:52|42888.
10:29:54|42888.
10:29:55|42888.
10:29:56|42888.
10:29:57|42887.99
10:29:57|42887.99
10:29:59|42888.
10:30:00|42887.99
10:30:00|42888.
10:30:02|42887.99
10:30:03|42887.99
10:30:04|42887.99
10:30:05|42887.99
10:30:06|42887.99
10:30:07|42887.99
10:30:07|42887.99
10:30:09|42888.
10:30:10|42888.
10:30:11|42888.
10:30:13|42888.
10:30:13|42887.99
10:30:14|42888.
10:30:16|42887.99
10:30:16|42888.
10:30:18|42887.99
10:30:19|42888.
10:30:19|42887.99
10:30:20|42888.
10:30:22|42888.
10:30:22|42887.99
10:30:23|42887.99
10:30:24|42888.
10:30:26|42888.
10:30:27|42886.73
10:30:28|42880.36
10:30:28|42880.35
10:30:30|42880.36
10:30:31|42880.36
10:30:32|42880.36
10:30:33|42880.35
10:30:35|42880.35
10:30:35|42880.35
10:30:36|42880.35
10:30:38|42880.36
10:30:38|42880.36
10:30:39|42880.35
10:30:40|42880.36
10:30:42|42880.36
10:30:42|42880.36
10:30:43|42880.36
10:30:44|42880.36
10:30:45|42880.36
10:30:46|42872.16
10:30:48|42869.08
10:30:48|42869.07
10:30:49|42869.07
10:30:50|42869.07
10:30:51|42869.08
10:30:52|42869.08
10:30:53|42869.08
10:30:54|42869.08
10:30:55|42869.07
10:30:56|42869.08
10:30:58|42869.08
10:30:58|42869.07
10:30:59|42869.08
10:31:01|42869.07
10:31:01|42869.07
10:31:02|42869.08
10:31:03|42869.07
10:31:05|42869.07
10:31:06|42871.98
10:31:06|42873.99
10:31:08|42874.
10:31:09|42874.
10:31:10|42874.
10:31:11|42874.
10:31:12|42873.99
10:31:14|42874.
10:31:15|42874.
10:31:16|42873.99
10:31:17|42870.01
10:31:17|42870.01
10:31:19|42870.01
10:31:20|42870.01
10:31:21|42870.
10:31:21|42870.01
10:31:22|42870.
10:31:23|42870.01
10:31:25|42870.01
10:31:26|42870.01
10:31:27|42870.
10:31:28|42870.01
10:31:29|42862.1
10:31:29|42862.01
10:31:31|42862.01
10:31:32|42862.01
10:31:33|42862.
10:31:33|42862.01
10:31:35|42862.
10:31:36|42862.
10:31:37|42862.
10:31:38|42862.01
10:31:38|42862.01
10:31:40|42862.01
10:31:40|42862.
10:31:42|42862.01
10:31:43|42862.
10:31:45|42862.01
10:31:45|42862.
10:31:47|42862.01
10:31:48|42862.01
10:31:49|42862.01
10:31:49|42862.
10:31:51|42862.
10:31:52|42862.
10:31:53|42862.
10:31:54|42862.
10:31:55|42862.01
10:31:56|42862.
10:31:57|42862.01
10:31:57|42862.01
10:32:00|42862.01
10:32:00|42862.01
10:32:01|42862.01
10:32:03|42862.01
10:32:03|42862.01
10:32:04|42862.
10:32:05|42862.
10:32:06|42862.01
10:32:07|42862.01
10:32:09|42862.
10:32:09|42862.
10:32:11|42862.01
10:32:11|42861.8
10:32:13|42861.79
10:32:14|42861.8
10:32:15|42861.8
10:32:15|42861.79
10:32:17|42861.8
10:32:17|42861.8
10:32:18|42861.79
10:32:19|42861.8
10:32:20|42861.79
10:32:22|42861.8
10:32:22|42861.8
10:32:23|42861.8
10:32:25|42861.79
10:32:26|42861.79
10:32:27|42861.8
10:32:28|42861.79
10:32:29|42861.79
10:32:30|42861.8
10:32:30|42861.8
10:32:31|42861.79
10:32:33|42861.8
10:32:33|42861.8
10:32:35|42861.8
10:32:36|42861.8
10:32:37|42861.8
10:32:38|42861.8
10:32:39|42861.8
10:32:40|42861.8
10:32:41|42861.8
10:32:42|42861.8
10:32:43|42861.8
10:32:44|42861.8
10:32:45|42861.79
10:32:46|42861.8
10:32:47|42861.8
10:32:48|42861.79
10:32:49|42861.8
10:32:50|42861.8
10:32:51|42861.8
10:32:52|42861.8
10:32:53|42861.8
10:32:54|42861.8
10:32:55|42861.8
10:32:56|42861.8
10:32:57|42861.8
10:32:58|42861.79
10:32:59|42861.8
10:33:00|42861.8
10:33:01|42861.8
10:33:02|42861.8
10:33:03|42861.8
10:33:04|42861.8
10:33:05|42861.8
10:33:06|42861.8
10:33:07|42861.8
10:33:08|42861.8
10:33:09|42861.79
10:33:11|42861.79
10:33:11|42861.79
10:33:13|42861.8
10:33:15|42861.8
10:33:16|42861.8
10:33:16|42861.8
10:33:17|42861.8
10:33:19|42861.8
10:33:20|42861.79
10:33:21|42861.8
10:33:21|42861.8
10:33:22|42861.8
10:33:24|42861.8
10:33:25|42861.8
10:33:26|42861.8
10:33:27|42861.8
10:33:28|42861.79
10:33:29|42858.64
10:33:30|42858.65
10:33:32|42858.65
10:33:32|42858.65
10:33:34|42858.65
10:33:35|42858.65
10:33:36|42858.64
10:33:36|42858.65
10:33:38|42858.65
10:33:39|42858.64
10:33:40|42858.64
10:33:42|42858.65
10:33:43|42858.65
10:33:43|42858.65
10:33:45|42858.65
10:33:45|42858.64
10:33:46|42858.64
10:33:48|42858.64
10:33:48|42858.65
10:33:50|42858.64
10:33:51|42858.65
10:33:51|42858.64
10:33:53|42858.64
10:33:53|42858.65
10:33:54|42858.65
10:33:56|42858.65
10:33:57|42858.65
10:33:57|42858.65
10:33:59|42858.64
10:34:00|42858.65
10:34:01|42858.64
10:34:02|42858.65
10:34:03|42858.65
10:34:04|42858.65
10:34:05|42858.65
10:34:06|42858.65
10:34:07|42858.65
10:34:08|42858.65
10:34:09|42858.65
10:34:10|42858.65
10:34:12|42858.65
10:34:12|42858.65
10:34:14|42858.65
10:34:15|42858.65
10:34:15|42858.65
10:34:17|42858.65
10:34:17|42858.64
10:34:19|42858.65
10:34:20|42858.65
10:34:21|42858.64
10:34:22|42858.65
10:34:23|42858.65
10:34:24|42858.64
10:34:25|42858.64
10:34:26|42858.65
10:34:27|42858.65
10:34:28|42858.64
10:34:29|42858.65
10:34:30|42858.65
10:34:31|42858.64
10:34:32|42858.65
10:34:33|42858.65
10:34:34|42858.64
10:34:36|42858.65
10:34:37|42858.65
10:34:37|42858.65
10:34:38|42858.65
10:34:39|42858.65
10:34:40|42858.65
10:34:41|42858.65
10:34:42|42858.65
10:34:44|42858.64
10:34:44|42858.65
10:34:46|42858.65
10:34:47|42858.65
10:34:48|42858.64
10:34:49|42858.65
10:34:50|42858.65
10:34:52|42858.65
10:34:52|42858.65
10:34:53|42858.65
10:34:54|42858.65
10:34:55|42858.65
10:34:56|42858.65
10:34:57|42858.64
10:34:59|42858.65
10:34:59|42858.64
10:35:01|42858.65
10:35:02|42858.65
10:35:02|42858.64
10:35:03|42858.65
10:35:04|42858.65
10:35:05|42858.65
10:35:06|42858.65
10:35:07|42858.65
10:35:08|42858.65
10:35:09|42858.65
10:35:10|42858.64
10:35:12|42858.65
10:35:13|42862.01
10:35:14|42871.99
10:35:15|42872.
10:35:16|42871.99
10:35:17|42872.
10:35:18|42871.99
10:35:19|42872.
10:35:20|42872.
10:35:21|42872.
10:35:22|42872.
10:35:23|42871.99
10:35:24|42871.99
10:35:25|42871.99
10:35:26|42872.
10:35:27|42871.99
10:35:28|42862.24
10:35:29|42858.65
10:35:30|42858.64
10:35:31|42858.64
10:35:32|42858.65
10:35:33|42858.64
10:35:34|42858.65
10:35:35|42858.65
10:35:36|42858.41
10:35:37|42858.41
10:35:38|42858.41
10:35:40|42858.4
10:35:41|42858.41
10:35:42|42858.41
10:35:42|42858.41
10:35:43|42858.41
10:35:44|42858.41
10:35:45|42858.41
10:35:47|42858.41
10:35:47|42858.41
10:35:48|42858.41
10:35:49|42858.41
10:35:50|42858.41
10:35:51|42847.19
10:35:53|42845.9
10:35:53|42845.9
10:35:54|42845.9
10:35:55|42845.9
10:35:57|42845.9
10:35:59|42845.89
10:35:59|42845.89
10:36:00|42839.4
10:36:01|42839.39
10:36:02|42839.4
10:36:03|42839.4
10:36:04|42839.4
10:36:05|42839.4
10:36:06|42839.39
10:36:07|42839.4
10:36:08|42832.
10:36:09|42832.01
10:36:10|42830.89
10:36:11|42830.83
10:36:13|42830.83
10:36:14|42821.11
10:36:15|42821.11
10:36:16|42821.11
10:36:18|42821.11
10:36:20|42821.11
10:36:20|42821.11
10:36:22|42821.11
10:36:23|42818.84
10:36:23|42798.
10:36:24|42797.98
10:36:25|42797.98
10:36:27|42803.11
10:36:28|42803.1
10:36:29|42803.1
10:36:30|42803.11
10:36:30|42803.11
10:36:31|42803.11
10:36:32|42803.1
10:36:33|42803.1
10:36:34|42803.11
10:36:36|42803.11
10:36:36|42803.1
10:36:37|42803.1
10:36:39|42803.11
10:36:39|42803.11
10:36:40|42803.1
10:36:41|42803.1
10:36:42|42803.11
10:36:44|42803.11
10:36:45|42803.1
10:36:46|42803.11
10:36:47|42798.48
10:36:48|42790.01
10:36:49|42790.
10:36:50|42790.01
10:36:50|42790.01
10:36:51|42786.11
10:36:53|42780.01
10:36:54|42778.39
10:36:55|42778.38
10:36:56|42778.39
10:36:57|42778.38
10:36:58|42778.39
10:36:59|42778.39
10:37:00|42778.38
10:37:01|42778.38
10:37:02|42778.38
10:37:03|42778.39
10:37:04|42778.39
10:37:05|42778.38
10:37:06|42778.39
10:37:07|42778.39
10:37:08|42778.39
10:37:09|42778.39
10:37:10|42778.39
10:37:11|42779.98
10:37:12|42777.99
10:37:13|42776.05
10:37:15|42772.95
10:37:16|42772.72
10:37:17|42766.64
10:37:18|42762.53
10:37:19|42766.
10:37:20|42767.9
10:37:21|42767.89
10:37:22|42767.89
10:37:23|42767.9
10:37:24|42767.89
10:37:25|42767.9
10:37:26|42767.9
10:37:27|42767.89
10:37:28|42767.89
10:37:29|42767.9
10:37:30|42767.9
10:37:31|42767.9
10:37:32|42767.9
10:37:34|42767.89
10:37:35|42767.9
10:37:36|42767.9
10:37:36|42767.9
10:37:38|42767.89
10:37:39|42767.9
10:37:40|42764.71
10:37:41|42761.41
10:37:43|42751.11
10:37:43|42750.12
10:37:44|42751.08
10:37:45|42757.84
10:37:46|42757.99
10:37:48|42757.99
10:37:48|42758.
10:37:49|42758.
10:37:50|42757.99
10:37:51|42757.99
10:37:52|42757.99
10:37:53|42750.12
10:37:54|42750.13
10:37:55|42750.12
10:37:57|42750.13
10:37:57|42750.13
10:37:59|42741.22
10:37:59|42768.
10:38:00|42768.
10:38:01|42763.09
10:38:02|42761.46
10:38:03|42760.66
10:38:04|42760.66
10:38:05|42760.65
10:38:06|42760.66
10:38:07|42760.65
10:38:09|42760.65
10:38:09|42760.66
10:38:10|42760.66
10:38:11|42760.66
10:38:12|42760.65
10:38:13|42760.65
10:38:16|42760.66
10:38:17|42760.69
10:38:17|42760.68
10:38:19|42760.68
10:38:21|42760.68
10:38:22|42760.68
10:38:23|42760.69
10:38:24|42759.04
10:38:25|42759.04
10:38:26|42759.05
10:38:28|42758.8
10:38:28|42750.25
10:38:30|42750.25
10:38:30|42750.26
10:38:32|42750.25
10:38:33|42750.25
10:38:34|42750.25
10:38:34|42750.26
10:38:35|42746.88
10:38:37|42746.66
10:38:38|42746.66
10:38:39|42746.67
10:38:41|42746.67
10:38:41|42750.26
10:38:43|42750.25
10:38:43|42751.11
10:38:44|42751.11
10:38:46|42751.1
10:38:47|42751.1
10:38:48|42751.1
10:38:49|42751.1
10:38:50|42751.11
10:38:51|42751.1
10:38:52|42751.1
10:38:52|42758.22
10:38:54|42758.22
10:38:55|42758.23
10:38:56|42758.22
10:38:57|42758.22
10:38:58|42765.77
10:38:58|42765.87
10:39:00|42765.88
10:39:01|42771.09
10:39:02|42767.25
10:39:03|42770.
10:39:03|42769.99
10:39:05|42770.
10:39:06|42765.9
10:39:07|42762.23
10:39:08|42762.22
10:39:09|42762.22
10:39:10|42762.23
10:39:11|42762.22
10:39:12|42762.22
10:39:13|42762.22
10:39:14|42762.23
10:39:15|42762.23
10:39:16|42762.22
10:39:17|42762.23
10:39:18|42762.23
10:39:19|42762.78
10:39:20|42762.79
10:39:21|42762.79
10:39:23|42762.8
10:39:24|42762.8
10:39:25|42762.8
10:39:25|42764.07
10:39:26|42764.07
10:39:27|42764.07
10:39:28|42766.39
10:39:29|42766.4
10:39:31|42766.39
10:39:32|42766.4
10:39:33|42766.94
10:39:34|42770.
10:39:34|42771.1
10:39:36|42771.1
10:39:37|42771.09
10:39:38|42771.1
10:39:39|42771.1
10:39:41|42771.1
10:39:41|42771.1
10:39:42|42771.43
10:39:43|42772.16
10:39:44|42772.17
10:39:46|42774.21
10:39:47|42774.3
10:39:48|42774.3
10:39:49|42774.3
10:39:50|42774.31
10:39:51|42774.31
10:39:52|42774.31
10:39:53|42774.31
10:39:54|42774.31
10:39:55|42777.32
10:39:56|42779.
10:39:57|42779.01
10:39:58|42781.86
10:39:59|42786.7
10:40:00|42789.56
10:40:01|42789.55
10:40:02|42789.55
10:40:03|42789.55
10:40:05|42789.56
10:40:05|42789.55
10:40:06|42789.56
10:40:07|42789.56
10:40:08|42789.55
10:40:09|42782.27
10:40:10|42782.26
10:40:11|42782.27
10:40:12|42782.26
10:40:16|42782.26
10:40:18|42774.3
10:40:19|42774.3
10:40:20|42774.31
10:40:20|42774.31
10:40:22|42775.26
10:40:22|42776.45
10:40:24|42776.44
10:40:24|42777.19
10:40:26|42777.19
10:40:27|42777.19
10:40:27|42777.19
10:40:29|42774.32
10:40:30|42774.31
10:40:31|42774.32
10:40:31|42774.31
10:40:32|42774.32
10:40:33|42774.32
10:40:35|42774.31
10:40:36|42774.31
10:40:37|42774.31
10:40:37|42774.31
10:40:39|42774.31
10:40:40|42774.32
10:40:41|42774.31
10:40:42|42774.31
10:40:43|42774.31
10:40:44|42774.32
10:40:46|42776.3
10:40:47|42781.1
10:40:47|42781.11
10:40:49|42785.14
10:40:49|42789.3
10:40:50|42790.09
10:40:51|42790.1
10:40:56|42792.16
10:40:57|42792.15
10:40:58|42792.16
10:41:00|42795.92
10:41:01|42795.91
10:41:01|42795.92
10:41:02|42795.92
10:41:04|42795.91
10:41:05|42795.92
10:41:06|42799.53
10:41:07|42799.96
10:41:08|42799.99
10:41:09|42800.
10:41:10|42801.09
10:41:11|42801.09
10:41:12|42804.
10:41:13|42812.
10:41:14|42812.
10:41:15|42812.
10:41:16|42811.99
10:41:17|42812.
10:41:19|42811.99
10:41:20|42811.99
10:41:21|42811.99
10:41:22|42811.99
10:41:23|42812.
10:41:25|42812.
10:41:26|42811.99
10:41:27|42807.7
10:41:28|42807.7
10:41:30|42807.71
10:41:31|42807.7
10:41:32|42807.71
10:41:34|42807.7
10:41:35|42807.7
10:41:35|42802.78
10:41:36|42802.75
10:41:37|42802.75
10:41:39|42802.75
10:41:40|42802.76
10:41:41|42802.76
10:41:42|42802.75
10:41:43|42802.76
10:41:44|42802.75
10:41:45|42802.75
10:41:46|42802.76
10:41:48|42802.75
10:41:48|42806.01
10:41:50|42806.01
10:41:51|42809.84
10:41:52|42811.25
10:41:53|42811.25
10:41:54|42810.07
10:41:55|42810.07
10:41:56|42810.07
10:41:57|42810.07
10:41:58|42810.07
10:41:59|42810.04
10:42:01|42810.04
10:42:01|42810.03
10:42:02|42810.04
10:42:03|42810.04
10:42:04|42810.04
10:42:06|42810.03
10:42:07|42810.04
10:42:08|42810.04
10:42:09|42810.04
10:42:10|42810.03
10:42:11|42810.04
10:42:12|42810.04
10:42:13|42816.47
10:42:14|42816.46
10:42:15|42816.47
10:42:16|42816.46
10:42:18|42816.46
10:42:19|42816.47
10:42:20|42816.47
10:42:21|42816.47
10:42:22|42816.46
10:42:23|42815.56
10:42:23|42808.24
10:42:25|42807.58
10:42:26|42807.52
10:42:27|42807.53
10:42:28|42808.28
10:42:29|42808.28
10:42:30|42808.28
10:42:31|42808.28
10:42:33|42808.27
10:42:33|42807.76
10:42:35|42807.76
10:42:35|42807.76
10:42:36|42807.77
10:42:37|42807.77
10:42:39|42807.77
10:42:39|42807.76
10:42:40|42807.76
10:42:42|42807.54
10:42:43|42807.54
10:42:44|42807.54
10:42:45|42807.55
10:42:46|42807.54
10:42:47|42807.54
10:42:48|42807.55
10:42:50|42807.55
10:42:50|42807.54
10:42:51|42807.54
10:42:53|42807.54
10:42:53|42807.54
10:42:55|42807.54
10:42:55|42807.54
10:42:57|42813.37
10:42:57|42813.37
10:42:59|42813.37
10:43:00|42813.37
10:43:01|42813.37
10:43:02|42813.37
10:43:03|42813.36
10:43:04|42813.37
10:43:04|42813.36
10:43:06|42815.51
10:43:06|42815.51
10:43:08|42815.51
10:43:09|42815.51
10:43:10|42816.16
10:43:11|42816.47
10:43:12|42816.46
10:43:13|42816.47
10:43:14|42816.47
10:43:15|42816.47
10:43:16|42816.47
10:43:17|42816.46
10:43:18|42825.18
10:43:19|42825.18
10:43:21|42830.31
10:43:22|42830.31
10:43:23|42830.3
10:43:24|42830.31
10:43:25|42830.3
10:43:25|42830.3
10:43:27|42836.09
10:43:29|42836.1
10:43:30|42837.92
10:43:30|42838.45
10:43:32|42839.75
10:43:33|42839.74
10:43:33|42839.74
10:43:34|42839.75
10:43:35|42839.75
10:43:36|42839.74
10:43:38|42839.74
10:43:39|42851.09
10:43:40|42851.09
10:43:41|42851.09
10:43:42|42851.1
10:43:43|42851.09
10:43:44|42848.32
10:43:45|42848.33
10:43:46|42848.33
10:43:47|42848.33
10:43:48|42851.09
10:43:49|42851.09
10:43:50|42860.52
10:43:51|42861.09
10:43:52|42861.1
10:43:53|42861.1
10:43:55|42861.09
10:43:56|42861.09
10:43:56|42861.09
10:43:58|42861.1
10:43:58|42861.1
10:43:59|42861.09
10:44:00|42861.09
10:44:01|42861.09
10:44:02|42861.09
10:44:04|42861.1
10:44:04|42861.1
10:44:05|42861.09
10:44:06|42865.68
10:44:08|42865.69
10:44:08|42865.69
10:44:09|42865.69
10:44:11|42865.69
10:44:12|42865.69
10:44:13|42865.68
10:44:14|42865.68
10:44:14|42865.68
10:44:16|42865.68
10:44:17|42865.69
10:44:18|42865.68
10:44:19|42865.69
10:44:20|42865.69
10:44:22|42865.68
10:44:22|42865.69
10:44:24|42865.68
10:44:26|42865.69
10:44:27|42865.68
10:44:28|42865.69
10:44:28|42865.68
10:44:31|42865.68
10:44:31|42865.68
10:44:32|42865.69
10:44:33|42865.68
10:44:35|42865.69
10:44:36|42865.68
10:44:38|42865.69
10:44:38|42865.68
10:44:39|42865.68
10:44:40|42865.69
10:44:41|42865.69
10:44:42|42865.69
10:44:44|42865.69
10:44:45|42865.68
10:44:46|42865.64
10:44:47|42865.65
10:44:48|42865.64
10:44:49|42865.65
10:44:50|42865.65
10:44:51|42865.65
10:44:52|42865.65
10:44:53|42865.65
10:44:55|42865.64
10:44:56|42865.65
10:44:56|42865.64
10:44:57|42865.65
10:44:58|42865.64
10:45:00|42865.64
10:45:00|42865.64
10:45:01|42865.65
10:45:03|42865.64
10:45:03|42865.65
10:45:04|42865.64
10:45:06|42865.65
10:45:07|42865.65
10:45:07|42865.64
10:45:08|42865.64
10:45:10|42865.65
10:45:10|42865.65
10:45:11|42865.65
10:45:12|42865.65
10:45:13|42865.65
10:45:14|42865.65
10:45:16|42865.66
10:45:16|42865.66
10:45:17|42865.66
10:45:19|42865.65
10:45:19|42865.65
10:45:20|42865.65
10:45:22|42865.65
10:45:23|42865.66
10:45:24|42859.69
10:45:25|42859.7
10:45:26|42861.83
10:45:27|42861.84
10:45:28|42861.84
10:45:30|42861.83
10:45:31|42859.76
10:45:32|42859.76
10:45:33|42859.76
10:45:34|42859.76
10:45:35|42859.77
10:45:36|42857.08
10:45:36|42857.09
10:45:38|42857.08
10:45:39|42857.09
10:45:40|42852.18
10:45:41|42851.37
10:45:42|42851.09
10:45:43|42851.1
10:45:44|42851.1
10:45:45|42841.1
10:45:46|42841.1
10:45:47|42842.34
10:45:47|42842.35
10:45:49|42842.34
10:45:50|42840.53
10:45:51|42840.52
10:45:52|42840.52
10:45:52|42840.53
10:45:53|42840.52
10:45:54|42840.52
10:45:56|42840.52
10:45:57|42836.77
10:45:57|42836.78
10:45:58|42836.77
10:46:00|42836.78
10:46:00|42836.78
10:46:01|42836.77
10:46:02|42836.78
10:46:04|42836.77
10:46:04|42831.11
10:46:06|42831.11
10:46:06|42831.1
10:46:08|42831.11
10:46:09|42831.52
10:46:10|42837.92
10:46:11|42838.
10:46:12|42838.
10:46:13|42845.12
10:46:14|42845.12
10:46:14|42845.12
10:46:16|42845.11
10:46:16|42845.12
10:46:18|42847.8
10:46:18|42852.99
10:46:20|42856.8
10:46:21|42856.81
10:46:21|42856.8
10:46:24|42856.81
10:46:24|42856.8
10:46:25|42856.8
10:46:27|42856.8
10:46:28|42856.81
10:46:29|42856.8
10:46:30|42856.81
10:46:31|42856.8
10:46:32|42856.8
10:46:33|42853.78
10:46:34|42844.84
10:46:35|42844.85
10:46:36|42844.84
10:46:37|42844.85
10:46:38|42857.04
10:46:40|42859.99
10:46:40|42860.
10:46:41|42859.99
10:46:43|42860.
10:46:43|42860.
10:46:45|42860.
10:46:45|42860.
10:46:47|42861.09
10:46:48|42861.9
10:46:49|42865.41
10:46:50|42865.42
10:46:51|42865.42
10:46:52|42865.41
10:46:53|42865.41
10:46:53|42865.41
10:46:55|42865.42
10:46:56|42865.41
10:46:56|42865.42
10:46:58|42865.41
10:46:59|42865.41
10:47:00|42865.42
10:47:01|42865.41
10:47:02|42865.41
10:47:03|42865.41
10:47:04|42865.41
10:47:05|42865.41
10:47:06|42865.41
10:47:07|42865.42
10:47:08|42865.41
10:47:09|42865.42
10:47:10|42865.41
10:47:11|42865.42
10:47:12|42866.
10:47:13|42866.69
10:47:14|42866.69
10:47:15|42866.69
10:47:16|42866.69
10:47:17|42866.69
10:47:18|42866.68
10:47:19|42866.68
10:47:20|42866.69
10:47:21|42866.69
10:47:22|42866.68
10:47:23|42866.69
10:47:25|42866.69
10:47:27|42866.69
10:47:28|42869.99
10:47:28|42876.4
10:47:29|42876.43
10:47:31|42879.85
10:47:31|42879.85
10:47:34|42879.86
10:47:35|42879.85
10:47:36|42879.86
10:47:37|42879.86
10:47:38|42879.85
10:47:39|42879.86
10:47:40|42879.86
10:47:41|42879.86
10:47:42|42879.86
10:47:43|42879.85
10:47:44|42879.85
10:47:45|42879.85
10:47:46|42879.85
10:47:48|42879.86
10:47:49|42879.86
10:47:50|42879.86
10:47:51|42879.85
10:47:52|42879.85
10:47:53|42879.86
10:47:54|42879.86
10:47:55|42879.85
10:47:56|42879.85
10:47:57|42879.86
10:47:58|42879.86
10:47:59|42878.57
10:48:00|42878.56
10:48:01|42878.57
10:48:02|42878.57
10:48:04|42878.57
10:48:04|42878.57
10:48:06|42878.57
10:48:06|42878.57
10:48:07|42878.56
10:48:08|42878.57
10:48:10|42878.56
10:48:11|42878.57
10:48:12|42878.56
10:48:13|42878.56
10:48:14|42878.56
10:48:15|42878.57
10:48:16|42878.57
10:48:17|42878.56
10:48:18|42878.56
10:48:19|42878.56
10:48:20|42878.56
10:48:21|42878.56
10:48:23|42878.56
10:48:23|42878.56
10:48:25|42878.56
10:48:27|42878.56
10:48:28|42878.56
10:48:28|42878.56
10:48:30|42878.57
10:48:31|42878.57
10:48:32|42878.56
10:48:33|42878.56
10:48:34|42878.57
10:48:35|42878.57
10:48:36|42878.57
10:48:36|42878.57
10:48:38|42878.56
10:48:39|42878.56
10:48:40|42878.57
10:48:41|42878.56
10:48:42|42877.44
10:48:43|42876.43
10:48:44|42876.44
10:48:45|42875.
10:48:46|42875.
10:48:48|42870.21
10:48:48|42868.83
10:48:49|42868.84
10:48:50|42868.83
10:48:52|42868.83
10:48:52|42868.84
10:48:53|42868.84
10:48:55|42868.83
10:48:55|42868.83
10:48:56|42868.84
10:48:58|42868.84
10:48:59|42868.84
10:49:00|42870.
10:49:00|42870.04
10:49:02|42870.03
10:49:02|42870.04
10:49:04|42870.04
10:49:05|42870.04
10:49:05|42870.03
10:49:07|42870.03
10:49:08|42870.04
10:49:09|42870.04
10:49:10|42870.03
10:49:11|42881.73
10:49:12|42881.54
10:49:13|42878.22
10:49:14|42878.22
10:49:15|42878.23
10:49:16|42878.23
10:49:17|42878.22
10:49:18|42878.23
10:49:19|42878.22
10:49:20|42878.23
10:49:21|42878.23
10:49:22|42878.22
10:49:23|42878.23
10:49:24|42878.23
10:49:26|42880.29
10:49:27|42880.3
10:49:28|42880.3
10:49:29|42880.3
10:49:30|42881.33
10:49:31|42881.34
10:49:32|42881.34
10:49:33|42881.34
10:49:35|42881.41
10:49:36|42881.4
10:49:37|42881.41
10:49:37|42881.41
10:49:38|42881.41
10:49:40|42881.4
10:49:42|42881.4
10:49:42|42881.41
10:49:44|42881.4
10:49:44|42879.28
10:49:45|42878.56
10:49:47|42878.57
10:49:47|42878.56
10:49:48|42878.56
10:49:49|42878.57
10:49:51|42878.57
10:49:51|42878.57
10:49:53|42880.82
10:49:54|42881.29
10:49:55|42881.29
10:49:56|42881.28
10:49:57|42881.28
10:49:58|42881.29
10:49:58|42881.28
10:50:00|42881.29
10:50:02|42880.05
10:50:02|42880.04
10:50:03|42878.22
10:50:04|42878.22
10:50:05|42878.23
10:50:06|42874.37
10:50:07|42874.36
10:50:09|42874.37
10:50:09|42874.37
10:50:11|42878.21
10:50:11|42878.22
10:50:13|42878.22
10:50:13|42878.21
10:50:15|42878.21
10:50:16|42878.22
10:50:17|42878.22
10:50:17|42878.22
10:50:18|42878.21
10:50:20|42878.22
10:50:20|42878.22
10:50:21|42880.3
10:50:22|42880.32
10:50:23|42886.43
10:50:25|42889.99
10:50:25|42889.99
10:50:27|42889.99
10:50:28|42889.99
10:50:29|42890.
10:50:30|42890.
10:50:31|42889.99
10:50:32|42889.99
10:50:34|42890.
10:50:35|42889.99
10:50:36|42890.7
10:50:37|42891.09
10:50:38|42891.09
10:50:39|42891.1
10:50:41|42891.09
10:50:41|42891.1
10:50:42|42891.09
10:50:44|42891.1
10:50:45|42892.68
10:50:46|42892.67
10:50:46|42892.67
10:50:48|42892.67
10:50:48|42892.67
10:50:49|42892.67
10:50:50|42891.13
10:50:51|42891.13
10:50:52|42891.14
10:50:54|42891.14
10:50:54|42891.14
10:50:55|42891.14
10:50:56|42891.14
10:50:57|42886.54
10:50:59|42886.46
10:50:59|42886.46
10:51:01|42886.47
10:51:01|42880.
10:51:03|42880.01
10:51:03|42880.01
10:51:04|42880.01
10:51:06|42880.01
10:51:06|42880.01
10:51:07|42880.01
10:51:09|42880.01
10:51:09|42880.
10:51:10|42880.
10:51:11|42880.
10:51:13|42880.
10:51:14|42880.01
10:51:14|42880.
10:51:15|42880.
10:51:16|42880.
10:51:17|42880.
10:51:18|42876.08
10:51:19|42876.09
10:51:20|42876.09
10:51:21|42876.09
10:51:23|42876.08
10:51:23|42876.09
10:51:24|42876.09
10:51:25|42876.09
10:51:27|42876.09
10:51:28|42878.1
10:51:29|42878.22
10:51:30|42878.21
10:51:31|42878.22
10:51:32|42878.21
10:51:33|42878.22
10:51:34|42878.22
10:51:35|42878.22
10:51:37|42878.22
10:51:37|42878.22
10:51:39|42878.21
10:51:40|42878.21
10:51:41|42878.22
10:51:42|42878.22
10:51:42|42878.22
10:51:43|42878.22
10:51:44|42878.22
10:51:45|42878.21
10:51:47|42875.14
10:51:47|42875.06
10:51:48|42875.06
10:51:50|42875.06
10:51:50|42875.06
10:51:51|42875.06
10:51:52|42875.05
10:51:53|42875.05
10:51:55|42875.06
10:51:56|42875.06
10:51:56|42875.06
10:51:57|42875.05
10:51:58|42875.05
10:51:59|42875.05
10:52:00|42875.05
10:52:01|42875.05
10:52:02|42875.05
10:52:03|42875.05
10:52:04|42875.06
10:52:06|42875.06
10:52:07|42875.06
10:52:08|42875.05
10:52:09|42875.06
10:52:10|42875.05
10:52:12|42875.06
10:52:13|42875.05
10:52:13|42875.06
10:52:15|42875.05
10:52:15|42875.06
10:52:17|42875.06
10:52:17|42875.06
10:52:18|42875.05
10:52:20|42875.06
10:52:20|42875.06
10:52:22|42875.06
10:52:23|42875.05
10:52:24|42875.06
10:52:24|42875.05
10:52:26|42875.06
10:52:26|42875.06
10:52:28|42875.05
10:52:30|42872.
10:52:31|42871.11
10:52:32|42870.04
10:52:33|42870.03
10:52:33|42870.04
10:52:35|42870.03
10:52:35|42863.66
10:52:37|42863.67
10:52:38|42863.67
10:52:39|42863.66
10:52:40|42863.66
10:52:41|42863.67
10:52:41|42865.21
10:52:43|42865.22
10:52:44|42865.22
10:52:44|42865.22
10:52:46|42865.21
10:52:47|42865.22
10:52:48|42865.25
10:52:49|42865.24
10:52:50|42865.25
10:52:51|42865.24
10:52:52|42865.24
10:52:53|42865.24
10:52:54|42865.25
10:52:55|42865.25
10:52:56|42865.25
10:52:57|42865.25
10:52:58|42865.25
10:52:59|42865.28
10:52:59|42869.12
10:53:01|42873.9
10:53:02|42873.91
10:53:03|42873.9
10:53:04|42873.91
10:53:05|42873.9
10:53:07|42873.91
10:53:07|42873.9
10:53:08|42873.9
10:53:09|42870.03
10:53:11|42870.03
10:53:11|42870.03
10:53:12|42870.04
10:53:14|42870.04
10:53:14|42870.03
10:53:15|42870.03
10:53:16|42870.03
10:53:17|42870.03
10:53:18|42870.03
10:53:20|42870.03
10:53:20|42870.04
10:53:21|42870.04
10:53:22|42870.04
10:53:23|42870.04
10:53:25|42870.03
10:53:25|42870.03
10:53:27|42870.03
10:53:27|42870.03
10:53:29|42870.03
10:53:30|42870.04
10:53:31|42870.03
10:53:33|42870.04
10:53:34|42870.04
10:53:34|42870.04
10:53:36|42870.03
10:53:37|42870.04
10:53:38|42870.04
10:53:39|42870.03
10:53:40|42870.01
10:53:41|42870.
10:53:42|42870.
10:53:44|42870.
10:53:45|42870.
10:53:45|42869.99
10:53:47|42866.2
10:53:48|42858.17
10:53:49|42856.81
10:53:50|42856.8
10:53:51|42856.81
10:53:52|42856.81
10:53:52|42856.8
10:53:54|42856.81
10:53:55|42856.81
10:53:56|42861.63
10:53:57|42859.9
10:53:58|42852.01
10:53:58|42852.01
10:53:59|42852.
10:54:01|42852.
10:54:01|42852.01
10:54:03|42852.
10:54:03|42852.
10:54:05|42852.
10:54:06|42851.97
10:54:07|42851.14
10:54:08|42847.89
10:54:09|42842.38
10:54:10|42842.38
10:54:11|42842.38
10:54:12|42842.37
10:54:13|42842.37
10:54:14|42842.38
10:54:15|42842.37
10:54:17|42842.38
10:54:17|42842.38
10:54:18|42842.38
10:54:19|42842.37
10:54:20|42842.37
10:54:21|42842.37
10:54:22|42842.38
10:54:23|42842.38
10:54:24|42842.38
10:54:25|42842.37
10:54:26|42842.38
10:54:28|42842.38
10:54:28|42842.37
10:54:29|42842.38
10:54:30|42842.38
10:54:32|42842.37
10:54:34|42840.01
10:54:35|42840.
10:54:36|42840.01
10:54:37|42842.
10:54:38|42842.
10:54:39|42841.99
10:54:40|42842.34
10:54:41|42843.9
10:54:42|42843.99
10:54:43|42844.
10:54:44|42844.
10:54:45|42844.
10:54:46|42843.99
10:54:47|42843.99
10:54:48|42843.99
10:54:49|42843.99
10:54:50|42843.99
10:54:51|42844.
10:54:52|42844.
10:54:53|42843.99
10:54:54|42844.
10:54:55|42844.
10:54:56|42843.99
10:54:57|42843.99
10:54:58|42843.99
10:54:59|42844.
10:55:00|42843.99
10:55:01|42844.
10:55:02|42843.99
10:55:03|42844.
10:55:04|42844.
10:55:05|42844.
10:55:06|42850.
10:55:08|42850.03
10:55:08|42851.1
10:55:10|42851.1
10:55:10|42851.1
10:55:11|42851.09
10:55:13|42851.1
10:55:13|42851.1
10:55:14|42851.09
10:55:15|42851.09
10:55:16|42851.1
10:55:17|42852.43
10:55:18|42852.42
10:55:19|42852.43
10:55:20|42852.42
10:55:21|42852.43
10:55:22|42852.43
10:55:23|42852.42
10:55:24|42852.43
10:55:25|42852.42
10:55:26|42852.42
10:55:27|42852.43
10:55:28|42852.42
10:55:29|42852.42
10:55:30|42852.43
10:55:32|42852.43
10:55:33|42852.42
10:55:34|42851.09
10:55:36|42851.09
10:55:37|42851.09
10:55:37|42851.1
10:55:38|42848.06
10:55:40|42848.
10:55:40|42848.
10:55:42|42848.01
10:55:43|42848.
10:55:44|42848.01
10:55:44|42848.
10:55:46|42848.
10:55:47|42848.
10:55:48|42848.
10:55:49|42848.01
10:55:50|42848.
10:55:51|42848.01
10:55:52|42848.01
10:55:53|42848.01
10:55:53|42848.01
10:55:55|42844.
10:55:56|42844.
10:55:57|42844.
10:55:58|42843.99
10:55:59|42843.99
10:56:00|42843.39
10:56:01|42843.38
10:56:02|42836.05
10:56:03|42836.06
10:56:04|42836.06
10:56:05|42836.05
10:56:06|42836.05
10:56:07|42836.06
10:56:09|42836.06
10:56:09|42836.06
10:56:11|42836.06
10:56:11|42836.06
10:56:12|42836.06
10:56:13|42836.06
10:56:15|42836.06
10:56:15|42836.05
10:56:16|42836.05
10:56:17|42836.06
10:56:18|42836.05
10:56:20|42836.06
10:56:21|42836.06
10:56:21|42836.06
10:56:22|42836.06
10:56:23|42836.06
10:56:24|42836.06
10:56:25|42836.06
10:56:26|42836.05
10:56:27|42836.05
10:56:28|42836.05
10:56:29|42836.06
10:56:30|42836.05
10:56:32|42836.05
10:56:33|42836.05
10:56:33|42836.06
10:56:35|42836.06
10:56:36|42838.18
10:56:37|42840.02
10:56:39|42840.02
10:56:40|42840.02
10:56:41|42840.02
10:56:42|42840.03
10:56:43|42840.03
10:56:44|42840.03
10:56:45|42840.28
10:56:46|42840.3
10:56:48|42840.3
10:56:49|42840.3
10:56:49|42840.3
10:56:51|42840.31
10:56:52|42840.3
10:56:53|42840.3
10:56:53|42840.31
10:56:54|42840.31
10:56:56|42840.3
10:56:57|42840.31
10:56:58|42840.31
10:56:59|42841.56
10:57:00|42841.56
10:57:01|42841.63
10:57:02|42841.62
10:57:04|42841.62
10:57:04|42841.63
10:57:06|42841.62
10:57:07|42841.62
10:57:07|42841.62
10:57:08|42841.62
10:57:09|42841.62
10:57:10|42841.62
10:57:11|42841.62
10:57:12|42841.62
10:57:14|42841.62
10:57:15|42841.62
10:57:15|42841.62
10:57:16|42841.62
10:57:17|42841.62
10:57:18|42841.63
10:57:19|42841.62
10:57:21|42841.63
10:57:21|42841.63
10:57:22|42841.62
10:57:23|42841.63
10:57:24|42841.63
10:57:26|42841.62
10:57:26|42841.62
10:57:27|42841.62
10:57:29|42841.63
10:57:29|42841.62
10:57:30|42841.63
10:57:32|42841.62
10:57:32|42841.63
10:57:34|42841.62
10:57:36|42841.62
10:57:37|42841.62
10:57:38|42841.62
10:57:40|42841.63
10:57:40|42841.62
10:57:41|42841.62
10:57:42|42841.63
10:57:44|42841.62
10:57:45|42841.63
10:57:45|42841.63
10:57:46|42841.62
10:57:47|42841.62
10:57:48|42845.45
10:57:50|42845.45
10:57:51|42845.45
10:57:52|42845.46
10:57:53|42845.46
10:57:54|42845.46
10:57:56|42845.46
10:57:56|42845.46
10:57:58|42845.45
10:57:58|42847.08
10:57:59|42847.08
10:58:01|42847.08
10:58:02|42847.08
10:58:03|42847.08
10:58:04|42847.07
10:58:05|42847.08
10:58:05|42847.08
10:58:07|42847.08
10:58:12|42847.07
10:58:12|42847.07
10:58:13|42845.46
10:58:15|42842.
10:58:15|42841.99
10:58:17|42841.99
10:58:18|42841.99
10:58:18|42841.99
10:58:19|42842.
10:58:20|42842.
10:58:21|42841.99
10:58:22|42841.99
10:58:23|42841.99
10:58:25|42842.
10:58:25|42841.99
10:58:26|42842.
10:58:27|42842.
10:58:29|42842.
10:58:30|42841.99
10:58:30|42842.
10:58:32|42841.99
10:58:33|42842.
10:58:34|42842.
10:58:36|42841.99
10:58:36|42841.99
10:58:37|42841.99
10:58:39|42841.99
10:58:40|42841.99
10:58:41|42842.
10:58:42|42841.99
10:58:43|42842.
10:58:44|42842.
10:58:45|42842.
10:58:46|42842.
10:58:47|42842.
10:58:48|42841.99
10:58:50|42841.99
10:58:50|42842.
10:58:51|42841.99
10:58:53|42841.99
10:58:53|42841.99
10:58:54|42842.
10:58:55|42841.99
10:58:56|42841.99
10:58:57|42842.
10:58:58|42842.
10:59:00|42842.
10:59:00|42841.99
10:59:01|42841.99
10:59:02|42842.
10:59:04|42842.
10:59:05|42841.99
10:59:05|42841.99
10:59:06|42842.
10:59:08|42841.99
10:59:08|42842.
10:59:09|42841.99
10:59:10|42841.99
10:59:11|42841.99
10:59:12|42842.
10:59:13|42841.99
10:59:14|42842.
10:59:15|42842.
10:59:16|42842.
10:59:18|42842.
10:59:19|42842.
10:59:19|42841.99
10:59:20|42842.
10:59:21|42842.
10:59:22|42841.99
10:59:23|42842.
10:59:24|42841.75
10:59:25|42840.2
10:59:26|42840.19
10:59:27|42840.19
10:59:29|42840.19
10:59:29|42840.19
10:59:30|42840.19
10:59:31|42840.19
10:59:32|42840.2
10:59:33|42840.19
10:59:34|42840.19
10:59:35|42840.19
10:59:36|42840.19
10:59:37|42841.54
10:59:38|42841.99
10:59:39|42841.99
10:59:41|42841.99
10:59:42|42842.
10:59:42|42847.07
10:59:43|42847.08
10:59:44|42847.07
10:59:45|42847.08
10:59:46|42847.07
10:59:48|42847.07
10:59:49|42847.07
10:59:49|42847.07
10:59:51|42847.07
10:59:51|42847.08
10:59:52|42847.08
10:59:53|42847.07
10:59:55|42847.08
10:59:55|42847.08
10:59:57|42847.07
10:59:58|42847.07
10:59:59|42847.08
11:00:00|42847.07
11:00:01|42847.08
11:00:02|42847.07
11:00:04|42850.26
11:00:05|42851.1
11:00:06|42852.46
11:00:07|42852.46
11:00:08|42852.45
11:00:09|42853.91
11:00:11|42856.
11:00:12|42856.
11:00:13|42860.
11:00:14|42859.99
11:00:15|42860.95
11:00:15|42860.95
11:00:16|42860.95
11:00:18|42860.95
11:00:19|42860.94
11:00:20|42860.95
11:00:20|42860.95
11:00:22|42860.95
11:00:22|42860.95
11:00:24|42860.94
11:00:25|42859.14
11:00:25|42857.1
11:00:26|42857.11
11:00:28|42857.11
11:00:29|42857.11
11:00:30|42855.08
11:00:30|42854.96
11:00:32|42854.96
11:00:33|42854.96
11:00:33|42854.96
11:00:35|42854.96
11:00:36|42854.97
11:00:37|42854.96
11:00:39|42854.97
11:00:40|42854.96
11:00:41|42854.96
11:00:41|42854.96
11:00:43|42854.96
11:00:44|42854.96
11:00:45|42854.97
11:00:52|42854.96
11:00:53|42850.59
11:00:54|42850.59
11:00:55|42849.75
11:00:56|42848.56
11:00:57|42840.75
11:00:57|42834.36
11:00:59|42834.37
11:01:00|42834.37
11:01:01|42834.36
11:01:02|42834.36
11:01:03|42834.37
11:01:04|42834.37
11:01:05|42834.36
11:01:06|42834.37
11:01:07|42834.36
11:01:08|42834.36
11:01:09|42834.36
11:01:11|42834.37
11:01:12|42834.36
11:01:13|42834.37
11:01:14|42834.37
11:01:14|42834.37
11:01:17|42834.37
11:01:17|42834.36
11:01:19|42834.36
11:01:20|42834.36
11:01:21|42834.36
11:01:22|42834.36
11:01:23|42834.37
11:01:23|42834.36
11:01:25|42834.36
11:01:26|42834.36
11:01:27|42834.36
11:01:27|42834.36
11:01:29|42834.37
11:01:29|42834.37
11:01:31|42834.36
11:01:32|42834.37
11:01:33|42834.37
11:01:34|42834.37
11:01:35|42834.36
11:01:36|42834.36
11:01:37|42834.36
11:01:38|42834.37
11:01:42|42834.37
11:01:43|42834.37
11:01:45|42834.37
11:01:45|42834.36
11:01:47|42834.37
11:01:48|42834.37
11:01:49|42834.37
11:01:50|42834.37
11:01:51|42834.37
11:01:52|42834.37
11:01:53|42834.37
11:01:54|42834.37
11:01:55|42834.37
11:01:56|42834.36
11:01:57|42834.37
11:01:58|42834.37
11:01:59|42834.37
11:02:00|42834.37
11:02:01|42834.37
11:02:02|42834.36
11:02:03|42834.36
11:02:04|42834.37
11:02:06|42834.36
11:02:07|42834.37
11:02:08|42834.36
11:02:09|42834.37
11:02:10|42834.36
11:02:10|42831.93
11:02:12|42826.89
11:02:13|42826.89
11:02:13|42826.89
11:02:15|42826.88
11:02:16|42823.88
11:02:17|42822.37
11:02:18|42818.16
11:02:19|42814.02
11:02:20|42814.02
11:02:21|42814.02
11:02:22|42814.02
11:02:23|42814.01
11:02:24|42814.02
11:02:25|42814.01
11:02:26|42814.02
11:02:27|42814.01
11:02:28|42813.59
11:02:29|42813.59
11:02:30|42813.58
11:02:31|42813.36
11:02:32|42812.96
11:02:33|42810.83
11:02:34|42809.13
11:02:35|42808.45
11:02:36|42794.17
11:02:37|42794.17
11:02:38|42794.17
11:02:39|42794.17
11:02:40|42794.17
11:02:42|42794.17
11:02:42|42794.17
11:02:44|42794.16
11:02:45|42794.17
11:02:45|42794.16
11:02:47|42778.18
11:02:47|42778.17
11:02:49|42778.18
11:02:49|42778.17
11:02:51|42778.17
11:02:51|42778.18
11:02:52|42778.17
11:02:54|42777.95
11:02:54|42782.
11:02:56|42781.99
11:02:57|42782.
11:02:58|42782.
11:02:59|42782.
11:03:00|42781.99
11:03:01|42781.99
11:03:02|42782.
11:03:03|42781.99
11:03:04|42782.
11:03:05|42781.99
11:03:06|42781.99
11:03:07|42782.
11:03:08|42781.99
11:03:09|42775.27
11:03:10|42775.28
11:03:11|42775.28
11:03:12|42775.27
11:03:13|42775.28
11:03:14|42775.27
11:03:15|42775.27
11:03:16|42775.27
11:03:17|42775.27
11:03:18|42775.27
11:03:19|42775.27
11:03:20|42775.27
11:03:21|42775.27
11:03:22|42775.27
11:03:24|42770.22
11:03:24|42770.22
11:03:25|42770.22
11:03:26|42770.21
11:03:27|42770.21
11:03:28|42770.22
11:03:29|42770.21
11:03:30|42770.22
11:03:31|42770.21
11:03:32|42770.21
11:03:34|42771.98
11:03:34|42771.99
11:03:35|42771.98
11:03:36|42772.36
11:03:38|42772.36
11:03:39|42774.99
11:03:39|42775.27
11:03:42|42776.04
11:03:43|42779.56
11:03:44|42779.56
11:03:44|42779.56
11:03:46|42779.55
11:03:46|42779.56
11:03:48|42779.56
11:03:49|42779.56
11:03:50|42779.56
11:03:51|42779.55
11:03:52|42779.56
11:03:53|42779.56
11:03:54|42779.56
11:03:55|42779.56
11:03:56|42779.55
11:03:57|42779.56
11:03:58|42779.55
11:03:59|42779.55
11:04:00|42779.55
11:04:01|42779.56
11:04:02|42779.55
11:04:03|42779.56
11:04:04|42779.56
11:04:05|42779.56
11:04:06|42779.56
11:04:07|42779.56
11:04:08|42779.55
11:04:09|42779.56
11:04:10|42779.56
11:04:11|42779.55
11:04:12|42779.56
11:04:13|42779.56
11:04:14|42779.56
11:04:15|42779.56
11:04:17|42779.56
11:04:18|42779.56
11:04:18|42779.56
11:04:20|42779.56
11:04:21|42779.55
11:04:22|42779.55
11:04:23|42779.55
11:04:24|42779.55
11:04:25|42779.56
11:04:26|42772.59
11:04:27|42772.6
11:04:28|42772.6
11:04:29|42772.59
11:04:30|42773.44
11:04:31|42775.86
11:04:32|42775.86
11:04:33|42775.86
11:04:34|42775.87
11:04:35|42776.49
11:04:36|42776.48
11:04:37|42776.49
11:04:38|42776.48
11:04:39|42776.49
11:04:40|42776.49
11:04:42|42776.48
11:04:43|42776.48
11:04:43|42776.48
11:04:45|42776.49
11:04:46|42776.49
11:04:46|42776.49
11:04:47|42776.49
11:04:49|42776.49
11:04:50|42776.48
11:04:51|42776.49
11:04:51|42776.48
11:04:53|42776.49
11:04:54|42776.48
11:04:54|42776.49
11:04:56|42776.48
11:04:57|42776.48
11:04:58|42776.48
11:04:59|42776.49
11:04:59|42776.49
11:05:01|42776.44
11:05:02|42776.45
11:05:04|42772.92
11:05:05|42772.8
11:05:06|42772.8
11:05:07|42772.8
11:05:08|42772.81
11:05:08|42772.8
11:05:10|42772.8
11:05:11|42772.8
11:05:11|42772.8
11:05:13|42772.81
11:05:13|42772.81
11:05:14|42770.01
11:05:16|42770.01
11:05:17|42769.02
11:05:18|42769.01
11:05:19|42769.01
11:05:20|42769.02
11:05:21|42769.02
11:05:22|42769.01
11:05:23|42769.02
11:05:23|42769.01
11:05:25|42769.01
11:05:25|42769.02
11:05:27|42769.01
11:05:28|42767.67
11:05:29|42764.
11:05:30|42762.01
11:05:31|42762.01
11:05:32|42762.
11:05:33|42760.25
11:05:34|42760.01
11:05:35|42760.
11:05:36|42760.
11:05:37|42760.
11:05:38|42760.36
11:05:39|42760.35
11:05:40|42760.35
11:05:41|42760.35
11:05:42|42760.35
11:05:43|42760.36
11:05:45|42760.
11:05:46|42758.48
11:05:46|42758.49
11:05:47|42758.49
11:05:49|42758.48
11:05:49|42756.
11:05:50|42756.
11:05:51|42754.7
11:05:53|42754.69
11:05:54|42754.7
11:05:55|42750.
11:05:55|42750.
11:05:56|42750.
11:05:58|42750.
11:05:59|42754.
11:05:59|42754.
11:06:00|42753.99
11:06:01|42754.
11:06:02|42754.
11:06:03|42754.
11:06:04|42753.99
11:06:05|42753.99
11:06:07|42754.
11:06:07|42754.
11:06:08|42753.99
11:06:09|42754.
11:06:10|42753.99
11:06:11|42754.
11:06:13|42753.99
11:06:14|42754.
11:06:15|42753.99
11:06:16|42753.99
11:06:17|42753.99
11:06:18|42753.99
11:06:19|42754.
11:06:20|42754.
11:06:21|42753.99
11:06:23|42753.99
11:06:23|42753.99
11:06:25|42762.27
11:06:25|42763.65
11:06:26|42763.65
11:06:27|42763.66
11:06:28|42763.65
11:06:30|42763.66
11:06:31|42763.66
11:06:31|42763.65
11:06:32|42763.65
11:06:33|42763.65
11:06:34|42763.66
11:06:36|42763.65
11:06:37|42765.64
11:06:38|42767.5
11:06:39|42767.51
11:06:40|42767.5
11:06:41|42767.5
11:06:42|42767.5
11:06:44|42767.5
11:06:45|42767.5
11:06:46|42767.5
11:06:47|42767.5
11:06:48|42767.51
11:06:49|42767.51
11:06:50|42767.51
11:06:51|42767.5
11:06:52|42767.5
11:06:53|42767.51
11:06:54|42767.5
11:06:55|42767.5
11:06:56|42767.5
11:06:57|42767.5
11:06:58|42770.
11:06:59|42770.
11:07:00|42770.
11:07:01|42770.
11:07:02|42770.
11:07:03|42770.
11:07:04|42769.99
11:07:05|42769.99
11:07:06|42770.
11:07:07|42769.99
11:07:08|42769.99
11:07:09|42769.99
11:07:10|42769.99
11:07:11|42769.99
11:07:12|42769.99
11:07:13|42770.
11:07:14|42770.
11:07:15|42770.
11:07:16|42770.
11:07:17|42769.99
11:07:19|42769.99
11:07:19|42770.
11:07:20|42770.
11:07:21|42770.
11:07:22|42769.99
11:07:23|42769.99
11:07:24|42769.99
11:07:25|42769.99
11:07:27|42770.
11:07:27|42770.
11:07:29|42769.99
11:07:29|42769.99
11:07:30|42770.
11:07:31|42769.99
11:07:32|42769.99
11:07:33|42769.99
11:07:34|42770.02
11:07:35|42770.03
11:07:37|42770.03
11:07:37|42776.41
11:07:39|42776.41
11:07:39|42776.41
11:07:40|42781.98
11:07:41|42781.98
11:07:42|42781.98
11:07:43|42787.12
11:07:44|42787.72
11:07:46|42787.72
11:07:47|42787.72
11:07:48|42787.73
11:07:50|42787.72
11:07:51|42787.72
11:07:52|42787.73
11:07:53|42787.73
11:07:53|42787.72
11:07:55|42787.72
11:07:55|42787.73
11:07:57|42787.73
11:07:57|42787.73
11:07:58|42787.72
11:08:08|42787.73
11:08:09|42787.73
11:08:09|42787.72
11:08:11|42787.73
11:08:12|42787.72
11:08:12|42787.72
11:08:14|42787.73
11:08:14|42787.73
11:08:16|42787.73
11:08:17|42787.72
11:08:18|42787.72
11:08:19|42787.73
11:08:20|42787.73
11:08:22|42787.73
11:08:23|42787.72
11:08:24|42787.73
11:08:26|42787.72
11:08:27|42787.72
11:08:28|42787.72
11:08:29|42787.73
11:08:29|42787.73
11:08:31|42787.72
11:08:31|42787.72
11:08:33|42787.72
11:08:33|42787.72
11:08:35|42787.72
11:08:37|42787.72
11:08:37|42787.72
11:08:39|42787.73
11:08:39|42787.72
11:08:40|42787.73
11:08:42|42787.73
11:08:42|42787.72
11:08:44|42787.72
11:08:45|42787.72
11:08:46|42787.73
11:08:47|42787.72
11:08:48|42792.
11:08:49|42791.99
11:08:50|42792.23
11:08:51|42792.23
11:08:52|42792.24
11:08:53|42792.23
11:08:54|42792.24
11:08:55|42792.24
11:08:56|42792.23
11:08:57|42792.23
11:08:58|42792.23
11:08:59|42792.24
11:09:00|42792.24
11:09:01|42792.24
11:09:02|42792.23
11:09:03|42792.23
11:09:04|42787.68
11:09:05|42787.68
11:09:06|42786.17
11:09:07|42785.14
11:09:09|42785.01
11:09:10|42774.74
11:09:10|42774.74
11:09:12|42774.75
11:09:12|42774.74
11:09:13|42774.74
11:09:15|42774.74
11:09:15|42774.74
11:09:17|42774.74
11:09:18|42774.74
11:09:18|42781.69
11:09:20|42786.17
11:09:20|42786.17
11:09:21|42786.17
11:09:23|42786.18
11:09:24|42786.18
11:09:24|42786.17
11:09:26|42786.17
11:09:27|42786.17
11:09:28|42786.18
11:09:29|42786.17
11:09:30|42786.18
11:09:31|42786.18
11:09:32|42786.18
11:09:33|42784.17
11:09:33|42784.17
11:09:34|42784.17
11:09:36|42784.17
11:09:37|42784.18
11:09:37|42784.18
11:09:39|42784.18
11:09:39|42784.17
11:09:40|42784.17
11:09:41|42784.17
11:09:43|42784.17
11:09:43|42784.18
11:09:45|42784.18
11:09:46|42784.17
11:09:47|42784.17
11:09:49|42784.17
11:09:49|42784.17
11:09:50|42784.17
11:09:52|42784.18
11:09:53|42784.17
11:09:53|42784.17
11:09:54|42784.17
11:09:55|42784.17
11:09:57|42784.17
11:09:57|42784.18
11:09:58|42774.75
11:09:59|42774.74
11:10:01|42774.7
11:10:01|42774.7
11:10:03|42774.7
11:10:04|42774.71
11:10:04|42774.71
11:10:05|42774.7
11:10:06|42774.7
11:10:08|42774.71
11:10:09|42774.71
11:10:09|42774.71
11:10:11|42774.2
11:10:12|42774.2
11:10:12|42774.2
11:10:14|42774.2
11:10:15|42772.6
11:10:16|42772.61
11:10:16|42772.61
11:10:18|42772.21
11:10:19|42772.21
11:10:20|42772.21
11:10:21|42772.21
11:10:22|42772.21
11:10:23|42772.6
11:10:24|42772.61
11:10:25|42772.6
11:10:26|42772.61
11:10:28|42772.61
11:10:28|42772.61
11:10:29|42772.61
11:10:30|42774.71
11:10:31|42774.7
11:10:32|42774.7
11:10:33|42774.71
11:10:34|42774.7
11:10:35|42774.7
11:10:36|42774.7
11:10:37|42774.71
11:10:38|42774.71
11:10:39|42774.7
11:10:41|42774.7
11:10:41|42774.7
11:10:43|42774.7
11:10:43|42774.71
11:10:44|42774.71
11:10:45|42774.71
11:10:47|42774.71
11:10:48|42774.7
11:10:50|42774.71
11:10:50|42774.71
11:10:52|42774.7
11:10:53|42774.71
11:10:54|42774.7
11:10:55|42774.71
11:10:56|42774.71
11:10:57|42774.7
11:10:57|42774.7
11:10:59|42774.71
11:11:01|42774.71
11:11:01|42774.71
11:11:02|42774.7
11:11:04|42774.71
11:11:04|42774.71
11:11:06|42774.7
11:11:06|42774.7
11:11:07|42774.7
11:11:08|42774.71
11:11:09|42774.7
11:11:11|42774.71
11:11:12|42774.7
11:11:13|42774.71
11:11:15|42774.71
11:11:16|42774.7
11:11:16|42774.7
11:11:18|42774.71
11:11:19|42774.7
11:11:20|42774.7
11:11:21|42774.71
11:11:21|42781.66
11:11:23|42784.17
11:11:23|42784.17
11:11:25|42784.18
11:11:26|42784.17
11:11:28|42786.17
11:11:28|42786.18
11:11:30|42787.72
11:11:30|42787.71
11:11:31|42787.73
11:11:32|42791.09
11:11:33|42793.86
11:11:34|42799.81
11:11:35|42799.81
11:11:36|42798.13
11:11:37|42792.47
11:11:38|42792.47
11:11:39|42792.48
11:11:40|42792.48
11:11:41|42792.47
11:11:42|42792.47
11:11:43|42792.48
11:11:44|42792.48
11:11:45|42792.48
11:11:46|42792.48
11:11:48|42792.47
11:11:49|42792.47
11:11:51|42792.47
11:11:51|42792.48
11:11:53|42792.48
11:11:56|42792.47
11:11:58|42792.47
11:11:58|42792.48
11:12:00|42792.47
11:12:01|42792.47
11:12:01|42792.48
11:12:03|42792.48
11:12:03|42792.48
11:12:04|42792.47
11:12:05|42792.48
11:12:06|42792.48
11:12:07|42792.47
11:12:09|42792.47
11:12:10|42792.47
11:12:10|42792.48
11:12:11|42792.48
11:12:13|42792.48
11:12:14|42792.47
11:12:15|42792.48
11:12:16|42792.47
11:12:17|42787.74
11:12:18|42785.52
11:12:19|42784.21
11:12:20|42783.38
11:12:21|42783.39
11:12:22|42783.39
11:12:23|42783.39
11:12:24|42783.39
11:12:26|42783.38
11:12:26|42783.38
11:12:28|42783.38
11:12:28|42783.39
11:12:31|42783.39
11:12:31|42783.38
11:12:32|42783.38
11:12:34|42783.38
11:12:35|42783.38
11:12:35|42783.38
11:12:36|42783.38
11:12:37|42783.38
11:12:38|42783.38
11:12:39|42783.39
11:12:40|42783.38
11:12:41|42783.38
11:12:43|42783.39
11:12:43|42783.39
11:12:44|42783.38
11:12:46|42783.38
11:12:46|42783.39
11:12:47|42783.38
11:12:49|42783.38
11:12:50|42783.38
11:12:51|42783.42
11:12:52|42783.41
11:12:53|42783.41
11:12:54|42783.41
11:12:56|42783.42
11:12:56|42783.42
11:12:58|42783.41
11:12:59|42783.42
11:13:00|42783.42
11:13:00|42783.41
11:13:01|42783.41
11:13:02|42784.83
11:13:04|42784.83
11:13:04|42784.83
11:13:05|42784.83
11:13:07|42784.84
11:13:08|42784.84
11:13:09|42784.84
11:13:10|42784.83
11:13:11|42783.39
11:13:12|42783.39
11:13:13|42783.4
11:13:14|42783.4
11:13:15|42783.4
11:13:16|42783.39
11:13:17|42783.39
11:13:18|42783.39
11:13:19|42783.39
11:13:20|42783.38
11:13:21|42783.38
11:13:22|42783.38
11:13:23|42783.38
11:13:24|42783.39
11:13:26|42783.39
11:13:26|42783.39
11:13:28|42783.38
11:13:28|42783.38
11:13:29|42783.38
11:13:30|42783.39
11:13:31|42783.38
11:13:32|42783.39
11:13:33|42783.39
11:13:35|42783.38
11:13:36|42783.38
11:13:36|42783.39
11:13:37|42783.38
11:13:39|42789.12
11:13:40|42790.08
11:13:41|42790.08
11:13:42|42790.08
11:13:43|42790.08
11:13:43|42790.08
11:13:44|42790.08
11:13:45|42790.09
11:13:47|42790.08
11:13:48|42790.09
11:13:49|42790.08
11:13:51|42790.08
11:13:52|42790.09
11:13:53|42790.08
11:13:54|42790.09
11:13:54|42790.08
11:13:56|42790.09
11:13:58|42792.47
11:13:58|42792.48
11:14:00|42792.48
11:14:01|42792.48
11:14:02|42792.47
11:14:03|42792.48
11:14:04|42792.48
11:14:05|42792.48
11:14:06|42792.47
11:14:07|42792.47
11:14:08|42792.47
11:14:09|42792.48
11:14:10|42792.47
11:14:11|42792.47
11:14:12|42792.47
11:14:14|42792.48
11:14:14|42792.47
11:14:15|42792.48
11:14:16|42792.47
11:14:17|42792.48
11:14:19|42792.48
11:14:19|42792.47
11:14:21|42792.47
11:14:21|42792.47
11:14:22|42792.47
11:14:24|42792.47
11:14:24|42792.48
11:14:25|42792.47
11:14:26|42792.48
11:14:27|42792.47
11:14:28|42792.48
11:14:29|42792.47
11:14:30|42792.47
11:14:32|42792.48
11:14:33|42792.48
11:14:34|42792.48
11:14:34|42792.48
11:14:36|42792.47
11:14:36|42790.15
11:14:37|42790.1
11:14:39|42790.09
11:14:39|42790.09
11:14:40|42789.84
11:14:42|42789.25
11:14:42|42789.17
11:14:43|42789.17
11:14:45|42789.18
11:14:46|42789.18
11:14:46|42789.17
11:14:47|42789.18
11:14:48|42789.18
11:14:49|42789.18
11:14:51|42789.18
11:14:52|42789.18
11:14:54|42789.18
11:14:54|42789.18
11:14:56|42789.18
11:14:57|42789.79
11:14:58|42789.83
11:14:59|42789.83
11:14:59|42789.84
11:15:00|42789.97
11:15:02|42789.97
11:15:03|42789.98
11:15:03|42789.97
11:15:05|42792.51
11:15:06|42793.84
11:15:06|42793.85
11:15:08|42793.85
11:15:09|42793.86
11:15:10|42793.85
11:15:11|42793.85
11:15:12|42793.86
11:15:13|42793.86
11:15:14|42793.86
11:15:15|42793.85
11:15:16|42793.85
11:15:17|42793.86
11:15:18|42793.85
11:15:19|42793.86
11:15:20|42793.85
11:15:21|42793.85
11:15:23|42793.86
11:15:23|42793.86
11:15:24|42793.85
11:15:25|42793.85
11:15:26|42793.85
11:15:27|42788.19
11:15:28|42788.2
11:15:29|42788.2
11:15:30|42786.17
11:15:31|42786.17
11:15:33|42786.17
11:15:33|42786.16
11:15:35|42786.17
11:15:35|42786.17
11:15:36|42786.16
11:15:37|42786.14
11:15:38|42786.13
11:15:39|42786.14
11:15:40|42786.14
11:15:41|42786.13
11:15:42|42786.13
11:15:44|42786.14
11:15:44|42786.13
11:15:45|42786.13
11:15:47|42786.14
11:15:48|42786.14
11:15:48|42786.13
11:15:49|42786.13
11:15:50|42786.14
11:15:52|42786.16
11:15:53|42792.22
11:15:54|42792.21
11:15:55|42792.68
11:15:56|42792.68
11:15:58|42792.68
11:15:59|42792.69
11:16:00|42792.69
11:16:01|42792.69
11:16:02|42792.68
11:16:03|42792.69
11:16:04|42792.69
11:16:05|42792.69
11:16:05|42792.69
11:16:07|42792.69
11:16:08|42792.69
11:16:09|42792.68
11:16:10|42792.69
11:16:11|42792.68
11:16:12|42792.68
11:16:13|42792.68
11:16:14|42792.68
11:16:15|42792.69
11:16:16|42792.68
11:16:17|42792.68
11:16:18|42792.68
11:16:19|42792.68
11:16:20|42792.68
11:16:21|42792.68
11:16:22|42792.69
11:16:23|42792.68
11:16:24|42792.68
11:16:25|42792.68
11:16:26|42792.68
11:16:27|42792.68
11:16:28|42792.68
11:16:29|42792.68
11:16:30|42792.68
11:16:31|42792.68
11:16:32|42792.69
11:16:33|42792.69
11:16:34|42792.68
11:16:36|42792.68
11:16:36|42792.68
11:16:37|42792.68
11:16:38|42792.68
11:16:39|42792.68
11:16:40|42792.68
11:16:42|42792.68
11:16:42|42792.69
11:16:43|42792.69
11:16:44|42792.69
11:16:45|42792.72
11:16:47|42792.71
11:16:47|42792.71
11:16:48|42792.72
11:16:49|42792.72
11:16:50|42792.71
11:16:51|42792.71
11:16:53|42792.71
11:16:55|42792.71
11:16:56|42792.72
11:16:57|42794.92
11:16:58|42795.
11:16:59|42795.
11:17:00|42795.01
11:17:01|42795.
11:17:02|42795.01
11:17:03|42795.
11:17:04|42795.01
11:17:05|42795.01
11:17:06|42795.
11:17:07|42795.01
11:17:08|42795.
11:17:10|42795.
11:17:11|42800.
11:17:12|42799.99
11:17:12|42799.99
11:17:13|42799.99
11:17:15|42799.98
11:17:15|42799.98
11:17:16|42799.98
11:17:17|42800.23
11:17:18|42800.29
11:17:19|42800.3
11:17:20|42800.29
11:17:21|42800.29
11:17:23|42796.01
11:17:24|42796.
11:17:24|42796.01
11:17:25|42796.
11:17:26|42796.01
11:17:27|42796.
11:17:29|42796.
11:17:29|42796.
11:17:30|42796.
11:17:32|42796.
11:17:32|42796.
11:17:33|42796.
11:17:34|42796.
11:17:36|42796.
11:17:37|42796.01
11:17:38|42796.01
11:17:39|42796.
11:17:40|42796.
11:17:41|42796.
11:17:42|42796.
11:17:43|42796.01
11:17:44|42796.01
11:17:45|42796.01
11:17:47|42796.
11:17:47|42796.
11:17:48|42796.
11:17:50|42796.
11:17:51|42796.01
11:17:51|42796.01
11:17:52|42796.01
11:17:54|42796.01
11:17:54|42796.
11:17:55|42796.01
11:17:58|42796.01
11:17:59|42796.01
11:18:00|42796.
11:18:00|42796.01
11:18:02|42796.
11:18:03|42796.01
11:18:04|42796.01
11:18:06|42796.01
11:18:07|42796.
11:18:08|42784.86
11:18:09|42784.03
11:18:10|42784.02
11:18:11|42784.02
11:18:12|42784.02
11:18:13|42784.02
11:18:14|42784.03
11:18:15|42784.03
11:18:16|42784.02
11:18:17|42784.02
11:18:18|42784.02
11:18:19|42784.03
11:18:20|42784.03
11:18:21|42784.02
11:18:22|42781.89
11:18:23|42781.24
11:18:25|42781.13
11:18:26|42781.14
11:18:26|42781.13
11:18:28|42781.14
11:18:28|42771.18
11:18:29|42770.06
11:18:30|42770.01
11:18:31|42770.01
11:18:32|42770.
11:18:34|42770.01
11:18:34|42770.01
11:18:35|42770.
11:18:36|42770.01
11:18:37|42770.01
11:18:38|42772.8
11:18:40|42772.79
11:18:40|42772.79
11:18:41|42772.79
11:18:42|42772.79
11:18:43|42772.8
11:18:45|42772.8
11:18:46|42772.8
11:18:46|42772.79
11:18:47|42772.4
11:18:48|42772.4
11:18:50|42772.4
11:18:51|42772.4
11:18:52|42772.41
11:18:53|42770.01
11:18:54|42770.
11:18:56|42764.44
11:18:57|42761.46
11:18:59|42761.46
11:19:00|42761.45
11:19:01|42761.45
11:19:02|42756.6
11:19:03|42755.42
11:19:04|42755.42
11:19:05|42755.41
11:19:06|42749.78
11:19:07|42749.78
11:19:08|42749.7
11:19:09|42749.7
11:19:10|42749.7
11:19:11|42749.69
11:19:13|42749.7
11:19:14|42749.69
11:19:15|42749.7
11:19:16|42747.25
11:19:16|42743.45
11:19:18|42743.46
11:19:19|42742.01
11:19:20|42742.01
11:19:21|42742.
11:19:22|42742.01
11:19:24|42742.01
11:19:24|42741.11
11:19:26|42737.3
11:19:26|42735.
11:19:27|42735.
11:19:28|42735.01
11:19:29|42735.01
11:19:30|42735.
11:19:31|42735.01
11:19:32|42735.01
11:19:33|42735.01
11:19:34|42724.05
11:19:36|42719.61
11:19:36|42719.62
11:19:37|42719.62
11:19:38|42719.62
11:19:39|42709.68
11:19:40|42701.11
11:19:42|42707.88
11:19:43|42709.62
11:19:43|42709.62
11:19:45|42709.61
11:19:46|42709.62
11:19:47|42709.61
11:19:48|42709.62
11:19:49|42709.61
11:19:50|42709.61
11:19:51|42711.1
11:19:52|42711.1
11:19:53|42711.1
11:19:54|42711.09
11:19:55|42711.09
11:19:57|42711.1
11:19:57|42717.72
11:19:58|42717.73
11:20:00|42722.4
11:20:01|42723.31
11:20:02|42728.
11:20:03|42729.22
11:20:04|42729.21
11:20:05|42729.22
11:20:06|42729.21
11:20:08|42731.09
11:20:09|42731.09
11:20:10|42731.09
11:20:10|42731.09
11:20:12|42731.09
11:20:13|42731.1
11:20:13|42730.77
11:20:15|42730.76
11:20:16|42726.18
11:20:17|42726.94
11:20:17|42726.95
11:20:18|42726.94
11:20:20|42726.95
11:20:20|42726.94
11:20:22|42726.95
11:20:23|42726.95
11:20:23|42730.
11:20:24|42729.99
11:20:26|42727.46
11:20:27|42727.44
11:20:27|42726.94
11:20:29|42721.69
11:20:30|42721.7
11:20:31|42717.33
11:20:32|42712.87
11:20:33|42712.87
11:20:35|42712.87
11:20:38|42706.01
11:20:39|42706.01
11:20:40|42706.01
11:20:40|42702.01
11:20:41|42702.01
11:20:42|42702.
11:20:43|42706.01
11:20:45|42711.6
11:20:45|42712.87
11:20:46|42712.86
11:20:47|42712.86
11:20:48|42712.86
11:20:49|42712.87
11:20:51|42712.86
11:20:52|42712.86
11:20:52|42712.9
11:20:53|42712.9
11:20:54|42716.21
11:20:55|42716.21
11:20:57|42717.96
11:20:59|42721.1
11:21:00|42721.09
11:21:01|42721.73
11:21:02|42721.73
11:21:04|42721.73
11:21:05|42721.72
11:21:05|42721.72
11:21:07|42721.72
11:21:08|42721.72
11:21:09|42721.73
11:21:09|42721.73
11:21:10|42724.69
11:21:11|42724.69
11:21:12|42724.7
11:21:14|42720.96
11:21:14|42719.1
11:21:15|42718.95
11:21:17|42718.95
11:21:18|42718.96
11:21:19|42718.95
11:21:20|42718.96
11:21:21|42718.95
11:21:22|42718.96
11:21:23|42718.95
11:21:23|42719.42
11:21:25|42719.41
11:21:26|42719.42
11:21:27|42719.42
11:21:28|42719.42
11:21:29|42719.41
11:21:29|42719.42
11:21:30|42719.41
11:21:32|42719.75
11:21:33|42719.75
11:21:34|42712.89
11:21:35|42712.89
11:21:36|42712.86
11:21:37|42712.87
11:21:38|42712.86
11:21:39|42712.83
11:21:40|42712.83
11:21:41|42712.82
11:21:42|42712.82
11:21:43|42712.83
11:21:44|42712.83
11:21:45|42712.82
11:21:47|42712.82
11:21:47|42712.82
11:21:48|42712.83
11:21:50|42712.82
11:21:50|42712.82
11:21:51|42712.82
11:21:52|42714.66
11:21:54|42714.67
11:21:54|42714.67
11:21:55|42714.67
11:21:56|42714.67
11:21:58|42716.76
11:22:00|42717.72
11:22:00|42719.41
11:22:02|42719.4
11:22:03|42721.44
11:22:04|42721.52
11:22:05|42721.52
11:22:06|42721.51
11:22:07|42721.52
11:22:08|42721.52
11:22:09|42721.51
11:22:10|42723.39
11:22:11|42727.94
11:22:12|42731.06
11:22:13|42731.1
11:22:14|42731.09
11:22:15|42733.23
11:22:17|42733.23
11:22:17|42733.23
11:22:18|42733.23
11:22:19|42733.23
11:22:21|42733.24
11:22:22|42733.23
11:22:23|42733.23
11:22:24|42733.24
11:22:24|42733.24
11:22:25|42733.24
11:22:27|42733.24
11:22:28|42733.23
11:22:29|42733.23
11:22:29|42733.23
11:22:31|42733.24
11:22:32|42733.23
11:22:33|42733.23
11:22:34|42733.23
11:22:35|42733.24
11:22:35|42733.23
11:22:36|42733.23
11:22:37|42733.23
11:22:39|42733.23
11:22:39|42733.23
11:22:40|42733.24
11:22:42|42733.09
11:22:43|42733.1
11:22:44|42733.09
11:22:45|42733.1
11:22:46|42733.09
11:22:47|42733.1
11:22:48|42733.09
11:22:49|42733.09
11:22:50|42733.1
11:22:52|42733.09
11:22:53|42733.09
11:22:54|42733.09
11:22:56|42733.09
11:22:57|42733.1
11:22:58|42733.09
11:23:00|42733.09
11:23:01|42733.1
11:23:02|42728.89
11:23:03|42724.2
11:23:05|42724.2
11:23:06|42724.2
11:23:06|42724.19
11:23:08|42724.2
11:23:09|42724.2
11:23:10|42724.19
11:23:11|42727.99
11:23:11|42727.99
11:23:12|42727.99
11:23:13|42728.
11:23:15|42727.99
11:23:16|42728.
11:23:16|42728.
11:23:18|42728.
11:23:19|42727.99
11:23:20|42724.19
11:23:21|42724.19
11:23:22|42724.19
11:23:23|42724.2
11:23:24|42724.19
11:23:25|42724.19
11:23:26|42724.19
11:23:28|42724.19
11:23:28|42724.19
11:23:30|42724.19
11:23:30|42726.25
11:23:32|42726.24
11:23:33|42726.24
11:23:34|42726.24
11:23:35|42726.24
11:23:37|42726.24
11:23:37|42726.24
11:23:38|42724.45
11:23:39|42724.39
11:23:40|42724.4
11:23:41|42724.39
11:23:42|42724.4
11:23:44|42724.4
11:23:45|42724.4
11:23:45|42724.39
11:23:47|42724.39
11:23:47|42724.4
11:23:48|42724.39
11:23:50|42724.4
11:23:50|42724.39
11:23:51|42726.61
11:23:52|42726.6
11:23:53|42724.39
11:23:55|42724.4
11:23:55|42724.39
11:23:56|42724.39
11:23:57|42724.39
11:23:58|42724.2
11:24:00|42724.2
11:24:01|42724.2
11:24:03|42724.21
11:24:04|42724.27
11:24:04|42724.27
11:24:06|42724.27
11:24:07|42724.27
11:24:07|42724.27
11:24:09|42724.27
11:24:10|42724.26
11:24:11|42724.26
11:24:12|42724.27
11:24:13|42724.26
11:24:14|42724.27
11:24:15|42724.27
11:24:16|42724.27
11:24:17|42724.27
11:24:18|42724.26
11:24:19|42721.73
11:24:20|42721.1
11:24:21|42721.11
11:24:23|42721.11
11:24:23|42721.11
11:24:24|42717.63
11:24:26|42714.68
11:24:27|42714.67
11:24:28|42714.67
11:24:28|42717.99
11:24:30|42721.03
11:24:30|42721.03
11:24:32|42724.
11:24:33|42723.99
11:24:34|42724.27
11:24:35|42724.27
11:24:36|42724.26
11:24:37|42724.27
11:24:38|42727.23
11:24:39|42727.94
11:24:40|42727.97
11:24:41|42732.88
11:24:42|42733.09
11:24:43|42733.09
11:24:45|42733.09
11:24:46|42733.08
11:24:46|42741.1
11:24:47|42741.1
11:24:48|42741.1
11:24:49|42741.99
11:24:50|42741.99
11:24:51|42741.99
11:24:52|42741.99
11:24:53|42741.98
11:24:54|42741.99
11:24:55|42741.99
11:24:56|42741.99
11:24:57|42741.99
11:24:58|42741.99
11:24:59|42741.99
11:25:01|42736.
11:25:03|42735.76
11:25:04|42733.1
11:25:04|42724.3
11:25:06|42724.27
11:25:06|42722.01
11:25:07|42722.01
11:25:09|42722.
11:25:09|42722.
11:25:10|42722.01
11:25:11|42722.
11:25:12|42722.01
11:25:13|42722.01
11:25:14|42722.01
11:25:15|42722.01
11:25:17|42722.01
11:25:18|42722.01
11:25:18|42722.
11:25:20|42722.
11:25:21|42722.
11:25:21|42722.
11:25:22|42719.87
11:25:23|42719.87
11:25:25|42719.86
11:25:26|42719.86
11:25:27|42719.87
11:25:28|42719.87
11:25:29|42719.86
11:25:30|42719.87
11:25:31|42719.87
11:25:32|42719.86
11:25:33|42719.87
11:25:34|42719.86
11:25:35|42719.87
11:25:36|42719.86
11:25:37|42719.86
11:25:38|42719.86
11:25:39|42719.86
11:25:40|42719.86
11:25:41|42719.87
11:25:42|42719.87
11:25:43|42719.86
11:25:44|42719.87
11:25:45|42719.86
11:25:46|42719.87
11:25:47|42719.87
11:25:48|42719.86
11:25:49|42719.87
11:25:50|42719.87
11:25:51|42723.26
11:25:52|42724.18
11:25:53|42724.18
11:25:54|42724.19
11:25:55|42724.18
11:25:56|42724.19
11:25:57|42724.19
11:25:58|42724.18
11:25:59|42724.18
11:26:00|42724.18
11:26:01|42724.18
11:26:03|42724.19
11:26:04|42724.19
11:26:05|42724.19
11:26:06|42724.19
11:26:09|42724.19
11:26:10|42724.18
11:26:10|42724.19
11:26:12|42724.18
11:26:12|42724.19
11:26:13|42724.18
11:26:14|42724.19
11:26:16|42724.19
11:26:17|42724.19
11:26:18|42724.19
11:26:19|42724.19
11:26:20|42724.19
11:26:21|42724.19
11:26:23|42724.19
11:26:24|42728.
11:26:25|42728.
11:26:26|42728.25
11:26:26|42731.99
11:26:28|42732.
11:26:28|42737.43
11:26:29|42734.73
11:26:31|42734.
11:26:31|42734.
11:26:33|42734.01
11:26:35|42734.01
11:26:35|42734.01
11:26:37|42734.
11:26:38|42734.
11:26:39|42734.
11:26:39|42734.
11:26:41|42734.
11:26:42|42734.
11:26:43|42728.69
11:26:44|42728.7
11:26:45|42728.7
11:26:46|42728.69
11:26:47|42728.69
11:26:48|42728.7
11:26:49|42730.68
11:26:50|42730.67
11:26:51|42730.67
11:26:52|42730.67
11:26:53|42730.67
11:26:54|42730.68
11:26:55|42730.67
11:26:56|42730.67
11:26:57|42730.67
11:26:58|42730.68
11:26:59|42730.67
11:27:00|42730.68
11:27:01|42730.67
11:27:02|42730.68
11:27:04|42730.67
11:27:05|42730.67
11:27:05|42730.68
11:27:07|42730.67
11:27:08|42730.67
11:27:09|42730.68
11:27:11|42730.67
11:27:11|42730.67
11:27:13|42730.71
11:27:13|42730.7
11:27:14|42730.7
11:27:16|42730.71
11:27:16|42736.
11:27:17|42736.22
11:27:18|42736.22
11:27:20|42736.22
11:27:20|42736.22
11:27:22|42736.23
11:27:22|42736.22
11:27:24|42736.22
11:27:25|42736.23
11:27:26|42736.23
11:27:27|42736.22
11:27:29|42736.22
11:27:29|42736.22
11:27:31|42736.23
11:27:31|42736.22
11:27:32|42737.43
11:27:33|42737.44
11:27:34|42737.44
11:27:35|42737.43
11:27:37|42737.43
11:27:37|42737.43
11:27:38|42737.43
11:27:39|42737.43
11:27:40|42737.43
11:27:41|42737.43
11:27:42|42737.44
11:27:43|42737.44
11:27:44|42737.43
11:27:45|42737.43
11:27:46|42737.43
11:27:47|42737.43
11:27:48|42737.43
11:27:49|42737.44
11:27:50|42737.44
11:27:51|42737.43
11:27:52|42737.43
11:27:53|42737.43
11:27:54|42737.43
11:27:55|42737.44
11:27:56|42737.67
11:27:57|42737.67
11:27:59|42737.67
11:27:59|42737.68
11:28:00|42737.68
11:28:01|42737.67
11:28:02|42737.67
11:28:04|42737.67
11:28:05|42737.68
11:28:07|42737.99
11:28:07|42737.99
11:28:08|42738.
11:28:10|42738.
11:28:11|42738.
11:28:12|42738.
11:28:13|42737.99
11:28:14|42737.99
11:28:16|42738.
11:28:17|42737.99
11:28:17|42737.99
11:28:18|42738.
11:28:20|42738.
11:28:20|42737.99
11:28:22|42738.
11:28:23|42737.99
11:28:24|42738.
11:28:25|42738.
11:28:26|42737.99
11:28:27|42738.
11:28:27|42737.99
11:28:29|42737.99
11:28:30|42738.
11:28:31|42738.
11:28:32|42737.99
11:28:34|42741.55
11:28:34|42741.54
11:28:36|42741.54
11:28:37|42745.86
11:28:37|42745.85
11:28:39|42745.86
11:28:39|42745.85
11:28:40|42745.86
11:28:42|42745.86
11:28:42|42745.85
11:28:43|42745.85
11:28:44|42745.85
11:28:45|42745.85
11:28:46|42745.85
11:28:47|42745.85
11:28:48|42745.86
11:28:49|42745.85
11:28:51|42741.54
11:28:51|42740.84
11:28:53|42740.84
11:28:53|42740.83
11:28:54|42740.84
11:28:56|42740.83
11:28:56|42738.01
11:28:57|42738.
11:28:58|42738.01
11:28:59|42738.01
11:29:00|42738.01
11:29:02|42738.
11:29:02|42738.
11:29:03|42738.
11:29:04|42738.01
11:29:05|42738.
11:29:07|42738.01
11:29:08|42738.01
11:29:09|42738.
11:29:10|42738.
11:29:12|42737.47
11:29:12|42737.48
11:29:14|42737.48
11:29:15|42737.48
11:29:15|42737.47
11:29:16|42737.47
11:29:18|42737.48
11:29:19|42737.47
11:29:19|42737.48
11:29:20|42737.48
11:29:22|42737.47
11:29:23|42737.47
11:29:24|42737.48
11:29:25|42737.47
11:29:26|42737.47
11:29:27|42737.47
11:29:28|42737.47
11:29:29|42737.48
11:29:31|42737.47
11:29:32|42737.47
11:29:33|42737.48
11:29:34|42737.48
11:29:35|42737.47
11:29:36|42737.48
11:29:37|42737.47
11:29:38|42737.47
11:29:39|42737.47
11:29:40|42737.48
11:29:41|42737.48
11:29:42|42737.47
11:29:42|42737.95
11:29:44|42737.95
11:29:44|42738.
11:29:46|42738.
11:29:47|42738.
11:29:47|42738.
11:29:48|42738.01
11:29:50|42738.
11:29:51|42738.
11:29:53|42738.01
11:29:54|42738.01
11:29:55|42738.01
11:29:56|42737.99
11:29:57|42737.94
11:29:58|42730.64
11:29:59|42730.64
11:30:00|42730.63
11:30:01|42730.63
11:30:02|42730.64
11:30:02|42730.63
11:30:04|42730.64
11:30:05|42730.64
11:30:06|42732.02
11:30:07|42732.3
11:30:08|42732.29
11:30:09|42732.29
11:30:10|42732.29
11:30:11|42733.91
11:30:12|42733.91
11:30:13|42733.91
11:30:14|42733.91
11:30:15|42733.91
11:30:16|42732.41
11:30:17|42732.42
11:30:18|42732.41
11:30:19|42732.41
11:30:20|42732.41
11:30:22|42730.89
11:30:22|42730.88
11:30:24|42730.88
11:30:25|42730.89
11:30:26|42730.89
11:30:26|42730.89
11:30:28|42730.89
11:30:29|42730.89
11:30:30|42730.89
11:30:31|42730.88
11:30:32|42730.89
11:30:32|42730.89
11:30:34|42730.89
11:30:35|42732.4
11:30:37|42733.92
11:30:37|42733.98
11:30:38|42733.98
11:30:39|42733.98
11:30:40|42733.99
11:30:42|42736.95
11:30:42|42738.
11:30:44|42738.
11:30:44|42739.28
11:30:45|42739.28
11:30:47|42739.28
11:30:47|42739.28
11:30:48|42739.28
11:30:49|42739.28
11:30:50|42739.28
11:30:51|42739.28
11:30:53|42739.28
11:30:53|42739.28
11:30:54|42739.29
11:30:55|42739.28
11:30:57|42739.28
11:30:57|42739.28
11:30:58|42739.29
11:30:59|42739.29
11:31:00|42739.28
11:31:02|42739.29
11:31:02|42739.28
11:31:03|42739.28
11:31:04|42739.28
11:31:05|42739.29
11:31:07|42739.29
11:31:08|42739.29
11:31:10|42739.84
11:31:10|42739.84
11:31:12|42739.83
11:31:13|42739.84
11:31:14|42745.38
11:31:14|42746.1
11:31:16|42746.1
11:31:17|42746.09
11:31:17|42746.09
11:31:18|42746.1
11:31:19|42746.1
11:31:21|42746.1
11:31:21|42746.09
11:31:22|42746.09
11:31:24|42746.09
11:31:25|42746.1
11:31:27|42746.09
11:31:27|42746.09
11:31:29|42746.09
11:31:30|42746.09
11:31:31|42746.1
11:31:32|42746.09
11:31:33|42746.09
11:31:34|42746.09
11:31:34|42746.1
11:31:35|42746.1
11:31:36|42746.1
11:31:38|42746.09
11:31:39|42746.1
11:31:39|42746.1
11:31:41|42746.1
11:31:42|42746.09
11:31:43|42746.09
11:31:44|42746.09
11:31:45|42746.1
11:31:46|42746.09
11:31:47|42746.09
11:31:48|42746.09
11:31:49|42746.09
11:31:50|42746.09
11:31:51|42746.09
11:31:52|42746.09
11:31:53|42746.1
11:31:54|42746.09
11:31:55|42746.09
11:31:56|42746.09
11:31:57|42746.1
11:31:58|42746.09
11:31:59|42746.09
11:32:00|42746.1
11:32:01|42746.1
11:32:02|42746.1
11:32:03|42746.09
11:32:04|42746.1
11:32:06|42746.1
11:32:06|42746.1
11:32:08|42746.09
11:32:09|42746.1
11:32:10|42746.1
11:32:11|42746.09
11:32:12|42743.34
11:32:13|42740.95
11:32:14|42740.95
11:32:15|42740.94
11:32:17|42740.94
11:32:17|42740.95
11:32:19|42740.95
11:32:20|42740.95
11:32:21|42740.95
11:32:21|42740.94
11:32:24|42740.94
11:32:25|42740.94
11:32:25|42740.95
11:32:26|42740.95
11:32:27|42740.95
11:32:29|42740.95
11:32:29|42743.2
11:32:31|42746.08
11:32:31|42748.
11:32:33|42749.31
11:32:33|42752.66
11:32:34|42752.66
11:32:35|42752.66
11:32:36|42752.89
11:32:38|42752.9
11:32:39|42752.9
11:32:40|42752.89
11:32:41|42752.89
11:32:42|42752.9
11:32:44|42752.9
11:32:45|42752.89
11:32:45|42752.9
11:32:47|42752.89
11:32:47|42752.89
11:32:49|42752.89
11:32:50|42752.89
11:32:51|42752.89
11:32:52|42752.89
11:32:53|42752.9
11:32:54|42752.89
11:32:55|42752.89
11:32:56|42752.89
11:32:57|42752.89
11:32:58|42752.89
11:32:59|42750.
11:33:00|42750.
11:33:01|42750.
11:33:02|42750.01
11:33:03|42750.01
11:33:04|42750.
11:33:06|42750.
11:33:07|42750.
11:33:08|42750.
11:33:10|42750.
11:33:11|42750.
11:33:12|42746.1
11:33:13|42746.09
11:33:14|42745.
11:33:15|42745.01
11:33:16|42745.01
11:33:17|42745.01
11:33:18|42745.
11:33:19|42745.01
11:33:20|42745.
11:33:21|42745.
11:33:22|42745.
11:33:23|42745.
11:33:24|42745.
11:33:25|42745.
11:33:26|42745.
11:33:27|42745.
11:33:28|42745.
11:33:29|42745.
11:33:30|42751.79
11:33:31|42752.06
11:33:32|42752.07
11:33:33|42752.07
11:33:34|42752.07
11:33:35|42752.06
11:33:36|42752.06
11:33:37|42752.06
11:33:39|42752.06
11:33:40|42752.06
11:33:41|42752.07
11:33:42|42752.06
11:33:43|42752.06
11:33:44|42752.06
11:33:45|42752.06
11:33:46|42752.06
11:33:46|42752.06
11:33:48|42752.07
11:33:48|42752.07
11:33:50|42752.06
11:33:50|42752.07
11:33:52|42752.06
11:33:53|42752.06
11:33:54|42752.06
11:33:54|42752.06
11:33:56|42752.06
11:33:57|42752.06
11:33:58|42752.07
11:33:59|42752.07
11:34:00|42752.07
11:34:01|42752.06
11:34:02|42752.06
11:34:02|42752.06
11:34:04|42752.07
11:34:04|42752.06
11:34:05|42752.07
11:34:07|42752.07
11:34:08|42752.06
11:34:09|42752.07
11:34:09|42752.06
11:34:11|42752.06
11:34:12|42752.06
11:34:14|42752.07
11:34:14|42752.06
11:34:16|42752.06
11:34:17|42752.07
11:34:18|42752.07
11:34:19|42752.07
11:34:20|42752.06
11:34:21|42752.06
11:34:22|42752.06
11:34:23|42752.06
11:34:24|42752.06
11:34:25|42752.07
11:34:26|42752.06
11:34:27|42752.06
11:34:28|42752.07
11:34:29|42752.06
11:34:30|42752.06
11:34:31|42752.06
11:34:32|42752.07
11:34:33|42752.06
11:34:34|42752.1
11:34:36|42752.1
11:34:37|42752.09
11:34:37|42752.09
11:34:39|42752.1
11:34:39|42752.09
11:34:41|42761.46
11:34:42|42761.45
11:34:43|42761.45
11:34:43|42761.45
11:34:44|42761.46
11:34:45|42761.45
11:34:47|42761.45
11:34:48|42761.45
11:34:49|42761.45
11:34:49|42761.45
11:34:51|42761.46
11:34:52|42761.45
11:34:53|42761.45
11:34:54|42761.45
11:34:55|42761.46
11:34:56|42761.45
11:34:57|42761.46
11:34:58|42761.46
11:34:59|42761.46
11:35:00|42761.45
11:35:01|42761.45
11:35:02|42761.45
11:35:03|42761.46
11:35:05|42761.46
11:35:05|42761.46
11:35:06|42761.45
11:35:07|42761.45
11:35:09|42761.46
11:35:09|42761.46
11:35:11|42761.45
11:35:11|42761.45
11:35:13|42761.45
11:35:14|42761.46
11:35:18|42761.45
11:35:18|42761.45
11:35:19|42761.46
11:35:21|42761.45
11:35:21|42761.46
11:35:22|42761.46
11:35:23|42761.45
11:35:24|42761.45
11:35:26|42761.45
11:35:27|42761.46
11:35:28|42761.45
11:35:28|42761.45
11:35:29|42761.45
11:35:30|42761.46
11:35:32|42761.45
11:35:33|42761.45
11:35:33|42761.46
11:35:35|42761.46
11:35:37|42761.45
11:35:38|42761.46
11:35:39|42761.45
11:35:40|42761.45
11:35:41|42761.45
11:35:42|42761.45
11:35:43|42761.46
11:35:44|42761.46
11:35:45|42761.45
11:35:46|42761.46
11:35:48|42761.46
11:35:48|42761.45
11:35:49|42761.45
11:35:50|42761.45
11:35:51|42761.45
11:35:53|42766.79
11:35:54|42766.79
11:35:54|42766.79
11:35:56|42766.79
11:35:56|42766.79
11:35:58|42766.79
11:35:59|42766.79
11:35:59|42766.79
11:36:01|42766.79
11:36:01|42766.8
11:36:02|42766.79
11:36:05|42766.79
11:36:06|42766.8
11:36:06|42766.8
11:36:07|42766.79
11:36:08|42766.79
11:36:10|42766.79
11:36:11|42766.8
11:36:11|42766.8
11:36:12|42766.8
11:36:14|42766.8
11:36:15|42766.79
11:36:16|42766.8
11:36:17|42766.79
11:36:18|42766.79
11:36:19|42766.8
11:36:20|42766.79
11:36:21|42766.8
11:36:22|42766.79
11:36:23|42766.79
11:36:24|42766.8
11:36:26|42766.79
11:36:26|42766.79
11:36:28|42766.79
11:36:29|42766.79
11:36:29|42766.79
11:36:30|42766.79
11:36:31|42766.8
11:36:33|42766.8
11:36:33|42766.79
11:36:34|42766.8
11:36:35|42766.8
11:36:37|42766.8
11:36:37|42766.79
11:36:38|42766.79
11:36:39|42766.8
11:36:40|42766.79
11:36:41|42766.8
11:36:42|42766.79
11:36:43|42766.79
11:36:44|42766.79
11:36:45|42766.79
11:36:46|42766.79
11:36:48|42766.83
11:36:49|42766.82
11:36:50|42767.28
11:36:51|42767.28
11:36:52|42768.51
11:36:53|42768.51
11:36:54|42768.52
11:36:55|42768.51
11:36:56|42768.52
11:36:57|42768.51
11:36:58|42774.9
11:36:59|42774.9
11:37:00|42774.89
11:37:01|42774.89
11:37:02|42774.89
11:37:03|42774.9
11:37:04|42774.89
11:37:05|42774.9
11:37:06|42774.94
11:37:07|42774.99
11:37:08|42774.99
11:37:09|42775.
11:37:10|42774.99
11:37:11|42774.99
11:37:12|42774.99
11:37:14|42774.99
11:37:15|42774.99
11:37:16|42775.
11:37:17|42774.99
11:37:18|42774.99
11:37:19|42774.99
11:37:19|42775.
11:37:20|42775.
11:37:22|42775.
11:37:22|42775.
11:37:24|42775.
11:37:24|42775.
11:37:25|42774.99
11:37:26|42774.99
11:37:28|42774.99
11:37:29|42774.99
11:37:29|42774.99
11:37:31|42774.99
11:37:32|42774.99
11:37:33|42774.99
11:37:34|42774.99
11:37:34|42775.
11:37:36|42774.99
11:37:37|42775.
11:37:38|42774.99
11:37:39|42775.
11:37:40|42775.
11:37:41|42775.
11:37:42|42774.99
11:37:43|42775.
11:37:43|42774.99
11:37:45|42775.
11:37:46|42774.99
11:37:47|42774.99
11:37:47|42774.95
11:37:49|42771.83
11:37:49|42771.84
11:37:51|42771.83
11:37:51|42771.84
11:37:53|42771.84
11:37:53|42771.83
11:37:55|42771.83
11:37:56|42771.83
11:37:56|42771.83
11:37:58|42771.84
11:37:58|42771.84
11:38:00|42771.83
11:38:00|42771.83
11:38:02|42771.83
11:38:02|42771.83
11:38:04|42771.83
11:38:05|42771.83
11:38:06|42771.83
11:38:07|42771.83
11:38:07|42771.83
11:38:08|42771.84
11:38:10|42771.83
11:38:11|42771.83
11:38:11|42771.83
11:38:13|42771.83
11:38:14|42771.83
11:38:15|42771.83
11:38:16|42771.83
11:38:17|42771.83
11:38:18|42771.83
11:38:19|42771.83
11:38:20|42771.83
11:38:21|42771.83
11:38:22|42771.83
11:38:24|42771.83
11:38:24|42771.84
11:38:26|42771.84
11:38:27|42773.67
11:38:28|42773.68
11:38:29|42773.68
11:38:30|42773.68
11:38:31|42773.67
11:38:33|42773.67
11:38:34|42773.68
11:38:34|42773.68
11:38:36|42773.67
11:38:37|42773.67
11:38:37|42773.68
11:38:38|42773.67
11:38:39|42773.67
11:38:40|42773.67
11:38:41|42773.67
11:38:43|42773.67
11:38:43|42773.67
11:38:45|42773.67
11:38:46|42773.68
11:38:46|42773.68
11:38:48|42773.67
11:38:48|42773.67
11:38:49|42773.68
11:38:50|42773.67
11:38:52|42773.67
11:38:52|42773.67
11:38:54|42773.67
11:38:54|42773.67
11:38:55|42773.67
11:38:56|42773.67
11:38:57|42773.68
11:38:58|42773.67
11:38:59|42773.67
11:39:01|42773.68
11:39:01|42773.67
11:39:02|42773.67
11:39:04|42773.68
11:39:05|42773.68
11:39:07|42773.67
11:39:08|42773.67
11:39:08|42773.68
11:39:09|42773.67
11:39:10|42773.67
11:39:11|42773.67
11:39:12|42773.67
11:39:13|42773.68
11:39:14|42773.67
11:39:16|42773.67
11:39:17|42773.67
11:39:17|42773.67
11:39:18|42773.67
11:39:20|42776.04
11:39:20|42776.48
11:39:22|42776.47
11:39:22|42776.47
11:39:23|42776.47
11:39:25|42776.47
11:39:25|42776.47
11:39:26|42776.48
11:39:28|42776.48
11:39:29|42776.48
11:39:30|42776.47
11:39:31|42776.47
11:39:31|42776.47
11:39:32|42776.
11:39:34|42775.23
11:39:35|42775.23
11:39:36|42775.23
11:39:37|42775.24
11:39:38|42775.23
11:39:38|42775.23
11:39:40|42775.24
11:39:41|42775.23
11:39:42|42775.23
11:39:43|42775.23
11:39:44|42782.14
11:39:45|42784.36
11:39:46|42784.37
11:39:47|42785.95
11:39:48|42793.67
11:39:49|42793.68
11:39:50|42793.67
11:39:51|42799.62
11:39:52|42799.63
11:39:53|42799.63
11:39:54|42797.62
11:39:55|42797.62
11:39:56|42797.63
11:39:57|42797.62
11:39:58|42797.62
11:39:59|42797.63
11:40:00|42797.63
11:40:01|42797.62
11:40:02|42797.62
11:40:03|42797.62
11:40:04|42797.62
11:40:05|42797.62
11:40:06|42797.62
11:40:07|42797.63
11:40:08|42797.63
11:40:10|42797.62
11:40:10|42797.62
11:40:11|42797.62
11:40:12|42797.63
11:40:14|42797.63
11:40:14|42797.63
11:40:16|42797.62
11:40:17|42797.62
11:40:19|42797.63
11:40:20|42797.63
11:40:20|42797.63
11:40:22|42797.63
11:40:23|42797.62
11:40:24|42797.62
11:40:26|42797.62
11:40:26|42797.62
11:40:28|42797.63
11:40:29|42797.62
11:40:30|42797.62
11:40:30|42797.62
11:40:32|42797.62
11:40:32|42797.62
11:40:34|42797.63
11:40:35|42797.63
11:40:35|42797.62
11:40:37|42797.63
11:40:38|42797.63
11:40:38|42797.63
11:40:40|42797.63
11:40:41|42797.62
11:40:42|42797.63
11:40:43|42797.62
11:40:44|42797.62
11:40:46|42797.62
11:40:46|42797.62
11:40:48|42797.62
11:40:48|42797.62
11:40:49|42797.62
11:40:51|42797.63
11:40:51|42797.62
11:40:52|42797.62
11:40:54|42797.62
11:40:55|42797.62
11:40:56|42797.62
11:40:57|42797.63
11:40:58|42797.62
11:40:59|42797.62
11:41:00|42797.63
11:41:01|42797.62
11:41:02|42797.63
11:41:03|42797.62
11:41:04|42797.62
11:41:05|42797.63
11:41:06|42797.63
11:41:07|42797.63
11:41:08|42797.62
11:41:09|42797.63
11:41:10|42797.63
11:41:11|42797.62
11:41:12|42797.62
11:41:13|42797.62
11:41:14|42797.62
11:41:15|42797.62
11:41:16|42797.63
11:41:18|42797.62
11:41:18|42797.62
11:41:20|42797.62
11:41:20|42797.62
11:41:22|42797.63
11:41:23|42797.63
11:41:24|42797.62
11:41:25|42797.62
11:41:26|42797.62
11:41:27|42797.62
11:41:28|42797.62
11:41:29|42797.62
11:41:30|42797.62
11:41:31|42797.62
11:41:32|42797.62
11:41:34|42797.62
11:41:35|42797.62
11:41:35|42797.63
11:41:36|42797.63
11:41:37|42797.62
11:41:39|42797.62
11:41:40|42797.62
11:41:41|42797.62
11:41:41|42797.63
11:41:43|42797.62
11:41:43|42797.63
11:41:44|42797.63
11:41:45|42797.62
11:41:46|42797.62
11:41:47|42797.62
11:41:48|42797.62
11:41:50|42797.63
11:41:51|42797.62
11:41:52|42797.62
11:41:53|42797.62
11:41:54|42797.63
11:41:55|42797.62
11:41:56|42797.63
11:41:57|42797.63
11:41:58|42797.62
11:42:00|42797.62
11:42:01|42797.63
11:42:02|42797.62
11:42:03|42797.63
11:42:03|42797.62
11:42:05|42797.62
11:42:06|42797.62
11:42:06|42797.62
11:42:08|42797.62
11:42:09|42797.62
11:42:10|42797.71
11:42:11|42804.26
11:42:11|42804.26
11:42:12|42804.26
11:42:13|42804.27
11:42:14|42804.26
11:42:16|42804.26
11:42:17|42805.21
11:42:19|42805.3
11:42:19|42805.3
11:42:20|42805.31
11:42:22|42805.3
11:42:23|42805.31
11:42:24|42805.3
11:42:25|42805.31
11:42:26|42805.3
11:42:27|42805.31
11:42:27|42805.3
11:42:29|42808.28
11:42:29|42808.28
11:42:31|42808.28
11:42:32|42808.28
11:42:33|42808.28
11:42:34|42808.28
11:42:35|42808.29
11:42:35|42808.28
11:42:37|42808.28
11:42:37|42808.28
11:42:39|42808.28
11:42:40|42808.29
11:42:41|42808.29
11:42:42|42808.29
11:42:43|42808.28
11:42:44|42808.28
11:42:45|42808.29
11:42:47|42808.29
11:42:47|42808.28
11:42:48|42808.28
11:42:49|42808.29
11:42:50|42808.28
11:42:51|42808.29
11:42:52|42808.28
11:42:53|42808.29
11:42:55|42808.28
11:42:55|42808.28
11:42:57|42808.29
11:42:57|42808.28
11:42:58|42808.28
11:42:59|42808.29
11:43:01|42808.29
11:43:01|42808.28
11:43:03|42808.28
11:43:04|42808.28
11:43:04|42800.23
11:43:05|42798.
11:43:06|42798.
11:43:07|42798.
11:43:08|42798.01
11:43:09|42798.01
11:43:10|42798.
11:43:11|42798.
11:43:12|42798.
11:43:13|42798.
11:43:14|42798.
11:43:16|42798.
11:43:16|42798.01
11:43:17|42798.01
11:43:19|42798.
11:43:20|42798.
11:43:22|42798.
11:43:23|42798.01
11:43:24|42798.01
11:43:25|42798.
11:43:26|42798.
11:43:27|42798.01
11:43:29|42798.01
11:43:29|42798.01
11:43:31|42798.
11:43:31|42798.01
11:43:33|42798.01
11:43:33|42798.
11:43:34|42798.
11:43:35|42798.
11:43:36|42798.
11:43:37|42798.
11:43:39|42798.01
11:43:39|42798.
11:43:40|42798.
11:43:41|42798.
11:43:42|42798.
11:43:44|42798.
11:43:45|42798.
11:43:45|42798.01
11:43:47|42798.
11:43:47|42798.01
11:43:48|42798.
11:43:49|42798.01
11:43:51|42798.01
11:43:51|42798.
11:43:53|42798.
11:43:53|42798.01
11:43:54|42798.01
11:43:55|42798.01
11:43:57|42798.01
11:43:58|42798.01
11:43:58|42798.
11:43:59|42798.
11:44:01|42798.01
11:44:03|42798.
11:44:03|42798.
11:44:04|42798.
11:44:05|42798.
11:44:07|42798.
11:44:07|42798.
11:44:08|42798.01
11:44:09|42798.
11:44:10|42798.
11:44:12|42797.
11:44:12|42797.
11:44:13|42797.01
11:44:14|42797.01
11:44:16|42797.01
11:44:17|42797.
11:44:17|42797.
11:44:18|42797.01
11:44:20|42797.
11:44:21|42797.01
11:44:22|42797.01
11:44:23|42797.01
11:44:25|42793.57
11:44:26|42790.
11:44:27|42790.
11:44:27|42790.
11:44:29|42790.
11:44:29|42790.
11:44:31|42790.01
11:44:31|42790.
11:44:33|42790.
11:44:34|42790.01
11:44:35|42790.
11:44:36|42790.
11:44:37|42790.01
11:44:38|42790.
11:44:39|42790.
11:44:41|42790.
11:44:41|42790.
11:44:42|42790.01
11:44:43|42790.01
11:44:44|42790.01
11:44:46|42790.
11:44:46|42790.
11:44:48|42790.01
11:44:48|42793.98
11:44:50|42795.96
11:44:51|42795.97
11:44:52|42795.96
11:44:53|42795.97
11:44:54|42795.97
11:44:55|42795.97
11:44:56|42795.96
11:44:57|42795.97
11:44:58|42795.97
11:45:00|42795.96
11:45:00|42795.97
11:45:02|42795.96
11:45:02|42795.97
11:45:04|42795.97
11:45:04|42795.96
11:45:06|42795.96
11:45:06|42795.96
11:45:08|42795.96
11:45:09|42795.96
11:45:10|42795.96
11:45:11|42795.85
11:45:12|42778.95
11:45:14|42775.09
11:45:15|42775.09
11:45:15|42775.09
11:45:16|42775.1
11:45:18|42775.09
11:45:18|42775.1
11:45:19|42775.1
11:45:21|42775.09
11:45:23|42775.1
11:45:24|42775.1
11:45:24|42775.09
11:45:26|42775.09
11:45:27|42775.09
11:45:28|42775.09
11:45:29|42775.09
11:45:29|42775.09
11:45:31|42775.1
11:45:32|42775.1
11:45:34|42775.1
11:45:34|42775.09
11:45:36|42775.09
11:45:37|42775.1
11:45:38|42775.09
11:45:38|42775.1
11:45:40|42780.66
11:45:40|42781.16
11:45:41|42781.15
11:45:42|42781.16
11:45:43|42781.15
11:45:45|42781.15
11:45:45|42781.15
11:45:46|42781.16
11:45:47|42781.16
11:45:48|42781.16
11:45:50|42781.15
11:45:51|42781.15
11:45:52|42781.16
11:45:53|42781.16
11:45:53|42781.15
11:45:55|42781.26
11:45:56|42781.25
11:45:57|42781.26
11:45:58|42783.29
11:45:59|42783.29
11:46:01|42783.29
11:46:01|42784.
11:46:02|42784.14
11:46:03|42786.13
11:46:04|42786.14
11:46:05|42786.14
11:46:06|42786.53
11:46:08|42786.52
11:46:08|42786.88
11:46:09|42786.87
11:46:10|42786.87
11:46:11|42786.87
11:46:12|42786.87
11:46:13|42786.87
11:46:15|42786.88
11:46:15|42786.87
11:46:16|42786.88
11:46:17|42786.88
11:46:18|42786.88
11:46:19|42786.88
11:46:20|42791.05
11:46:23|42791.09
11:46:24|42791.1
11:46:25|42791.1
11:46:25|42791.1
11:46:27|42791.09
11:46:28|42791.1
11:46:28|42791.09
11:46:30|42791.09
11:46:31|42791.09
11:46:33|42791.1
11:46:34|42791.09
11:46:34|42786.91
11:46:35|42786.87
11:46:36|42786.88
11:46:37|42786.88
11:46:38|42786.88
11:46:40|42782.05
11:46:40|42782.01
11:46:41|42782.
11:46:43|42782.01
11:46:44|42782.01
11:46:45|42782.01
11:46:46|42782.01
11:46:47|42782.01
11:46:47|42782.
11:46:49|42782.01
11:46:50|42782.
11:46:51|42782.
11:46:51|42782.
11:46:53|42782.
11:46:53|42782.
11:46:55|42782.
11:46:56|42782.
11:46:57|42782.
11:46:58|42782.
11:46:59|42782.
11:47:00|42782.
11:47:01|42782.01
11:47:02|42782.
11:47:03|42782.
11:47:04|42782.
11:47:05|42782.
11:47:07|42782.
11:47:08|42782.
11:47:09|42782.01
11:47:10|42782.
11:47:10|42782.
11:47:12|42782.
11:47:13|42782.01
11:47:13|42782.
11:47:14|42782.01
11:47:16|42782.
11:47:16|42782.01
11:47:18|42782.
11:47:19|42782.
11:47:20|42782.
11:47:21|42782.01
11:47:22|42782.
11:47:23|42782.
11:47:24|42782.01
11:47:26|42782.
11:47:27|42782.01
11:47:27|42782.
11:47:29|42782.
11:47:30|42782.
11:47:32|42782.
11:47:33|42782.
11:47:34|42782.
11:47:35|42782.01
11:47:35|42782.
11:47:37|42782.
11:47:38|42782.
11:47:40|42782.01
11:47:41|42782.
11:47:42|42782.01
11:47:42|42782.
11:47:43|42782.
11:47:44|42782.
11:47:46|42782.
11:47:47|42782.01
11:47:47|42782.
11:47:49|42782.01
11:47:50|42782.
11:47:51|42782.
11:47:52|42782.01
11:47:53|42782.01
11:47:54|42782.01
11:47:55|42782.
11:47:56|42782.
11:47:57|42782.01
11:47:58|42782.
11:48:00|42782.
11:48:01|42782.01
11:48:02|42782.01
11:48:03|42782.
11:48:03|42782.01
11:48:04|42782.01
11:48:06|42782.01
11:48:07|42782.01
11:48:07|42782.
11:48:09|42782.01
11:48:09|42782.01
11:48:10|42782.01
11:48:12|42782.01
11:48:13|42782.01
11:48:14|42782.
11:48:15|42782.01
11:48:16|42782.01
11:48:17|42782.01
11:48:18|42782.01
11:48:19|42782.
11:48:20|42787.54
11:48:21|42787.56
11:48:22|42787.56
11:48:23|42787.56
11:48:24|42787.56
11:48:26|42787.56
11:48:27|42787.56
11:48:28|42787.57
11:48:28|42787.56
11:48:30|42787.56
11:48:31|42787.56
11:48:32|42787.57
11:48:33|42787.47
11:48:34|42787.47
11:48:36|42787.46
11:48:37|42787.46
11:48:38|42787.46
11:48:38|42787.46
11:48:40|42787.46
11:48:41|42787.46
11:48:41|42787.46
11:48:42|42787.47
11:48:44|42787.46
11:48:45|42787.46
11:48:46|42787.47
11:48:47|42787.46
11:48:48|42787.46
11:48:49|42787.46
11:48:50|42787.46
11:48:52|42787.46
11:48:52|42787.46
11:48:53|42787.47
11:48:54|42787.46
11:48:55|42787.46
11:48:56|42787.46
11:48:57|42787.46
11:48:58|42787.46
11:48:59|42787.47
11:49:00|42787.47
11:49:01|42787.47
11:49:02|42787.47
11:49:03|42787.46
11:49:04|42787.46
11:49:05|42787.46
11:49:07|42787.46
11:49:07|42787.47
11:49:08|42787.46
11:49:09|42787.46
11:49:10|42787.46
11:49:11|42787.46
11:49:12|42787.47
11:49:13|42787.46
11:49:14|42787.46
11:49:16|42787.46
11:49:17|42787.46
11:49:18|42787.46
11:49:19|42787.46
11:49:20|42787.46
11:49:21|42787.46
11:49:22|42787.46
11:49:23|42787.47
11:49:24|42787.46
11:49:26|42787.46
11:49:27|42787.47
11:49:28|42787.47
11:49:29|42787.46
11:49:30|42787.47
11:49:32|42787.46
11:49:34|42787.47
11:49:34|42787.47
11:49:35|42787.46
11:49:36|42787.46
11:49:38|42787.46
11:49:39|42787.47
11:49:39|42787.46
11:49:40|42787.47
11:49:42|42787.46
11:49:42|42787.46
11:49:44|42787.46
11:49:44|42787.46
11:49:45|42787.46
11:49:46|42787.46
11:49:48|42787.47
11:49:49|42787.47
11:49:50|42787.46
11:49:51|42787.46
11:49:52|42787.47
11:49:53|42787.47
11:49:54|42787.46
11:49:55|42787.47
11:49:56|42787.46
11:49:57|42787.47
11:49:58|42787.46
11:49:59|42787.46
11:50:00|42782.01
11:50:01|42782.01
11:50:02|42782.01
11:50:03|42782.
11:50:04|42774.22
11:50:05|42771.83
11:50:06|42771.84
11:50:07|42771.84
11:50:08|42771.83
11:50:09|42771.83
11:50:10|42771.84
11:50:12|42771.83
11:50:13|42771.83
11:50:14|42771.1
11:50:15|42770.01
11:50:16|42770.
11:50:17|42770.01
11:50:18|42770.
11:50:19|42770.
11:50:20|42770.01
11:50:21|42770.01
11:50:22|42770.
11:50:23|42770.
11:50:24|42770.
11:50:25|42770.
11:50:26|42770.
11:50:28|42770.
11:50:29|42766.79
11:50:30|42763.89
11:50:31|42763.89
11:50:32|42763.9
11:50:33|42763.9
11:50:34|42763.89
11:50:35|42763.9
11:50:36|42763.9
11:50:37|42763.89
11:50:40|42763.89
11:50:40|42763.89
11:50:42|42763.89
11:50:42|42763.9
11:50:44|42763.9
11:50:45|42763.9
11:50:46|42763.89
11:50:47|42763.89
11:50:48|42763.89
11:50:49|42763.89
11:50:50|42764.91
11:50:51|42764.91
11:50:52|42764.91
11:50:53|42764.92
11:50:54|42768.75
11:50:55|42768.74
11:50:56|42768.74
11:50:57|42768.74
11:50:58|42768.75
11:50:59|42768.74
11:51:00|42768.75
11:51:01|42768.74
11:51:02|42768.75
11:51:03|42768.75
11:51:04|42768.75
11:51:05|42768.75
11:51:06|42768.75
11:51:07|42768.74
11:51:08|42768.75
11:51:09|42768.75
11:51:10|42775.05
11:51:12|42776.56
11:51:16|42776.6
11:51:17|42776.61
11:51:17|42776.6
11:51:18|42776.6
11:51:19|42776.6
11:51:21|42776.6
11:51:21|42775.17
11:51:22|42775.18
11:51:24|42772.15
11:51:24|42771.62
11:51:25|42771.62
11:51:26|42771.62
11:51:27|42771.62
11:51:29|42771.62
11:51:31|42771.63
11:51:32|42771.62
11:51:32|42771.63
11:51:34|42771.62
11:51:34|42771.63
11:51:36|42771.62
11:51:37|42771.62
11:51:38|42771.63
11:51:39|42771.63
11:51:40|42771.62
11:51:40|42771.62
11:51:42|42771.62
11:51:43|42771.62
11:51:44|42771.62
11:51:45|42771.63
11:51:46|42771.62
11:51:47|42771.62
11:51:48|42771.63
11:51:49|42771.62
11:51:50|42771.62
11:51:51|42771.62
11:51:52|42771.63
11:51:53|42771.63
11:51:54|42771.62
11:51:56|42771.63
11:51:56|42771.62
11:51:58|42771.63
11:51:58|42771.62
11:51:59|42771.62
11:52:00|42771.63
11:52:02|42771.62
11:52:02|42771.63
11:52:04|42771.63
11:52:04|42771.62
11:52:06|42771.62
11:52:06|42771.63
11:52:07|42771.63
11:52:08|42771.63
11:52:09|42771.63
11:52:10|42771.63
11:52:11|42771.63
11:52:13|42771.62
11:52:13|42771.62
11:52:14|42771.63
11:52:15|42771.63
11:52:17|42771.62
11:52:17|42771.62
11:52:18|42771.62
11:52:19|42771.62
11:52:20|42771.63
11:52:22|42771.63
11:52:22|42771.62
11:52:24|42771.62
11:52:25|42771.63
11:52:26|42771.63
11:52:27|42771.63
11:52:29|42771.63
11:52:30|42771.63
11:52:31|42771.62
11:52:32|42771.62
11:52:34|42771.62
11:52:35|42771.62
11:52:36|42771.62
11:52:36|42771.62
11:52:38|42771.62
11:52:39|42771.63
11:52:40|42771.62
11:52:41|42771.62
11:52:41|42771.62
11:52:43|42771.62
11:52:44|42771.63
11:52:45|42771.62
11:52:46|42771.62
11:52:47|42771.62
11:52:48|42771.63
11:52:49|42771.62
11:52:50|42771.62
11:52:52|42771.62
11:52:53|42771.62
11:52:54|42771.62
11:52:55|42771.62
11:52:56|42771.63
11:52:57|42771.62
11:52:58|42771.63
11:52:59|42771.62
11:53:00|42771.62
11:53:02|42771.62
11:53:03|42771.63
11:53:04|42771.62
11:53:04|42771.62
11:53:06|42771.63
11:53:06|42771.62
11:53:07|42771.62
11:53:08|42771.63
11:53:09|42771.62
11:53:11|42771.62
11:53:12|42771.62
11:53:12|42771.62
11:53:14|42771.62
11:53:15|42771.62
11:53:16|42771.62
11:53:17|42771.62
11:53:17|42771.63
11:53:19|42771.62
11:53:19|42771.63
11:53:21|42771.62
11:53:22|42771.62
11:53:23|42771.63
11:53:24|42771.62
11:53:25|42771.63
11:53:25|42771.63
11:53:26|42771.63
11:53:28|42771.62
11:53:30|42771.62
11:53:31|42771.62
11:53:32|42771.63
11:53:33|42771.62
11:53:33|42771.62
11:53:34|42771.62
11:53:36|42771.62
11:53:37|42771.63
11:53:38|42771.62
11:53:38|42771.62
11:53:40|42771.62
11:53:40|42771.62
11:53:41|42771.62
11:53:42|42771.62
11:53:43|42771.62
11:53:44|42771.63
11:53:46|42771.62
11:53:46|42771.63
11:53:47|42771.62
11:53:48|42771.62
11:53:49|42771.63
11:53:50|42771.62
11:53:51|42771.62
11:53:52|42771.62
11:53:54|42771.62
11:53:55|42771.63
11:53:55|42771.63
11:53:56|42771.62
11:53:58|42771.62
11:53:59|42771.62
11:54:00|42771.58
11:54:01|42771.58
11:54:02|42771.59
11:54:03|42771.59
11:54:04|42771.59
11:54:05|42771.59
11:54:06|42771.58
11:54:07|42771.59
11:54:08|42766.1
11:54:09|42764.91
11:54:10|42764.91
11:54:11|42764.92
11:54:12|42764.91
11:54:13|42764.91
11:54:14|42764.91
11:54:15|42764.92
11:54:16|42764.92
11:54:17|42764.91
11:54:18|42764.92
11:54:19|42764.92
11:54:21|42764.91
11:54:21|42764.91
11:54:23|42764.91
11:54:23|42764.91
11:54:24|42764.92
11:54:25|42761.45
11:54:26|42761.32
11:54:28|42761.27
11:54:28|42761.26
11:54:30|42761.26
11:54:31|42761.27
11:54:32|42761.11
11:54:33|42761.1
11:54:35|42761.11
11:54:36|42761.11
11:54:36|42761.11
11:54:38|42761.11
11:54:39|42761.11
11:54:40|42763.69
11:54:41|42763.7
11:54:41|42763.71
11:54:43|42763.7
11:54:44|42763.7
11:54:45|42763.71
11:54:46|42763.7
11:54:47|42763.7
11:54:48|42763.7
11:54:49|42763.71
11:54:50|42763.7
11:54:51|42763.7
11:54:53|42763.7
11:54:53|42763.71
11:54:55|42763.71
11:54:55|42763.7
11:54:56|42763.7
11:54:57|42763.7
11:54:59|42763.7
11:55:00|42763.71
11:55:00|42763.71
11:55:01|42763.7
11:55:02|42763.71
11:55:03|42763.7
11:55:04|42761.1
11:55:06|42761.11
11:55:06|42761.11
11:55:07|42761.11
11:55:09|42761.11
11:55:11|42761.11
11:55:12|42761.1
11:55:13|42761.1
11:55:14|42761.1
11:55:15|42761.11
11:55:16|42761.1
11:55:17|42761.1
11:55:18|42761.11
11:55:19|42761.11
11:55:20|42761.11
11:55:21|42761.1
11:55:23|42761.1
11:55:23|42761.11
11:55:25|42761.1
11:55:26|42761.11
11:55:27|42761.1
11:55:28|42761.11
11:55:29|42761.11
11:55:29|42761.11
11:55:32|42761.1
11:55:33|42761.1
11:55:34|42761.11
11:55:36|42763.7
11:55:36|42763.69
11:55:38|42763.69
11:55:39|42763.69
11:55:39|42763.7
11:55:41|42763.7
11:55:41|42763.7
11:55:42|42763.7
11:55:43|42763.69
11:55:45|42767.65
11:55:45|42769.89
11:55:47|42769.88
11:55:47|42769.88
11:55:49|42769.89
11:55:49|42769.88
11:55:51|42769.89
11:55:52|42769.89
11:55:53|42769.88
11:55:54|42769.89
11:55:55|42773.05
11:55:55|42773.04
11:55:56|42773.05
11:55:58|42773.04
11:55:59|42773.04
11:55:59|42773.04
11:56:02|42773.07
11:56:02|42773.07
11:56:03|42773.07
11:56:04|42773.08
11:56:05|42773.08
11:56:06|42773.07
11:56:08|42775.23
11:56:08|42776.59
11:56:10|42776.59
11:56:10|42776.6
11:56:11|42776.59
11:56:12|42777.15
11:56:13|42777.15
11:56:15|42777.16
11:56:16|42777.16
11:56:16|42777.15
11:56:17|42777.16
11:56:19|42777.15
11:56:20|42777.15
11:56:21|42777.16
11:56:22|42777.16
11:56:23|42777.15
11:56:23|42777.15
11:56:24|42777.15
11:56:26|42777.15
11:56:27|42777.15
11:56:28|42777.15
11:56:29|42777.15
11:56:30|42777.15
11:56:31|42777.15
11:56:32|42777.16
11:56:34|42777.16
11:56:35|42777.15
11:56:36|42777.16
11:56:37|42777.15
11:56:38|42777.15
11:56:39|42777.15
11:56:40|42777.15
11:56:41|42777.16
11:56:42|42777.16
11:56:43|42777.15
11:56:44|42777.15
11:56:45|42777.15
11:56:46|42777.16
11:56:47|42777.15
11:56:48|42777.16
11:56:49|42777.15
11:56:50|42777.16
11:56:51|42777.16
11:56:52|42777.15
11:56:53|42777.15
11:56:54|42777.15
11:56:55|42777.16
11:56:56|42777.15
11:56:58|42777.15
11:56:59|42777.15
11:56:59|42777.15
11:57:00|42777.16
11:57:01|42777.15
11:57:02|42777.15
11:57:03|42777.16
11:57:04|42777.15
11:57:05|42777.15
11:57:07|42777.15
11:57:08|42777.15
11:57:09|42777.15
11:57:10|42777.15
11:57:10|42777.15
11:57:12|42777.15
11:57:12|42777.16
11:57:14|42777.15
11:57:14|42777.15
11:57:16|42777.16
11:57:16|42777.15
11:57:18|42777.15
11:57:18|42777.16
11:57:20|42777.16
11:57:21|42777.16
11:57:22|42777.16
11:57:23|42777.15
11:57:23|42777.16
11:57:25|42777.15
11:57:26|42777.16
11:57:27|42777.15
11:57:27|42777.15
11:57:29|42777.16
11:57:30|42773.07
11:57:31|42771.7
11:57:32|42771.62
11:57:33|42771.62
11:57:34|42771.62
11:57:34|42771.63
11:57:35|42771.62
11:57:37|42771.63
11:57:38|42771.63
11:57:39|42771.63
11:57:40|42771.63
11:57:41|42771.62
11:57:43|42771.62
11:57:44|42771.62
11:57:45|42771.62
11:57:45|42771.62
11:57:47|42771.62
11:57:47|42771.62
11:57:49|42771.63
11:57:51|42771.62
11:57:52|42771.62
11:57:53|42771.62
11:57:53|42771.62
11:57:55|42771.62
11:57:55|42771.63
11:57:57|42771.63
11:57:58|42771.63
11:57:59|42771.62
11:58:00|42771.62
11:58:01|42771.62
11:58:02|42771.62
11:58:04|42771.62
11:58:05|42771.63
11:58:06|42771.63
11:58:07|42771.63
11:58:07|42771.63
11:58:08|42771.63
11:58:10|42771.62
11:58:10|42771.62
11:58:12|42771.63
11:58:12|42771.62
11:58:13|42771.62
11:58:15|42771.62
11:58:15|42771.62
11:58:16|42771.62
11:58:17|42771.62
11:58:18|42771.62
11:58:19|42771.62
11:58:20|42771.62
11:58:21|42771.62
11:58:22|42771.62
11:58:23|42771.63
11:58:24|42771.62
11:58:26|42771.63
11:58:27|42771.62
11:58:27|42771.62
11:58:29|42771.62
11:58:29|42771.62
11:58:30|42771.62
11:58:32|42771.63
11:58:32|42771.63
11:58:34|42771.62
11:58:34|42771.63
11:58:36|42771.63
11:58:37|42771.63
11:58:38|42771.63
11:58:39|42771.63
11:58:40|42771.62
11:58:41|42771.62
11:58:42|42771.62
11:58:44|42771.62
11:58:45|42775.39
11:58:46|42775.4
11:58:47|42775.39
11:58:49|42775.39
11:58:50|42775.39
11:58:51|42775.4
11:58:51|42775.4
11:58:53|42775.4
11:58:54|42775.4
11:58:55|42775.4
11:58:56|42775.39
11:58:57|42775.39
11:58:58|42775.39
11:58:59|42775.4
11:59:00|42775.39
11:59:01|42775.39
11:59:03|42775.4
11:59:04|42775.4
11:59:04|42775.39
11:59:05|42775.39
11:59:07|42775.4
11:59:07|42775.39
11:59:08|42775.4
11:59:09|42775.4
11:59:10|42775.39
11:59:11|42775.39
11:59:13|42774.61
11:59:13|42773.17
11:59:14|42772.
11:59:15|42772.
11:59:16|42772.01
11:59:17|42772.
11:59:18|42772.01
11:59:20|42772.
11:59:20|42772.01
11:59:22|42772.01
11:59:22|42772.
11:59:23|42772.
11:59:24|42772.
11:59:26|42772.
11:59:27|42772.
11:59:28|42772.
11:59:28|42772.
11:59:29|42772.
11:59:30|42772.
11:59:31|42772.
11:59:32|42772.
11:59:33|42772.
11:59:34|42772.
11:59:36|42772.
11:59:36|42772.
11:59:37|42772.
11:59:39|42772.
11:59:41|42772.01
11:59:42|42772.
11:59:43|42772.01
11:59:44|42772.
11:59:44|42772.01
11:59:46|42772.
11:59:47|42776.03
11:59:48|42776.04
11:59:49|42776.03
11:59:50|42776.03
11:59:51|42776.03
11:59:52|42776.03
11:59:53|42776.04
11:59:54|42776.04
11:59:55|42776.03
11:59:56|42776.04
11:59:57|42776.04
11:59:59|42776.03
11:59:59|42776.03
12:00:01|42776.03
12:00:02|42776.04
12:00:03|42776.03
12:00:05|42778.62
12:00:06|42781.1
12:00:07|42781.09
12:00:08|42780.72
12:00:09|42780.71
12:00:10|42780.
12:00:11|42779.73
12:00:12|42776.03
12:00:13|42776.03
12:00:14|42775.57
12:00:15|42775.54
12:00:16|42775.53
12:00:17|42775.5
12:00:18|42775.5
12:00:19|42776.
12:00:20|42779.99
12:00:21|42784.62
12:00:22|42784.62
12:00:23|42784.62
12:00:24|42784.62
12:00:25|42784.61
12:00:26|42784.61
12:00:27|42784.61
12:00:28|42780.14
12:00:29|42780.14
12:00:30|42780.14
12:00:31|42778.38
12:00:32|42776.02
12:00:33|42776.
12:00:34|42776.
12:00:35|42776.
12:00:36|42775.99
12:00:38|42775.99
12:00:39|42775.99
12:00:40|42776.
12:00:41|42775.99
12:00:42|42776.
12:00:43|42776.
12:00:44|42776.
12:00:46|42775.99
12:00:47|42776.
12:00:48|42776.
12:00:49|42775.99
12:00:50|42775.99
12:00:51|42776.
12:00:52|42775.99
12:00:53|42775.99
12:00:54|42775.99
12:00:55|42775.99
12:00:56|42775.99
12:00:57|42774.31
12:00:58|42774.15
12:00:59|42774.14
12:01:00|42774.15
12:01:01|42774.14
12:01:02|42774.14
12:01:04|42774.15
12:01:04|42774.14
12:01:05|42774.09
12:01:06|42774.08
12:01:08|42774.09
12:01:08|42774.08
12:01:09|42774.08
12:01:10|42774.08
12:01:12|42774.08
12:01:12|42774.09
12:01:13|42771.59
12:01:15|42771.59
12:01:15|42771.59
12:01:16|42771.59
12:01:18|42771.6
12:01:19|42771.59
12:01:20|42771.59
12:01:21|42771.59
12:01:22|42771.6
12:01:23|42771.59
12:01:23|42771.59
12:01:24|42771.59
12:01:25|42771.59
12:01:26|42771.59
12:01:28|42771.6
12:01:29|42771.6
12:01:29|42770.72
12:01:30|42770.71
12:01:32|42770.72
12:01:33|42770.72
12:01:34|42770.71
12:01:35|42770.71
12:01:36|42770.72
12:01:38|42770.71
12:01:40|42770.72
12:01:41|42770.71
12:01:41|42770.71
12:01:43|42770.71
12:01:44|42770.72
12:01:46|42770.71
12:01:46|42770.72
12:01:47|42770.71
12:01:49|42770.71
12:01:50|42770.72
12:01:50|42770.72
12:01:51|42770.72
12:01:52|42770.72
12:01:53|42770.72
12:01:54|42770.72
12:01:56|42770.71
12:01:57|42770.71
12:01:57|42770.72
12:01:58|42770.71
12:01:59|42770.71
12:02:01|42770.71
12:02:02|42770.71
12:02:03|42770.72
12:02:03|42770.71
12:02:04|42770.72
12:02:05|42770.71
12:02:06|42770.71
12:02:07|42770.71
12:02:08|42770.72
12:02:09|42770.71
12:02:10|42770.71
12:02:11|42770.72
12:02:12|42770.71
12:02:13|42770.71
12:02:15|42770.71
12:02:16|42770.71
12:02:17|42768.86
12:02:18|42768.86
12:02:19|42768.85
12:02:20|42768.86
12:02:21|42766.21
12:02:22|42766.2
12:02:23|42766.2
12:02:24|42766.21
12:02:25|42766.21
12:02:26|42766.21
12:02:27|42765.64
12:02:28|42765.6
12:02:29|42763.45
12:02:30|42763.42
12:02:31|42760.65
12:02:32|42760.65
12:02:33|42760.47
12:02:34|42760.46
12:02:35|42760.47
12:02:36|42760.47
12:02:38|42760.47
12:02:39|42760.47
12:02:40|42760.46
12:02:41|42759.74
12:02:43|42759.75
12:02:44|42759.75
12:02:44|42759.74
12:02:45|42759.74
12:02:46|42759.74
12:02:48|42759.74
12:02:48|42759.74
12:02:50|42759.74
12:02:51|42758.49
12:02:51|42758.49
12:02:52|42758.49
12:02:53|42758.49
12:02:55|42757.38
12:02:55|42756.02
12:02:56|42756.
12:02:58|42756.
12:02:59|42756.
12:03:00|42756.01
12:03:02|42756.01
12:03:02|42756.
12:03:04|42756.01
12:03:04|42756.
12:03:06|42756.
12:03:07|42749.45
12:03:07|42749.45
12:03:09|42749.45
12:03:10|42749.45
12:03:11|42749.46
12:03:12|42749.45
12:03:13|42749.45
12:03:15|42749.45
12:03:16|42749.45
12:03:16|42749.45
12:03:17|42749.45
12:03:18|42749.46
12:03:20|42749.45
12:03:20|42749.46
12:03:21|42749.45
12:03:23|42749.45
12:03:24|42759.75
12:03:25|42765.99
12:03:26|42765.99
12:03:27|42765.99
12:03:29|42766.
12:03:30|42765.99
12:03:30|42766.
12:03:32|42765.99
12:03:32|42766.
12:03:34|42765.99
12:03:34|42765.99
12:03:35|42760.44
12:03:36|42757.19
12:03:38|42757.19
12:03:39|42757.16
12:03:40|42757.16
12:03:41|42757.17
12:03:43|42756.98
12:03:44|42756.01
12:03:45|42756.
12:03:46|42756.
12:03:48|42756.
12:03:49|42756.01
12:03:49|42756.
12:03:51|42756.
12:03:52|42756.
12:03:52|42756.01
12:03:54|42756.01
12:03:55|42756.01
12:03:56|42756.
12:03:57|42756.
12:03:57|42756.01
12:03:58|42756.
12:04:00|42756.
12:04:01|42756.
12:04:03|42756.01
12:04:04|42746.88
12:04:05|42745.
12:04:06|42745.
12:04:06|42745.01
12:04:07|42745.01
12:04:09|42745.
12:04:09|42745.
12:04:11|42745.
12:04:12|42745.
12:04:12|42745.01
12:04:13|42745.01
12:04:15|42745.01
12:04:16|42745.
12:04:16|42741.98
12:04:18|42738.49
12:04:19|42731.32
12:04:20|42730.
12:04:21|42726.01
12:04:22|42722.94
12:04:23|42722.93
12:04:23|42722.75
12:04:25|42721.1
12:04:26|42720.96
12:04:27|42720.66
12:04:27|42720.16
12:04:28|42720.15
12:04:30|42720.15
12:04:31|42720.15
12:04:32|42720.16
12:04:32|42720.16
12:04:34|42720.15
12:04:34|42720.15
12:04:36|42720.15
12:04:36|42720.16
12:04:38|42720.16
12:04:39|42720.16
12:04:41|42720.16
12:04:42|42720.15
12:04:43|42720.15
12:04:45|42720.16
12:04:45|42720.15
12:04:46|42720.15
12:04:48|42720.15
12:04:48|42720.15
12:04:50|42720.15
12:04:50|42720.15
12:04:51|42720.16
12:04:52|42720.12
12:04:54|42720.12
12:04:55|42720.
12:04:56|42720.01
12:04:57|42720.01
12:04:58|42720.
12:04:59|42720.
12:05:00|42735.7
12:05:01|42736.
12:05:03|42731.87
12:05:04|42730.17
12:05:05|42727.29
12:05:06|42727.28
12:05:06|42727.28
12:05:08|42727.28
12:05:09|42727.28
12:05:09|42727.28
12:05:11|42727.99
12:05:12|42728.
12:05:13|42727.99
12:05:13|42728.
12:05:15|42728.
12:05:16|42728.
12:05:17|42727.99
12:05:18|42728.
12:05:24|42727.99
12:05:25|42728.
12:05:26|42728.
12:05:27|42725.6
12:05:28|42723.8
12:05:29|42722.29
12:05:31|42722.29
12:05:31|42722.3
12:05:32|42715.98
12:05:33|42713.
12:05:34|42713.
12:05:36|42713.
12:05:37|42713.
12:05:37|42713.01
12:05:38|42713.01
12:05:39|42713.
12:05:40|42713.01
12:05:42|42713.
12:05:42|42713.
12:05:44|42713.
12:05:45|42713.
12:05:45|42712.96
12:05:46|42712.96
12:05:48|42712.96
12:05:48|42712.96
12:05:50|42712.96
12:05:52|42713.34
12:05:53|42713.33
12:05:54|42713.33
12:05:54|42714.99
12:05:55|42715.
12:05:56|42714.99
12:05:57|42715.
12:05:58|42719.88
12:05:59|42720.03
12:06:01|42725.64
12:06:02|42725.64
12:06:03|42725.63
12:06:04|42725.64
12:06:05|42725.63
12:06:06|42725.63
12:06:07|42725.63
12:06:08|42725.63
12:06:09|42725.64
12:06:10|42725.64
12:06:11|42725.64
12:06:12|42725.64
12:06:13|42725.63
12:06:14|42725.63
12:06:15|42721.57
12:06:16|42721.58
12:06:17|42721.58
12:06:18|42721.57
12:06:19|42721.58
12:06:20|42721.58
12:06:21|42721.58
12:06:22|42721.57
12:06:23|42721.58
12:06:24|42721.57
12:06:25|42721.57
12:06:26|42721.58
12:06:28|42721.58
12:06:28|42721.57
12:06:30|42721.57
12:06:30|42721.57
12:06:31|42721.57
12:06:32|42727.27
12:06:33|42727.27
12:06:34|42728.
12:06:35|42729.18
12:06:36|42729.78
12:06:37|42729.78
12:06:39|42731.09
12:06:39|42731.1
12:06:40|42731.1
12:06:42|42731.09
12:06:43|42731.74
12:06:45|42731.76
12:06:46|42731.76
12:06:47|42731.76
12:06:48|42731.76
12:06:50|42731.76
12:06:50|42731.76
12:06:52|42731.76
12:06:53|42731.76
12:06:53|42731.76
12:06:54|42731.77
12:06:56|42731.76
12:06:57|42731.77
12:06:57|42730.3
12:06:58|42730.29
12:07:00|42730.29
12:07:00|42729.75
12:07:01|42729.74
12:07:03|42729.75
12:07:04|42729.75
12:07:04|42729.75
12:07:06|42729.74
12:07:06|42729.75
12:07:08|42729.75
12:07:08|42729.75
12:07:09|42729.75
12:07:10|42729.75
12:07:11|42729.74
12:07:13|42729.75
12:07:13|42729.74
12:07:14|42729.75
12:07:16|42729.75
12:07:16|42729.74
12:07:18|42729.75
12:07:19|42729.74
12:07:20|42729.75
12:07:21|42729.99
12:07:22|42731.77
12:07:23|42731.77
12:07:23|42731.76
12:07:24|42731.77
12:07:25|42731.76
12:07:26|42731.77
12:07:28|42731.76
12:07:28|42731.76
12:07:30|42727.27
12:07:30|42727.27
12:07:31|42727.27
12:07:33|42727.28
12:07:34|42727.28
12:07:35|42726.4
12:07:36|42718.53
12:07:37|42717.26
12:07:40|42716.22
12:07:41|42716.23
12:07:42|42716.23
12:07:44|42716.23
12:07:45|42716.22
12:07:47|42716.23
12:07:48|42716.22
12:07:50|42716.22
12:07:51|42716.22
12:07:51|42716.19
12:07:53|42712.87
12:07:54|42712.87
12:07:54|42711.2
12:07:56|42708.18
12:07:56|42708.13
12:07:58|42706.
12:07:58|42706.
12:07:59|42706.
12:08:00|42706.
12:08:02|42705.99
12:08:02|42705.99
12:08:03|42706.
12:08:04|42706.
12:08:06|42705.99
12:08:06|42705.99
12:08:07|42705.99
12:08:09|42700.01
12:08:11|42700.01
12:08:12|42698.28
12:08:13|42692.31
12:08:14|42692.31
12:08:15|42694.2
12:08:16|42694.2
12:08:17|42694.2
12:08:18|42694.2
12:08:19|42694.19
12:08:20|42697.44
12:08:22|42697.45
12:08:23|42697.44
12:08:23|42699.58
12:08:25|42699.9
12:08:26|42704.13
12:08:26|42704.13
12:08:27|42704.13
12:08:28|42704.13
12:08:29|42704.13
12:08:30|42704.53
12:08:31|42704.78
12:08:32|42709.83
12:08:34|42709.83
12:08:35|42709.82
12:08:35|42709.83
12:08:36|42709.82
12:08:37|42709.83
12:08:38|42709.83
12:08:39|42709.83
12:08:40|42709.78
12:08:41|42709.79
12:08:42|42709.79
12:08:44|42709.78
12:08:45|42709.79
12:08:46|42709.78
12:08:46|42709.78
12:08:49|42709.79
12:08:49|42709.79
12:08:50|42709.79
12:08:52|42709.79
12:08:53|42709.78
12:08:54|42716.07
12:08:55|42716.23
12:08:56|42716.24
12:08:57|42716.23
12:08:58|42716.24
12:08:59|42716.23
12:09:00|42711.89
12:09:02|42711.88
12:09:02|42711.89
12:09:03|42711.89
12:09:05|42711.88
12:09:06|42710.
12:09:07|42710.
12:09:08|42708.96
12:09:09|42708.91
12:09:10|42708.9
12:09:11|42704.28
12:09:12|42704.29
12:09:13|42704.28
12:09:14|42704.28
12:09:15|42704.28
12:09:16|42704.28
12:09:17|42704.28
12:09:18|42704.29
12:09:19|42705.11
12:09:20|42705.86
12:09:21|42705.86
12:09:22|42705.86
12:09:23|42705.87
12:09:24|42705.86
12:09:25|42705.87
12:09:26|42705.87
12:09:27|42705.86
12:09:28|42705.87
12:09:29|42705.87
12:09:30|42705.86
12:09:31|42705.86
12:09:32|42705.87
12:09:33|42706.09
12:09:34|42706.09
12:09:35|42706.09
12:09:36|42706.1
12:09:37|42706.1
12:09:38|42708.54
12:09:39|42709.84
12:09:40|42709.83
12:09:41|42709.83
12:09:43|42709.83
12:09:44|42709.83
12:09:45|42709.83
12:09:47|42709.83
12:09:48|42709.83
12:09:50|42709.83
12:09:51|42709.84
12:09:52|42709.83
12:09:53|42709.83
12:09:54|42709.83
12:09:55|42709.83
12:09:56|42709.84
12:09:57|42709.83
12:09:58|42709.83
12:09:59|42709.83
12:10:00|42709.84
12:10:01|42709.83
12:10:02|42709.84
12:10:03|42709.83
12:10:05|42712.84
12:10:05|42712.85
12:10:06|42712.85
12:10:08|42712.85
12:10:09|42712.85
12:10:10|42713.17
12:10:11|42713.17
12:10:13|42713.17
12:10:13|42713.17
12:10:14|42713.18
12:10:15|42713.17
12:10:16|42713.17
12:10:18|42713.18
12:10:18|42713.17
12:10:19|42713.18
12:10:20|42713.17
12:10:21|42713.18
12:10:23|42713.17
12:10:23|42712.08
12:10:25|42698.61
12:10:26|42699.94
12:10:26|42699.94
12:10:27|42699.94
12:10:28|42699.94
12:10:29|42703.45
12:10:31|42703.44
12:10:31|42709.74
12:10:33|42709.73
12:10:34|42709.73
12:10:35|42711.1
12:10:35|42711.09
12:10:37|42711.87
12:10:37|42716.76
12:10:39|42719.58
12:10:40|42719.58
12:10:41|42719.59
12:10:42|42719.58
12:10:43|42720.92
12:10:44|42720.91
12:10:45|42720.91
12:10:46|42720.92
12:10:47|42720.91
12:10:49|42720.91
12:10:49|42720.91
12:10:50|42720.92
12:10:51|42730.
12:10:53|42730.17
12:10:54|42730.18
12:10:55|42730.18
12:10:55|42730.18
12:10:56|42733.38
12:10:58|42739.36
12:10:59|42739.35
12:11:00|42739.35
12:11:01|42739.36
12:11:02|42739.35
12:11:03|42739.35
12:11:03|42739.35
12:11:04|42739.35
12:11:06|42739.36
12:11:06|42739.35
12:11:08|42734.44
12:11:09|42730.88
12:11:10|42730.81
12:11:11|42730.81
12:11:12|42724.54
12:11:13|42721.1
12:11:14|42721.11
12:11:16|42721.1
12:11:17|42721.1
12:11:18|42721.11
12:11:19|42719.05
12:11:20|42717.58
12:11:20|42717.58
12:11:22|42717.59
12:11:23|42717.59
12:11:23|42717.58
12:11:25|42716.02
12:11:26|42716.02
12:11:27|42716.03
12:11:27|42716.02
12:11:29|42716.03
12:11:31|42716.02
12:11:32|42716.02
12:11:32|42716.02
12:11:33|42716.02
12:11:34|42716.02
12:11:35|42716.03
12:11:36|42716.02
12:11:37|42716.02
12:11:39|42716.02
12:11:39|42716.02
12:11:40|42716.02
12:11:42|42716.02
12:11:42|42716.03
12:11:43|42716.03
12:11:44|42716.05
12:11:45|42716.05
12:11:47|42721.11
12:11:49|42721.11
12:11:50|42721.12
12:11:51|42721.91
12:11:52|42721.9
12:11:53|42721.9
12:11:54|42721.9
12:11:55|42721.9
12:11:56|42721.91
12:11:57|42721.91
12:11:58|42721.91
12:11:59|42721.9
12:12:00|42721.12
12:12:01|42720.5
12:12:02|42720.5
12:12:03|42720.49
12:12:04|42720.5
12:12:05|42720.5
12:12:07|42720.49
12:12:07|42720.49
12:12:08|42720.5
12:12:09|42720.49
12:12:10|42720.5
12:12:12|42720.5
12:12:12|42720.5
12:12:13|42720.5
12:12:14|42720.49
12:12:15|42720.5
12:12:16|42720.5
12:12:17|42720.5
12:12:19|42720.49
12:12:20|42720.49
12:12:21|42720.49
12:12:22|42720.5
12:12:22|42720.5
12:12:23|42720.49
12:12:25|42720.5
12:12:25|42720.49
12:12:26|42720.49
12:12:27|42720.5
12:12:28|42720.46
12:12:30|42720.46
12:12:31|42720.46
12:12:32|42720.46
12:12:33|42720.46
12:12:34|42720.46
12:12:35|42720.46
12:12:36|42720.45
12:12:37|42720.45
12:12:38|42720.45
12:12:39|42714.27
12:12:40|42714.25
12:12:41|42714.25
12:12:42|42712.34
12:12:43|42711.11
12:12:44|42710.
12:12:45|42710.
12:12:46|42710.
12:12:47|42710.01
12:12:48|42710.01
12:12:49|42710.
12:12:51|42710.
12:12:51|42708.
12:12:53|42703.73
12:12:54|42703.52
12:12:55|42703.52
12:12:56|42703.52
12:12:57|42703.53
12:12:57|42703.52
12:12:59|42703.52
12:13:00|42703.52
12:13:01|42703.52
12:13:02|42703.52
12:13:03|42703.53
12:13:04|42703.52
12:13:05|42702.72
12:13:06|42702.31
12:13:06|42702.3
12:13:08|42702.3
12:13:09|42702.31
12:13:10|42702.3
12:13:10|42702.3
12:13:12|42696.
12:13:13|42695.89
12:13:14|42695.89
12:13:14|42695.9
12:13:16|42695.89
12:13:17|42695.89
12:13:18|42695.89
12:13:19|42695.89
12:13:20|42695.9
12:13:21|42695.89
12:13:22|42695.89
12:13:24|42695.89
12:13:25|42695.89
12:13:26|42695.89
12:13:26|42695.89
12:13:28|42695.89
12:13:29|42691.81
12:13:30|42691.8
12:13:31|42691.3
12:13:31|42691.31
12:13:33|42691.15
12:13:34|42688.01
12:13:34|42688.
12:13:36|42688.
12:13:37|42688.
12:13:38|42688.
12:13:39|42686.01
12:13:39|42685.94
12:13:41|42685.5
12:13:42|42685.4
12:13:43|42683.95
12:13:44|42681.11
12:13:45|42677.43
12:13:46|42675.03
12:13:47|42675.
12:13:49|42675.01
12:13:51|42675.
12:13:52|42675.01
12:13:53|42675.
12:13:54|42675.
12:13:55|42675.
12:13:56|42675.01
12:13:57|42675.
12:13:58|42671.43
12:13:59|42671.43
12:14:01|42668.01
12:14:02|42667.11
12:14:03|42667.1
12:14:04|42667.11
12:14:04|42667.1
12:14:06|42667.11
12:14:07|42667.11
12:14:07|42667.11
12:14:09|42666.66
12:14:09|42661.12
12:14:11|42655.93
12:14:13|42649.68
12:14:14|42651.76
12:14:15|42653.9
12:14:16|42653.9
12:14:17|42653.9
12:14:19|42653.89
12:14:19|42653.89
12:14:20|42653.89
12:14:21|42653.89
12:14:22|42653.89
12:14:23|42653.89
12:14:24|42653.89
12:14:25|42653.89
12:14:27|42653.9
12:14:27|42653.89
12:14:29|42653.89
12:14:29|42653.9
12:14:31|42653.89
12:14:31|42653.89
12:14:32|42653.89
12:14:34|42647.25
12:14:35|42647.26
12:14:36|42647.05
12:14:37|42646.97
12:14:38|42646.86
12:14:39|42646.86
12:14:40|42646.86
12:14:41|42646.87
12:14:42|42646.88
12:14:43|42649.94
12:14:44|42653.93
12:14:45|42653.92
12:14:46|42653.39
12:14:47|42651.3
12:14:48|42649.43
12:14:49|42649.42
12:14:51|42649.42
12:14:52|42649.43
12:14:53|42649.42
12:14:54|42649.42
12:14:55|42649.43
12:14:57|42649.43
12:14:58|42649.07
12:14:58|42649.08
12:15:00|42648.46
12:15:01|42642.92
12:15:02|42642.93
12:15:03|42641.1
12:15:04|42633.99
12:15:05|42627.06
12:15:06|42631.86
12:15:07|42632.78
12:15:08|42632.77
12:15:09|42632.78
12:15:10|42637.45
12:15:11|42640.
12:15:11|42639.99
12:15:12|42637.86
12:15:13|42637.86
12:15:15|42634.57
12:15:17|42634.01
12:15:18|42634.
12:15:19|42634.
12:15:20|42634.01
12:15:20|42634.01
12:15:22|42634.
12:15:22|42634.
12:15:23|42634.
12:15:25|42634.
12:15:25|42631.95
12:15:27|42628.36
12:15:27|42626.23
12:15:29|42623.6
12:15:30|42618.6
12:15:31|42610.96
12:15:32|42610.96
12:15:33|42632.43
12:15:34|42624.
12:15:35|42625.33
12:15:36|42625.32
12:15:37|42625.32
12:15:38|42625.33
12:15:39|42625.33
12:15:40|42625.57
12:15:41|42631.84
12:15:42|42633.82
12:15:43|42633.81
12:15:44|42634.
12:15:45|42634.01
12:15:46|42643.07
12:15:47|42646.
12:15:48|42645.99
12:15:49|42644.75
12:15:50|42637.98
12:15:51|42634.02
12:15:52|42634.01
12:15:54|42634.01
12:15:55|42635.99
12:15:55|42635.99
12:15:57|42636.
12:15:58|42636.
12:15:59|42636.
12:16:00|42636.
12:16:01|42635.99
12:16:01|42635.99
12:16:03|42631.22
12:16:04|42629.14
12:16:05|42628.97
12:16:06|42628.97
12:16:07|42630.18
12:16:08|42633.75
12:16:09|42634.04
12:16:10|42634.03
12:16:11|42634.04
12:16:12|42634.03
12:16:13|42634.03
12:16:14|42643.05
12:16:15|42643.05
12:16:16|42643.05
12:16:17|42643.04
12:16:18|42643.05
12:16:19|42646.
12:16:20|42645.99
12:16:21|42646.
12:16:22|42645.99
12:16:23|42646.
12:16:24|42645.99
12:16:25|42646.
12:16:26|42645.99
12:16:27|42645.99
12:16:28|42645.99
12:16:29|42646.
12:16:30|42651.3
12:16:31|42654.1
12:16:32|42657.78
12:16:33|42657.78
12:16:34|42653.85
12:16:35|42653.85
12:16:37|42653.85
12:16:37|42653.85
12:16:39|42652.
12:16:39|42652.01
12:16:40|42652.
12:16:41|42652.
12:16:42|42652.01
12:16:44|42652.
12:16:45|42653.32
12:16:45|42653.32
12:16:46|42653.32
12:16:48|42653.32
12:16:49|42653.32
12:16:49|42653.32
12:16:50|42656.18
12:16:52|42655.97
12:16:53|42655.97
12:16:54|42654.48
12:16:55|42654.47
12:16:57|42654.48
12:16:57|42654.48
12:16:59|42654.48
12:17:00|42656.18
12:17:01|42657.64
12:17:02|42657.63
12:17:03|42657.63
12:17:04|42657.64
12:17:06|42657.64
12:17:06|42657.64
12:17:08|42657.64
12:17:09|42657.64
12:17:10|42657.63
12:17:11|42657.63
12:17:12|42660.56
12:17:13|42662.68
12:17:14|42666.34
12:17:15|42667.03
12:17:16|42667.56
12:17:17|42667.57
12:17:18|42671.06
12:17:19|42671.06
12:17:20|42671.05
12:17:21|42679.56
12:17:22|42679.56
12:17:23|42679.56
12:17:24|42679.57
12:17:26|42675.83
12:17:27|42670.4
12:17:27|42671.99
12:17:28|42671.99
12:17:30|42671.99
12:17:30|42671.99
12:17:32|42671.99
12:17:32|42671.99
12:17:34|42672.
12:17:34|42671.99
12:17:35|42671.99
12:17:36|42671.99
12:17:38|42672.
12:17:38|42672.38
12:17:40|42672.38
12:17:40|42675.68
12:17:42|42675.7
12:17:43|42675.7
12:17:44|42675.69
12:17:45|42675.69
12:17:46|42659.4
12:17:47|42664.11
12:17:48|42664.11
12:17:49|42665.16
12:17:50|42665.16
12:17:51|42665.16
12:17:53|42664.15
12:17:55|42664.1
12:17:56|42664.11
12:17:56|42665.44
12:17:57|42665.5
12:17:59|42666.7
12:18:00|42666.7
12:18:00|42666.7
12:18:01|42666.71
12:18:03|42666.71
12:18:04|42666.71
12:18:04|42666.71
12:18:05|42666.71
12:18:07|42666.71
12:18:09|42666.7
12:18:09|42666.71
12:18:10|42664.15
12:18:11|42664.11
12:18:14|42664.11
12:18:15|42664.11
12:18:16|42664.11
12:18:17|42664.11
12:18:18|42664.1
12:18:19|42671.99
12:18:20|42671.99
12:18:22|42671.99
12:18:22|42671.99
12:18:23|42671.99
12:18:24|42671.99
12:18:25|42671.99
12:18:27|42672.
12:18:27|42678.01
12:18:28|42678.01
12:18:29|42678.01
12:18:30|42681.99
12:18:32|42681.99
12:18:32|42682.
12:18:33|42681.99
12:18:35|42681.99
12:18:35|42682.
12:18:36|42683.95
12:18:37|42683.94
12:18:39|42683.95
12:18:39|42683.94
12:18:40|42683.95
12:18:41|42683.94
12:18:42|42683.95
12:18:46|42684.
12:18:47|42685.32
12:18:48|42687.9
12:18:49|42689.3
12:18:50|42689.31
12:18:51|42691.09
12:18:52|42691.1
12:18:54|42691.09
12:18:55|42691.09
12:18:57|42691.1
12:18:58|42691.1
12:18:59|42691.09
12:19:01|42694.46
12:19:02|42694.46
12:19:03|42694.47
12:19:03|42694.46
12:19:04|42694.47
12:19:06|42694.47
12:19:07|42694.47
12:19:08|42694.46
12:19:09|42694.46
12:19:10|42694.46
12:19:11|42701.46
12:19:12|42700.71
12:19:13|42700.71
12:19:14|42698.
12:19:15|42696.01
12:19:17|42696.
12:19:17|42694.66
12:19:19|42694.47
12:19:19|42694.47
12:19:20|42694.46
12:19:21|42694.47
12:19:23|42694.46
12:19:23|42694.47
12:19:24|42686.33
12:19:26|42686.34
12:19:26|42686.02
12:19:27|42685.94
12:19:28|42685.93
12:19:29|42685.93
12:19:31|42685.93
12:19:31|42685.93
12:19:33|42685.93
12:19:34|42685.94
12:19:34|42685.94
12:19:36|42685.94
12:19:37|42687.82
12:19:37|42687.9
12:19:38|42687.89
12:19:39|42687.89
12:19:41|42687.9
12:19:41|42687.9
12:19:42|42687.9
12:19:43|42694.49
12:19:44|42694.5
12:19:46|42694.49
12:19:46|42694.49
12:19:47|42697.07
12:19:49|42697.07
12:19:49|42697.07
12:19:50|42697.07
12:19:52|42697.07
12:19:52|42697.07
12:19:54|42697.07
12:19:55|42697.08
12:19:56|42697.07
12:19:57|42697.08
12:19:58|42697.08
12:19:59|42697.07
12:20:00|42697.08
12:20:01|42697.07
12:20:02|42697.07
12:20:03|42697.08
12:20:04|42697.07
12:20:05|42697.08
12:20:06|42697.47
12:20:07|42700.71
12:20:08|42700.71
12:20:09|42700.72
12:20:11|42700.71
12:20:12|42700.72
12:20:13|42700.71
12:20:15|42700.71
12:20:16|42700.71
12:20:16|42700.71
12:20:17|42700.71
12:20:18|42697.07
12:20:19|42697.08
12:20:20|42697.07
12:20:22|42697.07
12:20:22|42697.07
12:20:24|42697.07
12:20:24|42697.08
12:20:26|42697.08
12:20:27|42697.08
12:20:28|42697.08
12:20:29|42697.07
12:20:30|42697.07
12:20:31|42697.08
12:20:31|42697.08
12:20:33|42697.07
12:20:34|42697.07
12:20:35|42697.07
12:20:35|42697.07
12:20:37|42697.07
12:20:38|42697.07
12:20:38|42697.07
12:20:39|42697.07
12:20:41|42697.07
12:20:42|42697.07
12:20:42|42697.07
12:20:43|42697.08
12:20:45|42697.08
12:20:46|42697.08
12:20:47|42697.08
12:20:47|42697.08
12:20:49|42690.24
12:20:49|42684.41
12:20:51|42684.42
12:20:52|42684.42
12:20:52|42684.42
12:20:54|42684.42
12:20:54|42684.42
12:20:57|42684.42
12:20:57|42684.42
12:20:59|42684.42
12:21:00|42684.41
12:21:01|42684.41
12:21:02|42684.42
12:21:04|42684.41
12:21:05|42681.11
12:21:06|42681.11
12:21:07|42678.97
12:21:07|42678.88
12:21:09|42678.87
12:21:10|42678.87
12:21:11|42678.87
12:21:12|42678.87
12:21:13|42678.88
12:21:14|42678.87
12:21:16|42678.87
12:21:17|42678.87
12:21:17|42678.87
12:21:19|42677.76
12:21:19|42677.48
12:21:20|42677.47
12:21:21|42677.08
12:21:22|42671.26
12:21:23|42671.11
12:21:24|42671.1
12:21:26|42671.1
12:21:26|42671.1
12:21:27|42666.47
12:21:28|42664.34
12:21:29|42662.
12:21:31|42662.01
12:21:31|42662.
12:21:32|42662.
12:21:33|42662.01
12:21:34|42662.
12:21:36|42662.
12:21:36|42662.01
12:21:37|42662.
12:21:39|42662.
12:21:39|42662.
12:21:40|42662.
12:21:42|42662.
12:21:44|42662.
12:21:45|42662.
12:21:46|42662.
12:21:47|42662.01
12:21:48|42662.
12:21:49|42662.01
12:21:49|42662.01
12:21:50|42662.01
12:21:52|42657.78
12:21:53|42657.64
12:21:53|42657.59
12:21:54|42657.6
12:21:56|42657.59
12:21:57|42657.6
12:21:58|42657.6
12:21:59|42657.59
12:22:00|42657.6
12:22:01|42657.59
12:22:02|42657.59
12:22:04|42657.59
12:22:05|42657.59
12:22:05|42657.59
12:22:06|42657.59
12:22:08|42657.59
12:22:09|42657.59
12:22:10|42657.59
12:22:11|42657.59
12:22:11|42656.6
12:22:12|42652.02
12:22:14|42644.74
12:22:15|42644.74
12:22:16|42644.74
12:22:17|42644.49
12:22:17|42644.49
12:22:19|42649.99
12:22:20|42647.87
12:22:21|42647.87
12:22:22|42647.87
12:22:23|42647.87
12:22:23|42647.87
12:22:24|42647.87
12:22:26|42647.87
12:22:27|42647.87
12:22:28|42647.88
12:22:29|42649.42
12:22:30|42649.41
12:22:30|42650.
12:22:32|42649.99
12:22:33|42655.32
12:22:33|42655.32
12:22:35|42655.31
12:22:36|42655.31
12:22:36|42655.32
12:22:37|42655.32
12:22:38|42655.31
12:22:40|42655.31
12:22:41|42655.31
12:22:42|42655.32
12:22:43|42655.31
12:22:43|42655.32
12:22:45|42655.32
12:22:46|42655.32
12:22:47|42655.32
12:22:47|42655.31
12:22:49|42655.31
12:22:50|42657.65
12:22:51|42660.86
12:22:51|42661.1
12:22:52|42662.
12:22:53|42662.
12:22:54|42662.01
12:22:56|42664.35
12:22:57|42667.58
12:22:57|42667.6
12:22:59|42669.11
12:23:01|42670.
12:23:02|42670.
12:23:03|42673.95
12:23:04|42673.95
12:23:06|42669.39
12:23:07|42662.16
12:23:07|42662.04
12:23:08|42662.05
12:23:10|42663.99
12:23:11|42664.26
12:23:12|42665.72
12:23:13|42665.72
12:23:13|42665.72
12:23:15|42665.72
12:23:15|42665.72
12:23:17|42665.73
12:23:17|42666.1
12:23:19|42669.4
12:23:20|42669.39
12:23:21|42672.66
12:23:21|42674.
12:23:23|42673.99
12:23:23|42674.
12:23:24|42674.
12:23:26|42673.99
12:23:27|42673.99
12:23:28|42673.99
12:23:28|42674.
12:23:30|42673.99
12:23:31|42674.
12:23:31|42673.99
12:23:33|42673.99
12:23:34|42673.99
12:23:35|42673.99
12:23:36|42672.65
12:23:37|42672.65
12:23:37|42672.66
12:23:39|42672.66
12:23:40|42672.65
12:23:40|42672.66
12:23:42|42672.66
12:23:43|42672.65
12:23:44|42672.65
12:23:44|42672.65
12:23:46|42672.66
12:23:47|42672.65
12:23:48|42672.65
12:23:49|42672.65
12:23:50|42672.66
12:23:51|42670.9
12:23:52|42669.38
12:23:53|42669.38
12:23:54|42669.39
12:23:55|42669.39
12:23:56|42669.39
12:23:57|42671.99
12:23:58|42671.99
12:24:00|42671.98
12:24:00|42671.98
12:24:02|42671.99
12:24:03|42671.98
12:24:04|42671.99
12:24:06|42671.98
12:24:06|42671.99
12:24:08|42671.98
12:24:09|42671.98
12:24:10|42671.98
12:24:12|42671.98
12:24:13|42668.32
12:24:14|42668.32
12:24:15|42668.32
12:24:17|42668.32
12:24:19|42668.32
12:24:19|42668.32
12:24:20|42668.32
12:24:21|42668.32
12:24:23|42668.32
12:24:23|42668.32
12:24:25|42668.31
12:24:25|42668.3
12:24:26|42664.43
12:24:28|42664.43
12:24:28|42664.43
12:24:30|42664.44
12:24:31|42664.43
12:24:32|42664.43
12:24:32|42664.44
12:24:34|42664.44
12:24:35|42664.44
12:24:35|42664.43
12:24:37|42664.43
12:24:38|42664.44
12:24:39|42664.44
12:24:40|42664.43
12:24:40|42664.44
12:24:42|42664.43
12:24:43|42664.43
12:24:44|42664.43
12:24:45|42664.43
12:24:46|42664.44
12:24:47|42662.69
12:24:48|42662.68
12:24:50|42661.12
12:24:51|42661.1
12:24:51|42661.1
12:24:52|42661.1
12:24:53|42661.1
12:24:54|42661.1
12:24:56|42661.1
12:24:57|42661.1
12:24:57|42661.11
12:24:58|42661.11
12:25:00|42661.11
12:25:02|42661.11
12:25:03|42661.11
12:25:04|42661.1
12:25:05|42661.11
12:25:07|42666.
12:25:08|42665.99
12:25:08|42664.5
12:25:10|42664.5
12:25:10|42664.5
12:25:11|42664.5
12:25:13|42664.51
12:25:13|42664.5
12:25:14|42664.5
12:25:15|42664.5
12:25:16|42664.5
12:25:17|42664.5
12:25:18|42664.5
12:25:19|42664.5
12:25:20|42664.51
12:25:21|42664.5
12:25:22|42661.34
12:25:23|42661.06
12:25:24|42661.07
12:25:26|42661.06
12:25:26|42661.06
12:25:27|42661.06
12:25:29|42661.06
12:25:30|42661.07
12:25:31|42661.06
12:25:32|42660.01
12:25:33|42660.
12:25:34|42660.01
12:25:35|42660.01
12:25:36|42660.
12:25:37|42660.
12:25:38|42661.04
12:25:39|42661.05
12:25:40|42661.05
12:25:41|42662.
12:25:42|42663.99
12:25:43|42663.99
12:25:44|42664.
12:25:45|42663.99
12:25:45|42663.99
12:25:47|42666.
12:25:48|42665.99
12:25:48|42665.99
12:25:50|42665.99
12:25:51|42666.
12:25:52|42665.99
12:25:52|42666.
12:25:54|42669.62
12:25:55|42672.81
12:25:56|42672.81
12:25:57|42672.81
12:25:58|42678.26
12:25:59|42679.99
12:26:00|42680.88
12:26:01|42684.48
12:26:02|42684.48
12:26:03|42684.47
12:26:04|42684.48
12:26:05|42684.48
12:26:06|42688.82
12:26:07|42688.82
12:26:08|42688.85
12:26:10|42693.55
12:26:11|42693.56
12:26:11|42693.56
12:26:13|42693.55
12:26:13|42697.07
12:26:15|42697.07
12:26:16|42697.08
12:26:17|42697.08
12:26:17|42697.07
12:26:18|42697.07
12:26:20|42697.07
12:26:21|42697.08
12:26:21|42697.08
12:26:23|42697.07
12:26:24|42697.08
12:26:24|42697.07
12:26:26|42697.07
12:26:27|42697.07
12:26:28|42697.08
12:26:29|42697.07
12:26:30|42697.08
12:26:31|42697.07
12:26:32|42697.07
12:26:33|42697.08
12:26:35|42697.08
12:26:35|42697.07
12:26:36|42697.08
12:26:37|42697.07
12:26:38|42697.07
12:26:39|42697.07
12:26:41|42697.08
12:26:42|42697.07
12:26:42|42697.07
12:26:43|42697.08
12:26:44|42697.07
12:26:46|42697.08
12:26:46|42697.08
12:26:48|42702.63
12:26:48|42702.63
12:26:49|42702.62
12:26:50|42702.13
12:26:52|42702.12
12:26:53|42702.12
12:26:53|42702.12
12:26:55|42702.12
12:26:55|42702.12
12:26:57|42702.13
12:26:57|42702.13
12:26:58|42702.13
12:26:59|42702.13
12:27:00|42702.13
12:27:02|42702.12
12:27:03|42702.63
12:27:04|42702.72
12:27:04|42702.97
12:27:05|42703.2
12:27:07|42703.21
12:27:08|42703.21
12:27:08|42703.21
12:27:10|42703.21
12:27:11|42703.2
12:27:12|42703.2
12:27:13|42703.21
12:27:14|42703.2
12:27:14|42703.2
12:27:16|42703.2
12:27:18|42703.2
12:27:18|42703.2
12:27:19|42703.2
12:27:20|42703.2
12:27:21|42703.2
12:27:22|42703.2
12:27:24|42703.2
12:27:24|42703.2
12:27:25|42703.21
12:27:26|42703.21
12:27:28|42703.2
12:27:29|42703.21
12:27:29|42703.21
12:27:30|42703.2
12:27:31|42703.21
12:27:32|42703.2
12:27:33|42703.2
12:27:35|42702.72
12:27:35|42702.14
12:27:37|42702.13
12:27:37|42702.13
12:27:38|42702.14
12:27:39|42702.14
12:27:40|42702.13
12:27:41|42702.13
12:27:43|42703.21
12:27:43|42703.24
12:27:44|42707.39
12:27:48|42711.99
12:27:50|42712.
12:27:50|42712.
12:27:51|42712.
12:27:53|42712.
12:27:54|42711.99
12:27:55|42711.99
12:27:56|42714.15
12:27:57|42714.15
12:27:57|42717.99
12:27:58|42717.99
12:28:00|42717.99
12:28:01|42718.
12:28:01|42717.99
12:28:04|42718.
12:28:05|42717.99
12:28:06|42718.
12:28:07|42718.
12:28:07|42718.
12:28:09|42717.99
12:28:09|42718.
12:28:10|42718.
12:28:12|42717.99
12:28:13|42717.99
12:28:14|42717.99
12:28:15|42718.
12:28:15|42717.99
12:28:17|42717.99
12:28:18|42718.
12:28:19|42717.99
12:28:20|42717.99
12:28:21|42717.99
12:28:22|42718.
12:28:23|42718.01
12:28:24|42718.01
12:28:25|42718.01
12:28:26|42718.02
12:28:27|42718.01
12:28:28|42718.01
12:28:29|42718.01
12:28:30|42718.01
12:28:31|42718.02
12:28:32|42718.02
12:28:33|42718.02
12:28:34|42718.03
12:28:35|42718.03
12:28:36|42718.02
12:28:37|42718.03
12:28:38|42718.02
12:28:39|42718.02
12:28:40|42718.02
12:28:41|42718.02
12:28:42|42718.02
12:28:43|42718.02
12:28:44|42718.02
12:28:45|42718.03
12:28:46|42718.02
12:28:47|42718.03
12:28:49|42718.03
12:28:49|42718.02
12:28:51|42718.14
12:28:52|42718.14
12:28:52|42718.15
12:28:53|42718.18
12:28:55|42718.18
12:28:55|42718.17
12:28:56|42718.17
12:28:57|42718.18
12:28:58|42718.17
12:28:59|42718.18
12:29:00|42718.17
12:29:01|42718.17
12:29:02|42718.18
12:29:04|42718.18
12:29:06|42724.
12:29:06|42723.99
12:29:08|42724.
12:29:09|42723.99
12:29:10|42724.
12:29:11|42723.99
12:29:12|42723.99
12:29:13|42723.99
12:29:14|42723.99
12:29:15|42723.99
12:29:16|42723.99
12:29:17|42724.
12:29:18|42723.99
12:29:19|42724.
12:29:20|42723.99
12:29:21|42723.99
12:29:22|42723.99
12:29:23|42723.99
12:29:24|42724.
12:29:25|42723.99
12:29:26|42723.99
12:29:27|42724.
12:29:28|42723.99
12:29:29|42724.
12:29:30|42723.99
12:29:31|42724.
12:29:32|42723.99
12:29:33|42724.
12:29:34|42723.99
12:29:35|42724.
12:29:36|42723.99
12:29:37|42722.48
12:29:38|42722.48
12:29:39|42722.48
12:29:40|42722.48
12:29:41|42722.47
12:29:42|42722.47
12:29:43|42722.48
12:29:44|42722.48
12:29:45|42722.48
12:29:46|42722.48
12:29:48|42722.47
12:29:48|42722.47
12:29:49|42722.48
12:29:50|42722.48
12:29:52|42727.99
12:29:52|42729.54
12:29:53|42729.54
12:29:55|42729.54
12:29:56|42729.54
12:29:57|42729.55
12:29:58|42729.55
12:29:58|42729.55
12:29:59|42729.55
12:30:00|42729.55
12:30:01|42729.54
12:30:02|42731.68
12:30:04|42733.99
12:30:06|42733.99
12:30:07|42734.
12:30:07|42734.
12:30:08|42734.
12:30:09|42733.99
12:30:11|42734.
12:30:11|42733.99
12:30:13|42733.99
12:30:13|42738.08
12:30:15|42738.08
12:30:16|42738.08
12:30:16|42738.08
12:30:17|42738.08
12:30:18|42738.09
12:30:19|42736.
12:30:21|42736.
12:30:21|42736.
12:30:23|42736.
12:30:23|42736.
12:30:24|42734.08
12:30:25|42734.09
12:30:27|42734.09
12:30:28|42734.09
12:30:28|42731.68
12:30:29|42731.68
12:30:31|42730.75
12:30:31|42730.76
12:30:32|42728.46
12:30:33|42728.
12:30:34|42731.49
12:30:35|42731.5
12:30:36|42731.99
12:30:38|42731.99
12:30:39|42731.99
12:30:39|42732.
12:30:40|42731.99
12:30:41|42731.99
12:30:42|42731.99
12:30:43|42731.99
12:30:44|42732.
12:30:45|42731.99
12:30:46|42731.99
12:30:47|42731.99
12:30:48|42731.99
12:30:50|42731.99
12:30:51|42731.99
12:30:52|42731.99
12:30:52|42731.99
12:30:54|42731.99
12:30:55|42734.09
12:30:56|42734.08
12:30:57|42734.08
12:30:58|42734.08
12:30:59|42734.08
12:31:00|42734.08
12:31:00|42734.09
12:31:02|42734.08
12:31:03|42734.08
12:31:04|42734.08
12:31:04|42734.08
12:31:07|42734.08
12:31:08|42734.08
12:31:09|42734.08
12:31:11|42734.08
12:31:12|42734.08
12:31:14|42734.3
12:31:15|42734.31
12:31:16|42734.31
12:31:16|42734.3
12:31:18|42734.3
12:31:19|42734.3
12:31:20|42734.31
12:31:20|42734.31
12:31:21|42734.3
12:31:23|42734.31
12:31:23|42734.3
12:31:25|42738.
12:31:26|42738.
12:31:27|42737.99
12:31:28|42737.99
12:31:29|42737.99
12:31:30|42738.
12:31:31|42737.99
12:31:32|42737.99
12:31:33|42738.
12:31:34|42738.34
12:31:35|42738.35
12:31:36|42738.34
12:31:37|42738.34
12:31:38|42738.34
12:31:39|42742.
12:31:40|42742.
12:31:41|42741.99
12:31:42|42741.99
12:31:43|42742.
12:31:44|42742.
12:31:45|42742.
12:31:46|42742.
12:31:47|42741.99
12:31:48|42741.99
12:31:49|42742.
12:31:50|42742.
12:31:51|42741.99
12:31:52|42755.2
12:31:53|42755.54
12:31:54|42755.54
12:31:55|42753.43
12:31:56|42752.02
12:31:57|42752.02
12:31:58|42752.02
12:32:00|42752.02
12:32:00|42752.01
12:32:01|42752.01
12:32:02|42752.02
12:32:03|42750.12
12:32:04|42750.01
12:32:05|42750.01
12:32:06|42748.12
12:32:08|42748.12
12:32:10|42746.38
12:32:15|42742.
12:32:17|42741.99
12:32:18|42741.99
12:32:19|42741.99
12:32:20|42741.99
12:32:21|42741.99
12:32:22|42741.99
12:32:23|42741.99
12:32:24|42741.99
12:32:25|42742.
12:32:26|42741.99
12:32:27|42742.
12:32:28|42744.49
12:32:29|42746.07
12:32:30|42746.06
12:32:31|42742.
12:32:32|42742.
12:32:33|42742.
12:32:34|42742.01
12:32:35|42742.01
12:32:37|42742.
12:32:37|42742.
12:32:39|42742.
12:32:39|42742.
12:32:41|42742.
12:32:41|42742.
12:32:43|42742.
12:32:43|42742.
12:32:44|42742.01
12:32:46|42742.
12:32:46|42742.01
12:32:47|42741.99
12:32:48|42737.82
12:32:49|42731.69
12:32:50|42728.81
12:32:51|42725.01
12:32:52|42722.74
12:32:53|42721.1
12:32:54|42718.03
12:32:55|42718.03
12:32:56|42718.03
12:32:57|42718.04
12:32:58|42718.02
12:32:59|42718.02
12:33:00|42718.02
12:33:01|42708.18
12:33:02|42704.76
12:33:03|42704.34
12:33:04|42704.34
12:33:05|42704.35
12:33:06|42704.34
12:33:08|42704.34
12:33:10|42704.3
12:33:11|42698.71
12:33:12|42698.
12:33:13|42698.
12:33:14|42698.
12:33:15|42698.01
12:33:16|42698.01
12:33:17|42698.01
12:33:19|42698.
12:33:20|42698.
12:33:21|42698.
12:33:22|42698.01
12:33:22|42698.
12:33:24|42698.
12:33:24|42698.
12:33:26|42698.01
12:33:27|42707.07
12:33:28|42707.07
12:33:29|42707.07
12:33:29|42700.62
12:33:31|42695.25
12:33:32|42695.24
12:33:33|42695.24
12:33:34|42695.24
12:33:35|42695.24
12:33:35|42695.24
12:33:37|42697.77
12:33:38|42698.
12:33:39|42698.01
12:33:39|42698.01
12:33:41|42698.
12:33:42|42715.5
12:33:43|42715.5
12:33:44|42715.49
12:33:45|42715.49
12:33:46|42715.49
12:33:47|42715.5
12:33:48|42715.5
12:33:49|42720.14
12:33:50|42723.91
12:33:51|42726.68
12:33:52|42726.68
12:33:53|42726.67
12:33:54|42726.67
12:33:55|42726.67
12:33:56|42726.67
12:33:57|42726.67
12:33:59|42733.42
12:33:59|42733.42
12:34:00|42733.42
12:34:01|42733.41
12:34:02|42731.1
12:34:03|42731.1
12:34:04|42731.1
12:34:05|42731.1
12:34:06|42731.1
12:34:07|42731.1
12:34:09|42731.1
12:34:10|42731.11
12:34:10|42731.11
12:34:13|42731.1
12:34:13|42731.11
12:34:14|42731.1
12:34:15|42732.1
12:34:16|42732.45
12:34:18|42732.46
12:34:19|42732.45
12:34:20|42732.46
12:34:21|42732.46
12:34:22|42732.45
12:34:22|42732.45
12:34:24|42732.46
12:34:25|42732.46
12:34:26|42739.09
12:34:27|42739.09
12:34:29|42739.09
12:34:30|42739.1
12:34:31|42739.1
12:34:31|42739.1
12:34:32|42739.09
12:34:33|42740.56
12:34:34|42740.56
12:34:36|42740.56
12:34:36|42740.57
12:34:37|42740.56
12:34:39|42740.56
12:34:39|42740.56
12:34:41|42740.57
12:34:42|42740.56
12:34:43|42740.56
12:34:43|42740.56
12:34:45|42740.56
12:34:45|42740.56
12:34:46|42740.56
12:34:47|42741.09
12:34:49|42741.1
12:34:49|42741.09
12:34:50|42741.09
12:34:52|42741.1
12:34:52|42741.1
12:34:53|42741.09
12:34:55|42741.09
12:34:55|42741.1
12:34:56|42741.09
12:34:57|42741.1
12:34:58|42741.09
12:34:59|42741.09
12:35:00|42741.09
12:35:01|42741.09
12:35:02|42741.1
12:35:03|42741.1
12:35:05|42741.09
12:35:05|42741.09
12:35:06|42741.1
12:35:07|42741.09
12:35:08|42741.09
12:35:09|42741.09
12:35:10|42741.09
12:35:12|42741.05
12:35:13|42741.05
12:35:14|42741.05
12:35:15|42741.05
12:35:16|42741.06
12:35:17|42741.06
12:35:18|42741.05
12:35:19|42741.05
12:35:20|42741.05
12:35:21|42741.05
12:35:22|42741.05
12:35:23|42735.85
12:35:24|42735.86
12:35:25|42735.86
12:35:27|42733.53
12:35:27|42733.52
12:35:28|42733.52
12:35:29|42733.52
12:35:30|42733.52
12:35:31|42733.53
12:35:32|42733.52
12:35:33|42733.52
12:35:34|42733.52
12:35:35|42733.53
12:35:37|42720.
12:35:38|42719.33
12:35:39|42719.34
12:35:39|42719.34
12:35:41|42719.34
12:35:41|42719.33
12:35:43|42719.34
12:35:44|42719.33
12:35:44|42719.33
12:35:46|42719.33
12:35:47|42719.33
12:35:48|42719.33
12:35:49|42719.34
12:35:49|42719.39
12:35:51|42719.39
12:35:51|42719.39
12:35:54|42719.4
12:35:54|42719.4
12:35:56|42719.4
12:35:56|42719.39
12:35:58|42719.41
12:35:59|42719.41
12:35:59|42720.59
12:36:00|42720.95
12:36:01|42720.95
12:36:02|42719.33
12:36:04|42719.34
12:36:04|42719.34
12:36:05|42718.01
12:36:06|42718.01
12:36:07|42718.01
12:36:08|42718.01
12:36:10|42718.02
12:36:11|42718.02
12:36:12|42718.02
12:36:13|42718.02
12:36:14|42718.01
12:36:16|42718.02
12:36:17|42718.02
12:36:18|42721.03
12:36:19|42721.09
12:36:20|42721.1
12:36:21|42721.1
12:36:22|42721.1
12:36:23|42721.1
12:36:25|42727.99
12:36:26|42727.99
12:36:27|42727.99
12:36:28|42728.07
12:36:29|42728.07
12:36:30|42728.08
12:36:31|42728.19
12:36:32|42728.18
12:36:33|42730.54
12:36:34|42730.54
12:36:35|42730.53
12:36:36|42730.53
12:36:37|42730.53
12:36:38|42730.54
12:36:39|42730.53
12:36:41|42730.53
12:36:42|42730.53
12:36:42|42730.54
12:36:43|42730.54
12:36:45|42732.7
12:36:45|42732.7
12:36:46|42732.71
12:36:47|42732.7
12:36:48|42732.7
12:36:50|42732.7
12:36:50|42732.71
12:36:51|42732.71
12:36:53|42732.7
12:36:53|42732.62
12:36:54|42732.63
12:36:55|42732.62
12:36:56|42732.62
12:36:57|42732.63
12:36:59|42732.63
12:36:59|42732.63
12:37:00|42732.62
12:37:01|42732.63
12:37:02|42732.63
12:37:03|42732.62
12:37:04|42732.63
12:37:05|42732.63
12:37:06|42732.62
12:37:07|42732.
12:37:08|42732.01
12:37:09|42732.01
12:37:10|42728.07
12:37:11|42728.07
12:37:12|42728.08
12:37:14|42728.08
12:37:16|42728.07
12:37:17|42728.07
12:37:18|42728.07
12:37:19|42728.07
12:37:19|42728.08
12:37:21|42728.07
12:37:22|42728.07
12:37:22|42728.08
12:37:23|42728.07
12:37:25|42728.08
12:37:25|42728.07
12:37:26|42728.07
12:37:27|42728.07
12:37:28|42728.08
12:37:30|42728.07
12:37:31|42728.08
12:37:31|42728.08
12:37:32|42728.07
12:37:34|42728.08
12:37:35|42728.08
12:37:36|42728.07
12:37:37|42728.07
12:37:37|42728.08
12:37:39|42728.07
12:37:39|42728.08
12:37:40|42728.08
12:37:42|42728.07
12:37:43|42728.08
12:37:44|42728.08
12:37:45|42728.08
12:37:46|42728.08
12:37:47|42728.08
12:37:48|42728.07
12:37:49|42728.07
12:37:50|42728.08
12:37:51|42728.08
12:37:52|42728.07
12:37:53|42728.08
12:37:54|42728.07
12:37:55|42728.07
12:37:56|42728.07
12:37:57|42728.08
12:37:58|42728.08
12:37:59|42728.07
12:38:00|42728.07
12:38:02|42730.3
12:38:02|42732.29
12:38:03|42732.66
12:38:04|42732.65
12:38:05|42732.65
12:38:06|42732.65
12:38:07|42732.65
12:38:08|42732.65
12:38:09|42732.65
12:38:10|42732.66
12:38:11|42732.66
12:38:13|42732.66
12:38:14|42732.65
12:38:16|42732.65
12:38:16|42732.65
12:38:17|42732.65
12:38:19|42732.66
12:38:20|42732.66
12:38:20|42732.65
12:38:22|42732.65
12:38:23|42732.66
12:38:24|42732.65
12:38:25|42732.65
12:38:26|42732.65
12:38:27|42732.65
12:38:28|42732.66
12:38:29|42732.65
12:38:30|42733.99
12:38:31|42735.87
12:38:32|42735.87
12:38:33|42735.86
12:38:34|42735.86
12:38:35|42735.86
12:38:37|42735.87
12:38:38|42735.87
12:38:38|42735.87
12:38:39|42737.95
12:38:40|42737.96
12:38:41|42737.96
12:38:42|42738.78
12:38:43|42741.05
12:38:45|42741.1
12:38:45|42741.09
12:38:47|42746.05
12:38:47|42746.6
12:38:49|42746.6
12:38:50|42746.61
12:38:50|42746.6
12:38:51|42746.61
12:38:52|42746.62
12:38:53|42746.62
12:38:54|42746.61
12:38:56|42749.63
12:38:57|42749.63
12:38:58|42749.63
12:38:59|42749.63
12:39:00|42749.63
12:39:01|42749.63
12:39:02|42749.64
12:39:04|42749.63
12:39:04|42749.63
12:39:05|42749.63
12:39:06|42749.63
12:39:07|42749.63
12:39:09|42748.
12:39:09|42748.
12:39:10|42748.01
12:39:11|42748.
12:39:12|42748.
12:39:14|42749.61
12:39:15|42749.61
12:39:16|42749.61
12:39:17|42749.61
12:39:18|42749.61
12:39:19|42749.62
12:39:20|42749.61
12:39:22|42749.61
12:39:22|42749.62
12:39:23|42749.62
12:39:24|42749.61
12:39:25|42749.61
12:39:26|42749.61
12:39:27|42749.62
12:39:28|42749.61
12:39:30|42751.1
12:39:31|42751.09
12:39:31|42754.47
12:39:32|42754.47
12:39:33|42754.24
12:39:34|42754.17
12:39:35|42754.16
12:39:36|42754.16
12:39:37|42754.17
12:39:39|42754.17
12:39:39|42754.16
12:39:40|42750.93
12:39:42|42750.94
12:39:43|42750.9
12:39:44|42750.9
12:39:45|42750.89
12:39:46|42750.89
12:39:47|42750.9
12:39:48|42750.9
12:39:48|42750.9
12:39:50|42750.89
12:39:50|42750.89
12:39:52|42750.9
12:39:53|42750.89
12:39:54|42750.9
12:39:55|42750.89
12:39:56|42750.9
12:39:57|42750.89
12:39:57|42750.89
12:39:59|42750.89
12:39:59|42750.89
12:40:01|42750.89
12:40:01|42750.9
12:40:03|42750.89
12:40:04|42750.89
12:40:05|42750.89
12:40:05|42750.9
12:40:07|42750.89
12:40:08|42750.9
12:40:09|42750.89
12:40:10|42750.9
12:40:11|42750.89
12:40:12|42750.89
12:40:13|42750.89
12:40:13|42750.9
12:40:16|42750.89
12:40:17|42750.89
12:40:17|42750.89
12:40:19|42750.9
12:40:20|42750.9
12:40:21|42750.89
12:40:21|42750.9
12:40:23|42750.89
12:40:24|42750.9
12:40:25|42750.9
12:40:26|42750.9
12:40:27|42750.9
12:40:28|42750.89
12:40:29|42750.89
12:40:30|42750.89
12:40:30|42750.89
12:40:32|42750.89
12:40:33|42750.89
12:40:34|42748.
12:40:34|42748.01
12:40:36|42748.01
12:40:37|42748.
12:40:38|42748.
12:40:39|42748.
12:40:40|42748.
12:40:41|42748.01
12:40:42|42748.
12:40:42|42748.
12:40:44|42748.
12:40:45|42748.
12:40:45|42748.
12:40:47|42748.01
12:40:48|42748.
12:40:49|42748.
12:40:50|42750.9
12:40:51|42757.
12:40:52|42756.99
12:40:53|42756.99
12:40:54|42756.99
12:40:55|42756.99
12:40:56|42756.99
12:40:57|42757.
12:40:58|42757.
12:40:59|42756.99
12:41:00|42756.99
12:41:01|42757.
12:41:02|42757.
12:41:03|42756.99
12:41:04|42756.99
12:41:05|42756.99
12:41:06|42756.99
12:41:07|42757.
12:41:08|42756.99
12:41:09|42757.
12:41:10|42757.
12:41:11|42757.
12:41:12|42756.99
12:41:13|42756.99
12:41:14|42754.06
12:41:15|42753.72
12:41:17|42750.85
12:41:18|42750.85
12:41:19|42750.85
12:41:20|42750.86
12:41:21|42750.85
12:41:22|42750.85
12:41:23|42750.85
12:41:24|42744.
12:41:25|42744.
12:41:26|42742.
12:41:27|42742.01
12:41:27|42742.
12:41:28|42742.
12:41:30|42742.
12:41:31|42742.
12:41:32|42742.01
12:41:32|42742.
12:41:34|42742.
12:41:35|42742.
12:41:36|42742.
12:41:37|42744.41
12:41:38|42744.41
12:41:40|42742.01
12:41:40|42742.01
12:41:41|42742.01
12:41:42|42742.01
12:41:43|42742.
12:41:44|42742.01
12:41:45|42742.01
12:41:46|42742.01
12:41:48|42742.
12:41:48|42742.01
12:41:49|42742.01
12:41:50|42742.01
12:41:51|42742.01
12:41:52|42742.01
12:41:53|42742.01
12:41:54|42742.
12:41:55|42742.01
12:41:59|42742.
12:41:59|42742.01
12:42:00|42742.01
12:42:01|42742.
12:42:02|42742.
12:42:03|42742.01
12:42:05|42742.01
12:42:06|42742.
12:42:07|42742.
12:42:07|42747.96
12:42:09|42749.87
12:42:09|42749.88
12:42:10|42749.87
12:42:12|42749.87
12:42:13|42749.88
12:42:14|42749.88
12:42:14|42749.88
12:42:16|42749.88
12:42:18|42749.87
12:42:18|42749.87
12:42:20|42749.87
12:42:21|42749.88
12:42:22|42746.4
12:42:23|42744.34
12:42:24|42744.34
12:42:25|42744.34
12:42:26|42744.34
12:42:27|42744.34
12:42:28|42744.33
12:42:30|42742.
12:42:31|42742.
12:42:32|42742.01
12:42:33|42742.
12:42:34|42742.
12:42:35|42742.
12:42:36|42742.
12:42:37|42742.01
12:42:38|42742.
12:42:39|42742.
12:42:39|42742.
12:42:40|42742.01
12:42:43|42742.
12:42:44|42742.
12:42:44|42742.
12:42:45|42742.
12:42:46|42742.
12:42:48|42742.
12:42:49|42742.
12:42:51|42742.01
12:42:52|42741.98
12:42:53|42741.11
12:42:53|42741.09
12:42:55|42740.02
12:42:56|42740.02
12:42:57|42740.03
12:42:58|42740.03
12:42:58|42740.03
12:42:59|42740.03
12:43:00|42740.02
12:43:02|42740.02
12:43:03|42740.02
12:43:05|42740.02
12:43:06|42740.02
12:43:06|42739.6
12:43:07|42739.6
12:43:09|42739.6
12:43:09|42739.61
12:43:10|42739.61
12:43:11|42739.61
12:43:12|42739.61
12:43:13|42739.6
12:43:14|42739.6
12:43:15|42739.6
12:43:16|42739.6
12:43:18|42739.6
12:43:19|42739.61
12:43:20|42739.6
12:43:21|42739.61
12:43:22|42741.91
12:43:23|42744.34
12:43:25|42744.33
12:43:26|42744.33
12:43:27|42744.34
12:43:28|42744.33
12:43:29|42744.34
12:43:30|42744.33
12:43:31|42744.34
12:43:32|42744.33
12:43:34|42744.33
12:43:35|42744.33
12:43:36|42744.33
12:43:36|42744.33
12:43:37|42744.34
12:43:39|42744.34
12:43:40|42744.33
12:43:41|42744.34
12:43:42|42744.34
12:43:43|42744.33
12:43:44|42744.33
12:43:45|42744.33
12:43:47|42744.33
12:43:48|42740.2
12:43:49|42740.03
12:43:50|42740.02
12:43:51|42740.02
12:43:52|42740.02
12:43:53|42740.02
12:43:53|42740.02
12:43:54|42740.
12:43:56|42738.76
12:43:56|42738.76
12:43:58|42738.76
12:43:59|42738.77
12:43:59|42738.77
12:44:01|42738.76
12:44:01|42738.76
12:44:03|42738.76
12:44:04|42738.76
12:44:05|42738.76
12:44:06|42738.76
12:44:07|42738.76
12:44:07|42738.76
12:44:09|42738.
12:44:09|42738.
12:44:11|42738.
12:44:12|42738.
12:44:13|42738.
12:44:14|42738.
12:44:15|42738.
12:44:16|42738.
12:44:17|42738.
12:44:18|42738.
12:44:19|42738.
12:44:20|42738.
12:44:21|42738.
12:44:22|42738.
12:44:23|42738.
12:44:24|42738.
12:44:25|42738.
12:44:26|42738.
12:44:27|42732.66
12:44:28|42732.66
12:44:29|42732.66
12:44:30|42732.65
12:44:31|42732.66
12:44:32|42732.65
12:44:34|42732.65
12:44:35|42732.65
12:44:35|42732.65
12:44:36|42732.66
12:44:37|42732.65
12:44:39|42732.66
12:44:39|42732.66
12:44:41|42732.66
12:44:42|42732.65
12:44:43|42732.66
12:44:44|42732.65
12:44:45|42732.65
12:44:46|42738.04
12:44:47|42744.33
12:44:48|42744.34
12:44:49|42744.34
12:44:50|42744.33
12:44:51|42744.33
12:44:51|42744.33
12:44:52|42744.33
12:44:54|42744.33
12:44:55|42744.33
12:44:55|42744.33
12:44:56|42744.34
12:44:58|42744.34
12:45:00|42744.34
12:45:00|42744.33
12:45:02|42744.33
12:45:03|42744.33
12:45:04|42744.33
12:45:05|42744.33
12:45:05|42748.61
12:45:07|42749.31
12:45:07|42749.3
12:45:08|42749.3
12:45:09|42749.3
12:45:11|42749.3
12:45:12|42749.31
12:45:13|42749.3
12:45:14|42749.3
12:45:14|42749.3
12:45:15|42749.3
12:45:17|42749.31
12:45:17|42749.3
12:45:19|42749.3
12:45:21|42747.53
12:45:21|42747.53
12:45:23|42742.75
12:45:24|42738.46
12:45:25|42734.44
12:45:26|42734.44
12:45:27|42734.44
12:45:28|42734.45
12:45:29|42734.44
12:45:30|42734.44
12:45:31|42734.44
12:45:32|42734.44
12:45:33|42734.44
12:45:34|42734.45
12:45:35|42734.44
12:45:36|42734.45
12:45:37|42734.44
12:45:38|42734.44
12:45:39|42734.44
12:45:40|42734.44
12:45:41|42726.63
12:45:42|42726.
12:45:44|42716.44
12:45:45|42716.43
12:45:46|42716.44
12:45:47|42712.99
12:45:47|42712.99
12:45:48|42712.27
12:45:50|42711.11
12:45:50|42711.11
12:45:52|42711.12
12:45:52|42710.
12:45:53|42710.01
12:45:55|42708.08
12:45:56|42708.08
12:45:56|42708.08
12:45:58|42702.82
12:45:59|42702.82
12:45:59|42702.82
12:46:00|42702.82
12:46:02|42702.82
12:46:02|42702.82
12:46:03|42702.82
12:46:05|42702.82
12:46:05|42702.83
12:46:07|42702.82
12:46:08|42702.42
12:46:09|42702.42
12:46:10|42702.43
12:46:11|42702.42
12:46:12|42701.16
12:46:13|42700.
12:46:14|42691.1
12:46:15|42684.13
12:46:16|42681.11
12:46:17|42676.74
12:46:18|42676.74
12:46:19|42676.74
12:46:20|42676.75
12:46:21|42676.75
12:46:23|42676.75
12:46:24|42676.75
12:46:25|42676.74
12:46:26|42676.75
12:46:27|42676.75
12:46:28|42676.74
12:46:30|42676.2
12:46:31|42667.
12:46:31|42667.
12:46:33|42671.99
12:46:34|42673.17
12:46:35|42676.74
12:46:36|42676.75
12:46:37|42676.74
12:46:38|42678.84
12:46:39|42685.3
12:46:39|42690.2
12:46:44|42690.2
12:46:44|42699.3
12:46:45|42699.01
12:46:47|42699.
12:46:47|42699.01
12:46:48|42699.
12:46:49|42699.
12:46:50|42699.
12:46:52|42699.
12:46:52|42694.
12:46:53|42688.7
12:46:54|42688.71
12:46:55|42688.7
12:46:57|42688.71
12:46:57|42691.8
12:46:58|42691.79
12:47:00|42691.79
12:47:00|42698.
12:47:01|42698.
12:47:03|42698.
12:47:04|42697.99
12:47:05|42698.
12:47:06|42698.
12:47:07|42698.
12:47:08|42697.99
12:47:09|42698.
12:47:10|42698.
12:47:11|42697.99
12:47:12|42698.
12:47:14|42697.99
12:47:14|42698.
12:47:15|42697.99
12:47:17|42697.99
12:47:17|42698.
12:47:18|42697.99
12:47:19|42697.99
12:47:20|42697.99
12:47:22|42697.99
12:47:24|42697.99
12:47:24|42699.
12:47:25|42699.
12:47:27|42698.99
12:47:28|42698.99
12:47:28|42699.
12:47:30|42698.99
12:47:31|42698.99
12:47:32|42698.99
12:47:33|42699.
12:47:34|42699.03
12:47:34|42699.04
12:47:36|42699.03
12:47:37|42699.03
12:47:38|42699.04
12:47:39|42699.03
12:47:39|42699.03
12:47:41|42699.03
12:47:42|42699.04
12:47:43|42699.33
12:47:44|42699.34
12:47:47|42699.34
12:47:50|42699.34
12:47:51|42699.33
12:47:52|42699.34
12:47:53|42699.34
12:47:54|42699.33
12:47:55|42699.33
12:47:56|42699.33
12:47:57|42699.33
12:47:58|42699.34
12:47:59|42699.34
12:48:00|42699.34
12:48:01|42699.33
12:48:02|42699.33
12:48:03|42699.34
12:48:04|42699.33
12:48:05|42699.33
12:48:06|42699.34
12:48:07|42699.33
12:48:08|42699.34
12:48:09|42699.33
12:48:10|42702.46
12:48:11|42702.63
12:48:12|42702.64
12:48:13|42702.63
12:48:14|42702.63
12:48:15|42702.63
12:48:16|42702.63
12:48:17|42702.64
12:48:18|42702.63
12:48:20|42702.63
12:48:20|42702.64
12:48:21|42702.64
12:48:22|42702.63
12:48:23|42702.64
12:48:24|42702.63
12:48:25|42702.63
12:48:26|42702.64
12:48:27|42702.64
12:48:28|42702.63
12:48:29|42702.63
12:48:31|42702.63
12:48:31|42702.63
12:48:33|42702.63
12:48:33|42702.63
12:48:35|42702.64
12:48:35|42702.63
12:48:37|42702.64
12:48:38|42702.63
12:48:39|42702.63
12:48:40|42702.64
12:48:41|42702.64
12:48:42|42702.63
12:48:44|42702.64
12:48:45|42702.63
12:48:46|42702.63
12:48:47|42702.64
12:48:48|42702.64
12:48:49|42702.64
12:48:50|42702.63
12:48:51|42702.64
12:48:52|42702.64
12:48:53|42711.54
12:48:54|42713.67
12:48:55|42713.66
12:48:56|42713.67
12:48:57|42713.67
12:48:58|42713.66
12:48:59|42713.66
12:49:00|42713.66
12:49:01|42713.66
12:49:02|42713.66
12:49:03|42713.67
12:49:04|42713.67
12:49:05|42713.66
12:49:06|42713.66
12:49:08|42713.67
12:49:08|42713.66
12:49:09|42713.66
12:49:10|42714.05
12:49:11|42714.06
12:49:13|42714.06
12:49:13|42714.05
12:49:14|42714.05
12:49:15|42714.06
12:49:16|42714.05
12:49:17|42714.05
12:49:19|42714.05
12:49:20|42714.05
12:49:20|42714.06
12:49:22|42710.
12:49:23|42708.7
12:49:24|42708.71
12:49:25|42708.7
12:49:26|42708.5
12:49:28|42708.5
12:49:29|42708.51
12:49:30|42708.5
12:49:31|42708.51
12:49:31|42708.51
12:49:32|42708.51
12:49:33|42708.51
12:49:34|42708.5
12:49:35|42704.28
12:49:37|42703.42
12:49:38|42702.64
12:49:38|42702.63
12:49:40|42702.64
12:49:41|42702.63
12:49:42|42702.63
12:49:43|42702.63
12:49:44|42702.63
12:49:45|42702.64
12:49:46|42708.5
12:49:47|42708.51
12:49:47|42708.5
12:49:49|42708.51
12:49:51|42708.5
12:49:52|42708.51
12:49:53|42708.5
12:49:54|42706.36
12:49:54|42706.36
12:49:56|42706.37
12:49:56|42706.37
12:49:57|42706.37
12:49:59|42706.37
12:49:59|42708.51
12:50:01|42709.77
12:50:02|42709.76
12:50:03|42709.77
12:50:04|42709.77
12:50:05|42708.
12:50:06|42708.01
12:50:07|42706.36
12:50:08|42704.06
12:50:09|42704.07
12:50:11|42703.01
12:50:12|42702.65
12:50:12|42702.65
12:50:13|42702.65
12:50:15|42702.65
12:50:15|42702.66
12:50:16|42702.65
12:50:17|42702.65
12:50:18|42702.66
12:50:20|42702.65
12:50:20|42697.09
12:50:21|42699.12
12:50:23|42699.12
12:50:24|42699.12
12:50:25|42699.12
12:50:26|42699.12
12:50:28|42697.26
12:50:28|42697.09
12:50:30|42697.09
12:50:31|42697.09
12:50:32|42697.09
12:50:33|42697.09
12:50:34|42697.09
12:50:36|42697.09
12:50:36|42697.09
12:50:37|42697.09
12:50:38|42697.08
12:50:39|42697.08
12:50:41|42697.08
12:50:42|42697.09
12:50:43|42697.09
12:50:44|42697.09
12:50:45|42697.09
12:50:45|42697.09
12:50:47|42697.08
12:50:48|42697.08
12:50:49|42697.08
12:50:50|42697.09
12:50:51|42697.08
12:50:51|42697.08
12:50:53|42697.08
12:50:54|42697.08
12:50:55|42697.08
12:50:55|42697.08
12:50:56|42697.09
12:50:58|42697.08
12:50:59|42697.09
12:51:00|42697.08
12:51:01|42697.09
12:51:01|42697.08
12:51:03|42697.08
12:51:04|42691.85
12:51:05|42690.25
12:51:07|42690.26
12:51:07|42688.71
12:51:09|42688.7
12:51:09|42688.7
12:51:11|42688.71
12:51:11|42688.7
12:51:12|42688.7
12:51:13|42688.71
12:51:14|42688.71
12:51:16|42688.7
12:51:16|42688.7
12:51:17|42688.
12:51:18|42688.01
12:51:20|42688.
12:51:20|42688.
12:51:21|42687.47
12:51:22|42687.46
12:51:24|42687.47
12:51:25|42687.47
12:51:26|42687.46
12:51:27|42687.46
12:51:28|42687.46
12:51:29|42687.46
12:51:31|42687.47
12:51:32|42687.47
12:51:32|42687.46
12:51:34|42687.46
12:51:35|42687.46
12:51:36|42687.47
12:51:37|42687.46
12:51:37|42687.47
12:51:39|42687.46
12:51:40|42676.95
12:51:41|42676.95
12:51:42|42676.95
12:51:43|42676.94
12:51:45|42676.95
12:51:45|42676.95
12:51:47|42679.97
12:51:47|42679.97
12:51:48|42679.97
12:51:50|42679.97
12:51:50|42679.97
12:51:51|42679.98
12:51:52|42679.97
12:51:53|42679.97
12:51:54|42679.97
12:51:55|42679.97
12:51:56|42679.98
12:52:01|42679.98
12:52:04|42676.94
12:52:05|42675.45
12:52:06|42674.39
12:52:07|42674.39
12:52:08|42674.38
12:52:09|42674.38
12:52:10|42674.39
12:52:11|42674.39
12:52:12|42674.39
12:52:13|42674.39
12:52:14|42657.17
12:52:15|42663.98
12:52:16|42663.99
12:52:17|42668.
12:52:18|42667.99
12:52:19|42668.
12:52:20|42668.
12:52:21|42668.
12:52:22|42667.99
12:52:24|42667.99
12:52:24|42667.99
12:52:25|42668.
12:52:27|42666.08
12:52:28|42666.08
12:52:29|42666.09
12:52:30|42666.09
12:52:31|42666.08
12:52:32|42666.08
12:52:33|42666.09
12:52:35|42666.09
12:52:35|42666.08
12:52:37|42666.08
12:52:37|42666.08
12:52:39|42666.08
12:52:39|42666.09
12:52:40|42666.08
12:52:42|42666.08
12:52:42|42666.09
12:52:43|42666.09
12:52:44|42666.09
12:52:46|42666.08
12:52:46|42652.44
12:52:47|42650.
12:52:48|42650.
12:52:49|42650.
12:52:51|42656.18
12:52:52|42657.21
12:52:52|42659.34
12:52:54|42656.7
12:52:55|42656.56
12:52:55|42643.44
12:52:57|42645.99
12:52:57|42645.99
12:52:58|42645.99
12:53:00|42645.99
12:53:00|42646.
12:53:02|42646.
12:53:03|42634.01
12:53:04|42634.01
12:53:05|42634.
12:53:06|42634.01
12:53:08|42634.01
12:53:08|42634.
12:53:10|42634.
12:53:10|42634.
12:53:11|42637.93
12:53:12|42637.92
12:53:14|42637.92
12:53:15|42637.93
12:53:15|42637.93
12:53:16|42637.92
12:53:17|42637.88
12:53:18|42634.01
12:53:19|42634.01
12:53:20|42633.83
12:53:22|42626.
12:53:22|42625.39
12:53:23|42625.4
12:53:25|42625.4
12:53:25|42625.4
12:53:27|42621.11
12:53:28|42621.1
12:53:29|42622.14
12:53:31|42623.
12:53:31|42623.
12:53:32|42628.61
12:53:34|42629.13
12:53:35|42629.14
12:53:37|42624.73
12:53:38|42624.73
12:53:38|42621.6
12:53:39|42612.24
12:53:40|42612.25
12:53:42|42614.55
12:53:42|42614.55
12:53:44|42614.55
12:53:45|42614.54
12:53:46|42614.55
12:53:47|42614.54
12:53:49|42614.54
12:53:49|42614.55
12:53:51|42614.54
12:53:51|42614.55
12:53:52|42614.55
12:53:55|42614.55
12:53:55|42614.55
12:53:57|42614.55
12:53:58|42614.54
12:53:58|42614.54
12:54:00|42614.55
12:54:02|42614.55
12:54:02|42614.55
12:54:03|42614.55
12:54:05|42614.54
12:54:06|42614.54
12:54:06|42614.55
12:54:07|42614.55
12:54:08|42614.54
12:54:09|42614.55
12:54:10|42614.55
12:54:11|42614.55
12:54:12|42614.55
12:54:13|42609.79
12:54:14|42609.78
12:54:15|42611.98
12:54:16|42613.8
12:54:17|42614.54
12:54:18|42614.54
12:54:19|42614.54
12:54:20|42614.55
12:54:21|42614.55
12:54:22|42614.55
12:54:23|42614.54
12:54:24|42610.
12:54:25|42610.
12:54:27|42610.
12:54:28|42610.01
12:54:28|42610.01
12:54:30|42610.01
12:54:30|42610.01
12:54:32|42610.01
12:54:33|42610.01
12:54:33|42610.68
12:54:34|42611.91
12:54:35|42611.9
12:54:36|42613.65
12:54:39|42613.65
12:54:40|42621.09
12:54:41|42626.03
12:54:42|42627.98
12:54:42|42627.98
12:54:44|42627.99
12:54:45|42627.99
12:54:46|42627.99
12:54:47|42630.24
12:54:48|42635.91
12:54:49|42635.98
12:54:49|42635.99
12:54:51|42635.98
12:54:52|42635.98
12:54:52|42635.99
12:54:53|42635.98
12:54:55|42635.98
12:54:56|42635.99
12:54:57|42635.98
12:54:58|42628.1
12:55:00|42627.99
12:55:01|42627.32
12:55:01|42627.33
12:55:03|42629.99
12:55:04|42630.12
12:55:05|42631.75
12:55:05|42630.01
12:55:06|42630.
12:55:07|42630.01
12:55:09|42630.01
12:55:10|42630.
12:55:11|42630.
12:55:12|42630.01
12:55:13|42630.
12:55:14|42630.
12:55:16|42630.
12:55:16|42631.85
12:55:17|42631.86
12:55:19|42631.86
12:55:19|42631.86
12:55:21|42631.85
12:55:21|42631.86
12:55:22|42631.86
12:55:23|42631.85
12:55:24|42635.98
12:55:26|42636.
12:55:27|42639.98
12:55:28|42642.53
12:55:30|42644.82
12:55:31|42644.81
12:55:32|42644.82
12:55:33|42644.81
12:55:33|42644.81
12:55:35|42644.81
12:55:35|42638.34
12:55:36|42637.2
12:55:38|42636.55
12:55:39|42636.55
12:55:40|42636.56
12:55:41|42636.55
12:55:42|42636.55
12:55:43|42636.55
12:55:44|42636.55
12:55:45|42636.55
12:55:46|42636.55
12:55:47|42636.56
12:55:48|42636.55
12:55:49|42636.56
12:55:50|42636.55
12:55:51|42636.56
12:55:52|42636.56
12:55:53|42636.55
12:55:54|42636.56
12:55:55|42636.56
12:55:56|42636.56
12:55:57|42636.56
12:55:58|42636.56
12:56:00|42636.55
12:56:01|42636.55
12:56:01|42636.55
12:56:03|42636.55
12:56:03|42636.56
12:56:05|42636.51
12:56:06|42630.01
12:56:06|42628.62
12:56:07|42628.63
12:56:09|42628.62
12:56:09|42628.62
12:56:10|42628.62
12:56:11|42628.63
12:56:12|42628.63
12:56:13|42628.63
12:56:14|42630.7
12:56:15|42630.76
12:56:17|42633.3
12:56:17|42636.
12:56:18|42636.34
12:56:19|42636.35
12:56:21|42636.34
12:56:21|42636.34
12:56:22|42636.35
12:56:23|42636.35
12:56:24|42636.35
12:56:26|42636.35
12:56:26|42636.34
12:56:27|42636.34
12:56:28|42636.34
12:56:30|42636.35
12:56:31|42636.34
12:56:32|42636.34
12:56:34|42632.1
12:56:35|42632.09
12:56:36|42632.1
12:56:37|42632.1
12:56:38|42632.1
12:56:39|42632.1
12:56:41|42632.1
12:56:42|42632.1
12:56:43|42632.1
12:56:44|42634.08
12:56:45|42634.85
12:56:45|42634.86
12:56:47|42634.86
12:56:47|42634.85
12:56:49|42634.85
12:56:49|42634.86
12:56:51|42634.85
12:56:52|42634.27
12:56:53|42634.27
12:56:54|42634.22
12:56:55|42634.23
12:56:56|42634.23
12:56:57|42634.23
12:56:58|42634.23
12:56:58|42633.57
12:57:00|42633.56
12:57:00|42633.57
12:57:01|42633.56
12:57:03|42633.57
12:57:04|42633.56
12:57:05|42633.57
12:57:06|42633.56
12:57:07|42632.11
12:57:09|42630.8
12:57:09|42630.
12:57:10|42624.24
12:57:12|42624.23
12:57:12|42624.24
12:57:14|42624.24
12:57:14|42624.23
12:57:15|42629.12
12:57:17|42629.12
12:57:17|42629.97
12:57:18|42629.96
12:57:20|42636.58
12:57:20|42643.13
12:57:21|42639.02
12:57:22|42639.03
12:57:23|42639.02
12:57:24|42635.25
12:57:25|42635.25
12:57:26|42634.86
12:57:27|42634.87
12:57:29|42631.11
12:57:30|42631.11
12:57:30|42631.1
12:57:32|42631.1
12:57:34|42631.1
12:57:35|42624.2
12:57:36|42624.2
12:57:37|42618.01
12:57:38|42618.02
12:57:39|42618.01
12:57:40|42618.02
12:57:41|42618.01
12:57:43|42618.02
12:57:44|42618.01
12:57:45|42618.01
12:57:46|42618.01
12:57:47|42618.02
12:57:48|42618.02
12:57:50|42618.01
12:57:50|42618.01
12:57:51|42618.01
12:57:52|42618.01
12:57:54|42618.01
12:57:55|42618.02
12:57:56|42618.02
12:57:57|42618.01
12:57:58|42618.02
12:57:59|42618.01
12:57:59|42618.02
12:58:00|42618.02
12:58:02|42618.01
12:58:02|42618.01
12:58:03|42618.02
12:58:05|42618.02
12:58:06|42618.9
12:58:06|42618.91
12:58:08|42618.9
12:58:09|42618.9
12:58:09|42618.91
12:58:11|42618.91
12:58:13|42618.91
12:58:13|42618.91
12:58:14|42618.9
12:58:15|42618.9
12:58:16|42618.91
12:58:17|42626.
12:58:18|42625.99
12:58:19|42626.
12:58:20|42626.
12:58:21|42625.99
12:58:22|42625.99
12:58:23|42626.
12:58:24|42626.
12:58:25|42626.
12:58:26|42626.
12:58:27|42618.
12:58:28|42617.99
12:58:29|42618.
12:58:30|42618.
12:58:31|42617.99
12:58:33|42614.58
12:58:34|42614.59
12:58:35|42614.59
12:58:36|42614.59
12:58:37|42614.59
12:58:38|42614.59
12:58:39|42614.59
12:58:40|42614.59
12:58:41|42614.59
12:58:42|42617.99
12:58:43|42617.99
12:58:44|42617.99
12:58:45|42617.99
12:58:46|42625.35
12:58:48|42625.36
12:58:49|42625.36
12:58:49|42627.48
12:58:50|42627.49
12:58:51|42627.49
12:58:52|42627.49
12:58:53|42627.48
12:58:55|42627.49
12:58:55|42627.49
12:58:57|42627.48
12:58:58|42627.49
12:58:59|42627.49
12:58:59|42627.48
12:59:00|42627.49
12:59:02|42627.49
12:59:02|42627.49
12:59:03|42627.49
12:59:05|42627.49
12:59:05|42627.49
12:59:07|42627.48
12:59:07|42627.48
12:59:08|42627.49
12:59:10|42627.48
12:59:10|42627.48
12:59:11|42627.49
12:59:12|42627.49
12:59:13|42627.49
12:59:14|42627.48
12:59:16|42627.49
12:59:16|42627.45
12:59:18|42619.05
12:59:18|42619.06
12:59:19|42619.06
12:59:21|42618.09
12:59:21|42617.99
12:59:22|42617.98
12:59:24|42617.98
12:59:24|42617.98
12:59:25|42617.28
12:59:26|42617.29
12:59:27|42617.28
12:59:28|42616.14
12:59:30|42612.73
12:59:31|42612.72
12:59:31|42612.72
12:59:33|42608.62
12:59:35|42608.61
12:59:35|42608.62
12:59:38|42608.61
12:59:39|42608.62
12:59:40|42608.61
12:59:41|42608.61
12:59:41|42608.61
12:59:42|42608.61
12:59:44|42608.61
12:59:44|42608.42
12:59:45|42601.09
12:59:46|42601.1
12:59:48|42601.1
12:59:50|42601.09
12:59:51|42600.01
12:59:52|42600.
12:59:53|42600.01
12:59:53|42600.01
12:59:54|42597.8
12:59:56|42597.79
12:59:57|42597.8
12:59:58|42597.8
12:59:59|42601.1
13:00:00|42605.13
13:00:01|42602.66
13:00:01|42602.66
13:00:02|42602.65
13:00:04|42602.65
13:00:05|42602.65
13:00:05|42614.07
13:00:06|42614.07
13:00:08|42614.06
13:00:09|42614.07
13:00:09|42614.07
13:00:11|42614.06
13:00:12|42611.98
13:00:13|42607.09
13:00:15|42607.02
13:00:16|42607.02
13:00:16|42606.75
13:00:18|42600.28
13:00:19|42600.28
13:00:19|42600.29
13:00:21|42600.29
13:00:22|42600.28
13:00:23|42600.28
13:00:24|42600.28
13:00:25|42600.28
13:00:26|42600.28
13:00:27|42600.28
13:00:28|42600.28
13:00:29|42600.28
13:00:30|42600.29
13:00:31|42600.28
13:00:32|42600.28
13:00:33|42600.29
13:00:34|42600.25
13:00:36|42600.25
13:00:37|42590.
13:00:38|42587.01
13:00:39|42584.46
13:00:40|42584.46
13:00:40|42581.47
13:00:41|42581.47
13:00:43|42579.98
13:00:43|42575.
13:00:45|42575.
13:00:45|42571.1
13:00:46|42571.1
13:00:48|42567.83
13:00:49|42536.05
13:00:49|42546.33
13:00:51|42549.83
13:00:52|42555.74
13:00:53|42566.46
13:00:54|42574.95
13:00:55|42579.99
13:00:56|42578.83
13:00:57|42576.
13:00:58|42579.99
13:00:59|42576.
13:00:59|42576.
13:01:00|42576.
13:01:02|42576.01
13:01:03|42569.12
13:01:04|42568.32
13:01:05|42568.32
13:01:05|42568.32
13:01:07|42574.92
13:01:08|42575.17
13:01:09|42575.58
13:01:10|42579.8
13:01:10|42579.34
13:01:12|42576.51
13:01:13|42572.
13:01:14|42575.99
13:01:15|42575.98
13:01:16|42575.99
13:01:17|42579.79
13:01:18|42579.78
13:01:19|42579.78
13:01:20|42579.79
13:01:21|42586.23
13:01:22|42586.22
13:01:23|42588.32
13:01:24|42590.09
13:01:25|42590.09
13:01:26|42590.1
13:01:27|42590.1
13:01:28|42590.1
13:01:29|42590.09
13:01:30|42590.09
13:01:31|42591.98
13:01:32|42591.99
13:01:33|42591.99
13:01:34|42599.32
13:01:35|42601.99
13:01:36|42605.73
13:01:37|42605.73
13:01:39|42605.74
13:01:40|42605.74
13:01:40|42605.74
13:01:41|42604.03
13:01:42|42603.29
13:01:43|42603.29
13:01:45|42603.28
13:01:46|42603.28
13:01:46|42604.68
13:01:48|42604.69
13:01:48|42604.68
13:01:49|42604.69
13:01:50|42601.58
13:01:51|42601.54
13:01:53|42601.55
13:01:53|42601.55
13:01:55|42601.54
13:01:55|42601.54
13:01:56|42592.
13:01:57|42592.
13:01:59|42586.19
13:01:59|42586.19
13:02:01|42586.19
13:02:02|42586.19
13:02:02|42586.19
13:02:03|42590.14
13:02:04|42592.01
13:02:06|42593.58
13:02:07|42593.57
13:02:07|42601.55
13:02:09|42601.55
13:02:09|42601.55
13:02:11|42601.54
13:02:11|42601.55
13:02:13|42601.55
13:02:13|42601.54
13:02:14|42601.83
13:02:16|42601.83
13:02:17|42601.83
13:02:18|42601.83
13:02:19|42603.99
13:02:19|42603.99
13:02:21|42601.54
13:02:22|42601.54
13:02:23|42601.55
13:02:24|42601.55
13:02:26|42601.55
13:02:26|42598.63
13:02:27|42596.
13:02:28|42596.
13:02:29|42596.01
13:02:30|42596.
13:02:31|42596.01
13:02:33|42596.
13:02:34|42596.
13:02:34|42596.
13:02:36|42596.
13:02:37|42596.01
13:02:39|42596.01
13:02:40|42602.
13:02:41|42601.99
13:02:41|42601.99
13:02:43|42596.01
13:02:44|42596.01
13:02:45|42596.02
13:02:46|42596.02
13:02:47|42596.01
13:02:48|42596.02
13:02:49|42596.01
13:02:50|42596.01
13:02:51|42596.01
13:02:52|42596.02
13:02:53|42596.02
13:02:54|42596.02
13:02:55|42596.01
13:02:56|42600.62
13:02:57|42600.63
13:02:58|42600.62
13:02:59|42600.62
13:03:00|42601.98
13:03:01|42601.99
13:03:02|42601.98
13:03:03|42604.68
13:03:04|42604.68
13:03:05|42604.68
13:03:06|42604.68
13:03:07|42604.48
13:03:08|42601.37
13:03:09|42601.38
13:03:11|42601.37
13:03:12|42601.08
13:03:12|42580.
13:03:13|42574.53
13:03:14|42566.62
13:03:15|42566.63
13:03:16|42566.63
13:03:17|42574.02
13:03:18|42579.22
13:03:20|42579.21
13:03:20|42579.22
13:03:21|42579.21
13:03:23|42579.22
13:03:23|42579.21
13:03:25|42579.22
13:03:25|42571.89
13:03:26|42571.89
13:03:27|42571.89
13:03:28|42571.89
13:03:29|42566.63
13:03:30|42560.01
13:03:31|42560.01
13:03:32|42560.01
13:03:33|42560.01
13:03:35|42557.91
13:03:36|42544.02
13:03:38|42547.65
13:03:38|42552.06
13:03:40|42552.06
13:03:40|42553.89
13:03:43|42548.43
13:03:45|42546.1
13:03:46|42541.66
13:03:47|42541.67
13:03:48|42541.67
13:03:49|42541.67
13:03:50|42543.8
13:03:51|42543.79
13:03:52|42543.79
13:03:53|42543.79
13:03:54|42543.79
13:03:55|42533.41
13:03:56|42533.34
13:03:57|42532.01
13:03:58|42525.52
13:03:59|42525.52
13:04:00|42522.
13:04:01|42521.05
13:04:02|42532.95
13:04:03|42531.64
13:04:04|42537.99
13:04:05|42537.99
13:04:06|42537.99
13:04:07|42537.98
13:04:09|42537.99
13:04:10|42543.78
13:04:11|42543.79
13:04:11|42545.14
13:04:12|42545.14
13:04:14|42541.05
13:04:15|42541.95
13:04:16|42545.13
13:04:16|42547.76
13:04:18|42552.06
13:04:19|42552.06
13:04:19|42552.05
13:04:21|42557.33
13:04:22|42554.05
13:04:23|42552.05
13:04:24|42552.06
13:04:25|42552.05
13:04:26|42552.06
13:04:27|42552.06
13:04:28|42552.05
13:04:29|42552.05
13:04:30|42550.01
13:04:31|42552.
13:04:32|42551.99
13:04:33|42552.
13:04:34|42551.99
13:04:35|42550.
13:04:36|42550.
13:04:37|42550.
13:04:39|42550.
13:04:39|42550.
13:04:41|42550.
13:04:43|42550.01
13:04:43|42543.75
13:04:45|42540.
13:04:45|42537.99
13:04:47|42538.
13:04:48|42530.01
13:04:49|42520.
13:04:50|42520.
13:04:51|42518.95
13:04:52|42508.
13:04:53|42508.
13:04:54|42508.01
13:04:55|42511.82
13:04:56|42515.89
13:04:57|42515.9
13:04:58|42515.9
13:04:59|42510.52
13:05:00|42508.61
13:05:01|42508.61
13:05:02|42498.
13:05:03|42484.02
13:05:04|42463.4
13:05:05|42466.71
13:05:06|42479.81
13:05:07|42483.08
13:05:08|42483.84
13:05:09|42489.05
13:05:10|42495.78
13:05:11|42495.78
13:05:12|42497.89
13:05:13|42497.9
13:05:14|42497.9
13:05:15|42498.
13:05:16|42498.21
13:05:17|42503.99
13:05:18|42503.98
13:05:19|42500.96
13:05:20|42501.44
13:05:21|42501.44
13:05:22|42504.88
13:05:23|42505.02
13:05:24|42504.1
13:05:25|42506.94
13:05:26|42502.27
13:05:27|42502.27
13:05:28|42502.27
13:05:29|42502.26
13:05:31|42490.4
13:05:32|42486.87
13:05:33|42488.9
13:05:34|42488.9
13:05:35|42481.21
13:05:36|42462.02
13:05:37|42461.11
13:05:38|42456.9
13:05:39|42473.1
13:05:41|42474.72
13:05:41|42483.63
13:05:43|42483.62
13:05:44|42480.9
13:05:44|42480.89
13:05:46|42480.9
13:05:47|42482.82
13:05:49|42482.81
13:05:50|42482.81
13:05:50|42487.2
13:05:51|42487.2
13:05:53|42487.19
13:05:54|42487.2
13:05:55|42487.19
13:05:55|42487.2
13:05:57|42487.19
13:05:57|42487.19
13:05:59|42487.19
13:06:00|42487.2
13:06:00|42487.19
13:06:01|42494.79
13:06:03|42499.74
13:06:04|42502.26
13:06:05|42502.26
13:06:06|42502.25
13:06:07|42502.26
13:06:08|42495.42
13:06:09|42495.42
13:06:11|42490.
13:06:12|42490.01
13:06:13|42463.81
13:06:13|42460.14
13:06:15|42459.34
13:06:16|42462.35
13:06:17|42463.79
13:06:19|42482.45
13:06:20|42493.99
13:06:21|42502.25
13:06:22|42502.25
13:06:23|42502.26
13:06:24|42502.26
13:06:25|42502.28
13:06:26|42502.28
13:06:27|42502.29
13:06:28|42504.38
13:06:29|42504.39
13:06:30|42504.38
13:06:31|42499.01
13:06:32|42501.49
13:06:33|42504.34
13:06:34|42505.9
13:06:35|42505.9
13:06:36|42505.89
13:06:37|42505.9
13:06:38|42506.
13:06:39|42504.33
13:06:41|42504.33
13:06:42|42503.09
13:06:43|42496.02
13:06:44|42492.08
13:06:45|42492.07
13:06:46|42500.64
13:06:47|42500.72
13:06:49|42500.72
13:06:50|42500.73
13:06:50|42500.73
13:06:52|42500.7
13:06:53|42494.
13:06:54|42494.
13:06:55|42494.
13:06:56|42494.01
13:06:57|42494.
13:06:58|42499.39
13:06:59|42499.4
13:07:00|42499.39
13:07:01|42502.
13:07:02|42503.07
13:07:03|42503.07
13:07:04|42503.07
13:07:05|42503.07
13:07:07|42502.25
13:07:08|42502.25
13:07:09|42502.25
13:07:10|42502.25
13:07:11|42502.25
13:07:11|42502.24
13:07:13|42502.25
13:07:14|42503.36
13:07:14|42503.37
13:07:16|42503.37
13:07:17|42504.
13:07:17|42503.99
13:07:19|42503.99
13:07:20|42503.99
13:07:21|42504.
13:07:21|42503.36
13:07:22|42503.32
13:07:24|42503.32
13:07:25|42503.32
13:07:26|42505.43
13:07:27|42505.42
13:07:28|42510.47
13:07:29|42517.85
13:07:30|42524.93
13:07:31|42531.09
13:07:32|42531.08
13:07:33|42537.98
13:07:34|42537.98
13:07:35|42540.07
13:07:36|42540.07
13:07:37|42540.06
13:07:38|42549.58
13:07:39|42548.02
13:07:41|42547.59
13:07:42|42546.47
13:07:43|42546.48
13:07:44|42546.48
13:07:45|42550.
13:07:46|42549.99
13:07:48|42550.
13:07:48|42549.99
13:07:50|42550.
13:07:51|42550.
13:07:52|42558.41
13:07:53|42558.41
13:07:54|42558.41
13:07:55|42558.42
13:07:56|42558.42
13:07:57|42558.42
13:07:58|42561.09
13:07:59|42561.63
13:08:00|42564.75
13:08:02|42564.92
13:08:02|42564.75
13:08:03|42557.79
13:08:05|42559.78
13:08:06|42559.78
13:08:08|42559.77
13:08:08|42559.78
13:08:09|42559.78
13:08:11|42561.91
13:08:11|42565.21
13:08:13|42565.21
13:08:13|42565.21
13:08:15|42565.21
13:08:15|42565.2
13:08:17|42562.
13:08:18|42560.59
13:08:18|42544.9
13:08:19|42543.6
13:08:20|42543.6
13:08:21|42541.11
13:08:22|42541.11
13:08:24|42541.11
13:08:24|42543.08
13:08:25|42549.31
13:08:26|42549.3
13:08:28|42549.3
13:08:30|42549.3
13:08:31|42548.33
13:08:31|42544.64
13:08:33|42544.39
13:08:33|42543.78
13:08:36|42543.77
13:08:37|42540.53
13:08:38|42547.33
13:08:39|42547.59
13:08:40|42547.58
13:08:41|42547.42
13:08:42|42546.04
13:08:43|42544.71
13:08:44|42540.53
13:08:45|42543.57
13:08:47|42550.
13:08:47|42550.
13:08:48|42550.
13:08:50|42549.99
13:08:51|42549.99
13:08:51|42550.
13:08:53|42551.1
13:08:54|42561.08
13:08:54|42561.09
13:08:56|42561.09
13:08:57|42561.09
13:08:58|42556.17
13:08:59|42556.14
13:09:00|42556.15
13:09:01|42572.14
13:09:03|42557.34
13:09:04|42557.35
13:09:04|42561.39
13:09:05|42562.87
13:09:07|42562.88
13:09:08|42562.87
13:09:09|42562.88
13:09:10|42562.88
13:09:11|42562.87
13:09:17|42562.88
13:09:17|42562.88
13:09:19|42557.35
13:09:20|42556.96
13:09:21|42556.96
13:09:22|42560.57
13:09:23|42561.94
13:09:23|42561.94
13:09:25|42561.93
13:09:26|42562.58
13:09:27|42564.13
13:09:28|42566.23
13:09:30|42566.24
13:09:31|42566.24
13:09:32|42566.24
13:09:33|42566.23
13:09:34|42566.24
13:09:36|42566.23
13:09:37|42566.24
13:09:37|42566.23
13:09:39|42566.24
13:09:40|42566.23
13:09:41|42566.24
13:09:42|42569.08
13:09:43|42569.11
13:09:44|42569.1
13:09:45|42571.09
13:09:46|42571.09
13:09:47|42571.1
13:09:48|42571.1
13:09:50|42571.09
13:09:51|42571.1
13:09:52|42571.09
13:09:53|42564.
13:09:53|42564.01
13:09:54|42564.
13:09:56|42564.01
13:09:57|42564.02
13:09:58|42566.25
13:09:59|42566.25
13:10:01|42566.24
13:10:02|42566.24
13:10:03|42566.24
13:10:03|42569.34
13:10:04|42571.09
13:10:05|42571.1
13:10:06|42571.1
13:10:07|42571.1
13:10:10|42571.09
13:10:11|42571.11
13:10:12|42571.11
13:10:13|42577.8
13:10:14|42576.01
13:10:15|42577.21
13:10:16|42582.8
13:10:17|42587.45
13:10:18|42587.46
13:10:19|42587.45
13:10:20|42593.25
13:10:21|42593.26
13:10:22|42594.32
13:10:23|42594.32
13:10:24|42594.31
13:10:25|42602.71
13:10:27|42602.71
13:10:29|42602.71
13:10:30|42602.71
13:10:31|42602.71
13:10:32|42602.71
13:10:34|42584.08
13:10:35|42592.58
13:10:36|42592.59
13:10:36|42595.56
13:10:38|42595.56
13:10:40|42595.55
13:10:41|42601.09
13:10:42|42601.09
13:10:43|42601.08
13:10:44|42597.66
13:10:45|42597.67
13:10:46|42597.66
13:10:48|42597.66
13:10:49|42597.66
13:10:49|42597.67
13:10:50|42597.66
13:10:52|42597.67
13:10:53|42597.67
13:10:53|42597.67
13:10:55|42597.67
13:10:55|42597.66
13:10:57|42597.67
13:10:57|42597.66
13:10:58|42597.67
13:10:59|42597.66
13:11:00|42597.66
13:11:01|42597.67
13:11:02|42597.67
13:11:03|42597.67
13:11:05|42597.67
13:11:05|42597.66
13:11:07|42597.67
13:11:07|42597.67
13:11:09|42597.66
13:11:10|42593.52
13:11:11|42592.58
13:11:12|42592.58
13:11:13|42592.58
13:11:14|42592.58
13:11:15|42592.58
13:11:16|42592.59
13:11:17|42592.59
13:11:18|42592.58
13:11:20|42592.59
13:11:20|42586.76
13:11:22|42586.51
13:11:22|42586.51
13:11:24|42586.51
13:11:25|42586.51
13:11:26|42586.23
13:11:27|42586.23
13:11:29|42586.23
13:11:31|42582.77
13:11:31|42582.77
13:11:33|42592.17
13:11:33|42596.75
13:11:35|42596.75
13:11:36|42596.75
13:11:37|42596.74
13:11:37|42594.
13:11:38|42594.
13:11:40|42593.99
13:11:41|42594.
13:11:42|42593.99
13:11:42|42594.
13:11:44|42593.99
13:11:45|42594.
13:11:46|42590.01
13:11:47|42590.01
13:11:48|42584.17
13:11:49|42584.17
13:11:50|42584.16
13:11:51|42584.17
13:11:52|42584.16
13:11:53|42584.17
13:11:54|42584.16
13:11:55|42574.07
13:11:56|42572.
13:11:57|42572.01
13:11:58|42572.01
13:11:59|42575.41
13:12:00|42575.41
13:12:01|42575.41
13:12:02|42575.42
13:12:03|42575.42
13:12:04|42575.42
13:12:05|42575.41
13:12:06|42575.42
13:12:07|42575.42
13:12:08|42575.41
13:12:09|42575.42
13:12:10|42572.35
13:12:11|42568.04
13:12:12|42567.37
13:12:14|42567.37
13:12:15|42567.37
13:12:16|42567.37
13:12:17|42567.37
13:12:18|42567.36
13:12:19|42556.16
13:12:20|42556.16
13:12:21|42556.16
13:12:22|42556.15
13:12:23|42556.15
13:12:24|42556.15
13:12:25|42556.15
13:12:26|42556.15
13:12:27|42556.16
13:12:28|42556.16
13:12:29|42556.15
13:12:31|42556.16
13:12:31|42556.16
13:12:33|42551.94
13:12:34|42551.94
13:12:35|42551.94
13:12:37|42549.45
13:12:37|42548.82
13:12:39|42548.82
13:12:40|42548.81
13:12:41|42548.81
13:12:42|42549.99
13:12:43|42558.
13:12:44|42557.99
13:12:45|42558.
13:12:46|42557.99
13:12:47|42557.99
13:12:48|42558.
13:12:49|42563.99
13:12:50|42567.78
13:12:51|42567.78
13:12:52|42567.78
13:12:53|42567.77
13:12:54|42567.77
13:12:55|42565.48
13:12:56|42565.49
13:12:57|42565.49
13:12:58|42566.67
13:12:59|42566.67
13:13:00|42566.68
13:13:02|42567.
13:13:02|42567.78
13:13:03|42567.78
13:13:04|42573.25
13:13:05|42573.26
13:13:06|42575.38
13:13:07|42575.39
13:13:09|42579.99
13:13:10|42579.99
13:13:10|42580.92
13:13:12|42580.91
13:13:13|42583.99
13:13:13|42584.16
13:13:15|42584.17
13:13:16|42586.24
13:13:16|42586.45
13:13:17|42586.44
13:13:19|42586.45
13:13:20|42586.44
13:13:21|42587.54
13:13:21|42587.66
13:13:23|42587.66
13:13:24|42587.74
13:13:25|42587.73
13:13:26|42587.74
13:13:27|42588.92
13:13:28|42588.92
13:13:29|42587.64
13:13:31|42587.64
13:13:32|42587.65
13:13:33|42587.64
13:13:34|42587.64
13:13:35|42587.65
13:13:35|42588.5
13:13:37|42600.
13:13:37|42598.
13:13:38|42598.01
13:13:40|42598.01
13:13:41|42597.72
13:13:43|42597.72
13:13:44|42597.71
13:13:45|42597.72
13:13:45|42597.71
13:13:46|42597.72
13:13:48|42597.71
13:13:48|42597.71
13:13:50|42597.71
13:13:50|42597.71
13:13:52|42597.72
13:13:53|42597.72
13:13:54|42597.71
13:13:55|42597.71
13:13:56|42597.72
13:13:57|42597.72
13:13:58|42597.71
13:13:59|42597.72
13:13:59|42597.72
13:14:00|42597.71
13:14:02|42597.71
13:14:03|42597.72
13:14:03|42597.72
13:14:05|42597.72
13:14:05|42594.82
13:14:07|42594.83
13:14:08|42594.82
13:14:09|42594.82
13:14:10|42594.83
13:14:11|42594.83
13:14:12|42594.82
13:14:13|42594.83
13:14:14|42594.83
13:14:15|42594.83
13:14:16|42594.83
13:14:17|42594.82
13:14:18|42594.82
13:14:19|42592.21
13:14:20|42592.21
13:14:21|42592.21
13:14:22|42592.2
13:14:23|42592.2
13:14:24|42592.2
13:14:25|42592.2
13:14:26|42592.2
13:14:27|42592.2
13:14:28|42592.2
13:14:30|42592.2
13:14:31|42592.21
13:14:32|42592.21
13:14:34|42592.2
13:14:35|42592.2
13:14:35|42592.2
13:14:37|42592.21
13:14:39|42592.21
13:14:40|42589.63
13:14:40|42589.63
13:14:42|42589.62
13:14:44|42589.63
13:14:44|42589.63
13:14:45|42589.63
13:14:47|42589.63
13:14:47|42589.62
13:14:49|42589.63
13:14:49|42589.63
13:14:50|42589.63
13:14:51|42589.63
13:14:53|42589.63
13:14:54|42589.63
13:14:54|42589.63
13:14:55|42589.62
13:14:56|42589.63
13:14:57|42589.63
13:14:58|42581.62
13:15:00|42581.62
13:15:01|42581.61
13:15:01|42586.
13:15:03|42586.
13:15:04|42585.99
13:15:05|42585.99
13:15:06|42585.99
13:15:07|42586.
13:15:08|42586.
13:15:10|42581.64
13:15:10|42581.65
13:15:11|42581.64
13:15:13|42576.36
13:15:14|42576.3
13:15:15|42576.3
13:15:15|42576.29
13:15:16|42576.3
13:15:18|42576.3
13:15:20|42576.29
13:15:20|42576.29
13:15:21|42576.3
13:15:23|42576.29
13:15:24|42570.64
13:15:25|42567.31
13:15:26|42567.3
13:15:27|42567.31
13:15:27|42570.3
13:15:28|42572.84
13:15:30|42572.87
13:15:31|42572.86
13:15:33|42572.87
13:15:34|42572.86
13:15:35|42572.86
13:15:36|42572.87
13:15:37|42572.87
13:15:38|42572.87
13:15:39|42572.87
13:15:40|42572.87
13:15:41|42572.87
13:15:42|42572.87
13:15:43|42572.87
13:15:44|42572.86
13:15:45|42572.86
13:15:47|42572.87
13:15:48|42572.86
13:15:48|42572.87
13:15:50|42572.86
13:15:50|42572.87
13:15:51|42572.87
13:15:53|42572.86
13:15:54|42572.86
13:15:54|42572.86
13:15:56|42572.86
13:15:56|42572.87
13:15:57|42572.87
13:15:58|42572.86
13:15:59|42572.87
13:16:01|42572.86
13:16:02|42571.28
13:16:03|42571.27
13:16:04|42571.28
13:16:05|42571.28
13:16:05|42571.27
13:16:07|42571.27
13:16:08|42563.09
13:16:09|42563.08
13:16:10|42563.09
13:16:13|42563.09
13:16:14|42566.22
13:16:15|42566.24
13:16:16|42566.67
13:16:17|42566.67
13:16:18|42566.67
13:16:19|42566.67
13:16:20|42566.68
13:16:21|42566.67
13:16:22|42566.68
13:16:23|42566.68
13:16:24|42566.68
13:16:25|42566.68
13:16:26|42566.67
13:16:27|42566.68
13:16:28|42566.67
13:16:29|42564.18
13:16:30|42564.13
13:16:31|42564.12
13:16:32|42564.13
13:16:34|42564.12
13:16:36|42564.13
13:16:37|42564.13
13:16:37|42564.12
13:16:39|42564.13
13:16:40|42564.13
13:16:41|42564.13
13:16:42|42564.13
13:16:43|42564.13
13:16:44|42564.12
13:16:44|42564.13
13:16:46|42564.12
13:16:47|42564.13
13:16:47|42564.13
13:16:49|42564.13
13:16:50|42564.13
13:16:50|42564.12
13:16:51|42571.3
13:16:53|42577.66
13:16:53|42580.11
13:16:55|42580.12
13:16:56|42580.11
13:16:57|42580.12
13:16:58|42581.1
13:16:59|42574.28
13:17:00|42574.28
13:17:01|42572.15
13:17:02|42572.14
13:17:03|42572.15
13:17:05|42572.14
13:17:05|42568.93
13:17:07|42568.93
13:17:07|42568.93
13:17:08|42568.93
13:17:09|42571.91
13:17:10|42574.06
13:17:11|42574.05
13:17:12|42574.06
13:17:13|42574.06
13:17:15|42574.05
13:17:16|42574.06
13:17:16|42576.45
13:17:17|42576.45
13:17:19|42576.45
13:17:19|42576.46
13:17:20|42576.45
13:17:21|42576.45
13:17:23|42576.46
13:17:23|42576.45
13:17:25|42576.46
13:17:25|42576.46
13:17:26|42576.46
13:17:27|42576.45
13:17:29|42576.46
13:17:29|42576.46
13:17:30|42579.21
13:17:31|42586.
13:17:32|42589.05
13:17:36|42589.12
13:17:37|42589.13
13:17:38|42589.12
13:17:39|42589.13
13:17:40|42589.12
13:17:41|42589.13
13:17:42|42589.12
13:17:44|42590.13
13:17:45|42590.13
13:17:45|42590.13
13:17:47|42590.14
13:17:48|42590.13
13:17:49|42594.7
13:17:50|42595.99
13:17:51|42596.
13:17:52|42595.99
13:17:53|42596.
13:17:55|42595.99
13:17:55|42595.99
13:17:57|42595.99
13:17:57|42596.
13:17:59|42596.
13:18:00|42596.
13:18:01|42596.
13:18:01|42595.99
13:18:03|42595.99
13:18:04|42596.
13:18:04|42595.99
13:18:06|42596.
13:18:07|42595.99
13:18:08|42596.
13:18:09|42596.
13:18:10|42598.46
13:18:11|42600.
13:18:12|42601.32
13:18:13|42604.
13:18:14|42604.
13:18:15|42604.
13:18:16|42604.
13:18:17|42604.
13:18:18|42604.
13:18:19|42603.99
13:18:20|42604.
13:18:21|42604.
13:18:22|42603.99
13:18:23|42603.99
13:18:24|42603.99
13:18:25|42603.99
13:18:26|42603.99
13:18:27|42605.73
13:18:28|42605.72
13:18:29|42605.73
13:18:30|42610.
13:18:32|42610.
13:18:33|42609.99
13:18:34|42605.48
13:18:36|42604.45
13:18:37|42604.46
13:18:38|42604.45
13:18:39|42604.46
13:18:40|42604.46
13:18:42|42604.46
13:18:42|42604.46
13:18:43|42606.52
13:18:45|42606.58
13:18:46|42606.59
13:18:46|42606.58
13:18:48|42606.59
13:18:49|42606.59
13:18:50|42606.58
13:18:50|42606.58
13:18:51|42606.59
13:18:52|42606.58
13:18:54|42606.59
13:18:54|42606.59
13:18:55|42606.58
13:18:56|42604.98
13:18:58|42604.5
13:18:59|42604.47
13:18:59|42600.08
13:19:00|42600.09
13:19:01|42592.98
13:19:02|42592.98
13:19:03|42592.99
13:19:05|42592.98
13:19:06|42592.99
13:19:07|42592.99
13:19:08|42592.98
13:19:09|42589.9
13:19:10|42589.9
13:19:11|42585.7
13:19:12|42585.7
13:19:13|42585.7
13:19:14|42575.32
13:19:15|42575.17
13:19:16|42570.91
13:19:17|42564.53
13:19:18|42564.53
13:19:19|42564.53
13:19:20|42564.53
13:19:21|42564.53
13:19:22|42564.53
13:19:23|42564.53
13:19:24|42564.52
13:19:25|42564.53
13:19:26|42564.53
13:19:27|42559.99
13:19:28|42559.99
13:19:29|42559.99
13:19:30|42559.99
13:19:31|42559.99
13:19:32|42559.98
13:19:33|42559.99
13:19:34|42559.99
13:19:35|42559.98
13:19:36|42559.98
13:19:37|42559.99
13:19:38|42559.98
13:19:39|42559.98
13:19:40|42559.99
13:19:41|42559.98
13:19:42|42559.98
13:19:43|42559.98
13:19:44|42559.99
13:19:45|42551.11
13:19:47|42547.38
13:19:48|42547.38
13:19:49|42542.77
13:19:50|42542.76
13:19:51|42542.77
13:19:51|42542.77
13:19:52|42542.77
13:19:54|42545.98
13:19:54|42545.98
13:19:56|42545.98
13:19:56|42545.99
13:19:58|42544.38
13:19:59|42542.77
13:19:59|42544.38
13:20:00|42544.38
13:20:01|42547.05
13:20:03|42547.06
13:20:04|42547.06
13:20:05|42540.01
13:20:06|42540.
13:20:07|42540.01
13:20:08|42540.
13:20:09|42538.59
13:20:10|42532.16
13:20:11|42527.18
13:20:12|42527.18
13:20:13|42531.42
13:20:14|42534.65
13:20:15|42534.66
13:20:16|42534.66
13:20:17|42534.65
13:20:18|42534.65
13:20:20|42534.66
13:20:20|42534.66
13:20:21|42534.65
13:20:22|42534.66
13:20:23|42534.65
13:20:25|42540.
13:20:25|42541.1
13:20:26|42541.09
13:20:27|42541.1
13:20:28|42542.76
13:20:30|42544.08
13:20:31|42549.62
13:20:31|42549.62
13:20:33|42549.62
13:20:33|42549.62
13:20:35|42555.45
13:20:36|42555.99
13:20:37|42556.
13:20:38|42556.
13:20:39|42556.
13:20:40|42550.87
13:20:42|42550.86
13:20:42|42550.87
13:20:50|42554.91
13:20:51|42554.09
13:20:52|42554.1
13:20:53|42554.1
13:20:54|42554.09
13:20:55|42554.91
13:20:57|42558.12
13:20:58|42559.38
13:20:58|42559.99
13:21:00|42563.82
13:21:01|42565.44
13:21:02|42565.44
13:21:02|42565.44
13:21:03|42565.44
13:21:05|42565.43
13:21:06|42573.7
13:21:06|42573.71
13:21:07|42573.7
13:21:08|42575.63
13:21:09|42575.62
13:21:11|42575.62
13:21:11|42575.63
13:21:12|42575.63
13:21:13|42575.62
13:21:15|42575.62
13:21:16|42575.62
13:21:17|42567.52
13:21:18|42567.32
13:21:19|42570.11
13:21:19|42570.11
13:21:20|42565.56
13:21:22|42561.1
13:21:23|42554.78
13:21:24|42554.54
13:21:24|42554.1
13:21:25|42554.07
13:21:27|42559.16
13:21:27|42563.62
13:21:28|42564.14
13:21:29|42564.13
13:21:30|42564.14
13:21:31|42564.14
13:21:32|42556.02
13:21:34|42559.02
13:21:34|42559.02
13:21:35|42559.01
13:21:37|42559.02
13:21:38|42559.02
13:21:39|42559.02
13:21:41|42556.08
13:21:41|42556.02
13:21:43|42555.94
13:21:44|42551.57
13:21:45|42551.57
13:21:46|42551.57
13:21:46|42551.57
13:21:47|42551.57
13:21:49|42551.56
13:21:50|42551.56
13:21:51|42551.56
13:21:52|42551.57
13:21:53|42551.56
13:21:54|42550.
13:21:56|42546.06
13:21:57|42546.04
13:21:58|42546.03
13:21:59|42546.03
13:21:59|42546.04
13:22:01|42546.04
13:22:01|42546.04
13:22:02|42546.04
13:22:03|42548.
13:22:05|42548.
13:22:05|42548.
13:22:07|42547.99
13:22:07|42547.99
13:22:08|42548.
13:22:10|42547.99
13:22:11|42548.
13:22:11|42546.04
13:22:13|42544.76
13:22:14|42542.75
13:22:14|42542.76
13:22:16|42542.76
13:22:17|42542.76
13:22:17|42542.76
13:22:18|42542.76
13:22:19|42517.02
13:22:21|42511.94
13:22:22|42511.93
13:22:22|42511.94
13:22:24|42511.94
13:22:25|42511.94
13:22:26|42511.94
13:22:27|42499.98
13:22:28|42499.99
13:22:29|42490.93
13:22:30|42495.99
13:22:31|42483.99
13:22:32|42494.94
13:22:33|42494.94
13:22:34|42494.94
13:22:36|42498.66
13:22:36|42498.66
13:22:37|42501.22
13:22:38|42486.01
13:22:39|42486.
13:22:41|42479.64
13:22:41|42471.31
13:22:43|42471.14
13:22:44|42471.15
13:22:45|42471.15
13:22:46|42472.
13:22:47|42464.01
13:22:48|42458.79
13:22:49|42458.21
13:22:50|42453.44
13:22:51|42434.94
13:22:55|42447.18
13:22:56|42458.08
13:22:56|42464.99
13:22:58|42465.08
13:22:59|42465.08
13:22:59|42465.08
13:23:00|42465.08
13:23:02|42465.08
13:23:03|42466.05
13:23:03|42466.06
13:23:05|42466.06
13:23:05|42466.06
13:23:07|42466.06
13:23:08|42466.06
13:23:09|42468.2
13:23:10|42471.58
13:23:11|42471.58
13:23:12|42471.58
13:23:13|42471.58
13:23:14|42477.09
13:23:15|42477.1
13:23:16|42477.1
13:23:17|42477.09
13:23:19|42477.09
13:23:19|42477.1
13:23:20|42477.09
13:23:21|42477.1
13:23:23|42477.09
13:23:23|42477.1
13:23:25|42484.05
13:23:25|42489.44
13:23:27|42489.44
13:23:27|42489.44
13:23:29|42491.14
13:23:30|42492.01
13:23:31|42492.01
13:23:32|42492.01
13:23:33|42492.01
13:23:34|42492.
13:23:35|42492.
13:23:36|42492.01
13:23:36|42492.01
13:23:38|42492.
13:23:39|42493.33
13:23:41|42493.41
13:23:42|42493.42
13:23:45|42493.42
13:23:46|42484.46
13:23:49|42484.46
13:23:50|42483.35
13:23:51|42477.15
13:23:52|42471.84
13:23:53|42463.35
13:23:54|42466.62
13:23:55|42467.42
13:23:57|42467.43
13:23:58|42467.43
13:23:59|42467.43
13:24:00|42467.43
13:24:01|42467.43
13:24:02|42467.43
13:24:03|42467.43
13:24:04|42471.1
13:24:04|42471.1
13:24:06|42471.09
13:24:08|42471.1
13:24:08|42471.1
13:24:10|42469.24
13:24:10|42464.51
13:24:11|42464.51
13:24:12|42464.51
13:24:13|42464.51
13:24:15|42464.51
13:24:15|42467.16
13:24:16|42470.97
13:24:17|42470.98
13:24:19|42470.98
13:24:19|42470.98
13:24:20|42470.98
13:24:21|42470.97
13:24:22|42470.98
13:24:23|42470.97
13:24:25|42470.97
13:24:26|42470.98
13:24:27|42470.98
13:24:28|42470.98
13:24:28|42479.98
13:24:30|42480.41
13:24:31|42480.42
13:24:32|42480.42
13:24:33|42480.41
13:24:34|42473.99
13:24:35|42471.88
13:24:37|42472.36
13:24:38|42473.23
13:24:39|42473.22
13:24:40|42473.22
13:24:41|42473.22
13:24:43|42473.23
13:24:43|42473.22
13:24:45|42473.23
13:24:45|42473.37
13:24:47|42474.44
13:24:48|42474.44
13:24:49|42474.43
13:24:50|42474.43
13:24:51|42474.44
13:24:52|42472.19
13:24:53|42465.
13:24:54|42458.5
13:24:55|42458.5
13:24:56|42458.49
13:24:57|42455.02
13:24:58|42455.02
13:24:59|42455.02
13:25:00|42455.01
13:25:01|42455.01
13:25:02|42455.02
13:25:03|42450.01
13:25:04|42444.03
13:25:05|42442.32
13:25:06|42444.
13:25:07|42449.45
13:25:08|42449.79
13:25:10|42456.9
13:25:10|42466.
13:25:11|42471.1
13:25:12|42478.38
13:25:14|42484.33
13:25:14|42473.11
13:25:15|42477.81
13:25:17|42478.08
13:25:18|42481.09
13:25:18|42476.34
13:25:19|42476.35
13:25:21|42476.35
13:25:21|42469.25
13:25:22|42466.11
13:25:23|42473.25
13:25:24|42473.25
13:25:26|42477.04
13:25:27|42477.04
13:25:27|42477.04
13:25:28|42477.04
13:25:29|42477.04
13:25:30|42457.08
13:25:31|42460.
13:25:32|42460.
13:25:33|42459.99
13:25:34|42456.53
13:25:35|42451.11
13:25:36|42445.99
13:25:37|42445.96
13:25:38|42445.96
13:25:39|42445.95
13:25:40|42445.96
13:25:42|42445.96
13:25:43|42450.
13:25:45|42450.
13:25:45|42449.74
13:25:46|42449.74
13:25:48|42446.1
13:25:48|42445.96
13:25:49|42445.95
13:25:50|42447.13
13:25:52|42447.14
13:25:52|42447.14
13:25:54|42457.99
13:25:54|42459.29
13:25:56|42459.29
13:25:57|42459.28
13:25:58|42459.28
13:25:59|42461.08
13:25:59|42464.56
13:26:01|42467.99
13:26:02|42468.
13:26:04|42465.87
13:26:04|42465.86
13:26:05|42465.86
13:26:06|42465.87
13:26:08|42467.99
13:26:08|42468.
13:26:11|42468.
13:26:12|42468.
13:26:13|42469.8
13:26:14|42472.2
13:26:15|42466.12
13:26:16|42452.14
13:26:17|42452.14
13:26:18|42452.14
13:26:19|42452.14
13:26:20|42453.61
13:26:21|42453.6
13:26:22|42453.6
13:26:23|42453.61
13:26:24|42453.61
13:26:25|42453.6
13:26:26|42453.61
13:26:27|42453.6
13:26:28|42453.61
13:26:29|42453.6
13:26:30|42453.56
13:26:32|42453.55
13:26:32|42458.
13:26:33|42458.
13:26:35|42458.
13:26:35|42458.
13:26:36|42458.
13:26:37|42457.99
13:26:38|42459.99
13:26:39|42459.99
13:26:41|42460.
13:26:41|42459.99
13:26:43|42460.
13:26:44|42460.
13:26:45|42459.99
13:26:46|42460.
13:26:47|42460.
13:26:48|42460.
13:26:49|42461.1
13:26:50|42461.1
13:26:51|42461.
13:26:52|42461.
13:26:53|42460.66
13:26:54|42460.67
13:26:55|42460.67
13:26:56|42460.67
13:26:57|42453.91
13:26:58|42453.6
13:26:59|42453.61
13:27:01|42453.6
13:27:02|42453.63
13:27:03|42453.63
13:27:05|42453.64
13:27:05|42453.63
13:27:06|42453.64
13:27:07|42445.95
13:27:08|42445.96
13:27:10|42445.96
13:27:11|42447.66
13:27:11|42448.65
13:27:12|42450.51
13:27:14|42450.51
13:27:15|42450.52
13:27:16|42450.51
13:27:17|42451.11
13:27:18|42455.2
13:27:18|42445.96
13:27:20|42445.96
13:27:21|42447.39
13:27:21|42447.38
13:27:23|42447.39
13:27:23|42447.39
13:27:25|42447.39
13:27:25|42447.39
13:27:27|42447.39
13:27:28|42447.39
13:27:28|42447.39
13:27:30|42447.39
13:27:31|42447.38
13:27:31|42447.38
13:27:33|42447.39
13:27:34|42447.39
13:27:34|42447.39
13:27:35|42447.39
13:27:36|42442.01
13:27:38|42442.01
13:27:39|42439.12
13:27:40|42431.18
13:27:41|42440.48
13:27:42|42444.02
13:27:42|42444.02
13:27:45|42447.99
13:27:45|42447.98
13:27:47|42447.99
13:27:48|42451.99
13:27:49|42460.
13:27:50|42464.
13:27:51|42463.99
13:27:52|42465.29
13:27:53|42469.05
13:27:54|42469.05
13:27:55|42469.05
13:27:56|42469.05
13:27:57|42469.99
13:27:58|42470.68
13:27:58|42470.68
13:28:00|42470.67
13:28:01|42470.68
13:28:02|42470.68
13:28:03|42470.68
13:28:04|42470.68
13:28:05|42470.67
13:28:05|42469.99
13:28:07|42469.99
13:28:07|42469.98
13:28:09|42469.99
13:28:10|42469.99
13:28:10|42469.98
13:28:12|42469.99
13:28:13|42469.99
13:28:14|42460.15
13:28:15|42460.15
13:28:16|42460.15
13:28:17|42460.15
13:28:18|42464.
13:28:19|42463.99
13:28:20|42463.99
13:28:21|42464.
13:28:22|42463.99
13:28:23|42464.
13:28:24|42464.
13:28:25|42464.
13:28:26|42465.08
13:28:28|42465.56
13:28:28|42465.57
13:28:29|42465.57
13:28:30|42472.82
13:28:31|42474.
13:28:32|42474.
13:28:34|42473.99
13:28:35|42474.
13:28:36|42479.12
13:28:36|42479.12
13:28:37|42479.11
13:28:38|42479.11
13:28:40|42482.01
13:28:40|42484.
13:28:42|42485.59
13:28:43|42490.03
13:28:44|42490.04
13:28:45|42490.03
13:28:47|42490.04
13:28:47|42490.03
13:28:48|42490.03
13:28:49|42490.03
13:28:51|42490.04
13:28:52|42482.24
13:28:54|42482.24
13:28:55|42482.25
13:28:55|42482.25
13:28:57|42482.25
13:28:58|42482.25
13:29:00|42482.25
13:29:00|42485.1
13:29:01|42485.86
13:29:03|42487.67
13:29:04|42487.67
13:29:04|42487.67
13:29:05|42487.68
13:29:06|42487.67
13:29:08|42482.01
13:29:09|42478.14
13:29:10|42478.15
13:29:10|42469.24
13:29:12|42467.33
13:29:13|42467.32
13:29:15|42467.33
13:29:17|42467.32
13:29:18|42467.33
13:29:19|42467.33
13:29:20|42467.33
13:29:21|42467.33
13:29:22|42477.35
13:29:23|42477.35
13:29:24|42477.35
13:29:25|42477.35
13:29:26|42477.35
13:29:27|42477.35
13:29:28|42477.35
13:29:29|42477.12
13:29:30|42475.23
13:29:31|42467.43
13:29:32|42460.97
13:29:33|42460.97
13:29:34|42460.97
13:29:35|42460.96
13:29:36|42460.97
13:29:37|42460.97
13:29:38|42460.97
13:29:39|42460.97
13:29:40|42460.97
13:29:41|42464.64
13:29:43|42464.64
13:29:43|42464.64
13:29:44|42464.63
13:29:45|42464.64
13:29:47|42464.64
13:29:48|42456.27
13:29:49|42455.44
13:29:50|42455.18
13:29:51|42452.36
13:29:51|42452.36
13:29:53|42452.36
13:29:54|42452.36
13:29:55|42452.36
13:29:56|42452.36
13:29:57|42452.36
13:29:58|42452.35
13:29:59|42452.35
13:30:00|42452.36
13:30:02|42459.97
13:30:03|42463.52
13:30:03|42464.65
13:30:05|42464.65
13:30:05|42469.45
13:30:06|42469.45
13:30:08|42471.1
13:30:08|42471.1
13:30:09|42465.01
13:30:10|42465.01
13:30:11|42462.58
13:30:12|42455.2
13:30:15|42463.37
13:30:16|42467.94
13:30:17|42467.93
13:30:18|42467.93
13:30:19|42467.94
13:30:20|42467.94
13:30:21|42467.94
13:30:22|42467.94
13:30:23|42477.38
13:30:24|42479.9
13:30:25|42480.
13:30:26|42482.12
13:30:27|42482.11
13:30:28|42482.12
13:30:29|42482.12
13:30:30|42475.4
13:30:31|42475.4
13:30:32|42475.4
13:30:33|42475.4
13:30:34|42467.69
13:30:35|42467.69
13:30:36|42471.84
13:30:37|42474.18
13:30:38|42474.17
13:30:39|42475.73
13:30:40|42475.72
13:30:41|42475.72
13:30:42|42472.11
13:30:43|42472.1
13:30:44|42472.11
13:30:45|42472.11
13:30:46|42472.11
13:30:48|42480.
13:30:48|42479.99
13:30:49|42480.64
13:30:51|42481.09
13:30:51|42485.51
13:30:52|42489.25
13:30:54|42489.25
13:30:54|42489.26
13:30:56|42489.26
13:30:57|42489.25
13:30:58|42489.26
13:30:59|42489.25
13:31:00|42489.19
13:31:01|42489.19
13:31:02|42489.19
13:31:03|42489.2
13:31:04|42489.19
13:31:05|42489.2
13:31:07|42497.59
13:31:07|42497.6
13:31:09|42497.59
13:31:09|42498.2
13:31:11|42504.
13:31:12|42509.53
13:31:12|42509.53
13:31:13|42509.33
13:31:15|42511.1
13:31:16|42514.22
13:31:17|42514.22
13:31:17|42514.32
13:31:19|42514.32
13:31:20|42514.31
13:31:21|42514.23
13:31:22|42514.22
13:31:23|42513.88
13:31:24|42513.89
13:31:24|42513.88
13:31:25|42513.89
13:31:27|42513.89
13:31:28|42513.89
13:31:29|42513.89
13:31:30|42516.83
13:31:31|42516.83
13:31:32|42512.67
13:31:33|42504.01
13:31:34|42504.01
13:31:35|42504.
13:31:36|42504.01
13:31:37|42504.01
13:31:38|42504.
13:31:39|42504.01
13:31:40|42504.01
13:31:41|42504.
13:31:42|42504.01
13:31:43|42504.
13:31:44|42500.01
13:31:45|42500.01
13:31:46|42500.01
13:31:47|42500.01
13:31:49|42500.01
13:31:50|42500.
13:31:51|42500.
13:31:52|42500.01
13:31:52|42500.01
13:31:53|42489.19
13:31:54|42489.2
13:31:56|42489.2
13:31:57|42489.2
13:31:58|42489.2
13:31:58|42489.2
13:32:00|42489.19
13:32:01|42489.13
13:32:02|42489.13
13:32:02|42484.52
13:32:04|42484.52
13:32:05|42466.62
13:32:06|42469.8
13:32:07|42469.79
13:32:08|42467.68
13:32:09|42465.86
13:32:10|42465.6
13:32:11|42465.58
13:32:12|42465.2
13:32:13|42465.19
13:32:14|42465.2
13:32:15|42465.2
13:32:16|42465.2
13:32:17|42465.2
13:32:18|42468.69
13:32:19|42468.7
13:32:21|42468.7
13:32:22|42468.7
13:32:23|42468.7
13:32:23|42468.7
13:32:24|42468.69
13:32:26|42468.69
13:32:26|42468.69
13:32:28|42468.7
13:32:29|42468.7
13:32:29|42468.7
13:32:30|42468.69
13:32:32|42468.7
13:32:33|42469.8
13:32:34|42474.
13:32:35|42460.23
13:32:36|42460.2
13:32:37|42460.19
13:32:38|42460.2
13:32:40|42460.2
13:32:40|42460.19
13:32:42|42460.2
13:32:43|42460.19
13:32:43|42454.16
13:32:45|42449.13
13:32:46|42442.01
13:32:47|42439.89
13:32:47|42431.02
13:32:50|42420.01
13:32:50|42438.01
13:32:51|42429.45
13:32:53|42425.56
13:32:54|42425.55
13:32:54|42425.56
13:32:56|42420.02
13:32:57|42420.02
13:32:57|42420.02
13:32:58|42416.01
13:33:00|42408.36
13:33:00|42388.43
13:33:02|42416.1
13:33:03|42425.31
13:33:03|42425.56
13:33:05|42423.31
13:33:06|42414.18
13:33:07|42420.95
13:33:08|42425.55
13:33:09|42425.55
13:33:10|42425.55
13:33:11|42425.55
13:33:12|42420.44
13:33:13|42422.98
13:33:14|42422.98
13:33:16|42425.56
13:33:16|42431.8
13:33:17|42429.79
13:33:19|42427.36
13:33:20|42426.6
13:33:20|42421.11
13:33:21|42418.03
13:33:23|42413.97
13:33:23|42413.98
13:33:25|42413.98
13:33:25|42417.9
13:33:27|42417.89
13:33:27|42412.56
13:33:28|42412.39
13:33:30|42412.38
13:33:31|42412.38
13:33:31|42412.38
13:33:32|42412.38
13:33:34|42413.97
13:33:35|42417.06
13:33:35|42417.05
13:33:36|42418.
13:33:38|42420.55
13:33:38|42414.94
13:33:39|42414.59
13:33:41|42414.59
13:33:42|42410.49
13:33:42|42410.49
13:33:44|42414.12
13:33:44|42414.12
13:33:45|42414.13
13:33:46|42414.12
13:33:47|42412.42
13:33:48|42412.42
13:33:50|42412.43
13:33:52|42408.62
13:33:53|42401.59
13:33:54|42401.59
13:33:55|42401.59
13:33:56|42401.58
13:33:57|42401.59
13:33:57|42401.58
13:33:58|42398.62
13:33:59|42398.61
13:34:01|42392.1
13:34:02|42392.39
13:34:03|42397.77
13:34:05|42401.1
13:34:06|42398.91
13:34:07|42398.91
13:34:08|42392.39
13:34:09|42387.98
13:34:09|42387.99
13:34:11|42387.99
13:34:12|42387.99
13:34:12|42380.85
13:34:14|42380.86
13:34:15|42387.25
13:34:18|42395.85
13:34:19|42395.84
13:34:20|42395.84
13:34:21|42390.33
13:34:22|42388.61
13:34:23|42382.84
13:34:24|42382.85
13:34:25|42368.
13:34:26|42368.
13:34:27|42368.
13:34:28|42378.49
13:34:29|42383.96
13:34:30|42384.12
13:34:31|42382.14
13:34:32|42382.01
13:34:33|42372.94
13:34:34|42371.85
13:34:35|42371.11
13:34:36|42371.1
13:34:37|42367.9
13:34:38|42361.98
13:34:39|42361.99
13:34:41|42361.99
13:34:41|42379.14
13:34:42|42381.1
13:34:44|42381.09
13:34:44|42381.09
13:34:45|42381.1
13:34:46|42381.1
13:34:48|42381.09
13:34:48|42381.1
13:34:49|42383.21
13:34:50|42383.21
13:34:52|42383.21
13:34:53|42374.08
13:34:54|42374.07
13:34:55|42374.06
13:34:56|42374.07
13:34:58|42374.06
13:34:58|42377.72
13:35:00|42377.73
13:35:01|42380.31
13:35:01|42379.8
13:35:03|42387.99
13:35:05|42391.23
13:35:05|42391.24
13:35:07|42391.23
13:35:08|42391.23
13:35:09|42383.44
13:35:09|42375.43
13:35:11|42375.44
13:35:11|42375.43
13:35:13|42372.92
13:35:14|42372.91
13:35:15|42372.85
13:35:16|42365.9
13:35:17|42366.8
13:35:18|42368.1
13:35:19|42365.89
13:35:20|42365.9
13:35:21|42361.94
13:35:22|42358.69
13:35:23|42355.55
13:35:24|42355.01
13:35:25|42347.56
13:35:26|42341.11
13:35:27|42347.54
13:35:28|42359.93
13:35:29|42359.93
13:35:30|42359.94
13:35:31|42358.11
13:35:32|42348.88
13:35:33|42348.88
13:35:34|42352.74
13:35:35|42351.6
13:35:36|42351.6
13:35:37|42350.79
13:35:38|42350.8
13:35:39|42343.5
13:35:40|42340.24
13:35:41|42311.
13:35:42|42321.21
13:35:43|42331.15
13:35:44|42326.
13:35:45|42336.07
13:35:46|42336.07
13:35:47|42336.06
13:35:48|42333.96
13:35:49|42333.95
13:35:50|42333.96
13:35:51|42333.68
13:35:53|42333.68
13:35:54|42336.07
13:35:54|42342.32
13:35:56|42345.93
13:35:57|42345.94
13:35:57|42350.
13:35:59|42350.
13:36:00|42350.82
13:36:00|42354.58
13:36:01|42354.57
13:36:03|42354.57
13:36:04|42354.57
13:36:04|42352.73
13:36:05|42352.5
13:36:07|42349.12
13:36:08|42340.81
13:36:09|42334.83
13:36:09|42337.68
13:36:11|42340.
13:36:12|42344.31
13:36:13|42348.94
13:36:14|42354.48
13:36:15|42354.49
13:36:20|42354.58
13:36:21|42360.
13:36:22|42359.99
13:36:23|42360.
13:36:24|42360.
13:36:25|42373.3
13:36:26|42372.36
13:36:27|42371.05
13:36:28|42371.06
13:36:29|42371.05
13:36:30|42366.
13:36:31|42371.03
13:36:32|42371.04
13:36:33|42362.75
13:36:34|42362.75
13:36:36|42362.75
13:36:36|42365.24
13:36:38|42365.37
13:36:39|42362.87
13:36:40|42355.16
13:36:40|42356.77
13:36:41|42356.77
13:36:42|42356.78
13:36:43|42356.77
13:36:44|42356.77
13:36:45|42356.78
13:36:46|42356.78
13:36:48|42352.02
13:36:48|42352.02
13:36:49|42352.01
13:36:50|42352.02
13:36:51|42352.01
13:36:53|42346.11
13:36:54|42348.
13:36:55|42348.
13:36:57|42346.26
13:36:59|42336.21
13:37:01|42334.3
13:37:02|42336.12
13:37:04|42334.05
13:37:04|42334.05
13:37:06|42338.19
13:37:06|42338.2
13:37:07|42338.2
13:37:08|42338.19
13:37:09|42338.2
13:37:10|42338.19
13:37:11|42338.19
13:37:13|42338.19
13:37:13|42338.2
13:37:15|42338.19
13:37:15|42339.76
13:37:16|42342.36
13:37:17|42346.71
13:37:18|42348.
13:37:20|42348.
13:37:21|42351.1
13:37:22|42361.09
13:37:23|42361.1
13:37:24|42365.87
13:37:25|42365.87
13:37:26|42365.88
13:37:27|42371.06
13:37:28|42377.41
13:37:29|42380.
13:37:30|42379.99
13:37:31|42375.1
13:37:32|42375.1
13:37:33|42367.8
13:37:34|42367.64
13:37:35|42369.66
13:37:36|42374.28
13:37:37|42374.27
13:37:38|42374.28
13:37:39|42374.28
13:37:40|42374.27
13:37:41|42374.28
13:37:42|42374.27
13:37:43|42380.
13:37:45|42380.
13:37:46|42379.99
13:37:46|42379.58
13:37:47|42379.59
13:37:49|42376.39
13:37:50|42376.39
13:37:50|42376.38
13:37:51|42376.39
13:37:52|42378.
13:37:54|42384.22
13:37:56|42384.22
13:37:57|42384.22
13:37:58|42384.21
13:38:00|42384.22
13:38:00|42384.21
13:38:02|42384.21
13:38:02|42384.21
13:38:04|42384.22
13:38:05|42384.21
13:38:09|42363.16
13:38:09|42363.16
13:38:11|42363.17
13:38:12|42353.27
13:38:13|42353.27
13:38:14|42351.11
13:38:14|42351.11
13:38:15|42351.1
13:38:17|42351.11
13:38:18|42351.11
13:38:19|42351.1
13:38:20|42346.1
13:38:20|42346.11
13:38:22|42346.11
13:38:23|42340.
13:38:24|42336.02
13:38:24|42336.
13:38:25|42336.
13:38:27|42336.
13:38:27|42335.99
13:38:28|42336.
13:38:29|42336.
13:38:31|42336.
13:38:32|42336.
13:38:33|42335.99
13:38:33|42317.61
13:38:35|42317.61
13:38:36|42317.61
13:38:37|42309.1
13:38:38|42309.09
13:38:39|42304.56
13:38:39|42304.56
13:38:41|42310.
13:38:42|42310.
13:38:43|42310.
13:38:44|42310.
13:38:44|42310.
13:38:46|42310.
13:38:47|42321.23
13:38:48|42323.36
13:38:49|42323.36
13:38:50|42323.36
13:38:52|42320.31
13:38:52|42320.32
13:38:53|42312.73
13:38:55|42310.
13:38:56|42311.91
13:38:57|42311.91
13:38:58|42311.91
13:38:59|42311.91
13:39:00|42311.91
13:39:01|42311.91
13:39:02|42311.9
13:39:03|42304.66
13:39:04|42304.63
13:39:05|42304.63
13:39:06|42304.63
13:39:08|42300.
13:39:09|42300.
13:39:10|42300.
13:39:11|42300.01
13:39:11|42300.01
13:39:12|42300.
13:39:14|42300.01
13:39:15|42300.01
13:39:16|42300.
13:39:17|42300.
13:39:18|42300.
13:39:20|42300.
13:39:20|42300.
13:39:21|42292.47
13:39:23|42292.48
13:39:23|42292.47
13:39:24|42292.48
13:39:26|42292.47
13:39:26|42292.48
13:39:27|42305.96
13:39:30|42305.99
13:39:32|42295.05
13:39:33|42293.04
13:39:34|42291.11
13:39:34|42286.42
13:39:36|42286.42
13:39:37|42283.3
13:39:37|42288.41
13:39:38|42288.41
13:39:39|42301.1
13:39:41|42305.53
13:39:42|42300.02
13:39:42|42300.03
13:39:43|42303.99
13:39:44|42304.
13:39:46|42305.53
13:39:47|42305.52
13:39:48|42305.53
13:39:49|42306.74
13:39:50|42306.74
13:39:51|42306.73
13:39:52|42302.4
13:39:53|42299.05
13:39:54|42299.04
13:39:55|42298.44
13:39:57|42292.44
13:39:57|42294.75
13:39:58|42294.75
13:39:59|42299.64
13:40:00|42299.65
13:40:01|42294.76
13:40:02|42294.75
13:40:04|42290.38
13:40:04|42289.66
13:40:06|42289.66
13:40:06|42286.11
13:40:08|42286.11
13:40:09|42286.11
13:40:10|42286.11
13:40:11|42286.1
13:40:12|42286.1
13:40:12|42286.11
13:40:13|42279.52
13:40:14|42279.52
13:40:15|42279.51
13:40:16|42266.01
13:40:18|42271.4
13:40:19|42281.1
13:40:19|42283.98
13:40:21|42283.99
13:40:21|42286.
13:40:22|42287.99
13:40:24|42294.05
13:40:24|42294.75
13:40:25|42298.95
13:40:26|42303.98
13:40:27|42311.09
13:40:28|42322.07
13:40:29|42325.91
13:40:30|42325.92
13:40:31|42325.91
13:40:32|42325.91
13:40:34|42325.92
13:40:34|42332.
13:40:35|42332.
13:40:36|42332.
13:40:37|42332.
13:40:38|42332.94
13:40:40|42334.04
13:40:41|42335.99
13:40:41|42337.99
13:40:42|42341.1
13:40:43|42347.99
13:40:44|42347.98
13:40:45|42347.99
13:40:46|42347.98
13:40:47|42344.
13:40:48|42357.7
13:40:50|42357.7
13:40:51|42366.
13:40:51|42366.
13:40:52|42343.02
13:40:53|42346.
13:40:54|42351.57
13:40:55|42351.58
13:40:57|42346.84
13:40:58|42346.84
13:40:59|42346.84
13:41:00|42346.83
13:41:01|42351.35
13:41:03|42351.36
13:41:04|42343.02
13:41:05|42343.02
13:41:05|42341.11
13:41:07|42331.11
13:41:08|42339.
13:41:09|42335.24
13:41:10|42334.83
13:41:11|42334.83
13:41:12|42334.73
13:41:13|42315.15
13:41:14|42308.27
13:41:15|42305.43
13:41:16|42305.44
13:41:17|42303.81
13:41:18|42303.32
13:41:19|42303.32
13:41:20|42303.32
13:41:21|42300.02
13:41:22|42297.9
13:41:23|42292.39
13:41:24|42278.01
13:41:25|42281.13
13:41:26|42284.
13:41:27|42283.99
13:41:28|42278.01
13:41:29|42278.01
13:41:30|42275.8
13:41:31|42271.22
13:41:32|42271.1
13:41:33|42270.
13:41:34|42274.64
13:41:35|42274.64
13:41:36|42288.35
13:41:37|42291.1
13:41:38|42291.1
13:41:39|42294.09
13:41:40|42291.22
13:41:41|42288.35
13:41:42|42284.02
13:41:43|42281.11
13:41:44|42274.66
13:41:45|42272.22
13:41:46|42264.01
13:41:47|42264.01
13:41:48|42264.01
13:41:49|42264.01
13:41:50|42263.48
13:41:51|42265.99
13:41:52|42277.91
13:41:53|42281.09
13:41:54|42281.1
13:41:55|42281.1
13:41:56|42281.1
13:41:57|42279.01
13:41:59|42281.1
13:41:59|42287.45
13:42:00|42286.59
13:42:01|42286.59
13:42:03|42286.59
13:42:03|42286.6
13:42:04|42286.6
13:42:05|42276.58
13:42:07|42273.98
13:42:08|42277.07
13:42:08|42277.07
13:42:10|42278.7
13:42:11|42274.02
13:42:11|42274.02
13:42:13|42274.02
13:42:14|42274.02
13:42:15|42273.98
13:42:16|42266.01
13:42:17|42266.01
13:42:17|42266.01
13:42:20|42266.
13:42:20|42266.
13:42:21|42266.01
13:42:22|42266.
13:42:23|42266.
13:42:24|42266.01
13:42:26|42266.
13:42:26|42264.
13:42:27|42264.01
13:42:28|42264.01
13:42:30|42269.78
13:42:31|42272.35
13:42:31|42272.34
13:42:33|42275.46
13:42:34|42271.82
13:42:34|42271.72
13:42:35|42269.62
13:42:36|42269.61
13:42:37|42269.61
13:42:38|42264.93
13:42:40|42263.88
13:42:41|42268.9
13:42:42|42268.91
13:42:42|42266.01
13:42:43|42260.
13:42:45|42260.01
13:42:45|42261.76
13:42:46|42261.75
13:42:47|42258.46
13:42:49|42258.46
13:42:49|42258.45
13:42:50|42261.75
13:42:51|42258.04
13:42:52|42262.11
13:42:53|42275.49
13:42:54|42280.32
13:42:55|42281.08
13:42:56|42286.52
13:42:57|42286.53
13:42:59|42293.28
13:43:01|42294.9
13:43:02|42290.62
13:43:02|42269.79
13:43:04|42277.09
13:43:05|42285.45
13:43:05|42285.46
13:43:07|42282.04
13:43:08|42280.22
13:43:09|42277.9
13:43:10|42271.23
13:43:11|42264.
13:43:12|42263.31
13:43:13|42263.32
13:43:14|42259.
13:43:16|42264.12
13:43:17|42264.11
13:43:18|42264.12
13:43:19|42269.55
13:43:20|42274.
13:43:20|42274.
13:43:21|42274.
13:43:23|42272.16
13:43:26|42268.49
13:43:26|42281.
13:43:28|42294.89
13:43:28|42297.2
13:43:30|42297.19
13:43:30|42299.31
13:43:31|42299.31
13:43:33|42299.31
13:43:33|42299.3
13:43:34|42308.46
13:43:35|42308.45
13:43:36|42308.46
13:43:37|42308.46
13:43:38|42316.
13:43:39|42312.47
13:43:41|42315.99
13:43:41|42315.98
13:43:43|42315.98
13:43:44|42320.25
13:43:45|42324.5
13:43:45|42324.51
13:43:47|42324.51
13:43:47|42319.2
13:43:49|42317.92
13:43:50|42316.01
13:43:51|42316.
13:43:51|42316.01
13:43:52|42316.
13:43:54|42313.76
13:43:55|42312.08
13:43:56|42312.09
13:43:57|42312.08
13:43:57|42312.09
13:43:58|42311.11
13:44:00|42311.11
13:44:02|42311.1
13:44:02|42311.1
13:44:03|42311.1
13:44:05|42313.75
13:44:05|42313.74
13:44:07|42313.75
13:44:08|42313.75
13:44:09|42316.01
13:44:10|42324.07
13:44:10|42318.53
13:44:12|42318.52
13:44:13|42318.53
13:44:14|42313.76
13:44:15|42312.01
13:44:16|42312.01
13:44:17|42320.01
13:44:18|42320.81
13:44:19|42320.81
13:44:20|42320.81
13:44:21|42320.82
13:44:22|42320.82
13:44:23|42320.85
13:44:24|42320.85
13:44:25|42324.49
13:44:27|42324.49
13:44:27|42328.99
13:44:28|42330.85
13:44:30|42330.85
13:44:30|42323.64
13:44:32|42323.65
13:44:32|42322.01
13:44:33|42322.
13:44:34|42322.01
13:44:35|42322.
13:44:36|42322.01
13:44:38|42328.06
13:44:38|42325.99
13:44:40|42324.03
13:44:41|42323.65
13:44:41|42317.8
13:44:43|42317.1
13:44:43|42317.09
13:44:45|42317.09
13:44:45|42312.
13:44:47|42311.07
13:44:48|42309.86
13:44:50|42309.49
13:44:50|42304.97
13:44:51|42301.1
13:44:53|42301.1
13:44:53|42301.11
13:44:55|42301.1
13:44:55|42300.01
13:44:57|42300.01
13:44:58|42300.
13:44:58|42299.45
13:44:59|42298.21
13:45:01|42298.2
13:45:01|42298.2
13:45:03|42298.21
13:45:05|42301.11
13:45:06|42301.1
13:45:07|42298.98
13:45:08|42298.99
13:45:09|42292.01
13:45:10|42292.01
13:45:11|42294.9
13:45:12|42295.51
13:45:13|42295.51
13:45:14|42288.
13:45:15|42295.52
13:45:15|42298.19
13:45:17|42291.66
13:45:18|42292.
13:45:19|42290.72
13:45:20|42293.99
13:45:21|42294.
13:45:22|42294.
13:45:24|42293.99
13:45:24|42298.16
13:45:25|42313.52
13:45:26|42313.52
13:45:28|42314.63
13:45:28|42318.
13:45:29|42318.01
13:45:30|42318.
13:45:32|42318.01
13:45:32|42316.1
13:45:33|42303.94
13:45:34|42303.94
13:45:35|42294.52
13:45:36|42293.99
13:45:37|42291.1
13:45:39|42291.1
13:45:40|42291.11
13:45:40|42291.1
13:45:42|42291.11
13:45:43|42287.76
13:45:43|42272.96
13:45:44|42274.51
13:45:46|42268.26
13:45:47|42268.01
13:45:48|42274.
13:45:49|42273.99
13:45:50|42272.42
13:45:50|42270.01
13:45:52|42268.5
13:45:52|42268.49
13:45:54|42268.49
13:45:54|42264.13
13:45:56|42264.12
13:45:56|42263.32
13:45:57|42263.32
13:45:58|42263.32
13:46:00|42263.31
13:46:01|42259.99
13:46:02|42259.99
13:46:03|42260.
13:46:04|42264.12
13:46:05|42264.12
13:46:06|42264.11
13:46:07|42264.12
13:46:08|42265.49
13:46:09|42272.41
13:46:10|42268.
13:46:12|42268.
13:46:12|42268.01
13:46:14|42268.
13:46:15|42268.01
13:46:16|42268.
13:46:17|42268.
13:46:18|42264.61
13:46:19|42263.58
13:46:20|42263.59
13:46:22|42263.59
13:46:22|42259.16
13:46:23|42258.64
13:46:24|42250.01
13:46:25|42242.
13:46:26|42211.81
13:46:28|42230.44
13:46:29|42241.4
13:46:29|42253.59
13:46:31|42268.
13:46:31|42275.85
13:46:32|42275.85
13:46:33|42275.85
13:46:34|42275.85
13:46:36|42278.
13:46:37|42268.3
13:46:38|42273.03
13:46:39|42283.56
13:46:39|42285.99
13:46:42|42289.99
13:46:42|42293.98
13:46:43|42299.62
13:46:44|42302.35
13:46:45|42304.31
13:46:46|42304.32
13:46:47|42302.
13:46:48|42302.01
13:46:49|42302.
13:46:50|42302.
13:46:51|42289.55
13:46:53|42297.99
13:46:53|42300.
13:46:54|42301.09
13:46:55|42304.12
13:46:56|42308.69
13:46:58|42312.48
13:46:58|42313.52
13:46:59|42319.48
13:47:00|42319.48
13:47:01|42319.48
13:47:02|42319.47
13:47:03|42319.48
13:47:05|42321.1
13:47:05|42321.09
13:47:07|42305.7
13:47:07|42307.26
13:47:08|42315.47
13:47:09|42315.48
13:47:11|42315.48
13:47:11|42316.84
13:47:13|42325.72
13:47:14|42326.08
13:47:14|42326.43
13:47:16|42331.35
13:47:17|42333.32
13:47:19|42335.
13:47:21|42338.02
13:47:22|42339.45
13:47:23|42347.28
13:47:24|42346.01
13:47:25|42342.62
13:47:26|42342.63
13:47:27|42348.
13:47:28|42347.99
13:47:29|42332.74
13:47:30|42333.51
13:47:31|42335.37
13:47:32|42335.37
13:47:33|42333.78
13:47:34|42332.22
13:47:36|42331.1
13:47:36|42331.1
13:47:37|42331.11
13:47:38|42332.23
13:47:39|42340.26
13:47:41|42336.21
13:47:41|42339.45
13:47:42|42342.61
13:47:43|42342.62
13:47:45|42342.62
13:47:46|42342.61
13:47:47|42342.62
13:47:47|42342.61
13:47:48|42342.62
13:47:49|42342.61
13:47:50|42342.62
13:47:51|42347.82
13:47:52|42356.27
13:47:54|42351.14
13:47:54|42347.83
13:47:55|42347.82
13:47:57|42347.82
13:47:57|42347.82
13:47:58|42347.82
13:47:59|42343.4
13:48:01|42330.
13:48:01|42330.01
13:48:03|42323.71
13:48:04|42326.49
13:48:05|42331.99
13:48:06|42334.66
13:48:07|42341.1
13:48:08|42341.09
13:48:09|42341.1
13:48:10|42341.09
13:48:11|42341.1
13:48:12|42341.1
13:48:13|42338.25
13:48:14|42336.48
13:48:15|42336.47
13:48:16|42336.48
13:48:17|42336.47
13:48:18|42336.48
13:48:19|42336.48
13:48:20|42337.83
13:48:21|42337.83
13:48:22|42337.82
13:48:23|42334.78
13:48:24|42334.78
13:48:25|42336.48
13:48:26|42341.89
13:48:27|42341.99
13:48:28|42342.62
13:48:29|42344.1
13:48:30|42345.1
13:48:31|42345.09
13:48:32|42342.67
13:48:33|42342.67
13:48:34|42342.67
13:48:35|42333.89
13:48:36|42326.
13:48:37|42325.99
13:48:38|42326.
13:48:40|42325.99
13:48:41|42325.99
13:48:42|42311.11
13:48:44|42311.11
13:48:44|42311.11
13:48:45|42315.09
13:48:46|42315.09
13:48:48|42315.08
13:48:48|42313.53
13:48:49|42312.97
13:48:51|42313.08
13:48:51|42317.37
13:48:52|42317.38
13:48:53|42322.43
13:48:54|42325.72
13:48:55|42325.71
13:48:56|42325.71
13:48:57|42325.72
13:48:58|42325.71
13:48:59|42325.71
13:49:00|42325.71
13:49:01|42325.71
13:49:02|42325.57
13:49:04|42325.56
13:49:05|42331.1
13:49:06|42326.81
13:49:07|42326.81
13:49:08|42326.81
13:49:09|42326.8
13:49:10|42326.81
13:49:11|42322.11
13:49:12|42322.11
13:49:13|42327.99
13:49:15|42327.99
13:49:15|42328.
13:49:17|42326.
13:49:17|42326.01
13:49:18|42326.
13:49:19|42328.98
13:49:20|42334.27
13:49:22|42328.98
13:49:23|42328.97
13:49:23|42328.98
13:49:25|42328.97
13:49:25|42328.98
13:49:26|42328.97
13:49:29|42327.99
13:49:30|42327.99
13:49:30|42327.98
13:49:31|42330.11
13:49:32|42331.08
13:49:33|42332.97
13:49:35|42330.86
13:49:35|42330.86
13:49:36|42330.85
13:49:37|42321.11
13:49:38|42321.11
13:49:39|42315.08
13:49:40|42308.84
13:49:42|42308.85
13:49:42|42308.84
13:49:43|42303.36
13:49:45|42302.2
13:49:45|42302.2
13:49:46|42302.2
13:49:47|42302.19
13:49:48|42302.2
13:49:49|42301.97
13:49:50|42296.71
13:49:51|42294.14
13:49:52|42296.08
13:49:53|42295.16
13:49:54|42292.69
13:49:55|42292.69
13:49:56|42288.63
13:49:57|42286.2
13:49:58|42286.2
13:49:59|42286.21
13:50:01|42286.2
13:50:01|42286.2
13:50:02|42281.1
13:50:03|42278.9
13:50:04|42278.91
13:50:06|42285.94
13:50:08|42285.94
13:50:10|42274.36
13:50:11|42272.05
13:50:12|42271.12
13:50:12|42271.12
13:50:14|42271.11
13:50:14|42271.12
13:50:15|42275.84
13:50:16|42277.88
13:50:18|42273.73
13:50:18|42271.36
13:50:19|42268.05
13:50:21|42270.
13:50:22|42270.
13:50:22|42267.37
13:50:23|42267.37
13:50:24|42267.37
13:50:25|42271.12
13:50:27|42277.24
13:50:27|42277.24
13:50:29|42277.23
13:50:30|42277.24
13:50:31|42282.55
13:50:32|42282.55
13:50:32|42282.55
13:50:34|42282.56
13:50:35|42279.84
13:50:36|42279.84
13:50:36|42281.93
13:50:38|42281.94
13:50:39|42281.93
13:50:39|42279.52
13:50:40|42277.23
13:50:42|42277.24
13:50:44|42294.
13:50:46|42294.
13:50:47|42295.04
13:50:48|42295.15
13:50:49|42299.99
13:50:50|42299.99
13:50:51|42300.
13:50:52|42300.
13:50:53|42300.
13:50:54|42304.92
13:50:55|42308.82
13:50:56|42308.82
13:50:58|42310.94
13:50:58|42308.25
13:50:59|42312.94
13:51:00|42312.93
13:51:01|42307.76
13:51:03|42307.76
13:51:04|42307.76
13:51:04|42307.
13:51:06|42306.04
13:51:08|42306.04
13:51:09|42306.03
13:51:10|42305.97
13:51:11|42305.97
13:51:12|42312.92
13:51:13|42320.39
13:51:14|42326.76
13:51:15|42318.29
13:51:16|42326.24
13:51:17|42326.23
13:51:18|42326.23
13:51:19|42322.09
13:51:20|42322.09
13:51:21|42322.08
13:51:22|42322.08
13:51:24|42318.97
13:51:24|42318.97
13:51:26|42318.97
13:51:26|42318.97
13:51:28|42319.95
13:51:28|42314.35
13:51:30|42314.34
13:51:31|42314.34
13:51:32|42311.11
13:51:33|42302.2
13:51:34|42301.25
13:51:35|42301.11
13:51:36|42301.1
13:51:37|42301.11
13:51:38|42301.1
13:51:39|42301.1
13:51:40|42288.97
13:51:41|42288.
13:51:41|42290.76
13:51:42|42290.76
13:51:44|42290.75
13:51:45|42289.16
13:51:45|42291.99
13:51:46|42292.
13:51:48|42292.
13:51:49|42292.
13:51:49|42291.
13:51:52|42291.
13:51:52|42291.
13:51:54|42290.99
13:51:54|42291.
13:51:55|42290.02
13:51:57|42290.02
13:51:58|42290.56
13:51:59|42290.56
13:51:59|42290.02
13:52:00|42290.02
13:52:02|42290.02
13:52:02|42289.84
13:52:03|42289.84
13:52:05|42289.83
13:52:05|42289.84
13:52:07|42277.24
13:52:09|42277.25
13:52:09|42277.25
13:52:11|42269.47
13:52:12|42269.47
13:52:13|42270.59
13:52:15|42280.32
13:52:15|42281.1
13:52:16|42283.56
13:52:18|42277.36
13:52:18|42277.11
13:52:20|42277.11
13:52:21|42277.11
13:52:21|42273.32
13:52:23|42273.33
13:52:23|42268.04
13:52:24|42268.05
13:52:25|42268.05
13:52:27|42268.05
13:52:28|42268.04
13:52:29|42272.7
13:52:30|42272.69
13:52:32|42272.7
13:52:32|42272.69
13:52:34|42272.7
13:52:34|42273.2
13:52:35|42273.21
13:52:36|42273.2
13:52:38|42273.21
13:52:38|42273.14
13:52:39|42273.15
13:52:41|42270.86
13:52:42|42269.83
13:52:43|42255.
13:52:44|42238.04
13:52:44|42232.26
13:52:45|42232.04
13:52:46|42235.62
13:52:48|42243.55
13:52:48|42246.01
13:52:50|42248.
13:52:50|42248.
13:52:52|42246.3
13:52:52|42246.31
13:52:54|42246.3
13:52:55|42246.31
13:52:56|42246.31
13:52:56|42245.89
13:52:58|42245.89
13:52:59|42245.89
13:53:00|42246.68
13:53:01|42257.64
13:53:02|42248.01
13:53:03|42248.01
13:53:04|42243.87
13:53:05|42242.01
13:53:06|42244.
13:53:06|42248.73
13:53:09|42254.26
13:53:09|42252.41
13:53:10|42252.01
13:53:11|42254.4
13:53:13|42254.4
13:53:14|42250.36
13:53:15|42248.73
13:53:16|42241.11
13:53:17|42240.87
13:53:18|42238.17
13:53:19|42238.17
13:53:19|42238.1
13:53:21|42236.06
13:53:22|42235.6
13:53:23|42231.12
13:53:24|42231.12
13:53:25|42231.11
13:53:26|42230.95
13:53:28|42230.94
13:53:28|42230.95
13:53:30|42226.64
13:53:30|42222.01
13:53:31|42222.01
13:53:32|42228.
13:53:33|42228.
13:53:35|42240.23
13:53:35|42241.28
13:53:36|42246.8
13:53:38|42248.73
13:53:38|42248.73
13:53:39|42248.73
13:53:41|42248.73
13:53:41|42248.72
13:53:42|42248.72
13:53:43|42248.24
13:53:44|42247.93
13:53:45|42245.65
13:53:47|42245.65
13:53:47|42245.64
13:53:48|42245.65
13:53:49|42245.64
13:53:51|42245.65
13:53:51|42245.64
13:53:52|42245.64
13:53:54|42244.34
13:53:54|42242.
13:53:56|42242.
13:53:56|42242.01
13:53:57|42242.
13:53:58|42242.01
13:53:59|42242.
13:54:00|42242.
13:54:01|42242.
13:54:02|42242.
13:54:03|42242.
13:54:04|42235.6
13:54:05|42226.65
13:54:06|42226.64
13:54:07|42226.65
13:54:08|42226.64
13:54:09|42226.64
13:54:10|42226.65
13:54:11|42224.3
13:54:12|42214.48
13:54:13|42214.
13:54:15|42224.42
13:54:16|42224.42
13:54:16|42224.41
13:54:18|42224.42
13:54:18|42224.41
13:54:20|42221.78
13:54:20|42215.
13:54:21|42215.
13:54:23|42215.
13:54:24|42206.66
13:54:25|42213.66
13:54:25|42221.6
13:54:26|42221.98
13:54:28|42222.
13:54:29|42222.19
13:54:29|42229.58
13:54:30|42233.99
13:54:31|42229.3
13:54:32|42222.68
13:54:33|42222.69
13:54:34|42227.18
13:54:35|42227.18
13:54:36|42227.18
13:54:37|42227.18
13:54:38|42227.18
13:54:40|42227.18
13:54:40|42227.18
13:54:41|42236.
13:54:43|42237.99
13:54:43|42232.5
13:54:45|42232.51
13:54:46|42234.62
13:54:47|42236.16
13:54:48|42236.17
13:54:49|42236.17
13:54:50|42236.17
13:54:51|42230.92
13:54:52|42230.92
13:54:53|42236.17
13:54:54|42236.17
13:54:55|42236.17
13:54:56|42239.92
13:54:57|42239.91
13:54:58|42239.92
13:54:59|42239.92
13:55:00|42239.92
13:55:02|42239.89
13:55:02|42239.89
13:55:03|42245.48
13:55:05|42245.48
13:55:06|42248.71
13:55:07|42248.71
13:55:07|42248.71
13:55:08|42249.11
13:55:09|42249.1
13:55:10|42249.1
13:55:12|42252.4
13:55:13|42252.4
13:55:16|42259.99
13:55:17|42265.08
13:55:18|42269.3
13:55:19|42269.46
13:55:20|42273.14
13:55:21|42273.19
13:55:22|42268.17
13:55:22|42268.01
13:55:23|42268.01
13:55:25|42268.01
13:55:26|42268.
13:55:26|42268.01
13:55:28|42268.01
13:55:29|42268.
13:55:31|42268.
13:55:31|42268.
13:55:32|42268.01
13:55:33|42268.
13:55:34|42268.
13:55:36|42268.
13:55:37|42268.01
13:55:38|42268.01
13:55:39|42268.01
13:55:40|42268.
13:55:40|42268.01
13:55:41|42268.
13:55:42|42272.94
13:55:44|42273.03
13:55:44|42273.03
13:55:45|42273.02
13:55:46|42268.39
13:55:47|42268.39
13:55:48|42268.38
13:55:50|42268.39
13:55:50|42268.38
13:55:51|42268.39
13:55:52|42268.39
13:55:53|42268.38
13:55:54|42261.25
13:55:56|42261.24
13:55:56|42261.25
13:55:58|42263.89
13:55:59|42263.89
13:55:59|42263.89
13:56:01|42263.88
13:56:01|42263.88
13:56:02|42261.24
13:56:03|42261.24
13:56:04|42261.24
13:56:05|42261.24
13:56:06|42261.25
13:56:07|42261.24
13:56:08|42261.25
13:56:09|42263.89
13:56:10|42265.65
13:56:12|42268.26
13:56:13|42268.32
13:56:14|42268.32
13:56:15|42268.32
13:56:16|42268.33
13:56:18|42276.59
13:56:19|42285.05
13:56:20|42289.89
13:56:21|42289.89
13:56:22|42289.89
13:56:22|42291.09
13:56:23|42294.72
13:56:24|42294.78
13:56:25|42299.
13:56:26|42303.41
13:56:28|42303.42
13:56:29|42303.41
13:56:30|42303.41
13:56:31|42303.41
13:56:32|42303.42
13:56:33|42303.41
13:56:34|42303.41
13:56:35|42304.66
13:56:36|42306.18
13:56:38|42313.05
13:56:39|42313.05
13:56:39|42306.59
13:56:40|42310.87
13:56:41|42310.86
13:56:43|42310.86
13:56:44|42313.03
13:56:44|42313.03
13:56:46|42314.93
13:56:47|42316.36
13:56:47|42324.
13:56:49|42320.01
13:56:50|42320.02
13:56:50|42320.02
13:56:52|42320.02
13:56:52|42320.01
13:56:54|42320.01
13:56:54|42318.01
13:56:55|42314.37
13:56:56|42314.37
13:56:57|42314.37
13:56:59|42314.37
13:56:59|42314.37
13:57:00|42314.38
13:57:01|42314.37
13:57:02|42316.
13:57:03|42318.17
13:57:04|42318.16
13:57:06|42318.17
13:57:07|42318.16
13:57:07|42318.2
13:57:08|42318.69
13:57:10|42318.69
13:57:10|42318.69
13:57:12|42318.69
13:57:14|42318.69
13:57:15|42318.69
13:57:16|42318.69
13:57:17|42318.7
13:57:18|42315.95
13:57:19|42315.95
13:57:20|42315.96
13:57:20|42315.96
13:57:23|42321.82
13:57:23|42330.07
13:57:24|42324.87
13:57:25|42324.88
13:57:27|42324.88
13:57:28|42324.87
13:57:29|42324.87
13:57:31|42319.23
13:57:31|42318.21
13:57:33|42316.62
13:57:33|42316.57
13:57:34|42316.57
13:57:35|42321.35
13:57:36|42316.1
13:57:37|42316.1
13:57:38|42315.96
13:57:40|42315.95
13:57:40|42311.1
13:57:41|42310.87
13:57:43|42310.87
13:57:43|42310.87
13:57:45|42310.86
13:57:46|42310.86
13:57:46|42310.87
13:57:48|42303.
13:57:50|42302.06
13:57:50|42302.
13:57:51|42302.01
13:57:53|42307.03
13:57:53|42307.02
13:57:54|42307.03
13:57:55|42303.1
13:57:56|42301.1
13:57:57|42294.78
13:57:58|42292.76
13:57:59|42292.76
13:58:01|42292.75
13:58:02|42292.75
13:58:02|42292.9
13:58:03|42292.9
13:58:04|42299.76
13:58:05|42299.9
13:58:09|42299.89
13:58:09|42299.89
13:58:10|42299.89
13:58:12|42301.55
13:58:12|42301.65
13:58:14|42301.65
13:58:14|42301.64
13:58:17|42301.65
13:58:18|42307.85
13:58:19|42304.01
13:58:20|42304.
13:58:21|42304.
13:58:21|42300.09
13:58:23|42305.53
13:58:24|42305.54
13:58:25|42305.54
13:58:26|42305.53
13:58:27|42305.54
13:58:28|42305.54
13:58:29|42305.54
13:58:30|42305.53
13:58:31|42305.53
13:58:32|42305.54
13:58:33|42305.54
13:58:34|42305.53
13:58:35|42305.53
13:58:36|42306.57
13:58:37|42306.56
13:58:38|42306.56
13:58:39|42306.53
13:58:40|42306.52
13:58:41|42306.52
13:58:42|42306.53
13:58:44|42306.52
13:58:44|42306.52
13:58:46|42306.52
13:58:47|42306.53
13:58:47|42306.52
13:58:48|42306.52
13:58:49|42306.53
13:58:51|42306.53
13:58:51|42306.53
13:58:52|42306.53
13:58:53|42306.52
13:58:54|42306.52
13:58:55|42306.53
13:58:56|42306.53
13:58:57|42306.53
13:58:58|42306.52
13:59:00|42306.52
13:59:00|42306.53
13:59:02|42300.
13:59:03|42300.01
13:59:04|42300.
13:59:04|42300.01
13:59:05|42300.
13:59:06|42300.01
13:59:08|42299.98
13:59:09|42299.91
13:59:09|42297.38
13:59:10|42297.26
13:59:12|42292.
13:59:12|42292.01
13:59:13|42292.
13:59:16|42292.
13:59:17|42292.
13:59:18|42292.
13:59:19|42291.92
13:59:20|42290.
13:59:21|42290.
13:59:22|42286.34
13:59:23|42281.1
13:59:24|42286.5
13:59:25|42286.49
13:59:25|42286.49
13:59:27|42286.5
13:59:27|42286.5
13:59:29|42286.5
13:59:30|42286.5
13:59:31|42286.49
13:59:32|42286.63
13:59:33|42286.62
13:59:34|42286.62
13:59:35|42286.63
13:59:36|42286.62
13:59:37|42286.63
13:59:38|42289.84
13:59:39|42290.
13:59:39|42289.99
13:59:40|42289.99
13:59:42|42289.99
13:59:43|42289.99
13:59:44|42289.99
13:59:45|42289.99
13:59:46|42289.85
13:59:48|42289.86
13:59:48|42289.85
13:59:49|42288.02
13:59:50|42288.03
13:59:52|42288.03
13:59:52|42288.02
13:59:53|42288.02
13:59:54|42288.02
13:59:55|42288.03
13:59:56|42288.02
13:59:57|42288.03
13:59:59|42288.03
13:59:59|42288.03
14:00:01|42288.02
14:00:02|42288.02
14:00:03|42288.01
14:00:04|42288.01
14:00:05|42281.96
14:00:06|42280.01
14:00:07|42280.01
14:00:08|42283.32
14:00:09|42288.02
14:00:10|42290.
14:00:11|42291.09
14:00:12|42291.09
14:00:13|42288.03
14:00:17|42274.02
14:00:17|42274.02
14:00:19|42270.75
14:00:19|42270.75
14:00:21|42270.76
14:00:22|42270.74
14:00:23|42266.55
14:00:24|42266.45
14:00:25|42266.45
14:00:26|42264.61
14:00:27|42264.62
14:00:28|42264.61
14:00:29|42264.61
14:00:30|42264.62
14:00:31|42264.62
14:00:32|42264.61
14:00:33|42264.61
14:00:34|42264.62
14:00:35|42264.61
14:00:36|42264.02
14:00:37|42264.02
14:00:38|42264.01
14:00:39|42262.6
14:00:41|42261.24
14:00:41|42260.
14:00:42|42260.01
14:00:44|42260.
14:00:45|42270.
14:00:45|42269.99
14:00:46|42269.99
14:00:47|42278.45
14:00:48|42283.55
14:00:50|42283.56
14:00:50|42283.55
14:00:52|42283.55
14:00:52|42283.55
14:00:53|42283.55
14:00:54|42283.55
14:00:56|42283.55
14:00:57|42273.58
14:00:57|42273.58
14:00:58|42271.47
14:00:59|42271.48
14:01:00|42271.47
14:01:01|42271.47
14:01:02|42271.48
14:01:03|42271.47
14:01:05|42271.47
14:01:05|42271.48
14:01:06|42268.36
14:01:08|42268.37
14:01:08|42268.36
14:01:10|42268.36
14:01:10|42268.36
14:01:12|42268.36
14:01:13|42268.36
14:01:14|42268.36
14:01:15|42268.36
14:01:16|42268.36
14:01:17|42268.36
14:01:19|42268.36
14:01:19|42268.36
14:01:21|42268.37
14:01:22|42268.36
14:01:23|42270.48
14:01:23|42271.51
14:01:25|42271.51
14:01:25|42271.5
14:01:27|42271.51
14:01:27|42271.5
14:01:29|42271.5
14:01:30|42271.51
14:01:31|42271.5
14:01:32|42271.5
14:01:33|42271.5
14:01:34|42271.5
14:01:34|42271.5
14:01:35|42271.5
14:01:37|42271.5
14:01:38|42271.5
14:01:39|42271.5
14:01:41|42271.5
14:01:41|42271.5
14:01:43|42271.51
14:01:43|42271.51
14:01:45|42271.51
14:01:45|42271.5
14:01:47|42277.86
14:01:47|42283.55
14:01:49|42283.55
14:01:50|42287.43
14:01:50|42291.13
14:01:51|42292.
14:01:52|42297.63
14:01:54|42299.29
14:01:54|42299.28
14:01:56|42299.29
14:01:56|42301.1
14:01:58|42301.09
14:01:59|42305.6
14:01:59|42305.6
14:02:00|42305.59
14:02:02|42310.01
14:02:03|42310.
14:02:03|42310.01
14:02:05|42310.
14:02:05|42310.86
14:02:07|42318.29
14:02:07|42318.29
14:02:08|42318.29
14:02:09|42318.46
14:02:11|42318.46
14:02:11|42318.47
14:02:13|42319.74
14:02:14|42320.
14:02:14|42319.99
14:02:16|42324.87
14:02:17|42324.87
14:02:19|42330.08
14:02:19|42330.08
14:02:20|42330.08
14:02:21|42333.96
14:02:23|42333.99
14:02:24|42333.99
14:02:26|42333.99
14:02:27|42330.08
14:02:27|42330.09
14:02:28|42330.08
14:02:29|42332.2
14:02:30|42333.78
14:02:32|42333.78
14:02:32|42333.77
14:02:34|42333.77
14:02:34|42337.83
14:02:35|42337.83
14:02:37|42337.82
14:02:38|42337.82
14:02:39|42337.83
14:02:40|42340.
14:02:41|42339.99
14:02:42|42339.99
14:02:43|42340.
14:02:44|42343.75
14:02:45|42343.74
14:02:46|42343.75
14:02:47|42343.74
14:02:48|42343.74
14:02:49|42343.74
14:02:50|42343.74
14:02:51|42343.74
14:02:52|42343.74
14:02:53|42343.75
14:02:54|42343.74
14:02:55|42343.74
14:02:56|42343.75
14:02:57|42343.74
14:02:58|42343.74
14:02:59|42343.75
14:03:00|42343.75
14:03:01|42343.75
14:03:02|42343.75
14:03:04|42327.81
14:03:05|42330.08
14:03:06|42338.
14:03:08|42338.
14:03:08|42337.99
14:03:09|42340.27
14:03:10|42331.18
14:03:11|42331.19
14:03:13|42331.19
14:03:14|42331.19
14:03:14|42331.18
14:03:15|42331.19
14:03:16|42331.19
14:03:17|42327.04
14:03:18|42326.49
14:03:19|42325.68
14:03:20|42325.69
14:03:22|42325.69
14:03:23|42321.1
14:03:24|42315.12
14:03:25|42315.12
14:03:26|42314.75
14:03:27|42314.76
14:03:28|42314.75
14:03:29|42312.84
14:03:30|42315.15
14:03:31|42315.15
14:03:32|42315.16
14:03:33|42324.37
14:03:34|42326.04
14:03:35|42326.04
14:03:36|42325.69
14:03:37|42325.69
14:03:38|42325.69
14:03:39|42325.69
14:03:40|42325.68
14:03:41|42325.68
14:03:42|42324.77
14:03:43|42324.77
14:03:44|42324.77
14:03:45|42324.78
14:03:46|42324.78
14:03:47|42324.78
14:03:48|42324.78
14:03:49|42324.77
14:03:50|42324.78
14:03:51|42325.72
14:03:52|42328.16
14:03:53|42328.16
14:03:54|42328.16
14:03:55|42328.16
14:03:56|42328.17
14:03:57|42328.16
14:03:58|42328.16
14:03:59|42328.17
14:04:00|42328.16
14:04:01|42328.17
14:04:02|42328.16
14:04:03|42335.94
14:04:04|42335.94
14:04:06|42330.55
14:04:06|42328.92
14:04:07|42328.93
14:04:09|42328.92
14:04:10|42329.
14:04:12|42330.44
14:04:13|42334.43
14:04:14|42334.43
14:04:15|42334.42
14:04:16|42334.42
14:04:17|42334.43
14:04:18|42334.43
14:04:19|42334.43
14:04:20|42335.95
14:04:21|42338.64
14:04:22|42339.44
14:04:23|42343.
14:04:24|42342.99
14:04:25|42343.77
14:04:26|42343.77
14:04:28|42343.77
14:04:29|42343.77
14:04:30|42343.77
14:04:30|42343.81
14:04:31|42343.8
14:04:32|42343.81
14:04:34|42343.81
14:04:35|42343.8
14:04:36|42343.81
14:04:37|42344.
14:04:38|42343.99
14:04:39|42344.
14:04:41|42345.07
14:04:42|42347.82
14:04:43|42347.81
14:04:43|42347.81
14:04:45|42348.57
14:04:46|42348.56
14:04:47|42348.56
14:04:47|42348.56
14:04:49|42348.56
14:04:50|42349.12
14:04:51|42349.12
14:04:52|42349.12
14:04:53|42349.12
14:04:54|42349.13
14:04:55|42349.12
14:04:56|42349.12
14:04:57|42349.12
14:04:58|42349.13
14:05:00|42349.13
14:05:00|42349.12
14:05:01|42349.12
14:05:02|42349.98
14:05:04|42350.
14:05:04|42349.99
14:05:05|42350.
14:05:06|42350.
14:05:07|42350.
14:05:08|42350.17
14:05:09|42350.17
14:05:11|42350.16
14:05:11|42350.17
14:05:12|42350.17
14:05:13|42350.17
14:05:14|42350.9
14:05:15|42353.57
14:05:16|42358.6
14:05:18|42358.6
14:05:19|42358.6
14:05:20|42358.59
14:05:22|42358.59
14:05:23|42339.03
14:05:24|42339.87
14:05:25|42339.87
14:05:26|42339.86
14:05:27|42339.87
14:05:28|42339.87
14:05:28|42339.87
14:05:30|42339.87
14:05:31|42339.87
14:05:32|42339.87
14:05:33|42349.63
14:05:34|42349.64
14:05:35|42346.01
14:05:36|42346.
14:05:37|42346.
14:05:38|42346.01
14:05:39|42346.01
14:05:41|42333.77
14:05:41|42336.
14:05:43|42335.99
14:05:43|42336.
14:05:44|42331.18
14:05:45|42331.18
14:05:47|42326.25
14:05:47|42326.25
14:05:48|42326.25
14:05:50|42326.25
14:05:50|42326.24
14:05:52|42326.24
14:05:52|42326.25
14:05:53|42326.24
14:05:54|42326.24
14:05:55|42326.25
14:05:57|42326.24
14:05:58|42326.24
14:05:58|42326.24
14:05:59|42326.24
14:06:00|42326.24
14:06:01|42326.25
14:06:02|42330.4
14:06:03|42330.4
14:06:05|42330.4
14:06:06|42326.86
14:06:07|42326.85
14:06:08|42331.16
14:06:09|42331.17
14:06:10|42331.17
14:06:11|42330.94
14:06:12|42326.25
14:06:13|42326.24
14:06:14|42326.24
14:06:15|42326.25
14:06:16|42326.25
14:06:17|42326.24
14:06:18|42326.24
14:06:19|42326.25
14:06:20|42326.25
14:06:21|42326.24
14:06:23|42326.24
14:06:24|42326.25
14:06:25|42326.25
14:06:27|42326.24
14:06:28|42326.24
14:06:29|42326.25
14:06:31|42326.24
14:06:32|42321.3
14:06:33|42321.1
14:06:33|42322.08
14:06:34|42322.07
14:06:36|42322.08
14:06:37|42322.08
14:06:39|42323.81
14:06:40|42323.82
14:06:41|42323.82
14:06:41|42323.81
14:06:43|42323.81
14:06:43|42323.81
14:06:44|42323.82
14:06:45|42326.26
14:06:47|42326.27
14:06:48|42326.26
14:06:48|42326.27
14:06:50|42326.27
14:06:50|42326.26
14:06:51|42326.27
14:06:52|42326.26
14:06:54|42326.26
14:06:54|42326.26
14:06:55|42326.26
14:06:56|42326.26
14:06:58|42326.27
14:06:58|42326.26
14:07:00|42326.27
14:07:00|42326.27
14:07:01|42326.26
14:07:02|42326.27
14:07:04|42326.27
14:07:04|42323.87
14:07:05|42323.82
14:07:06|42323.81
14:07:07|42319.82
14:07:08|42319.81
14:07:10|42319.81
14:07:10|42319.81
14:07:11|42316.67
14:07:12|42316.68
14:07:14|42316.68
14:07:15|42316.68
14:07:16|42316.67
14:07:17|42316.68
14:07:18|42316.67
14:07:19|42314.8
14:07:20|42314.34
14:07:21|42314.56
14:07:22|42326.17
14:07:24|42326.17
14:07:25|42326.16
14:07:25|42326.16
14:07:27|42323.43
14:07:28|42323.44
14:07:29|42323.43
14:07:31|42323.44
14:07:32|42321.31
14:07:33|42321.32
14:07:33|42321.32
14:07:35|42321.31
14:07:36|42324.06
14:07:36|42326.24
14:07:38|42333.78
14:07:38|42333.78
14:07:39|42335.41
14:07:41|42339.87
14:07:42|42340.09
14:07:43|42337.83
14:07:44|42336.39
14:07:46|42336.38
14:07:46|42328.01
14:07:47|42322.6
14:07:48|42321.37
14:07:49|42321.36
14:07:51|42321.36
14:07:51|42321.36
14:07:52|42321.37
14:07:53|42321.36
14:07:54|42321.37
14:07:55|42321.36
14:07:56|42319.75
14:07:57|42319.74
14:07:58|42316.1
14:08:00|42312.18
14:08:00|42312.18
14:08:01|42311.16
14:08:02|42306.68
14:08:04|42306.
14:08:04|42306.
14:08:05|42306.
14:08:06|42306.01
14:08:07|42296.39
14:08:09|42296.4
14:08:10|42296.4
14:08:11|42296.39
14:08:12|42296.39
14:08:13|42296.06
14:08:14|42294.
14:08:15|42292.01
14:08:16|42292.01
14:08:17|42292.01
14:08:18|42289.
14:08:19|42289.
14:08:20|42289.01
14:08:21|42289.01
14:08:22|42289.
14:08:23|42289.
14:08:24|42289.01
14:08:26|42289.
14:08:27|42289.01
14:08:27|42289.01
14:08:29|42289.
14:08:30|42289.
14:08:31|42289.
14:08:32|42289.01
14:08:33|42289.01
14:08:34|42282.39
14:08:35|42281.13
14:08:36|42278.02
14:08:37|42278.02
14:08:38|42278.02
14:08:39|42274.76
14:08:40|42274.02
14:08:41|42274.02
14:08:42|42260.
14:08:43|42254.03
14:08:44|42254.01
14:08:45|42254.01
14:08:46|42254.01
14:08:47|42254.01
14:08:48|42254.01
14:08:49|42254.
14:08:50|42254.
14:08:51|42254.01
14:08:52|42254.
14:08:53|42254.01
14:08:54|42254.
14:08:55|42254.
14:08:56|42258.25
14:08:57|42260.
14:08:58|42262.03
14:08:59|42265.4
14:09:00|42265.48
14:09:01|42265.49
14:09:02|42265.48
14:09:03|42265.48
14:09:04|42265.48
14:09:05|42265.48
14:09:06|42265.49
14:09:07|42265.48
14:09:08|42265.92
14:09:09|42267.86
14:09:10|42267.86
14:09:12|42267.87
14:09:13|42266.
14:09:14|42266.01
14:09:16|42266.01
14:09:16|42266.
14:09:17|42266.01
14:09:18|42266.
14:09:19|42266.01
14:09:20|42274.02
14:09:21|42274.02
14:09:22|42274.01
14:09:23|42274.01
14:09:25|42277.89
14:09:26|42279.42
14:09:28|42279.42
14:09:29|42279.42
14:09:30|42279.42
14:09:30|42279.41
14:09:32|42279.42
14:09:33|42277.88
14:09:33|42277.86
14:09:35|42277.85
14:09:36|42277.86
14:09:37|42277.86
14:09:38|42277.86
14:09:39|42277.86
14:09:40|42279.42
14:09:41|42283.99
14:09:42|42283.99
14:09:42|42283.99
14:09:44|42284.
14:09:45|42283.99
14:09:46|42280.33
14:09:47|42280.32
14:09:48|42280.33
14:09:48|42280.33
14:09:49|42280.32
14:09:51|42280.33
14:09:51|42280.33
14:09:52|42280.33
14:09:53|42280.32
14:09:55|42280.32
14:09:56|42280.32
14:09:57|42280.33
14:09:58|42280.33
14:09:59|42280.33
14:10:00|42280.33
14:10:01|42280.33
14:10:02|42280.33
14:10:03|42280.33
14:10:04|42280.33
14:10:05|42280.33
14:10:06|42288.28
14:10:07|42288.28
14:10:08|42287.5
14:10:10|42280.48
14:10:10|42280.33
14:10:11|42280.32
14:10:12|42280.33
14:10:13|42280.22
14:10:15|42280.23
14:10:15|42280.23
14:10:16|42284.12
14:10:18|42284.12
14:10:18|42284.11
14:10:19|42284.11
14:10:20|42284.11
14:10:22|42284.11
14:10:23|42284.11
14:10:23|42284.12
14:10:24|42284.11
14:10:26|42284.12
14:10:27|42284.11
14:10:28|42284.12
14:10:29|42284.12
14:10:30|42284.12
14:10:31|42284.11
14:10:33|42284.15
14:10:34|42284.15
14:10:34|42290.
14:10:36|42289.99
14:10:37|42290.
14:10:38|42290.
14:10:39|42289.99
14:10:40|42288.29
14:10:41|42288.29
14:10:42|42286.28
14:10:43|42286.27
14:10:44|42284.12
14:10:45|42284.12
14:10:46|42284.12
14:10:47|42284.11
14:10:48|42284.11
14:10:49|42284.12
14:10:50|42284.12
14:10:51|42284.12
14:10:52|42284.12
14:10:53|42284.11
14:10:54|42284.13
14:10:55|42284.13
14:10:56|42286.29
14:10:57|42286.29
14:10:58|42286.29
14:10:59|42286.29
14:11:01|42286.29
14:11:02|42286.29
14:11:03|42286.29
14:11:03|42286.28
14:11:04|42286.29
14:11:05|42286.28
14:11:06|42286.28
14:11:07|42286.28
14:11:08|42278.51
14:11:09|42278.51
14:11:10|42278.51
14:11:11|42278.51
14:11:12|42277.86
14:11:14|42275.49
14:11:15|42275.49
14:11:16|42275.49
14:11:16|42275.49
14:11:17|42275.49
14:11:18|42275.49
14:11:19|42275.49
14:11:20|42293.43
14:11:21|42295.99
14:11:22|42304.62
14:11:23|42312.24
14:11:24|42312.28
14:11:26|42312.31
14:11:28|42317.58
14:11:29|42319.73
14:11:29|42319.74
14:11:31|42321.1
14:11:31|42321.3
14:11:33|42321.45
14:11:33|42321.45
14:11:36|42321.45
14:11:37|42321.09
14:11:38|42321.09
14:11:39|42321.1
14:11:40|42316.67
14:11:41|42316.67
14:11:43|42316.67
14:11:44|42316.68
14:11:44|42316.67
14:11:45|42316.68
14:11:46|42316.68
14:11:47|42315.44
14:11:49|42315.44
14:11:49|42315.44
14:11:50|42315.43
14:11:51|42315.43
14:11:52|42315.44
14:11:54|42315.44
14:11:54|42315.44
14:11:55|42315.44
14:11:56|42315.43
14:11:57|42315.44
14:11:59|42315.43
14:12:00|42315.43
14:12:01|42315.44
14:12:02|42315.43
14:12:03|42314.8
14:12:04|42314.57
14:12:05|42314.57
14:12:06|42311.16
14:12:07|42310.53
14:12:08|42310.53
14:12:09|42310.54
14:12:10|42310.54
14:12:11|42310.54
14:12:12|42310.54
14:12:13|42310.54
14:12:14|42310.54
14:12:15|42310.54
14:12:16|42310.54
14:12:17|42310.54
14:12:18|42310.53
14:12:19|42310.53
14:12:21|42310.54
14:12:21|42310.54
14:12:22|42310.53
14:12:23|42310.54
14:12:24|42310.53
14:12:25|42310.54
14:12:26|42310.54
14:12:27|42315.43
14:12:29|42320.52
14:12:30|42320.65
14:12:31|42321.1
14:12:33|42321.09
14:12:33|42321.09
14:12:35|42321.1
14:12:35|42321.09
14:12:37|42321.09
14:12:37|42321.09
14:12:38|42321.1
14:12:39|42325.98
14:12:40|42326.09
14:12:42|42326.09
14:12:43|42326.09
14:12:44|42328.35
14:12:45|42328.78
14:12:46|42328.78
14:12:46|42328.77
14:12:47|42328.78
14:12:48|42328.78
14:12:49|42328.78
14:12:51|42328.78
14:12:51|42328.78
14:12:53|42328.77
14:12:54|42328.77
14:12:55|42329.73
14:12:56|42329.73
14:12:56|42329.73
14:12:58|42329.72
14:12:59|42329.73
14:13:01|42329.73
14:13:01|42329.73
14:13:03|42329.72
14:13:04|42329.72
14:13:05|42329.72
14:13:05|42329.73
14:13:07|42329.73
14:13:08|42329.72
14:13:10|42329.73
14:13:11|42329.72
14:13:12|42329.73
14:13:13|42329.72
14:13:14|42329.73
14:13:15|42329.73
14:13:16|42329.73
14:13:17|42329.73
14:13:18|42329.73
14:13:19|42329.73
14:13:20|42331.6
14:13:21|42331.6
14:13:22|42332.16
14:13:23|42333.78
14:13:24|42333.78
14:13:25|42337.94
14:13:26|42338.02
14:13:27|42341.1
14:13:28|42341.1
14:13:29|42345.12
14:13:30|42345.99
14:13:31|42345.99
14:13:33|42345.99
14:13:33|42345.99
14:13:35|42345.99
14:13:35|42345.98
14:13:37|42345.99
14:13:38|42345.99
14:13:38|42345.98
14:13:39|42345.99
14:13:40|42348.08
14:13:42|42348.07
14:13:43|42348.07
14:13:44|42348.08
14:13:44|42349.86
14:13:45|42349.99
14:13:47|42350.
14:13:48|42350.79
14:13:49|42350.89
14:13:50|42350.89
14:13:51|42350.89
14:13:52|42350.9
14:13:54|42350.9
14:13:54|42353.57
14:13:56|42354.46
14:13:56|42354.47
14:13:58|42354.46
14:13:59|42354.47
14:14:00|42354.47
14:14:01|42354.47
14:14:01|42354.47
14:14:03|42354.46
14:14:04|42354.47
14:14:05|42354.47
14:14:06|42349.34
14:14:07|42345.99
14:14:09|42345.99
14:14:09|42345.99
14:14:10|42345.98
14:14:11|42341.11
14:14:12|42340.42
14:14:13|42344.
14:14:14|42343.99
14:14:15|42343.99
14:14:17|42343.99
14:14:17|42343.99
14:14:18|42343.99
14:14:19|42350.
14:14:20|42350.
14:14:21|42350.
14:14:22|42349.99
14:14:24|42344.12
14:14:25|42344.12
14:14:25|42344.11
14:14:26|42344.11
14:14:27|42344.11
14:14:28|42344.11
14:14:30|42344.11
14:14:31|42344.11
14:14:33|42344.11
14:14:33|42344.11
14:14:35|42344.11
14:14:35|42344.11
14:14:36|42344.12
14:14:37|42344.12
14:14:38|42344.11
14:14:39|42344.12
14:14:41|42344.12
14:14:42|42344.11
14:14:43|42344.11
14:14:44|42344.11
14:14:45|42344.11
14:14:46|42344.12
14:14:47|42344.12
14:14:48|42344.12
14:14:49|42344.12
14:14:50|42344.11
14:14:51|42344.11
14:14:52|42344.11
14:14:54|42344.11
14:14:54|42344.12
14:14:55|42344.11
14:14:56|42344.12
14:14:57|42344.11
14:14:58|42344.11
14:14:59|42344.11
14:15:00|42344.12
14:15:01|42344.11
14:15:02|42344.11
14:15:03|42338.01
14:15:04|42338.
14:15:05|42338.01
14:15:07|42333.77
14:15:08|42333.78
14:15:09|42333.77
14:15:10|42333.77
14:15:11|42333.78
14:15:12|42333.78
14:15:13|42333.77
14:15:14|42333.77
14:15:15|42333.77
14:15:16|42333.77
14:15:17|42333.78
14:15:18|42333.78
14:15:19|42333.77
14:15:20|42333.78
14:15:22|42333.78
14:15:22|42333.78
14:15:24|42333.77
14:15:24|42333.78
14:15:25|42333.77
14:15:26|42333.77
14:15:27|42333.77
14:15:29|42333.78
14:15:29|42333.77
14:15:32|42329.73
14:15:33|42329.74
14:15:33|42324.
14:15:35|42322.
14:15:36|42322.01
14:15:37|42322.
14:15:38|42322.01
14:15:39|42316.68
14:15:40|42316.69
14:15:40|42316.68
14:15:41|42316.68
14:15:42|42316.69
14:15:43|42316.69
14:15:44|42316.69
14:15:45|42316.68
14:15:47|42315.45
14:15:48|42315.45
14:15:48|42315.45
14:15:49|42315.44
14:15:50|42315.44
14:15:52|42315.44
14:15:52|42315.44
14:15:53|42315.45
14:15:55|42315.45
14:15:56|42315.45
14:15:57|42315.45
14:15:57|42315.45
14:15:59|42315.44
14:16:00|42315.44
14:16:01|42315.44
14:16:02|42315.45
14:16:03|42315.44
14:16:04|42308.83
14:16:05|42308.82
14:16:06|42308.82
14:16:07|42305.2
14:16:08|42305.21
14:16:09|42305.15
14:16:10|42305.14
14:16:10|42305.07
14:16:11|42305.07
14:16:12|42305.07
14:16:14|42300.
14:16:15|42300.01
14:16:16|42300.01
14:16:17|42300.
14:16:18|42300.
14:16:19|42296.08
14:16:20|42292.84
14:16:21|42292.63
14:16:22|42292.63
14:16:23|42288.29
14:16:24|42291.78
14:16:25|42291.78
14:16:26|42291.79
14:16:28|42290.04
14:16:28|42289.38
14:16:29|42289.37
14:16:30|42289.38
14:16:32|42288.01
14:16:34|42288.
14:16:34|42288.01
14:16:36|42288.
14:16:36|42288.
14:16:38|42288.01
14:16:38|42288.
14:16:39|42289.38
14:16:40|42289.38
14:16:41|42289.38
14:16:42|42282.04
14:16:43|42282.01
14:16:45|42282.
14:16:46|42282.
14:16:47|42280.02
14:16:48|42280.01
14:16:49|42280.01
14:16:51|42280.
14:16:52|42280.
14:16:52|42280.01
14:16:54|42280.01
14:16:54|42266.43
14:16:55|42266.36
14:16:56|42266.37
14:16:58|42264.62
14:16:59|42262.55
14:16:59|42262.56
14:17:01|42262.55
14:17:01|42262.56
14:17:02|42262.55
14:17:04|42262.56
14:17:04|42262.55
14:17:05|42262.56
14:17:06|42262.55
14:17:08|42261.11
14:17:08|42261.11
14:17:09|42261.11
14:17:11|42261.11
14:17:11|42256.83
14:17:12|42256.84
14:17:13|42256.84
14:17:15|42260.
14:17:15|42259.99
14:17:16|42261.11
14:17:17|42250.
14:17:18|42250.
14:17:19|42250.
14:17:20|42249.99
14:17:21|42249.99
14:17:22|42250.
14:17:23|42249.99
14:17:24|42250.
14:17:26|42250.
14:17:26|42249.99
14:17:27|42250.
14:17:28|42252.07
14:17:29|42252.07
14:17:30|42261.1
14:17:31|42261.09
14:17:32|42261.1
14:17:34|42261.1
14:17:35|42261.09
14:17:36|42261.09
14:17:37|42261.09
14:17:38|42261.1
14:17:39|42261.1
14:17:41|42261.1
14:17:42|42261.1
14:17:44|42261.06
14:17:45|42259.99
14:17:46|42259.99
14:17:46|42259.99
14:17:48|42259.99
14:17:48|42259.99
14:17:50|42266.1
14:17:51|42270.
14:17:51|42270.
14:17:53|42270.
14:17:55|42270.
14:17:55|42269.99
14:17:56|42270.
14:17:58|42270.
14:17:58|42269.99
14:17:59|42270.
14:18:01|42256.41
14:18:01|42258.93
14:18:03|42269.54
14:18:04|42269.55
14:18:05|42268.65
14:18:06|42268.65
14:18:06|42268.64
14:18:08|42268.65
14:18:10|42268.64
14:18:11|42268.65
14:18:12|42268.64
14:18:13|42268.64
14:18:14|42268.65
14:18:15|42268.65
14:18:16|42268.64
14:18:17|42268.64
14:18:18|42263.33
14:18:19|42261.69
14:18:20|42261.7
14:18:21|42261.7
14:18:22|42261.69
14:18:23|42261.7
14:18:24|42261.69
14:18:25|42261.69
14:18:26|42261.7
14:18:27|42267.99
14:18:28|42268.
14:18:29|42268.
14:18:30|42267.99
14:18:31|42267.99
14:18:32|42268.
14:18:33|42268.
14:18:34|42267.99
14:18:36|42268.
14:18:37|42268.
14:18:37|42268.
14:18:39|42267.99
14:18:40|42267.99
14:18:41|42267.96
14:18:42|42266.04
14:18:43|42266.04
14:18:45|42266.05
14:18:46|42266.04
14:18:47|42266.05
14:18:47|42266.04
14:18:48|42266.05
14:18:50|42266.05
14:18:51|42266.05
14:18:52|42266.04
14:18:53|42266.04
14:18:54|42266.05
14:18:55|42266.04
14:18:56|42266.05
14:18:57|42263.71
14:18:58|42263.71
14:18:59|42262.
14:19:00|42262.
14:19:01|42261.34
14:19:02|42259.67
14:19:03|42259.67
14:19:04|42259.67
14:19:05|42259.67
14:19:06|42259.67
14:19:07|42259.66
14:19:08|42259.67
14:19:09|42256.3
14:19:10|42256.3
14:19:11|42254.05
14:19:12|42250.01
14:19:13|42254.
14:19:14|42253.99
14:19:15|42256.04
14:19:16|42256.86
14:19:17|42256.87
14:19:18|42277.62
14:19:19|42277.61
14:19:20|42280.
14:19:21|42280.01
14:19:22|42280.
14:19:23|42280.
14:19:24|42280.
14:19:25|42280.01
14:19:26|42280.
14:19:27|42280.01
14:19:28|42280.01
14:19:29|42280.01
14:19:30|42280.
14:19:32|42280.
14:19:32|42280.01
14:19:33|42280.01
14:19:35|42280.
14:19:37|42280.01
14:19:38|42280.
14:19:39|42280.01
14:19:40|42280.01
14:19:41|42276.27
14:19:41|42276.28
14:19:43|42276.28
14:19:44|42276.27
14:19:46|42276.28
14:19:47|42276.28
14:19:47|42276.27
14:19:49|42275.2
14:19:49|42275.2
14:19:50|42275.19
14:19:52|42271.65
14:19:53|42271.65
14:19:53|42271.65
14:19:54|42271.64
14:19:55|42265.17
14:19:56|42265.18
14:19:58|42265.17
14:19:59|42265.17
14:20:00|42265.18
14:20:01|42265.18
14:20:03|42265.18
14:20:05|42260.13
14:20:07|42258.39
14:20:08|42258.11
14:20:08|42258.1
14:20:09|42256.01
14:20:11|42256.
14:20:12|42256.
14:20:12|42256.01
14:20:14|42256.01
14:20:16|42256.01
14:20:17|42256.01
14:20:19|42256.01
14:20:21|42255.06
14:20:22|42255.07
14:20:24|42255.06
14:20:25|42255.06
14:20:26|42255.07
14:20:28|42255.06
14:20:30|42258.33
14:20:31|42258.34
14:20:31|42263.99
14:20:32|42263.99
14:20:34|42264.
14:20:34|42258.9
14:20:36|42258.07
14:20:36|42258.07
14:20:38|42258.07
14:20:39|42258.07
14:20:40|42258.07
14:20:42|42258.08
14:20:42|42263.32
14:20:43|42264.
14:20:44|42264.
14:20:46|42264.
14:20:47|42264.
14:20:48|42264.
14:20:48|42264.
14:20:49|42264.
14:20:51|42263.99
14:20:52|42264.
14:20:53|42263.99
14:20:54|42263.99
14:20:55|42264.
14:20:56|42264.
14:20:56|42263.99
14:20:57|42261.88
14:20:59|42258.58
14:21:00|42258.58
14:21:02|42258.58
14:21:02|42258.58
14:21:04|42258.58
14:21:04|42258.58
14:21:05|42258.58
14:21:06|42258.43
14:21:07|42258.43
14:21:08|42258.43
14:21:10|42258.43
14:21:10|42258.43
14:21:11|42258.12
14:21:12|42256.56
14:21:14|42255.03
14:21:15|42255.03
14:21:15|42255.02
14:21:16|42250.01
14:21:18|42242.25
14:21:19|42242.2
14:21:20|42242.19
14:21:20|42242.19
14:21:22|42242.19
14:21:24|42241.11
14:21:29|42225.63
14:21:30|42225.62
14:21:31|42225.62
14:21:32|42225.62
14:21:33|42227.43
14:21:34|42227.42
14:21:35|42227.43
14:21:37|42225.88
14:21:38|42236.01
14:21:39|42236.02
14:21:40|42236.99
14:21:41|42242.19
14:21:42|42242.19
14:21:43|42242.19
14:21:44|42244.29
14:21:45|42244.29
14:21:46|42244.3
14:21:47|42244.3
14:21:49|42246.41
14:21:49|42249.15
14:21:50|42249.14
14:21:51|42249.14
14:21:53|42249.14
14:21:54|42249.14
14:21:55|42249.14
14:21:56|42249.14
14:21:56|42244.34
14:21:57|42244.34
14:21:58|42242.19
14:21:59|42242.18
14:22:00|42242.19
14:22:02|42242.07
14:22:02|42242.08
14:22:03|42244.35
14:22:05|42244.35
14:22:06|42249.15
14:22:06|42249.14
14:22:07|42247.46
14:22:08|42247.21
14:22:09|42244.01
14:22:10|42244.01
14:22:12|42242.52
14:22:12|42236.
14:22:13|42234.02
14:22:14|42234.02
14:22:16|42234.01
14:22:16|42234.02
14:22:17|42234.02
14:22:19|42234.02
14:22:20|42234.02
14:22:22|42232.64
14:22:23|42232.64
14:22:24|42232.64
14:22:25|42232.65
14:22:26|42231.45
14:22:27|42231.44
14:22:28|42231.44
14:22:28|42231.45
14:22:30|42231.44
14:22:30|42228.49
14:22:32|42228.48
14:22:33|42228.49
14:22:34|42228.48
14:22:35|42228.49
14:22:36|42228.49
14:22:37|42228.48
14:22:38|42228.48
14:22:39|42228.49
14:22:41|42228.53
14:22:42|42228.52
14:22:43|42229.69
14:22:44|42229.68
14:22:45|42229.68
14:22:45|42227.96
14:22:47|42226.01
14:22:48|42229.52
14:22:49|42229.56
14:22:50|42229.56
14:22:51|42229.55
14:22:52|42229.55
14:22:53|42229.55
14:22:54|42229.55
14:22:55|42229.55
14:22:55|42229.55
14:22:56|42229.55
14:22:58|42229.56
14:22:59|42229.56
14:23:00|42229.55
14:23:01|42229.55
14:23:01|42229.55
14:23:02|42229.56
14:23:04|42220.01
14:23:05|42221.98
14:23:06|42221.99
14:23:07|42221.99
14:23:07|42222.
14:23:09|42222.
14:23:10|42222.
14:23:11|42222.
14:23:11|42221.99
14:23:12|42222.
14:23:14|42222.
14:23:15|42221.99
14:23:16|42216.12
14:23:17|42216.12
14:23:18|42216.11
14:23:20|42216.12
14:23:21|42216.12
14:23:22|42216.12
14:23:24|42216.11
14:23:25|42216.12
14:23:26|42211.7
14:23:27|42212.15
14:23:28|42213.92
14:23:29|42214.
14:23:30|42214.
14:23:31|42214.
14:23:33|42213.99
14:23:34|42214.
14:23:35|42213.99
14:23:36|42213.99
14:23:37|42212.37
14:23:38|42212.16
14:23:39|42211.21
14:23:40|42211.21
14:23:41|42211.1
14:23:42|42211.1
14:23:43|42211.11
14:23:44|42206.01
14:23:46|42206.01
14:23:46|42206.
14:23:47|42206.01
14:23:48|42206.01
14:23:50|42206.01
14:23:50|42206.
14:23:52|42206.
14:23:53|42209.84
14:23:54|42209.84
14:23:54|42209.85
14:23:55|42209.84
14:23:56|42209.84
14:23:58|42209.84
14:23:58|42209.84
14:23:59|42209.85
14:24:00|42209.84
14:24:01|42209.85
14:24:02|42209.84
14:24:03|42209.84
14:24:05|42209.85
14:24:05|42209.84
14:24:06|42209.84
14:24:07|42209.84
14:24:08|42209.84
14:24:10|42209.85
14:24:11|42209.85
14:24:11|42209.86
14:24:13|42209.85
14:24:13|42209.85
14:24:14|42209.85
14:24:15|42209.85
14:24:17|42209.85
14:24:17|42209.85
14:24:19|42209.85
14:24:20|42209.85
14:24:21|42209.86
14:24:23|42209.86
14:24:24|42209.85
14:24:26|42209.86
14:24:27|42209.86
14:24:28|42209.86
14:24:29|42209.86
14:24:30|42209.81
14:24:31|42209.82
14:24:32|42209.82
14:24:33|42145.
14:24:34|42166.91
14:24:36|42143.59
14:24:37|42137.8
14:24:38|42137.8
14:24:39|42148.03
14:24:40|42168.
14:24:41|42173.89
14:24:41|42163.63
14:24:42|42163.64
14:24:44|42163.64
14:24:45|42150.75
14:24:46|42155.3
14:24:47|42158.28
14:24:47|42167.33
14:24:49|42174.4
14:24:50|42174.39
14:24:51|42174.4
14:24:52|42177.26
14:24:53|42178.
14:24:54|42180.11
14:24:54|42181.1
14:24:56|42176.55
14:24:57|42171.11
14:24:58|42166.2
14:24:59|42166.2
14:24:59|42166.21
14:25:01|42166.2
14:25:02|42163.64
14:25:02|42163.64
14:25:04|42166.19
14:25:05|42171.1
14:25:06|42171.11
14:25:07|42171.1
14:25:08|42155.52
14:25:09|42155.53
14:25:10|42146.07
14:25:11|42146.07
14:25:12|42160.36
14:25:13|42154.66
14:25:15|42147.37
14:25:16|42147.87
14:25:16|42147.88
14:25:18|42147.88
14:25:18|42153.99
14:25:19|42153.98
14:25:20|42161.97
14:25:21|42166.2
14:25:23|42166.47
14:25:24|42174.73
14:25:25|42174.73
14:25:26|42176.1
14:25:27|42176.1
14:25:28|42172.62
14:25:29|42167.82
14:25:31|42167.81
14:25:32|42167.82
14:25:32|42167.82
14:25:34|42167.81
14:25:35|42167.81
14:25:35|42179.86
14:25:37|42179.86
14:25:37|42179.86
14:25:38|42180.9
14:25:39|42179.08
14:25:41|42181.13
14:25:41|42185.84
14:25:42|42187.98
14:25:44|42183.78
14:25:44|42183.78
14:25:45|42183.78
14:25:46|42183.79
14:25:48|42187.99
14:25:49|42187.99
14:25:50|42196.5
14:25:50|42196.5
14:25:52|42189.84
14:25:53|42189.84
14:25:53|42189.83
14:25:55|42186.1
14:25:55|42186.05
14:25:57|42186.06
14:25:58|42185.94
14:25:58|42181.76
14:25:59|42181.68
14:26:01|42174.
14:26:02|42177.99
14:26:03|42186.08
14:26:03|42191.1
14:26:05|42191.09
14:26:06|42191.1
14:26:06|42191.09
14:26:08|42196.24
14:26:09|42197.03
14:26:09|42199.47
14:26:11|42206.15
14:26:12|42206.
14:26:12|42200.5
14:26:14|42199.47
14:26:15|42186.16
14:26:16|42184.03
14:26:17|42184.03
14:26:18|42185.84
14:26:19|42193.29
14:26:20|42195.73
14:26:21|42198.32
14:26:23|42204.77
14:26:24|42204.77
14:26:25|42204.78
14:26:27|42206.59
14:26:27|42206.6
14:26:28|42206.6
14:26:30|42213.98
14:26:31|42213.99
14:26:32|42213.98
14:26:33|42221.37
14:26:34|42222.68
14:26:36|42222.68
14:26:36|42220.01
14:26:37|42220.
14:26:39|42211.76
14:26:39|42207.16
14:26:40|42207.16
14:26:42|42207.16
14:26:43|42207.17
14:26:44|42207.17
14:26:45|42207.17
14:26:45|42207.16
14:26:47|42207.16
14:26:48|42207.17
14:26:48|42193.9
14:26:50|42195.11
14:26:50|42195.12
14:26:51|42195.11
14:26:52|42195.12
14:26:54|42195.12
14:26:54|42195.12
14:26:55|42186.45
14:26:57|42186.45
14:26:58|42186.45
14:26:59|42186.46
14:27:00|42186.45
14:27:01|42186.45
14:27:02|42185.5
14:27:03|42192.86
14:27:04|42194.59
14:27:05|42195.12
14:27:05|42195.12
14:27:06|42195.13
14:27:08|42195.12
14:27:09|42195.13
14:27:10|42202.21
14:27:11|42205.99
14:27:14|42205.99
14:27:15|42205.99
14:27:17|42206.
14:27:17|42206.
14:27:19|42206.
14:27:19|42206.
14:27:20|42205.99
14:27:21|42211.1
14:27:22|42211.09
14:27:24|42205.88
14:27:25|42205.89
14:27:26|42201.18
14:27:28|42195.13
14:27:29|42195.13
14:27:30|42195.08
14:27:30|42191.1
14:27:32|42194.95
14:27:33|42194.95
14:27:34|42191.1
14:27:35|42190.
14:27:36|42190.
14:27:37|42190.01
14:27:37|42190.
14:27:39|42190.01
14:27:40|42190.01
14:27:41|42190.01
14:27:42|42190.
14:27:44|42190.01
14:27:45|42190.01
14:27:45|42193.99
14:27:46|42194.
14:27:48|42194.
14:27:48|42194.
14:27:49|42193.99
14:27:51|42194.
14:27:53|42194.
14:27:54|42193.99
14:27:55|42193.99
14:27:56|42199.29
14:27:57|42199.29
14:27:58|42199.28
14:27:59|42199.28
14:28:00|42194.02
14:28:01|42193.99
14:28:02|42193.99
14:28:03|42190.01
14:28:05|42190.02
14:28:05|42191.88
14:28:07|42191.88
14:28:07|42190.27
14:28:08|42190.27
14:28:09|42190.27
14:28:10|42190.26
14:28:11|42190.02
14:28:12|42180.
14:28:13|42180.
14:28:14|42180.
14:28:15|42180.
14:28:16|42180.01
14:28:17|42180.
14:28:18|42180.01
14:28:20|42180.
14:28:21|42180.
14:28:22|42187.66
14:28:23|42191.1
14:28:24|42192.68
14:28:26|42192.69
14:28:26|42198.
14:28:28|42198.
14:28:29|42198.
14:28:29|42197.99
14:28:31|42198.
14:28:32|42198.
14:28:34|42198.
14:28:35|42198.
14:28:35|42198.
14:28:37|42198.
14:28:38|42192.86
14:28:39|42192.69
14:28:39|42192.69
14:28:41|42195.76
14:28:42|42196.38
14:28:43|42196.38
14:28:44|42192.71
14:28:45|42192.7
14:28:46|42192.7
14:28:47|42192.69
14:28:48|42192.69
14:28:49|42192.69
14:28:50|42192.7
14:28:52|42198.
14:28:53|42192.7
14:28:54|42192.69
14:28:55|42188.18
14:28:55|42191.3
14:28:56|42191.29
14:28:57|42191.29
14:28:59|42191.3
14:29:00|42191.3
14:29:00|42191.29
14:29:02|42191.3
14:29:03|42181.27
14:29:04|42181.11
14:29:04|42181.11
14:29:05|42181.11
14:29:06|42181.1
14:29:07|42181.11
14:29:09|42181.11
14:29:10|42181.06
14:29:11|42181.07
14:29:11|42181.06
14:29:13|42179.87
14:29:14|42179.86
14:29:14|42179.87
14:29:16|42179.86
14:29:17|42179.86
14:29:17|42179.87
14:29:19|42179.86
14:29:19|42179.32
14:29:20|42179.32
14:29:22|42179.32
14:29:26|42169.99
14:29:28|42169.99
14:29:29|42169.98
14:29:29|42169.99
14:29:31|42169.99
14:29:33|42169.98
14:29:34|42169.98
14:29:36|42169.99
14:29:37|42169.98
14:29:37|42169.99
14:29:39|42169.98
14:29:40|42169.99
14:29:40|42169.99
14:29:42|42164.51
14:29:43|42164.5
14:29:43|42164.51
14:29:45|42164.51
14:29:46|42164.51
14:29:48|42162.18
14:29:49|42162.19
14:29:50|42160.18
14:29:50|42160.18
14:29:52|42160.17
14:29:53|42164.
14:29:53|42164.52
14:29:55|42164.52
14:29:56|42167.77
14:29:57|42168.19
14:29:57|42168.19
14:29:59|42168.19
14:29:59|42173.32
14:30:00|42173.32
14:30:02|42173.32
14:30:03|42173.32
14:30:03|42167.64
14:30:04|42167.65
14:30:06|42160.62
14:30:07|42160.63
14:30:07|42160.63
14:30:09|42167.56
14:30:10|42171.1
14:30:11|42187.02
14:30:11|42185.9
14:30:12|42185.9
14:30:14|42182.46
14:30:14|42178.02
14:30:15|42178.02
14:30:17|42178.01
14:30:17|42180.38
14:30:18|42182.72
14:30:20|42182.71
14:30:21|42182.71
14:30:22|42178.15
14:30:22|42178.15
14:30:24|42178.14
14:30:24|42178.15
14:30:26|42179.99
14:30:27|42181.99
14:30:28|42181.99
14:30:29|42178.3
14:30:30|42178.3
14:30:31|42180.9
14:30:32|42180.9
14:30:33|42180.89
14:30:34|42185.19
14:30:36|42185.18
14:30:37|42185.19
14:30:38|42185.18
14:30:39|42185.18
14:30:40|42185.18
14:30:41|42185.19
14:30:42|42185.18
14:30:43|42185.9
14:30:44|42185.89
14:30:45|42185.89
14:30:46|42185.89
14:30:47|42185.9
14:30:48|42185.89
14:30:49|42185.89
14:30:50|42185.89
14:30:51|42185.9
14:30:52|42185.89
14:30:53|42185.89
14:30:54|42185.9
14:30:55|42185.89
14:30:56|42185.89
14:30:57|42192.69
14:31:00|42192.7
14:31:01|42192.7
14:31:01|42188.91
14:31:02|42188.9
14:31:04|42188.91
14:31:04|42182.58
14:31:05|42180.48
14:31:06|42180.48
14:31:08|42177.79
14:31:09|42173.32
14:31:10|42173.33
14:31:10|42173.33
14:31:12|42173.33
14:31:13|42173.33
14:31:13|42173.33
14:31:15|42173.32
14:31:16|42160.17
14:31:16|42160.01
14:31:18|42160.
14:31:18|42151.1
14:31:19|42145.28
14:31:21|42139.03
14:31:22|42139.03
14:31:22|42139.03
14:31:24|42139.03
14:31:24|42142.1
14:31:26|42147.18
14:31:27|42147.18
14:31:27|42147.19
14:31:29|42147.19
14:31:29|42141.71
14:31:31|42138.98
14:31:32|42138.99
14:31:32|42141.09
14:31:33|42143.98
14:31:35|42145.47
14:31:36|42145.46
14:31:36|42145.46
14:31:38|42142.82
14:31:39|42141.27
14:31:41|42136.11
14:31:41|42136.01
14:31:43|42136.01
14:31:44|42136.
14:31:45|42136.01
14:31:46|42136.01
14:31:47|42136.
14:31:48|42136.
14:31:49|42116.44
14:31:50|42102.81
14:31:51|42101.3
14:31:52|42102.
14:31:53|42115.63
14:31:54|42115.63
14:31:55|42120.
14:31:57|42120.
14:31:58|42120.
14:31:58|42121.09
14:31:59|42124.48
14:32:00|42124.47
14:32:01|42127.86
14:32:03|42127.98
14:32:04|42127.99
14:32:05|42127.99
14:32:05|42122.92
14:32:06|42121.1
14:32:07|42121.1
14:32:08|42122.8
14:32:09|42122.8
14:32:11|42126.
14:32:12|42126.
14:32:13|42125.99
14:32:13|42121.22
14:32:15|42121.09
14:32:15|42117.16
14:32:17|42120.
14:32:17|42122.11
14:32:19|42122.11
14:32:19|42122.64
14:32:21|42122.64
14:32:21|42122.64
14:32:23|42122.64
14:32:24|42127.24
14:32:25|42133.97
14:32:26|42141.06
14:32:27|42141.1
14:32:28|42135.71
14:32:29|42131.24
14:32:30|42131.11
14:32:31|42131.1
14:32:32|42131.1
14:32:33|42132.27
14:32:34|42134.88
14:32:35|42134.87
14:32:36|42137.52
14:32:37|42131.11
14:32:38|42131.11
14:32:39|42131.12
14:32:40|42131.11
14:32:41|42125.78
14:32:42|42125.79
14:32:43|42125.78
14:32:44|42130.
14:32:46|42130.
14:32:46|42129.99
14:32:48|42130.
14:32:48|42129.99
14:32:50|42129.99
14:32:51|42122.66
14:32:52|42120.58
14:32:53|42120.58
14:32:55|42118.62
14:32:56|42118.54
14:32:56|42118.55
14:32:58|42118.54
14:32:58|42118.54
14:33:00|42118.55
14:33:00|42118.55
14:33:02|42118.55
14:33:02|42118.54
14:33:04|42118.55
14:33:04|42118.54
14:33:06|42114.73
14:33:06|42113.52
14:33:07|42104.46
14:33:08|42102.65
14:33:09|42102.65
14:33:10|42102.65
14:33:11|42101.11
14:33:12|42100.
14:33:13|42100.
14:33:14|42100.
14:33:15|42100.01
14:33:17|42094.01
14:33:18|42088.
14:33:18|42091.24
14:33:20|42091.25
14:33:21|42094.04
14:33:22|42094.05
14:33:23|42094.04
14:33:25|42091.25
14:33:26|42091.25
14:33:26|42091.25
14:33:27|42091.25
14:33:29|42096.4
14:33:30|42097.22
14:33:31|42097.22
14:33:32|42090.56
14:33:33|42090.55
14:33:34|42090.55
14:33:35|42090.3
14:33:36|42086.96
14:33:37|42074.78
14:33:38|42073.73
14:33:39|42082.12
14:33:40|42092.02
14:33:41|42086.01
14:33:42|42086.
14:33:44|42084.
14:33:45|42084.
14:33:45|42084.
14:33:46|42082.
14:33:47|42081.24
14:33:48|42084.71
14:33:50|42085.75
14:33:51|42085.75
14:33:51|42085.76
14:33:52|42085.76
14:33:53|42085.76
14:33:54|42085.75
14:33:55|42084.1
14:33:56|42084.1
14:33:57|42084.1
14:33:58|42084.1
14:33:59|42084.1
14:34:00|42085.74
14:34:02|42085.74
14:34:03|42085.74
14:34:04|42084.73
14:34:05|42084.1
14:34:05|42084.11
14:34:07|42084.1
14:34:07|42084.1
14:34:09|42084.1
14:34:09|42075.75
14:34:10|42073.16
14:34:12|42065.95
14:34:12|42065.53
14:34:13|42065.54
14:34:15|42065.53
14:34:15|42072.79
14:34:16|42078.2
14:34:17|42085.75
14:34:18|42091.1
14:34:20|42097.14
14:34:20|42097.13
14:34:21|42097.14
14:34:22|42097.14
14:34:24|42097.13
14:34:24|42095.03
14:34:26|42092.93
14:34:26|42097.22
14:34:28|42104.32
14:34:28|42113.04
14:34:30|42115.9
14:34:32|42121.07
14:34:34|42122.85
14:34:35|42122.85
14:34:35|42122.84
14:34:37|42122.84
14:34:37|42121.63
14:34:39|42121.64
14:34:40|42119.07
14:34:41|42119.07
14:34:42|42119.07
14:34:43|42119.07
14:34:44|42119.08
14:34:45|42119.07
14:34:46|42119.07
14:34:47|42119.08
14:34:48|42119.08
14:34:49|42119.08
14:34:50|42119.07
14:34:51|42119.07
14:34:52|42119.08
14:34:53|42121.49
14:34:55|42121.48
14:34:57|42121.48
14:34:58|42121.48
14:34:59|42121.49
14:34:59|42121.48
14:35:01|42115.17
14:35:01|42115.17
14:35:02|42125.57
14:35:03|42125.57
14:35:04|42125.56
14:35:05|42125.57
14:35:06|42125.57
14:35:07|42125.57
14:35:08|42125.57
14:35:09|42129.99
14:35:11|42128.67
14:35:12|42122.14
14:35:13|42122.15
14:35:14|42122.14
14:35:14|42112.01
14:35:15|42112.
14:35:16|42115.65
14:35:17|42115.64
14:35:19|42115.64
14:35:19|42109.9
14:35:21|42107.48
14:35:23|42101.86
14:35:24|42110.18
14:35:25|42110.27
14:35:26|42115.63
14:35:27|42120.89
14:35:28|42118.
14:35:29|42120.34
14:35:31|42126.71
14:35:33|42126.71
14:35:34|42126.72
14:35:35|42126.71
14:35:36|42122.65
14:35:37|42122.66
14:35:38|42122.65
14:35:39|42122.65
14:35:40|42122.65
14:35:41|42122.66
14:35:42|42122.66
14:35:43|42122.67
14:35:44|42127.93
14:35:45|42138.
14:35:47|42141.1
14:35:48|42141.09
14:35:49|42141.7
14:35:50|42141.68
14:35:51|42144.74
14:35:52|42144.73
14:35:53|42144.74
14:35:54|42144.74
14:35:54|42144.73
14:35:56|42149.96
14:35:57|42149.99
14:35:58|42150.
14:35:59|42149.99
14:35:59|42159.31
14:36:01|42159.31
14:36:02|42159.31
14:36:03|42163.99
14:36:04|42164.
14:36:05|42164.
14:36:06|42170.
14:36:07|42175.64
14:36:08|42175.64
14:36:09|42173.54
14:36:10|42173.54
14:36:11|42165.56
14:36:12|42152.
14:36:13|42141.89
14:36:14|42141.69
14:36:15|42141.68
14:36:15|42141.69
14:36:17|42141.69
14:36:18|42136.99
14:36:19|42136.99
14:36:20|42136.99
14:36:21|42136.99
14:36:22|42136.99
14:36:23|42136.99
14:36:24|42136.98
14:36:25|42142.46
14:36:26|42155.16
14:36:26|42155.4
14:36:28|42155.4
14:36:29|42155.39
14:36:30|42155.4
14:36:31|42155.4
14:36:32|42155.4
14:36:34|42160.16
14:36:35|42160.87
14:36:35|42167.18
14:36:36|42167.18
14:36:37|42167.18
14:36:39|42164.26
14:36:40|42164.01
14:36:41|42160.01
14:36:42|42160.01
14:36:43|42160.
14:36:44|42155.39
14:36:45|42159.83
14:36:46|42162.59
14:36:47|42162.59
14:36:48|42160.63
14:36:49|42160.64
14:36:50|42160.63
14:36:51|42155.68
14:36:52|42158.86
14:36:53|42160.63
14:36:54|42160.64
14:36:55|42155.4
14:36:56|42156.19
14:36:57|42156.19
14:36:58|42156.2
14:37:00|42156.19
14:37:00|42155.4
14:37:01|42155.39
14:37:02|42139.42
14:37:03|42140.02
14:37:05|42140.01
14:37:06|42143.98
14:37:07|42140.01
14:37:08|42140.02
14:37:09|42136.98
14:37:10|42136.99
14:37:12|42136.98
14:37:13|42136.98
14:37:13|42136.99
14:37:14|42136.99
14:37:15|42142.13
14:37:16|42143.6
14:37:17|42143.59
14:37:18|42143.59
14:37:20|42129.97
14:37:20|42129.98
14:37:21|42129.98
14:37:23|42124.22
14:37:23|42124.15
14:37:24|42124.16
14:37:25|42124.15
14:37:26|42124.15
14:37:27|42124.16
14:37:28|42124.15
14:37:29|42124.15
14:37:30|42124.15
14:37:31|42124.15
14:37:33|42118.01
14:37:34|42118.02
14:37:35|42126.78
14:37:36|42126.78
14:37:37|42130.
14:37:38|42136.18
14:37:40|42136.99
14:37:40|42134.62
14:37:41|42134.62
14:37:42|42133.32
14:37:44|42133.24
14:37:45|42134.61
14:37:46|42134.61
14:37:46|42134.62
14:37:47|42141.1
14:37:48|42141.1
14:37:50|42147.42
14:37:51|42147.42
14:37:51|42147.43
14:37:53|42158.
14:37:54|42166.34
14:37:55|42166.34
14:37:56|42166.35
14:37:57|42166.34
14:37:57|42166.34
14:37:59|42166.34
14:38:00|42166.34
14:38:01|42170.
14:38:02|42169.99
14:38:03|42169.99
14:38:04|42171.1
14:38:05|42171.09
14:38:06|42170.24
14:38:07|42173.42
14:38:08|42172.
14:38:09|42170.26
14:38:10|42170.26
14:38:11|42167.96
14:38:12|42166.01
14:38:12|42173.88
14:38:14|42174.4
14:38:15|42177.73
14:38:16|42177.72
14:38:19|42177.72
14:38:19|42177.73
14:38:20|42179.34
14:38:22|42182.98
14:38:23|42182.97
14:38:24|42182.97
14:38:25|42185.41
14:38:26|42185.41
14:38:27|42185.41
14:38:28|42185.42
14:38:29|42182.97
14:38:30|42180.97
14:38:31|42174.41
14:38:32|42174.41
14:38:33|42171.1
14:38:34|42170.26
14:38:36|42170.26
14:38:36|42170.26
14:38:38|42170.25
14:38:39|42172.32
14:38:39|42172.31
14:38:41|42172.31
14:38:43|42172.31
14:38:46|42172.32
14:38:46|42174.77
14:38:47|42166.
14:38:48|42164.01
14:38:50|42156.01
14:38:50|42156.
14:38:51|42156.
14:38:52|42156.
14:38:53|42156.
14:38:54|42156.
14:38:55|42156.01
14:38:57|42156.
14:38:58|42156.01
14:38:58|42150.
14:39:00|42142.
14:39:01|42142.
14:39:02|42142.01
14:39:03|42142.01
14:39:04|42147.48
14:39:05|42146.84
14:39:05|42144.09
14:39:06|42137.2
14:39:07|42130.2
14:39:08|42130.
14:39:10|42118.
14:39:11|42128.92
14:39:12|42126.88
14:39:13|42126.89
14:39:14|42131.1
14:39:15|42130.2
14:39:16|42130.2
14:39:18|42130.2
14:39:18|42130.2
14:39:20|42129.81
14:39:21|42122.
14:39:22|42122.
14:39:22|42122.01
14:39:23|42122.01
14:39:24|42120.05
14:39:25|42120.04
14:39:26|42120.04
14:39:27|42120.04
14:39:28|42120.05
14:39:29|42117.98
14:39:30|42117.99
14:39:31|42117.98
14:39:33|42119.35
14:39:33|42119.36
14:39:34|42117.99
14:39:36|42117.99
14:39:37|42117.98
14:39:37|42117.98
14:39:39|42117.99
14:39:40|42117.98
14:39:41|42117.98
14:39:43|42117.98
14:39:44|42117.99
14:39:45|42117.98
14:39:45|42117.99
14:39:47|42117.99
14:39:48|42118.
14:39:48|42117.99
14:39:49|42117.99
14:39:51|42117.99
14:39:51|42118.
14:39:53|42117.99
14:39:54|42128.11
14:39:55|42129.8
14:39:56|42130.19
14:39:57|42130.19
14:39:58|42130.2
14:39:59|42130.2
14:40:00|42130.19
14:40:01|42130.19
14:40:02|42130.2
14:40:03|42130.19
14:40:04|42130.19
14:40:05|42130.19
14:40:06|42130.19
14:40:07|42136.45
14:40:08|42142.
14:40:09|42141.99
14:40:10|42142.
14:40:11|42137.64
14:40:12|42137.65
14:40:13|42131.1
14:40:14|42131.1
14:40:15|42129.16
14:40:16|42125.62
14:40:18|42122.27
14:40:19|42122.26
14:40:19|42122.27
14:40:21|42132.
14:40:22|42131.94
14:40:22|42131.93
14:40:24|42131.94
14:40:25|42137.64
14:40:26|42137.64
14:40:26|42137.63
14:40:28|42137.64
14:40:30|42137.63
14:40:31|42137.63
14:40:32|42137.63
14:40:33|42137.64
14:40:34|42137.64
14:40:35|42137.64
14:40:37|42137.63
14:40:38|42137.64
14:40:39|42137.63
14:40:40|42137.64
14:40:41|42137.63
14:40:42|42137.58
14:40:42|42133.01
14:40:43|42122.47
14:40:45|42122.47
14:40:46|42122.47
14:40:47|42122.48
14:40:50|42120.26
14:40:50|42122.47
14:40:53|42122.47
14:40:54|42128.9
14:40:55|42131.1
14:40:55|42131.09
14:40:59|42131.1
14:41:00|42128.94
14:41:00|42128.85
14:41:02|42126.
14:41:03|42126.01
14:41:04|42122.67
14:41:05|42122.67
14:41:06|42126.
14:41:07|42125.99
14:41:08|42125.99
14:41:09|42125.99
14:41:10|42126.
14:41:11|42126.
14:41:12|42127.86
14:41:13|42121.11
14:41:14|42120.26
14:41:15|42120.1
14:41:16|42120.1
14:41:17|42120.1
14:41:18|42120.1
14:41:19|42120.
14:41:20|42120.01
14:41:21|42120.
14:41:22|42120.
14:41:23|42120.01
14:41:24|42116.
14:41:25|42112.26
14:41:26|42106.1
14:41:27|42108.21
14:41:28|42108.21
14:41:29|42108.21
14:41:30|42108.21
14:41:32|42117.71
14:41:33|42117.71
14:41:35|42117.7
14:41:35|42117.71
14:41:37|42117.7
14:41:37|42117.7
14:41:38|42120.84
14:41:39|42131.09
14:41:41|42131.09
14:41:41|42131.09
14:41:42|42131.09
14:41:44|42131.
14:41:45|42131.
14:41:46|42125.62
14:41:46|42128.81
14:41:48|42131.1
14:41:50|42131.09
14:41:51|42131.1
14:41:51|42143.08
14:41:53|42153.55
14:41:54|42153.55
14:41:55|42165.17
14:41:56|42168.
14:41:57|42168.
14:41:58|42167.99
14:41:59|42168.
14:42:00|42168.
14:42:02|42168.
14:42:03|42168.03
14:42:04|42168.03
14:42:04|42178.54
14:42:05|42178.54
14:42:07|42178.53
14:42:08|42175.89
14:42:09|42175.9
14:42:10|42174.66
14:42:11|42172.41
14:42:12|42172.42
14:42:13|42172.41
14:42:14|42174.99
14:42:15|42187.99
14:42:16|42187.99
14:42:17|42187.99
14:42:18|42188.
14:42:19|42188.
14:42:20|42187.99
14:42:21|42188.
14:42:22|42187.99
14:42:23|42187.99
14:42:24|42188.
14:42:25|42190.04
14:42:26|42193.47
14:42:27|42197.99
14:42:28|42198.
14:42:30|42198.
14:42:31|42197.99
14:42:32|42197.99
14:42:33|42200.
14:42:35|42199.99
14:42:35|42209.99
14:42:36|42209.98
14:42:37|42212.04
14:42:38|42212.1
14:42:40|42210.
14:42:42|42210.
14:42:43|42210.32
14:42:45|42212.31
14:42:46|42217.09
14:42:47|42217.1
14:42:48|42216.
14:42:49|42212.62
14:42:50|42212.63
14:42:51|42212.09
14:42:52|42212.1
14:42:53|42210.
14:42:54|42205.08
14:42:55|42205.09
14:42:56|42205.08
14:42:58|42205.08
14:42:59|42205.09
14:43:00|42205.09
14:43:01|42205.08
14:43:01|42205.08
14:43:03|42205.09
14:43:04|42200.
14:43:05|42200.
14:43:06|42200.
14:43:07|42200.01
14:43:08|42197.95
14:43:09|42196.64
14:43:10|42196.64
14:43:11|42196.64
14:43:12|42196.64
14:43:13|42196.65
14:43:14|42196.41
14:43:15|42193.48
14:43:16|42186.36
14:43:17|42183.76
14:43:18|42183.33
14:43:19|42172.01
14:43:20|42171.11
14:43:21|42168.03
14:43:22|42168.03
14:43:23|42175.98
14:43:25|42175.99
14:43:26|42175.99
14:43:27|42175.98
14:43:28|42175.99
14:43:29|42175.98
14:43:30|42175.98
14:43:31|42175.98
14:43:32|42175.98
14:43:33|42175.99
14:43:34|42175.98
14:43:36|42175.99
14:43:37|42175.99
14:43:38|42175.98
14:43:38|42164.
14:43:40|42170.4
14:43:40|42170.39
14:43:41|42164.31
14:43:42|42161.07
14:43:44|42150.58
14:43:45|42156.38
14:43:45|42156.84
14:43:46|42156.83
14:43:48|42156.83
14:43:48|42156.84
14:43:50|42156.84
14:43:50|42156.84
14:43:51|42156.83
14:43:52|42150.74
14:43:54|42150.22
14:43:55|42150.01
14:43:55|42150.01
14:43:57|42150.
14:43:58|42148.27
14:43:58|42141.18
14:44:00|42131.11
14:44:00|42131.11
14:44:01|42131.1
14:44:02|42131.11
14:44:03|42131.1
14:44:05|42131.11
14:44:05|42131.11
14:44:07|42136.
14:44:07|42139.56
14:44:08|42139.55
14:44:12|42144.04
14:44:12|42147.35
14:44:14|42144.03
14:44:15|42141.91
14:44:15|42139.04
14:44:17|42136.11
14:44:18|42136.11
14:44:19|42134.08
14:44:19|42125.78
14:44:21|42124.32
14:44:21|42124.33
14:44:22|42124.33
14:44:23|42124.32
14:44:25|42124.33
14:44:26|42124.32
14:44:27|42124.32
14:44:28|42124.32
14:44:29|42124.32
14:44:30|42124.33
14:44:31|42129.68
14:44:32|42131.88
14:44:34|42131.87
14:44:36|42131.87
14:44:37|42131.88
14:44:38|42131.87
14:44:40|42131.87
14:44:41|42126.01
14:44:41|42126.01
14:44:43|42126.01
14:44:44|42126.
14:44:45|42126.
14:44:47|42126.
14:44:47|42126.01
14:44:48|42126.
14:44:50|42126.
14:44:51|42126.
14:44:52|42126.
14:44:53|42126.01
14:44:54|42126.
14:44:55|42126.
14:44:57|42131.47
14:44:58|42131.47
14:44:58|42131.48
14:44:59|42131.47
14:45:00|42131.48
14:45:02|42131.47
14:45:02|42131.48
14:45:04|42130.01
14:45:05|42126.04
14:45:05|42124.32
14:45:08|42124.32
14:45:09|42125.25
14:45:10|42125.26
14:45:11|42125.25
14:45:12|42125.26
14:45:14|42125.25
14:45:15|42124.33
14:45:15|42124.33
14:45:17|42124.
14:45:18|42124.01
14:45:19|42129.93
14:45:20|42129.93
14:45:21|42129.93
14:45:22|42129.94
14:45:23|42129.94
14:45:24|42129.93
14:45:25|42129.94
14:45:26|42129.93
14:45:27|42129.93
14:45:28|42129.93
14:45:29|42129.93
14:45:31|42129.94
14:45:31|42129.94
14:45:33|42129.94
14:45:34|42121.1
14:45:35|42111.1
14:45:36|42108.22
14:45:37|42105.2
14:45:38|42105.2
14:45:39|42105.19
14:45:40|42105.19
14:45:41|42105.19
14:45:42|42100.
14:45:43|42100.01
14:45:44|42100.01
14:45:46|42100.01
14:45:47|42098.14
14:45:49|42098.14
14:45:49|42098.13
14:45:51|42098.14
14:45:52|42092.94
14:45:53|42089.9
14:45:54|42085.76
14:45:55|42085.76
14:45:57|42085.77
14:45:57|42087.87
14:45:59|42096.14
14:45:59|42087.6
14:46:00|42087.6
14:46:01|42085.79
14:46:03|42081.47
14:46:04|42081.11
14:46:05|42074.95
14:46:05|42064.07
14:46:06|42061.19
14:46:08|42055.85
14:46:09|42055.85
14:46:09|42060.
14:46:11|42058.38
14:46:12|42051.1
14:46:13|42050.5
14:46:13|42061.99
14:46:15|42061.99
14:46:17|42067.46
14:46:18|42077.65
14:46:19|42080.8
14:46:19|42091.98
14:46:20|42091.97
14:46:21|42088.91
14:46:23|42083.66
14:46:24|42083.65
14:46:25|42083.65
14:46:26|42083.65
14:46:27|42091.74
14:46:28|42097.96
14:46:29|42098.
14:46:30|42098.
14:46:31|42097.99
14:46:33|42098.
14:46:34|42097.99
14:46:34|42097.99
14:46:35|42097.99
14:46:36|42097.99
14:46:37|42100.
14:46:39|42101.09
14:46:39|42103.47
14:46:41|42103.47
14:46:42|42105.57
14:46:42|42107.85
14:46:44|42107.84
14:46:45|42103.42
14:46:47|42103.42
14:46:47|42103.42
14:46:49|42103.42
14:46:50|42103.42
14:46:52|42103.42
14:46:52|42092.24
14:46:54|42092.25
14:46:55|42084.45
14:46:57|42084.45
14:46:58|42084.46
14:47:00|42083.66
14:47:01|42083.66
14:47:01|42083.65
14:47:03|42083.66
14:47:04|42082.95
14:47:05|42072.38
14:47:05|42062.13
14:47:08|42062.13
14:47:09|42062.14
14:47:10|42062.13
14:47:11|42056.01
14:47:12|42051.41
14:47:13|42053.99
14:47:14|42050.02
14:47:15|42050.
14:47:16|42050.01
14:47:18|42050.01
14:47:19|42047.33
14:47:19|42045.61
14:47:20|42045.6
14:47:22|42045.6
14:47:23|42045.45
14:47:23|42045.46
14:47:24|42045.19
14:47:25|42043.1
14:47:26|42043.1
14:47:27|42050.52
14:47:29|42058.18
14:47:29|42056.08
14:47:30|42056.08
14:47:31|42061.09
14:47:33|42061.09
14:47:34|42055.79
14:47:35|42055.8
14:47:36|42055.79
14:47:37|42053.76
14:47:39|42052.44
14:47:40|42051.1
14:47:41|42059.99
14:47:42|42051.26
14:47:42|42056.77
14:47:44|42056.76
14:47:45|42056.77
14:47:47|42053.94
14:47:47|42053.95
14:47:49|42053.94
14:47:50|42059.98
14:47:51|42064.27
14:47:52|42072.39
14:47:54|42072.38
14:47:56|42078.01
14:47:57|42075.75
14:47:58|42074.
14:48:00|42074.01
14:48:00|42076.11
14:48:02|42082.
14:48:03|42088.
14:48:03|42089.85
14:48:05|42085.97
14:48:06|42085.97
14:48:07|42101.1
14:48:08|42103.42
14:48:09|42095.52
14:48:09|42095.63
14:48:10|42094.36
14:48:12|42091.13
14:48:13|42091.13
14:48:13|42091.13
14:48:14|42091.12
14:48:16|42098.93
14:48:17|42098.94
14:48:18|42098.93
14:48:20|42093.35
14:48:20|42093.36
14:48:22|42094.7
14:48:23|42095.
14:48:23|42095.
14:48:24|42093.36
14:48:25|42093.35
14:48:26|42095.
14:48:28|42097.6
14:48:28|42097.59
14:48:30|42098.93
14:48:30|42098.94
14:48:31|42098.93
14:48:32|42098.94
14:48:34|42098.93
14:48:34|42098.94
14:48:36|42098.94
14:48:36|42098.93
14:48:38|42098.94
14:48:39|42098.93
14:48:40|42098.93
14:48:41|42098.93
14:48:42|42098.93
14:48:43|42101.98
14:48:44|42101.99
14:48:45|42103.43
14:48:46|42103.43
14:48:47|42107.29
14:48:48|42107.28
14:48:49|42107.28
14:48:50|42107.29
14:48:52|42108.89
14:48:53|42108.9
14:48:54|42108.89
14:48:55|42108.92
14:48:56|42108.92
14:48:57|42108.85
14:48:58|42108.86
14:48:59|42108.86
14:49:00|42108.85
14:49:01|42108.85
14:49:02|42108.85
14:49:03|42108.36
14:49:04|42104.34
14:49:05|42104.33
14:49:06|42104.33
14:49:07|42104.34
14:49:08|42104.34
14:49:10|42104.72
14:49:10|42107.84
14:49:11|42104.98
14:49:12|42093.02
14:49:13|42090.01
14:49:14|42089.38
14:49:16|42088.08
14:49:16|42081.1
14:49:17|42081.1
14:49:18|42084.
14:49:19|42082.17
14:49:20|42082.17
14:49:22|42082.16
14:49:23|42082.17
14:49:23|42082.17
14:49:24|42082.16
14:49:26|42085.88
14:49:26|42090.
14:49:27|42082.17
14:49:28|42079.54
14:49:29|42072.75
14:49:30|42072.75
14:49:31|42072.75
14:49:33|42072.75
14:49:33|42072.75
14:49:34|42072.75
14:49:36|42072.75
14:49:37|42065.72
14:49:38|42065.58
14:49:39|42067.68
14:49:40|42065.59
14:49:40|42065.58
14:49:42|42065.58
14:49:43|42065.58
14:49:44|42065.59
14:49:45|42065.59
14:49:46|42054.02
14:49:47|42054.01
14:49:49|42054.01
14:49:50|42054.01
14:49:51|42054.02
14:49:52|42054.01
14:49:53|42062.9
14:49:55|42062.34
14:49:55|42062.34
14:49:57|42058.18
14:49:58|42057.68
14:50:00|42059.73
14:50:00|42060.77
14:50:01|42060.77
14:50:02|42060.77
14:50:03|42065.56
14:50:05|42065.55
14:50:05|42069.98
14:50:06|42069.98
14:50:07|42068.86
14:50:09|42063.38
14:50:10|42063.19
14:50:11|42063.19
14:50:12|42069.88
14:50:13|42071.02
14:50:14|42064.23
14:50:15|42062.08
14:50:16|42055.32
14:50:17|42054.03
14:50:18|42054.03
14:50:19|42044.8
14:50:20|42042.48
14:50:21|42041.11
14:50:22|42061.21
14:50:23|42065.63
14:50:24|42065.63
14:50:25|42065.64
14:50:26|42065.64
14:50:27|42065.64
14:50:28|42065.64
14:50:29|42065.63
14:50:30|42068.32
14:50:31|42078.19
14:50:32|42078.19
14:50:33|42078.19
14:50:35|42080.28
14:50:35|42081.09
14:50:36|42089.38
14:50:38|42089.38
14:50:38|42084.48
14:50:39|42081.32
14:50:40|42081.1
14:50:41|42078.2
14:50:43|42073.51
14:50:43|42065.64
14:50:44|42065.63
14:50:45|42070.63
14:50:46|42075.48
14:50:47|42071.96
14:50:49|42071.96
14:50:51|42071.96
14:50:52|42073.69
14:50:53|42073.7
14:50:54|42073.69
14:50:55|42073.69
14:50:56|42073.69
14:50:57|42073.69
14:50:59|42070.4
14:50:59|42067.73
14:51:01|42069.86
14:51:02|42069.86
14:51:02|42071.95
14:51:04|42065.63
14:51:05|42050.
14:51:05|42050.
14:51:06|42050.
14:51:08|42045.3
14:51:09|42045.29
14:51:10|42045.3
14:51:11|42045.3
14:51:12|42046.48
14:51:13|42047.39
14:51:14|42047.39
14:51:15|42047.4
14:51:16|42045.44
14:51:17|42041.1
14:51:18|42041.11
14:51:19|42041.11
14:51:20|42041.1
14:51:21|42038.42
14:51:23|42036.03
14:51:24|42021.1
14:51:24|42035.73
14:51:26|42035.73
14:51:27|42049.51
14:51:28|42049.5
14:51:28|42049.5
14:51:30|42049.5
14:51:31|42049.5
14:51:31|42049.5
14:51:33|42049.51
14:51:34|42049.5
14:51:35|42049.51
14:51:36|42049.5
14:51:37|42049.5
14:51:38|42055.84
14:51:39|42057.14
14:51:40|42057.4
14:51:41|42059.5
14:51:42|42059.49
14:51:43|42059.49
14:51:44|42059.49
14:51:51|42062.86
14:51:52|42062.86
14:51:52|42062.87
14:51:54|42062.86
14:51:55|42062.01
14:51:56|42062.
14:51:57|42062.
14:51:58|42062.
14:52:00|42062.01
14:52:00|42062.87
14:52:01|42072.91
14:52:02|42072.91
14:52:03|42072.91
14:52:04|42072.92
14:52:05|42072.92
14:52:07|42072.91
14:52:09|42072.92
14:52:12|42068.06
14:52:13|42064.98
14:52:14|42067.81
14:52:15|42067.54
14:52:16|42066.77
14:52:17|42065.2
14:52:18|42062.98
14:52:19|42067.54
14:52:20|42067.69
14:52:21|42063.21
14:52:22|42063.21
14:52:23|42062.
14:52:25|42057.27
14:52:25|42047.8
14:52:27|42045.27
14:52:27|42036.34
14:52:28|42036.27
14:52:29|42032.97
14:52:31|42031.11
14:52:31|42025.18
14:52:33|42018.74
14:52:34|42023.99
14:52:35|42028.
14:52:36|42022.01
14:52:37|42016.26
14:52:38|42015.12
14:52:39|42015.12
14:52:42|42015.12
14:52:43|42025.16
14:52:44|42025.18
14:52:45|42025.17
14:52:46|42025.17
14:52:46|42024.06
14:52:48|42024.05
14:52:49|42024.05
14:52:49|42027.24
14:52:52|42027.27
14:52:52|42027.27
14:52:54|42027.27
14:52:54|42019.61
14:52:55|42019.61
14:52:57|42018.1
14:52:57|42018.1
14:52:59|42015.36
14:53:00|42012.15
14:53:01|42004.36
14:53:03|42008.52
14:53:03|42010.
14:53:05|42033.19
14:53:06|42032.18
14:53:07|42032.
14:53:08|42027.72
14:53:10|42027.71
14:53:10|42027.72
14:53:12|42027.72
14:53:13|42027.72
14:53:15|42032.
14:53:16|42032.84
14:53:17|42034.24
14:53:18|42034.24
14:53:19|42034.24
14:53:20|42045.99
14:53:21|42045.98
14:53:23|42048.
14:53:24|42047.99
14:53:25|42048.
14:53:26|42047.99
14:53:26|42057.89
14:53:28|42057.89
14:53:28|42057.89
14:53:30|42057.49
14:53:31|42057.5
14:53:31|42061.53
14:53:32|42061.53
14:53:33|42061.54
14:53:34|42061.54
14:53:35|42061.54
14:53:37|42061.53
14:53:38|42053.77
14:53:38|42053.76
14:53:40|42055.06
14:53:41|42055.84
14:53:43|42055.87
14:53:44|42059.88
14:53:45|42055.87
14:53:46|42055.87
14:53:46|42055.87
14:53:47|42055.87
14:53:48|42055.88
14:53:49|42058.33
14:53:50|42059.69
14:53:52|42059.68
14:53:54|42055.87
14:53:55|42055.87
14:53:57|42055.87
14:53:58|42055.87
14:53:59|42055.87
14:54:00|42055.88
14:54:01|42062.86
14:54:02|42067.34
14:54:03|42067.34
14:54:04|42072.82
14:54:05|42068.
14:54:06|42079.75
14:54:07|42079.75
14:54:08|42079.76
14:54:09|42090.94
14:54:10|42090.42
14:54:11|42090.42
14:54:12|42089.92
14:54:13|42089.92
14:54:14|42089.91
14:54:15|42089.91
14:54:16|42089.92
14:54:17|42091.99
14:54:18|42092.5
14:54:19|42092.51
14:54:20|42090.04
14:54:21|42090.03
14:54:22|42090.04
14:54:23|42090.03
14:54:24|42092.51
14:54:25|42100.
14:54:26|42101.6
14:54:27|42103.16
14:54:28|42103.16
14:54:29|42100.04
14:54:30|42100.01
14:54:31|42100.01
14:54:32|42100.01
14:54:33|42103.19
14:54:35|42105.19
14:54:35|42107.28
14:54:36|42107.28
14:54:37|42107.27
14:54:39|42107.28
14:54:40|42107.27
14:54:41|42107.27
14:54:42|42107.28
14:54:43|42107.27
14:54:44|42107.28
14:54:45|42110.55
14:54:46|42110.55
14:54:47|42110.56
14:54:48|42110.55
14:54:49|42110.55
14:54:50|42115.55
14:54:51|42115.55
14:54:52|42115.55
14:54:54|42115.55
14:54:55|42115.56
14:54:55|42117.28
14:54:57|42117.29
14:54:58|42117.28
14:54:59|42117.28
14:55:00|42117.29
14:55:02|42115.56
14:55:03|42115.56
14:55:03|42110.07
14:55:05|42107.28
14:55:06|42107.29
14:55:07|42108.73
14:55:08|42108.72
14:55:09|42101.76
14:55:10|42101.6
14:55:10|42101.6
14:55:11|42101.61
14:55:13|42101.6
14:55:14|42105.5
14:55:15|42105.73
14:55:16|42101.86
14:55:17|42100.
14:55:18|42090.09
14:55:19|42090.1
14:55:20|42094.06
14:55:22|42091.2
14:55:23|42091.21
14:55:23|42093.64
14:55:25|42090.1
14:55:26|42090.7
14:55:27|42090.7
14:55:28|42095.88
14:55:29|42099.52
14:55:30|42099.51
14:55:32|42099.51
14:55:32|42099.51
14:55:33|42104.98
14:55:35|42111.1
14:55:36|42111.09
14:55:37|42111.09
14:55:37|42107.66
14:55:39|42107.67
14:55:40|42110.96
14:55:41|42114.08
14:55:42|42114.08
14:55:43|42114.08
14:55:45|42114.08
14:55:45|42114.07
14:55:47|42114.07
14:55:47|42114.07
14:55:49|42114.08
14:55:49|42114.07
14:55:50|42114.08
14:55:52|42114.07
14:55:53|42114.08
14:55:54|42114.08
14:55:55|42116.93
14:55:56|42116.93
14:55:58|42118.68
14:55:59|42120.7
14:56:00|42120.7
14:56:02|42120.7
14:56:06|42120.7
14:56:07|42121.87
14:56:08|42127.96
14:56:09|42127.95
14:56:10|42127.96
14:56:11|42129.93
14:56:12|42134.04
14:56:13|42135.99
14:56:14|42137.08
14:56:15|42140.61
14:56:16|42142.18
14:56:17|42154.
14:56:18|42150.
14:56:19|42150.01
14:56:20|42153.99
14:56:21|42154.
14:56:22|42154.12
14:56:24|42156.54
14:56:26|42166.28
14:56:28|42166.28
14:56:29|42166.28
14:56:30|42168.09
14:56:31|42169.99
14:56:32|42166.01
14:56:33|42166.
14:56:34|42166.
14:56:35|42166.01
14:56:36|42166.
14:56:37|42171.49
14:56:37|42171.48
14:56:38|42171.49
14:56:39|42171.49
14:56:41|42171.49
14:56:41|42174.4
14:56:43|42180.
14:56:43|42179.99
14:56:46|42170.71
14:56:46|42170.7
14:56:47|42170.71
14:56:48|42170.71
14:56:49|42171.49
14:56:50|42171.49
14:56:51|42179.07
14:56:53|42179.06
14:56:53|42179.06
14:56:54|42179.07
14:56:56|42179.07
14:56:57|42179.06
14:56:59|42179.07
14:57:00|42179.06
14:57:00|42178.45
14:57:02|42176.99
14:57:03|42176.99
14:57:05|42176.98
14:57:06|42176.98
14:57:06|42176.99
14:57:07|42171.94
14:57:09|42168.55
14:57:09|42161.14
14:57:10|42161.1
14:57:12|42161.11
14:57:12|42164.47
14:57:14|42164.47
14:57:14|42170.71
14:57:16|42170.71
14:57:17|42170.76
14:57:18|42174.66
14:57:18|42179.06
14:57:19|42179.06
14:57:21|42179.06
14:57:22|42179.06
14:57:23|42178.31
14:57:24|42177.25
14:57:25|42166.08
14:57:25|42163.22
14:57:26|42163.21
14:57:28|42163.21
14:57:29|42165.33
14:57:29|42165.33
14:57:31|42174.7
14:57:31|42178.04
14:57:33|42178.3
14:57:34|42178.29
14:57:36|42181.09
14:57:36|42190.91
14:57:37|42188.19
14:57:39|42188.19
14:57:40|42181.68
14:57:41|42186.73
14:57:43|42186.73
14:57:43|42186.73
14:57:44|42186.72
14:57:46|42184.62
14:57:46|42181.25
14:57:47|42175.1
14:57:48|42174.02
14:57:49|42174.01
14:57:51|42174.01
14:57:51|42183.47
14:57:52|42182.4
14:57:53|42182.4
14:57:54|42182.4
14:57:55|42182.39
14:57:57|42180.02
14:57:58|42176.09
14:57:59|42176.09
14:58:00|42176.1
14:58:01|42174.02
14:58:04|42174.02
14:58:05|42171.78
14:58:06|42171.79
14:58:07|42165.99
14:58:08|42171.77
14:58:09|42171.76
14:58:09|42171.76
14:58:10|42175.99
14:58:12|42179.53
14:58:13|42179.52
14:58:14|42179.34
14:58:15|42174.67
14:58:17|42174.66
14:58:18|42180.18
14:58:18|42180.
14:58:20|42180.
14:58:20|42169.29
14:58:22|42172.84
14:58:23|42174.9
14:58:24|42174.91
14:58:25|42174.91
14:58:26|42174.91
14:58:27|42180.
14:58:28|42186.71
14:58:29|42186.71
14:58:30|42186.72
14:58:31|42184.01
14:58:32|42184.01
14:58:33|42182.01
14:58:34|42169.72
14:58:35|42168.01
14:58:36|42168.02
14:58:39|42168.02
14:58:39|42173.49
14:58:41|42173.5
14:58:42|42173.49
14:58:43|42179.83
14:58:43|42179.83
14:58:45|42179.82
14:58:46|42189.99
14:58:46|42186.02
14:58:47|42186.02
14:58:48|42186.01
14:58:49|42183.9
14:58:50|42176.22
14:58:52|42172.22
14:58:54|42172.23
14:58:54|42172.22
14:58:55|42172.22
14:58:57|42172.23
14:58:58|42172.22
14:59:00|42166.28
14:59:01|42163.73
14:59:01|42163.74
14:59:02|42163.74
14:59:03|42163.73
14:59:04|42169.99
14:59:05|42166.66
14:59:07|42166.67
14:59:08|42166.66
14:59:10|42168.68
14:59:11|42175.69
14:59:12|42175.7
14:59:13|42175.69
14:59:14|42175.7
14:59:15|42175.7
14:59:16|42175.69
14:59:17|42175.7
14:59:18|42177.44
14:59:19|42180.
14:59:20|42180.
14:59:22|42184.02
14:59:23|42184.02
14:59:23|42184.02
14:59:25|42184.02
14:59:26|42180.
14:59:27|42171.67
14:59:28|42171.56
14:59:29|42177.44
14:59:30|42177.44
14:59:31|42177.44
14:59:32|42179.45
14:59:33|42179.6
14:59:34|42181.75
14:59:35|42181.75
14:59:36|42194.
14:59:37|42190.01
14:59:38|42186.64
14:59:38|42186.64
14:59:40|42186.64
14:59:41|42186.64
14:59:42|42186.64
14:59:43|42186.63
14:59:44|42188.22
14:59:45|42188.21
14:59:46|42188.21
14:59:46|42188.21
14:59:48|42186.
14:59:48|42186.01
14:59:50|42184.
14:59:51|42184.01
14:59:52|42184.01
14:59:53|42181.1
14:59:54|42181.1
14:59:55|42181.11
14:59:56|42181.11
14:59:57|42181.11
14:59:58|42181.11
14:59:59|42181.11
15:00:00|42181.1
15:00:01|42191.1
15:00:02|42191.09
15:00:03|42191.1
15:00:04|42190.
15:00:05|42186.36
15:00:06|42182.01
15:00:07|42177.78
15:00:09|42174.77
15:00:10|42168.01
15:00:11|42168.01
15:00:12|42170.12
15:00:13|42174.78
15:00:16|42180.9
15:00:17|42180.89
15:00:18|42180.89
15:00:19|42180.9
15:00:20|42180.89
15:00:21|42177.35
15:00:22|42176.23
15:00:23|42176.08
15:00:24|42174.
15:00:25|42173.5
15:00:27|42170.5
15:00:27|42169.3
15:00:28|42169.3
15:00:29|42169.3
15:00:30|42169.3
15:00:32|42169.3
15:00:32|42169.3
15:00:34|42169.3
15:00:35|42169.29
15:00:36|42169.3
15:00:37|42180.9
15:00:38|42186.1
15:00:38|42186.09
15:00:40|42186.1
15:00:40|42186.09
15:00:41|42186.09
15:00:42|42186.1
15:00:43|42186.09
15:00:44|42186.09
15:00:45|42186.1
15:00:47|42186.1
15:00:47|42186.09
15:00:48|42184.35
15:00:49|42182.01
15:00:51|42180.61
15:00:52|42180.61
15:00:52|42180.61
15:00:54|42179.25
15:00:54|42179.24
15:00:56|42179.24
15:00:57|42179.24
15:00:57|42179.25
15:00:59|42179.24
15:01:01|42179.25
15:01:01|42179.24
15:01:03|42179.24
15:01:04|42177.52
15:01:05|42176.
15:01:06|42173.89
15:01:07|42173.89
15:01:08|42172.84
15:01:09|42171.1
15:01:10|42171.1
15:01:11|42169.25
15:01:12|42169.25
15:01:13|42169.25
15:01:14|42169.25
15:01:15|42170.5
15:01:16|42171.46
15:01:17|42171.46
15:01:18|42184.48
15:01:19|42184.47
15:01:20|42184.47
15:01:21|42178.97
15:01:22|42178.96
15:01:23|42178.97
15:01:24|42178.97
15:01:25|42176.01
15:01:26|42174.
15:01:27|42174.
15:01:28|42170.01
15:01:30|42170.
15:01:31|42170.01
15:01:32|42170.01
15:01:33|42170.01
15:01:34|42170.01
15:01:35|42174.01
15:01:36|42174.
15:01:37|42174.01
15:01:38|42174.
15:01:39|42174.01
15:01:41|42174.
15:01:41|42171.25
15:01:42|42171.25
15:01:43|42171.24
15:01:44|42171.25
15:01:45|42171.24
15:01:46|42171.25
15:01:47|42171.25
15:01:48|42171.25
15:01:49|42171.25
15:01:50|42171.24
15:01:52|42171.24
15:01:52|42171.25
15:01:53|42171.24
15:01:55|42171.25
15:01:55|42171.25
15:01:56|42171.25
15:01:57|42171.25
15:01:58|42171.25
15:01:59|42171.25
15:02:00|42171.24
15:02:01|42171.25
15:02:02|42171.25
15:02:04|42171.25
15:02:04|42171.25
15:02:06|42171.25
15:02:07|42171.28
15:02:08|42174.
15:02:08|42185.58
15:02:10|42186.09
15:02:11|42186.08
15:02:12|42186.09
15:02:13|42194.99
15:02:14|42194.99
15:02:15|42195.
15:02:16|42195.
15:02:17|42194.99
15:02:18|42196.49
15:02:19|42199.63
15:02:20|42199.99
15:02:21|42204.22
15:02:22|42210.
15:02:23|42211.1
15:02:24|42211.09
15:02:25|42215.99
15:02:26|42216.
15:02:27|42218.
15:02:28|42218.
15:02:29|42216.01
15:02:30|42216.
15:02:31|42217.82
15:02:32|42220.31
15:02:33|42221.99
15:02:35|42230.43
15:02:36|42228.92
15:02:37|42228.9
15:02:37|42228.9
15:02:39|42228.91
15:02:40|42228.91
15:02:41|42228.9
15:02:42|42228.9
15:02:44|42228.91
15:02:46|42228.9
15:02:47|42236.
15:02:48|42236.
15:02:49|42236.
15:02:50|42236.
15:02:52|42235.99
15:02:52|42236.
15:02:53|42235.99
15:02:54|42236.
15:02:55|42235.93
15:02:56|42235.89
15:02:58|42235.88
15:02:58|42235.99
15:02:59|42236.
15:03:00|42236.
15:03:01|42240.1
15:03:03|42245.44
15:03:03|42245.88
15:03:05|42245.87
15:03:06|42245.88
15:03:07|42248.05
15:03:09|42243.22
15:03:10|42251.29
15:03:11|42255.82
15:03:13|42255.82
15:03:14|42256.11
15:03:16|42256.1
15:03:17|42256.11
15:03:17|42251.3
15:03:19|42255.83
15:03:21|42252.4
15:03:21|42252.41
15:03:23|42254.74
15:03:23|42254.82
15:03:25|42254.82
15:03:25|42254.82
15:03:26|42254.82
15:03:28|42254.82
15:03:28|42258.
15:03:30|42258.
15:03:31|42259.79
15:03:31|42261.99
15:03:32|42260.2
15:03:34|42259.95
15:03:35|42259.94
15:03:35|42255.
15:03:36|42255.01
15:03:37|42254.81
15:03:38|42248.
15:03:40|42248.01
15:03:41|42248.01
15:03:42|42248.
15:03:43|42248.
15:03:44|42245.9
15:03:46|42245.9
15:03:46|42245.89
15:03:48|42242.52
15:03:48|42239.83
15:03:50|42236.
15:03:51|42234.64
15:03:53|42234.63
15:03:53|42234.63
15:03:55|42242.
15:03:55|42245.89
15:03:56|42245.9
15:03:57|42248.
15:03:59|42247.99
15:03:59|42247.99
15:04:00|42248.
15:04:03|42247.99
15:04:05|42246.4
15:04:06|42246.4
15:04:07|42246.4
15:04:07|42241.98
15:04:08|42241.97
15:04:10|42240.
15:04:10|42236.02
15:04:12|42234.84
15:04:13|42232.72
15:04:13|42232.72
15:04:14|42232.73
15:04:16|42234.72
15:04:17|42234.83
15:04:18|42234.82
15:04:19|42234.83
15:04:19|42234.83
15:04:21|42234.82
15:04:22|42234.82
15:04:23|42234.82
15:04:24|42234.83
15:04:25|42234.83
15:04:26|42234.83
15:04:27|42225.14
15:04:28|42228.2
15:04:29|42235.1
15:04:30|42240.03
15:04:31|42245.99
15:04:32|42245.99
15:04:34|42245.99
15:04:35|42245.99
15:04:35|42242.
15:04:37|42241.22
15:04:38|42240.95
15:04:39|42240.95
15:04:40|42238.01
15:04:41|42238.01
15:04:41|42231.2
15:04:43|42231.2
15:04:43|42226.01
15:04:45|42222.04
15:04:46|42222.01
15:04:47|42220.59
15:04:47|42218.89
15:04:49|42213.67
15:04:51|42213.66
15:04:51|42212.91
15:04:53|42200.66
15:04:53|42200.01
15:04:54|42198.01
15:04:56|42195.46
15:04:56|42193.91
15:04:58|42193.92
15:04:59|42197.8
15:04:59|42198.
15:05:00|42201.58
15:05:01|42201.59
15:05:03|42201.59
15:05:04|42201.58
15:05:05|42201.59
15:05:06|42204.56
15:05:07|42204.56
15:05:08|42203.29
15:05:09|42203.3
15:05:10|42203.3
15:05:11|42204.55
15:05:12|42204.56
15:05:14|42204.55
15:05:15|42204.55
15:05:16|42204.55
15:05:17|42204.55
15:05:18|42198.04
15:05:19|42195.92
15:05:20|42195.91
15:05:21|42195.92
15:05:21|42193.62
15:05:22|42193.31
15:05:23|42190.01
15:05:25|42190.01
15:05:25|42185.19
15:05:27|42185.19
15:05:28|42185.2
15:05:29|42185.19
15:05:30|42185.19
15:05:31|42185.19
15:05:32|42185.2
15:05:33|42185.19
15:05:34|42185.2
15:05:35|42185.2
15:05:36|42185.2
15:05:37|42185.19
15:05:38|42185.19
15:05:39|42176.81
15:05:40|42170.96
15:05:41|42170.96
15:05:42|42174.46
15:05:43|42179.27
15:05:44|42176.01
15:05:45|42176.01
15:05:46|42176.01
15:05:47|42176.
15:05:48|42171.35
15:05:49|42170.97
15:05:50|42168.42
15:05:51|42166.67
15:05:52|42163.
15:05:54|42162.97
15:05:54|42162.97
15:05:55|42162.97
15:05:57|42160.01
15:05:57|42154.01
15:05:58|42154.01
15:06:00|42153.08
15:06:00|42153.09
15:06:02|42151.1
15:06:02|42150.22
15:06:04|42145.28
15:06:05|42143.48
15:06:07|42141.46
15:06:07|42141.45
15:06:09|42141.46
15:06:10|42139.82
15:06:11|42139.82
15:06:12|42134.05
15:06:13|42134.05
15:06:14|42134.05
15:06:15|42132.03
15:06:16|42132.03
15:06:18|42132.02
15:06:18|42132.02
15:06:20|42132.02
15:06:20|42139.42
15:06:22|42136.96
15:06:23|42133.85
15:06:24|42133.32
15:06:24|42125.61
15:06:26|42125.61
15:06:27|42125.61
15:06:27|42125.6
15:06:29|42125.6
15:06:29|42125.6
15:06:31|42125.6
15:06:31|42121.1
15:06:32|42121.11
15:06:33|42121.1
15:06:34|42121.1
15:06:36|42121.1
15:06:36|42121.1
15:06:38|42121.11
15:06:38|42126.66
15:06:39|42126.65
15:06:41|42134.38
15:06:41|42137.81
15:06:42|42137.22
15:06:44|42137.22
15:06:45|42137.21
15:06:46|42137.21
15:06:47|42129.95
15:06:48|42129.95
15:06:48|42129.95
15:06:49|42129.94
15:06:51|42129.95
15:06:51|42137.22
15:06:52|42137.22
15:06:54|42137.22
15:06:54|42137.22
15:06:56|42137.22
15:06:56|42137.21
15:06:57|42135.11
15:06:59|42133.06
15:07:00|42133.06
15:07:01|42133.06
15:07:02|42133.06
15:07:02|42133.07
15:07:03|42133.07
15:07:06|42133.07
15:07:06|42133.06
15:07:08|42133.07
15:07:08|42133.06
15:07:10|42133.06
15:07:10|42133.07
15:07:12|42133.06
15:07:13|42133.06
15:07:14|42133.06
15:07:15|42133.06
15:07:16|42133.06
15:07:17|42133.07
15:07:18|42133.07
15:07:19|42133.07
15:07:21|42133.06
15:07:21|42133.07
15:07:23|42133.06
15:07:23|42133.06
15:07:25|42133.02
15:07:25|42133.02
15:07:26|42133.02
15:07:27|42123.7
15:07:28|42115.07
15:07:29|42115.07
15:07:30|42115.06
15:07:32|42115.07
15:07:32|42115.06
15:07:34|42115.07
15:07:34|42115.06
15:07:36|42115.07
15:07:36|42116.47
15:07:37|42126.
15:07:39|42126.
15:07:39|42127.99
15:07:40|42127.99
15:07:41|42127.98
15:07:43|42127.99
15:07:44|42127.98
15:07:45|42127.98
15:07:46|42127.98
15:07:47|42127.99
15:07:48|42127.99
15:07:50|42127.99
15:07:51|42131.09
15:07:52|42134.18
15:07:54|42134.19
15:07:54|42128.15
15:07:55|42128.15
15:07:56|42126.
15:07:57|42122.54
15:07:59|42122.54
15:07:59|42122.54
15:08:00|42122.54
15:08:02|42122.53
15:08:03|42121.11
15:08:04|42121.11
15:08:04|42121.1
15:08:06|42121.1
15:08:07|42125.61
15:08:08|42125.6
15:08:14|42128.15
15:08:17|42128.15
15:08:18|42128.14
15:08:19|42141.85
15:08:20|42141.43
15:08:21|42144.
15:08:22|42146.09
15:08:23|42149.99
15:08:24|42150.
15:08:25|42151.1
15:08:26|42151.78
15:08:27|42151.78
15:08:28|42151.79
15:08:29|42151.09
15:08:30|42141.12
15:08:31|42141.1
15:08:32|42141.1
15:08:33|42136.11
15:08:34|42136.1
15:08:35|42136.1
15:08:36|42137.74
15:08:38|42139.38
15:08:38|42144.
15:08:39|42146.01
15:08:40|42146.01
15:08:41|42146.
15:08:43|42146.01
15:08:44|42146.01
15:08:45|42146.01
15:08:46|42146.
15:08:47|42140.08
15:08:48|42140.01
15:08:49|42140.
15:08:50|42140.
15:08:51|42140.
15:08:52|42140.
15:08:53|42140.
15:08:54|42140.01
15:08:55|42140.01
15:08:56|42140.01
15:08:57|42140.
15:08:58|42140.
15:08:59|42140.01
15:09:00|42140.
15:09:01|42140.01
15:09:02|42140.01
15:09:03|42140.
15:09:04|42140.
15:09:05|42140.01
15:09:06|42140.01
15:09:08|42140.
15:09:09|42140.
15:09:10|42140.
15:09:11|42140.
15:09:12|42140.
15:09:13|42140.
15:09:15|42140.01
15:09:15|42140.01
15:09:16|42140.01
15:09:18|42140.
15:09:18|42140.
15:09:19|42140.01
15:09:21|42140.
15:09:22|42140.01
15:09:22|42140.01
15:09:24|42140.01
15:09:24|42140.01
15:09:25|42140.01
15:09:27|42140.01
15:09:27|42146.02
15:09:29|42152.87
15:09:29|42147.77
15:09:30|42147.77
15:09:31|42147.77
15:09:33|42147.78
15:09:33|42147.77
15:09:34|42147.78
15:09:35|42147.77
15:09:36|42147.78
15:09:37|42147.78
15:09:38|42147.77
15:09:39|42147.77
15:09:41|42147.78
15:09:42|42147.77
15:09:42|42147.77
15:09:43|42147.77
15:09:44|42147.78
15:09:46|42147.78
15:09:47|42147.77
15:09:48|42147.78
15:09:49|42147.77
15:09:49|42147.77
15:09:52|42146.84
15:09:52|42146.84
15:09:54|42142.35
15:09:54|42142.35
15:09:55|42142.35
15:09:56|42142.35
15:09:57|42142.35
15:09:59|42142.35
15:10:00|42142.35
15:10:00|42140.01
15:10:02|42139.97
15:10:04|42129.44
15:10:05|42129.44
15:10:06|42125.61
15:10:06|42121.1
15:10:07|42113.57
15:10:09|42113.33
15:10:09|42113.07
15:10:11|42112.14
15:10:12|42112.15
15:10:13|42111.44
15:10:14|42110.19
15:10:15|42110.19
15:10:16|42110.19
15:10:17|42110.2
15:10:18|42110.19
15:10:19|42112.
15:10:20|42111.99
15:10:20|42119.99
15:10:22|42119.99
15:10:23|42119.99
15:10:24|42116.01
15:10:25|42116.02
15:10:26|42116.01
15:10:27|42116.02
15:10:28|42116.01
15:10:29|42116.02
15:10:30|42116.01
15:10:31|42116.01
15:10:32|42116.02
15:10:34|42116.01
15:10:34|42121.09
15:10:35|42121.09
15:10:36|42129.96
15:10:38|42126.3
15:10:39|42120.02
15:10:40|42120.02
15:10:41|42119.07
15:10:43|42117.98
15:10:44|42111.22
15:10:45|42111.1
15:10:46|42111.11
15:10:46|42111.1
15:10:47|42111.1
15:10:49|42111.1
15:10:50|42111.11
15:10:51|42106.15
15:10:52|42106.15
15:10:53|42104.55
15:10:54|42104.55
15:10:55|42104.55
15:10:56|42104.54
15:10:57|42104.2
15:10:58|42103.52
15:10:59|42103.52
15:11:00|42103.18
15:11:02|42096.28
15:11:02|42096.28
15:11:05|42096.27
15:11:05|42096.28
15:11:06|42090.03
15:11:08|42090.01
15:11:09|42090.01
15:11:10|42090.01
15:11:10|42088.23
15:11:11|42086.01
15:11:13|42086.01
15:11:13|42086.01
15:11:14|42086.01
15:11:15|42086.01
15:11:16|42086.
15:11:18|42086.
15:11:19|42086.01
15:11:20|42086.
15:11:21|42086.01
15:11:22|42086.
15:11:23|42086.01
15:11:24|42086.01
15:11:25|42086.01
15:11:26|42086.01
15:11:28|42086.01
15:11:28|42086.01
15:11:30|42086.01
15:11:31|42086.
15:11:32|42086.01
15:11:33|42090.16
15:11:34|42090.16
15:11:35|42090.15
15:11:36|42090.16
15:11:37|42090.16
15:11:38|42090.16
15:11:40|42090.16
15:11:42|42096.92
15:11:42|42097.
15:11:44|42097.
15:11:45|42097.
15:11:45|42096.99
15:11:47|42097.
15:11:48|42097.
15:11:49|42096.99
15:11:51|42096.99
15:11:52|42097.
15:11:53|42097.
15:11:54|42097.
15:11:55|42097.
15:11:56|42097.
15:11:56|42097.
15:11:57|42096.99
15:11:59|42107.43
15:12:00|42107.43
15:12:01|42105.34
15:12:02|42105.34
15:12:03|42105.34
15:12:04|42105.34
15:12:05|42100.76
15:12:06|42100.76
15:12:07|42100.76
15:12:08|42100.76
15:12:09|42100.01
15:12:09|42100.01
15:12:11|42100.
15:12:12|42100.01
15:12:14|42100.
15:12:14|42100.01
15:12:15|42100.
15:12:17|42100.01
15:12:18|42103.94
15:12:19|42103.99
15:12:20|42103.99
15:12:21|42104.
15:12:23|42103.99
15:12:24|42104.
15:12:25|42104.
15:12:25|42103.99
15:12:26|42100.01
15:12:28|42100.01
15:12:29|42091.53
15:12:30|42091.53
15:12:31|42091.52
15:12:32|42091.53
15:12:33|42091.52
15:12:34|42091.53
15:12:35|42092.76
15:12:36|42092.9
15:12:37|42092.89
15:12:38|42089.9
15:12:39|42086.35
15:12:40|42086.35
15:12:41|42086.36
15:12:42|42086.35
15:12:43|42086.35
15:12:44|42086.35
15:12:45|42086.35
15:12:47|42085.97
15:12:48|42085.96
15:12:48|42085.97
15:12:50|42085.97
15:12:51|42077.59
15:12:52|42076.65
15:12:53|42076.64
15:12:53|42077.18
15:12:54|42077.2
15:12:56|42077.19
15:12:57|42077.2
15:12:58|42077.19
15:12:58|42077.2
15:13:00|42077.19
15:13:00|42077.2
15:13:02|42077.19
15:13:03|42077.19
15:13:03|42077.19
15:13:04|42077.2
15:13:05|42077.2
15:13:07|42077.19
15:13:07|42077.2
15:13:09|42077.19
15:13:10|42077.2
15:13:10|42077.19
15:13:11|42073.73
15:13:12|42073.72
15:13:13|42071.75
15:13:15|42070.81
15:13:15|42067.95
15:13:17|42067.95
15:13:18|42067.94
15:13:19|42067.95
15:13:19|42068.42
15:13:21|42068.42
15:13:22|42066.76
15:13:23|42066.67
15:13:24|42066.67
15:13:25|42066.65
15:13:25|42066.25
15:13:27|42050.
15:13:27|42050.
15:13:29|42050.
15:13:30|42048.04
15:13:30|42059.99
15:13:32|42060.
15:13:33|42059.99
15:13:33|42059.99
15:13:35|42060.
15:13:36|42060.
15:13:37|42060.
15:13:38|42060.
15:13:39|42060.
15:13:40|42063.36
15:13:42|42069.61
15:13:43|42074.94
15:13:44|42077.27
15:13:46|42077.27
15:13:47|42077.27
15:13:48|42081.06
15:13:50|42086.35
15:13:50|42086.74
15:13:52|42086.73
15:13:53|42086.74
15:13:54|42086.74
15:13:54|42086.73
15:13:56|42089.47
15:13:57|42093.16
15:13:58|42093.16
15:13:58|42093.16
15:13:59|42093.15
15:14:01|42093.15
15:14:02|42087.71
15:14:03|42087.7
15:14:04|42087.69
15:14:06|42087.7
15:14:06|42086.74
15:14:08|42086.14
15:14:08|42081.38
15:14:09|42083.55
15:14:10|42086.78
15:14:12|42087.68
15:14:14|42087.67
15:14:14|42087.67
15:14:16|42087.67
15:14:16|42087.68
15:14:17|42087.67
15:14:18|42087.67
15:14:19|42087.67
15:14:20|42087.67
15:14:21|42087.67
15:14:22|42087.67
15:14:23|42085.87
15:14:24|42081.38
15:14:26|42081.38
15:14:26|42081.34
15:14:28|42081.33
15:14:28|42081.34
15:14:30|42076.37
15:14:30|42076.36
15:14:32|42076.36
15:14:32|42076.37
15:14:34|42076.37
15:14:35|42076.37
15:14:36|42076.37
15:14:37|42076.36
15:14:38|42076.37
15:14:39|42076.36
15:14:40|42081.68
15:14:42|42081.44
15:14:43|42081.44
15:14:44|42086.25
15:14:45|42087.67
15:14:46|42087.67
15:14:48|42087.67
15:14:49|42088.86
15:14:50|42089.63
15:14:51|42090.
15:14:53|42093.15
15:14:54|42093.16
15:14:55|42093.16
15:14:56|42093.17
15:14:57|42093.16
15:14:58|42093.17
15:14:59|42093.17
15:15:00|42093.17
15:15:02|42093.17
15:15:03|42089.88
15:15:04|42086.96
15:15:05|42085.32
15:15:06|42082.14
15:15:07|42082.14
15:15:08|42082.14
15:15:09|42082.13
15:15:10|42076.38
15:15:12|42073.66
15:15:12|42073.66
15:15:13|42073.65
15:15:14|42073.65
15:15:15|42073.65
15:15:17|42073.66
15:15:18|42075.73
15:15:19|42080.
15:15:19|42079.99
15:15:20|42077.94
15:15:21|42077.95
15:15:22|42077.95
15:15:23|42077.94
15:15:24|42083.42
15:15:25|42086.48
15:15:27|42086.48
15:15:28|42086.48
15:15:29|42086.49
15:15:29|42090.53
15:15:30|42090.54
15:15:32|42090.54
15:15:33|42093.28
15:15:34|42097.49
15:15:35|42097.49
15:15:36|42101.09
15:15:37|42108.21
15:15:38|42113.65
15:15:39|42113.65
15:15:40|42113.64
15:15:41|42117.55
15:15:42|42117.54
15:15:43|42117.55
15:15:44|42117.55
15:15:45|42117.55
15:15:46|42117.54
15:15:47|42117.55
15:15:48|42117.55
15:15:49|42117.54
15:15:50|42117.54
15:15:51|42117.54
15:15:52|42120.06
15:15:53|42120.27
15:15:54|42121.1
15:15:55|42121.09
15:15:56|42121.87
15:15:57|42123.02
15:15:58|42130.46
15:15:59|42130.45
15:16:00|42130.46
15:16:01|42130.45
15:16:02|42130.45
15:16:03|42130.46
15:16:04|42130.45
15:16:05|42124.01
15:16:06|42124.
15:16:07|42124.01
15:16:08|42124.
15:16:09|42124.01
15:16:10|42124.
15:16:11|42124.01
15:16:13|42124.
15:16:14|42129.47
15:16:15|42129.48
15:16:16|42129.47
15:16:17|42130.45
15:16:19|42130.45
15:16:20|42130.49
15:16:20|42130.49
15:16:22|42134.
15:16:23|42133.99
15:16:24|42139.99
15:16:24|42140.01
15:16:25|42142.42
15:16:26|42142.41
15:16:27|42142.59
15:16:29|42144.81
15:16:29|42146.09
15:16:31|42146.1
15:16:31|42149.83
15:16:33|42149.83
15:16:35|42149.84
15:16:36|42149.84
15:16:36|42142.82
15:16:37|42142.82
15:16:38|42142.83
15:16:39|42142.82
15:16:40|42144.75
15:16:41|42144.75
15:16:42|42144.74
15:16:43|42145.8
15:16:44|42146.09
15:16:46|42146.09
15:16:47|42146.1
15:16:48|42146.1
15:16:49|42143.99
15:16:50|42143.99
15:16:51|42143.99
15:16:52|42143.98
15:16:53|42143.98
15:16:54|42143.99
15:16:55|42143.98
15:16:56|42143.99
15:16:57|42143.98
15:16:58|42138.59
15:16:59|42138.59
15:17:00|42138.59
15:17:01|42138.6
15:17:02|42139.56
15:17:03|42139.56
15:17:04|42142.82
15:17:05|42142.81
15:17:06|42143.2
15:17:07|42144.93
15:17:08|42144.92
15:17:09|42139.82
15:17:11|42139.82
15:17:12|42139.82
15:17:14|42139.83
15:17:15|42139.82
15:17:16|42139.82
15:17:17|42139.82
15:17:18|42139.83
15:17:19|42139.82
15:17:20|42139.83
15:17:21|42141.94
15:17:22|42143.24
15:17:23|42143.24
15:17:24|42143.72
15:17:25|42143.72
15:17:26|42143.98
15:17:28|42149.48
15:17:28|42152.75
15:17:30|42152.74
15:17:30|42152.74
15:17:32|42152.74
15:17:32|42152.82
15:17:33|42152.93
15:17:34|42152.93
15:17:36|42152.94
15:17:37|42152.93
15:17:38|42152.94
15:17:39|42149.09
15:17:40|42149.1
15:17:41|42149.09
15:17:42|42149.1
15:17:43|42149.1
15:17:44|42149.1
15:17:45|42149.09
15:17:46|42149.09
15:17:47|42149.1
15:17:48|42149.1
15:17:49|42138.78
15:17:50|42134.01
15:17:51|42134.13
15:17:52|42137.3
15:17:54|42137.3
15:17:54|42142.
15:17:55|42142.
15:17:56|42142.
15:17:57|42141.99
15:17:58|42142.
15:17:59|42141.99
15:18:00|42141.99
15:18:01|42142.
15:18:02|42141.99
15:18:03|42142.
15:18:04|42142.
15:18:05|42138.26
15:18:06|42135.31
15:18:07|42133.9
15:18:09|42133.91
15:18:10|42133.91
15:18:11|42133.91
15:18:11|42133.9
15:18:13|42133.9
15:18:14|42133.58
15:18:15|42133.58
15:18:16|42133.57
15:18:17|42133.57
15:18:18|42127.6
15:18:19|42127.61
15:18:20|42127.61
15:18:21|42123.78
15:18:22|42114.
15:18:23|42113.64
15:18:23|42113.64
15:18:25|42105.66
15:18:26|42094.
15:18:26|42094.01
15:18:28|42094.01
15:18:29|42094.01
15:18:30|42094.01
15:18:32|42094.
15:18:33|42094.01
15:18:33|42094.
15:18:34|42094.01
15:18:37|42088.24
15:18:39|42084.
15:18:40|42087.86
15:18:41|42090.1
15:18:42|42090.09
15:18:43|42090.09
15:18:44|42094.84
15:18:45|42095.05
15:18:46|42095.06
15:18:47|42095.05
15:18:48|42095.06
15:18:49|42095.06
15:18:50|42095.05
15:18:51|42098.
15:18:52|42098.21
15:18:53|42098.21
15:18:54|42098.21
15:18:55|42098.22
15:18:56|42098.21
15:18:57|42098.21
15:18:58|42098.21
15:18:59|42101.86
15:19:00|42104.2
15:19:01|42102.38
15:19:02|42102.38
15:19:03|42102.38
15:19:04|42102.39
15:19:05|42102.38
15:19:07|42107.22
15:19:09|42107.22
15:19:09|42107.22
15:19:10|42107.23
15:19:11|42107.22
15:19:13|42107.22
15:19:13|42107.22
15:19:14|42107.23
15:19:15|42107.23
15:19:17|42107.23
15:19:18|42108.08
15:19:19|42113.26
15:19:20|42113.27
15:19:21|42113.26
15:19:22|42113.26
15:19:24|42113.27
15:19:25|42113.26
15:19:25|42113.26
15:19:27|42113.26
15:19:27|42113.27
15:19:29|42113.27
15:19:29|42107.79
15:19:30|42106.8
15:19:31|42108.1
15:19:33|42108.1
15:19:33|42108.1
15:19:35|42109.99
15:19:36|42110.86
15:19:37|42111.09
15:19:38|42111.09
15:19:38|42111.09
15:19:44|42111.09
15:19:45|42104.14
15:19:46|42104.13
15:19:47|42102.03
15:19:48|42102.02
15:19:49|42102.02
15:19:50|42102.03
15:19:51|42102.03
15:19:52|42102.02
15:19:53|42102.02
15:19:54|42102.03
15:19:55|42102.03
15:19:56|42102.03
15:19:57|42099.3
15:19:58|42099.3
15:19:59|42099.3
15:20:00|42099.3
15:20:01|42099.29
15:20:02|42099.29
15:20:03|42099.3
15:20:05|42099.29
15:20:05|42099.78
15:20:06|42104.15
15:20:07|42108.1
15:20:08|42103.95
15:20:09|42103.94
15:20:11|42103.95
15:20:11|42099.52
15:20:13|42099.29
15:20:13|42099.29
15:20:14|42098.48
15:20:16|42093.15
15:20:17|42090.1
15:20:18|42087.6
15:20:19|42084.39
15:20:20|42084.39
15:20:22|42084.39
15:20:23|42080.02
15:20:23|42080.01
15:20:25|42080.
15:20:26|42080.
15:20:27|42080.
15:20:28|42080.
15:20:29|42080.01
15:20:31|42080.
15:20:31|42080.
15:20:33|42080.
15:20:33|42080.01
15:20:35|42080.
15:20:35|42080.
15:20:36|42080.01
15:20:37|42080.01
15:20:39|42081.41
15:20:40|42083.99
15:20:40|42080.
15:20:42|42080.01
15:20:43|42080.
15:20:44|42076.01
15:20:44|42076.
15:20:45|42076.01
15:20:47|42076.01
15:20:47|42076.
15:20:49|42076.
15:20:50|42076.01
15:20:51|42076.01
15:20:52|42076.01
15:20:53|42076.01
15:20:55|42076.01
15:20:56|42077.99
15:20:56|42077.98
15:20:57|42077.99
15:20:58|42077.98
15:20:59|42077.98
15:21:01|42077.98
15:21:01|42077.99
15:21:02|42077.99
15:21:03|42077.99
15:21:04|42077.99
15:21:06|42077.98
15:21:06|42077.98
15:21:08|42077.99
15:21:08|42077.99
15:21:09|42077.99
15:21:11|42077.99
15:21:12|42077.99
15:21:13|42077.99
15:21:14|42077.98
15:21:15|42077.99
15:21:16|42077.98
15:21:17|42077.99
15:21:18|42077.99
15:21:19|42077.98
15:21:21|42073.26
15:21:22|42069.88
15:21:23|42061.86
15:21:24|42061.87
15:21:25|42061.86
15:21:27|42061.11
15:21:28|42061.1
15:21:29|42057.51
15:21:29|42057.51
15:21:31|42057.52
15:21:31|42057.51
15:21:32|42053.58
15:21:33|42050.12
15:21:34|42053.59
15:21:35|42053.59
15:21:36|42053.59
15:21:38|42057.4
15:21:38|42057.4
15:21:39|42057.39
15:21:41|42057.39
15:21:42|42057.39
15:21:43|42057.39
15:21:44|42057.39
15:21:44|42057.39
15:21:46|42057.39
15:21:47|42057.39
15:21:48|42057.39
15:21:49|42057.39
15:21:50|42054.02
15:21:51|42054.
15:21:52|42054.
15:21:53|42054.01
15:21:54|42054.01
15:21:54|42054.
15:21:55|42054.01
15:21:57|42054.
15:21:57|42054.
15:21:59|42054.01
15:22:00|42050.
15:22:01|42050.
15:22:02|42050.01
15:22:03|42054.02
15:22:04|42057.4
15:22:06|42055.54
15:22:08|42055.55
15:22:08|42055.54
15:22:09|42055.34
15:22:10|42055.33
15:22:11|42050.23
15:22:12|42050.01
15:22:14|42050.
15:22:15|42047.99
15:22:15|42047.99
15:22:16|42047.99
15:22:18|42048.
15:22:19|42048.
15:22:20|42047.99
15:22:21|42047.61
15:22:22|42047.61
15:22:24|42047.62
15:22:25|42047.61
15:22:26|42047.62
15:22:27|42068.
15:22:28|42067.98
15:22:29|42067.98
15:22:30|42067.98
15:22:31|42067.99
15:22:32|42067.98
15:22:33|42067.99
15:22:34|42067.98
15:22:35|42067.94
15:22:37|42067.95
15:22:40|42066.94
15:22:40|42066.94
15:22:42|42069.04
15:22:43|42075.33
15:22:43|42074.99
15:22:44|42081.09
15:22:45|42081.09
15:22:46|42080.01
15:22:48|42080.01
15:22:49|42081.06
15:22:50|42081.09
15:22:50|42079.24
15:22:53|42074.3
15:22:54|42074.2
15:22:54|42074.21
15:22:55|42070.01
15:22:56|42069.01
15:22:58|42064.16
15:22:58|42054.97
15:22:59|42054.77
15:23:00|42054.77
15:23:01|42054.76
15:23:02|42054.76
15:23:03|42056.43
15:23:05|42057.04
15:23:05|42057.03
15:23:07|42058.96
15:23:07|42060.41
15:23:08|42060.4
15:23:10|42060.41
15:23:11|42067.97
15:23:12|42070.
15:23:13|42069.99
15:23:14|42069.99
15:23:15|42070.
15:23:16|42069.99
15:23:17|42069.99
15:23:18|42067.8
15:23:20|42067.48
15:23:21|42067.49
15:23:22|42067.49
15:23:23|42067.48
15:23:23|42068.56
15:23:24|42074.22
15:23:25|42074.22
15:23:26|42074.21
15:23:28|42074.22
15:23:28|42074.21
15:23:29|42074.22
15:23:30|42074.22
15:23:32|42079.49
15:23:32|42079.49
15:23:34|42079.49
15:23:35|42079.49
15:23:35|42079.49
15:23:36|42079.5
15:23:38|42079.49
15:23:38|42079.5
15:23:39|42079.5
15:23:40|42086.09
15:23:42|42086.09
15:23:42|42086.1
15:23:43|42086.09
15:23:44|42084.01
15:23:46|42084.02
15:23:46|42084.01
15:23:48|42085.18
15:23:49|42091.1
15:23:49|42091.1
15:23:50|42091.1
15:23:51|42091.09
15:23:52|42091.09
15:23:54|42091.1
15:23:54|42091.09
15:23:56|42091.1
15:23:57|42091.05
15:23:58|42091.06
15:23:59|42091.06
15:24:00|42091.05
15:24:01|42091.06
15:24:02|42091.06
15:24:03|42091.05
15:24:04|42091.05
15:24:05|42089.38
15:24:06|42089.17
15:24:08|42089.18
15:24:09|42089.18
15:24:09|42089.18
15:24:10|42091.06
15:24:12|42091.06
15:24:13|42091.08
15:24:14|42091.08
15:24:14|42091.08
15:24:16|42084.
15:24:16|42084.01
15:24:18|42084.01
15:24:19|42084.
15:24:20|42084.01
15:24:20|42084.
15:24:22|42084.01
15:24:23|42084.
15:24:23|42084.
15:24:25|42084.01
15:24:25|42084.01
15:24:27|42084.01
15:24:27|42076.57
15:24:29|42076.57
15:24:30|42067.98
15:24:31|42066.01
15:24:32|42066.
15:24:33|42065.1
15:24:34|42065.11
15:24:35|42064.68
15:24:36|42064.56
15:24:37|42064.55
15:24:38|42060.
15:24:39|42060.01
15:24:40|42060.01
15:24:41|42060.01
15:24:42|42057.39
15:24:43|42057.38
15:24:44|42057.39
15:24:45|42055.06
15:24:46|42055.01
15:24:47|42055.01
15:24:48|42054.05
15:24:49|42052.95
15:24:50|42050.11
15:24:51|42044.31
15:24:52|42043.79
15:24:53|42043.17
15:24:54|42040.64
15:24:55|42040.63
15:24:56|42040.63
15:24:57|42040.11
15:24:58|42039.46
15:24:59|42039.47
15:25:00|42039.47
15:25:01|42039.47
15:25:02|42039.47
15:25:03|42039.47
15:25:04|42039.46
15:25:05|42040.63
15:25:06|42040.63
15:25:07|42040.62
15:25:08|42040.63
15:25:09|42040.62
15:25:10|42040.62
15:25:12|42037.99
15:25:14|42037.99
15:25:14|42038.
15:25:15|42039.46
15:25:16|42039.46
15:25:17|42039.46
15:25:18|42039.46
15:25:20|42039.47
15:25:20|42039.47
15:25:22|42043.16
15:25:24|42055.06
15:25:24|42048.04
15:25:26|42046.79
15:25:27|42036.86
15:25:29|42036.87
15:25:30|42036.87
15:25:31|42036.87
15:25:31|42036.87
15:25:33|42022.99
15:25:34|42023.
15:25:35|42022.99
15:25:36|42022.99
15:25:37|42023.
15:25:38|42023.
15:25:39|42025.87
15:25:40|42023.08
15:25:41|42023.07
15:25:42|42023.07
15:25:43|42023.
15:25:44|42023.
15:25:45|42023.
15:25:46|42023.01
15:25:47|42023.01
15:25:48|42023.
15:25:49|42023.01
15:25:50|42023.01
15:25:52|42023.
15:25:52|42023.
15:25:53|42014.24
15:25:54|42012.
15:25:55|42012.01
15:25:56|42012.
15:25:57|42012.01
15:25:59|42012.
15:25:59|42012.
15:26:00|42012.01
15:26:01|42012.01
15:26:03|42012.02
15:26:04|42012.02
15:26:05|42012.02
15:26:06|42012.01
15:26:07|42012.02
15:26:08|42010.02
15:26:09|42010.02
15:26:10|42010.01
15:26:11|42010.01
15:26:12|42010.02
15:26:13|42006.04
15:26:14|42005.21
15:26:15|41972.58
15:26:16|41984.96
15:26:17|42000.5
15:26:18|42006.08
15:26:19|42000.37
15:26:20|42006.08
15:26:22|42017.99
15:26:24|42023.32
15:26:25|42027.24
15:26:25|42027.23
15:26:27|42028.77
15:26:29|42018.03
15:26:30|42011.1
15:26:31|42011.11
15:26:32|42018.05
15:26:33|42028.02
15:26:34|42030.88
15:26:35|42035.99
15:26:36|42034.01
15:26:37|42034.
15:26:37|42034.
15:26:39|42034.
15:26:39|42039.99
15:26:41|42040.76
15:26:42|42041.1
15:26:42|42046.8
15:26:44|42046.79
15:26:45|42046.79
15:26:46|42046.8
15:26:47|42046.8
15:26:48|42046.79
15:26:49|42046.8
15:26:50|42046.8
15:26:51|42046.79
15:26:52|42046.8
15:26:53|42046.79
15:26:54|42046.8
15:26:55|42046.79
15:26:56|42046.8
15:26:57|42046.79
15:26:58|42046.79
15:26:59|42049.86
15:27:00|42051.09
15:27:01|42060.08
15:27:02|42060.19
15:27:03|42060.19
15:27:04|42060.19
15:27:05|42060.19
15:27:06|42060.19
15:27:07|42058.01
15:27:08|42058.01
15:27:09|42058.
15:27:10|42058.
15:27:11|42058.
15:27:12|42058.01
15:27:13|42051.5
15:27:14|42060.17
15:27:15|42065.18
15:27:16|42069.99
15:27:17|42069.99
15:27:18|42069.98
15:27:19|42076.12
15:27:20|42077.69
15:27:21|42081.09
15:27:22|42078.2
15:27:23|42081.09
15:27:24|42086.
15:27:26|42086.
15:27:27|42082.43
15:27:28|42082.43
15:27:28|42082.43
15:27:29|42082.44
15:27:31|42087.91
15:27:33|42088.
15:27:33|42087.99
15:27:35|42088.
15:27:36|42087.99
15:27:37|42088.
15:27:37|42089.9
15:27:39|42089.99
15:27:39|42089.99
15:27:41|42088.6
15:27:42|42090.
15:27:44|42090.
15:27:45|42090.
15:27:45|42090.
15:27:47|42091.09
15:27:47|42093.6
15:27:49|42086.1
15:27:50|42086.11
15:27:51|42040.
15:27:52|42033.92
15:27:52|42023.2
15:27:54|42040.
15:27:55|42033.48
15:27:56|42052.
15:27:57|42032.5
15:27:58|42025.23
15:27:59|42023.98
15:28:00|42023.97
15:28:01|42023.97
15:28:02|42023.98
15:28:03|42026.07
15:28:04|42026.08
15:28:05|42026.08
15:28:06|42026.07
15:28:09|42028.18
15:28:09|42031.99
15:28:11|42030.02
15:28:12|42021.89
15:28:13|42016.5
15:28:14|42016.34
15:28:15|42014.24
15:28:16|42013.47
15:28:17|42013.46
15:28:18|42016.32
15:28:19|42016.32
15:28:20|42007.4
15:28:21|42007.4
15:28:22|42007.4
15:28:23|42007.4
15:28:24|42007.4
15:28:25|41987.08
15:28:26|41978.47
15:28:27|41976.2
15:28:28|41976.19
15:28:29|41976.2
15:28:31|41970.73
15:28:31|41964.66
15:28:32|41967.81
15:28:34|41973.18
15:28:35|41973.19
15:28:36|41964.83
15:28:37|41964.84
15:28:38|41963.86
15:28:38|41968.
15:28:40|41973.27
15:28:42|41987.99
15:28:42|41987.98
15:28:43|41987.99
15:28:45|41987.98
15:28:45|41976.02
15:28:46|41976.03
15:28:47|41976.03
15:28:48|41976.03
15:28:49|41976.03
15:28:51|41976.02
15:28:51|41976.03
15:28:52|41976.02
15:28:54|41977.41
15:28:55|41977.41
15:28:56|41977.41
15:28:57|41977.41
15:28:58|41977.41
15:28:59|41977.41
15:29:00|41977.4
15:29:01|41977.4
15:29:02|41977.41
15:29:03|41976.03
15:29:04|41983.61
15:29:05|41987.98
15:29:06|41997.99
15:29:07|41998.
15:29:08|41998.
15:29:09|41989.51
15:29:10|41989.5
15:29:12|41989.51
15:29:12|41989.5
15:29:13|41989.51
15:29:15|41989.5
15:29:16|41989.5
15:29:16|41998.
15:29:17|41998.
15:29:18|41998.
15:29:19|41997.99
15:29:20|41993.12
15:29:21|41993.12
15:29:22|41997.22
15:29:23|41998.9
15:29:25|42007.22
15:29:26|42007.22
15:29:27|42007.39
15:29:28|42007.38
15:29:30|41998.
15:29:31|41998.
15:29:31|41998.01
15:29:33|42000.1
15:29:34|42000.1
15:29:35|42000.1
15:29:35|42000.11
15:29:36|42002.87
15:29:39|42006.18
15:29:44|42020.22
15:29:45|42018.64
15:29:47|42018.63
15:29:47|42018.63
15:29:49|42012.04
15:29:49|42012.01
15:29:51|42012.01
15:29:52|42012.01
15:29:52|42012.
15:29:53|42012.01
15:29:55|42012.01
15:29:55|42012.01
15:29:57|42012.
15:29:57|42012.
15:29:59|42012.
15:30:00|42012.
15:30:00|42012.01
15:30:01|42009.9
15:30:02|42009.91
15:30:03|42010.06
15:30:04|42001.11
15:30:06|42001.11
15:30:07|42001.1
15:30:08|42001.11
15:30:08|41999.12
15:30:10|41999.12
15:30:11|41999.12
15:30:12|41999.12
15:30:13|41987.65
15:30:14|41987.65
15:30:16|41983.38
15:30:17|41982.74
15:30:17|41983.38
15:30:18|41984.45
15:30:19|41984.46
15:30:20|41984.46
15:30:21|41984.46
15:30:22|41982.73
15:30:24|41982.73
15:30:24|41980.01
15:30:26|41973.94
15:30:28|41967.8
15:30:29|41961.11
15:30:29|41961.11
15:30:30|41962.65
15:30:32|41962.65
15:30:32|41963.8
15:30:34|41963.98
15:30:35|41960.42
15:30:36|41958.08
15:30:37|41954.29
15:30:38|41941.69
15:30:40|41938.48
15:30:41|41956.
15:30:42|41956.
15:30:43|41956.
15:30:44|41958.05
15:30:45|41963.27
15:30:46|41963.27
15:30:47|41963.26
15:30:48|41963.27
15:30:48|41963.26
15:30:50|41963.26
15:30:51|41976.35
15:30:52|41976.34
15:30:53|41975.88
15:30:54|41975.89
15:30:54|41975.88
15:30:57|41975.89
15:30:57|41975.89
15:30:58|41982.73
15:31:00|41980.01
15:31:00|41976.02
15:31:01|41979.13
15:31:02|41980.
15:31:03|41980.
15:31:05|41976.3
15:31:05|41976.3
15:31:06|41962.51
15:31:07|41962.51
15:31:08|41962.5
15:31:09|41962.51
15:31:10|41962.51
15:31:11|41962.51
15:31:13|41962.51
15:31:13|41965.1
15:31:14|41962.51
15:31:15|41962.51
15:31:17|41962.51
15:31:17|41962.51
15:31:18|41966.
15:31:19|41965.99
15:31:21|41966.
15:31:22|41966.
15:31:22|41966.66
15:31:23|41966.66
15:31:24|41966.65
15:31:25|41966.65
15:31:26|41967.19
15:31:27|41967.83
15:31:29|41967.83
15:31:30|41962.01
15:31:31|41967.27
15:31:32|41973.22
15:31:33|41973.23
15:31:34|41973.23
15:31:35|41973.23
15:31:36|41975.32
15:31:37|41975.32
15:31:38|41975.87
15:31:40|41975.32
15:31:40|41975.33
15:31:42|41975.32
15:31:42|41968.2
15:31:43|41968.2
15:31:45|41962.08
15:31:46|41962.01
15:31:47|41962.
15:31:48|41962.
15:31:49|41961.1
15:31:49|41961.1
15:31:51|41950.57
15:31:51|41949.77
15:31:53|41948.46
15:31:54|41947.47
15:31:55|41947.48
15:31:56|41938.07
15:31:57|41940.
15:31:58|41938.02
15:31:59|41937.81
15:32:00|41937.81
15:32:00|41937.8
15:32:02|41935.5
15:32:04|41935.5
15:32:04|41936.23
15:32:06|41945.34
15:32:07|41961.77
15:32:08|41961.77
15:32:09|41961.77
15:32:09|41952.97
15:32:11|41952.95
15:32:12|41952.95
15:32:13|41961.76
15:32:14|41961.77
15:32:15|41961.77
15:32:16|41961.77
15:32:17|41965.59
15:32:18|41965.58
15:32:19|41965.59
15:32:20|41965.58
15:32:21|41965.59
15:32:22|41975.32
15:32:23|41975.32
15:32:24|41971.1
15:32:25|41978.62
15:32:26|41979.92
15:32:27|41981.09
15:32:28|41981.1
15:32:29|41981.1
15:32:30|41981.1
15:32:31|41978.62
15:32:32|41978.57
15:32:35|41976.51
15:32:36|41980.18
15:32:37|41986.16
15:32:38|41987.64
15:32:39|41984.86
15:32:40|41984.62
15:32:41|41984.61
15:32:41|41984.61
15:32:43|41981.48
15:32:44|41981.13
15:32:45|41981.13
15:32:46|41981.13
15:32:47|41967.
15:32:47|41967.01
15:32:49|41967.
15:32:50|41961.55
15:32:50|41958.
15:32:52|41958.01
15:32:53|41955.9
15:32:54|41952.95
15:32:55|41952.96
15:32:56|41951.32
15:32:57|41946.18
15:32:58|41946.02
15:32:59|41946.02
15:33:00|41950.
15:33:01|41947.9
15:33:02|41947.89
15:33:03|41947.89
15:33:03|41944.01
15:33:05|41943.8
15:33:06|41932.35
15:33:07|41931.11
15:33:08|41911.11
15:33:09|41923.99
15:33:10|41940.
15:33:11|41940.
15:33:12|41928.01
15:33:13|41926.11
15:33:14|41927.71
15:33:15|41929.82
15:33:16|41930.7
15:33:17|41930.69
15:33:18|41933.17
15:33:19|41938.
15:33:20|41938.
15:33:21|41937.99
15:33:22|41936.11
15:33:23|41937.99
15:33:24|41946.01
15:33:25|41949.2
15:33:26|41949.99
15:33:27|41949.99
15:33:28|41950.
15:33:29|41951.29
15:33:30|41951.3
15:33:32|41951.29
15:33:33|41951.29
15:33:34|41951.29
15:33:35|41946.93
15:33:36|41946.93
15:33:37|41946.92
15:33:38|41946.92
15:33:38|41946.93
15:33:40|41946.93
15:33:41|41941.1
15:33:42|41941.11
15:33:43|41941.11
15:33:44|41941.11
15:33:45|41941.11
15:33:46|41932.46
15:33:47|41926.24
15:33:48|41926.24
15:33:49|41932.08
15:33:50|41932.08
15:33:51|41928.5
15:33:52|41928.5
15:33:53|41928.51
15:33:54|41926.63
15:33:55|41926.63
15:33:56|41926.63
15:33:57|41922.
15:33:58|41922.
15:34:00|41917.41
15:34:00|41910.
15:34:02|41910.01
15:34:03|41910.
15:34:04|41909.98
15:34:05|41909.98
15:34:06|41880.12
15:34:07|41889.59
15:34:08|41895.99
15:34:09|41909.99
15:34:11|41905.66
15:34:11|41907.76
15:34:13|41907.89
15:34:13|41900.03
15:34:14|41896.11
15:34:16|41896.11
15:34:16|41900.03
15:34:17|41900.02
15:34:18|41904.51
15:34:19|41904.51
15:34:21|41904.52
15:34:22|41904.52
15:34:23|41900.02
15:34:24|41900.03
15:34:24|41907.11
15:34:25|41907.12
15:34:26|41907.12
15:34:27|41907.12
15:34:28|41910.01
15:34:30|41910.02
15:34:31|41910.01
15:34:32|41910.01
15:34:33|41910.02
15:34:34|41907.12
15:34:35|41907.12
15:34:37|41907.11
15:34:37|41907.12
15:34:39|41909.99
15:34:39|41909.99
15:34:40|41909.98
15:34:42|41909.99
15:34:43|41909.99
15:34:44|41909.99
15:34:45|41907.12
15:34:46|41902.01
15:34:47|41902.
15:34:48|41902.01
15:34:49|41902.95
15:34:49|41902.96
15:34:50|41902.96
15:34:52|41892.01
15:34:53|41884.5
15:34:55|41866.96
15:34:55|41826.
15:34:57|41846.02
15:34:58|41841.86
15:34:58|41849.
15:35:00|41849.
15:35:00|41847.41
15:35:01|41850.
15:35:02|41853.99
15:35:03|41858.78
15:35:05|41858.79
15:35:06|41847.61
15:35:07|41828.25
15:35:07|41819.01
15:35:08|41834.
15:35:09|41840.6
15:35:10|41834.55
15:35:11|41825.64
15:35:12|41832.75
15:35:13|41819.66
15:35:14|41835.99
15:35:15|41836.
15:35:16|41849.99
15:35:18|41849.99
15:35:19|41856.
15:35:19|41862.
15:35:20|41866.04
15:35:21|41866.04
15:35:23|41866.04
15:35:24|41854.6
15:35:25|41856.16
15:35:26|41862.
15:35:27|41859.02
15:35:28|41851.11
15:35:29|41838.
15:35:30|41835.65
15:35:32|41836.1
15:35:32|41830.69
15:35:34|41821.9
15:35:35|41813.92
15:35:36|41812.19
15:35:37|41810.01
15:35:38|41808.35
15:35:39|41804.01
15:35:40|41780.
15:35:41|41792.
15:35:43|41800.4
15:35:44|41792.
15:35:44|41800.79
15:35:46|41792.
15:35:47|41794.
15:35:48|41794.
15:35:49|41794.
15:35:50|41797.83
15:35:51|41803.9
15:35:51|41810.14
15:35:53|41812.48
15:35:54|41812.48
15:35:54|41821.5
15:35:56|41821.5
15:35:57|41821.5
15:35:57|41821.5
15:35:58|41821.49
15:36:00|41821.49
15:36:01|41821.49
15:36:01|41821.49
15:36:02|41821.5
15:36:03|41830.
15:36:05|41834.88
15:36:05|41836.92
15:36:07|41841.14
15:36:08|41843.38
15:36:09|41840.82
15:36:10|41835.1
15:36:11|41845.76
15:36:12|41846.03
15:36:13|41851.21
15:36:14|41856.67
15:36:15|41856.68
15:36:16|41865.99
15:36:17|41865.99
15:36:18|41862.39
15:36:19|41862.41
15:36:20|41863.96
15:36:21|41862.67
15:36:22|41856.
15:36:23|41852.01
15:36:24|41852.02
15:36:25|41857.46
15:36:26|41857.46
15:36:27|41859.55
15:36:28|41859.55
15:36:29|41859.55
15:36:30|41867.
15:36:31|41865.52
15:36:33|41859.4
15:36:33|41859.41
15:36:35|41859.43
15:36:36|41859.43
15:36:36|41859.44
15:36:37|41859.43
15:36:39|41853.97
15:36:39|41853.97
15:36:41|41863.8
15:36:41|41863.81
15:36:43|41863.81
15:36:43|41863.81
15:36:45|41864.99
15:36:46|41870.37
15:36:47|41870.36
15:36:48|41870.37
15:36:49|41869.25
15:36:50|41869.23
15:36:51|41870.98
15:36:52|41870.9
15:36:53|41870.91
15:36:54|41870.91
15:36:55|41870.91
15:36:56|41870.9
15:36:57|41870.91
15:36:58|41870.9
15:36:59|41878.73
15:37:00|41884.15
15:37:01|41877.71
15:37:02|41887.09
15:37:03|41887.08
15:37:04|41888.9
15:37:05|41887.09
15:37:06|41881.63
15:37:07|41878.01
15:37:08|41878.
15:37:09|41876.62
15:37:10|41877.48
15:37:11|41881.64
15:37:12|41886.
15:37:13|41886.
15:37:14|41885.99
15:37:15|41883.91
15:37:16|41874.
15:37:17|41870.36
15:37:18|41870.36
15:37:19|41870.37
15:37:20|41870.37
15:37:21|41870.37
15:37:22|41876.02
15:37:23|41871.84
15:37:24|41871.84
15:37:25|41871.84
15:37:27|41871.84
15:37:27|41873.06
15:37:28|41877.51
15:37:29|41877.52
15:37:31|41879.6
15:37:32|41879.6
15:37:34|41879.61
15:37:34|41879.6
15:37:36|41881.9
15:37:36|41884.08
15:37:38|41884.07
15:37:38|41885.98
15:37:40|41885.99
15:37:40|41892.53
15:37:42|41893.99
15:37:42|41893.99
15:37:44|41893.99
15:37:45|41894.
15:37:46|41894.
15:37:47|41893.99
15:37:47|41894.
15:37:49|41894.
15:37:49|41894.
15:37:51|41896.54
15:37:52|41897.76
15:37:53|41897.99
15:37:54|41898.
15:37:55|41896.55
15:37:56|41896.55
15:37:57|41896.55
15:37:58|41896.55
15:37:59|41891.
15:38:00|41891.
15:38:01|41888.29
15:38:02|41886.09
15:38:03|41886.08
15:38:04|41886.09
15:38:05|41886.09
15:38:06|41886.08
15:38:07|41890.99
15:38:08|41890.98
15:38:09|41895.99
15:38:10|41848.64
15:38:11|41839.41
15:38:12|41831.46
15:38:13|41833.3
15:38:14|41840.
15:38:15|41840.
15:38:16|41838.04
15:38:17|41838.03
15:38:18|41837.87
15:38:19|41837.87
15:38:20|41838.
15:38:21|41831.2
15:38:22|41830.7
15:38:23|41830.7
15:38:24|41824.19
15:38:25|41814.94
15:38:26|41801.96
15:38:27|41800.78
15:38:28|41794.51
15:38:29|41793.26
15:38:30|41791.19
15:38:31|41789.2
15:38:32|41781.55
15:38:34|41780.01
15:38:35|41771.09
15:38:37|41786.09
15:38:38|41783.96
15:38:39|41785.98
15:38:40|41788.82
15:38:41|41792.51
15:38:42|41776.25
15:38:43|41776.25
15:38:45|41776.25
15:38:46|41766.94
15:38:47|41766.
15:38:47|41758.43
15:38:48|41759.46
15:38:50|41759.46
15:38:50|41764.93
15:38:51|41758.44
15:38:53|41758.44
15:38:53|41756.34
15:38:55|41749.55
15:38:56|41753.19
15:38:57|41767.75
15:38:58|41768.
15:38:59|41771.1
15:39:00|41768.93
15:39:01|41754.01
15:39:02|41750.
15:39:03|41764.04
15:39:04|41772.
15:39:05|41765.93
15:39:06|41762.04
15:39:07|41777.52
15:39:08|41777.52
15:39:09|41777.52
15:39:11|41771.08
15:39:11|41766.01
15:39:12|41766.01
15:39:13|41761.11
15:39:15|41753.52
15:39:16|41741.91
15:39:16|41748.17
15:39:17|41757.88
15:39:18|41753.19
15:39:20|41745.92
15:39:20|41745.93
15:39:21|41750.1
15:39:23|41750.11
15:39:24|41753.19
15:39:24|41753.19
15:39:26|41753.19
15:39:26|41753.18
15:39:27|41753.19
15:39:28|41747.99
15:39:29|41744.63
15:39:31|41745.99
15:39:32|41749.63
15:39:33|41754.33
15:39:34|41754.33
15:39:35|41748.01
15:39:36|41748.
15:39:36|41753.98
15:39:38|41765.32
15:39:39|41765.31
15:39:40|41770.75
15:39:41|41771.65
15:39:42|41767.75
15:39:43|41761.11
15:39:44|41763.64
15:39:45|41763.85
15:39:46|41764.38
15:39:47|41765.68
15:39:48|41768.54
15:39:49|41753.98
15:39:50|41756.04
15:39:51|41744.01
15:39:52|41744.29
15:39:53|41744.02
15:39:55|41749.44
15:39:55|41752.98
15:39:56|41754.5
15:39:58|41758.14
15:39:58|41762.03
15:40:00|41762.03
15:40:01|41754.51
15:40:02|41762.07
15:40:03|41762.3
15:40:04|41771.1
15:40:04|41764.02
15:40:05|41756.86
15:40:07|41753.2
15:40:07|41758.12
15:40:09|41766.67
15:40:10|41764.57
15:40:11|41754.5
15:40:12|41748.01
15:40:13|41748.01
15:40:14|41748.01
15:40:15|41750.66
15:40:15|41753.44
15:40:17|41754.53
15:40:18|41759.83
15:40:18|41764.28
15:40:19|41760.74
15:40:21|41760.75
15:40:22|41766.1
15:40:22|41766.1
15:40:24|41768.11
15:40:25|41770.2
15:40:26|41766.99
15:40:27|41771.1
15:40:28|41771.1
15:40:29|41771.1
15:40:30|41776.96
15:40:30|41780.24
15:40:31|41781.1
15:40:33|41784.28
15:40:37|41787.
15:40:40|41787.
15:40:40|41790.
15:40:42|41798.14
15:40:43|41799.47
15:40:44|41800.
15:40:45|41800.
15:40:46|41800.
15:40:47|41799.99
15:40:49|41804.56
15:40:50|41804.56
15:40:50|41802.01
15:40:51|41802.
15:40:52|41802.
15:40:53|41795.37
15:40:55|41772.39
15:40:56|41770.
15:40:56|41770.
15:40:58|41766.78
15:40:58|41766.77
15:40:59|41764.69
15:41:00|41764.56
15:41:01|41764.57
15:41:02|41757.36
15:41:03|41749.3
15:41:04|41747.48
15:41:05|41743.34
15:41:07|41734.3
15:41:07|41730.12
15:41:08|41730.98
15:41:09|41729.25
15:41:10|41720.26
15:41:11|41733.03
15:41:12|41756.05
15:41:14|41741.11
15:41:14|41732.43
15:41:15|41721.36
15:41:16|41721.36
15:41:17|41724.14
15:41:19|41739.68
15:41:20|41739.69
15:41:22|41729.54
15:41:22|41729.24
15:41:23|41730.18
15:41:24|41728.15
15:41:26|41735.
15:41:26|41736.04
15:41:28|41728.1
15:41:28|41728.1
15:41:29|41724.81
15:41:31|41724.82
15:41:32|41716.37
15:41:33|41703.28
15:41:34|41703.44
15:41:35|41708.65
15:41:36|41717.06
15:41:38|41717.06
15:41:38|41723.22
15:41:39|41719.47
15:41:41|41711.1
15:41:42|41711.1
15:41:42|41714.48
15:41:44|41722.
15:41:46|41722.
15:41:46|41724.82
15:41:49|41734.
15:41:50|41740.31
15:41:51|41740.31
15:41:52|41729.08
15:41:53|41729.09
15:41:54|41729.09
15:41:55|41729.09
15:41:56|41729.09
15:41:57|41729.08
15:41:58|41729.09
15:41:59|41720.01
15:42:00|41720.01
15:42:01|41720.01
15:42:01|41726.8
15:42:03|41727.98
15:42:04|41729.08
15:42:05|41720.01
15:42:06|41718.89
15:42:06|41718.89
15:42:08|41718.89
15:42:09|41718.89
15:42:10|41718.92
15:42:10|41718.91
15:42:12|41724.08
15:42:13|41718.89
15:42:14|41714.47
15:42:15|41714.47
15:42:16|41727.98
15:42:17|41739.68
15:42:18|41739.67
15:42:19|41739.67
15:42:20|41740.31
15:42:21|41746.43
15:42:22|41744.1
15:42:22|41738.12
15:42:24|41729.37
15:42:25|41717.3
15:42:26|41717.29
15:42:27|41720.61
15:42:28|41713.19
15:42:29|41707.08
15:42:30|41707.8
15:42:31|41704.42
15:42:32|41700.01
15:42:33|41702.02
15:42:34|41711.1
15:42:35|41723.21
15:42:36|41726.09
15:42:37|41729.38
15:42:39|41729.38
15:42:40|41729.38
15:42:41|41729.38
15:42:41|41729.38
15:42:43|41729.37
15:42:44|41740.1
15:42:46|41746.96
15:42:46|41751.1
15:42:48|41760.2
15:42:49|41760.2
15:42:49|41760.21
15:42:51|41760.21
15:42:52|41760.2
15:42:53|41760.21
15:42:54|41760.2
15:42:55|41760.21
15:42:56|41760.21
15:42:57|41760.21
15:42:57|41765.43
15:42:59|41765.43
15:43:00|41765.43
15:43:01|41770.
15:43:02|41767.64
15:43:03|41764.
15:43:05|41768.73
15:43:05|41770.
15:43:07|41769.99
15:43:08|41770.
15:43:08|41774.26
15:43:10|41767.66
15:43:11|41767.66
15:43:12|41754.76
15:43:13|41751.44
15:43:15|41752.77
15:43:16|41772.44
15:43:17|41772.14
15:43:18|41772.13
15:43:18|41773.99
15:43:20|41773.99
15:43:21|41773.98
15:43:22|41778.99
15:43:23|41781.09
15:43:24|41781.1
15:43:25|41781.1
15:43:25|41781.1
15:43:27|41781.1
15:43:28|41783.21
15:43:29|41783.88
15:43:29|41783.88
15:43:30|41783.87
15:43:31|41786.89
15:43:32|41786.99
15:43:34|41804.66
15:43:35|41810.
15:43:35|41810.
15:43:36|41810.
15:43:37|41808.32
15:43:38|41800.01
15:43:40|41796.05
15:43:40|41796.04
15:43:42|41796.04
15:43:42|41796.05
15:43:44|41798.13
15:43:45|41801.48
15:43:46|41801.48
15:43:47|41801.48
15:43:48|41800.41
15:43:48|41806.01
15:43:50|41796.05
15:43:51|41776.11
15:43:52|41776.1
15:43:52|41776.1
15:43:54|41781.66
15:43:54|41781.82
15:43:56|41779.56
15:43:57|41779.56
15:43:59|41775.82
15:44:00|41771.92
15:44:00|41774.
15:44:01|41773.99
15:44:02|41773.99
15:44:03|41781.1
15:44:04|41781.09
15:44:05|41781.1
15:44:06|41781.1
15:44:07|41774.53
15:44:09|41772.44
15:44:10|41779.19
15:44:11|41783.87
15:44:12|41795.78
15:44:13|41801.1
15:44:14|41806.02
15:44:15|41806.02
15:44:16|41806.01
15:44:17|41806.01
15:44:18|41806.02
15:44:19|41806.02
15:44:20|41774.
15:44:21|41769.4
15:44:22|41776.12
15:44:23|41784.
15:44:24|41784.
15:44:25|41788.56
15:44:25|41790.12
15:44:26|41791.1
15:44:28|41786.08
15:44:29|41778.42
15:44:30|41776.01
15:44:31|41776.
15:44:32|41777.99
15:44:32|41777.91
15:44:34|41777.91
15:44:34|41777.91
15:44:36|41777.9
15:44:36|41796.34
15:44:38|41798.96
15:44:38|41794.29
15:44:41|41798.
15:44:42|41796.63
15:44:43|41802.44
15:44:44|41802.54
15:44:45|41807.87
15:44:46|41807.87
15:44:47|41807.88
15:44:48|41807.87
15:44:50|41807.88
15:44:51|41807.88
15:44:52|41807.88
15:44:52|41807.87
15:44:54|41797.45
15:44:54|41797.45
15:44:56|41804.83
15:44:57|41796.72
15:44:57|41796.63
15:44:58|41796.62
15:44:59|41794.54
15:45:00|41791.1
15:45:01|41794.53
15:45:02|41791.1
15:45:03|41787.78
15:45:05|41757.
15:45:06|41762.36
15:45:06|41767.41
15:45:07|41769.45
15:45:09|41757.01
15:45:09|41757.
15:45:11|41765.27
15:45:12|41765.25
15:45:12|41763.17
15:45:14|41758.79
15:45:15|41753.72
15:45:15|41753.58
15:45:16|41750.01
15:45:18|41750.01
15:45:18|41750.01
15:45:20|41750.
15:45:21|41750.01
15:45:21|41750.
15:45:23|41751.52
15:45:24|41750.01
15:45:25|41749.83
15:45:25|41749.83
15:45:26|41747.79
15:45:28|41741.66
15:45:28|41741.66
15:45:30|41741.69
15:45:31|41741.1
15:45:32|41736.3
15:45:33|41736.22
15:45:34|41733.7
15:45:35|41733.71
15:45:36|41733.7
15:45:37|41733.71
15:45:38|41731.88
15:45:40|41729.54
15:45:41|41729.39
15:45:42|41729.39
15:45:43|41728.16
15:45:43|41728.15
15:45:46|41731.87
15:45:46|41728.16
15:45:47|41722.01
15:45:48|41718.
15:45:49|41723.83
15:45:51|41724.
15:45:52|41717.84
15:45:53|41714.48
15:45:54|41714.48
15:45:55|41714.47
15:45:56|41714.48
15:45:57|41714.47
15:45:58|41714.48
15:46:00|41716.57
15:46:01|41716.57
15:46:01|41716.56
15:46:02|41716.57
15:46:03|41714.6
15:46:04|41714.6
15:46:05|41714.6
15:46:06|41714.6
15:46:08|41714.6
15:46:08|41706.92
15:46:10|41706.92
15:46:10|41707.93
15:46:11|41706.93
15:46:13|41706.93
15:46:14|41706.93
15:46:14|41706.93
15:46:15|41707.69
15:46:16|41707.7
15:46:17|41707.7
15:46:18|41707.7
15:46:19|41707.69
15:46:20|41707.82
15:46:21|41712.
15:46:22|41708.48
15:46:23|41708.23
15:46:24|41708.23
15:46:25|41708.22
15:46:27|41710.99
15:46:27|41710.99
15:46:28|41707.25
15:46:29|41703.28
15:46:31|41701.11
15:46:31|41701.1
15:46:32|41701.11
15:46:34|41712.84
15:46:34|41713.31
15:46:35|41713.32
15:46:37|41706.98
15:46:37|41706.97
15:46:38|41700.1
15:46:39|41700.47
15:46:41|41700.68
15:46:41|41700.84
15:46:43|41700.83
15:46:44|41703.8
15:46:46|41703.8
15:46:47|41703.8
15:46:47|41703.81
15:46:49|41703.8
15:46:50|41701.97
15:46:50|41701.88
15:46:51|41701.87
15:46:54|41701.88
15:46:55|41701.87
15:46:55|41701.88
15:46:56|41701.2
15:46:58|41701.
15:46:59|41701.01
15:46:59|41701.
15:47:00|41701.01
15:47:01|41701.
15:47:03|41701.
15:47:03|41701.01
15:47:05|41700.
15:47:06|41672.62
15:47:07|41666.
15:47:08|41691.1
15:47:09|41691.27
15:47:10|41694.67
15:47:12|41700.99
15:47:12|41701.
15:47:13|41701.
15:47:15|41701.
15:47:16|41694.44
15:47:17|41701.97
15:47:18|41707.95
15:47:19|41710.8
15:47:20|41713.17
15:47:21|41713.18
15:47:22|41716.
15:47:23|41716.
15:47:24|41715.99
15:47:25|41722.
15:47:27|41722.07
15:47:27|41728.66
15:47:28|41724.13
15:47:29|41721.5
15:47:30|41729.79
15:47:31|41731.09
15:47:32|41731.09
15:47:34|41741.09
15:47:34|41749.83
15:47:35|41746.96
15:47:36|41742.71
15:47:37|41734.01
15:47:38|41743.83
15:47:39|41749.82
15:47:40|41749.83
15:47:41|41749.82
15:47:43|41749.83
15:47:45|41756.06
15:47:46|41754.
15:47:46|41754.
15:47:47|41753.99
15:47:49|41753.99
15:47:50|41754.
15:47:51|41758.73
15:47:52|41768.02
15:47:53|41768.01
15:47:54|41768.02
15:47:55|41788.59
15:47:57|41778.02
15:47:57|41772.01
15:47:59|41772.
15:47:59|41772.
15:48:01|41772.01
15:48:02|41772.01
15:48:03|41772.01
15:48:04|41772.73
15:48:05|41768.01
15:48:06|41763.66
15:48:07|41763.65
15:48:08|41768.02
15:48:09|41768.01
15:48:10|41768.02
15:48:12|41755.29
15:48:12|41758.4
15:48:13|41758.14
15:48:14|41749.83
15:48:16|41754.
15:48:17|41760.51
15:48:18|41760.52
15:48:19|41763.69
15:48:19|41768.84
15:48:20|41773.22
15:48:21|41773.21
15:48:22|41773.21
15:48:24|41773.21
15:48:24|41773.22
15:48:25|41781.09
15:48:26|41788.
15:48:28|41787.99
15:48:28|41796.87
15:48:29|41798.72
15:48:30|41799.45
15:48:31|41801.1
15:48:32|41806.
15:48:33|41809.82
15:48:34|41809.82
15:48:35|41809.82
15:48:37|41809.82
15:48:37|41809.81
15:48:38|41806.01
15:48:39|41808.61
15:48:40|41808.62
15:48:41|41811.1
15:48:42|41817.67
15:48:44|41833.65
15:48:46|41831.99
15:48:47|41824.02
15:48:48|41824.02
15:48:50|41838.52
15:48:51|41838.52
15:48:52|41842.44
15:48:53|41847.99
15:48:53|41851.75
15:48:55|41851.74
15:48:56|41851.75
15:48:57|41851.75
15:48:58|41854.16
15:48:58|41854.2
15:49:00|41854.56
15:49:01|41854.56
15:49:02|41861.09
15:49:03|41858.
15:49:05|41857.74
15:49:06|41861.1
15:49:07|41862.5
15:49:08|41860.06
15:49:09|41856.87
15:49:10|41854.58
15:49:11|41854.27
15:49:12|41851.11
15:49:13|41850.01
15:49:14|41850.
15:49:15|41850.
15:49:16|41854.27
15:49:17|41867.79
15:49:18|41869.55
15:49:19|41866.56
15:49:20|41867.86
15:49:21|41870.75
15:49:22|41870.75
15:49:23|41870.74
15:49:24|41870.74
15:49:25|41870.75
15:49:26|41870.75
15:49:27|41856.43
15:49:28|41856.42
15:49:29|41860.05
15:49:30|41864.76
15:49:31|41870.28
15:49:32|41872.97
15:49:33|41872.97
15:49:34|41872.
15:49:35|41872.01
15:49:36|41872.01
15:49:38|41872.
15:49:39|41870.01
15:49:40|41870.
15:49:40|41870.01
15:49:42|41870.
15:49:43|41870.
15:49:44|41870.
15:49:46|41870.01
15:49:47|41870.
15:49:48|41870.
15:49:48|41870.01
15:49:49|41880.01
15:49:51|41880.53
15:49:51|41881.42
15:49:53|41881.43
15:49:53|41881.42
15:49:54|41881.42
15:49:56|41881.43
15:49:57|41880.
15:49:58|41878.
15:49:59|41880.
15:49:59|41880.01
15:50:01|41880.
15:50:02|41880.
15:50:03|41880.01
15:50:04|41886.52
15:50:05|41882.17
15:50:06|41882.17
15:50:07|41893.97
15:50:08|41893.34
15:50:09|41887.62
15:50:10|41883.35
15:50:11|41880.01
15:50:12|41882.18
15:50:13|41882.18
15:50:15|41882.19
15:50:16|41880.
15:50:16|41880.
15:50:17|41877.77
15:50:18|41874.01
15:50:20|41874.01
15:50:20|41874.01
15:50:22|41879.26
15:50:22|41884.49
15:50:23|41876.96
15:50:25|41864.
15:50:26|41869.47
15:50:26|41862.24
15:50:27|41862.24
15:50:29|41860.01
15:50:30|41862.24
15:50:30|41852.
15:50:31|41851.12
15:50:33|41851.12
15:50:34|41856.56
15:50:35|41860.01
15:50:36|41861.81
15:50:37|41864.15
15:50:37|41860.01
15:50:38|41854.56
15:50:40|41853.05
15:50:40|41853.05
15:50:42|41853.05
15:50:43|41853.05
15:50:44|41843.63
15:50:44|41843.64
15:50:47|41843.63
15:50:48|41843.64
15:50:49|41840.49
15:50:49|41840.49
15:50:51|41838.4
15:50:52|41838.4
15:50:53|41838.4
15:50:54|41838.4
15:50:54|41838.4
15:50:56|41838.39
15:50:57|41838.4
15:50:57|41843.64
15:50:59|41849.99
15:51:01|41852.94
15:51:01|41861.09
15:51:03|41872.57
15:51:03|41872.57
15:51:05|41872.57
15:51:06|41866.
15:51:06|41864.75
15:51:07|41864.75
15:51:08|41865.38
15:51:10|41870.19
15:51:10|41870.2
15:51:11|41870.2
15:51:13|41872.79
15:51:14|41874.29
15:51:15|41874.29
15:51:16|41874.29
15:51:17|41877.74
15:51:18|41877.77
15:51:19|41872.32
15:51:20|41868.12
15:51:21|41867.98
15:51:22|41867.98
15:51:24|41867.99
15:51:24|41867.98
15:51:25|41864.22
15:51:26|41858.18
15:51:27|41861.88
15:51:29|41861.88
15:51:29|41858.5
15:51:30|41858.5
15:51:32|41858.5
15:51:32|41858.49
15:51:33|41858.5
15:51:35|41858.49
15:51:36|41858.49
15:51:37|41850.
15:51:37|41846.71
15:51:39|41846.71
15:51:40|41853.21
15:51:41|41858.5
15:51:41|41858.49
15:51:42|41858.5
15:51:44|41858.
15:51:45|41858.49
15:51:45|41861.1
15:51:48|41861.1
15:51:48|41861.09
15:51:49|41861.1
15:51:50|41872.61
15:51:52|41868.46
15:51:54|41868.46
15:51:55|41868.46
15:51:56|41868.46
15:51:58|41868.45
15:51:59|41868.46
15:52:00|41866.57
15:52:00|41866.57
15:52:02|41866.56
15:52:03|41866.29
15:52:03|41868.46
15:52:05|41868.45
15:52:06|41868.45
15:52:06|41868.46
15:52:08|41868.46
15:52:08|41868.46
15:52:09|41862.14
15:52:10|41862.01
15:52:12|41852.31
15:52:12|41851.11
15:52:13|41851.1
15:52:15|41844.01
15:52:16|41844.01
15:52:17|41844.01
15:52:18|41844.
15:52:19|41844.01
15:52:20|41848.62
15:52:21|41848.88
15:52:22|41859.07
15:52:23|41859.08
15:52:24|41859.07
15:52:25|41859.07
15:52:25|41859.08
15:52:27|41858.
15:52:28|41859.08
15:52:29|41859.07
15:52:30|41859.08
15:52:31|41859.08
15:52:32|41859.08
15:52:33|41859.08
15:52:34|41858.13
15:52:35|41858.13
15:52:36|41858.13
15:52:37|41858.14
15:52:38|41858.13
15:52:39|41860.84
15:52:40|41870.4
15:52:41|41870.39
15:52:42|41870.39
15:52:43|41870.39
15:52:44|41870.4
15:52:45|41870.4
15:52:46|41870.39
15:52:47|41874.8
15:52:48|41875.81
15:52:49|41879.99
15:52:50|41878.01
15:52:52|41877.64
15:52:53|41877.65
15:52:53|41877.64
15:52:54|41877.64
15:52:55|41877.64
15:52:57|41868.
15:52:57|41866.5
15:52:59|41866.5
15:53:00|41862.
15:53:01|41861.14
15:53:02|41858.14
15:53:02|41854.29
15:53:04|41854.29
15:53:06|41857.97
15:53:07|41857.98
15:53:07|41857.98
15:53:08|41857.97
15:53:09|41860.06
15:53:10|41858.1
15:53:11|41857.98
15:53:12|41845.77
15:53:14|41845.78
15:53:14|41845.78
15:53:15|41845.78
15:53:16|41834.
15:53:18|41831.1
15:53:19|41831.11
15:53:20|41831.1
15:53:21|41833.39
15:53:22|41831.1
15:53:23|41831.11
15:53:24|41831.1
15:53:25|41821.11
15:53:26|41819.05
15:53:28|41820.08
15:53:28|41820.08
15:53:30|41820.07
15:53:30|41820.08
15:53:31|41820.07
15:53:33|41820.07
15:53:33|41820.07
15:53:34|41820.08
15:53:35|41820.07
15:53:36|41820.08
15:53:37|41820.07
15:53:39|41820.08
15:53:39|41816.95
15:53:40|41814.65
15:53:41|41812.71
15:53:43|41812.71
15:53:43|41812.72
15:53:44|41812.72
15:53:45|41815.34
15:53:46|41815.44
15:53:47|41815.45
15:53:48|41815.45
15:53:50|41815.45
15:53:52|41823.79
15:53:53|41823.78
15:53:53|41823.78
15:53:54|41825.74
15:53:56|41825.87
15:53:57|41831.09
15:53:58|41838.38
15:53:59|41838.39
15:54:00|41838.39
15:54:01|41841.68
15:54:02|41846.02
15:54:03|41846.12
15:54:04|41846.11
15:54:04|41847.12
15:54:06|41847.12
15:54:07|41847.11
15:54:08|41845.4
15:54:09|41847.11
15:54:10|41850.31
15:54:12|41851.55
15:54:12|41851.55
15:54:14|41851.56
15:54:15|41844.44
15:54:17|41844.4
15:54:17|41825.53
15:54:19|41825.49
15:54:20|41825.49
15:54:20|41830.92
15:54:22|41830.92
15:54:22|41830.04
15:54:24|41824.44
15:54:24|41824.19
15:54:25|41824.19
15:54:26|41824.18
15:54:27|41823.95
15:54:28|41821.82
15:54:30|41821.32
15:54:30|41816.65
15:54:32|41811.18
15:54:32|41810.94
15:54:33|41810.95
15:54:34|41811.1
15:54:35|41811.11
15:54:36|41811.1
15:54:37|41810.78
15:54:38|41809.82
15:54:39|41809.82
15:54:40|41809.02
15:54:42|41802.33
15:54:42|41800.01
15:54:43|41800.01
15:54:44|41800.01
15:54:45|41800.
15:54:46|41800.
15:54:47|41800.
15:54:49|41800.01
15:54:50|41800.01
15:54:51|41800.01
15:54:52|41800.01
15:54:53|41800.
15:54:54|41800.01
15:54:56|41802.92
15:54:57|41802.92
15:54:59|41802.92
15:54:59|41800.01
15:55:00|41798.19
15:55:01|41800.26
15:55:03|41794.85
15:55:03|41791.11
15:55:05|41791.1
15:55:07|41796.22
15:55:07|41796.
15:55:08|41796.
15:55:10|41796.
15:55:11|41796.01
15:55:12|41796.
15:55:12|41796.01
15:55:14|41794.28
15:55:15|41794.03
15:55:16|41794.03
15:55:17|41791.11
15:55:18|41791.12
15:55:19|41791.12
15:55:20|41791.12
15:55:21|41791.11
15:55:22|41785.03
15:55:23|41788.
15:55:24|41789.58
15:55:25|41789.59
15:55:26|41783.62
15:55:27|41776.16
15:55:28|41776.16
15:55:29|41776.16
15:55:30|41776.16
15:55:32|41790.89
15:55:32|41784.14
15:55:33|41780.06
15:55:34|41780.05
15:55:35|41780.05
15:55:36|41780.06
15:55:37|41780.06
15:55:38|41782.45
15:55:39|41783.9
15:55:40|41783.9
15:55:41|41783.89
15:55:43|41783.9
15:55:43|41783.89
15:55:44|41783.89
15:55:45|41783.89
15:55:46|41783.89
15:55:48|41783.9
15:55:48|41783.89
15:55:49|41783.9
15:55:51|41783.9
15:55:53|41783.9
15:55:54|41783.89
15:55:55|41782.75
15:55:56|41782.74
15:55:56|41782.75
15:55:57|41788.04
15:55:58|41790.57
15:55:59|41790.57
15:56:00|41799.84
15:56:01|41799.84
15:56:02|41796.36
15:56:03|41796.36
15:56:04|41796.36
15:56:05|41800.26
15:56:06|41800.26
15:56:08|41800.26
15:56:09|41801.09
15:56:09|41801.09
15:56:11|41801.1
15:56:12|41801.09
15:56:13|41801.1
15:56:13|41802.42
15:56:15|41803.95
15:56:16|41811.09
15:56:17|41814.56
15:56:18|41814.72
15:56:19|41814.71
15:56:20|41814.71
15:56:20|41812.49
15:56:21|41812.48
15:56:22|41815.96
15:56:23|41827.31
15:56:25|41827.3
15:56:26|41827.3
15:56:27|41827.31
15:56:28|41829.4
15:56:29|41829.57
15:56:30|41829.58
15:56:31|41829.9
15:56:32|41835.66
15:56:33|41835.65
15:56:34|41835.65
15:56:35|41835.66
15:56:36|41835.66
15:56:37|41835.65
15:56:38|41835.65
15:56:39|41835.66
15:56:40|41835.99
15:56:41|41836.
15:56:42|41835.99
15:56:43|41839.26
15:56:44|41841.1
15:56:45|41842.12
15:56:47|41842.25
15:56:47|41842.24
15:56:48|41842.24
15:56:49|41842.25
15:56:50|41842.25
15:56:51|41842.25
15:56:52|41842.25
15:56:54|41842.24
15:56:54|41842.24
15:56:56|41842.25
15:56:56|41842.24
15:56:58|41842.24
15:56:58|41842.25
15:57:00|41842.25
15:57:01|41842.25
15:57:02|41842.25
15:57:02|41842.24
15:57:04|41842.25
15:57:05|41841.87
15:57:06|41841.87
15:57:06|41841.87
15:57:08|41841.87
15:57:09|41841.87
15:57:10|41841.87
15:57:11|41852.01
15:57:12|41856.8
15:57:13|41850.18
15:57:14|41846.66
15:57:15|41846.66
15:57:16|41846.66
15:57:17|41846.66
15:57:19|41846.66
15:57:19|41846.65
15:57:20|41851.48
15:57:21|41851.47
15:57:22|41851.48
15:57:23|41854.33
15:57:25|41855.89
15:57:26|41855.9
15:57:26|41857.97
15:57:27|41857.98
15:57:28|41857.97
15:57:29|41857.98
15:57:31|41857.97
15:57:31|41857.98
15:57:32|41857.98
15:57:33|41857.98
15:57:34|41857.97
15:57:35|41856.88
15:57:36|41859.33
15:57:37|41859.34
15:57:38|41859.33
15:57:40|41859.33
15:57:40|41859.34
15:57:42|41859.33
15:57:42|41859.34
15:57:43|41856.48
15:57:44|41845.27
15:57:45|41845.27
15:57:47|41845.26
15:57:47|41846.28
15:57:49|41848.86
15:57:50|41848.86
15:57:50|41854.
15:57:52|41853.99
15:57:54|41853.99
15:57:55|41854.
15:57:56|41853.99
15:57:56|41854.
15:57:57|41848.
15:57:59|41848.
15:57:59|41845.94
15:58:01|41845.95
15:58:02|41845.94
15:58:02|41845.95
15:58:03|41845.95
15:58:04|41845.95
15:58:05|41845.94
15:58:06|41845.94
15:58:07|41845.95
15:58:08|41845.5
15:58:10|41845.27
15:58:10|41845.28
15:58:12|41845.27
15:58:12|41845.28
15:58:14|41845.28
15:58:14|41845.27
15:58:15|41842.25
15:58:16|41842.26
15:58:17|41842.26
15:58:18|41842.26
15:58:20|41843.47
15:58:21|41843.67
15:58:22|41843.67
15:58:23|41843.68
15:58:24|41843.68
15:58:24|41843.67
15:58:25|41843.67
15:58:26|41843.67
15:58:28|41844.46
15:58:29|41862.38
15:58:30|41865.65
15:58:31|41867.85
15:58:32|41860.65
15:58:32|41860.58
15:58:34|41860.58
15:58:35|41860.58
15:58:36|41861.51
15:58:36|41865.99
15:58:39|41866.
15:58:39|41865.99
15:58:40|41862.73
15:58:41|41862.73
15:58:43|41862.73
15:58:43|41862.72
15:58:44|41862.73
15:58:45|41862.72
15:58:46|41862.72
15:58:47|41862.73
15:58:49|41862.73
15:58:50|41862.73
15:58:50|41862.73
15:58:51|41862.73
15:58:53|41862.72
15:58:54|41866.
15:58:55|41865.99
15:58:55|41869.94
15:58:56|41869.99
15:58:58|41870.
15:58:59|41870.
15:59:00|41869.99
15:59:01|41869.99
15:59:02|41870.
15:59:02|41874.27
15:59:04|41874.27
15:59:04|41874.27
15:59:06|41874.26
15:59:06|41874.27
15:59:08|41874.27
15:59:08|41874.26
15:59:10|41874.27
15:59:11|41879.55
15:59:12|41879.56
15:59:13|41879.55
15:59:14|41877.7
15:59:15|41877.57
15:59:16|41873.07
15:59:17|41873.06
15:59:18|41873.06
15:59:19|41873.06
15:59:20|41866.01
15:59:21|41866.01
15:59:23|41874.87
15:59:23|41874.87
15:59:24|41874.87
15:59:26|41880.08
15:59:26|41880.09
15:59:27|41880.09
15:59:29|41880.08
15:59:29|41889.87
15:59:30|41889.87
15:59:31|41891.1
15:59:32|41897.99
15:59:33|41898.
15:59:35|41897.99
15:59:36|41902.
15:59:37|41904.77
15:59:38|41904.77
15:59:39|41904.77
15:59:40|41904.77
15:59:41|41904.77
15:59:42|41902.83
15:59:43|41900.
15:59:44|41900.01
15:59:45|41900.01
15:59:46|41900.01
15:59:47|41900.01
15:59:48|41900.
15:59:49|41900.
15:59:50|41898.36
15:59:51|41894.
15:59:52|41887.96
15:59:53|41894.84
15:59:54|41894.83
15:59:55|41894.84
15:59:57|41905.36
15:59:57|41905.37
15:59:59|41909.99
16:00:00|41909.57
16:00:02|41910.17
16:00:02|41910.17
16:00:03|41902.18
16:00:05|41905.29
16:00:06|41899.28
16:00:06|41899.29
16:00:08|41899.29
16:00:08|41899.28
16:00:09|41899.28
16:00:11|41899.29
16:00:11|41899.28
16:00:12|41899.28
16:00:14|41899.28
16:00:14|41899.29
16:00:16|41899.29
16:00:16|41899.28
16:00:18|41899.28
16:00:19|41899.29
16:00:20|41899.28
16:00:20|41899.28
16:00:22|41899.28
16:00:23|41899.29
16:00:23|41899.29
16:00:25|41899.29
16:00:26|41899.28
16:00:27|41895.53
16:00:28|41899.29
16:00:29|41899.28
16:00:30|41899.28
16:00:30|41899.28
16:00:32|41895.54
16:00:33|41892.04
16:00:34|41891.52
16:00:35|41891.27
16:00:36|41891.11
16:00:36|41887.37
16:00:38|41882.01
16:00:38|41882.
16:00:39|41882.93
16:00:40|41887.38
16:00:41|41887.38
16:00:42|41887.37
16:00:44|41887.37
16:00:45|41887.38
16:00:45|41881.12
16:00:47|41874.8
16:00:48|41874.11
16:00:49|41874.11
16:00:50|41874.1
16:00:51|41874.1
16:00:52|41874.11
16:00:52|41874.1
16:00:54|41871.1
16:00:55|41870.02
16:00:57|41870.01
16:00:58|41868.
16:01:00|41868.
16:01:00|41868.
16:01:02|41868.
16:01:03|41858.25
16:01:04|41858.24
16:01:05|41858.24
16:01:06|41858.24
16:01:09|41858.24
16:01:09|41858.25
16:01:11|41858.24
16:01:12|41857.79
16:01:13|41857.79
16:01:14|41857.79
16:01:15|41857.8
16:01:16|41851.52
16:01:17|41851.52
16:01:18|41851.52
16:01:19|41851.52
16:01:20|41851.52
16:01:21|41863.99
16:01:22|41864.49
16:01:22|41857.72
16:01:24|41857.67
16:01:24|41854.
16:01:25|41854.
16:01:27|41854.
16:01:28|41848.34
16:01:29|41848.34
16:01:30|41848.34
16:01:31|41848.34
16:01:32|41848.35
16:01:33|41848.35
16:01:34|41848.34
16:01:35|41848.34
16:01:36|41848.35
16:01:37|41848.35
16:01:38|41848.35
16:01:39|41848.34
16:01:40|41848.35
16:01:41|41848.34
16:01:42|41848.35
16:01:43|41848.35
16:01:44|41848.34
16:01:45|41848.35
16:01:46|41848.35
16:01:47|41848.35
16:01:48|41848.35
16:01:49|41848.35
16:01:51|41848.34
16:01:51|41848.35
16:01:52|41848.35
16:01:53|41848.34
16:01:54|41848.34
16:01:55|41848.35
16:01:56|41848.35
16:01:57|41848.34
16:01:59|41848.34
16:02:00|41848.3
16:02:01|41848.31
16:02:02|41848.38
16:02:03|41857.98
16:02:04|41857.99
16:02:05|41857.99
16:02:06|41857.99
16:02:07|41857.99
16:02:08|41857.98
16:02:09|41857.99
16:02:10|41857.98
16:02:11|41868.38
16:02:12|41868.45
16:02:13|41868.45
16:02:15|41876.
16:02:15|41874.3
16:02:17|41874.29
16:02:18|41874.3
16:02:19|41881.99
16:02:19|41882.
16:02:20|41882.
16:02:22|41892.26
16:02:23|41892.26
16:02:24|41892.29
16:02:25|41894.12
16:02:26|41898.25
16:02:27|41898.24
16:02:28|41899.99
16:02:29|41900.
16:02:30|41901.4
16:02:31|41905.25
16:02:32|41905.26
16:02:33|41909.93
16:02:34|41912.94
16:02:35|41914.07
16:02:36|41916.67
16:02:37|41916.66
16:02:38|41917.87
16:02:39|41920.57
16:02:40|41920.57
16:02:41|41920.58
16:02:42|41920.57
16:02:43|41920.57
16:02:44|41920.58
16:02:45|41920.58
16:02:46|41920.58
16:02:47|41920.58
16:02:48|41920.58
16:02:49|41920.58
16:02:50|41920.58
16:02:51|41920.57
16:02:52|41920.57
16:02:53|41920.57
16:02:54|41926.
16:02:55|41926.
16:02:56|41926.
16:02:58|41929.1
16:02:59|41931.1
16:03:00|41931.1
16:03:02|41935.
16:03:03|41935.29
16:03:04|41935.3
16:03:04|41935.3
16:03:06|41935.3
16:03:07|41935.3
16:03:08|41935.29
16:03:09|41935.29
16:03:10|41935.3
16:03:10|41929.02
16:03:12|41935.73
16:03:13|41939.1
16:03:14|41939.88
16:03:16|41939.99
16:03:17|41940.
16:03:17|41944.56
16:03:18|41949.96
16:03:19|41949.96
16:03:20|41949.96
16:03:22|41950.28
16:03:22|41951.77
16:03:24|41951.78
16:03:25|41951.78
16:03:26|41951.77
16:03:27|41950.29
16:03:28|41951.78
16:03:29|41951.77
16:03:30|41959.19
16:03:31|41959.18
16:03:32|41959.19
16:03:33|41959.18
16:03:34|41959.19
16:03:35|41959.38
16:03:36|41959.98
16:03:37|41959.98
16:03:38|41960.85
16:03:39|41962.
16:03:40|41962.
16:03:41|41961.99
16:03:42|41962.
16:03:43|41961.99
16:03:44|41962.
16:03:46|41962.
16:03:47|41962.
16:03:48|41961.99
16:03:49|41962.
16:03:49|41965.1
16:03:50|41967.99
16:03:51|41967.99
16:03:53|41968.
16:03:54|41968.03
16:03:55|41968.03
16:03:55|41968.03
16:03:56|41968.03
16:03:57|41964.84
16:03:58|41961.99
16:03:59|41962.
16:04:00|41961.99
16:04:01|41967.44
16:04:03|41967.44
16:04:04|41967.43
16:04:04|41967.44
16:04:06|41967.44
16:04:07|41963.8
16:04:08|41962.01
16:04:09|41964.
16:04:09|41964.
16:04:11|41964.
16:04:11|41962.13
16:04:13|41962.13
16:04:13|41962.01
16:04:14|41962.
16:04:15|41959.98
16:04:17|41955.69
16:04:17|41953.07
16:04:18|41953.07
16:04:19|41953.07
16:04:20|41953.06
16:04:22|41961.18
16:04:23|41954.18
16:04:24|41954.01
16:04:25|41954.01
16:04:26|41954.01
16:04:28|41954.
16:04:29|41954.01
16:04:29|41954.01
16:04:30|41964.
16:04:31|41963.99
16:04:32|41963.99
16:04:34|41963.99
16:04:35|41963.99
16:04:36|41964.
16:04:37|41964.
16:04:38|41964.
16:04:39|41964.
16:04:40|41964.
16:04:41|41964.
16:04:42|41964.
16:04:43|41964.
16:04:44|41963.99
16:04:45|41963.99
16:04:46|41963.99
16:04:47|41964.
16:04:48|41964.
16:04:49|41964.
16:04:50|41964.
16:04:51|41963.99
16:04:53|41975.75
16:04:53|41975.76
16:04:54|41970.01
16:04:56|41970.01
16:04:56|41970.01
16:04:57|41970.
16:04:58|41970.01
16:04:59|41970.
16:05:01|41970.
16:05:02|41970.01
16:05:04|41971.05
16:05:05|41971.05
16:05:06|41970.01
16:05:07|41970.
16:05:08|41970.
16:05:09|41970.01
16:05:10|41970.01
16:05:12|41970.01
16:05:13|41970.01
16:05:13|41970.
16:05:14|41970.
16:05:16|41970.
16:05:16|41970.
16:05:17|41970.
16:05:18|41962.14
16:05:19|41962.14
16:05:20|41962.14
16:05:21|41962.14
16:05:23|41962.14
16:05:23|41962.14
16:05:24|41956.
16:05:25|41954.93
16:05:26|41954.93
16:05:27|41954.94
16:05:29|41954.93
16:05:29|41954.93
16:05:30|41954.94
16:05:31|41946.75
16:05:32|41946.75
16:05:33|41946.76
16:05:34|41946.75
16:05:35|41946.75
16:05:36|41945.35
16:05:37|41945.34
16:05:38|41944.66
16:05:40|41942.
16:05:40|41942.01
16:05:41|41942.
16:05:42|41939.62
16:05:43|41935.73
16:05:44|41935.3
16:05:46|41935.31
16:05:47|41935.3
16:05:47|41923.2
16:05:49|41931.1
16:05:50|41931.1
16:05:51|41933.2
16:05:51|41935.3
16:05:53|41935.3
16:05:54|41935.3
16:05:55|41935.3
16:05:55|41935.31
16:05:57|41935.31
16:05:57|41935.3
16:05:58|41931.1
16:05:59|41931.1
16:06:02|41931.1
16:06:03|41931.1
16:06:03|41931.1
16:06:05|41931.1
16:06:06|41931.09
16:06:08|41931.09
16:06:09|41931.1
16:06:10|41931.09
16:06:11|41931.1
16:06:12|41931.1
16:06:13|41931.09
16:06:14|41931.1
16:06:15|41931.09
16:06:16|41931.09
16:06:17|41925.82
16:06:18|41922.2
16:06:19|41921.1
16:06:21|41916.74
16:06:21|41916.68
16:06:23|41916.69
16:06:24|41916.69
16:06:24|41916.69
16:06:25|41922.36
16:06:26|41926.55
16:06:27|41926.56
16:06:28|41931.08
16:06:29|41928.71
16:06:30|41926.56
16:06:32|41926.56
16:06:32|41920.81
16:06:33|41920.8
16:06:34|41920.8
16:06:35|41920.8
16:06:36|41920.81
16:06:38|41916.68
16:06:39|41916.69
16:06:39|41911.11
16:06:40|41910.01
16:06:41|41909.72
16:06:42|41909.72
16:06:44|41909.72
16:06:44|41909.73
16:06:45|41909.72
16:06:46|41909.73
16:06:48|41913.08
16:06:48|41913.14
16:06:49|41914.39
16:06:50|41914.38
16:06:51|41914.39
16:06:52|41914.39
16:06:53|41914.39
16:06:54|41914.38
16:06:55|41914.39
16:06:56|41914.39
16:06:57|41914.38
16:06:58|41914.39
16:06:59|41914.39
16:07:00|41914.39
16:07:01|41914.38
16:07:03|41914.39
16:07:04|41914.38
16:07:05|41914.38
16:07:07|41914.39
16:07:08|41914.39
16:07:08|41914.39
16:07:10|41909.01
16:07:10|41906.33
16:07:11|41906.33
16:07:13|41904.26
16:07:13|41902.06
16:07:15|41902.05
16:07:15|41901.11
16:07:17|41901.1
16:07:19|41901.1
16:07:20|41900.
16:07:20|41893.51
16:07:21|41893.52
16:07:22|41893.51
16:07:24|41892.82
16:07:25|41892.57
16:07:25|41892.57
16:07:26|41892.57
16:07:27|41892.57
16:07:28|41892.56
16:07:29|41892.57
16:07:30|41892.01
16:07:31|41892.01
16:07:33|41892.
16:07:34|41892.01
16:07:35|41892.01
16:07:35|41892.01
16:07:36|41892.01
16:07:37|41892.
16:07:39|41892.01
16:07:40|41892.01
16:07:40|41892.
16:07:41|41892.
16:07:42|41891.93
16:07:43|41888.
16:07:44|41888.01
16:07:45|41888.02
16:07:46|41891.58
16:07:47|41891.59
16:07:48|41891.59
16:07:49|41891.59
16:07:50|41891.59
16:07:51|41891.58
16:07:52|41891.59
16:07:53|41891.59
16:07:55|41891.58
16:07:55|41891.59
16:07:56|41891.59
16:07:57|41891.59
16:07:58|41891.59
16:07:59|41891.58
16:08:00|41891.59
16:08:01|41891.59
16:08:03|41891.58
16:08:04|41891.58
16:08:05|41891.58
16:08:06|41891.59
16:08:07|41890.48
16:08:08|41886.94
16:08:09|41881.11
16:08:10|41876.64
16:08:11|41875.51
16:08:12|41875.51
16:08:13|41875.51
16:08:14|41875.51
16:08:15|41881.64
16:08:16|41881.64
16:08:17|41883.08
16:08:18|41883.19
16:08:20|41883.2
16:08:21|41883.19
16:08:21|41882.16
16:08:23|41881.91
16:08:24|41881.91
16:08:24|41881.91
16:08:26|41881.91
16:08:27|41881.9
16:08:27|41881.9
16:08:28|41881.91
16:08:29|41881.91
16:08:30|41881.91
16:08:32|41881.91
16:08:33|41881.9
16:08:34|41881.64
16:08:34|41881.44
16:08:36|41881.3
16:08:37|41871.76
16:08:37|41871.77
16:08:38|41871.77
16:08:39|41871.76
16:08:41|41871.77
16:08:41|41871.77
16:08:42|41871.77
16:08:43|41871.77
16:08:45|41871.77
16:08:45|41880.43
16:08:46|41880.43
16:08:48|41880.43
16:08:48|41880.43
16:08:50|41880.43
16:08:50|41880.42
16:08:51|41880.43
16:08:52|41880.43
16:08:54|41882.42
16:08:55|41882.52
16:08:56|41882.52
16:08:57|41882.51
16:08:58|41882.51
16:08:59|41882.52
16:09:00|41882.51
16:09:01|41882.51
16:09:02|41882.51
16:09:03|41882.52
16:09:05|41882.51
16:09:06|41888.34
16:09:06|41888.33
16:09:08|41888.34
16:09:09|41891.1
16:09:09|41891.1
16:09:11|41891.09
16:09:12|41891.1
16:09:12|41891.1
16:09:13|41891.1
16:09:14|41891.09
16:09:16|41891.1
16:09:17|41891.09
16:09:18|41882.
16:09:18|41882.
16:09:20|41882.01
16:09:21|41882.
16:09:21|41878.33
16:09:23|41878.27
16:09:24|41878.26
16:09:24|41878.27
16:09:26|41878.26
16:09:27|41878.27
16:09:28|41878.27
16:09:29|41872.83
16:09:30|41872.82
16:09:31|41872.83
16:09:32|41872.83
16:09:33|41872.03
16:09:34|41868.75
16:09:35|41868.74
16:09:36|41866.45
16:09:37|41866.44
16:09:38|41866.44
16:09:39|41866.44
16:09:40|41866.44
16:09:41|41866.45
16:09:42|41866.45
16:09:43|41866.45
16:09:44|41866.45
16:09:45|41866.44
16:09:46|41866.44
16:09:47|41866.44
16:09:48|41866.45
16:09:49|41860.04
16:09:50|41860.01
16:09:51|41859.92
16:09:52|41859.91
16:09:53|41859.91
16:09:54|41859.92
16:09:55|41859.91
16:09:56|41860.01
16:09:57|41861.1
16:09:58|41861.29
16:09:59|41866.44
16:10:00|41866.45
16:10:02|41866.45
16:10:03|41861.12
16:10:05|41873.79
16:10:07|41875.17
16:10:07|41878.26
16:10:09|41879.61
16:10:09|41880.38
16:10:11|41883.99
16:10:12|41883.24
16:10:13|41883.23
16:10:15|41879.66
16:10:16|41878.
16:10:17|41878.01
16:10:18|41880.08
16:10:20|41880.08
16:10:20|41880.08
16:10:21|41880.08
16:10:23|41880.08
16:10:24|41880.08
16:10:25|41880.08
16:10:27|41880.07
16:10:27|41880.08
16:10:28|41882.67
16:10:30|41882.68
16:10:31|41882.68
16:10:33|41886.63
16:10:34|41886.63
16:10:35|41886.63
16:10:35|41886.64
16:10:38|41886.64
16:10:41|41886.63
16:10:42|41886.63
16:10:43|41886.64
16:10:44|41886.63
16:10:45|41886.63
16:10:46|41886.64
16:10:48|41886.64
16:10:49|41886.63
16:10:50|41886.64
16:10:51|41886.63
16:10:52|41886.64
16:10:53|41888.45
16:10:54|41891.1
16:10:55|41891.1
16:10:56|41891.09
16:10:57|41891.1
16:10:58|41891.09
16:10:59|41891.09
16:11:00|41891.09
16:11:01|41891.1
16:11:02|41891.09
16:11:04|41886.01
16:11:04|41886.01
16:11:06|41883.72
16:11:07|41882.68
16:11:09|41882.69
16:11:09|41882.68
16:11:10|41882.69
16:11:12|41871.6
16:11:13|41871.6
16:11:14|41871.61
16:11:14|41871.61
16:11:16|41871.61
16:11:16|41871.6
16:11:17|41871.24
16:11:19|41863.45
16:11:20|41863.45
16:11:21|41863.44
16:11:23|41863.44
16:11:23|41863.45
16:11:25|41866.82
16:11:26|41867.06
16:11:27|41867.06
16:11:28|41867.06
16:11:30|41875.81
16:11:31|41883.72
16:11:32|41883.72
16:11:33|41883.72
16:11:34|41883.73
16:11:35|41883.73
16:11:36|41883.72
16:11:38|41883.73
16:11:39|41883.72
16:11:40|41883.47
16:11:41|41883.46
16:11:42|41883.47
16:11:44|41883.47
16:11:44|41883.46
16:11:45|41883.46
16:11:47|41883.47
16:11:48|41883.46
16:11:48|41883.71
16:11:50|41883.72
16:11:51|41883.71
16:11:53|41883.72
16:11:53|41883.71
16:11:55|41883.71
16:11:56|41883.71
16:11:57|41883.72
16:11:58|41883.71
16:11:59|41883.71
16:12:00|41883.71
16:12:01|41883.71
16:12:02|41883.72
16:12:02|41883.72
16:12:04|41883.72
16:12:05|41883.71
16:12:07|41883.71
16:12:07|41893.07
16:12:09|41885.28
16:12:10|41885.28
16:12:11|41885.29
16:12:12|41875.1
16:12:13|41871.11
16:12:15|41869.94
16:12:16|41869.95
16:12:17|41869.95
16:12:17|41869.94
16:12:18|41861.88
16:12:19|41861.11
16:12:20|41861.11
16:12:21|41858.76
16:12:23|41856.44
16:12:23|41856.44
16:12:25|41852.57
16:12:26|41851.75
16:12:26|41851.75
16:12:27|41851.75
16:12:28|41851.75
16:12:29|41851.74
16:12:31|41851.74
16:12:32|41850.
16:12:33|41850.01
16:12:33|41850.
16:12:35|41850.
16:12:36|41850.01
16:12:37|41850.
16:12:37|41850.01
16:12:39|41850.
16:12:40|41850.01
16:12:41|41850.01
16:12:42|41850.
16:12:42|41850.01
16:12:43|41850.01
16:12:44|41850.01
16:12:46|41848.32
16:12:47|41842.34
16:12:48|41835.89
16:12:49|41835.88
16:12:50|41835.88
16:12:51|41835.89
16:12:51|41830.84
16:12:54|41830.
16:12:55|41825.72
16:12:56|41825.72
16:12:57|41820.01
16:12:57|41820.01
16:13:00|41823.99
16:13:00|41830.01
16:13:01|41833.54
16:13:03|41840.12
16:13:03|41834.32
16:13:04|41831.38
16:13:05|41831.46
16:13:06|41834.
16:13:07|41834.
16:13:09|41841.09
16:13:10|41841.09
16:13:10|41843.3
16:13:12|41849.99
16:13:13|41849.99
16:13:14|41849.99
16:13:15|41850.
16:13:16|41850.
16:13:16|41850.
16:13:17|41850.
16:13:19|41849.99
16:13:19|41850.
16:13:21|41850.
16:13:21|41850.
16:13:22|41850.
16:13:23|41849.99
16:13:25|41849.99
16:13:25|41850.
16:13:28|41849.99
16:13:28|41849.99
16:13:30|41837.36
16:13:30|41834.01
16:13:32|41831.1
16:13:33|41831.1
16:13:34|41829.39
16:13:35|41829.38
16:13:36|41829.39
16:13:37|41831.11
16:13:39|41839.36
16:13:40|41839.36
16:13:40|41839.36
16:13:41|41839.37
16:13:43|41839.37
16:13:45|41846.09
16:13:46|41846.09
16:13:47|41846.09
16:13:47|41846.09
16:13:49|41846.09
16:13:50|41846.09
16:13:51|41846.09
16:13:52|41846.98
16:13:53|41846.98
16:13:54|41846.99
16:13:55|41846.98
16:13:56|41846.1
16:13:57|41846.1
16:13:58|41846.09
16:13:59|41846.09
16:14:00|41846.09
16:14:01|41846.09
16:14:02|41846.1
16:14:03|41846.09
16:14:05|41850.
16:14:06|41849.99
16:14:07|41849.99
16:14:08|41850.
16:14:09|41853.02
16:14:10|41866.02
16:14:10|41866.02
16:14:11|41866.02
16:14:12|41866.02
16:14:13|41866.01
16:14:15|41860.82
16:14:16|41860.21
16:14:16|41854.77
16:14:18|41854.76
16:14:19|41863.87
16:14:20|41863.87
16:14:21|41863.88
16:14:22|41863.88
16:14:23|41863.88
16:14:24|41863.88
16:14:26|41863.88
16:14:26|41862.66
16:14:28|41862.67
16:14:29|41862.67
16:14:30|41862.67
16:14:31|41862.67
16:14:31|41862.67
16:14:33|41862.43
16:14:34|41862.43
16:14:35|41862.43
16:14:36|41862.05
16:14:37|41855.76
16:14:38|41855.74
16:14:39|41855.74
16:14:40|41860.25
16:14:41|41860.25
16:14:42|41860.25
16:14:43|41860.26
16:14:44|41860.26
16:14:45|41860.25
16:14:46|41860.26
16:14:47|41860.26
16:14:48|41860.25
16:14:49|41860.26
16:14:50|41860.26
16:14:51|41860.26
16:14:52|41860.26
16:14:53|41860.26
16:14:54|41860.26
16:14:56|41860.25
16:14:57|41860.26
16:14:58|41860.25
16:14:58|41861.1
16:14:59|41863.87
16:15:01|41863.87
16:15:03|41863.87
16:15:04|41865.97
16:15:05|41860.21
16:15:06|41860.22
16:15:07|41860.22
16:15:08|41860.22
16:15:09|41860.21
16:15:10|41860.22
16:15:11|41860.21
16:15:12|41860.22
16:15:13|41860.22
16:15:15|41861.77
16:15:15|41861.77
16:15:16|41861.77
16:15:18|41865.88
16:15:19|41865.87
16:15:21|41865.87
16:15:21|41865.88
16:15:23|41865.88
16:15:24|41861.78
16:15:25|41861.77
16:15:25|41861.78
16:15:27|41861.78
16:15:29|41866.05
16:15:30|41866.05
16:15:30|41866.05
16:15:32|41866.04
16:15:33|41866.05
16:15:34|41866.04
16:15:35|41866.05
16:15:36|41866.05
16:15:37|41866.05
16:15:38|41866.05
16:15:39|41866.05
16:15:40|41866.04
16:15:41|41866.05
16:15:43|41866.04
16:15:43|41866.05
16:15:45|41866.04
16:15:45|41866.05
16:15:47|41866.05
16:15:48|41866.05
16:15:49|41866.05
16:15:50|41866.05
16:15:51|41866.3
16:15:52|41866.3
16:15:53|41866.29
16:15:54|41866.3
16:15:55|41866.29
16:15:56|41866.3
16:15:57|41866.06
16:15:58|41864.22
16:15:59|41862.01
16:16:00|41862.
16:16:01|41862.
16:16:02|41862.
16:16:03|41862.
16:16:05|41860.22
16:16:06|41850.96
16:16:07|41850.01
16:16:08|41850.01
16:16:09|41846.09
16:16:10|41841.1
16:16:12|41839.
16:16:12|41835.08
16:16:14|41832.01
16:16:15|41830.6
16:16:16|41827.7
16:16:17|41826.91
16:16:18|41826.91
16:16:19|41826.91
16:16:20|41826.91
16:16:21|41828.18
16:16:22|41831.27
16:16:23|41831.27
16:16:24|41831.26
16:16:25|41831.27
16:16:26|41829.43
16:16:27|41829.43
16:16:28|41829.44
16:16:30|41822.01
16:16:31|41822.01
16:16:32|41822.01
16:16:33|41822.01
16:16:34|41822.01
16:16:35|41822.01
16:16:36|41820.
16:16:38|41819.54
16:16:39|41818.56
16:16:40|41826.33
16:16:41|41827.7
16:16:42|41830.37
16:16:44|41830.36
16:16:45|41830.37
16:16:46|41830.36
16:16:46|41830.37
16:16:48|41827.04
16:16:49|41824.7
16:16:50|41834.41
16:16:52|41850.01
16:16:52|41850.
16:16:53|41850.
16:16:55|41850.
16:16:56|41850.
16:16:57|41850.
16:16:58|41850.01
16:16:59|41850.
16:16:59|41850.01
16:17:01|41850.
16:17:02|41850.01
16:17:02|41850.01
16:17:04|41850.
16:17:05|41850.01
16:17:05|41840.01
16:17:06|41838.72
16:17:07|41838.73
16:17:08|41838.72
16:17:09|41838.72
16:17:10|41838.72
16:17:11|41840.77
16:17:13|41840.76
16:17:14|41840.76
16:17:16|41840.76
16:17:17|41840.77
16:17:18|41840.76
16:17:19|41840.77
16:17:19|41840.77
16:17:21|41848.92
16:17:21|41858.06
16:17:23|41861.1
16:17:23|41861.1
16:17:25|41862.79
16:17:26|41862.8
16:17:27|41862.79
16:17:28|41862.8
16:17:29|41862.79
16:17:30|41862.8
16:17:31|41862.79
16:17:32|41864.74
16:17:33|41866.8
16:17:34|41866.8
16:17:35|41871.65
16:17:36|41871.66
16:17:37|41871.66
16:17:38|41871.65
16:17:39|41871.66
16:17:40|41871.65
16:17:41|41871.66
16:17:42|41868.
16:17:43|41868.01
16:17:44|41868.
16:17:45|41868.01
16:17:47|41868.01
16:17:48|41868.01
16:17:49|41868.01
16:17:50|41868.01
16:17:50|41868.01
16:17:51|41868.02
16:17:53|41870.18
16:17:54|41881.32
16:17:55|41885.93
16:17:55|41887.09
16:17:57|41887.1
16:17:57|41887.09
16:17:59|41887.1
16:18:00|41887.09
16:18:01|41887.09
16:18:03|41889.98
16:18:04|41894.
16:18:05|41896.24
16:18:07|41896.44
16:18:07|41906.1
16:18:09|41906.09
16:18:11|41909.33
16:18:12|41911.09
16:18:12|41911.08
16:18:14|41912.87
16:18:15|41916.94
16:18:16|41920.
16:18:18|41919.99
16:18:18|41920.
16:18:19|41920.64
16:18:20|41927.98
16:18:21|41927.99
16:18:22|41928.
16:18:24|41927.99
16:18:24|41927.99
16:18:26|41927.99
16:18:26|41929.62
16:18:27|41940.68
16:18:28|41941.99
16:18:31|41941.99
16:18:32|41952.1
16:18:33|41952.28
16:18:34|41952.29
16:18:35|41952.28
16:18:36|41957.99
16:18:37|41960.
16:18:38|41957.88
16:18:39|41957.89
16:18:41|41959.99
16:18:41|41962.01
16:18:42|41962.02
16:18:44|41967.54
16:18:46|41969.46
16:18:46|41965.85
16:18:48|41965.85
16:18:49|41970.
16:18:50|41970.64
16:18:50|41970.65
16:18:51|41978.05
16:18:53|41978.04
16:18:53|41978.05
16:18:55|41978.05
16:18:57|41978.05
16:18:57|41978.05
16:18:58|41978.04
16:18:59|41978.06
16:19:00|41978.05
16:19:01|41978.06
16:19:03|41978.06
16:19:03|41978.06
16:19:04|41978.05
16:19:05|41978.05
16:19:06|41972.18
16:19:07|41960.01
16:19:08|41963.55
16:19:09|41966.34
16:19:11|41971.21
16:19:11|41971.22
16:19:12|41977.84
16:19:14|41978.
16:19:15|41977.99
16:19:17|41978.
16:19:17|41977.99
16:19:18|41977.57
16:19:20|41976.02
16:19:21|41975.77
16:19:22|41976.54
16:19:22|41975.35
16:19:24|41972.54
16:19:25|41968.5
16:19:26|41971.86
16:19:27|41973.93
16:19:28|41977.32
16:19:28|41978.04
16:19:29|41978.03
16:19:30|41978.03
16:19:32|41978.03
16:19:33|41978.03
16:19:34|41978.03
16:19:35|41981.1
16:19:36|41981.09
16:19:37|41981.1
16:19:38|41978.01
16:19:40|41978.01
16:19:41|41976.74
16:19:42|41973.89
16:19:43|41975.78
16:19:44|41975.78
16:19:45|41975.78
16:19:46|41975.77
16:19:46|41975.78
16:19:49|41975.78
16:19:49|41965.91
16:19:51|41960.
16:19:52|41960.01
16:19:53|41958.08
16:19:54|41955.29
16:19:55|41955.3
16:19:56|41955.3
16:19:57|41960.63
16:19:58|41964.32
16:19:59|41968.
16:20:00|41971.52
16:20:01|41971.52
16:20:02|41970.16
16:20:03|41968.13
16:20:04|41964.99
16:20:05|41971.52
16:20:07|41970.57
16:20:08|41970.04
16:20:09|41964.06
16:20:10|41958.34
16:20:11|41958.27
16:20:12|41950.
16:20:13|41948.
16:20:14|41948.01
16:20:16|41953.46
16:20:17|41953.46
16:20:18|41953.45
16:20:19|41951.84
16:20:19|41948.01
16:20:21|41948.01
16:20:21|41948.
16:20:23|41958.61
16:20:24|41958.6
16:20:25|41958.6
16:20:25|41958.61
16:20:27|41958.6
16:20:28|41960.17
16:20:29|41960.16
16:20:30|41960.16
16:20:31|41960.16
16:20:32|41960.16
16:20:34|41960.16
16:20:34|41961.09
16:20:36|41963.59
16:20:36|41963.59
16:20:37|41963.58
16:20:38|41963.58
16:20:39|41965.24
16:20:41|41966.13
16:20:42|41966.13
16:20:43|41966.13
16:20:43|41966.13
16:20:45|41966.13
16:20:45|41966.12
16:20:47|41953.93
16:20:47|41953.93
16:20:48|41951.83
16:20:50|41951.83
16:20:51|41951.82
16:20:52|41951.82
16:20:53|41943.93
16:20:54|41943.93
16:20:55|41943.94
16:20:56|41943.93
16:20:57|41943.93
16:20:58|41943.93
16:20:59|41943.95
16:21:00|41943.95
16:21:01|41943.95
16:21:03|41943.94
16:21:03|41946.04
16:21:05|41949.51
16:21:06|41953.14
16:21:06|41958.64
16:21:07|41958.63
16:21:10|41958.64
16:21:12|41955.22
16:21:12|41955.99
16:21:13|41959.07
16:21:14|41957.88
16:21:15|41957.89
16:21:17|41960.33
16:21:17|41960.32
16:21:19|41971.1
16:21:21|41974.75
16:21:22|41967.08
16:21:22|41960.33
16:21:24|41953.74
16:21:25|41947.04
16:21:25|41953.56
16:21:26|41955.12
16:21:28|41955.11
16:21:28|41955.17
16:21:29|41956.
16:21:31|41956.01
16:21:32|41956.01
16:21:33|41956.01
16:21:33|41956.
16:21:35|41956.01
16:21:35|41956.01
16:21:37|41956.
16:21:39|41956.01
16:21:40|41950.01
16:21:41|41950.01
16:21:42|41950.01
16:21:43|41950.01
16:21:44|41950.01
16:21:45|41953.98
16:21:46|41954.36
16:21:47|41955.7
16:21:48|41958.34
16:21:49|41961.01
16:21:50|41961.01
16:21:51|41961.01
16:21:52|41961.01
16:21:53|41961.
16:21:54|41961.01
16:21:55|41961.01
16:21:56|41961.01
16:21:58|41959.13
16:21:59|41959.13
16:21:59|41959.14
16:22:00|41956.27
16:22:01|41956.27
16:22:02|41956.28
16:22:04|41956.27
16:22:05|41956.28
16:22:06|41956.27
16:22:07|41956.28
16:22:09|41957.44
16:22:09|41957.45
16:22:10|41961.02
16:22:12|41961.02
16:22:13|41971.09
16:22:14|41971.09
16:22:14|41973.06
16:22:16|41973.05
16:22:17|41973.05
16:22:18|41973.05
16:22:20|41975.77
16:22:21|41975.78
16:22:22|41975.78
16:22:23|41975.77
16:22:24|41975.78
16:22:25|41975.78
16:22:26|41975.78
16:22:27|41975.77
16:22:28|41975.77
16:22:29|41972.01
16:22:30|41972.37
16:22:31|41973.52
16:22:32|41973.68
16:22:33|41973.68
16:22:34|41973.68
16:22:36|41973.67
16:22:37|41974.19
16:22:38|41974.19
16:22:38|41974.18
16:22:39|41974.
16:22:40|41973.94
16:22:42|41973.94
16:22:43|41973.95
16:22:43|41973.95
16:22:44|41973.95
16:22:45|41973.94
16:22:46|41975.78
16:22:47|41977.06
16:22:48|41984.34
16:22:50|41984.62
16:22:51|41984.62
16:22:51|41984.64
16:22:52|41984.64
16:22:54|41985.02
16:22:54|41985.01
16:22:56|41985.01
16:22:56|41985.02
16:22:57|41988.21
16:22:58|41990.61
16:22:59|41991.09
16:23:00|41991.09
16:23:01|41991.1
16:23:02|41985.01
16:23:04|41985.02
16:23:04|41985.02
16:23:05|41985.01
16:23:06|41985.16
16:23:08|41985.16
16:23:09|41987.12
16:23:10|41987.11
16:23:11|41991.09
16:23:12|41991.88
16:23:13|41992.13
16:23:15|41996.01
16:23:17|41997.98
16:23:18|42006.
16:23:20|42001.1
16:23:21|42001.1
16:23:22|42001.07
16:23:24|42001.06
16:23:25|42001.07
16:23:25|42001.07
16:23:28|42009.55
16:23:29|42011.1
16:23:32|42011.09
16:23:33|42011.1
16:23:34|42011.1
16:23:35|42011.1
16:23:36|42011.09
16:23:36|42011.1
16:23:37|42011.1
16:23:39|42014.97
16:23:40|42017.27
16:23:41|42017.34
16:23:42|42015.04
16:23:43|42015.04
16:23:44|42015.05
16:23:46|42015.04
16:23:46|42015.05
16:23:47|42015.04
16:23:48|42015.37
16:23:49|42015.37
16:23:51|42015.37
16:23:51|42017.27
16:23:53|42020.43
16:23:54|42020.43
16:23:54|42021.1
16:23:55|42021.1
16:23:57|42021.1
16:23:57|42022.28
16:23:58|42026.09
16:23:59|42026.
16:24:01|42026.
16:24:01|42021.44
16:24:02|42021.44
16:24:03|42021.45
16:24:04|42028.
16:24:05|42042.
16:24:07|42042.
16:24:08|42042.01
16:24:08|42044.
16:24:10|42046.66
16:24:11|42047.61
16:24:13|42053.99
16:24:14|42063.75
16:24:15|42060.46
16:24:15|42063.75
16:24:17|42077.02
16:24:18|42082.73
16:24:20|42076.25
16:24:21|42071.1
16:24:22|42065.61
16:24:24|42070.12
16:24:25|42073.99
16:24:25|42074.
16:24:27|42081.1
16:24:28|42080.51
16:24:28|42080.51
16:24:30|42080.5
16:24:30|42090.96
16:24:31|42090.
16:24:33|42090.01
16:24:33|42095.42
16:24:35|42084.
16:24:36|42084.01
16:24:36|42087.83
16:24:38|42094.83
16:24:39|42094.01
16:24:40|42094.01
16:24:41|42094.02
16:24:42|42102.42
16:24:43|42102.43
16:24:44|42102.01
16:24:45|42100.53
16:24:46|42097.4
16:24:47|42094.06
16:24:48|42094.06
16:24:49|42094.02
16:24:50|42092.01
16:24:51|42091.96
16:24:52|42090.
16:24:54|42090.
16:24:54|42090.
16:24:55|42096.01
16:24:57|42096.
16:24:58|42092.
16:24:59|42092.
16:25:00|42092.
16:25:00|42090.42
16:25:01|42090.09
16:25:02|42086.01
16:25:03|42086.
16:25:04|42086.01
16:25:05|42081.1
16:25:06|42074.
16:25:07|42066.31
16:25:08|42066.25
16:25:09|42060.47
16:25:11|42058.1
16:25:12|42062.76
16:25:13|42062.76
16:25:14|42062.75
16:25:15|42058.02
16:25:16|42058.02
16:25:17|42058.02
16:25:18|42053.78
16:25:19|42053.79
16:25:21|42050.01
16:25:22|42048.
16:25:23|42046.1
16:25:24|42042.01
16:25:25|42042.
16:25:26|42052.67
16:25:27|42052.67
16:25:28|42052.68
16:25:29|42048.04
16:25:30|42056.08
16:25:31|42056.09
16:25:33|42056.09
16:25:34|42050.02
16:25:34|42050.01
16:25:36|42050.01
16:25:37|42046.21
16:25:38|42046.2
16:25:39|42055.15
16:25:39|42055.14
16:25:40|42055.14
16:25:41|42055.15
16:25:43|42055.15
16:25:44|42055.14
16:25:44|42037.87
16:25:45|42034.88
16:25:46|42034.88
16:25:47|42034.88
16:25:48|42034.88
16:25:49|42034.88
16:25:50|42031.4
16:25:52|42031.15
16:25:52|42031.15
16:25:54|42031.15
16:25:55|42030.01
16:25:56|42031.14
16:25:56|42031.15
16:25:57|42038.16
16:26:01|42038.27
16:26:01|42034.33
16:26:03|42034.33
16:26:03|42034.34
16:26:04|42034.34
16:26:05|42038.41
16:26:06|42032.8
16:26:07|42036.07
16:26:08|42036.08
16:26:09|42036.08
16:26:11|42030.02
16:26:11|42030.01
16:26:12|42030.02
16:26:13|42030.02
16:26:15|42030.02
16:26:15|42030.01
16:26:16|42030.02
16:26:18|42021.52
16:26:19|42025.23
16:26:19|42025.23
16:26:22|42025.23
16:26:22|42022.81
16:26:23|42021.44
16:26:25|42021.45
16:26:25|42021.45
16:26:26|42021.45
16:26:28|42018.23
16:26:29|42015.01
16:26:30|42015.01
16:26:31|42015.
16:26:32|42015.01
16:26:33|42015.01
16:26:35|42015.01
16:26:37|42015.01
16:26:38|42015.
16:26:38|42015.3
16:26:39|42021.35
16:26:40|42021.35
16:26:41|42021.35
16:26:42|42017.88
16:26:43|42015.01
16:26:45|42015.01
16:26:45|42015.
16:26:47|42015.
16:26:47|42015.01
16:26:48|42010.39
16:26:50|42010.38
16:26:51|42010.39
16:26:51|42010.38
16:26:52|42010.39
16:26:54|42010.39
16:26:54|42010.39
16:26:56|42010.39
16:26:56|42010.38
16:26:58|42010.39
16:26:59|42010.39
16:26:59|42010.38
16:27:00|42010.34
16:27:01|42010.35
16:27:03|42010.34
16:27:03|42010.34
16:27:04|42010.34
16:27:05|42010.35
16:27:07|42010.35
16:27:07|42010.35
16:27:09|42010.35
16:27:10|42010.35
16:27:11|42004.07
16:27:11|42002.46
16:27:14|42002.45
16:27:15|42002.46
16:27:16|42002.29
16:27:17|41985.19
16:27:18|42000.76
16:27:19|42000.75
16:27:20|42000.75
16:27:21|42000.76
16:27:22|42000.75
16:27:24|42000.75
16:27:25|42008.
16:27:27|42007.99
16:27:28|42007.99
16:27:29|42008.
16:27:30|42007.99
16:27:31|42005.91
16:27:32|42005.91
16:27:33|42005.91
16:27:34|42005.91
16:27:35|42005.9
16:27:36|42014.
16:27:37|42010.54
16:27:38|42004.88
16:27:40|42004.81
16:27:40|42004.8
16:27:42|42004.81
16:27:43|42004.81
16:27:43|42004.81
16:27:44|42004.8
16:27:45|42004.81
16:27:46|42004.8
16:27:47|42004.81
16:27:48|41996.24
16:27:49|41996.12
16:27:50|41996.12
16:27:52|41996.11
16:27:53|41996.12
16:27:54|41996.12
16:27:55|41996.12
16:27:56|41998.12
16:27:57|41999.16
16:27:58|41999.17
16:27:59|41999.17
16:28:00|41999.55
16:28:01|41999.55
16:28:02|41999.54
16:28:03|41999.54
16:28:03|41999.55
16:28:04|41999.55
16:28:05|41994.
16:28:07|41994.01
16:28:07|41994.01
16:28:09|41994.01
16:28:10|41994.01
16:28:11|41994.
16:28:12|41992.01
16:28:13|41991.1
16:28:14|41983.82
16:28:15|41983.82
16:28:16|41983.83
16:28:17|41983.82
16:28:18|41983.83
16:28:19|41983.83
16:28:20|41983.83
16:28:21|41983.83
16:28:22|41983.83
16:28:24|41983.82
16:28:26|41983.83
16:28:27|41983.83
16:28:27|41983.82
16:28:29|41981.1
16:28:29|41978.01
16:28:31|41978.01
16:28:31|41978.01
16:28:33|41978.02
16:28:33|41978.02
16:28:35|41978.01
16:28:36|41978.01
16:28:37|41978.02
16:28:38|41978.02
16:28:40|41978.02
16:28:40|41978.01
16:28:42|41975.49
16:28:42|41975.5
16:28:44|41975.49
16:28:45|41975.5
16:28:46|41991.46
16:28:47|41993.6
16:28:48|41989.16
16:28:49|41983.18
16:28:50|41981.49
16:28:51|41981.48
16:28:53|41976.07
16:28:53|41974.01
16:28:55|41974.01
16:28:55|41974.01
16:28:56|41974.
16:28:58|41974.01
16:29:00|41974.
16:29:00|41974.
16:29:01|41974.
16:29:02|41974.
16:29:04|41974.01
16:29:04|41974.01
16:29:05|41974.02
16:29:06|41974.02
16:29:07|41974.03
16:29:08|41974.22
16:29:09|41977.84
16:29:10|41981.47
16:29:11|41981.48
16:29:12|41981.47
16:29:14|41981.47
16:29:14|41981.47
16:29:15|41981.48
16:29:17|41981.47
16:29:17|41983.04
16:29:18|41983.17
16:29:19|41983.18
16:29:20|41983.17
16:29:21|41983.18
16:29:23|41983.17
16:29:25|41983.17
16:29:26|41983.18
16:29:27|41983.18
16:29:28|41983.18
16:29:29|41983.17
16:29:30|41983.17
16:29:31|41983.18
16:29:32|41983.18
16:29:33|41983.18
16:29:34|41983.17
16:29:35|41984.62
16:29:37|41984.62
16:29:37|41984.61
16:29:39|41984.61
16:29:40|41984.62
16:29:41|41984.62
16:29:42|41984.62
16:29:44|41984.62
16:29:45|41984.62
16:29:46|41984.61
16:29:47|41984.61
16:29:48|41984.61
16:29:49|41984.61
16:29:49|41984.61
16:29:51|41984.62
16:29:53|41984.62
16:29:54|41984.61
16:29:55|41990.76
16:29:56|41990.76
16:29:57|41990.75
16:29:58|41990.76
16:29:59|41990.75
16:30:00|41990.75
16:30:00|41990.75
16:30:01|41990.75
16:30:02|41990.75
16:30:04|41987.03
16:30:06|41983.18
16:30:06|41979.5
16:30:07|41979.47
16:30:08|41979.48
16:30:09|41979.48
16:30:10|41977.85
16:30:11|41977.86
16:30:12|41972.15
16:30:13|41971.1
16:30:14|41971.11
16:30:15|41971.1
16:30:16|41966.82
16:30:17|41966.82
16:30:18|41966.82
16:30:19|41966.82
16:30:21|41966.81
16:30:21|41966.82
16:30:23|41978.
16:30:23|41977.31
16:30:25|41977.3
16:30:26|41990.64
16:30:27|41998.98
16:30:29|41998.98
16:30:29|41992.79
16:30:30|41988.25
16:30:32|41991.42
16:30:33|41982.91
16:30:33|41977.
16:30:35|41974.01
16:30:35|41974.02
16:30:36|41974.02
16:30:37|41974.01
16:30:39|41974.01
16:30:40|41974.02
16:30:41|41974.01
16:30:41|41974.02
16:30:42|41974.02
16:30:43|41974.02
16:30:45|41984.08
16:30:45|41986.67
16:30:47|41986.67
16:30:48|41984.21
16:30:48|41982.72
16:30:50|41981.22
16:30:51|41976.66
16:30:51|41976.66
16:30:53|41977.36
16:30:54|41977.36
16:30:55|41977.37
16:30:56|41977.37
16:30:57|41977.37
16:30:58|41977.36
16:30:59|41974.04
16:30:59|41974.03
16:31:01|41974.04
16:31:03|41966.01
16:31:03|41966.
16:31:04|41966.01
16:31:06|41966.01
16:31:07|41966.01
16:31:07|41966.01
16:31:08|41966.
16:31:09|41966.01
16:31:10|41966.01
16:31:11|41966.
16:31:12|41961.11
16:31:13|41961.11
16:31:14|41961.11
16:31:15|41961.12
16:31:16|41962.76
16:31:17|41962.75
16:31:18|41958.6
16:31:19|41958.47
16:31:20|41958.47
16:31:22|41958.46
16:31:23|41958.46
16:31:23|41958.01
16:31:25|41958.01
16:31:27|41961.99
16:31:28|41961.99
16:31:29|41958.6
16:31:30|41958.07
16:31:31|41958.07
16:31:32|41958.07
16:31:33|41958.07
16:31:34|41958.08
16:31:35|41958.01
16:31:36|41950.36
16:31:38|41948.47
16:31:38|41948.47
16:31:39|41948.47
16:31:40|41948.46
16:31:41|41948.46
16:31:42|41948.46
16:31:43|41948.46
16:31:45|41948.22
16:31:46|41948.22
16:31:47|41948.23
16:31:47|41948.23
16:31:48|41948.22
16:31:50|41948.23
16:31:50|41948.23
16:31:52|41948.23
16:31:53|41948.23
16:31:54|41948.23
16:31:54|41948.22
16:31:56|41945.93
16:31:57|41945.92
16:31:57|41945.92
16:31:59|41945.92
16:32:00|41945.93
16:32:01|41945.92
16:32:02|41945.92
16:32:04|41945.93
16:32:04|41945.92
16:32:05|41945.92
16:32:06|41945.93
16:32:07|41945.98
16:32:08|41945.98
16:32:10|41945.98
16:32:10|41945.98
16:32:11|41945.98
16:32:12|41945.97
16:32:13|41945.98
16:32:14|41945.97
16:32:15|41945.97
16:32:16|41948.23
16:32:17|41957.29
16:32:19|41957.29
16:32:20|41957.3
16:32:21|41957.29
16:32:22|41957.29
16:32:23|41957.29
16:32:24|41957.3
16:32:26|41957.29
16:32:26|41957.3
16:32:28|41957.29
16:32:30|41976.69
16:32:32|41991.45
16:32:32|41991.45
16:32:33|41991.45
16:32:34|41991.09
16:32:36|41981.1
16:32:37|41984.81
16:32:38|41988.01
16:32:39|41988.01
16:32:40|41984.08
16:32:41|41984.09
16:32:42|41984.09
16:32:43|41984.08
16:32:44|41984.08
16:32:45|41984.08
16:32:46|41984.07
16:32:47|41984.07
16:32:48|41984.08
16:32:50|41984.07
16:32:50|41984.08
16:32:51|41984.08
16:32:53|41984.07
16:32:53|41984.08
16:32:55|41984.08
16:32:55|41981.51
16:32:56|41980.01
16:32:57|41980.
16:32:59|41980.
16:32:59|41980.
16:33:00|41977.71
16:33:02|41977.71
16:33:03|41977.71
16:33:04|41977.7
16:33:05|41977.41
16:33:06|41977.42
16:33:07|41977.42
16:33:08|41972.08
16:33:09|41972.07
16:33:10|41972.06
16:33:11|41972.06
16:33:12|41972.06
16:33:13|41972.06
16:33:14|41972.07
16:33:15|41972.07
16:33:16|41971.12
16:33:17|41971.12
16:33:18|41971.11
16:33:19|41971.11
16:33:20|41971.11
16:33:21|41971.11
16:33:22|41971.11
16:33:23|41971.11
16:33:24|41971.1
16:33:25|41976.8
16:33:26|41976.99
16:33:27|41977.79
16:33:29|41984.09
16:33:30|41989.24
16:33:30|41989.24
16:33:32|41989.24
16:33:32|41993.17
16:33:34|41994.35
16:33:34|41995.84
16:33:36|41995.83
16:33:37|41995.83
16:33:38|41989.8
16:33:39|41989.23
16:33:40|41989.99
16:33:41|41989.99
16:33:42|41990.
16:33:44|41990.
16:33:44|41990.
16:33:46|41990.
16:33:46|41993.4
16:33:47|41993.39
16:33:48|41993.39
16:33:50|41993.39
16:33:51|41993.4
16:33:51|41993.39
16:33:53|41992.66
16:33:53|41992.51
16:33:54|41992.52
16:33:56|41991.3
16:33:57|41991.3
16:33:58|41991.29
16:33:58|41991.3
16:34:00|41991.3
16:34:01|41992.37
16:34:02|41992.4
16:34:03|41992.43
16:34:04|41992.44
16:34:05|41992.44
16:34:06|41992.92
16:34:07|41993.08
16:34:09|41993.08
16:34:09|41993.07
16:34:10|41993.07
16:34:11|41981.1
16:34:12|41981.1
16:34:13|41981.11
16:34:14|41981.11
16:34:16|41977.21
16:34:17|41977.2
16:34:17|41977.2
16:34:19|41977.2
16:34:19|41977.21
16:34:22|41977.21
16:34:22|41973.41
16:34:23|41973.4
16:34:25|41973.41
16:34:25|41973.41
16:34:26|41973.41
16:34:27|41979.96
16:34:28|41979.99
16:34:30|41980.
16:34:31|41989.99
16:34:32|41990.58
16:34:33|41990.59
16:34:35|41990.59
16:34:35|41990.59
16:34:36|41990.6
16:34:38|41990.6
16:34:38|41990.6
16:34:39|41990.59
16:34:40|41990.59
16:34:41|41990.6
16:34:44|41990.6
16:34:44|41990.6
16:34:46|41990.6
16:34:46|41990.59
16:34:48|41990.59
16:34:48|41990.6
16:34:49|41990.59
16:34:50|41990.6
16:34:51|41990.59
16:34:52|41990.6
16:34:53|41990.59
16:34:55|41990.59
16:34:56|41999.28
16:34:57|41999.99
16:34:58|42000.
16:34:59|41999.99
16:35:00|41994.36
16:35:01|41994.35
16:35:02|41994.35
16:35:02|41994.36
16:35:04|41994.35
16:35:04|41994.36
16:35:06|41994.35
16:35:06|41994.36
16:35:07|41994.36
16:35:09|41994.36
16:35:11|41985.98
16:35:12|41985.97
16:35:13|41985.98
16:35:14|41985.97
16:35:16|41985.97
16:35:16|41982.2
16:35:17|41977.77
16:35:19|41977.77
16:35:19|41977.77
16:35:20|41977.76
16:35:21|41977.76
16:35:22|41977.72
16:35:23|41977.73
16:35:25|41977.73
16:35:25|41977.72
16:35:26|41977.72
16:35:28|41977.72
16:35:29|41974.98
16:35:30|41967.6
16:35:31|41967.6
16:35:32|41970.3
16:35:33|41970.46
16:35:34|41970.46
16:35:36|41970.66
16:35:36|41970.65
16:35:38|41970.65
16:35:38|41970.65
16:35:40|41975.94
16:35:40|41975.93
16:35:41|41975.94
16:35:43|41975.94
16:35:44|41976.13
16:35:45|41976.13
16:35:46|41976.14
16:35:47|41976.13
16:35:49|41976.13
16:35:49|41976.14
16:35:50|41976.13
16:35:51|41976.14
16:35:53|41976.13
16:35:54|41976.13
16:35:54|41976.14
16:35:55|41976.13
16:35:57|41976.14
16:35:58|41976.13
16:35:59|41976.13
16:36:00|41975.94
16:36:01|41975.94
16:36:02|41975.93
16:36:03|41971.19
16:36:04|41971.18
16:36:05|41964.61
16:36:07|41963.33
16:36:08|41961.11
16:36:09|41961.11
16:36:10|41961.11
16:36:11|41961.11
16:36:11|41961.11
16:36:13|41961.1
16:36:13|41961.11
16:36:15|41961.11
16:36:15|41961.1
16:36:16|41961.11
16:36:18|41957.81
16:36:19|41954.92
16:36:20|41954.93
16:36:21|41954.93
16:36:22|41954.92
16:36:22|41954.92
16:36:24|41954.93
16:36:25|41954.93
16:36:26|41954.93
16:36:27|41954.84
16:36:28|41954.84
16:36:29|41954.84
16:36:30|41954.32
16:36:32|41954.32
16:36:33|41954.31
16:36:34|41952.62
16:36:35|41951.11
16:36:36|41951.11
16:36:37|41950.
16:36:38|41950.
16:36:39|41950.
16:36:40|41950.01
16:36:41|41950.
16:36:42|41950.01
16:36:43|41950.01
16:36:44|41950.
16:36:45|41950.
16:36:46|41950.
16:36:47|41950.01
16:36:48|41950.
16:36:49|41950.01
16:36:50|41949.13
16:36:51|41949.12
16:36:52|41946.
16:36:53|41946.01
16:36:54|41946.01
16:36:55|41942.01
16:36:57|41941.17
16:36:57|41941.1
16:36:59|41941.1
16:37:00|41941.11
16:37:00|41936.08
16:37:02|41936.07
16:37:03|41936.08
16:37:03|41936.08
16:37:05|41936.07
16:37:06|41936.07
16:37:08|41936.08
16:37:08|41936.07
16:37:09|41936.08
16:37:10|41936.08
16:37:11|41936.08
16:37:13|41936.04
16:37:13|41936.04
16:37:14|41936.04
16:37:16|41936.03
16:37:16|41936.04
16:37:17|41936.03
16:37:19|41936.03
16:37:19|41941.99
16:37:20|41946.
16:37:21|41945.99
16:37:22|41946.
16:37:23|41945.99
16:37:24|41946.
16:37:25|41940.55
16:37:27|41932.08
16:37:28|41932.08
16:37:29|41932.09
16:37:30|41932.08
16:37:30|41932.08
16:37:32|41932.09
16:37:34|41932.08
16:37:35|41931.2
16:37:37|41928.
16:37:38|41928.
16:37:39|41927.99
16:37:40|41927.99
16:37:41|41928.
16:37:42|41927.99
16:37:43|41928.
16:37:44|41927.99
16:37:45|41927.99
16:37:47|41930.91
16:37:48|41930.9
16:37:48|41930.9
16:37:49|41930.91
16:37:50|41930.91
16:37:52|41930.9
16:37:53|41930.9
16:37:53|41930.9
16:37:55|41930.9
16:37:56|41930.91
16:37:56|41930.91
16:37:57|41930.91
16:37:59|41926.63
16:38:00|41926.63
16:38:00|41926.64
16:38:02|41926.69
16:38:03|41926.69
16:38:03|41926.69
16:38:05|41927.66
16:38:06|41927.73
16:38:06|41927.74
16:38:09|41927.73
16:38:09|41927.74
16:38:10|41927.73
16:38:11|41927.74
16:38:13|41929.25
16:38:13|41929.24
16:38:14|41929.25
16:38:15|41929.25
16:38:16|41929.25
16:38:17|41929.25
16:38:18|41929.24
16:38:19|41929.24
16:38:20|41929.24
16:38:21|41929.24
16:38:22|41929.24
16:38:23|41929.24
16:38:24|41936.06
16:38:25|41936.07
16:38:27|41936.06
16:38:27|41936.07
16:38:28|41936.06
16:38:29|41936.07
16:38:30|41936.07
16:38:31|41936.06
16:38:33|41936.07
16:38:35|41936.06
16:38:36|41936.06
16:38:36|41936.06
16:38:38|41936.06
16:38:39|41936.06
16:38:40|41936.06
16:38:41|41936.07
16:38:43|41936.06
16:38:44|41936.06
16:38:44|41936.07
16:38:46|41936.06
16:38:47|41936.06
16:38:48|41930.78
16:38:49|41930.78
16:38:50|41930.79
16:38:52|41930.78
16:38:52|41930.79
16:38:53|41930.79
16:38:55|41927.92
16:38:56|41927.92
16:38:56|41926.88
16:38:58|41926.11
16:38:58|41925.68
16:38:59|41925.65
16:39:01|41925.65
16:39:01|41925.65
16:39:02|41925.65
16:39:03|41925.64
16:39:04|41925.65
16:39:05|41925.64
16:39:07|41925.65
16:39:07|41925.65
16:39:08|41925.64
16:39:09|41925.64
16:39:11|41927.66
16:39:11|41935.99
16:39:12|41941.1
16:39:14|41943.99
16:39:14|41943.98
16:39:15|41943.98
16:39:16|41943.98
16:39:17|41946.38
16:39:18|41947.13
16:39:20|41947.12
16:39:22|41947.12
16:39:22|41942.08
16:39:23|41942.09
16:39:24|41942.09
16:39:25|41942.09
16:39:26|41942.09
16:39:27|41942.08
16:39:28|41942.08
16:39:30|41942.08
16:39:30|41942.08
16:39:31|41942.09
16:39:32|41942.08
16:39:34|41942.09
16:39:40|41940.01
16:39:42|41940.01
16:39:43|41940.
16:39:43|41940.01
16:39:45|41940.
16:39:46|41945.6
16:39:47|41947.11
16:39:47|41947.11
16:39:48|41947.12
16:39:50|41947.12
16:39:51|41947.12
16:39:52|41947.12
16:39:53|41947.12
16:39:54|41947.12
16:39:54|41947.11
16:39:55|41945.
16:39:57|41942.1
16:39:58|41942.1
16:39:59|41942.1
16:39:59|41938.06
16:40:02|41938.01
16:40:03|41938.01
16:40:04|41936.72
16:40:05|41932.15
16:40:06|41932.15
16:40:07|41932.15
16:40:08|41932.16
16:40:09|41932.16
16:40:10|41932.16
16:40:11|41932.16
16:40:12|41932.16
16:40:13|41932.15
16:40:14|41932.15
16:40:15|41932.16
16:40:16|41932.16
16:40:17|41932.15
16:40:18|41932.16
16:40:20|41932.
16:40:21|41932.01
16:40:22|41932.01
16:40:22|41932.01
16:40:23|41932.01
16:40:24|41932.
16:40:25|41932.01
16:40:26|41932.01
16:40:27|41932.01
16:40:28|41932.01
16:40:29|41932.
16:40:31|41932.01
16:40:32|41932.01
16:40:32|41932.01
16:40:33|41932.
16:40:34|41932.
16:40:36|41932.
16:40:37|41932.
16:40:39|41932.01
16:40:40|41940.12
16:40:40|41940.12
16:40:42|41940.12
16:40:42|41940.11
16:40:44|41940.11
16:40:44|41940.12
16:40:47|41940.11
16:40:48|41940.11
16:40:48|41940.11
16:40:49|41940.12
16:40:51|41940.11
16:40:52|41940.12
16:40:52|41940.11
16:40:54|41940.11
16:40:55|41940.11
16:40:56|41940.11
16:40:57|41940.11
16:40:58|41940.11
16:40:59|41940.12
16:41:00|41940.12
16:41:01|41940.11
16:41:02|41940.11
16:41:03|41940.12
16:41:04|41940.12
16:41:05|41940.11
16:41:05|41940.12
16:41:07|41940.11
16:41:08|41934.09
16:41:09|41934.1
16:41:09|41934.1
16:41:11|41934.1
16:41:12|41932.02
16:41:13|41932.02
16:41:15|41927.4
16:41:17|41926.01
16:41:17|41926.01
16:41:18|41926.
16:41:19|41926.
16:41:21|41923.17
16:41:22|41923.17
16:41:22|41923.17
16:41:23|41923.16
16:41:24|41923.17
16:41:25|41923.17
16:41:26|41923.16
16:41:27|41923.17
16:41:28|41923.16
16:41:30|41923.17
16:41:30|41923.17
16:41:31|41925.32
16:41:32|41925.84
16:41:33|41925.9
16:41:34|41926.52
16:41:35|41926.52
16:41:37|41926.53
16:41:39|41926.52
16:41:40|41926.53
16:41:41|41926.52
16:41:42|41926.52
16:41:43|41923.17
16:41:43|41923.18
16:41:45|41923.17
16:41:47|41922.16
16:41:48|41918.7
16:41:48|41918.62
16:41:49|41918.61
16:41:51|41918.62
16:41:52|41918.62
16:41:52|41918.61
16:41:53|41919.87
16:41:54|41919.87
16:41:56|41919.87
16:41:56|41919.87
16:41:58|41919.88
16:41:59|41919.88
16:42:00|41919.87
16:42:02|41918.61
16:42:02|41918.62
16:42:04|41918.62
16:42:05|41918.62
16:42:06|41918.62
16:42:07|41918.61
16:42:08|41918.62
16:42:09|41918.61
16:42:10|41918.61
16:42:11|41918.62
16:42:12|41918.61
16:42:13|41918.61
16:42:14|41918.62
16:42:15|41918.62
16:42:16|41918.61
16:42:17|41913.96
16:42:18|41913.97
16:42:19|41913.96
16:42:21|41913.97
16:42:21|41916.22
16:42:22|41916.29
16:42:24|41918.61
16:42:24|41918.61
16:42:25|41918.62
16:42:26|41918.61
16:42:28|41918.62
16:42:29|41918.62
16:42:30|41918.62
16:42:31|41918.62
16:42:32|41918.62
16:42:33|41918.62
16:42:34|41918.61
16:42:35|41918.62
16:42:36|41918.61
16:42:38|41918.62
16:42:40|41918.61
16:42:40|41918.62
16:42:41|41918.62
16:42:42|41918.61
16:42:44|41918.62
16:42:45|41918.62
16:42:46|41918.62
16:42:47|41918.62
16:42:48|41918.61
16:42:48|41918.61
16:42:49|41934.68
16:42:51|41934.79
16:42:52|41934.8
16:42:53|41934.79
16:42:54|41934.79
16:42:55|41934.79
16:42:56|41934.79
16:42:57|41934.79
16:42:58|41934.79
16:42:59|41934.79
16:43:00|41934.8
16:43:01|41934.79
16:43:02|41934.8
16:43:03|41934.79
16:43:04|41934.79
16:43:05|41934.79
16:43:06|41934.8
16:43:07|41934.8
16:43:08|41934.79
16:43:09|41934.79
16:43:10|41934.8
16:43:12|41934.8
16:43:13|41934.79
16:43:13|41934.8
16:43:14|41934.8
16:43:15|41934.79
16:43:16|41934.79
16:43:17|41934.8
16:43:18|41934.8
16:43:19|41934.79
16:43:20|41934.8
16:43:21|41934.8
16:43:23|41934.8
16:43:24|41934.79
16:43:24|41939.48
16:43:26|41939.47
16:43:26|41939.47
16:43:28|41939.47
16:43:28|41939.61
16:43:29|41939.61
16:43:31|41939.61
16:43:32|41939.61
16:43:33|41939.62
16:43:34|41939.62
16:43:35|41939.62
16:43:35|41939.61
16:43:36|41939.61
16:43:39|41939.61
16:43:40|41939.62
16:43:41|41939.62
16:43:42|41939.62
16:43:43|41939.62
16:43:44|41939.61
16:43:45|41939.61
16:43:46|41939.61
16:43:47|41931.56
16:43:49|41931.54
16:43:50|41928.22
16:43:50|41928.22
16:43:52|41928.22
16:43:53|41928.21
16:43:54|41928.21
16:43:55|41928.21
16:43:56|41927.87
16:43:57|41926.15
16:43:58|41925.79
16:43:59|41925.8
16:44:00|41925.79
16:44:01|41925.8
16:44:02|41925.79
16:44:03|41925.8
16:44:04|41925.8
16:44:06|41923.76
16:44:06|41921.12
16:44:07|41921.12
16:44:09|41925.26
16:44:09|41925.26
16:44:10|41925.25
16:44:11|41925.26
16:44:12|41925.26
16:44:14|41925.26
16:44:14|41925.25
16:44:15|41925.25
16:44:16|41925.25
16:44:17|41925.26
16:44:18|41925.26
16:44:20|41925.26
16:44:21|41925.26
16:44:21|41925.33
16:44:23|41925.32
16:44:24|41916.95
16:44:25|41916.54
16:44:26|41916.54
16:44:26|41916.54
16:44:28|41916.54
16:44:29|41916.54
16:44:30|41916.53
16:44:31|41912.01
16:44:32|41912.01
16:44:32|41912.
16:44:33|41912.01
16:44:35|41912.
16:44:35|41912.01
16:44:37|41912.01
16:44:38|41912.
16:44:38|41912.01
16:44:40|41912.
16:44:41|41912.
16:44:42|41908.06
16:44:44|41908.07
16:44:44|41907.88
16:44:46|41907.78
16:44:46|41907.78
16:44:48|41907.77
16:44:48|41906.6
16:44:49|41905.56
16:44:51|41902.01
16:44:51|41902.01
16:44:53|41902.01
16:44:54|41901.78
16:44:55|41900.
16:44:56|41895.01
16:44:57|41895.
16:44:58|41893.72
16:44:59|41892.32
16:45:00|41891.11
16:45:01|41891.11
16:45:02|41891.1
16:45:03|41891.11
16:45:04|41890.22
16:45:05|41884.77
16:45:06|41883.21
16:45:07|41883.21
16:45:08|41883.21
16:45:09|41883.21
16:45:10|41883.21
16:45:12|41881.52
16:45:12|41863.29
16:45:13|41863.29
16:45:14|41863.29
16:45:15|41863.28
16:45:16|41863.28
16:45:17|41863.28
16:45:18|41863.28
16:45:20|41863.29
16:45:21|41863.28
16:45:22|41863.29
16:45:23|41863.29
16:45:24|41863.28
16:45:26|41863.29
16:45:26|41874.62
16:45:27|41876.3
16:45:28|41876.29
16:45:29|41876.29
16:45:30|41876.3
16:45:31|41880.86
16:45:32|41887.99
16:45:33|41887.99
16:45:34|41888.
16:45:35|41890.78
16:45:36|41895.68
16:45:37|41895.67
16:45:38|41895.67
16:45:39|41895.67
16:45:41|41895.68
16:45:41|41881.52
16:45:43|41881.39
16:45:44|41876.25
16:45:45|41876.25
16:45:46|41876.25
16:45:47|41876.26
16:45:48|41881.06
16:45:48|41881.06
16:45:50|41881.06
16:45:50|41881.05
16:45:53|41881.06
16:45:53|41881.06
16:45:54|41881.06
16:45:56|41881.06
16:45:56|41881.05
16:45:57|41881.05
16:45:58|41876.27
16:45:59|41876.26
16:46:01|41876.27
16:46:02|41876.26
16:46:03|41874.2
16:46:03|41873.84
16:46:05|41867.06
16:46:05|41866.94
16:46:06|41866.94
16:46:07|41866.93
16:46:08|41866.93
16:46:09|41855.37
16:46:10|41852.05
16:46:12|41852.06
16:46:12|41853.05
16:46:13|41853.05
16:46:14|41853.05
16:46:15|41853.05
16:46:17|41851.22
16:46:17|41839.95
16:46:19|41834.16
16:46:20|41834.15
16:46:21|41837.96
16:46:21|41838.17
16:46:22|41838.16
16:46:24|41838.16
16:46:25|41836.45
16:46:25|41836.45
16:46:27|41836.44
16:46:27|41836.45
16:46:29|41836.45
16:46:30|41836.45
16:46:31|41836.45
16:46:32|41837.31
16:46:33|41837.31
16:46:34|41837.32
16:46:35|41834.15
16:46:36|41832.01
16:46:37|41832.02
16:46:38|41832.02
16:46:40|41832.02
16:46:41|41830.2
16:46:42|41830.01
16:46:43|41830.01
16:46:44|41830.
16:46:45|41830.
16:46:46|41830.
16:46:47|41830.
16:46:48|41831.38
16:46:49|41832.04
16:46:50|41830.01
16:46:51|41830.
16:46:52|41830.01
16:46:53|41830.01
16:46:54|41830.
16:46:56|41830.
16:46:56|41830.
16:46:57|41830.01
16:46:58|41830.
16:47:00|41830.
16:47:01|41830.01
16:47:01|41830.01
16:47:03|41830.
16:47:04|41830.01
16:47:05|41824.08
16:47:06|41821.1
16:47:07|41821.11
16:47:08|41821.1
16:47:08|41821.1
16:47:09|41816.01
16:47:10|41816.
16:47:12|41816.01
16:47:13|41811.15
16:47:14|41811.14
16:47:15|41811.15
16:47:16|41811.14
16:47:17|41811.14
16:47:18|41811.15
16:47:20|41807.75
16:47:20|41802.09
16:47:21|41801.1
16:47:22|41800.
16:47:23|41786.48
16:47:24|41787.99
16:47:26|41787.99
16:47:26|41787.99
16:47:27|41787.98
16:47:28|41799.89
16:47:29|41799.89
16:47:30|41799.88
16:47:31|41799.89
16:47:33|41804.37
16:47:33|41805.31
16:47:34|41805.31
16:47:35|41805.31
16:47:36|41805.31
16:47:37|41807.4
16:47:38|41810.74
16:47:39|41810.74
16:47:40|41810.74
16:47:42|41802.35
16:47:43|41802.35
16:47:44|41803.9
16:47:45|41805.45
16:47:47|41805.45
16:47:48|41805.46
16:47:49|41805.45
16:47:50|41805.46
16:47:51|41805.45
16:47:53|41805.45
16:47:53|41805.45
16:47:55|41805.46
16:47:55|41807.54
16:47:56|41808.58
16:47:57|41810.56
16:48:00|41810.57
16:48:02|41810.57
16:48:02|41810.57
16:48:03|41810.57
16:48:04|41810.56
16:48:06|41814.82
16:48:07|41814.91
16:48:08|41816.
16:48:09|41816.
16:48:11|41816.
16:48:12|41816.
16:48:13|41816.01
16:48:14|41809.32
16:48:15|41801.
16:48:15|41800.99
16:48:17|41791.21
16:48:18|41791.16
16:48:18|41791.1
16:48:20|41791.11
16:48:21|41791.1
16:48:22|41789.06
16:48:24|41789.02
16:48:24|41791.11
16:48:26|41791.1
16:48:27|41791.11
16:48:27|41787.98
16:48:28|41787.98
16:48:30|41787.99
16:48:30|41782.
16:48:31|41763.45
16:48:33|41763.45
16:48:33|41763.44
16:48:34|41763.45
16:48:36|41759.
16:48:36|41759.01
16:48:37|41759.
16:48:39|41759.01
16:48:40|41759.
16:48:41|41763.86
16:48:42|41779.72
16:48:44|41772.
16:48:45|41767.24
16:48:46|41762.01
16:48:47|41762.01
16:48:48|41762.
16:48:49|41762.01
16:48:50|41762.83
16:48:52|41762.84
16:48:53|41762.83
16:48:53|41762.84
16:48:55|41763.44
16:48:56|41763.45
16:48:57|41763.44
16:48:58|41763.44
16:48:59|41763.44
16:49:00|41763.45
16:49:01|41762.84
16:49:02|41762.56
16:49:03|41762.39
16:49:03|41760.51
16:49:05|41760.51
16:49:06|41760.51
16:49:07|41760.51
16:49:08|41760.52
16:49:09|41760.51
16:49:10|41760.51
16:49:11|41759.
16:49:11|41755.96
16:49:13|41755.96
16:49:14|41755.96
16:49:15|41755.96
16:49:15|41755.97
16:49:17|41755.97
16:49:18|41751.13
16:49:19|41749.92
16:49:20|41741.1
16:49:21|41741.11
16:49:22|41740.26
16:49:23|41740.25
16:49:24|41740.26
16:49:25|41744.97
16:49:26|41744.97
16:49:27|41751.1
16:49:28|41752.65
16:49:29|41752.64
16:49:30|41752.64
16:49:31|41743.83
16:49:32|41746.85
16:49:34|41746.85
16:49:34|41746.85
16:49:35|41746.85
16:49:36|41746.84
16:49:37|41746.84
16:49:39|41746.84
16:49:39|41746.84
16:49:40|41742.54
16:49:41|41742.32
16:49:42|41742.32
16:49:43|41742.33
16:49:45|41742.32
16:49:47|41742.32
16:49:47|41742.33
16:49:49|41742.32
16:49:50|41742.32
16:49:51|41742.32
16:49:52|41742.32
16:49:53|41737.29
16:49:54|41737.29
16:49:55|41737.29
16:49:56|41737.3
16:49:57|41731.1
16:49:58|41731.1
16:49:59|41731.11
16:50:00|41733.96
16:50:02|41735.7
16:50:02|41746.54
16:50:03|41746.53
16:50:04|41749.04
16:50:05|41749.04
16:50:06|41753.45
16:50:08|41753.45
16:50:09|41753.45
16:50:09|41756.4
16:50:10|41760.51
16:50:11|41758.01
16:50:12|41758.
16:50:13|41759.56
16:50:15|41761.09
16:50:15|41761.09
16:50:16|41761.09
16:50:17|41767.76
16:50:18|41769.99
16:50:19|41769.98
16:50:20|41769.99
16:50:22|41761.35
16:50:22|41761.35
16:50:23|41761.35
16:50:25|41762.49
16:50:25|41765.99
16:50:26|41765.99
16:50:27|41764.9
16:50:29|41762.96
16:50:29|41762.97
16:50:30|41762.96
16:50:32|41763.17
16:50:33|41763.17
16:50:33|41763.18
16:50:34|41763.18
16:50:35|41763.17
16:50:36|41763.17
16:50:37|41771.08
16:50:38|41771.99
16:50:40|41772.
16:50:40|41774.04
16:50:41|41775.72
16:50:42|41780.24
16:50:43|41780.24
16:50:45|41780.23
16:50:47|41780.24
16:50:48|41776.34
16:50:48|41776.34
16:50:50|41776.37
16:50:51|41776.36
16:50:52|41776.37
16:50:53|41776.36
16:50:54|41781.09
16:50:55|41781.24
16:50:57|41781.24
16:50:58|41781.25
16:50:59|41780.01
16:51:00|41780.01
16:51:01|41771.82
16:51:02|41768.3
16:51:03|41766.01
16:51:04|41767.9
16:51:06|41768.02
16:51:07|41768.01
16:51:08|41768.01
16:51:09|41768.81
16:51:09|41768.82
16:51:11|41768.82
16:51:12|41768.82
16:51:12|41777.99
16:51:14|41778.
16:51:15|41772.25
16:51:16|41772.26
16:51:17|41772.26
16:51:18|41772.26
16:51:19|41772.26
16:51:20|41772.25
16:51:21|41772.25
16:51:22|41772.26
16:51:23|41775.11
16:51:25|41783.54
16:51:26|41785.7
16:51:26|41789.86
16:51:27|41789.99
16:51:28|41790.
16:51:30|41793.76
16:51:31|41794.
16:51:32|41794.
16:51:33|41794.01
16:51:35|41786.76
16:51:36|41786.77
16:51:37|41786.77
16:51:38|41786.77
16:51:39|41784.03
16:51:42|41784.03
16:51:43|41784.03
16:51:43|41784.02
16:51:44|41784.02
16:51:45|41784.02
16:51:48|41784.02
16:51:49|41784.03
16:51:50|41784.02
16:51:51|41784.03
16:51:51|41784.14
16:51:53|41786.77
16:51:54|41786.77
16:51:55|41786.77
16:51:55|41786.76
16:51:56|41786.77
16:51:57|41786.77
16:51:59|41786.76
16:51:59|41786.76
16:52:02|41786.76
16:52:02|41786.76
16:52:03|41786.77
16:52:04|41786.77
16:52:06|41786.76
16:52:07|41791.94
16:52:08|41786.78
16:52:08|41780.01
16:52:09|41775.82
16:52:10|41772.46
16:52:11|41778.42
16:52:13|41778.44
16:52:13|41776.64
16:52:15|41772.47
16:52:15|41772.47
16:52:16|41766.72
16:52:17|41766.72
16:52:18|41768.
16:52:20|41771.92
16:52:20|41771.99
16:52:21|41781.09
16:52:23|41791.16
16:52:24|41794.
16:52:25|41794.
16:52:25|41794.01
16:52:26|41794.
16:52:28|41794.
16:52:28|41794.
16:52:30|41791.94
16:52:30|41778.02
16:52:31|41771.12
16:52:33|41768.01
16:52:34|41768.01
16:52:35|41768.01
16:52:36|41774.52
16:52:37|41774.52
16:52:38|41774.51
16:52:39|41774.51
16:52:40|41774.51
16:52:41|41770.22
16:52:42|41770.23
16:52:43|41770.22
16:52:45|41770.23
16:52:46|41774.5
16:52:48|41778.07
16:52:49|41772.71
16:52:50|41772.7
16:52:51|41768.
16:52:52|41768.
16:52:53|41765.99
16:52:54|41765.99
16:52:55|41765.99
16:52:56|41766.
16:52:58|41765.99
16:52:58|41765.99
16:53:00|41766.
16:53:00|41766.
16:53:02|41765.99
16:53:03|41766.
16:53:04|41765.99
16:53:05|41765.99
16:53:07|41772.93
16:53:07|41772.93
16:53:09|41772.92
16:53:09|41764.64
16:53:11|41764.44
16:53:13|41764.44
16:53:14|41750.32
16:53:14|41748.68
16:53:16|41748.68
16:53:17|41736.85
16:53:18|41736.86
16:53:19|41736.16
16:53:20|41730.16
16:53:21|41726.59
16:53:22|41726.59
16:53:23|41725.69
16:53:24|41725.68
16:53:25|41725.69
16:53:26|41725.69
16:53:27|41725.69
16:53:28|41725.69
16:53:29|41719.08
16:53:30|41719.08
16:53:31|41711.11
16:53:32|41711.11
16:53:33|41711.11
16:53:35|41711.1
16:53:35|41711.11
16:53:37|41711.11
16:53:38|41710.01
16:53:39|41707.82
16:53:40|41707.81
16:53:41|41707.81
16:53:41|41696.1
16:53:42|41700.
16:53:44|41706.02
16:53:45|41711.09
16:53:46|41711.13
16:53:47|41718.57
16:53:49|41718.56
16:53:50|41721.74
16:53:51|41721.83
16:53:51|41721.83
16:53:53|41721.84
16:53:54|41721.83
16:53:55|41721.83
16:53:57|41721.83
16:53:58|41721.84
16:53:59|41720.4
16:53:59|41720.41
16:54:01|41720.41
16:54:02|41720.4
16:54:02|41720.41
16:54:04|41720.41
16:54:04|41720.4
16:54:05|41725.71
16:54:06|41725.71
16:54:07|41725.72
16:54:09|41725.72
16:54:09|41733.61
16:54:10|41734.
16:54:12|41733.99
16:54:12|41733.99
16:54:13|41734.
16:54:14|41738.
16:54:16|41738.
16:54:16|41739.94
16:54:17|41740.08
16:54:18|41741.08
16:54:19|41744.44
16:54:20|41744.62
16:54:21|41744.62
16:54:23|41744.62
16:54:23|41744.61
16:54:25|41744.61
16:54:26|41744.61
16:54:28|41746.7
16:54:28|41746.69
16:54:29|41746.69
16:54:30|41746.7
16:54:31|41746.7
16:54:32|41756.1
16:54:33|41756.09
16:54:34|41756.1
16:54:36|41756.1
16:54:37|41752.68
16:54:38|41751.9
16:54:39|41751.91
16:54:39|41751.91
16:54:41|41751.9
16:54:42|41749.82
16:54:43|41751.78
16:54:44|41751.78
16:54:45|41751.79
16:54:47|41751.78
16:54:48|41751.79
16:54:49|41752.57
16:54:50|41752.57
16:54:51|41752.57
16:54:53|41752.58
16:54:54|41773.77
16:54:54|41783.62
16:54:56|41786.99
16:54:58|41787.
16:54:58|41778.65
16:54:59|41778.66
16:55:00|41778.66
16:55:01|41771.12
16:55:03|41771.1
16:55:03|41771.11
16:55:04|41771.11
16:55:05|41771.11
16:55:06|41764.22
16:55:07|41764.01
16:55:08|41767.23
16:55:10|41767.23
16:55:11|41761.1
16:55:12|41761.11
16:55:13|41761.1
16:55:14|41761.1
16:55:14|41761.1
16:55:15|41761.1
16:55:16|41761.1
16:55:18|41761.52
16:55:19|41767.23
16:55:20|41767.22
16:55:21|41767.24
16:55:21|41767.24
16:55:23|41771.1
16:55:24|41771.09
16:55:25|41771.09
16:55:26|41771.1
16:55:27|41771.1
16:55:27|41771.09
16:55:29|41771.09
16:55:30|41771.09
16:55:31|41771.1
16:55:32|41771.1
16:55:33|41773.99
16:55:34|41773.99
16:55:35|41774.
16:55:36|41774.
16:55:37|41774.
16:55:37|41773.99
16:55:38|41774.
16:55:40|41774.34
16:55:40|41774.53
16:55:42|41774.53
16:55:43|41774.52
16:55:44|41774.53
16:55:45|41776.17
16:55:46|41785.74
16:55:47|41788.
16:55:48|41790.39
16:55:48|41790.39
16:55:51|41790.39
16:55:52|41790.38
16:55:53|41790.38
16:55:54|41790.39
16:55:55|41790.38
16:55:56|41790.38
16:55:57|41790.38
16:55:58|41790.41
16:55:59|41790.42
16:56:00|41790.42
16:56:01|41790.41
16:56:03|41790.41
16:56:04|41790.42
16:56:05|41790.42
16:56:07|41790.41
16:56:07|41790.42
16:56:08|41790.42
16:56:09|41790.42
16:56:11|41790.41
16:56:12|41790.42
16:56:12|41790.41
16:56:13|41790.41
16:56:15|41790.42
16:56:15|41790.41
16:56:16|41790.42
16:56:18|41784.66
16:56:18|41781.24
16:56:20|41779.07
16:56:20|41785.99
16:56:22|41786.
16:56:23|41785.99
16:56:24|41786.
16:56:25|41785.99
16:56:26|41785.99
16:56:27|41785.99
16:56:28|41785.99
16:56:29|41785.99
16:56:30|41786.
16:56:31|41785.99
16:56:32|41790.5
16:56:33|41790.5
16:56:34|41790.51
16:56:35|41790.51
16:56:36|41790.63
16:56:37|41791.1
16:56:38|41791.09
16:56:39|41791.1
16:56:40|41791.09
16:56:41|41791.1
16:56:42|41791.09
16:56:43|41791.1
16:56:44|41791.09
16:56:45|41791.11
16:56:46|41791.1
16:56:47|41791.1
16:56:48|41790.
16:56:49|41790.
16:56:50|41790.
16:56:52|41790.01
16:56:53|41790.
16:56:53|41790.
16:56:55|41794.
16:56:56|41793.99
16:56:56|41793.99
16:56:58|41794.
16:57:00|41794.
16:57:01|41794.
16:57:02|41794.
16:57:03|41793.99
16:57:04|41794.
16:57:05|41794.
16:57:06|41793.99
16:57:06|41795.35
16:57:07|41798.65
16:57:09|41805.96
16:57:10|41809.75
16:57:11|41809.75
16:57:12|41809.99
16:57:13|41812.63
16:57:14|41812.62
16:57:15|41812.62
16:57:16|41815.34
16:57:17|41816.99
16:57:18|41809.99
16:57:19|41816.99
16:57:20|41817.
16:57:21|41814.02
16:57:22|41814.01
16:57:23|41814.02
16:57:24|41814.02
16:57:25|41814.01
16:57:26|41814.02
16:57:27|41814.01
16:57:28|41811.14
16:57:29|41804.7
16:57:30|41804.24
16:57:31|41801.1
16:57:32|41801.11
16:57:33|41801.1
16:57:34|41801.11
16:57:35|41801.82
16:57:36|41803.17
16:57:37|41808.
16:57:38|41807.99
16:57:39|41804.43
16:57:40|41804.42
16:57:41|41804.43
16:57:42|41804.42
16:57:43|41803.99
16:57:44|41807.99
16:57:45|41810.
16:57:46|41810.
16:57:47|41809.99
16:57:48|41810.
16:57:49|41810.
16:57:50|41810.
16:57:51|41813.11
16:57:53|41813.11
16:57:54|41814.01
16:57:55|41815.36
16:57:55|41820.02
16:57:58|41821.09
16:57:59|41826.1
16:57:59|41826.1
16:58:01|41829.38
16:58:01|41828.
16:58:03|41826.12
16:58:03|41826.12
16:58:05|41826.12
16:58:06|41826.11
16:58:07|41829.4
16:58:08|41829.4
16:58:09|41829.4
16:58:10|41829.41
16:58:10|41829.4
16:58:12|41833.54
16:58:13|41834.14
16:58:14|41834.34
16:58:15|41834.01
16:58:15|41833.22
16:58:17|41826.52
16:58:18|41826.53
16:58:19|41821.14
16:58:20|41814.41
16:58:21|41814.41
16:58:22|41814.41
16:58:23|41814.43
16:58:25|41817.42
16:58:25|41824.42
16:58:27|41824.42
16:58:27|41824.43
16:58:28|41824.43
16:58:29|41824.42
16:58:31|41824.43
16:58:31|41824.42
16:58:32|41824.43
16:58:34|41824.42
16:58:35|41824.42
16:58:35|41824.42
16:58:36|41824.42
16:58:37|41824.42
16:58:38|41824.42
16:58:39|41824.94
16:58:40|41824.93
16:58:41|41824.94
16:58:43|41818.57
16:58:43|41818.57
16:58:44|41819.25
16:58:45|41819.26
16:58:47|41818.57
16:58:47|41818.57
16:58:48|41814.36
16:58:49|41814.37
16:58:51|41814.37
16:58:51|41814.37
16:58:53|41814.36
16:58:53|41814.36
16:58:56|41814.36
16:58:57|41814.37
16:58:58|41814.37
16:58:58|41814.37
16:59:00|41814.37
16:59:01|41814.36
16:59:02|41814.36
16:59:03|41811.1
16:59:04|41807.7
16:59:05|41807.7
16:59:05|41807.69
16:59:07|41807.
16:59:08|41804.34
16:59:09|41804.34
16:59:10|41804.34
16:59:11|41804.33
16:59:12|41804.33
16:59:13|41806.1
16:59:14|41809.56
16:59:15|41812.69
16:59:16|41812.69
16:59:17|41812.69
16:59:18|41812.7
16:59:19|41812.69
16:59:20|41810.66
16:59:21|41807.47
16:59:22|41807.46
16:59:24|41805.37
16:59:25|41809.1
16:59:27|41809.1
16:59:28|41809.1
16:59:29|41809.1
16:59:30|41811.64
16:59:31|41811.63
16:59:32|41811.63
16:59:33|41811.64
16:59:34|41811.63
16:59:35|41811.63
16:59:36|41811.64
16:59:37|41811.64
16:59:38|41811.64
16:59:39|41811.64
16:59:40|41811.64
16:59:41|41809.
16:59:42|41809.
16:59:43|41809.
16:59:44|41804.
16:59:45|41803.12
16:59:46|41802.89
16:59:47|41802.9
16:59:48|41802.9
16:59:49|41802.9
16:59:50|41802.89
16:59:51|41802.89
16:59:52|41802.89
16:59:53|41802.9
16:59:54|41802.89
16:59:56|41800.
16:59:56|41800.
16:59:58|41800.
17:00:00|41795.36
17:00:00|41801.3
17:00:02|41801.71
17:00:03|41801.7
17:00:05|41801.66
17:00:06|41789.
17:00:06|41789.01
17:00:08|41789.01
17:00:08|41789.01
17:00:10|41784.
17:00:11|41784.01
17:00:12|41781.24
17:00:13|41781.11
17:00:14|41781.1
17:00:15|41781.11
17:00:16|41776.11
17:00:17|41776.11
17:00:18|41788.82
17:00:19|41788.82
17:00:20|41788.81
17:00:21|41791.1
17:00:22|41796.09
17:00:23|41796.09
17:00:24|41796.09
17:00:25|41799.45
17:00:26|41799.45
17:00:27|41799.45
17:00:28|41799.45
17:00:29|41799.45
17:00:30|41799.45
17:00:31|41799.46
17:00:32|41799.46
17:00:33|41799.46
17:00:34|41799.45
17:00:35|41799.45
17:00:36|41799.46
17:00:37|41799.46
17:00:38|41799.45
17:00:39|41799.46
17:00:40|41799.48
17:00:41|41799.53
17:00:42|41799.64
17:00:43|41799.63
17:00:44|41799.64
17:00:45|41795.99
17:00:46|41799.74
17:00:48|41800.
17:00:48|41799.99
17:00:49|41800.
17:00:50|41804.7
17:00:51|41805.66
17:00:53|41805.66
17:00:53|41805.67
17:00:55|41810.96
17:00:56|41810.96
17:01:01|41814.36
17:01:02|41814.36
17:01:03|41814.37
17:01:04|41819.88
17:01:05|41825.39
17:01:06|41825.39
17:01:07|41825.39
17:01:08|41825.39
17:01:09|41829.11
17:01:11|41829.11
17:01:12|41830.83
17:01:13|41830.83
17:01:14|41831.1
17:01:15|41831.1
17:01:16|41831.09
17:01:16|41829.08
17:01:18|41827.24
17:01:19|41827.31
17:01:20|41827.3
17:01:22|41827.3
17:01:22|41836.43
17:01:23|41836.43
17:01:24|41836.43
17:01:25|41836.9
17:01:27|41837.42
17:01:27|41837.43
17:01:28|41837.42
17:01:29|41837.42
17:01:30|41837.43
17:01:32|41837.43
17:01:32|41837.96
17:01:34|41838.48
17:01:34|41838.71
17:01:36|41838.71
17:01:37|41838.71
17:01:38|41838.71
17:01:38|41838.72
17:01:39|41838.71
17:01:40|41838.72
17:01:41|41838.72
17:01:42|41838.72
17:01:44|41838.71
17:01:45|41838.71
17:01:46|41838.72
17:01:47|41838.71
17:01:48|41838.72
17:01:49|41838.72
17:01:50|41838.72
17:01:51|41838.72
17:01:52|41838.71
17:01:53|41838.72
17:01:54|41838.72
17:01:55|41838.72
17:01:56|41838.71
17:01:57|41837.42
17:01:59|41837.42
17:02:00|41837.18
17:02:00|41836.43
17:02:02|41836.43
17:02:03|41836.43
17:02:04|41836.44
17:02:05|41836.44
17:02:06|41834.67
17:02:07|41834.66
17:02:08|41834.66
17:02:08|41834.66
17:02:09|41834.66
17:02:11|41832.75
17:02:13|41832.57
17:02:14|41832.29
17:02:14|41832.02
17:02:16|41832.03
17:02:17|41832.03
17:02:18|41837.01
17:02:19|41837.17
17:02:19|41837.16
17:02:21|41837.17
17:02:21|41837.96
17:02:22|41838.6
17:02:24|41838.61
17:02:24|41838.6
17:02:26|41838.6
17:02:26|41843.94
17:02:27|41848.86
17:02:29|41841.22
17:02:30|41841.22
17:02:31|41848.75
17:02:31|41849.39
17:02:32|41857.14
17:02:33|41857.13
17:02:35|41857.13
17:02:36|41858.52
17:02:36|41864.92
17:02:38|41864.96
17:02:39|41865.26
17:02:40|41868.11
17:02:41|41872.31
17:02:42|41866.
17:02:43|41866.
17:02:44|41868.09
17:02:45|41868.1
17:02:46|41868.1
17:02:47|41868.09
17:02:48|41868.1
17:02:49|41868.09
17:02:50|41868.11
17:02:52|41868.62
17:02:52|41870.19
17:02:53|41872.3
17:02:55|41876.95
17:02:55|41891.55
17:02:56|41891.54
17:02:57|41891.54
17:02:59|41891.54
17:03:01|41895.5
17:03:02|41895.49
17:03:03|41902.
17:03:04|41900.85
17:03:05|41905.29
17:03:06|41906.1
17:03:07|41910.49
17:03:08|41910.49
17:03:09|41910.5
17:03:10|41910.49
17:03:11|41902.
17:03:12|41900.85
17:03:13|41900.86
17:03:14|41900.83
17:03:15|41900.83
17:03:16|41900.01
17:03:17|41900.01
17:03:18|41900.84
17:03:19|41902.96
17:03:20|41902.96
17:03:22|41905.38
17:03:23|41905.37
17:03:24|41906.19
17:03:25|41911.09
17:03:26|41913.12
17:03:27|41913.74
17:03:28|41913.91
17:03:29|41913.9
17:03:30|41913.91
17:03:32|41913.91
17:03:32|41913.91
17:03:33|41913.91
17:03:34|41913.9
17:03:36|41913.9
17:03:37|41913.9
17:03:37|41913.91
17:03:39|41913.9
17:03:40|41910.49
17:03:41|41904.01
17:03:41|41904.
17:03:42|41904.
17:03:44|41908.16
17:03:45|41910.75
17:03:46|41910.74
17:03:47|41910.75
17:03:48|41910.75
17:03:49|41910.74
17:03:50|41910.75
17:03:51|41910.75
17:03:52|41910.74
17:03:53|41910.74
17:03:54|41910.75
17:03:55|41910.74
17:03:56|41910.74
17:03:57|41910.75
17:03:59|41910.74
17:03:59|41920.
17:04:01|41917.97
17:04:02|41917.98
17:04:04|41920.01
17:04:05|41920.
17:04:06|41920.
17:04:06|41920.
17:04:08|41916.65
17:04:09|41916.23
17:04:10|41916.23
17:04:11|41916.22
17:04:12|41912.01
17:04:13|41912.
17:04:14|41912.01
17:04:14|41912.
17:04:16|41910.72
17:04:17|41907.31
17:04:18|41905.19
17:04:19|41901.1
17:04:20|41901.11
17:04:22|41901.11
17:04:22|41905.99
17:04:23|41905.99
17:04:24|41905.99
17:04:26|41905.99
17:04:27|41906.
17:04:28|41904.06
17:04:29|41900.86
17:04:30|41900.06
17:04:31|41900.06
17:04:31|41900.06
17:04:32|41900.05
17:04:34|41907.99
17:04:35|41907.99
17:04:36|41908.
17:04:37|41907.99
17:04:38|41907.99
17:04:39|41908.
17:04:40|41907.99
17:04:41|41904.53
17:04:43|41882.
17:04:44|41880.88
17:04:45|41880.88
17:04:46|41880.87
17:04:47|41880.87
17:04:48|41882.97
17:04:49|41885.14
17:04:50|41885.13
17:04:51|41885.13
17:04:52|41885.14
17:04:53|41885.13
17:04:54|41882.11
17:04:55|41882.12
17:04:56|41882.11
17:04:57|41882.12
17:04:58|41882.11
17:05:00|41882.12
17:05:01|41882.12
17:05:02|41882.11
17:05:03|41882.11
17:05:04|41882.12
17:05:05|41880.61
17:05:06|41875.44
17:05:07|41874.89
17:05:09|41874.89
17:05:10|41874.89
17:05:12|41874.88
17:05:12|41874.88
17:05:13|41873.93
17:05:14|41873.58
17:05:16|41873.54
17:05:16|41873.24
17:05:18|41871.24
17:05:19|41866.04
17:05:20|41864.67
17:05:21|41862.01
17:05:22|41862.
17:05:23|41859.45
17:05:24|41856.19
17:05:24|41856.19
17:05:26|41856.18
17:05:27|41870.98
17:05:28|41871.09
17:05:29|41874.63
17:05:30|41874.63
17:05:31|41874.64
17:05:32|41874.64
17:05:33|41874.63
17:05:34|41874.63
17:05:35|41870.01
17:05:36|41868.12
17:05:37|41866.79
17:05:38|41866.79
17:05:39|41866.79
17:05:40|41866.8
17:05:42|41866.8
17:05:44|41866.8
17:05:45|41866.8
17:05:46|41863.44
17:05:47|41856.16
17:05:48|41856.15
17:05:49|41856.14
17:05:50|41856.14
17:05:51|41854.08
17:05:52|41854.02
17:05:53|41854.01
17:05:54|41852.01
17:05:55|41851.31
17:05:56|41851.1
17:05:57|41851.11
17:05:58|41849.46
17:05:59|41844.73
17:06:01|41844.73
17:06:02|41845.76
17:06:03|41852.99
17:06:04|41853.
17:06:05|41853.
17:06:06|41853.
17:06:07|41853.
17:06:08|41852.99
17:06:10|41853.03
17:06:10|41853.04
17:06:11|41853.03
17:06:12|41853.04
17:06:13|41853.03
17:06:15|41853.04
17:06:16|41853.04
17:06:17|41853.03
17:06:18|41853.04
17:06:18|41853.04
17:06:21|41842.43
17:06:22|41842.42
17:06:22|41842.43
17:06:23|41841.06
17:06:25|41841.05
17:06:25|41841.06
17:06:27|41841.06
17:06:28|41840.33
17:06:28|41840.33
17:06:30|41836.48
17:06:31|41836.47
17:06:32|41836.47
17:06:33|41839.2
17:06:33|41850.
17:06:35|41849.99
17:06:36|41850.
17:06:37|41849.99
17:06:38|41857.78
17:06:39|41861.09
17:06:40|41868.18
17:06:41|41868.27
17:06:42|41862.96
17:06:43|41862.96
17:06:44|41862.96
17:06:45|41862.95
17:06:46|41856.14
17:06:47|41858.98
17:06:48|41864.32
17:06:49|41864.31
17:06:50|41864.32
17:06:51|41864.31
17:06:52|41859.24
17:06:53|41858.02
17:06:54|41854.08
17:06:56|41853.66
17:06:56|41853.65
17:06:57|41853.67
17:06:59|41853.66
17:07:00|41851.1
17:07:01|41849.57
17:07:02|41849.58
17:07:03|41849.58
17:07:04|41849.57
17:07:05|41849.57
17:07:06|41853.66
17:07:07|41853.67
17:07:09|41850.44
17:07:10|41849.57
17:07:10|41848.92
17:07:11|41848.91
17:07:13|41848.91
17:07:14|41848.92
17:07:15|41848.92
17:07:16|41849.02
17:07:17|41850.
17:07:18|41849.99
17:07:19|41849.99
17:07:20|41849.99
17:07:21|41849.95
17:07:22|41849.95
17:07:23|41849.96
17:07:24|41849.96
17:07:25|41853.67
17:07:26|41860.78
17:07:27|41860.77
17:07:28|41864.25
17:07:29|41864.25
17:07:30|41864.25
17:07:31|41864.32
17:07:32|41864.32
17:07:33|41864.32
17:07:34|41864.33
17:07:35|41864.32
17:07:36|41870.48
17:07:37|41870.7
17:07:38|41870.71
17:07:39|41870.71
17:07:40|41874.33
17:07:42|41874.34
17:07:42|41874.34
17:07:43|41874.33
17:07:44|41874.33
17:07:45|41874.33
17:07:46|41874.34
17:07:47|41874.34
17:07:48|41874.34
17:07:49|41874.33
17:07:51|41874.33
17:07:52|41874.34
17:07:52|41874.33
17:07:53|41874.34
17:07:55|41873.63
17:07:55|41863.61
17:07:56|41869.15
17:07:58|41874.16
17:07:58|41874.33
17:07:59|41874.33
17:08:00|41870.02
17:08:02|41862.23
17:08:04|41862.23
17:08:05|41868.
17:08:06|41868.
17:08:06|41868.
17:08:07|41861.28
17:08:09|41858.19
17:08:09|41858.19
17:08:10|41858.19
17:08:11|41856.48
17:08:13|41856.33
17:08:13|41856.33
17:08:15|41856.32
17:08:16|41856.33
17:08:17|41851.11
17:08:19|41851.11
17:08:20|41841.1
17:08:21|41841.11
17:08:22|41847.32
17:08:23|41847.32
17:08:24|41847.32
17:08:25|41847.31
17:08:26|41854.07
17:08:27|41854.07
17:08:29|41854.07
17:08:30|41854.08
17:08:31|41854.07
17:08:33|41854.08
17:08:34|41854.08
17:08:35|41854.08
17:08:36|41854.08
17:08:36|41854.07
17:08:38|41854.08
17:08:39|41857.59
17:08:39|41860.06
17:08:41|41860.06
17:08:42|41860.06
17:08:43|41860.05
17:08:44|41860.05
17:08:45|41860.05
17:08:46|41860.06
17:08:47|41860.06
17:08:48|41860.05
17:08:49|41862.45
17:08:50|41866.82
17:08:51|41873.24
17:08:52|41872.33
17:08:53|41872.33
17:08:54|41872.33
17:08:55|41878.68
17:08:56|41878.68
17:08:57|41878.68
17:08:58|41884.04
17:08:59|41886.55
17:09:00|41886.55
17:09:01|41886.54
17:09:02|41886.55
17:09:04|41884.38
17:09:04|41884.37
17:09:05|41884.37
17:09:06|41882.
17:09:08|41882.01
17:09:09|41882.
17:09:10|41882.01
17:09:10|41882.01
17:09:12|41882.
17:09:12|41882.01
17:09:13|41882.
17:09:15|41882.
17:09:16|41882.
17:09:17|41874.33
17:09:18|41874.34
17:09:18|41874.34
17:09:19|41874.33
17:09:21|41874.33
17:09:21|41874.34
17:09:23|41874.34
17:09:24|41874.34
17:09:25|41874.36
17:09:26|41874.36
17:09:27|41874.36
17:09:28|41874.36
17:09:30|41874.37
17:09:31|41874.37
17:09:31|41874.37
17:09:32|41874.36
17:09:33|41874.36
17:09:35|41874.36
17:09:36|41874.36
17:09:36|41874.36
17:09:38|41868.65
17:09:39|41868.65
17:09:40|41868.64
17:09:41|41868.65
17:09:41|41864.25
17:09:43|41864.26
17:09:44|41864.26
17:09:44|41864.26
17:09:46|41867.86
17:09:46|41867.85
17:09:48|41867.85
17:09:49|41867.85
17:09:50|41867.86
17:09:51|41867.85
17:09:52|41867.86
17:09:53|41867.86
17:09:54|41867.86
17:09:55|41867.86
17:09:56|41867.85
17:09:57|41867.85
17:09:58|41867.86
17:09:59|41867.64
17:10:00|41867.63
17:10:01|41867.6
17:10:02|41867.6
17:10:03|41867.59
17:10:05|41867.6
17:10:05|41867.6
17:10:06|41875.03
17:10:08|41875.03
17:10:09|41875.03
17:10:10|41875.03
17:10:12|41875.03
17:10:12|41875.03
17:10:14|41875.03
17:10:14|41875.03
17:10:15|41875.02
17:10:17|41875.03
17:10:18|41875.03
17:10:19|41875.03
17:10:20|41875.03
17:10:21|41875.02
17:10:22|41875.03
17:10:23|41875.02
17:10:24|41875.03
17:10:25|41875.02
17:10:26|41875.02
17:10:27|41875.02
17:10:28|41875.02
17:10:29|41875.03
17:10:30|41875.03
17:10:31|41881.1
17:10:32|41884.33
17:10:33|41884.34
17:10:34|41884.34
17:10:35|41884.33
17:10:36|41884.33
17:10:37|41884.33
17:10:38|41884.33
17:10:39|41891.1
17:10:40|41891.1
17:10:41|41891.1
17:10:42|41891.77
17:10:44|41891.76
17:10:45|41891.76
17:10:46|41891.77
17:10:47|41891.77
17:10:48|41891.77
17:10:49|41891.76
17:10:50|41891.76
17:10:51|41891.09
17:10:52|41891.09
17:10:53|41891.1
17:10:54|41884.5
17:10:55|41884.34
17:10:56|41884.34
17:10:57|41884.34
17:10:58|41884.34
17:10:59|41884.34
17:11:00|41884.33
17:11:01|41884.34
17:11:02|41884.33
17:11:03|41884.3
17:11:04|41884.29
17:11:05|41884.3
17:11:06|41884.3
17:11:07|41882.25
17:11:08|41882.24
17:11:09|41882.24
17:11:11|41882.25
17:11:12|41882.24
17:11:14|41882.24
17:11:15|41882.25
17:11:17|41882.24
17:11:18|41882.25
17:11:19|41882.25
17:11:20|41882.24
17:11:21|41882.25
17:11:21|41882.25
17:11:23|41882.24
17:11:23|41882.25
17:11:24|41882.24
17:11:27|41882.25
17:11:27|41882.25
17:11:29|41895.45
17:11:29|41907.72
17:11:30|41907.72
17:11:32|41907.73
17:11:32|41907.73
17:11:33|41907.9
17:11:35|41907.89
17:11:35|41907.99
17:11:37|41907.99
17:11:37|41907.99
17:11:38|41907.99
17:11:39|41907.99
17:11:40|41907.99
17:11:41|41915.7
17:11:43|41923.3
17:11:43|41923.3
17:11:44|41923.3
17:11:45|41924.99
17:11:46|41925.
17:11:47|41925.
17:11:48|41924.99
17:11:49|41924.99
17:11:50|41924.99
17:11:52|41917.79
17:11:53|41922.2
17:11:54|41922.2
17:11:54|41922.19
17:11:55|41918.04
17:11:57|41918.01
17:11:58|41918.
17:11:59|41916.61
17:11:59|41912.02
17:12:01|41912.01
17:12:01|41912.02
17:12:03|41912.01
17:12:04|41908.16
17:12:05|41908.
17:12:07|41908.01
17:12:09|41908.
17:12:11|41907.94
17:12:12|41907.95
17:12:13|41907.95
17:12:14|41907.95
17:12:15|41907.94
17:12:16|41907.95
17:12:17|41907.95
17:12:18|41907.94
17:12:19|41907.95
17:12:20|41901.76
17:12:21|41900.11
17:12:22|41900.11
17:12:23|41900.11
17:12:24|41900.38
17:12:26|41900.39
17:12:26|41900.38
17:12:27|41900.39
17:12:29|41900.38
17:12:30|41900.39
17:12:31|41900.38
17:12:32|41900.39
17:12:33|41900.39
17:12:34|41900.38
17:12:35|41900.39
17:12:36|41900.39
17:12:37|41900.39
17:12:38|41900.39
17:12:39|41900.39
17:12:40|41900.38
17:12:41|41900.38
17:12:42|41900.38
17:12:43|41900.38
17:12:44|41900.38
17:12:45|41900.43
17:12:46|41900.42
17:12:47|41905.55
17:12:48|41907.94
17:12:49|41907.94
17:12:50|41907.94
17:12:51|41907.93
17:12:53|41907.94
17:12:53|41907.93
17:12:54|41907.93
17:12:55|41907.94
17:12:56|41907.94
17:12:57|41907.94
17:12:58|41907.94
17:12:59|41907.94
17:13:00|41907.94
17:13:01|41907.95
17:13:02|41907.95
17:13:03|41907.95
17:13:04|41907.95
17:13:05|41907.94
17:13:07|41913.38
17:13:08|41913.39
17:13:09|41915.02
17:13:10|41916.38
17:13:11|41917.25
17:13:12|41917.24
17:13:13|41917.24
17:13:14|41920.38
17:13:15|41921.08
17:13:16|41921.09
17:13:17|41923.07
17:13:18|41923.06
17:13:21|41924.7
17:13:22|41924.69
17:13:22|41926.23
17:13:24|41926.23
17:13:25|41926.23
17:13:26|41926.24
17:13:27|41926.23
17:13:28|41926.23
17:13:28|41926.23
17:13:30|41926.23
17:13:31|41926.24
17:13:31|41926.23
17:13:34|41926.23
17:13:35|41926.24
17:13:35|41932.94
17:13:37|41934.05
17:13:38|41934.06
17:13:39|41942.79
17:13:41|41942.8
17:13:41|41945.58
17:13:42|41945.73
17:13:43|41948.5
17:13:44|41948.5
17:13:45|41948.5
17:13:47|41948.49
17:13:48|41948.49
17:13:48|41948.5
17:13:49|41948.5
17:13:50|41948.49
17:13:52|41948.5
17:13:52|41948.49
17:13:53|41948.5
17:13:54|41948.5
17:13:56|41944.59
17:13:56|41944.08
17:13:58|41943.88
17:13:58|41943.88
17:14:00|41943.89
17:14:00|41943.88
17:14:02|41943.89
17:14:02|41943.88
17:14:04|41943.89
17:14:04|41942.79
17:14:06|41942.22
17:14:06|41940.79
17:14:08|41940.78
17:14:10|41936.01
17:14:11|41936.
17:14:12|41936.01
17:14:13|41936.
17:14:14|41936.
17:14:15|41936.
17:14:16|41936.01
17:14:17|41936.01
17:14:19|41936.01
17:14:22|41936.01
17:14:23|41936.01
17:14:24|41936.
17:14:24|41936.
17:14:26|41936.01
17:14:27|41936.
17:14:28|41936.
17:14:28|41941.18
17:14:30|41943.15
17:14:30|41943.14
17:14:31|41943.15
17:14:32|41943.14
17:14:34|41943.15
17:14:35|41943.14
17:14:35|41943.14
17:14:37|41943.14
17:14:38|41943.15
17:14:39|41943.15
17:14:40|41939.15
17:14:41|41939.15
17:14:42|41939.16
17:14:43|41939.15
17:14:44|41936.02
17:14:45|41936.02
17:14:46|41936.02
17:14:47|41932.59
17:14:48|41932.59
17:14:49|41932.59
17:14:50|41932.59
17:14:51|41932.58
17:14:53|41932.58
17:14:53|41932.59
17:14:54|41932.59
17:14:56|41932.59
17:14:56|41932.59
17:14:57|41932.59
17:14:58|41932.59
17:15:00|41932.59
17:15:00|41932.59
17:15:01|41932.58
17:15:02|41932.59
17:15:03|41932.58
17:15:04|41932.24
17:15:05|41926.23
17:15:07|41926.22
17:15:07|41926.22
17:15:08|41926.22
17:15:10|41923.25
17:15:12|41923.24
17:15:13|41923.24
17:15:15|41918.37
17:15:16|41918.38
17:15:17|41929.99
17:15:18|41930.
17:15:18|41930.
17:15:20|41929.99
17:15:21|41930.
17:15:22|41928.18
17:15:23|41926.62
17:15:23|41926.61
17:15:25|41925.06
17:15:26|41925.01
17:15:28|41925.01
17:15:28|41925.01
17:15:30|41922.2
17:15:31|41922.
17:15:31|41922.
17:15:33|41921.68
17:15:33|41917.41
17:15:35|41917.41
17:15:36|41917.41
17:15:37|41917.41
17:15:38|41918.3
17:15:39|41922.04
17:15:40|41922.04
17:15:41|41922.04
17:15:42|41922.04
17:15:43|41922.04
17:15:44|41922.03
17:15:45|41919.76
17:15:46|41919.77
17:15:47|41919.76
17:15:48|41919.77
17:15:49|41919.76
17:15:50|41919.76
17:15:51|41916.02
17:15:52|41912.01
17:15:53|41912.01
17:15:54|41912.
17:15:55|41912.01
17:15:56|41912.01
17:15:57|41912.01
17:15:58|41912.01
17:15:59|41912.
17:16:00|41912.01
17:16:01|41912.
17:16:02|41912.01
17:16:03|41912.01
17:16:04|41912.
17:16:05|41908.01
17:16:06|41908.
17:16:07|41908.01
17:16:08|41908.
17:16:09|41908.
17:16:11|41908.01
17:16:12|41908.
17:16:13|41908.
17:16:14|41907.95
17:16:15|41907.95
17:16:17|41907.95
17:16:17|41907.94
17:16:18|41907.94
17:16:20|41907.94
17:16:21|41907.95
17:16:21|41907.95
17:16:23|41907.94
17:16:23|41904.
17:16:24|41904.01
17:16:26|41904.01
17:16:26|41905.89
17:16:27|41905.89
17:16:29|41905.89
17:16:29|41905.9
17:16:30|41905.91
17:16:31|41905.91
17:16:32|41905.91
17:16:33|41905.91
17:16:34|41905.92
17:16:36|41905.92
17:16:37|41905.92
17:16:38|41905.91
17:16:39|41905.51
17:16:40|41905.51
17:16:41|41905.
17:16:42|41905.
17:16:43|41904.01
17:16:44|41904.01
17:16:45|41904.01
17:16:46|41904.01
17:16:47|41904.01
17:16:48|41904.
17:16:49|41900.13
17:16:50|41900.12
17:16:51|41900.84
17:16:52|41900.83
17:16:53|41900.83
17:16:54|41920.9
17:16:55|41922.74
17:16:56|41924.8
17:16:57|41935.79
17:16:58|41935.8
17:16:59|41935.79
17:17:01|41935.79
17:17:01|41935.79
17:17:03|41936.5
17:17:03|41936.63
17:17:04|41936.63
17:17:05|41937.99
17:17:06|41937.99
17:17:07|41940.
17:17:08|41940.
17:17:10|41940.
17:17:11|41940.
17:17:12|41939.99
17:17:14|41939.99
17:17:15|41940.
17:17:15|41931.62
17:17:17|41931.63
17:17:18|41931.63
17:17:19|41931.62
17:17:20|41928.85
17:17:21|41928.84
17:17:22|41926.15
17:17:23|41926.14
17:17:24|41926.14
17:17:25|41926.15
17:17:26|41926.14
17:17:27|41926.15
17:17:29|41926.15
17:17:29|41926.15
17:17:30|41926.14
17:17:32|41926.14
17:17:33|41926.15
17:17:34|41926.14
17:17:35|41934.
17:17:36|41933.99
17:17:37|41933.99
17:17:38|41931.9
17:17:39|41931.9
17:17:40|41931.9
17:17:41|41931.9
17:17:42|41931.89
17:17:44|41931.9
17:17:44|41931.9
17:17:46|41931.9
17:17:46|41931.9
17:17:48|41931.89
17:17:49|41931.9
17:17:49|41939.51
17:17:50|41939.51
17:17:51|41939.51
17:17:53|41939.58
17:17:53|41939.58
17:17:55|41939.57
17:17:56|41939.57
17:17:57|41939.56
17:17:57|41934.42
17:18:00|41932.35
17:18:00|41932.34
17:18:01|41932.35
17:18:02|41932.34
17:18:04|41932.35
17:18:05|41932.35
17:18:05|41932.34
17:18:06|41932.35
17:18:07|41932.35
17:18:08|41932.35
17:18:09|41932.35
17:18:10|41934.18
17:18:12|41929.74
17:18:13|41928.19
17:18:14|41928.18
17:18:15|41922.44
17:18:18|41919.24
17:18:19|41919.22
17:18:20|41919.22
17:18:21|41919.21
17:18:22|41919.21
17:18:23|41919.21
17:18:24|41919.21
17:18:25|41919.22
17:18:27|41912.32
17:18:28|41911.11
17:18:29|41907.96
17:18:29|41906.6
17:18:30|41905.18
17:18:31|41905.18
17:18:33|41905.17
17:18:33|41905.18
17:18:35|41905.18
17:18:36|41905.18
17:18:37|41905.17
17:18:39|41905.17
17:18:40|41905.18
17:18:41|41905.18
17:18:41|41905.18
17:18:43|41905.17
17:18:43|41905.18
17:18:45|41905.18
17:18:46|41905.18
17:18:47|41905.18
17:18:48|41905.18
17:18:48|41905.17
17:18:49|41901.15
17:18:50|41901.15
17:18:52|41901.15
17:18:52|41901.15
17:18:53|41901.15
17:18:54|41901.15
17:18:56|41901.14
17:18:56|41901.14
17:18:57|41901.12
17:18:59|41901.12
17:19:00|41901.11
17:19:01|41901.12
17:19:02|41901.11
17:19:03|41901.17
17:19:03|41901.17
17:19:05|41901.17
17:19:06|41901.18
17:19:07|41901.18
17:19:07|41905.18
17:19:09|41905.18
17:19:10|41909.65
17:19:11|41909.65
17:19:12|41909.64
17:19:13|41909.65
17:19:15|41909.64
17:19:16|41909.65
17:19:17|41908.98
17:19:18|41901.3
17:19:20|41901.12
17:19:21|41901.12
17:19:21|41901.12
17:19:22|41901.18
17:19:24|41901.17
17:19:25|41908.42
17:19:25|41908.41
17:19:27|41908.42
17:19:28|41908.42
17:19:29|41908.42
17:19:30|41908.41
17:19:31|41908.42
17:19:32|41908.42
17:19:34|41908.42
17:19:34|41908.42
17:19:36|41908.42
17:19:36|41908.42
17:19:37|41908.41
17:19:38|41908.42
17:19:39|41908.42
17:19:40|41908.41
17:19:41|41908.41
17:19:43|41908.42
17:19:44|41908.42
17:19:44|41907.02
17:19:45|41907.02
17:19:47|41907.01
17:19:50|41907.02
17:19:51|41907.01
17:19:52|41907.01
17:19:52|41907.01
17:19:54|41907.01
17:19:55|41907.01
17:19:56|41907.01
17:19:57|41907.02
17:19:58|41907.01
17:19:59|41907.01
17:20:00|41907.02
17:20:01|41907.01
17:20:01|41907.01
17:20:02|41907.02
17:20:04|41907.01
17:20:05|41907.01
17:20:05|41907.01
17:20:07|41907.01
17:20:08|41907.02
17:20:09|41907.02
17:20:10|41907.02
17:20:11|41907.01
17:20:12|41907.01
17:20:14|41907.02
17:20:15|41907.01
17:20:16|41907.01
17:20:17|41907.02
17:20:19|41907.01
17:20:20|41907.02
17:20:21|41907.02
17:20:22|41907.01
17:20:23|41922.
17:20:24|41924.98
17:20:25|41924.99
17:20:26|41924.99
17:20:27|41924.99
17:20:28|41924.99
17:20:29|41924.99
17:20:30|41924.99
17:20:31|41924.98
17:20:32|41924.99
17:20:33|41924.98
17:20:33|41924.99
17:20:35|41924.99
17:20:36|41924.98
17:20:37|41924.98
17:20:38|41924.99
17:20:39|41924.98
17:20:40|41924.99
17:20:41|41924.99
17:20:42|41924.98
17:20:43|41924.99
17:20:44|41924.98
17:20:45|41924.98
17:20:46|41924.98
17:20:47|41924.98
17:20:48|41924.98
17:20:49|41922.89
17:20:50|41921.13
17:20:51|41920.12
17:20:52|41911.64
17:20:53|41911.28
17:20:54|41911.28
17:20:55|41911.1
17:20:56|41907.
17:20:57|41903.22
17:20:58|41901.14
17:20:59|41901.14
17:21:00|41901.14
17:21:01|41901.14
17:21:03|41901.14
17:21:03|41901.15
17:21:04|41901.15
17:21:06|41901.65
17:21:06|41901.65
17:21:07|41901.66
17:21:09|41901.66
17:21:09|41901.65
17:21:10|41901.72
17:21:12|41901.72
17:21:13|41901.72
17:21:13|41901.73
17:21:15|41901.72
17:21:16|41901.73
17:21:17|41901.73
17:21:19|41901.72
17:21:20|41900.
17:21:21|41900.01
17:21:22|41900.
17:21:22|41900.
17:21:24|41894.92
17:21:24|41894.93
17:21:26|41893.1
17:21:27|41893.02
17:21:28|41891.1
17:21:29|41885.21
17:21:30|41885.2
17:21:31|41885.2
17:21:32|41886.
17:21:33|41885.99
17:21:34|41886.
17:21:35|41885.99
17:21:36|41886.
17:21:37|41886.
17:21:38|41888.
17:21:38|41888.
17:21:39|41888.
17:21:41|41887.99
17:21:42|41887.99
17:21:43|41887.99
17:21:44|41887.99
17:21:45|41888.
17:21:46|41887.99
17:21:47|41888.
17:21:48|41888.
17:21:49|41887.99
17:21:50|41888.
17:21:51|41888.
17:21:52|41887.99
17:21:53|41887.99
17:21:54|41887.99
17:21:55|41887.99
17:21:56|41887.99
17:21:57|41887.99
17:21:58|41888.
17:22:00|41888.
17:22:00|41887.99
17:22:01|41887.99
17:22:02|41888.
17:22:03|41887.99
17:22:05|41888.52
17:22:06|41902.82
17:22:06|41909.71
17:22:07|41909.71
17:22:08|41909.72
17:22:09|41904.53
17:22:10|41904.53
17:22:11|41908.16
17:22:12|41908.16
17:22:13|41908.16
17:22:15|41904.84
17:22:16|41904.84
17:22:18|41905.45
17:22:18|41909.45
17:22:19|41909.45
17:22:21|41909.45
17:22:22|41909.45
17:22:22|41909.46
17:22:23|41909.48
17:22:25|41909.48
17:22:26|41909.48
17:22:26|41911.43
17:22:28|41911.43
17:22:28|41916.16
17:22:30|41921.08
17:22:31|41921.1
17:22:32|41939.63
17:22:33|41941.85
17:22:34|41950.99
17:22:34|41955.74
17:22:36|41955.74
17:22:36|41959.86
17:22:37|41959.85
17:22:38|41959.85
17:22:40|41958.01
17:22:40|41956.05
17:22:41|41956.05
17:22:42|41960.94
17:22:44|41961.09
17:22:44|41967.99
17:22:45|41967.99
17:22:46|41968.
17:22:48|41972.
17:22:48|41972.
17:22:49|41972.
17:22:51|41972.01
17:22:51|41972.
17:22:53|41972.
17:22:53|41966.14
17:22:55|41966.01
17:22:55|41969.02
17:22:56|41970.57
17:22:58|41970.74
17:22:58|41972.
17:22:59|41972.01
17:23:01|41972.
17:23:01|41972.01
17:23:03|41976.
17:23:04|41979.06
17:23:05|41979.06
17:23:06|41979.06
17:23:07|41988.
17:23:08|41990.59
17:23:09|41987.78
17:23:10|41986.
17:23:11|41985.99
17:23:12|41986.
17:23:13|41986.
17:23:14|41986.
17:23:15|41985.99
17:23:16|41985.99
17:23:18|41994.03
17:23:20|41994.1
17:23:20|41994.1
17:23:22|41994.1
17:23:22|42001.33
17:23:24|42003.44
17:23:25|42003.43
17:23:26|42016.01
17:23:27|42011.1
17:23:28|42011.1
17:23:29|42010.09
17:23:30|42010.09
17:23:31|42010.61
17:23:32|42010.61
17:23:33|42007.1
17:23:34|42007.1
17:23:35|42007.1
17:23:36|42007.1
17:23:37|42007.1
17:23:38|42007.1
17:23:39|42007.11
17:23:40|42010.07
17:23:41|42010.07
17:23:42|42010.08
17:23:43|42010.07
17:23:44|42010.08
17:23:46|42010.33
17:23:46|42010.33
17:23:48|42010.33
17:23:48|42007.1
17:23:50|42007.11
17:23:50|42007.1
17:23:52|42007.1
17:23:52|42007.1
17:23:53|42007.1
17:23:55|42007.1
17:23:56|42007.1
17:23:57|42007.11
17:23:58|42007.11
17:23:59|42007.1
17:24:00|42007.11
17:24:01|42007.1
17:24:02|42007.1
17:24:03|42007.1
17:24:04|42007.11
17:24:05|42007.1
17:24:06|42007.1
17:24:07|42007.
17:24:08|42004.17
17:24:09|42004.17
17:24:10|42005.72
17:24:11|42007.1
17:24:12|42007.1
17:24:13|42004.34
17:24:14|42004.28
17:24:15|42004.28
17:24:16|42004.28
17:24:17|42004.28
17:24:18|42004.29
17:24:19|42004.28
17:24:20|42004.29
17:24:21|42004.29
17:24:22|42004.28
17:24:23|42004.28
17:24:24|42004.29
17:24:25|42004.29
17:24:26|42004.28
17:24:27|42004.28
17:24:28|42004.28
17:24:29|42004.29
17:24:30|42004.28
17:24:31|42004.28
17:24:32|42000.
17:24:33|41996.01
17:24:34|41996.
17:24:35|41994.01
17:24:36|41994.01
17:24:37|41994.02
17:24:39|41994.01
17:24:40|41997.9
17:24:41|42002.01
17:24:41|42002.01
17:24:42|42002.02
17:24:44|42002.01
17:24:45|42002.01
17:24:45|42002.33
17:24:46|42002.33
17:24:47|42002.33
17:24:48|42002.34
17:24:50|42002.34
17:24:51|42002.33
17:24:51|42007.1
17:24:52|42011.1
17:24:54|42020.43
17:24:55|42020.43
17:24:56|42024.38
17:24:57|42024.38
17:24:58|42031.14
17:24:59|42043.51
17:25:01|42038.63
17:25:01|42038.63
17:25:03|42034.9
17:25:03|42034.87
17:25:04|42034.87
17:25:06|42034.87
17:25:06|42034.86
17:25:07|42034.87
17:25:08|42035.23
17:25:09|42035.4
17:25:10|42035.39
17:25:12|42035.4
17:25:12|42035.39
17:25:13|42035.39
17:25:14|42035.39
17:25:15|42037.81
17:25:16|42032.01
17:25:17|42032.02
17:25:19|42034.26
17:25:20|42032.01
17:25:22|42032.02
17:25:23|42032.01
17:25:24|42032.02
17:25:25|42032.01
17:25:26|42032.01
17:25:28|42028.03
17:25:28|42028.03
17:25:29|42028.03
17:25:31|42028.03
17:25:31|42032.
17:25:33|42032.
17:25:34|42032.
17:25:35|42034.01
17:25:35|42034.
17:25:37|42034.
17:25:37|42034.01
17:25:39|42034.01
17:25:39|42034.01
17:25:40|42034.
17:25:41|42034.01
17:25:42|42034.01
17:25:43|42034.01
17:25:45|42034.01
17:25:45|42034.
17:25:46|42034.
17:25:47|42030.56
17:25:48|42030.56
17:25:49|42030.56
17:25:50|42030.57
17:25:52|42030.56
17:25:52|42030.56
17:25:53|42030.57
17:25:54|42016.96
17:25:56|42030.68
17:25:57|42030.67
17:25:58|42030.67
17:25:58|42030.67
17:25:59|42030.56
17:26:00|42028.01
17:26:01|42028.01
17:26:02|42028.01
17:26:04|42024.58
17:26:06|42024.13
17:26:06|42024.13
17:26:07|42024.13
17:26:08|42024.13
17:26:09|42024.13
17:26:11|42024.12
17:26:11|42024.12
17:26:12|42024.12
17:26:13|42024.12
17:26:14|42024.12
17:26:15|42024.13
17:26:16|42024.12
17:26:17|42024.12
17:26:18|42024.13
17:26:20|42024.12
17:26:20|42024.13
17:26:21|42024.13
17:26:22|42024.13
17:26:23|42024.12
17:26:25|42032.01
17:26:27|42034.
17:26:27|42032.
17:26:28|42032.
17:26:29|42032.01
17:26:30|42027.5
17:26:32|42024.2
17:26:32|42024.2
17:26:33|42024.2
17:26:35|42021.1
17:26:35|42021.1
17:26:36|42021.1
17:26:37|42021.1
17:26:38|42020.01
17:26:39|42020.
17:26:40|42020.01
17:26:41|42008.63
17:26:42|42008.63
17:26:43|42008.63
17:26:44|42004.88
17:26:46|42004.81
17:26:48|42023.99
17:26:49|42024.
17:26:50|42023.99
17:26:51|42004.8
17:26:52|42003.12
17:26:53|42009.86
17:26:54|42014.
17:26:55|42014.
17:26:56|42014.
17:26:57|42012.16
17:26:59|42012.
17:27:00|42012.01
17:27:00|42012.01
17:27:01|42012.01
17:27:02|42012.01
17:27:04|42012.
17:27:05|42020.85
17:27:06|42020.85
17:27:07|42020.85
17:27:10|42020.84
17:27:11|42012.01
17:27:12|42006.01
17:27:14|42006.
17:27:14|42006.01
17:27:15|42006.
17:27:16|42006.
17:27:17|42024.
17:27:18|42024.
17:27:19|42024.
17:27:20|42023.99
17:27:22|42018.72
17:27:23|42018.73
17:27:24|42018.72
17:27:25|42018.72
17:27:26|42018.72
17:27:27|42018.72
17:27:28|42018.72
17:27:29|42018.72
17:27:30|42018.73
17:27:31|42018.72
17:27:32|42018.72
17:27:33|42018.72
17:27:34|42024.
17:27:35|42023.99
17:27:36|42024.
17:27:37|42023.99
17:27:38|42024.
17:27:39|42024.
17:27:40|42024.
17:27:41|42024.
17:27:42|42024.
17:27:44|42024.
17:27:44|42030.1
17:27:45|42030.1
17:27:47|42030.09
17:27:47|42030.1
17:27:48|42030.1
17:27:49|42030.1
17:27:50|42030.1
17:27:52|42030.1
17:27:53|42020.86
17:27:53|42020.86
17:27:55|42020.86
17:27:55|42020.85
17:27:57|42024.58
17:27:58|42029.98
17:27:58|42029.99
17:27:59|42029.99
17:28:01|42029.99
17:28:02|42026.94
17:28:02|42026.93
17:28:03|42026.94
17:28:05|42023.44
17:28:06|42022.74
17:28:07|42021.23
17:28:08|42014.93
17:28:09|42012.16
17:28:10|42005.11
17:28:11|42005.11
17:28:12|42005.1
17:28:13|42005.1
17:28:14|42005.11
17:28:15|42009.99
17:28:16|42009.99
17:28:17|42010.
17:28:18|42009.99
17:28:19|42009.95
17:28:20|42009.95
17:28:21|42009.95
17:28:23|42009.96
17:28:23|42009.96
17:28:25|42005.1
17:28:26|42003.06
17:28:26|41998.38
17:28:28|41994.88
17:28:29|41994.88
17:28:29|41994.02
17:28:30|41994.01
17:28:31|41994.01
17:28:33|41994.02
17:28:33|41994.02
17:28:34|41994.02
17:28:36|41994.01
17:28:37|41994.02
17:28:38|41999.93
17:28:38|42000.33
17:28:39|42000.32
17:28:41|42000.33
17:28:41|42000.44
17:28:43|42001.47
17:28:44|42001.47
17:28:45|42001.47
17:28:46|42001.46
17:28:47|42001.46
17:28:48|42001.27
17:28:49|42001.27
17:28:50|42001.26
17:28:51|42001.27
17:28:52|42001.27
17:28:54|42001.47
17:28:55|42001.46
17:28:55|42001.47
17:28:56|42001.47
17:28:57|42006.
17:28:59|42006.
17:28:59|42006.
17:29:01|42006.
17:29:02|42006.
17:29:02|42010.02
17:29:03|42010.02
17:29:04|42013.45
17:29:06|42013.44
17:29:06|42013.45
17:29:07|42006.18
17:29:08|42001.46
17:29:09|42001.47
17:29:10|42001.46
17:29:12|42001.47
17:29:12|42001.46
17:29:14|42001.46
17:29:14|42001.46
17:29:16|42001.46
17:29:17|42001.47
17:29:18|41988.5
17:29:18|41988.34
17:29:20|41988.33
17:29:20|41988.33
17:29:21|41988.33
17:29:24|41988.34
17:29:25|41988.34
17:29:26|41988.33
17:29:27|41988.34
17:29:28|41988.33
17:29:29|41988.33
17:29:30|41988.33
17:29:30|41994.48
17:29:32|41994.48
17:29:33|41994.47
17:29:34|41994.48
17:29:35|41994.47
17:29:36|41994.48
17:29:37|41994.48
17:29:38|41994.47
17:29:39|41994.47
17:29:40|41994.48
17:29:41|41994.47
17:29:42|41994.48
17:29:43|41994.48
17:29:44|41994.47
17:29:45|41994.48
17:29:46|41994.48
17:29:47|41994.48
17:29:48|41994.47
17:29:49|41994.47
17:29:50|41994.48
17:29:51|41994.48
17:29:52|41994.47
17:29:53|41994.47
17:29:54|41994.43
17:29:55|41994.43
17:29:57|41994.43
17:29:57|41994.44
17:29:58|41992.38
17:30:00|41992.38
17:30:00|41994.49
17:30:01|42009.49
17:30:02|42009.48
17:30:03|42009.49
17:30:04|42002.54
17:30:05|41993.78
17:30:06|41993.78
17:30:08|41993.78
17:30:08|41993.78
17:30:09|41993.78
17:30:10|41993.77
17:30:11|41993.77
17:30:12|41993.77
17:30:14|41993.77
17:30:14|41993.77
17:30:15|41993.78
17:30:17|41993.77
17:30:17|41993.77
17:30:18|41993.78
17:30:19|41993.77
17:30:20|41993.78
17:30:21|41993.78
17:30:22|41993.78
17:30:24|41993.77
17:30:25|41993.77
17:30:26|41993.78
17:30:28|41988.64
17:30:28|41988.65
17:30:29|41988.65
17:30:30|41988.65
17:30:31|41988.65
17:30:33|41988.65
17:30:33|41988.65
17:30:35|41988.65
17:30:36|41988.65
17:30:37|41988.64
17:30:38|41988.65
17:30:39|41988.64
17:30:40|41988.65
17:30:41|41988.64
17:30:41|41988.65
17:30:42|41988.65
17:30:44|41988.64
17:30:45|41988.65
17:30:46|41984.33
17:30:47|41984.1
17:30:48|41983.07
17:30:49|41983.07
17:30:50|41988.24
17:30:51|41988.24
17:30:52|41988.24
17:30:53|41988.24
17:30:53|41988.24
17:30:55|41983.82
17:30:56|41983.18
17:30:57|41981.11
17:30:58|41981.1
17:30:59|41981.11
17:31:00|41981.11
17:31:01|41981.1
17:31:02|41981.1
17:31:03|41981.11
17:31:04|41981.11
17:31:06|41981.1
17:31:06|41981.1
17:31:07|41981.11
17:31:08|41981.1
17:31:10|41981.11
17:31:11|41981.1
17:31:12|41981.11
17:31:12|41981.11
17:31:14|41980.01
17:31:14|41980.01
17:31:16|41980.01
17:31:18|41980.
17:31:18|41980.
17:31:19|41980.
17:31:20|41980.01
17:31:21|41980.01
17:31:22|41980.01
17:31:23|41980.
17:31:24|41980.01
17:31:26|41980.47
17:31:27|41980.48
17:31:29|41981.11
17:31:29|41997.33
17:31:31|42002.05
17:31:32|42015.8
17:31:33|42019.99
17:31:34|42021.1
17:31:35|42021.09
17:31:35|42021.09
17:31:37|42021.09
17:31:37|42021.1
17:31:38|42021.1
17:31:39|42021.1
17:31:41|42019.99
17:31:41|42020.
17:31:43|42014.76
17:31:43|42017.25
17:31:45|42021.1
17:31:45|42021.09
17:31:47|42021.1
17:31:47|42021.09
17:31:48|42019.
17:31:49|42019.
17:31:50|42019.
17:31:51|42018.99
17:31:53|42018.99
17:31:53|42017.88
17:31:55|42017.89
17:31:55|42017.88
17:31:57|42017.89
17:31:58|42017.89
17:31:59|42017.89
17:32:00|42017.89
17:32:01|42017.89
17:32:02|42021.06
17:32:03|42030.
17:32:04|42031.09
17:32:05|42031.99
17:32:06|42034.15
17:32:07|42035.22
17:32:08|42045.99
17:32:09|42046.
17:32:10|42045.99
17:32:12|42045.99
17:32:12|42045.99
17:32:13|42042.
17:32:15|42042.01
17:32:16|42042.01
17:32:17|42042.01
17:32:18|42042.
17:32:18|42043.43
17:32:20|42044.82
17:32:21|42044.81
17:32:22|42043.89
17:32:23|42043.89
17:32:24|42038.16
17:32:25|42045.21
17:32:27|42046.72
17:32:28|42046.72
17:32:29|42046.72
17:32:30|42046.73
17:32:31|42046.73
17:32:32|42046.73
17:32:33|42046.73
17:32:34|42046.72
17:32:34|42046.72
17:32:36|42046.73
17:32:37|42046.73
17:32:39|42046.73
17:32:39|42051.5
17:32:40|42051.49
17:32:41|42051.49
17:32:42|42052.72
17:32:44|42055.88
17:32:45|42060.75
17:32:45|42060.75
17:32:47|42060.75
17:32:48|42060.75
17:32:48|42060.75
17:32:49|42060.75
17:32:50|42060.75
17:32:51|42056.79
17:32:52|42056.79
17:32:54|42056.79
17:32:54|42052.94
17:32:55|42052.94
17:32:56|42052.95
17:32:57|42052.94
17:32:58|42052.94
17:33:00|42052.94
17:33:00|42052.95
17:33:01|42047.49
17:33:03|42047.49
17:33:03|42047.49
17:33:04|42047.49
17:33:05|42046.
17:33:06|42040.17
17:33:07|42040.18
17:33:08|42040.18
17:33:09|42040.17
17:33:11|42040.17
17:33:11|42040.18
17:33:12|42040.18
17:33:13|42040.17
17:33:15|42040.18
17:33:15|42040.25
17:33:16|42040.25
17:33:18|42040.25
17:33:19|42040.25
17:33:20|42041.99
17:33:21|42042.78
17:33:22|42042.78
17:33:22|42042.78
17:33:24|42042.78
17:33:25|42042.78
17:33:26|42042.78
17:33:28|42042.79
17:33:29|42042.79
17:33:29|42040.5
17:33:31|42033.22
17:33:32|42031.11
17:33:33|42039.99
17:33:34|42039.99
17:33:35|42039.99
17:33:36|42040.
17:33:37|42039.99
17:33:38|42038.28
17:33:39|42038.28
17:33:40|42037.9
17:33:45|42034.53
17:33:46|42034.53
17:33:47|42034.53
17:33:48|42034.53
17:33:49|42034.52
17:33:50|42032.18
17:33:51|42031.19
17:33:52|42031.
17:33:53|42031.
17:33:54|42031.01
17:33:55|42016.68
17:33:56|42016.67
17:33:57|42016.68
17:33:58|42016.68
17:33:59|42016.68
17:34:00|42016.67
17:34:01|42016.68
17:34:02|42016.68
17:34:03|42016.68
17:34:04|42011.21
17:34:05|42011.21
17:34:06|42011.1
17:34:07|42006.33
17:34:08|42019.42
17:34:09|42019.41
17:34:10|42019.41
17:34:11|42029.62
17:34:12|42029.63
17:34:13|42029.63
17:34:14|42027.34
17:34:15|42029.62
17:34:17|42029.63
17:34:18|42029.62
17:34:18|42030.77
17:34:19|42034.53
17:34:20|42034.53
17:34:21|42041.58
17:34:23|42055.99
17:34:24|42055.99
17:34:24|42055.98
17:34:26|42055.99
17:34:27|42055.98
17:34:29|42065.71
17:34:30|42065.71
17:34:31|42065.71
17:34:33|42065.71
17:34:33|42065.71
17:34:34|42065.98
17:34:35|42066.25
17:34:37|42069.59
17:34:37|42069.62
17:34:38|42069.61
17:34:39|42069.61
17:34:40|42069.62
17:34:41|42069.61
17:34:43|42066.01
17:34:43|42066.01
17:34:44|42066.
17:34:46|42066.
17:34:46|42066.
17:34:48|42066.
17:34:48|42066.
17:34:50|42066.
17:34:51|42066.01
17:34:51|42066.
17:34:53|42066.
17:34:54|42066.01
17:34:55|42066.01
17:34:56|42066.01
17:34:56|42066.01
17:34:58|42066.
17:34:59|42058.2
17:35:00|42058.21
17:35:01|42064.62
17:35:02|42064.62
17:35:04|42065.74
17:35:05|42069.99
17:35:06|42069.99
17:35:07|42067.54
17:35:08|42067.55
17:35:09|42060.27
17:35:10|42056.
17:35:10|42056.
17:35:12|42060.78
17:35:13|42065.52
17:35:13|42066.08
17:35:15|42066.08
17:35:16|42066.07
17:35:16|42066.07
17:35:18|42066.07
17:35:18|42066.07
17:35:20|42066.07
17:35:22|42066.07
17:35:22|42066.08
17:35:23|42066.08
17:35:24|42066.08
17:35:26|42066.07
17:35:26|42066.07
17:35:27|42066.08
17:35:29|42066.07
17:35:31|42066.08
17:35:31|42066.07
17:35:33|42062.76
17:35:34|42062.77
17:35:34|42062.76
17:35:36|42060.94
17:35:37|42060.94
17:35:38|42060.95
17:35:39|42060.94
17:35:40|42060.94
17:35:41|42060.95
17:35:41|42060.95
17:35:43|42060.94
17:35:44|42060.94
17:35:45|42060.95
17:35:46|42060.94
17:35:48|42060.94
17:35:49|42060.94
17:35:50|42060.94
17:35:50|42060.95
17:35:52|42060.94
17:35:53|42052.38
17:35:54|42052.38
17:35:55|42052.39
17:35:56|42057.65
17:35:57|42057.64
17:35:58|42057.64
17:35:59|42057.64
17:36:00|42060.26
17:36:01|42061.38
17:36:02|42061.38
17:36:03|42056.38
17:36:04|42056.38
17:36:05|42056.38
17:36:06|42056.38
17:36:07|42056.38
17:36:08|42056.38
17:36:09|42054.01
17:36:10|42052.46
17:36:12|42052.21
17:36:12|42052.21
17:36:13|42052.2
17:36:14|42052.2
17:36:15|42048.
17:36:16|42045.28
17:36:18|42042.06
17:36:19|42042.06
17:36:19|42042.07
17:36:20|42042.07
17:36:21|42036.89
17:36:22|42032.37
17:36:24|42032.38
17:36:24|42032.37
17:36:26|42029.59
17:36:26|42023.21
17:36:27|42023.21
17:36:28|42023.22
17:36:29|42019.19
17:36:31|42019.19
17:36:33|42019.19
17:36:33|42018.02
17:36:34|42018.02
17:36:35|42018.02
17:36:37|42018.01
17:36:38|42018.01
17:36:38|42018.01
17:36:39|42018.02
17:36:40|42018.02
17:36:41|42017.88
17:36:42|42008.01
17:36:44|42008.
17:36:44|42008.
17:36:45|42008.01
17:36:46|42008.01
17:36:48|42008.
17:36:48|42008.
17:36:49|42008.
17:36:53|42003.84
17:36:55|42000.18
17:36:56|42000.01
17:36:56|42000.01
17:36:58|42000.
17:36:59|42000.
17:36:59|42000.
17:37:00|42000.
17:37:02|42000.
17:37:03|42007.74
17:37:04|42007.99
17:37:04|42008.
17:37:07|42008.
17:37:08|42007.99
17:37:08|42007.99
17:37:09|42008.
17:37:10|42001.49
17:37:11|42001.49
17:37:12|42001.49
17:37:13|42001.49
17:37:14|42001.5
17:37:15|42001.5
17:37:17|42001.5
17:37:18|42001.5
17:37:19|42001.49
17:37:19|42001.5
17:37:20|42001.5
17:37:21|42001.5
17:37:25|42008.01
17:37:26|42008.
17:37:27|42008.01
17:37:28|42008.01
17:37:29|42008.
17:37:30|42008.01
17:37:32|42008.
17:37:33|42008.
17:37:33|42008.01
17:37:35|42008.
17:37:37|42008.
17:37:38|42008.
17:37:39|42008.01
17:37:41|42008.01
17:37:41|42008.01
17:37:42|42001.51
17:37:43|42001.51
17:37:45|42001.51
17:37:45|42001.5
17:37:46|42001.51
17:37:47|42001.51
17:37:48|42001.49
17:37:49|42001.5
17:37:50|42001.49
17:37:51|41996.06
17:37:52|41996.04
17:37:54|41996.05
17:37:55|41996.05
17:37:55|41996.05
17:37:56|41996.04
17:37:58|41996.04
17:37:58|42000.2
17:37:59|42003.88
17:38:00|42003.87
17:38:02|42003.87
17:38:02|42003.88
17:38:04|42003.88
17:38:05|42003.87
17:38:06|42003.87
17:38:07|42003.88
17:38:07|42003.87
17:38:09|42003.88
17:38:10|42003.88
17:38:10|42008.
17:38:11|42008.
17:38:13|42008.01
17:38:14|42008.01
17:38:15|42008.
17:38:16|42008.01
17:38:17|42008.
17:38:18|42008.
17:38:19|42008.01
17:38:20|42008.
17:38:21|42008.
17:38:21|42008.01
17:38:22|42008.01
17:38:23|42008.01
17:38:25|42008.
17:38:25|42008.01
17:38:26|42008.01
17:38:28|42008.01
17:38:30|42008.01
17:38:30|42008.
17:38:31|42008.
17:38:33|42008.01
17:38:35|42008.
17:38:36|42008.
17:38:38|42008.
17:38:38|42008.
17:38:39|42008.
17:38:40|42008.
17:38:41|42008.
17:38:42|42008.
17:38:44|42008.01
17:38:45|42002.
17:38:46|41996.06
17:38:47|41996.06
17:38:47|41996.06
17:38:48|41990.01
17:38:50|41990.01
17:38:51|41994.
17:38:52|41993.99
17:38:53|41993.99
17:38:54|41993.99
17:38:55|41984.34
17:38:56|41981.3
17:38:57|41981.3
17:38:58|41981.3
17:38:59|41981.29
17:39:00|41981.29
17:39:01|41981.29
17:39:02|41981.29
17:39:03|41981.29
17:39:05|41981.73
17:39:05|41981.73
17:39:07|41981.73
17:39:08|41981.73
17:39:09|41981.72
17:39:10|41981.3
17:39:11|41981.29
17:39:12|41981.3
17:39:13|41981.29
17:39:14|41981.29
17:39:15|41981.3
17:39:16|41981.3
17:39:17|41981.29
17:39:18|41981.29
17:39:19|41981.29
17:39:20|41981.27
17:39:21|41981.28
17:39:22|41981.27
17:39:23|41981.27
17:39:24|41981.28
17:39:25|41981.26
17:39:26|41981.25
17:39:27|41981.25
17:39:28|41981.25
17:39:29|41981.1
17:39:30|41974.44
17:39:31|41972.01
17:39:32|41972.01
17:39:33|41976.28
17:39:34|41976.27
17:39:35|41978.37
17:39:36|41980.4
17:39:37|41980.41
17:39:38|41980.4
17:39:39|41981.26
17:39:40|41981.26
17:39:41|41981.25
17:39:42|41981.26
17:39:43|41981.26
17:39:44|41981.28
17:39:45|41992.
17:39:46|41993.25
17:39:47|41993.24
17:39:48|41993.25
17:39:49|41993.24
17:39:50|41993.24
17:39:51|41993.25
17:39:52|41993.24
17:39:53|41993.25
17:39:54|41995.35
17:39:55|41995.35
17:39:56|41999.94
17:39:57|42000.
17:39:59|41999.99
17:39:59|42000.
17:40:00|41999.99
17:40:01|42000.
17:40:02|41999.99
17:40:04|41998.91
17:40:05|41996.11
17:40:05|41996.11
17:40:06|41996.1
17:40:07|41998.25
17:40:09|41998.25
17:40:10|41998.25
17:40:11|41998.24
17:40:12|41998.25
17:40:13|41995.35
17:40:14|41992.05
17:40:15|41992.05
17:40:16|41995.34
17:40:17|41995.34
17:40:19|41995.34
17:40:19|41995.35
17:40:20|41995.35
17:40:21|41995.34
17:40:23|41995.35
17:40:23|41995.35
17:40:24|41995.34
17:40:25|41995.38
17:40:26|41996.38
17:40:28|41997.77
17:40:28|41997.77
17:40:30|41997.77
17:40:31|41997.77
17:40:31|41997.77
17:40:32|41997.78
17:40:33|42001.09
17:40:35|42002.61
17:40:36|42004.
17:40:38|42003.99
17:40:38|42003.99
17:40:39|42004.
17:40:40|42003.99
17:40:42|42004.
17:40:43|42003.99
17:40:43|42004.
17:40:45|42003.99
17:40:45|42004.
17:40:47|42003.99
17:40:47|42003.99
17:40:48|42003.99
17:40:49|42001.37
17:40:51|41996.49
17:40:51|41996.5
17:40:53|41996.49
17:40:53|41996.49
17:40:54|41996.49
17:40:55|41992.14
17:40:56|41988.29
17:40:58|41986.43
17:40:59|41982.9
17:41:00|41982.91
17:41:01|41982.91
17:41:01|41982.9
17:41:03|41982.9
17:41:03|41982.9
17:41:05|41982.9
17:41:06|41977.45
17:41:07|41977.06
17:41:08|41972.01
17:41:09|41972.02
17:41:10|41972.02
17:41:11|41972.01
17:41:12|41972.01
17:41:13|41972.01
17:41:14|41972.02
17:41:15|41972.02
17:41:16|41972.01
17:41:17|41972.01
17:41:18|41972.02
17:41:19|41972.02
17:41:20|41972.02
17:41:21|41972.02
17:41:22|41972.02
17:41:23|41972.01
17:41:24|41972.01
17:41:25|41972.01
17:41:26|41972.01
17:41:27|41971.98
17:41:28|41967.57
17:41:29|41958.41
17:41:30|41956.11
17:41:31|41962.79
17:41:32|41962.79
17:41:33|41962.79
17:41:34|41962.78
17:41:35|41962.79
17:41:36|41962.78
17:41:37|41962.78
17:41:39|41962.79
17:41:39|41966.5
17:41:41|41966.51
17:41:42|41966.51
17:41:43|41966.51
17:41:44|41966.51
17:41:46|41966.5
17:41:46|41966.5
17:41:48|41966.51
17:41:49|41966.51
17:41:50|41966.51
17:41:51|41966.51
17:41:52|41966.51
17:41:53|41966.5
17:41:54|41966.5
17:41:55|41966.5
17:41:56|41966.5
17:41:57|41966.51
17:41:58|41966.5
17:41:59|41966.51
17:42:00|41966.51
17:42:01|41966.51
17:42:02|41966.51
17:42:03|41966.5
17:42:04|41966.5
17:42:05|41962.76
17:42:06|41962.77
17:42:07|41962.76
17:42:09|41962.76
17:42:09|41962.76
17:42:10|41962.77
17:42:11|41962.76
17:42:13|41962.77
17:42:14|41962.76
17:42:15|41960.94
17:42:16|41952.27
17:42:17|41952.27
17:42:17|41952.27
17:42:19|41952.27
17:42:19|41952.26
17:42:21|41952.27
17:42:21|41952.26
17:42:22|41952.26
17:42:24|41952.27
17:42:24|41952.27
17:42:26|41952.26
17:42:27|41952.26
17:42:28|41952.27
17:42:28|41950.
17:42:30|41949.7
17:42:31|41949.7
17:42:31|41949.69
17:42:33|41949.69
17:42:33|41949.7
17:42:35|41949.69
17:42:36|41949.69
17:42:37|41949.7
17:42:39|41949.7
17:42:40|41949.47
17:42:40|41949.47
17:42:42|41949.48
17:42:43|41949.48
17:42:44|41949.47
17:42:45|41949.48
17:42:47|41949.48
17:42:47|41949.48
17:42:48|41949.47
17:42:50|41949.47
17:42:50|41949.47
17:42:51|41949.47
17:42:53|41949.47
17:42:53|41949.48
17:42:55|41949.48
17:42:56|41949.47
17:42:57|41949.47
17:42:58|41949.47
17:42:59|41949.47
17:43:00|41949.47
17:43:01|41949.47
17:43:02|41949.47
17:43:03|41949.47
17:43:04|41949.47
17:43:05|41949.47
17:43:06|41949.47
17:43:07|41949.47
17:43:08|41949.48
17:43:09|41949.47
17:43:10|41947.42
17:43:11|41947.42
17:43:12|41947.43
17:43:13|41946.84
17:43:14|41946.85
17:43:15|41946.85
17:43:16|41946.84
17:43:17|41946.85
17:43:18|41946.85
17:43:19|41946.85
17:43:20|41946.84
17:43:21|41946.84
17:43:22|41946.85
17:43:23|41946.85
17:43:24|41946.84
17:43:25|41946.84
17:43:27|41946.85
17:43:27|41946.85
17:43:28|41946.84
17:43:29|41946.85
17:43:31|41946.85
17:43:31|41946.84
17:43:33|41946.85
17:43:33|41946.84
17:43:34|41946.84
17:43:35|41946.84
17:43:36|41946.84
17:43:38|41946.84
17:43:39|41946.84
17:43:40|41946.84
17:43:41|41946.84
17:43:42|41946.85
17:43:44|41946.85
17:43:45|41946.84
17:43:45|41946.84
17:43:46|41946.85
17:43:47|41946.84
17:43:48|41946.84
17:43:50|41946.84
17:43:51|41946.84
17:43:51|41946.84
17:43:52|41946.84
17:43:54|41946.84
17:43:54|41946.84
17:43:55|41946.85
17:43:56|41949.47
17:43:57|41952.1
17:43:59|41952.27
17:44:00|41952.26
17:44:01|41952.26
17:44:02|41952.26
17:44:03|41952.27
17:44:04|41952.26
17:44:05|41952.26
17:44:06|41952.27
17:44:07|41952.26
17:44:08|41952.27
17:44:11|41952.26
17:44:11|41952.27
17:44:12|41952.27
17:44:14|41952.26
17:44:15|41952.26
17:44:16|41952.27
17:44:17|41952.27
17:44:18|41952.27
17:44:19|41960.41
17:44:20|41960.42
17:44:21|41960.41
17:44:22|41960.41
17:44:23|41960.42
17:44:24|41960.41
17:44:25|41960.41
17:44:26|41960.42
17:44:27|41960.41
17:44:28|41960.41
17:44:29|41960.41
17:44:30|41960.41
17:44:31|41960.41
17:44:32|41960.41
17:44:33|41960.62
17:44:34|41960.63
17:44:35|41960.62
17:44:36|41960.62
17:44:37|41960.62
17:44:38|41960.63
17:44:40|41960.62
17:44:42|41960.63
17:44:43|41960.63
17:44:43|41960.62
17:44:44|41960.63
17:44:46|41960.62
17:44:46|41960.63
17:44:47|41956.97
17:44:48|41946.9
17:44:50|41946.9
17:44:51|41946.89
17:44:52|41944.79
17:44:53|41944.8
17:44:54|41941.17
17:44:55|41936.02
17:44:56|41936.02
17:44:57|41936.01
17:44:58|41936.02
17:44:59|41936.02
17:45:00|41936.02
17:45:01|41936.02
17:45:02|41936.02
17:45:03|41936.01
17:45:04|41936.02
17:45:05|41939.58
17:45:06|41939.59
17:45:07|41939.59
17:45:09|41939.59
17:45:09|41939.59
17:45:10|41939.59
17:45:11|41939.59
17:45:12|41939.59
17:45:13|41939.58
17:45:14|41942.2
17:45:15|41942.2
17:45:17|41942.19
17:45:18|41942.19
17:45:18|41942.2
17:45:19|41942.19
17:45:20|41938.
17:45:21|41938.01
17:45:22|41938.
17:45:23|41938.
17:45:24|41932.58
17:45:26|41931.13
17:45:26|41931.13
17:45:27|41931.12
17:45:28|41931.13
17:45:29|41931.12
17:45:31|41931.13
17:45:31|41931.13
17:45:32|41931.12
17:45:33|41931.13
17:45:35|41925.12
17:45:35|41925.13
17:45:36|41925.12
17:45:37|41925.13
17:45:38|41925.12
17:45:39|41925.12
17:45:40|41925.13
17:45:42|41925.13
17:45:42|41925.12
17:45:43|41925.13
17:45:45|41925.12
17:45:46|41925.13
17:45:47|41925.12
17:45:49|41925.13
17:45:49|41925.12
17:45:51|41925.12
17:45:51|41925.13
17:45:52|41931.15
17:45:53|41931.16
17:45:54|41931.15
17:45:56|41931.15
17:45:57|41931.15
17:45:58|41931.15
17:45:59|41931.15
17:46:00|41931.15
17:46:01|41931.15
17:46:02|41931.16
17:46:03|41931.15
17:46:04|41931.16
17:46:05|41931.15
17:46:06|41931.15
17:46:07|41925.12
17:46:08|41925.13
17:46:09|41925.13
17:46:10|41925.13
17:46:11|41925.13
17:46:12|41925.13
17:46:13|41925.12
17:46:14|41925.12
17:46:15|41925.12
17:46:17|41925.12
17:46:17|41918.03
17:46:19|41918.01
17:46:19|41914.18
17:46:20|41900.
17:46:21|41900.
17:46:22|41900.01
17:46:23|41900.01
17:46:25|41900.
17:46:25|41900.01
17:46:26|41900.01
17:46:27|41900.01
17:46:28|41900.01
17:46:29|41900.
17:46:30|41900.01
17:46:31|41900.
17:46:32|41900.01
17:46:33|41900.01
17:46:34|41900.01
17:46:35|41900.01
17:46:36|41900.01
17:46:38|41900.01
17:46:38|41900.
17:46:40|41900.
17:46:42|41900.
17:46:42|41900.01
17:46:43|41900.
17:46:45|41900.01
17:46:46|41900.01
17:46:47|41900.01
17:46:48|41900.01
17:46:50|41900.
17:46:50|41900.01
17:46:52|41900.
17:46:52|41900.02
17:46:55|41900.02
17:46:56|41902.1
17:46:57|41902.1
17:46:57|41902.1
17:46:58|41902.11
17:46:59|41902.11
17:47:04|41902.1
17:47:05|41902.11
17:47:07|41902.1
17:47:07|41902.1
17:47:08|41902.1
17:47:09|41902.1
17:47:10|41902.11
17:47:12|41902.1
17:47:12|41902.1
17:47:13|41902.1
17:47:14|41902.11
17:47:15|41902.1
17:47:17|41902.11
17:47:17|41902.1
17:47:18|41902.1
17:47:19|41902.11
17:47:21|41900.01
17:47:21|41900.02
17:47:22|41900.01
17:47:23|41900.02
17:47:24|41885.71
17:47:25|41897.63
17:47:26|41900.02
17:47:27|41900.02
17:47:28|41905.9
17:47:29|41906.1
17:47:30|41906.09
17:47:31|41898.81
17:47:33|41898.8
17:47:34|41898.8
17:47:35|41898.8
17:47:37|41898.8
17:47:37|41898.8
17:47:38|41898.8
17:47:39|41898.81
17:47:41|41888.33
17:47:43|41888.33
17:47:44|41888.33
17:47:45|41884.01
17:47:46|41861.43
17:47:47|41851.11
17:47:48|41858.35
17:47:49|41859.68
17:47:50|41865.09
17:47:51|41869.56
17:47:52|41869.56
17:47:53|41869.55
17:47:54|41869.55
17:47:54|41869.56
17:47:56|41864.86
17:47:57|41864.86
17:47:58|41864.86
17:47:59|41864.87
17:48:00|41864.87
17:48:01|41866.45
17:48:02|41867.74
17:48:04|41869.56
17:48:04|41869.56
17:48:05|41869.56
17:48:06|41869.56
17:48:08|41871.09
17:48:08|41879.95
17:48:10|41879.94
17:48:10|41879.94
17:48:11|41879.95
17:48:13|41879.94
17:48:13|41879.83
17:48:14|41879.82
17:48:15|41879.54
17:48:16|41872.45
17:48:18|41872.45
17:48:18|41864.71
17:48:20|41864.52
17:48:20|41864.52
17:48:22|41864.52
17:48:22|41864.52
17:48:24|41861.11
17:48:25|41861.11
17:48:26|41861.1
17:48:26|41860.55
17:48:27|41858.
17:48:28|41858.
17:48:29|41859.02
17:48:30|41859.02
17:48:31|41859.01
17:48:32|41859.02
17:48:33|41859.02
17:48:35|41862.81
17:48:36|41868.
17:48:37|41867.99
17:48:37|41864.75
17:48:39|41864.74
17:48:39|41865.6
17:48:40|41865.59
17:48:41|41866.83
17:48:43|41866.84
17:48:44|41866.83
17:48:46|41866.83
17:48:47|41866.83
17:48:47|41866.83
17:48:49|41864.22
17:48:49|41860.32
17:48:51|41860.33
17:48:51|41860.32
17:48:52|41860.32
17:48:54|41860.33
17:48:55|41860.32
17:48:55|41860.32
17:48:57|41861.98
17:48:57|41861.99
17:48:59|41861.98
17:49:00|41861.98
17:49:01|41861.98
17:49:02|41866.56
17:49:03|41871.1
17:49:04|41877.35
17:49:05|41877.35
17:49:06|41877.35
17:49:08|41877.36
17:49:08|41877.35
17:49:10|41877.35
17:49:10|41877.35
17:49:11|41878.75
17:49:12|41878.75
17:49:14|41878.75
17:49:14|41878.76
17:49:15|41878.75
17:49:16|41878.76
17:49:17|41881.38
17:49:18|41881.62
17:49:19|41881.63
17:49:20|41881.63
17:49:21|41881.63
17:49:22|41881.63
17:49:23|41881.63
17:49:25|41881.63
17:49:26|41883.88
17:49:26|41888.14
17:49:28|41888.32
17:49:28|41888.32
17:49:30|41888.33
17:49:30|41888.32
17:49:31|41891.09
17:49:32|41893.48
17:49:33|41896.19
17:49:34|41896.18
17:49:35|41896.19
17:49:37|41896.18
17:49:37|41896.19
17:49:39|41896.18
17:49:39|41896.18
17:49:41|41896.19
17:49:41|41896.19
17:49:43|41896.19
17:49:45|41896.18
17:49:47|41896.18
17:49:47|41896.18
17:49:48|41896.18
17:49:50|41896.19
17:49:51|41896.18
17:49:52|41896.18
17:49:53|41896.19
17:49:54|41896.18
17:49:55|41885.54
17:49:56|41885.55
17:49:57|41885.54
17:49:59|41889.1
17:49:59|41889.99
17:50:01|41890.
17:50:01|41890.
17:50:03|41895.78
17:50:04|41895.78
17:50:04|41892.01
17:50:06|41891.04
17:50:06|41888.14
17:50:07|41888.02
17:50:08|41887.4
17:50:10|41887.4
17:50:10|41887.41
17:50:11|41887.41
17:50:12|41887.4
17:50:13|41887.4
17:50:14|41887.4
17:50:15|41887.4
17:50:16|41887.41
17:50:17|41886.78
17:50:18|41886.79
17:50:19|41886.78
17:50:21|41886.78
17:50:21|41886.79
17:50:22|41886.79
17:50:24|41886.78
17:50:24|41886.79
17:50:25|41886.78
17:50:27|41886.79
17:50:27|41886.78
17:50:28|41886.78
17:50:29|41886.78
17:50:30|41886.78
17:50:31|41886.78
17:50:32|41886.78
17:50:33|41886.79
17:50:34|41886.78
17:50:36|41886.78
17:50:36|41886.78
17:50:38|41886.78
17:50:39|41886.79
17:50:39|41886.79
17:50:41|41886.78
17:50:42|41886.79
17:50:42|41886.78
17:50:45|41886.78
17:50:46|41876.01
17:50:48|41865.43
17:50:49|41865.42
17:50:50|41865.42
17:50:51|41856.77
17:50:52|41846.5
17:50:53|41845.28
17:50:54|41845.28
17:50:55|41845.28
17:50:56|41845.28
17:50:57|41845.28
17:50:58|41845.27
17:50:59|41850.
17:51:00|41846.2
17:51:01|41846.19
17:51:02|41846.2
17:51:03|41846.2
17:51:04|41846.19
17:51:05|41846.23
17:51:06|41851.99
17:51:08|41851.99
17:51:08|41851.99
17:51:09|41851.98
17:51:10|41851.99
17:51:11|41851.98
17:51:12|41851.99
17:51:14|41851.98
17:51:14|41851.99
17:51:15|41851.98
17:51:16|41851.99
17:51:17|41851.99
17:51:18|41851.98
17:51:19|41851.98
17:51:20|41851.99
17:51:21|41854.38
17:51:22|41857.98
17:51:24|41858.
17:51:24|41858.
17:51:25|41858.
17:51:27|41857.99
17:51:28|41857.99
17:51:28|41858.
17:51:30|41859.9
17:51:31|41860.
17:51:31|41860.
17:51:32|41861.09
17:51:33|41865.43
17:51:34|41865.43
17:51:36|41865.43
17:51:36|41865.43
17:51:37|41865.42
17:51:38|41865.43
17:51:40|41865.42
17:51:41|41865.42
17:51:41|41865.42
17:51:42|41868.68
17:51:43|41870.95
17:51:45|41873.58
17:51:47|41875.13
17:51:47|41868.13
17:51:49|41865.43
17:51:50|41865.43
17:51:51|41865.43
17:51:52|41865.42
17:51:53|41865.43
17:51:54|41865.43
17:51:55|41865.43
17:51:56|41865.43
17:51:57|41865.42
17:51:58|41860.32
17:51:59|41858.
17:52:00|41858.
17:52:01|41858.
17:52:02|41858.
17:52:03|41858.01
17:52:04|41858.
17:52:05|41858.
17:52:06|41858.
17:52:07|41860.31
17:52:08|41860.31
17:52:09|41852.78
17:52:10|41851.16
17:52:11|41846.39
17:52:12|41845.01
17:52:13|41845.
17:52:14|41845.01
17:52:15|41846.
17:52:16|41845.99
17:52:17|41845.99
17:52:18|41846.
17:52:19|41845.99
17:52:20|41846.
17:52:21|41850.45
17:52:22|41850.45
17:52:23|41850.44
17:52:24|41850.97
17:52:25|41851.07
17:52:26|41851.06
17:52:27|41851.06
17:52:28|41851.06
17:52:29|41851.06
17:52:30|41857.2
17:52:31|41857.2
17:52:32|41857.2
17:52:33|41857.19
17:52:34|41857.19
17:52:35|41857.19
17:52:36|41857.2
17:52:37|41856.16
17:52:38|41853.56
17:52:39|41853.55
17:52:40|41853.55
17:52:41|41846.
17:52:42|41845.64
17:52:44|41845.64
17:52:44|41845.64
17:52:45|41845.65
17:52:46|41845.64
17:52:47|41845.64
17:52:49|41845.64
17:52:49|41845.65
17:52:51|41845.64
17:52:52|41845.65
17:52:53|41845.65
17:52:54|41845.64
17:52:55|41845.64
17:52:56|41845.64
17:52:57|41845.64
17:52:58|41845.65
17:52:59|41845.65
17:53:00|41845.65
17:53:01|41845.65
17:53:02|41845.65
17:53:03|41845.65
17:53:04|41845.64
17:53:05|41842.
17:53:06|41842.01
17:53:07|41842.01
17:53:08|41842.01
17:53:09|41842.
17:53:10|41844.2
17:53:11|41845.02
17:53:12|41849.78
17:53:13|41849.77
17:53:14|41851.87
17:53:15|41851.98
17:53:16|41851.98
17:53:17|41851.98
17:53:18|41851.99
17:53:19|41851.98
17:53:20|41851.98
17:53:21|41851.99
17:53:22|41851.99
17:53:23|41851.98
17:53:24|41851.98
17:53:25|41851.99
17:53:26|41851.98
17:53:27|41851.99
17:53:29|41851.99
17:53:29|41851.99
17:53:30|41851.99
17:53:32|41856.92
17:53:32|41856.91
17:53:34|41856.91
17:53:35|41856.91
17:53:35|41856.92
17:53:36|41856.92
17:53:37|41856.92
17:53:39|41856.92
17:53:39|41856.92
17:53:41|41856.92
17:53:41|41856.92
17:53:42|41856.91
17:53:44|41856.92
17:53:44|41856.92
17:53:45|41856.91
17:53:46|41856.92
17:53:47|41856.92
17:53:49|41856.91
17:53:50|41856.92
17:53:50|41856.92
17:53:51|41856.93
17:53:52|41856.93
17:53:53|41856.92
17:53:55|41856.92
17:53:56|41856.93
17:53:57|41856.93
17:53:58|41856.92
17:53:59|41856.92
17:54:00|41856.92
17:54:01|41856.16
17:54:02|41856.
17:54:03|41856.
17:54:04|41856.
17:54:05|41856.
17:54:06|41856.01
17:54:07|41856.01
17:54:08|41856.01
17:54:09|41856.
17:54:10|41856.
17:54:11|41856.01
17:54:12|41856.
17:54:13|41856.
17:54:14|41856.
17:54:15|41856.01
17:54:16|41856.01
17:54:17|41856.01
17:54:18|41856.
17:54:19|41856.01
17:54:20|41856.01
17:54:22|41856.
17:54:23|41856.
17:54:23|41856.
17:54:24|41856.
17:54:25|41856.
17:54:26|41856.
17:54:27|41856.
17:54:28|41856.
17:54:30|41856.
17:54:30|41856.01
17:54:32|41856.
17:54:32|41856.
17:54:33|41856.01
17:54:34|41856.
17:54:35|41856.01
17:54:36|41856.01
17:54:37|41856.01
17:54:38|41859.02
17:54:39|41859.01
17:54:41|41859.02
17:54:42|41859.02
17:54:42|41861.08
17:54:43|41861.09
17:54:44|41861.09
17:54:46|41861.08
17:54:46|41861.08
17:54:48|41864.04
17:54:49|41864.03
17:54:50|41864.04
17:54:52|41866.88
17:54:53|41866.88
17:54:54|41866.87
17:54:56|41866.87
17:54:56|41866.88
17:54:57|41866.87
17:54:59|41866.88
17:54:59|41864.93
17:55:00|41860.01
17:55:01|41856.01
17:55:02|41856.
17:55:04|41856.
17:55:05|41856.
17:55:05|41860.82
17:55:07|41861.54
17:55:08|41861.55
17:55:08|41861.55
17:55:09|41857.14
17:55:11|41856.95
17:55:12|41856.95
17:55:13|41856.95
17:55:13|41856.95
17:55:14|41856.94
17:55:15|41856.94
17:55:17|41856.95
17:55:18|41856.94
17:55:19|41856.94
17:55:19|41858.
17:55:21|41859.43
17:55:22|41859.42
17:55:23|41865.87
17:55:23|41865.88
17:55:25|41865.88
17:55:26|41865.87
17:55:27|41865.88
17:55:28|41865.88
17:55:29|41865.87
17:55:30|41865.88
17:55:31|41865.87
17:55:32|41865.87
17:55:33|41865.87
17:55:33|41865.87
17:55:34|41865.87
17:55:35|41865.88
17:55:36|41865.88
17:55:37|41865.87
17:55:39|41865.87
17:55:40|41865.88
17:55:41|41865.87
17:55:41|41865.88
17:55:43|41865.87
17:55:44|41865.87
17:55:45|41865.88
17:55:46|41865.88
17:55:47|41865.88
17:55:48|41865.87
17:55:49|41865.88
17:55:51|41874.87
17:55:52|41874.87
17:55:53|41874.87
17:55:55|41874.87
17:55:56|41874.87
17:55:57|41874.87
17:55:59|41874.87
17:56:00|41874.88
17:56:01|41874.87
17:56:02|41874.87
17:56:03|41874.88
17:56:04|41874.87
17:56:05|41874.87
17:56:06|41874.87
17:56:07|41874.87
17:56:08|41874.88
17:56:09|41874.87
17:56:10|41874.87
17:56:11|41874.88
17:56:12|41874.88
17:56:13|41874.88
17:56:14|41874.87
17:56:15|41874.87
17:56:17|41874.87
17:56:18|41874.88
17:56:18|41874.87
17:56:20|41874.88
17:56:21|41874.87
17:56:22|41874.87
17:56:23|41874.88
17:56:24|41874.87
17:56:25|41874.87
17:56:26|41874.88
17:56:27|41870.02
17:56:28|41856.16
17:56:29|41856.
17:56:30|41856.01
17:56:32|41856.
17:56:32|41856.01
17:56:33|41856.01
17:56:34|41856.01
17:56:36|41856.01
17:56:36|41856.
17:56:38|41856.
17:56:39|41856.01
17:56:40|41856.
17:56:40|41856.
17:56:41|41856.
17:56:43|41856.4
17:56:45|41856.41
17:56:45|41856.4
17:56:47|41856.4
17:56:47|41856.4
17:56:48|41856.4
17:56:49|41856.4
17:56:50|41856.41
17:56:51|41856.4
17:56:53|41856.41
17:56:54|41856.41
17:56:55|41856.4
17:56:56|41856.4
17:56:58|41856.4
17:56:59|41856.4
17:56:59|41850.7
17:57:01|41847.84
17:57:01|41845.97
17:57:03|41845.97
17:57:03|41845.97
17:57:04|41844.
17:57:06|41843.87
17:57:07|41843.87
17:57:08|41843.87
17:57:09|41843.87
17:57:10|41843.87
17:57:11|41843.88
17:57:12|41843.88
17:57:13|41843.87
17:57:14|41843.88
17:57:15|41843.87
17:57:16|41843.88
17:57:17|41845.95
17:57:18|41845.95
17:57:19|41852.
17:57:20|41851.99
17:57:22|41852.
17:57:23|41852.
17:57:23|41850.44
17:57:24|41844.61
17:57:25|41844.61
17:57:27|41844.61
17:57:27|41846.56
17:57:28|41849.48
17:57:29|41851.99
17:57:30|41851.99
17:57:31|41851.99
17:57:32|41851.99
17:57:34|41852.
17:57:35|41851.99
17:57:36|41851.99
17:57:37|41851.99
17:57:38|41852.
17:57:39|41852.
17:57:40|41852.
17:57:41|41852.
17:57:41|41852.
17:57:43|41852.
17:57:43|41851.99
17:57:44|41851.99
17:57:46|41845.96
17:57:47|41845.96
17:57:47|41843.88
17:57:49|41843.87
17:57:50|41842.51
17:57:52|41842.52
17:57:53|41842.51
17:57:54|41840.
17:57:55|41833.
17:57:56|41831.81
17:57:58|41831.11
17:57:58|41831.11
17:57:59|41831.11
17:58:00|41831.11
17:58:01|41831.1
17:58:03|41831.11
17:58:04|41831.11
17:58:05|41832.
17:58:06|41831.99
17:58:06|41832.
17:58:07|41832.
17:58:10|41832.
17:58:10|41832.
17:58:12|41837.99
17:58:12|41837.99
17:58:14|41838.
17:58:14|41837.99
17:58:15|41837.99
17:58:16|41837.99
17:58:18|41837.99
17:58:18|41837.99
17:58:20|41838.
17:58:21|41838.
17:58:22|41838.
17:58:23|41838.
17:58:24|41838.
17:58:25|41839.63
17:58:26|41839.64
17:58:27|41839.64
17:58:28|41839.64
17:58:29|41839.63
17:58:30|41842.52
17:58:31|41845.04
17:58:34|41845.05
17:58:35|41845.05
17:58:35|41845.05
17:58:36|41849.66
17:58:37|41849.66
17:58:38|41849.65
17:58:39|41849.65
17:58:40|41849.66
17:58:41|41849.65
17:58:42|41849.65
17:58:43|41849.66
17:58:44|41851.1
17:58:45|41851.09
17:58:46|41851.1
17:58:47|41851.1
17:58:49|41851.99
17:58:49|41852.
17:58:51|41851.99
17:58:51|41852.
17:58:53|41851.99
17:58:54|41851.99
17:58:55|41851.99
17:58:56|41852.
17:58:58|41852.
17:58:59|41851.99
17:59:00|41852.
17:59:01|41852.
17:59:02|41852.
17:59:03|41851.99
17:59:04|41852.
17:59:05|41852.
17:59:07|41851.99
17:59:08|41852.
17:59:08|41852.
17:59:10|41851.99
17:59:11|41852.
17:59:12|41852.
17:59:13|41854.08
17:59:14|41854.08
17:59:15|41856.
17:59:17|41852.03
17:59:18|41852.03
17:59:19|41852.03
17:59:20|41852.03
17:59:20|41852.02
17:59:21|41852.02
17:59:22|41852.02
17:59:24|41852.03
17:59:24|41852.02
17:59:26|41852.02
17:59:27|41852.03
17:59:28|41852.03
17:59:28|41852.02
17:59:29|41852.03
17:59:30|41852.03
17:59:31|41852.03
17:59:33|41852.03
17:59:33|41852.03
17:59:34|41852.03
17:59:36|41852.94
17:59:36|41852.93
17:59:38|41853.68
17:59:39|41853.96
17:59:40|41854.11
17:59:41|41855.05
17:59:42|41855.06
17:59:43|41855.06
17:59:44|41855.05
17:59:45|41855.06
17:59:46|41855.06
17:59:47|41855.06
17:59:48|41855.06
17:59:49|41855.05
17:59:50|41855.06
17:59:52|41855.06
17:59:53|41855.05
17:59:54|41855.05
17:59:55|41855.06
17:59:56|41855.05
17:59:57|41855.06
17:59:58|41855.06
17:59:59|41855.06
18:00:00|41855.05
18:00:01|41855.05
18:00:03|41855.05
18:00:04|41855.06
18:00:05|41855.05
18:00:06|41845.2
18:00:07|41843.29
18:00:08|41841.96
18:00:09|41841.96
18:00:11|41841.96
18:00:11|41841.97
18:00:13|41841.96
18:00:13|41838.
18:00:15|41837.99
18:00:16|41832.29
18:00:17|41832.28
18:00:17|41832.28
18:00:19|41832.29
18:00:20|41832.29
18:00:20|41832.8
18:00:22|41832.81
18:00:23|41832.81
18:00:23|41832.8
18:00:25|41832.81
18:00:26|41832.81
18:00:27|41832.8
18:00:28|41837.44
18:00:29|41837.45
18:00:30|41837.44
18:00:31|41837.44
18:00:32|41837.45
18:00:33|41845.99
18:00:34|41845.99
18:00:35|41846.
18:00:36|41845.99
18:00:37|41844.2
18:00:38|41845.99
18:00:39|41847.48
18:00:40|41850.17
18:00:41|41850.18
18:00:42|41850.18
18:00:43|41850.17
18:00:44|41850.18
18:00:45|41850.18
18:00:46|41850.18
18:00:47|41850.18
18:00:48|41850.18
18:00:49|41853.37
18:00:50|41853.37
18:00:51|41853.37
18:00:52|41853.37
18:00:54|41853.38
18:00:54|41853.37
18:00:56|41853.37
18:00:57|41853.37
18:00:58|41853.37
18:00:58|41853.38
18:01:00|41855.99
18:01:01|41856.92
18:01:02|41856.93
18:01:03|41856.92
18:01:04|41856.92
18:01:05|41856.92
18:01:06|41856.92
18:01:07|41856.92
18:01:08|41856.92
18:01:09|41856.92
18:01:09|41856.93
18:01:12|41860.82
18:01:12|41860.81
18:01:13|41860.81
18:01:14|41860.81
18:01:15|41861.
18:01:16|41861.
18:01:17|41861.
18:01:18|41861.
18:01:19|41861.01
18:01:20|41861.
18:01:21|41861.
18:01:22|41861.
18:01:23|41861.
18:01:24|41861.09
18:01:25|41861.09
18:01:26|41861.09
18:01:28|41861.1
18:01:28|41861.09
18:01:29|41861.09
18:01:30|41861.09
18:01:31|41861.1
18:01:32|41864.04
18:01:34|41864.04
18:01:35|41864.04
18:01:36|41864.04
18:01:37|41864.03
18:01:38|41864.04
18:01:38|41864.04
18:01:40|41864.03
18:01:41|41864.07
18:01:42|41864.07
18:01:42|41865.67
18:01:44|41872.57
18:01:44|41878.26
18:01:46|41880.86
18:01:47|41881.09
18:01:47|41881.09
18:01:48|41881.1
18:01:49|41881.52
18:01:51|41881.52
18:01:52|41881.51
18:01:52|41881.51
18:01:53|41881.51
18:01:56|41881.85
18:01:56|41881.85
18:01:58|41881.99
18:01:58|41881.99
18:02:00|41868.39
18:02:02|41865.67
18:02:03|41865.67
18:02:04|41863.99
18:02:04|41864.
18:02:05|41864.
18:02:07|41864.
18:02:08|41864.
18:02:09|41864.
18:02:10|41864.
18:02:11|41864.
18:02:12|41863.99
18:02:13|41863.99
18:02:14|41864.
18:02:15|41863.99
18:02:16|41864.
18:02:16|41863.99
18:02:17|41863.99
18:02:19|41864.
18:02:20|41864.
18:02:21|41863.66
18:02:22|41863.02
18:02:23|41861.6
18:02:24|41861.6
18:02:25|41861.59
18:02:26|41861.6
18:02:27|41861.6
18:02:28|41850.
18:02:29|41850.
18:02:30|41849.99
18:02:31|41849.99
18:02:33|41850.
18:02:34|41850.
18:02:34|41850.
18:02:36|41850.
18:02:36|41850.
18:02:38|41850.
18:02:38|41850.
18:02:39|41849.99
18:02:40|41850.
18:02:41|41850.
18:02:43|41850.
18:02:43|41850.
18:02:45|41849.99
18:02:45|41850.
18:02:47|41845.25
18:02:47|41845.25
18:02:48|41845.24
18:02:49|41845.24
18:02:50|41845.25
18:02:51|41845.24
18:02:52|41845.24
18:02:53|41845.24
18:02:54|41845.25
18:02:57|41845.24
18:02:58|41845.25
18:02:59|41845.24
18:03:00|41845.25
18:03:01|41845.25
18:03:02|41845.24
18:03:03|41845.24
18:03:04|41845.25
18:03:05|41840.56
18:03:06|41840.53
18:03:07|41844.99
18:03:08|41845.
18:03:09|41845.
18:03:10|41844.99
18:03:11|41844.99
18:03:13|41844.99
18:03:14|41844.99
18:03:15|41845.
18:03:15|41845.24
18:03:17|41845.24
18:03:17|41845.24
18:03:18|41845.99
18:03:20|41847.09
18:03:20|41847.08
18:03:22|41847.09
18:03:23|41847.08
18:03:24|41847.08
18:03:24|41847.09
18:03:25|41847.08
18:03:26|41847.09
18:03:27|41847.09
18:03:28|41840.01
18:03:29|41840.01
18:03:30|41840.
18:03:32|41840.
18:03:32|41840.
18:03:33|41839.77
18:03:35|41839.77
18:03:35|41839.76
18:03:37|41839.76
18:03:37|41839.76
18:03:38|41843.01
18:03:39|41847.12
18:03:40|41851.09
18:03:41|41851.09
18:03:42|41853.82
18:03:44|41857.99
18:03:44|41858.
18:03:48|41857.99
18:03:48|41861.09
18:03:49|41861.09
18:03:50|41861.1
18:03:51|41865.99
18:03:52|41865.99
18:03:53|41866.
18:03:54|41866.
18:03:56|41866.
18:03:56|41867.78
18:03:58|41867.78
18:03:59|41867.79
18:04:00|41871.09
18:04:01|41871.09
18:04:02|41871.1
18:04:03|41871.1
18:04:04|41871.09
18:04:05|41871.1
18:04:06|41871.1
18:04:07|41871.1
18:04:08|41871.1
18:04:09|41872.03
18:04:10|41872.03
18:04:12|41872.03
18:04:13|41878.13
18:04:14|41878.12
18:04:15|41878.12
18:04:16|41880.85
18:04:17|41885.06
18:04:18|41885.19
18:04:19|41885.18
18:04:21|41885.19
18:04:21|41885.18
18:04:23|41888.
18:04:23|41888.
18:04:24|41887.99
18:04:25|41888.
18:04:27|41888.
18:04:27|41889.43
18:04:29|41890.71
18:04:29|41891.09
18:04:30|41891.8
18:04:31|41894.78
18:04:32|41899.05
18:04:34|41899.04
18:04:35|41899.04
18:04:35|41904.97
18:04:37|41904.98
18:04:38|41904.98
18:04:39|41904.97
18:04:40|41904.97
18:04:40|41904.97
18:04:42|41904.97
18:04:43|41904.97
18:04:44|41904.97
18:04:45|41904.97
18:04:46|41904.97
18:04:47|41904.98
18:04:48|41904.98
18:04:49|41904.98
18:04:50|41904.97
18:04:51|41904.97
18:04:52|41904.98
18:04:53|41904.97
18:04:54|41904.97
18:04:55|41904.97
18:04:56|41904.97
18:04:57|41904.98
18:04:59|41904.98
18:05:00|41904.98
18:05:01|41904.98
18:05:02|41911.02
18:05:03|41914.98
18:05:04|41914.99
18:05:05|41914.98
18:05:06|41920.2
18:05:08|41925.18
18:05:08|41925.18
18:05:10|41925.17
18:05:11|41925.18
18:05:12|41925.18
18:05:14|41925.17
18:05:14|41925.17
18:05:16|41925.18
18:05:16|41928.95
18:05:18|41928.95
18:05:18|41928.96
18:05:19|41928.96
18:05:20|41928.95
18:05:21|41928.95
18:05:23|41928.96
18:05:23|41928.96
18:05:24|41930.54
18:05:26|41930.55
18:05:27|41930.55
18:05:27|41930.54
18:05:28|41932.22
18:05:30|41932.22
18:05:30|41932.23
18:05:31|41932.22
18:05:32|41932.22
18:05:33|41932.23
18:05:34|41932.22
18:05:35|41931.58
18:05:37|41931.45
18:05:38|41917.87
18:05:38|41917.14
18:05:39|41917.13
18:05:40|41917.13
18:05:41|41917.04
18:05:44|41917.04
18:05:46|41917.04
18:05:48|41917.03
18:05:49|41917.03
18:05:49|41917.03
18:05:51|41917.04
18:05:52|41917.03
18:05:53|41917.04
18:05:53|41917.04
18:05:54|41917.04
18:05:56|41917.04
18:05:57|41917.03
18:05:58|41921.22
18:06:00|41921.22
18:06:01|41921.22
18:06:02|41921.23
18:06:03|41921.23
18:06:04|41921.23
18:06:05|41921.23
18:06:06|41921.23
18:06:07|41921.22
18:06:08|41921.54
18:06:09|41921.75
18:06:10|41921.75
18:06:12|41921.75
18:06:13|41919.12
18:06:14|41917.04
18:06:16|41917.04
18:06:17|41917.04
18:06:17|41917.03
18:06:18|41917.04
18:06:20|41917.03
18:06:20|41917.04
18:06:21|41909.64
18:06:23|41909.63
18:06:24|41909.83
18:06:24|41909.83
18:06:26|41909.83
18:06:26|41909.83
18:06:27|41909.83
18:06:28|41909.82
18:06:30|41909.82
18:06:30|41909.83
18:06:32|41909.82
18:06:32|41909.83
18:06:34|41909.83
18:06:34|41909.83
18:06:36|41909.83
18:06:36|41909.82
18:06:37|41909.83
18:06:39|41909.83
18:06:40|41909.82
18:06:41|41909.83
18:06:42|41909.82
18:06:42|41909.83
18:06:44|41909.83
18:06:45|41909.83
18:06:46|41909.82
18:06:46|41909.83
18:06:48|41909.82
18:06:49|41909.83
18:06:49|41917.37
18:06:51|41918.2
18:06:51|41918.21
18:06:52|41918.21
18:06:54|41918.2
18:06:55|41918.21
18:06:56|41918.2
18:06:56|41918.21
18:06:57|41918.21
18:06:58|41918.21
18:07:01|41923.32
18:07:02|41923.33
18:07:04|41923.32
18:07:05|41923.33
18:07:05|41925.06
18:07:06|41925.16
18:07:08|41928.7
18:07:09|41929.48
18:07:10|41931.7
18:07:11|41931.69
18:07:11|41931.69
18:07:12|41931.69
18:07:14|41931.7
18:07:15|41931.7
18:07:15|41931.7
18:07:16|41931.69
18:07:17|41934.42
18:07:18|41934.41
18:07:19|41934.41
18:07:21|41926.24
18:07:22|41926.24
18:07:23|41926.24
18:07:23|41924.88
18:07:24|41924.89
18:07:27|41924.88
18:07:27|41924.89
18:07:28|41924.89
18:07:29|41921.12
18:07:30|41920.
18:07:31|41918.16
18:07:32|41918.16
18:07:34|41918.17
18:07:35|41918.17
18:07:35|41918.16
18:07:37|41918.17
18:07:37|41918.17
18:07:38|41918.17
18:07:39|41918.17
18:07:40|41918.17
18:07:41|41918.17
18:07:42|41909.78
18:07:43|41909.78
18:07:44|41909.79
18:07:45|41909.79
18:07:46|41909.78
18:07:47|41909.79
18:07:49|41909.78
18:07:49|41909.78
18:07:50|41909.89
18:07:51|41909.89
18:07:52|41909.9
18:07:53|41909.9
18:07:55|41909.9
18:07:55|41909.89
18:07:56|41909.9
18:07:57|41909.9
18:07:58|41909.9
18:07:59|41909.89
18:08:00|41910.2
18:08:01|41910.21
18:08:02|41910.21
18:08:04|41910.21
18:08:04|41910.21
18:08:05|41910.21
18:08:07|41910.21
18:08:08|41906.
18:08:09|41905.99
18:08:09|41905.98
18:08:11|41905.99
18:08:11|41905.99
18:08:13|41904.53
18:08:14|41904.53
18:08:15|41904.53
18:08:16|41904.53
18:08:16|41904.53
18:08:18|41904.53
18:08:19|41904.53
18:08:20|41904.53
18:08:21|41904.53
18:08:22|41904.53
18:08:23|41904.52
18:08:24|41904.52
18:08:25|41904.52
18:08:26|41904.53
18:08:27|41904.52
18:08:28|41904.52
18:08:29|41899.47
18:08:30|41899.46
18:08:31|41899.47
18:08:32|41899.46
18:08:33|41899.47
18:08:34|41899.46
18:08:34|41899.47
18:08:36|41899.47
18:08:37|41899.46
18:08:38|41899.47
18:08:39|41899.46
18:08:40|41899.46
18:08:41|41899.46
18:08:42|41899.46
18:08:48|41892.11
18:08:49|41892.1
18:08:50|41892.1
18:08:51|41892.1
18:08:52|41892.1
18:08:53|41892.1
18:08:54|41892.11
18:08:55|41892.11
18:08:56|41892.11
18:08:58|41892.11
18:08:58|41891.1
18:09:00|41888.7
18:09:00|41888.7
18:09:02|41888.71
18:09:04|41892.
18:09:05|41891.99
18:09:06|41892.
18:09:07|41891.99
18:09:08|41892.
18:09:09|41891.99
18:09:10|41892.
18:09:11|41891.99
18:09:12|41892.
18:09:13|41892.
18:09:14|41892.
18:09:15|41891.99
18:09:16|41892.
18:09:17|41898.82
18:09:18|41898.99
18:09:19|41901.09
18:09:20|41901.09
18:09:21|41903.83
18:09:22|41903.99
18:09:23|41903.99
18:09:24|41904.
18:09:25|41904.
18:09:27|41904.
18:09:27|41904.
18:09:28|41904.
18:09:29|41903.99
18:09:30|41903.99
18:09:31|41903.99
18:09:32|41904.
18:09:33|41903.99
18:09:34|41904.
18:09:36|41904.
18:09:36|41903.99
18:09:38|41903.99
18:09:38|41903.99
18:09:39|41904.
18:09:41|41903.99
18:09:41|41903.99
18:09:43|41903.99
18:09:43|41903.99
18:09:44|41910.24
18:09:45|41911.09
18:09:47|41911.1
18:09:48|41911.1
18:09:48|41911.1
18:09:49|41911.1
18:09:50|41911.09
18:09:52|41911.09
18:09:53|41913.
18:09:54|41918.84
18:09:55|41918.84
18:09:56|41918.84
18:09:57|41918.84
18:09:58|41918.85
18:09:59|41918.84
18:10:00|41918.85
18:10:01|41918.84
18:10:03|41918.85
18:10:04|41918.85
18:10:07|41918.84
18:10:08|41918.84
18:10:09|41918.84
18:10:10|41918.85
18:10:11|41918.84
18:10:12|41918.84
18:10:13|41918.84
18:10:14|41914.64
18:10:16|41913.
18:10:17|41911.06
18:10:18|41911.06
18:10:20|41911.05
18:10:21|41911.06
18:10:21|41911.06
18:10:23|41911.06
18:10:24|41906.08
18:10:24|41905.61
18:10:26|41905.6
18:10:27|41905.6
18:10:28|41905.61
18:10:29|41905.61
18:10:30|41905.61
18:10:31|41911.05
18:10:33|41911.04
18:10:34|41911.05
18:10:34|41911.04
18:10:36|41911.05
18:10:37|41911.04
18:10:38|41911.05
18:10:39|41911.04
18:10:40|41911.04
18:10:41|41911.05
18:10:43|41911.04
18:10:43|41911.05
18:10:44|41907.4
18:10:45|41907.4
18:10:47|41907.39
18:10:48|41907.4
18:10:48|41907.39
18:10:50|41905.61
18:10:51|41903.96
18:10:52|41903.96
18:10:53|41903.96
18:10:54|41903.95
18:10:56|41903.95
18:10:57|41892.56
18:10:58|41892.56
18:11:00|41892.56
18:11:00|41891.1
18:11:02|41888.
18:11:03|41883.83
18:11:04|41882.9
18:11:05|41881.32
18:11:06|41881.31
18:11:08|41885.62
18:11:08|41885.62
18:11:10|41885.62
18:11:11|41885.63
18:11:13|41885.63
18:11:14|41885.62
18:11:15|41885.62
18:11:16|41885.62
18:11:17|41875.72
18:11:17|41874.1
18:11:19|41872.04
18:11:20|41872.04
18:11:21|41872.03
18:11:22|41873.74
18:11:22|41873.75
18:11:23|41873.74
18:11:25|41873.75
18:11:25|41873.75
18:11:26|41873.75
18:11:27|41873.74
18:11:28|41873.74
18:11:29|41873.75
18:11:31|41873.75
18:11:32|41873.74
18:11:34|41873.75
18:11:34|41873.74
18:11:36|41873.75
18:11:37|41873.75
18:11:38|41876.
18:11:39|41876.
18:11:40|41876.
18:11:41|41875.99
18:11:43|41875.99
18:11:45|41876.
18:11:46|41875.99
18:11:47|41876.
18:11:48|41875.99
18:11:48|41875.99
18:11:50|41875.99
18:11:51|41876.
18:11:52|41875.99
18:11:53|41875.99
18:11:54|41875.99
18:11:57|41875.99
18:11:57|41875.99
18:11:59|41876.
18:12:00|41875.99
18:12:00|41875.99
18:12:01|41875.99
18:12:03|41876.
18:12:04|41875.99
18:12:05|41875.99
18:12:05|41876.
18:12:07|41875.99
18:12:08|41875.99
18:12:09|41872.32
18:12:10|41867.62
18:12:11|41867.63
18:12:12|41867.62
18:12:14|41867.62
18:12:15|41867.63
18:12:15|41867.63
18:12:17|41865.88
18:12:18|41865.88
18:12:19|41865.87
18:12:20|41864.96
18:12:20|41862.65
18:12:22|41862.65
18:12:23|41862.65
18:12:24|41862.64
18:12:25|41862.65
18:12:26|41862.65
18:12:27|41862.65
18:12:28|41862.64
18:12:29|41862.65
18:12:30|41862.64
18:12:32|41862.65
18:12:33|41862.65
18:12:34|41862.65
18:12:35|41862.64
18:12:36|41862.65
18:12:36|41862.64
18:12:39|41862.65
18:12:40|41862.64
18:12:40|41872.9
18:12:42|41872.91
18:12:43|41872.91
18:12:43|41872.91
18:12:44|41872.91
18:12:45|41872.91
18:12:46|41872.9
18:12:48|41872.9
18:12:48|41872.9
18:12:50|41872.9
18:12:51|41872.91
18:12:53|41872.9
18:12:54|41872.9
18:12:55|41872.91
18:12:56|41872.9
18:12:57|41879.99
18:12:58|41879.98
18:12:59|41879.99
18:13:00|41879.99
18:13:01|41879.98
18:13:02|41879.98
18:13:03|41879.99
18:13:05|41874.88
18:13:06|41874.79
18:13:06|41874.62
18:13:08|41872.9
18:13:09|41872.9
18:13:10|41872.9
18:13:10|41868.01
18:13:12|41865.4
18:13:13|41865.39
18:13:14|41863.23
18:13:15|41863.23
18:13:16|41863.24
18:13:17|41863.23
18:13:18|41863.23
18:13:19|41863.23
18:13:20|41863.23
18:13:21|41863.23
18:13:22|41863.24
18:13:23|41863.24
18:13:24|41863.23
18:13:25|41863.23
18:13:26|41863.24
18:13:27|41863.23
18:13:28|41863.24
18:13:29|41863.23
18:13:30|41863.24
18:13:31|41863.23
18:13:32|41863.23
18:13:34|41863.24
18:13:35|41863.23
18:13:37|41863.24
18:13:38|41863.24
18:13:39|41863.24
18:13:41|41863.24
18:13:41|41866.56
18:13:43|41867.86
18:13:45|41868.
18:13:45|41869.99
18:13:46|41871.51
18:13:48|41871.66
18:13:49|41871.66
18:13:49|41872.61
18:13:50|41872.93
18:13:52|41872.94
18:13:52|41878.21
18:13:53|41878.21
18:13:55|41878.21
18:13:55|41878.22
18:13:56|41878.21
18:13:57|41878.21
18:13:58|41878.22
18:13:59|41878.21
18:14:01|41880.
18:14:02|41880.
18:14:03|41880.
18:14:03|41880.
18:14:06|41879.99
18:14:07|41879.99
18:14:08|41879.99
18:14:09|41880.
18:14:09|41879.99
18:14:11|41879.99
18:14:12|41879.99
18:14:13|41879.99
18:14:14|41879.99
18:14:15|41879.99
18:14:16|41880.
18:14:17|41880.
18:14:18|41880.
18:14:19|41879.99
18:14:20|41880.
18:14:21|41885.36
18:14:22|41886.34
18:14:24|41886.34
18:14:25|41886.34
18:14:26|41886.34
18:14:27|41886.34
18:14:28|41886.33
18:14:28|41886.33
18:14:30|41886.34
18:14:31|41886.34
18:14:32|41886.33
18:14:33|41886.33
18:14:34|41886.33
18:14:36|41886.33
18:14:37|41886.34
18:14:38|41886.33
18:14:40|41886.33
18:14:40|41886.33
18:14:42|41886.34
18:14:43|41886.33
18:14:44|41886.34
18:14:45|41886.34
18:14:45|41886.33
18:14:47|41886.33
18:14:47|41886.33
18:14:49|41886.34
18:14:49|41886.34
18:14:51|41886.33
18:14:52|41886.34
18:14:52|41886.33
18:14:53|41886.34
18:14:54|41886.33
18:14:56|41886.33
18:14:56|41886.34
18:14:57|41886.33
18:14:59|41886.34
18:15:00|41886.33
18:15:01|41886.34
18:15:03|41886.34
18:15:04|41886.33
18:15:05|41886.34
18:15:06|41886.33
18:15:08|41886.34
18:15:08|41886.33
18:15:09|41886.34
18:15:10|41886.34
18:15:12|41886.33
18:15:13|41886.34
18:15:13|41886.34
18:15:15|41886.33
18:15:15|41886.33
18:15:16|41886.33
18:15:17|41886.33
18:15:18|41886.33
18:15:19|41886.33
18:15:20|41886.34
18:15:22|41886.33
18:15:22|41886.34
18:15:23|41886.34
18:15:24|41886.33
18:15:25|41886.34
18:15:26|41886.34
18:15:27|41886.34
18:15:28|41886.34
18:15:29|41886.34
18:15:30|41886.33
18:15:31|41886.34
18:15:33|41886.34
18:15:33|41886.34
18:15:35|41886.33
18:15:35|41886.34
18:15:37|41886.33
18:15:39|41886.33
18:15:40|41886.34
18:15:41|41886.34
18:15:42|41886.33
18:15:43|41880.88
18:15:44|41880.88
18:15:45|41880.89
18:15:46|41880.88
18:15:47|41880.89
18:15:48|41880.88
18:15:49|41880.89
18:15:50|41880.89
18:15:51|41891.09
18:15:52|41891.1
18:15:53|41891.09
18:15:54|41891.09
18:15:56|41891.1
18:15:57|41891.1
18:15:59|41894.29
18:15:59|41894.3
18:16:01|41894.29
18:16:02|41894.29
18:16:02|41894.3
18:16:04|41894.29
18:16:05|41894.3
18:16:06|41894.29
18:16:06|41894.3
18:16:08|41894.29
18:16:10|41896.
18:16:11|41907.37
18:16:11|41907.38
18:16:12|41907.37
18:16:14|41907.37
18:16:15|41907.37
18:16:17|41907.38
18:16:17|41907.38
18:16:19|41907.38
18:16:19|41912.99
18:16:20|41915.75
18:16:22|41915.76
18:16:23|41916.01
18:16:23|41916.93
18:16:25|41916.93
18:16:25|41916.94
18:16:26|41916.94
18:16:27|41916.94
18:16:29|41919.99
18:16:30|41920.
18:16:31|41919.99
18:16:32|41919.99
18:16:33|41920.
18:16:34|41919.99
18:16:35|41919.99
18:16:36|41919.99
18:16:37|41920.
18:16:39|41920.
18:16:40|41920.
18:16:41|41920.
18:16:43|41919.99
18:16:43|41924.01
18:16:45|41924.01
18:16:46|41924.02
18:16:47|41924.01
18:16:48|41924.02
18:16:49|41924.02
18:16:50|41924.01
18:16:51|41924.01
18:16:52|41924.01
18:16:54|41924.01
18:16:54|41924.01
18:16:55|41924.01
18:16:57|41924.02
18:16:58|41924.02
18:16:58|41924.02
18:17:00|41924.01
18:17:00|41920.
18:17:01|41920.
18:17:02|41920.
18:17:03|41920.
18:17:05|41920.
18:17:06|41920.
18:17:07|41920.01
18:17:08|41920.
18:17:09|41920.
18:17:11|41920.
18:17:11|41920.
18:17:13|41924.01
18:17:13|41924.01
18:17:14|41924.
18:17:16|41924.01
18:17:17|41924.02
18:17:18|41924.02
18:17:19|41924.05
18:17:20|41924.05
18:17:21|41924.04
18:17:23|41924.05
18:17:23|41924.04
18:17:25|41925.46
18:17:25|41925.46
18:17:27|41925.45
18:17:27|41925.45
18:17:28|41925.45
18:17:29|41925.45
18:17:30|41925.45
18:17:31|41925.46
18:17:32|41925.46
18:17:34|41925.46
18:17:34|41925.45
18:17:35|41925.46
18:17:36|41925.45
18:17:38|41925.45
18:17:38|41924.01
18:17:40|41920.9
18:17:41|41920.75
18:17:41|41920.75
18:17:42|41920.75
18:17:44|41920.75
18:17:45|41920.76
18:17:46|41920.75
18:17:47|41920.76
18:17:49|41920.12
18:17:49|41920.
18:17:50|41920.
18:17:52|41920.
18:17:53|41920.
18:17:54|41920.01
18:17:55|41920.01
18:17:57|41920.
18:17:58|41920.
18:17:59|41920.01
18:18:00|41920.
18:18:02|41920.
18:18:02|41920.
18:18:04|41920.01
18:18:04|41920.
18:18:06|41920.
18:18:07|41920.
18:18:07|41920.01
18:18:09|41920.01
18:18:10|41920.01
18:18:11|41920.01
18:18:12|41920.01
18:18:13|41920.
18:18:13|41920.
18:18:15|41920.
18:18:16|41920.
18:18:16|41920.
18:18:18|41920.01
18:18:20|41920.01
18:18:20|41920.01
18:18:21|41920.
18:18:23|41920.
18:18:23|41920.01
18:18:24|41920.
18:18:25|41920.
18:18:26|41920.01
18:18:27|41920.
18:18:28|41920.01
18:18:30|41920.
18:18:31|41920.
18:18:31|41920.01
18:18:32|41920.
18:18:33|41920.01
18:18:34|41920.
18:18:36|41920.
18:18:37|41920.01
18:18:38|41920.
18:18:39|41920.01
18:18:40|41920.
18:18:41|41920.01
18:18:42|41920.
18:18:43|41925.44
18:18:45|41925.45
18:18:46|41927.52
18:18:47|41927.55
18:18:47|41927.54
18:18:49|41927.54
18:18:50|41931.09
18:18:51|41931.1
18:18:52|41931.09
18:18:53|41931.1
18:18:55|41931.09
18:18:56|41931.09
18:18:57|41931.09
18:18:57|41931.09
18:18:59|41931.1
18:19:00|41931.1
18:19:01|41931.09
18:19:02|41931.09
18:19:03|41931.1
18:19:04|41931.1
18:19:05|41931.1
18:19:06|41931.09
18:19:08|41931.1
18:19:09|41931.1
18:19:10|41931.1
18:19:11|41931.1
18:19:12|41931.1
18:19:12|41931.09
18:19:15|41931.09
18:19:16|41931.1
18:19:17|41931.1
18:19:18|41931.1
18:19:18|41931.09
18:19:19|41931.1
18:19:20|41931.1
18:19:22|41931.1
18:19:22|41931.09
18:19:23|41931.09
18:19:24|41931.09
18:19:25|41931.1
18:19:26|41931.1
18:19:28|41931.09
18:19:28|41931.09
18:19:29|41931.1
18:19:30|41931.09
18:19:32|41931.09
18:19:32|41931.1
18:19:34|41931.1
18:19:35|41931.09
18:19:36|41931.1
18:19:37|41931.09
18:19:37|41931.1
18:19:40|41931.09
18:19:40|41931.1
18:19:42|41931.1
18:19:43|41931.1
18:19:44|41931.1
18:19:45|41931.1
18:19:45|41931.09
18:19:46|41931.1
18:19:47|41931.1
18:19:48|41931.1
18:19:51|41931.09
18:19:51|41931.1
18:19:53|41934.16
18:19:54|41934.42
18:19:55|41934.42
18:19:56|41934.42
18:19:57|41934.43
18:19:59|41934.42
18:20:00|41934.42
18:20:00|41934.74
18:20:03|41935.98
18:20:05|41940.92
18:20:06|41942.84
18:20:07|41946.83
18:20:08|41953.28
18:20:09|41955.47
18:20:10|41955.47
18:20:11|41955.47
18:20:12|41955.47
18:20:13|41955.47
18:20:14|41951.73
18:20:16|41951.73
18:20:16|41951.73
18:20:18|41948.
18:20:19|41946.12
18:20:20|41946.01
18:20:21|41946.01
18:20:22|41946.
18:20:24|41946.
18:20:24|41946.01
18:20:25|41946.01
18:20:26|41946.01
18:20:28|41946.01
18:20:29|41946.01
18:20:30|41946.
18:20:31|41946.
18:20:32|41946.
18:20:34|41946.
18:20:36|41946.01
18:20:36|41946.
18:20:38|41946.01
18:20:38|41946.
18:20:40|41946.09
18:20:41|41946.09
18:20:42|41946.09
18:20:43|41946.09
18:20:43|41948.01
18:20:45|41948.
18:20:45|41948.
18:20:47|41948.01
18:20:48|41948.
18:20:49|41948.
18:20:49|41948.
18:20:52|41948.
18:20:52|41948.
18:20:53|41948.
18:20:55|41948.
18:20:56|41948.
18:20:57|41948.01
18:20:58|41948.01
18:20:59|41948.
18:20:59|41948.
18:21:00|41948.
18:21:02|41948.
18:21:04|41949.6
18:21:05|41949.6
18:21:05|41952.
18:21:06|41951.99
18:21:07|41951.99
18:21:09|41952.
18:21:09|41952.
18:21:11|41953.28
18:21:11|41953.59
18:21:12|41953.58
18:21:14|41953.58
18:21:15|41953.59
18:21:15|41953.58
18:21:17|41953.58
18:21:17|41953.59
18:21:18|41953.59
18:21:20|41953.59
18:21:20|41953.59
18:21:22|41953.58
18:21:22|41953.58
18:21:23|41953.59
18:21:25|41953.59
18:21:25|41953.59
18:21:26|41953.59
18:21:27|41953.59
18:21:29|41951.99
18:21:30|41948.01
18:21:31|41948.
18:21:33|41948.01
18:21:35|41948.01
18:21:35|41948.
18:21:37|41948.01
18:21:38|41948.
18:21:38|41948.
18:21:40|41948.01
18:21:41|41948.01
18:21:42|41948.
18:21:43|41948.
18:21:44|41948.
18:21:45|41950.06
18:21:45|41950.11
18:21:47|41950.1
18:21:47|41950.11
18:21:49|41950.1
18:21:50|41950.1
18:21:51|41950.56
18:21:53|41954.41
18:21:54|41955.44
18:21:54|41959.38
18:21:56|41960.38
18:21:57|41960.91
18:21:58|41960.92
18:21:58|41960.92
18:21:59|41960.92
18:22:01|41960.91
18:22:02|41960.92
18:22:03|41960.92
18:22:04|41962.
18:22:05|41970.
18:22:05|41971.09
18:22:07|41971.6
18:22:08|41974.72
18:22:09|41978.66
18:22:10|41978.67
18:22:11|41978.67
18:22:12|41978.68
18:22:13|41978.67
18:22:13|41978.67
18:22:14|41978.68
18:22:16|41978.67
18:22:16|41978.67
18:22:18|41978.67
18:22:19|41978.67
18:22:20|41978.68
18:22:21|41978.68
18:22:22|41978.67
18:22:23|41978.68
18:22:24|41978.67
18:22:25|41978.68
18:22:25|41978.68
18:22:26|41979.99
18:22:28|41980.
18:22:28|41979.99
18:22:30|41980.
18:22:30|41980.
18:22:32|41979.99
18:22:34|41979.99
18:22:35|41981.09
18:22:36|41985.
18:22:37|41986.09
18:22:38|41986.09
18:22:39|41986.09
18:22:39|41986.6
18:22:42|41987.12
18:22:43|41987.72
18:22:44|41987.71
18:22:45|41987.72
18:22:47|41989.8
18:22:47|41990.
18:22:49|41990.
18:22:49|41989.99
18:22:51|41989.99
18:22:51|41989.99
18:22:52|41990.
18:22:53|41989.99
18:22:54|41989.99
18:22:55|41990.
18:22:57|41989.99
18:22:58|41990.
18:22:59|41990.
18:23:00|41989.99
18:23:01|41989.99
18:23:02|41989.99
18:23:03|41990.
18:23:04|41989.99
18:23:05|41990.
18:23:06|41990.
18:23:07|41990.
18:23:08|41990.
18:23:09|41990.
18:23:10|41990.
18:23:11|41990.
18:23:12|41990.
18:23:13|41990.
18:23:14|41989.99
18:23:15|41990.
18:23:16|41989.99
18:23:17|41990.
18:23:18|41990.
18:23:19|41990.
18:23:20|41989.99
18:23:22|41989.99
18:23:22|41990.
18:23:24|41989.99
18:23:25|41991.
18:23:25|41991.46
18:23:26|41991.55
18:23:28|41992.
18:23:29|41993.53
18:23:30|41993.53
18:23:30|41997.59
18:23:32|42003.32
18:23:33|42003.31
18:23:34|42003.31
18:23:35|42003.32
18:23:36|42003.32
18:23:36|42003.31
18:23:38|42003.32
18:23:38|42003.31
18:23:40|42002.3
18:23:41|42002.29
18:23:43|42002.29
18:23:44|42002.29
18:23:45|42002.3
18:23:46|42002.29
18:23:47|42002.29
18:23:48|42002.29
18:23:49|42002.3
18:23:50|42002.3
18:23:51|42002.29
18:23:52|42002.3
18:23:53|42002.3
18:23:54|42002.3
18:23:55|42002.3
18:23:58|42002.3
18:23:58|42002.3
18:23:59|42002.3
18:24:01|42002.29
18:24:02|42002.28
18:24:03|42002.27
18:24:04|42002.27
18:24:05|42002.27
18:24:07|42002.28
18:24:08|42002.27
18:24:09|42002.27
18:24:09|42002.25
18:24:11|41989.99
18:24:11|41989.96
18:24:13|41989.96
18:24:14|41989.96
18:24:15|41989.95
18:24:15|41989.95
18:24:16|41989.96
18:24:18|41989.95
18:24:18|41989.96
18:24:19|41989.95
18:24:20|41987.92
18:24:21|41987.93
18:24:23|41987.92
18:24:23|41987.92
18:24:24|41987.92
18:24:26|41987.93
18:24:26|41987.93
18:24:27|41987.92
18:24:29|41987.92
18:24:30|41987.92
18:24:30|41987.92
18:24:32|41987.93
18:24:32|41987.92
18:24:34|41987.93
18:24:35|41987.93
18:24:36|41987.92
18:24:37|41987.93
18:24:38|41987.93
18:24:39|41987.92
18:24:40|41987.93
18:24:41|41987.92
18:24:42|41987.92
18:24:43|41987.93
18:24:44|41987.93
18:24:45|41987.93
18:24:46|41987.92
18:24:47|41987.93
18:24:49|41982.52
18:24:50|41982.48
18:24:51|41978.68
18:24:53|41974.
18:24:54|41974.01
18:24:55|41974.01
18:24:56|41974.
18:24:57|41974.
18:24:57|41974.
18:24:59|41974.01
18:25:00|41974.01
18:25:01|41979.01
18:25:02|41980.77
18:25:02|41980.76
18:25:04|41980.77
18:25:05|41980.77
18:25:05|41980.77
18:25:07|41987.92
18:25:09|41987.93
18:25:09|41987.92
18:25:11|41987.92
18:25:11|41987.92
18:25:13|41987.92
18:25:14|41985.38
18:25:15|41984.02
18:25:16|41984.01
18:25:18|41982.
18:25:18|41980.81
18:25:19|41978.79
18:25:20|41978.8
18:25:21|41978.79
18:25:22|41978.79
18:25:24|41978.8
18:25:24|41978.8
18:25:25|41978.8
18:25:26|41978.79
18:25:27|41978.8
18:25:28|41978.8
18:25:30|41978.79
18:25:30|41978.79
18:25:32|41978.79
18:25:32|41978.79
18:25:34|41978.8
18:25:35|41978.79
18:25:36|41978.79
18:25:38|41978.8
18:25:39|41978.8
18:25:40|41978.79
18:25:41|41978.79
18:25:42|41978.8
18:25:43|41978.79
18:25:44|41978.74
18:25:45|41976.28
18:25:46|41974.01
18:25:47|41974.01
18:25:49|41974.
18:25:50|41974.
18:25:51|41974.01
18:25:52|41974.
18:25:53|41974.01
18:25:54|41974.01
18:25:55|41974.
18:25:56|41974.
18:25:57|41974.01
18:25:58|41974.01
18:25:59|41974.01
18:26:00|41974.01
18:26:02|41978.77
18:26:03|41978.77
18:26:04|41978.77
18:26:05|41978.77
18:26:07|41978.77
18:26:08|41978.78
18:26:09|41978.78
18:26:10|41978.78
18:26:10|41978.78
18:26:13|41978.78
18:26:13|41978.78
18:26:14|41979.85
18:26:16|41979.86
18:26:17|41979.85
18:26:18|41987.61
18:26:19|41987.61
18:26:20|41991.1
18:26:21|41991.1
18:26:22|41991.1
18:26:23|41991.45
18:26:24|41991.45
18:26:25|41991.82
18:26:26|41994.99
18:26:28|41999.99
18:26:28|42000.98
18:26:30|42002.29
18:26:30|42002.3
18:26:31|42002.29
18:26:33|42002.3
18:26:34|42002.29
18:26:35|42002.3
18:26:36|42002.29
18:26:37|42002.3
18:26:38|42002.29
18:26:39|42002.3
18:26:40|42002.3
18:26:42|42002.3
18:26:43|42002.29
18:26:43|42002.3
18:26:45|42002.29
18:26:46|42002.3
18:26:46|42002.3
18:26:48|42002.29
18:26:49|42002.3
18:26:50|42002.29
18:26:51|42002.29
18:26:52|42004.9
18:26:53|42004.96
18:26:54|42004.96
18:26:55|42025.17
18:26:56|42020.01
18:26:57|42020.02
18:26:58|42020.02
18:26:59|42020.02
18:27:00|42020.01
18:27:01|42020.01
18:27:02|42020.01
18:27:03|42020.01
18:27:05|42020.02
18:27:06|42012.91
18:27:06|42011.27
18:27:08|42011.27
18:27:08|42011.27
18:27:09|42011.27
18:27:10|42011.27
18:27:11|42011.26
18:27:12|42013.08
18:27:14|42013.36
18:27:14|42013.36
18:27:16|42013.37
18:27:17|42013.37
18:27:18|42013.37
18:27:18|42011.27
18:27:20|42011.27
18:27:21|42011.27
18:27:22|42011.11
18:27:23|42011.1
18:27:24|42011.11
18:27:25|42011.11
18:27:27|42011.1
18:27:27|42011.11
18:27:28|42011.1
18:27:29|42011.11
18:27:30|42011.11
18:27:31|42011.11
18:27:32|42011.1
18:27:33|42002.3
18:27:34|41998.36
18:27:36|41998.37
18:27:38|41998.37
18:27:39|41998.37
18:27:40|41998.36
18:27:41|41998.37
18:27:43|41998.36
18:27:44|41998.71
18:27:45|41998.71
18:27:45|41998.72
18:27:47|41998.72
18:27:48|41998.71
18:27:48|41998.71
18:27:49|41998.71
18:27:51|41998.71
18:27:51|41998.71
18:27:53|41998.72
18:27:53|41998.72
18:27:54|41998.72
18:27:56|41998.72
18:27:56|41998.72
18:27:58|41998.71
18:27:58|41998.71
18:27:59|41998.72
18:28:01|41998.71
18:28:02|41998.71
18:28:02|41998.72
18:28:04|41998.71
18:28:04|41998.67
18:28:06|41998.67
18:28:06|41998.67
18:28:08|41998.68
18:28:08|41998.67
18:28:10|41992.01
18:28:10|41992.02
18:28:11|41992.02
18:28:12|41992.02
18:28:13|41992.02
18:28:14|41992.02
18:28:15|41992.01
18:28:16|41992.02
18:28:17|41992.02
18:28:19|41992.01
18:28:19|41992.01
18:28:20|41992.02
18:28:22|41992.01
18:28:22|41992.01
18:28:23|41992.02
18:28:24|41992.02
18:28:25|41992.01
18:28:27|41992.02
18:28:27|41992.01
18:28:28|41992.01
18:28:30|41992.01
18:28:31|41992.01
18:28:31|41981.8
18:28:32|41981.8
18:28:34|41981.81
18:28:34|41981.81
18:28:35|41981.8
18:28:37|41981.81
18:28:38|41981.8
18:28:39|41987.34
18:28:40|41987.34
18:28:41|41987.35
18:28:42|41987.34
18:28:43|41983.56
18:28:44|41983.51
18:28:46|41982.27
18:28:47|41982.27
18:28:48|41982.26
18:28:48|41982.27
18:28:50|41982.26
18:28:50|41982.27
18:28:52|41982.27
18:28:52|41982.26
18:28:54|41982.26
18:28:55|41982.26
18:28:56|41982.26
18:28:57|41982.26
18:28:58|41982.26
18:28:59|41982.26
18:29:00|41982.27
18:29:01|41982.27
18:29:02|41982.26
18:29:03|41982.27
18:29:04|41982.26
18:29:05|41982.27
18:29:06|41982.27
18:29:07|41982.26
18:29:08|41982.27
18:29:09|41982.27
18:29:09|41982.22
18:29:11|41982.22
18:29:12|41982.22
18:29:13|41982.23
18:29:14|41982.23
18:29:15|41949.21
18:29:16|41951.09
18:29:17|41950.07
18:29:18|41950.06
18:29:19|41950.06
18:29:21|41950.07
18:29:21|41950.06
18:29:22|41950.07
18:29:23|41950.06
18:29:24|41950.06
18:29:25|41950.06
18:29:26|41950.06
18:29:27|41950.07
18:29:28|41955.12
18:29:30|41955.12
18:29:31|41955.12
18:29:32|41955.12
18:29:33|41955.13
18:29:33|41955.12
18:29:34|41955.12
18:29:35|41955.12
18:29:37|41955.12
18:29:39|41959.02
18:29:39|41959.02
18:29:40|41959.02
18:29:41|41959.01
18:29:42|41959.01
18:29:43|41955.
18:29:45|41954.78
18:29:45|41954.78
18:29:47|41954.78
18:29:47|41954.79
18:29:48|41954.79
18:29:50|41954.79
18:29:51|41955.
18:29:52|41955.01
18:29:53|41955.
18:29:54|41955.01
18:29:55|41955.
18:29:56|41955.
18:29:57|41955.
18:29:59|41955.
18:29:59|41955.
18:30:00|41955.01
18:30:02|41955.01
18:30:03|41955.01
18:30:04|41955.
18:30:05|41955.01
18:30:06|41955.01
18:30:08|41952.01
18:30:08|41952.02
18:30:10|41952.01
18:30:11|41950.5
18:30:12|41946.02
18:30:13|41948.11
18:30:14|41948.12
18:30:15|41949.14
18:30:17|41949.13
18:30:18|41949.13
18:30:19|41949.13
18:30:21|41947.05
18:30:22|41947.05
18:30:23|41947.05
18:30:24|41947.06
18:30:25|41947.06
18:30:26|41971.1
18:30:27|41971.09
18:30:28|41971.1
18:30:30|41965.63
18:30:31|41965.63
18:30:32|41965.64
18:30:33|41965.64
18:30:34|41965.63
18:30:35|41965.64
18:30:36|41965.64
18:30:37|41965.64
18:30:38|41965.63
18:30:39|41965.63
18:30:40|41965.64
18:30:41|41965.64
18:30:42|41968.31
18:30:43|41968.3
18:30:45|41968.3
18:30:46|41968.3
18:30:47|41968.3
18:30:49|41965.71
18:30:49|41965.71
18:30:50|41965.72
18:30:51|41965.72
18:30:53|41965.72
18:30:54|41965.71
18:30:55|41965.71
18:30:56|41965.72
18:30:57|41965.71
18:30:59|41965.72
18:30:59|41965.71
18:31:01|41965.72
18:31:02|41965.72
18:31:03|41965.71
18:31:05|41970.41
18:31:06|41979.99
18:31:07|41980.
18:31:08|41980.
18:31:10|41980.
18:31:10|41980.
18:31:12|41979.99
18:31:12|41978.59
18:31:13|41977.83
18:31:15|41976.
18:31:15|41976.
18:31:17|41965.67
18:31:18|41965.67
18:31:19|41965.68
18:31:20|41965.67
18:31:21|41965.67
18:31:22|41965.68
18:31:24|41965.67
18:31:25|41965.67
18:31:26|41965.67
18:31:28|41965.68
18:31:29|41965.68
18:31:30|41965.68
18:31:31|41965.67
18:31:32|41965.67
18:31:33|41965.68
18:31:34|41965.67
18:31:35|41965.67
18:31:36|41965.68
18:31:37|41965.67
18:31:38|41965.67
18:31:39|41965.68
18:31:41|41965.67
18:31:42|41965.67
18:31:42|41965.67
18:31:44|41965.67
18:31:45|41965.67
18:31:46|41965.67
18:31:47|41965.72
18:31:48|41965.72
18:31:49|41965.72
18:31:50|41965.72
18:31:50|41965.72
18:31:52|41965.72
18:31:53|41965.68
18:31:53|41965.67
18:31:55|41965.68
18:31:57|41965.67
18:31:58|41965.67
18:31:59|41965.67
18:32:00|41962.02
18:32:01|41961.69
18:32:02|41961.68
18:32:03|41961.69
18:32:04|41965.62
18:32:05|41965.66
18:32:06|41965.66
18:32:06|41965.66
18:32:08|41965.67
18:32:08|41965.67
18:32:11|41965.66
18:32:11|41965.67
18:32:13|41965.67
18:32:13|41965.67
18:32:14|41965.67
18:32:15|41965.66
18:32:17|41965.67
18:32:17|41965.66
18:32:19|41965.67
18:32:20|41965.66
18:32:21|41965.66
18:32:23|41965.66
18:32:24|41965.67
18:32:24|41965.66
18:32:26|41965.66
18:32:26|41965.67
18:32:28|41965.67
18:32:28|41965.67
18:32:29|41965.66
18:32:31|41965.66
18:32:31|41965.66
18:32:33|41965.66
18:32:34|41965.67
18:32:35|41965.66
18:32:37|41965.67
18:32:37|41965.66
18:32:39|41965.66
18:32:40|41965.66
18:32:41|41965.67
18:32:42|41965.67
18:32:43|41965.66
18:32:45|41965.67
18:32:46|41965.67
18:32:47|41965.66
18:32:48|41965.67
18:32:49|41965.66
18:32:49|41965.66
18:32:51|41965.66
18:32:52|41965.66
18:32:53|41965.67
18:32:53|41965.66
18:32:55|41965.67
18:32:57|41965.66
18:32:57|41965.66
18:32:58|41965.67
18:32:59|41965.67
18:33:01|41965.66
18:33:02|41965.67
18:33:03|41965.67
18:33:04|41965.67
18:33:05|41965.66
18:33:06|41965.66
18:33:07|41965.66
18:33:08|41965.67
18:33:09|41965.67
18:33:10|41965.67
18:33:11|41965.66
18:33:12|41965.67
18:33:14|41965.67
18:33:14|41965.66
18:33:16|41965.66
18:33:17|41965.67
18:33:18|41965.66
18:33:20|41956.1
18:33:20|41956.1
18:33:21|41956.1
18:33:23|41944.01
18:33:24|41944.01
18:33:25|41944.01
18:33:26|41944.01
18:33:28|41944.01
18:33:29|41944.
18:33:29|41945.75
18:33:30|41945.75
18:33:32|41945.75
18:33:33|41945.74
18:33:34|41945.74
18:33:35|41945.74
18:33:36|41945.74
18:33:36|41945.75
18:33:38|41945.74
18:33:39|41945.74
18:33:40|41945.75
18:33:41|41945.75
18:33:42|41945.74
18:33:43|41945.75
18:33:44|41945.77
18:33:45|41945.77
18:33:46|41945.77
18:33:47|41945.77
18:33:48|41945.78
18:33:48|41945.78
18:33:50|41954.2
18:33:51|41955.73
18:33:51|41955.73
18:33:53|41955.73
18:33:54|41955.73
18:33:55|41955.73
18:33:56|41955.73
18:33:57|41955.73
18:33:59|41955.73
18:33:59|41955.73
18:34:01|41955.74
18:34:02|41955.74
18:34:03|41955.73
18:34:04|41955.73
18:34:05|41955.73
18:34:06|41955.73
18:34:07|41955.73
18:34:09|41955.74
18:34:10|41955.73
18:34:10|41955.73
18:34:11|41959.9
18:34:12|41961.1
18:34:13|41961.09
18:34:14|41961.1
18:34:16|41961.1
18:34:17|41961.09
18:34:18|41961.1
18:34:19|41961.09
18:34:20|41961.1
18:34:21|41961.09
18:34:22|41961.1
18:34:23|41961.1
18:34:25|41961.09
18:34:29|41961.1
18:34:30|41961.1
18:34:31|41961.1
18:34:31|41961.09
18:34:33|41961.09
18:34:33|41961.1
18:34:34|41961.09
18:34:36|41959.26
18:34:37|41958.08
18:34:38|41958.01
18:34:39|41956.5
18:34:40|41956.27
18:34:41|41956.28
18:34:42|41956.27
18:34:43|41956.27
18:34:44|41956.27
18:34:45|41956.28
18:34:46|41956.27
18:34:47|41956.28
18:34:48|41956.27
18:34:49|41956.27
18:34:50|41956.28
18:34:51|41956.27
18:34:52|41956.27
18:34:53|41956.27
18:34:54|41956.28
18:34:55|41961.09
18:34:56|41961.09
18:34:58|41961.1
18:34:58|41961.09
18:35:00|41961.09
18:35:01|41961.1
18:35:01|41961.09
18:35:02|41961.1
18:35:04|41961.1
18:35:05|41961.09
18:35:06|41961.09
18:35:07|41961.09
18:35:08|41961.1
18:35:09|41961.09
18:35:10|41961.09
18:35:11|41961.09
18:35:12|41961.09
18:35:14|41961.09
18:35:14|41961.09
18:35:15|41961.09
18:35:17|41961.09
18:35:17|41961.1
18:35:18|41961.09
18:35:19|41961.09
18:35:20|41961.09
18:35:21|41961.09
18:35:23|41961.1
18:35:24|41961.09
18:35:25|41961.1
18:35:26|41961.1
18:35:27|41961.13
18:35:29|41961.13
18:35:31|41961.13
18:35:32|41965.
18:35:33|41964.99
18:35:33|41964.99
18:35:35|41965.
18:35:35|41965.
18:35:37|41964.99
18:35:38|41965.
18:35:39|41964.99
18:35:40|41964.99
18:35:40|41965.
18:35:42|41964.99
18:35:43|41964.99
18:35:44|41965.
18:35:45|41965.
18:35:46|41965.
18:35:47|41964.99
18:35:48|41964.99
18:35:49|41964.99
18:35:50|41964.99
18:35:51|41964.99
18:35:52|41965.
18:35:53|41964.99
18:35:54|41964.99
18:35:55|41965.
18:35:56|41965.
18:35:57|41964.99
18:35:58|41964.99
18:35:59|41964.99
18:36:00|41965.
18:36:01|41964.99
18:36:02|41964.99
18:36:03|41965.
18:36:04|41964.99
18:36:05|41965.
18:36:06|41965.
18:36:08|41965.
18:36:08|41953.28
18:36:09|41948.
18:36:10|41948.01
18:36:12|41948.01
18:36:13|41948.01
18:36:14|41948.
18:36:14|41948.01
18:36:16|41948.01
18:36:17|41948.
18:36:18|41948.
18:36:19|41948.39
18:36:20|41948.39
18:36:21|41948.39
18:36:22|41948.39
18:36:23|41948.4
18:36:24|41948.42
18:36:26|41948.43
18:36:27|41948.43
18:36:28|41948.43
18:36:29|41948.42
18:36:29|41948.43
18:36:30|41948.43
18:36:32|41948.43
18:36:32|41948.43
18:36:33|41948.43
18:36:34|41948.43
18:36:36|41948.43
18:36:37|41948.42
18:36:38|41948.43
18:36:39|41948.43
18:36:39|41948.43
18:36:40|41948.42
18:36:41|41948.43
18:36:42|41948.43
18:36:43|41948.43
18:36:44|41948.43
18:36:46|41948.42
18:36:46|41948.43
18:36:48|41948.43
18:36:49|41951.99
18:36:51|41952.
18:36:51|41952.
18:36:53|41951.99
18:36:53|41951.99
18:36:54|41951.99
18:36:55|41952.
18:36:56|41952.
18:36:57|41952.
18:36:58|41952.
18:37:00|41952.
18:37:01|41952.
18:37:02|41951.99
18:37:04|41952.
18:37:04|41952.
18:37:06|41951.99
18:37:06|41951.99
18:37:07|41951.99
18:37:09|41952.
18:37:09|41951.99
18:37:11|41952.
18:37:12|41951.99
18:37:13|41952.
18:37:14|41951.99
18:37:15|41956.78
18:37:16|41957.98
18:37:17|41957.98
18:37:18|41957.98
18:37:19|41957.99
18:37:20|41957.98
18:37:21|41957.99
18:37:22|41957.98
18:37:23|41957.98
18:37:25|41957.98
18:37:26|41957.98
18:37:27|41957.98
18:37:28|41957.98
18:37:29|41957.99
18:37:30|41957.99
18:37:31|41957.98
18:37:32|41957.99
18:37:33|41957.99
18:37:34|41957.99
18:37:35|41957.98
18:37:36|41957.98
18:37:38|41957.98
18:37:39|41957.99
18:37:40|41957.99
18:37:41|41957.99
18:37:43|41957.98
18:37:43|41957.99
18:37:45|41957.99
18:37:46|41957.99
18:37:47|41957.99
18:37:47|41957.99
18:37:49|41961.09
18:37:50|41971.09
18:37:50|41971.09
18:37:51|41971.09
18:37:52|41971.1
18:37:54|41971.09
18:37:55|41971.1
18:37:56|41971.09
18:37:57|41971.09
18:37:58|41963.86
18:37:59|41952.1
18:38:00|41950.01
18:38:01|41950.
18:38:03|41950.01
18:38:03|41950.
18:38:05|41950.01
18:38:06|41950.01
18:38:08|41950.
18:38:08|41950.01
18:38:10|41946.01
18:38:10|41946.01
18:38:12|41946.01
18:38:13|41946.01
18:38:13|41948.32
18:38:15|41948.32
18:38:16|41948.32
18:38:17|41948.32
18:38:18|41948.46
18:38:19|41948.45
18:38:20|41948.45
18:38:21|41954.06
18:38:23|41954.06
18:38:24|41954.06
18:38:24|41954.06
18:38:25|41954.06
18:38:27|41954.07
18:38:28|41954.07
18:38:29|41954.06
18:38:30|41954.07
18:38:31|41954.06
18:38:32|41954.07
18:38:33|41954.06
18:38:34|41954.07
18:38:35|41954.07
18:38:36|41961.09
18:38:37|41961.1
18:38:38|41969.84
18:38:39|41969.99
18:38:40|41971.07
18:38:41|41971.08
18:38:42|41976.54
18:38:43|41976.73
18:38:44|41982.27
18:38:45|41982.27
18:38:46|41980.18
18:38:48|41979.4
18:38:48|41979.4
18:38:50|41979.4
18:38:51|41979.92
18:38:51|41981.99
18:38:52|41987.31
18:38:54|41987.31
18:38:55|41989.53
18:38:56|41989.54
18:38:57|41989.54
18:38:58|41989.53
18:38:59|41989.53
18:39:00|41989.53
18:39:01|41986.16
18:39:03|41986.17
18:39:04|41986.16
18:39:05|41986.16
18:39:06|41986.17
18:39:07|41986.17
18:39:08|41986.17
18:39:09|41986.16
18:39:10|41986.16
18:39:11|41986.16
18:39:12|42000.
18:39:13|41996.16
18:39:14|42001.1
18:39:16|42002.59
18:39:16|42009.96
18:39:18|42009.95
18:39:19|42009.96
18:39:19|42009.95
18:39:20|42009.95
18:39:21|42009.96
18:39:22|42009.96
18:39:23|42009.96
18:39:25|42014.92
18:39:26|42011.1
18:39:27|42009.91
18:39:28|42009.91
18:39:29|42009.91
18:39:30|42009.91
18:39:31|42009.92
18:39:33|42009.92
18:39:33|42009.92
18:39:35|42009.91
18:39:37|42009.92
18:39:38|42009.92
18:39:40|42009.91
18:39:40|42009.92
18:39:41|42009.92
18:39:42|42009.92
18:39:44|42009.92
18:39:45|42009.91
18:39:45|42009.91
18:39:46|42009.91
18:39:48|42009.92
18:39:48|42009.91
18:39:49|42009.91
18:39:50|42009.91
18:39:52|42009.92
18:39:53|42010.14
18:39:53|42010.14
18:39:56|42010.15
18:39:57|42010.14
18:39:57|42002.99
18:39:59|41997.14
18:40:01|41997.13
18:40:01|41997.14
18:40:03|41997.14
18:40:04|41993.19
18:40:05|41993.19
18:40:07|41993.18
18:40:08|41993.19
18:40:09|41993.19
18:40:10|41993.18
18:40:12|41993.18
18:40:13|41993.18
18:40:14|41993.18
18:40:15|41995.
18:40:16|41995.28
18:40:17|41995.29
18:40:18|41995.28
18:40:19|41995.28
18:40:21|41995.29
18:40:22|41999.94
18:40:24|42002.42
18:40:24|42002.43
18:40:26|42002.42
18:40:27|42002.42
18:40:28|42002.42
18:40:30|42002.42
18:40:30|42002.43
18:40:31|42002.42
18:40:32|42002.43
18:40:34|42002.42
18:40:34|42002.42
18:40:36|42002.42
18:40:37|42002.43
18:40:38|42002.43
18:40:38|42009.85
18:40:39|42009.85
18:40:40|42009.85
18:40:42|42009.85
18:40:42|42009.85
18:40:44|42004.34
18:40:45|41994.74
18:40:46|41987.59
18:40:47|41987.59
18:40:48|41987.6
18:40:49|41987.6
18:40:50|41987.6
18:40:51|41987.6
18:40:52|41987.6
18:40:53|41980.18
18:40:54|41978.67
18:40:56|41976.58
18:40:57|41976.57
18:40:58|41976.58
18:40:58|41976.57
18:40:59|41976.54
18:41:01|41976.54
18:41:01|41976.53
18:41:02|41976.54
18:41:04|41976.54
18:41:05|41976.61
18:41:06|41976.6
18:41:07|41976.6
18:41:08|41976.61
18:41:09|41976.77
18:41:10|41976.78
18:41:11|41976.77
18:41:12|41981.48
18:41:13|41981.49
18:41:14|41987.6
18:41:15|41987.6
18:41:17|41987.6
18:41:17|41983.56
18:41:19|41976.54
18:41:20|41976.54
18:41:22|41976.54
18:41:22|41976.53
18:41:24|41976.53
18:41:25|41976.54
18:41:26|41976.53
18:41:27|41980.43
18:41:29|41980.44
18:41:29|41980.43
18:41:31|41980.44
18:41:31|41980.44
18:41:32|41980.43
18:41:33|41980.96
18:41:35|41980.96
18:41:36|41987.47
18:41:37|41985.38
18:41:37|41982.52
18:41:39|41983.03
18:41:39|41983.03
18:41:40|41983.04
18:41:42|41983.03
18:41:42|41983.03
18:41:43|41983.03
18:41:45|41983.04
18:41:46|41983.03
18:41:47|41983.04
18:41:48|41983.04
18:41:49|41983.03
18:41:50|41983.03
18:41:52|41987.46
18:41:53|41990.94
18:41:53|41990.94
18:41:54|41990.94
18:41:55|41994.22
18:41:56|41995.
18:41:58|41994.99
18:41:59|41994.99
18:42:00|41995.
18:42:01|41994.99
18:42:02|41997.43
18:42:03|41998.14
18:42:04|41998.15
18:42:05|41998.15
18:42:06|42003.19
18:42:07|42003.18
18:42:08|42008.59
18:42:10|42008.58
18:42:11|42008.58
18:42:12|42008.58
18:42:12|42008.58
18:42:14|42008.59
18:42:15|42008.58
18:42:16|42008.99
18:42:16|42008.99
18:42:18|42009.
18:42:20|42009.
18:42:20|42009.
18:42:22|42009.
18:42:23|42008.99
18:42:24|42004.
18:42:25|42004.01
18:42:27|42004.01
18:42:28|42004.
18:42:28|42004.
18:42:29|42004.
18:42:30|42004.
18:42:32|42004.01
18:42:33|42004.01
18:42:34|42005.92
18:42:34|42006.1
18:42:36|42006.1
18:42:36|42006.11
18:42:37|42006.11
18:42:39|42006.11
18:42:39|42006.1
18:42:40|42006.1
18:42:42|42006.1
18:42:42|42006.1
18:42:44|42006.1
18:42:45|42006.1
18:42:47|42006.11
18:42:48|42006.1
18:42:48|42006.11
18:42:50|42006.11
18:42:51|42009.
18:42:52|42008.99
18:42:53|42008.99
18:42:54|42009.
18:42:55|42008.99
18:42:56|42009.
18:42:57|42009.
18:42:58|42016.
18:42:59|42016.
18:43:00|42016.
18:43:01|42016.
18:43:02|42015.99
18:43:04|42015.99
18:43:05|42016.
18:43:05|42015.99
18:43:07|42015.99
18:43:07|42015.99
18:43:09|42015.99
18:43:11|42016.
18:43:11|42016.
18:43:13|42015.99
18:43:14|42016.
18:43:15|42016.
18:43:16|42015.99
18:43:16|42016.
18:43:17|42015.99
18:43:19|42015.99
18:43:21|42016.
18:43:22|42015.99
18:43:23|42015.99
18:43:25|42016.
18:43:26|42016.
18:43:27|42016.
18:43:28|42015.99
18:43:29|42016.
18:43:30|42015.99
18:43:31|42015.99
18:43:33|42015.99
18:43:33|42016.
18:43:34|42015.99
18:43:35|42015.99
18:43:36|42016.
18:43:38|42016.
18:43:38|42015.99
18:43:39|42015.99
18:43:40|42019.43
18:43:42|42020.
18:43:44|42020.
18:43:44|42019.99
18:43:46|42020.
18:43:46|42019.99
18:43:48|42020.
18:43:48|42019.99
18:43:50|42019.99
18:43:50|42020.
18:43:52|42019.99
18:43:53|42019.99
18:43:54|42020.
18:43:55|42020.
18:43:55|42013.54
18:43:57|42013.55
18:43:58|42011.9
18:43:59|42011.44
18:44:00|42011.45
18:44:01|42011.44
18:44:02|42011.45
18:44:03|42011.45
18:44:03|42011.45
18:44:05|42011.44
18:44:07|42011.44
18:44:08|42031.58
18:44:09|42031.76
18:44:09|42034.08
18:44:12|42034.08
18:44:12|42034.08
18:44:13|42034.09
18:44:14|42034.08
18:44:15|42034.09
18:44:16|42034.08
18:44:17|42034.08
18:44:18|42034.09
18:44:20|42034.09
18:44:20|42034.08
18:44:22|42034.08
18:44:23|42034.08
18:44:24|42034.08
18:44:25|42034.09
18:44:27|42034.08
18:44:28|42034.09
18:44:29|42037.75
18:44:30|42037.75
18:44:31|42037.75
18:44:32|42037.75
18:44:32|42037.75
18:44:34|42037.76
18:44:35|42037.76
18:44:36|42037.75
18:44:37|42037.75
18:44:39|42037.76
18:44:39|42037.75
18:44:42|42037.76
18:44:42|42037.76
18:44:43|42037.75
18:44:45|42037.76
18:44:45|42034.84
18:44:46|42034.83
18:44:47|42034.84
18:44:49|42034.84
18:44:50|42034.84
18:44:52|42034.84
18:44:52|42034.83
18:44:54|42031.77
18:44:55|42031.45
18:44:56|42031.45
18:44:56|42031.46
18:44:58|42031.46
18:44:59|42031.46
18:45:00|42031.46
18:45:01|42031.45
18:45:02|42031.45
18:45:02|42031.46
18:45:04|42031.46
18:45:06|42031.45
18:45:07|42031.45
18:45:07|42031.45
18:45:09|42036.33
18:45:09|42041.82
18:45:11|42041.83
18:45:12|42041.83
18:45:13|42041.82
18:45:14|42041.82
18:45:15|42041.82
18:45:15|42041.82
18:45:16|42041.82
18:45:18|42041.82
18:45:18|42041.82
18:45:20|42041.83
18:45:20|42041.82
18:45:21|42041.83
18:45:22|42041.83
18:45:24|42041.83
18:45:25|42041.82
18:45:26|42041.82
18:45:27|42041.83
18:45:28|42041.83
18:45:29|42041.82
18:45:30|42041.82
18:45:31|42041.82
18:45:33|42041.82
18:45:33|42041.85
18:45:34|42041.85
18:45:36|42041.85
18:45:36|42041.86
18:45:37|42041.85
18:45:38|42041.85
18:45:39|42041.86
18:45:41|42041.86
18:45:42|42041.86
18:45:44|42041.86
18:45:45|42041.86
18:45:47|42041.85
18:45:48|42041.85
18:45:50|42041.86
18:45:51|42041.09
18:45:52|42041.08
18:45:53|42036.23
18:45:54|42036.23
18:45:56|42036.22
18:45:56|42036.22
18:45:57|42036.23
18:45:58|42036.22
18:45:59|42036.22
18:46:00|42036.22
18:46:01|42036.22
18:46:02|42036.22
18:46:03|42036.22
18:46:04|42036.23
18:46:05|42036.23
18:46:06|42025.03
18:46:08|42024.12
18:46:08|42023.86
18:46:10|42023.87
18:46:10|42023.86
18:46:12|42023.86
18:46:13|42023.86
18:46:14|42023.87
18:46:15|42023.87
18:46:16|42023.87
18:46:16|42023.86
18:46:18|42023.86
18:46:19|42023.87
18:46:19|42023.87
18:46:21|42023.87
18:46:22|42023.87
18:46:22|42023.86
18:46:24|42023.87
18:46:25|42023.86
18:46:25|42023.86
18:46:26|42022.45
18:46:27|42019.69
18:46:29|42019.7
18:46:29|42019.69
18:46:31|42019.7
18:46:32|42019.69
18:46:33|42021.52
18:46:34|42021.51
18:46:34|42021.52
18:46:36|42019.33
18:46:37|42019.34
18:46:38|42019.33
18:46:39|42019.33
18:46:40|42019.34
18:46:41|42019.34
18:46:42|42019.33
18:46:43|42019.33
18:46:45|42019.33
18:46:46|42019.33
18:46:47|42019.33
18:46:48|42019.33
18:46:49|42019.33
18:46:50|42019.33
18:46:51|42019.33
18:46:52|42019.33
18:46:53|42019.33
18:46:54|42019.34
18:46:55|42019.33
18:46:57|42019.33
18:46:57|42019.33
18:46:58|42019.33
18:46:59|42019.33
18:47:01|42019.33
18:47:01|42017.62
18:47:03|42017.59
18:47:04|42017.59
18:47:05|42017.59
18:47:06|42017.59
18:47:07|42017.59
18:47:08|42017.59
18:47:09|42017.59
18:47:10|42017.56
18:47:11|42017.55
18:47:12|42017.55
18:47:13|42017.55
18:47:14|42017.56
18:47:15|42017.56
18:47:16|42017.55
18:47:17|42017.55
18:47:18|42017.55
18:47:19|42017.55
18:47:20|42017.55
18:47:21|42017.56
18:47:22|42017.55
18:47:23|42017.56
18:47:24|42019.68
18:47:25|42023.06
18:47:26|42023.05
18:47:27|42023.06
18:47:28|42023.06
18:47:29|42025.68
18:47:30|42027.76
18:47:31|42027.75
18:47:32|42027.75
18:47:33|42027.75
18:47:34|42027.76
18:47:35|42027.76
18:47:36|42027.76
18:47:37|42027.75
18:47:38|42027.76
18:47:39|42027.75
18:47:40|42027.75
18:47:41|42027.75
18:47:42|42027.75
18:47:43|42027.75
18:47:44|42027.75
18:47:46|42027.75
18:47:47|42027.76
18:47:47|42027.75
18:47:49|42027.75
18:47:50|42027.76
18:47:50|42027.75
18:47:52|42027.76
18:47:53|42032.63
18:47:54|42037.93
18:47:55|42037.92
18:47:56|42037.93
18:47:57|42037.93
18:47:58|42037.93
18:47:59|42037.93
18:48:00|42037.93
18:48:01|42037.92
18:48:03|42037.92
18:48:03|42037.93
18:48:05|42037.92
18:48:05|42041.1
18:48:07|42041.09
18:48:07|42041.1
18:48:09|42041.09
18:48:10|42043.99
18:48:11|42043.99
18:48:12|42043.99
18:48:13|42049.56
18:48:14|42049.57
18:48:16|42049.57
18:48:18|42049.57
18:48:20|42049.57
18:48:20|42049.56
18:48:22|42049.57
18:48:22|42049.56
18:48:24|42049.56
18:48:24|42049.57
18:48:26|42049.57
18:48:27|42049.56
18:48:27|42049.57
18:48:28|42049.57
18:48:29|42049.56
18:48:31|42049.56
18:48:32|42048.82
18:48:33|42048.6
18:48:34|42048.59
18:48:35|42048.6
18:48:36|42048.6
18:48:37|42048.6
18:48:38|42048.6
18:48:39|42048.59
18:48:40|42049.57
18:48:41|42049.56
18:48:42|42049.56
18:48:43|42049.56
18:48:44|42049.57
18:48:45|42056.38
18:48:46|42056.37
18:48:48|42056.38
18:48:48|42056.37
18:48:49|42056.37
18:48:51|42056.38
18:48:51|42056.38
18:48:53|42056.37
18:48:53|42056.37
18:48:54|42056.38
18:48:56|42056.37
18:48:57|42056.37
18:48:58|42056.38
18:48:59|42056.37
18:48:59|42060.
18:49:00|42059.99
18:49:01|42060.
18:49:03|42059.99
18:49:03|42059.99
18:49:05|42060.39
18:49:06|42060.38
18:49:06|42060.39
18:49:08|42060.39
18:49:09|42070.91
18:49:10|42070.92
18:49:10|42070.92
18:49:12|42070.91
18:49:12|42070.91
18:49:13|42070.91
18:49:15|42067.83
18:49:16|42067.82
18:49:17|42067.83
18:49:18|42069.92
18:49:18|42069.93
18:49:20|42071.09
18:49:21|42071.75
18:49:22|42072.16
18:49:23|42072.15
18:49:23|42079.53
18:49:25|42079.53
18:49:26|42079.52
18:49:27|42079.53
18:49:28|42079.53
18:49:28|42079.53
18:49:30|42079.52
18:49:30|42079.52
18:49:32|42079.52
18:49:33|42079.83
18:49:34|42081.09
18:49:34|42081.09
18:49:35|42085.99
18:49:36|42085.99
18:49:38|42086.
18:49:38|42086.
18:49:40|42085.99
18:49:41|42085.99
18:49:42|42086.8
18:49:43|42086.8
18:49:44|42086.8
18:49:45|42086.81
18:49:46|42086.8
18:49:48|42086.8
18:49:49|42086.8
18:49:50|42086.8
18:49:51|42086.8
18:49:52|42089.
18:49:54|42089.
18:49:55|42088.99
18:49:55|42088.99
18:49:57|42089.
18:49:58|42089.
18:49:58|42089.
18:50:00|42089.
18:50:01|42089.
18:50:02|42089.
18:50:03|42084.01
18:50:04|42084.
18:50:05|42084.
18:50:06|42084.01
18:50:07|42084.
18:50:08|42084.01
18:50:09|42084.
18:50:10|42082.55
18:50:11|42082.55
18:50:12|42082.56
18:50:13|42082.55
18:50:14|42082.56
18:50:15|42082.56
18:50:16|42082.56
18:50:17|42082.55
18:50:18|42082.56
18:50:19|42088.03
18:50:20|42088.02
18:50:21|42088.03
18:50:23|42088.02
18:50:23|42088.03
18:50:24|42088.03
18:50:25|42088.03
18:50:26|42088.03
18:50:27|42088.02
18:50:28|42088.02
18:50:29|42088.02
18:50:30|42085.23
18:50:31|42085.23
18:50:32|42085.22
18:50:33|42083.92
18:50:35|42083.93
18:50:36|42083.92
18:50:36|42083.93
18:50:37|42083.93
18:50:38|42083.92
18:50:39|42083.92
18:50:40|42083.93
18:50:41|42083.93
18:50:43|42083.93
18:50:45|42088.99
18:50:45|42089.
18:50:47|42086.01
18:50:48|42086.01
18:50:50|42086.
18:50:51|42086.
18:50:52|42086.01
18:50:52|42086.01
18:50:54|42086.
18:50:55|42084.97
18:50:55|42084.97
18:50:56|42084.97
18:50:57|42086.
18:50:59|42090.25
18:51:00|42090.24
18:51:00|42090.24
18:51:02|42090.24
18:51:03|42090.24
18:51:05|42090.24
18:51:06|42090.25
18:51:07|42090.25
18:51:08|42090.24
18:51:09|42090.24
18:51:09|42092.64
18:51:10|42092.63
18:51:11|42092.64
18:51:13|42092.64
18:51:14|42092.63
18:51:15|42092.63
18:51:16|42092.63
18:51:16|42092.63
18:51:18|42092.64
18:51:19|42087.56
18:51:20|42086.74
18:51:22|42086.74
18:51:23|42082.68
18:51:23|42082.67
18:51:24|42082.68
18:51:25|42082.68
18:51:27|42082.67
18:51:27|42082.68
18:51:28|42082.68
18:51:30|42082.68
18:51:30|42082.67
18:51:32|42082.67
18:51:33|42082.67
18:51:34|42082.68
18:51:35|42082.68
18:51:36|42082.68
18:51:37|42082.67
18:51:38|42082.68
18:51:39|42082.67
18:51:40|42082.67
18:51:41|42082.67
18:51:42|42082.68
18:51:43|42082.68
18:51:44|42082.68
18:51:45|42082.67
18:51:46|42082.67
18:51:47|42082.67
18:51:49|42082.67
18:51:49|42082.67
18:51:51|42082.67
18:51:52|42082.67
18:51:52|42082.67
18:51:53|42082.67
18:51:55|42082.67
18:51:55|42082.67
18:51:57|42082.68
18:51:58|42082.67
18:51:59|42093.85
18:52:00|42093.86
18:52:02|42093.85
18:52:03|42093.86
18:52:03|42093.85
18:52:05|42093.85
18:52:11|42093.85
18:52:13|42093.85
18:52:14|42093.86
18:52:14|42093.85
18:52:16|42093.86
18:52:16|42093.85
18:52:17|42093.85
18:52:18|42093.85
18:52:20|42093.85
18:52:21|42093.86
18:52:22|42093.86
18:52:23|42093.85
18:52:24|42093.85
18:52:25|42093.85
18:52:26|42093.86
18:52:27|42093.85
18:52:28|42093.86
18:52:29|42093.85
18:52:31|42093.85
18:52:31|42093.86
18:52:32|42093.86
18:52:33|42093.85
18:52:35|42088.53
18:52:35|42092.28
18:52:36|42092.27
18:52:38|42092.27
18:52:39|42092.27
18:52:39|42092.28
18:52:41|42086.81
18:52:42|42086.8
18:52:43|42086.8
18:52:44|42086.81
18:52:45|42086.8
18:52:46|42086.81
18:52:47|42086.81
18:52:48|42086.8
18:52:49|42086.8
18:52:51|42086.8
18:52:54|42086.77
18:52:55|42086.77
18:52:57|42086.76
18:52:57|42086.76
18:52:59|42086.76
18:53:00|42086.76
18:53:00|42086.76
18:53:02|42086.76
18:53:03|42086.76
18:53:03|42086.76
18:53:05|42082.51
18:53:05|42082.51
18:53:07|42082.52
18:53:08|42082.52
18:53:09|42082.51
18:53:09|42082.52
18:53:10|42082.52
18:53:12|42082.52
18:53:13|42082.52
18:53:14|42082.51
18:53:15|42082.51
18:53:16|42082.52
18:53:18|42080.7
18:53:18|42079.79
18:53:19|42079.79
18:53:20|42079.79
18:53:22|42079.78
18:53:23|42072.15
18:53:23|42071.1
18:53:25|42070.93
18:53:25|42070.93
18:53:27|42070.93
18:53:27|42070.92
18:53:28|42065.52
18:53:29|42065.52
18:53:30|42065.53
18:53:31|42065.53
18:53:32|42073.99
18:53:33|42075.05
18:53:34|42075.05
18:53:36|42075.05
18:53:36|42075.05
18:53:38|42075.05
18:53:39|42075.05
18:53:40|42075.06
18:53:41|42075.06
18:53:41|42075.05
18:53:43|42075.05
18:53:44|42075.05
18:53:45|42077.99
18:53:46|42077.98
18:53:47|42077.99
18:53:48|42077.98
18:53:49|42077.98
18:53:50|42077.98
18:53:52|42077.98
18:53:53|42077.98
18:53:55|42077.98
18:53:56|42077.98
18:53:56|42077.99
18:53:58|42077.98
18:53:58|42077.98
18:54:00|42077.98
18:54:00|42078.01
18:54:02|42078.
18:54:02|42078.
18:54:04|42078.
18:54:05|42078.
18:54:07|42078.01
18:54:08|42078.
18:54:09|42078.01
18:54:11|42078.01
18:54:12|42078.01
18:54:13|42078.01
18:54:14|42078.01
18:54:15|42078.01
18:54:16|42076.1
18:54:16|42075.05
18:54:18|42075.06
18:54:19|42075.05
18:54:20|42073.82
18:54:21|42073.81
18:54:22|42073.81
18:54:23|42073.81
18:54:25|42073.81
18:54:25|42073.82
18:54:26|42074.56
18:54:27|42074.55
18:54:28|42074.55
18:54:30|42074.55
18:54:31|42074.56
18:54:32|42074.55
18:54:33|42074.55
18:54:34|42074.56
18:54:35|42074.55
18:54:36|42074.55
18:54:37|42074.55
18:54:38|42074.55
18:54:39|42074.55
18:54:40|42074.55
18:54:41|42074.55
18:54:42|42074.56
18:54:44|42074.55
18:54:44|42074.55
18:54:46|42074.55
18:54:47|42074.56
18:54:47|42074.55
18:54:48|42074.55
18:54:49|42074.55
18:54:50|42074.55
18:54:51|42074.56
18:54:52|42074.55
18:54:54|42074.55
18:54:55|42074.55
18:54:56|42074.55
18:54:58|42074.56
18:54:59|42074.55
18:54:59|42074.55
18:55:01|42075.05
18:55:02|42078.01
18:55:02|42078.01
18:55:04|42085.22
18:55:05|42085.99
18:55:05|42087.14
18:55:06|42087.25
18:55:07|42087.25
18:55:08|42087.25
18:55:10|42087.26
18:55:11|42087.26
18:55:11|42087.26
18:55:12|42087.25
18:55:13|42087.25
18:55:15|42087.26
18:55:15|42084.84
18:55:16|42082.36
18:55:17|42077.42
18:55:19|42075.2
18:55:20|42074.55
18:55:21|42074.55
18:55:22|42074.55
18:55:22|42074.56
18:55:23|42074.56
18:55:24|42074.56
18:55:26|42074.55
18:55:26|42074.55
18:55:27|42074.55
18:55:28|42074.56
18:55:30|42070.01
18:55:30|42070.01
18:55:31|42070.01
18:55:32|42071.96
18:55:33|42071.95
18:55:34|42071.95
18:55:35|42071.95
18:55:37|42072.2
18:55:38|42072.54
18:55:39|42072.53
18:55:40|42072.53
18:55:41|42072.53
18:55:42|42072.53
18:55:43|42072.54
18:55:44|42072.54
18:55:45|42072.54
18:55:46|42072.53
18:55:48|42072.54
18:55:49|42072.53
18:55:50|42072.53
18:55:51|42072.53
18:55:52|42072.54
18:55:54|42072.53
18:55:55|42072.54
18:55:57|42072.53
18:55:57|42072.54
18:55:59|42072.54
18:56:00|42072.54
18:56:01|42072.53
18:56:01|42072.54
18:56:03|42072.53
18:56:04|42072.53
18:56:05|42072.54
18:56:06|42072.54
18:56:08|42076.99
18:56:09|42081.09
18:56:10|42081.09
18:56:11|42083.19
18:56:13|42086.13
18:56:15|42086.12
18:56:15|42095.8
18:56:16|42095.8
18:56:17|42095.8
18:56:18|42095.81
18:56:19|42095.8
18:56:20|42095.81
18:56:21|42095.8
18:56:23|42095.81
18:56:23|42095.81
18:56:24|42095.8
18:56:25|42095.81
18:56:26|42095.8
18:56:27|42095.8
18:56:29|42095.8
18:56:29|42090.82
18:56:31|42090.82
18:56:31|42090.83
18:56:32|42090.83
18:56:33|42090.82
18:56:34|42090.83
18:56:35|42090.82
18:56:36|42090.82
18:56:38|42090.82
18:56:38|42090.83
18:56:40|42090.83
18:56:41|42090.83
18:56:42|42090.82
18:56:43|42090.82
18:56:45|42090.83
18:56:45|42090.82
18:56:46|42090.82
18:56:47|42090.82
18:56:48|42090.82
18:56:49|42090.82
18:56:51|42090.83
18:56:51|42090.82
18:56:52|42090.83
18:56:54|42090.82
18:56:55|42090.83
18:56:56|42090.83
18:56:57|42090.82
18:56:58|42090.83
18:56:59|42090.82
18:57:00|42090.82
18:57:01|42090.83
18:57:03|42090.83
18:57:04|42090.82
18:57:05|42090.82
18:57:05|42090.82
18:57:07|42090.82
18:57:08|42090.82
18:57:09|42090.82
18:57:10|42090.82
18:57:11|42090.83
18:57:12|42090.83
18:57:13|42090.82
18:57:14|42090.82
18:57:15|42089.85
18:57:16|42086.87
18:57:17|42086.87
18:57:18|42089.65
18:57:19|42090.81
18:57:20|42090.81
18:57:22|42090.81
18:57:22|42090.82
18:57:23|42090.82
18:57:24|42090.82
18:57:25|42090.81
18:57:26|42090.82
18:57:28|42090.81
18:57:29|42090.81
18:57:30|42090.82
18:57:30|42090.82
18:57:31|42090.81
18:57:32|42090.82
18:57:33|42090.81
18:57:34|42090.81
18:57:35|42090.82
18:57:36|42090.82
18:57:38|42090.81
18:57:39|42090.81
18:57:40|42090.81
18:57:41|42090.86
18:57:41|42090.86
18:57:42|42090.86
18:57:43|42090.85
18:57:44|42090.86
18:57:45|42090.86
18:57:46|42090.85
18:57:48|42090.86
18:57:48|42090.85
18:57:49|42090.85
18:57:50|42090.85
18:57:51|42094.97
18:57:52|42094.96
18:57:53|42099.99
18:57:54|42113.99
18:57:56|42122.99
18:57:58|42124.39
18:58:00|42124.39
18:58:02|42124.4
18:58:02|42124.39
18:58:03|42124.39
18:58:04|42124.4
18:58:05|42124.4
18:58:07|42124.39
18:58:07|42123.02
18:58:08|42119.04
18:58:10|42119.05
18:58:10|42119.05
18:58:12|42116.58
18:58:13|42116.58
18:58:13|42116.58
18:58:15|42116.59
18:58:15|42114.6
18:58:16|42111.22
18:58:17|42111.1
18:58:19|42111.1
18:58:19|42111.1
18:58:20|42111.11
18:58:22|42111.1
18:58:22|42111.1
18:58:23|42111.1
18:58:24|42111.11
18:58:26|42111.48
18:58:26|42111.6
18:58:28|42111.6
18:58:28|42118.59
18:58:29|42118.6
18:58:30|42118.6
18:58:32|42118.59
18:58:32|42118.6
18:58:34|42118.6
18:58:35|42118.6
18:58:35|42118.6
18:58:36|42118.6
18:58:37|42118.6
18:58:38|42118.63
18:58:39|42118.63
18:58:40|42118.62
18:58:41|42118.62
18:58:42|42118.62
18:58:43|42118.62
18:58:44|42118.63
18:58:46|42119.26
18:58:46|42119.25
18:58:47|42119.26
18:58:49|42119.26
18:58:49|42124.67
18:58:50|42124.67
18:58:51|42124.68
18:58:52|42124.68
18:58:53|42124.67
18:58:54|42124.67
18:58:56|42124.68
18:58:57|42124.67
18:58:58|42124.68
18:59:00|42124.68
18:59:01|42124.68
18:59:02|42124.68
18:59:03|42125.34
18:59:04|42125.33
18:59:05|42125.33
18:59:07|42125.33
18:59:07|42125.33
18:59:09|42125.33
18:59:10|42122.92
18:59:10|42122.66
18:59:12|42120.
18:59:12|42120.01
18:59:14|42120.
18:59:15|42120.
18:59:16|42120.
18:59:16|42120.
18:59:18|42118.59
18:59:18|42118.01
18:59:20|42112.19
18:59:20|42112.2
18:59:21|42112.19
18:59:23|42112.2
18:59:24|42112.19
18:59:25|42105.
18:59:26|42105.
18:59:27|42105.
18:59:28|42108.1
18:59:29|42108.1
18:59:30|42108.1
18:59:31|42108.1
18:59:32|42108.11
18:59:33|42108.1
18:59:34|42108.1
18:59:35|42108.1
18:59:35|42108.1
18:59:37|42108.11
18:59:38|42109.96
18:59:39|42109.96
18:59:40|42109.96
18:59:40|42109.97
18:59:41|42109.97
18:59:43|42109.97
18:59:44|42109.96
18:59:45|42105.55
18:59:45|42105.55
18:59:47|42105.55
18:59:47|42105.54
18:59:50|42105.55
18:59:50|42105.54
18:59:51|42105.54
18:59:52|42107.84
18:59:54|42114.41
18:59:54|42114.41
18:59:56|42114.41
18:59:57|42114.41
18:59:58|42114.42
18:59:59|42114.41
19:00:00|42114.42
19:00:01|42114.42
19:00:02|42115.9
19:00:03|42116.
19:00:04|42116.
19:00:05|42116.
19:00:06|42116.
19:00:07|42115.59
19:00:08|42115.59
19:00:09|42113.05
19:00:10|42113.05
19:00:11|42113.05
19:00:12|42105.08
19:00:13|42105.
19:00:14|42105.
19:00:15|42105.01
19:00:16|42105.
19:00:17|42099.97
19:00:18|42105.01
19:00:19|42105.
19:00:20|42105.01
19:00:21|42105.01
19:00:22|42105.
19:00:23|42105.
19:00:24|42105.
19:00:25|42105.
19:00:26|42105.
19:00:28|42103.7
19:00:29|42099.52
19:00:30|42096.96
19:00:31|42096.96
19:00:32|42101.6
19:00:32|42104.41
19:00:33|42105.01
19:00:35|42105.
19:00:35|42106.02
19:00:37|42111.09
19:00:37|42111.09
19:00:39|42111.09
19:00:40|42111.09
19:00:41|42123.09
19:00:42|42123.1
19:00:43|42123.1
19:00:45|42121.1
19:00:45|42117.72
19:00:47|42117.72
19:00:48|42117.71
19:00:48|42117.71
19:00:49|42115.64
19:00:51|42115.6
19:00:51|42115.6
19:00:52|42121.79
19:00:54|42120.56
19:00:55|42117.3
19:00:56|42115.6
19:00:57|42115.6
19:00:59|42115.6
19:01:00|42113.05
19:01:01|42112.97
19:01:03|42112.97
19:01:04|42112.97
19:01:05|42112.97
19:01:05|42112.97
19:01:07|42110.6
19:01:13|42106.66
19:01:14|42106.66
19:01:14|42106.66
19:01:16|42106.66
19:01:17|42101.71
19:01:17|42101.71
19:01:19|42101.72
19:01:20|42101.71
19:01:21|42101.71
19:01:22|42101.71
19:01:23|42101.72
19:01:24|42101.72
19:01:24|42101.72
19:01:26|42101.71
19:01:26|42101.71
19:01:27|42101.72
19:01:29|42101.72
19:01:30|42101.71
19:01:31|42101.71
19:01:31|42101.72
19:01:33|42101.71
19:01:34|42101.72
19:01:35|42101.72
19:01:36|42101.72
19:01:37|42101.72
19:01:38|42101.86
19:01:39|42101.86
19:01:40|42101.86
19:01:41|42101.85
19:01:42|42101.86
19:01:43|42101.86
19:01:44|42101.85
19:01:45|42101.86
19:01:46|42101.85
19:01:47|42101.86
19:01:48|42100.83
19:01:49|42100.83
19:01:50|42100.03
19:01:51|42100.03
19:01:52|42100.03
19:01:53|42100.03
19:01:54|42100.04
19:01:55|42100.03
19:01:56|42094.5
19:01:57|42094.5
19:01:58|42094.5
19:01:59|42094.5
19:02:01|42094.51
19:02:02|42094.51
19:02:03|42094.5
19:02:04|42094.5
19:02:05|42094.5
19:02:06|42094.51
19:02:07|42094.5
19:02:09|42094.51
19:02:10|42094.5
19:02:10|42094.5
19:02:11|42094.51
19:02:13|42094.5
19:02:14|42094.51
19:02:15|42094.51
19:02:16|42094.51
19:02:17|42094.51
19:02:18|42094.5
19:02:19|42094.51
19:02:20|42094.51
19:02:21|42094.5
19:02:22|42094.5
19:02:24|42094.5
19:02:24|42094.5
19:02:25|42094.5
19:02:26|42094.51
19:02:28|42094.5
19:02:29|42094.5
19:02:29|42094.
19:02:30|42083.03
19:02:31|42085.49
19:02:32|42085.49
19:02:33|42085.5
19:02:34|42085.49
19:02:36|42085.49
19:02:36|42085.49
19:02:37|42085.49
19:02:38|42085.5
19:02:39|42085.49
19:02:41|42085.49
19:02:41|42085.49
19:02:43|42085.5
19:02:43|42085.49
19:02:44|42085.49
19:02:46|42085.49
19:02:46|42085.49
19:02:47|42085.49
19:02:48|42085.49
19:02:49|42085.49
19:02:50|42085.49
19:02:52|42085.5
19:02:52|42085.49
19:02:54|42085.5
19:02:55|42085.5
19:02:55|42085.49
19:02:56|42085.49
19:02:58|42085.5
19:02:58|42085.49
19:03:00|42085.49
19:03:02|42090.93
19:03:02|42090.94
19:03:04|42090.93
19:03:05|42090.93
19:03:06|42090.94
19:03:07|42090.94
19:03:08|42090.93
19:03:09|42090.93
19:03:10|42090.93
19:03:11|42090.93
19:03:12|42090.94
19:03:13|42090.93
19:03:14|42090.93
19:03:15|42090.93
19:03:17|42094.51
19:03:17|42101.85
19:03:19|42101.85
19:03:19|42101.85
19:03:21|42101.86
19:03:22|42101.85
19:03:22|42101.85
19:03:23|42101.85
19:03:25|42101.85
19:03:26|42106.
19:03:27|42106.35
19:03:28|42112.97
19:03:28|42117.27
19:03:29|42117.27
19:03:31|42117.27
19:03:32|42117.27
19:03:32|42117.27
19:03:34|42117.27
19:03:34|42117.27
19:03:36|42117.27
19:03:37|42117.28
19:03:38|42117.27
19:03:39|42117.27
19:03:40|42117.27
19:03:40|42117.27
19:03:41|42117.28
19:03:42|42117.27
19:03:44|42119.04
19:03:45|42122.87
19:03:46|42127.62
19:03:46|42127.62
19:03:48|42127.62
19:03:49|42127.62
19:03:50|42127.63
19:03:50|42127.63
19:03:52|42127.62
19:03:52|42127.62
19:03:53|42127.62
19:03:54|42131.09
19:03:55|42131.1
19:03:57|42131.09
19:03:58|42131.1
19:03:59|42131.1
19:03:59|42131.09
19:04:00|42131.1
19:04:01|42131.09
19:04:03|42130.03
19:04:04|42130.04
19:04:05|42126.05
19:04:06|42124.22
19:04:07|42123.96
19:04:08|42123.97
19:04:09|42123.96
19:04:10|42123.96
19:04:11|42123.96
19:04:12|42123.97
19:04:13|42123.96
19:04:14|42123.97
19:04:15|42123.97
19:04:16|42123.96
19:04:17|42123.97
19:04:18|42124.01
19:04:19|42124.01
19:04:20|42124.01
19:04:21|42124.01
19:04:23|42124.01
19:04:23|42124.01
19:04:24|42124.
19:04:25|42124.01
19:04:27|42124.01
19:04:28|42124.
19:04:29|42124.
19:04:31|42124.
19:04:32|42124.01
19:04:33|42124.01
19:04:34|42124.
19:04:35|42124.
19:04:36|42124.
19:04:37|42117.72
19:04:37|42115.01
19:04:38|42115.01
19:04:39|42115.01
19:04:41|42115.01
19:04:42|42115.
19:04:43|42115.01
19:04:45|42115.01
19:04:46|42115.01
19:04:47|42115.
19:04:47|42115.01
19:04:49|42115.01
19:04:50|42115.
19:04:51|42115.
19:04:52|42115.01
19:04:52|42115.01
19:04:53|42115.01
19:04:55|42115.01
19:04:55|42115.01
19:04:56|42115.
19:04:58|42115.
19:04:58|42115.
19:05:00|42115.
19:05:01|42117.99
19:05:03|42117.98
19:05:05|42117.98
19:05:05|42112.
19:05:07|42111.11
19:05:09|42118.23
19:05:09|42118.23
19:05:11|42118.23
19:05:11|42116.16
19:05:13|42113.8
19:05:14|42111.1
19:05:14|42108.17
19:05:15|42106.65
19:05:17|42106.64
19:05:18|42106.65
19:05:19|42106.65
19:05:19|42106.11
19:05:21|42106.1
19:05:22|42102.
19:05:22|42102.
19:05:23|42102.
19:05:25|42102.01
19:05:25|42102.
19:05:26|42102.
19:05:28|42102.01
19:05:28|42095.37
19:05:30|42095.88
19:05:30|42099.55
19:05:32|42101.94
19:05:32|42101.94
19:05:33|42101.94
19:05:34|42101.94
19:05:36|42101.93
19:05:37|42097.44
19:05:37|42096.47
19:05:38|42095.5
19:05:41|42095.38
19:05:41|42093.62
19:05:43|42093.62
19:05:43|42091.2
19:05:44|42091.1
19:05:46|42091.11
19:05:47|42091.11
19:05:47|42091.1
19:05:48|42091.11
19:05:49|42091.11
19:05:50|42091.11
19:05:51|42091.1
19:05:53|42091.11
19:05:53|42091.1
19:05:55|42091.1
19:05:55|42091.1
19:05:56|42091.11
19:05:57|42091.1
19:05:58|42091.11
19:05:59|42091.1
19:06:00|42091.1
19:06:01|42091.11
19:06:03|42091.1
19:06:03|42091.11
19:06:05|42093.8
19:06:06|42095.09
19:06:07|42095.1
19:06:09|42097.45
19:06:10|42097.45
19:06:11|42096.56
19:06:12|42096.56
19:06:12|42096.57
19:06:14|42096.56
19:06:15|42096.56
19:06:17|42096.56
19:06:18|42096.56
19:06:18|42096.56
19:06:19|42096.57
19:06:21|42096.57
19:06:22|42096.57
19:06:22|42092.2
19:06:23|42090.01
19:06:25|42090.
19:06:26|42090.01
19:06:26|42090.01
19:06:27|42090.
19:06:29|42090.
19:06:30|42090.01
19:06:31|42090.01
19:06:32|42090.01
19:06:33|42090.01
19:06:34|42090.01
19:06:35|42090.01
19:06:36|42090.
19:06:37|42090.01
19:06:38|42090.
19:06:39|42086.04
19:06:40|42085.74
19:06:41|42085.5
19:06:42|42085.5
19:06:43|42085.49
19:06:44|42085.49
19:06:45|42082.01
19:06:46|42082.01
19:06:47|42082.
19:06:48|42082.
19:06:49|42082.01
19:06:50|42082.
19:06:51|42072.08
19:06:52|42064.23
19:06:54|42064.22
19:06:55|42064.22
19:06:55|42064.22
19:06:56|42064.22
19:06:57|42064.23
19:06:58|42064.22
19:06:59|42064.23
19:07:00|42064.22
19:07:02|42061.53
19:07:02|42061.53
19:07:04|42057.7
19:07:06|42052.46
19:07:07|42052.47
19:07:08|42052.47
19:07:09|42052.46
19:07:10|42052.46
19:07:11|42052.46
19:07:12|42052.46
19:07:13|42052.46
19:07:14|42052.46
19:07:16|42052.46
19:07:16|42052.47
19:07:17|42052.47
19:07:19|42052.46
19:07:20|42052.47
19:07:20|42052.46
19:07:22|42052.46
19:07:23|42052.46
19:07:23|42052.47
19:07:24|42052.46
19:07:25|42052.46
19:07:26|42052.47
19:07:27|42052.46
19:07:28|42052.46
19:07:29|42052.46
19:07:30|42052.46
19:07:31|42052.46
19:07:32|42052.46
19:07:33|42052.46
19:07:34|42052.46
19:07:35|42052.46
19:07:36|42052.46
19:07:38|42052.46
19:07:38|42057.2
19:07:39|42057.2
19:07:40|42057.93
19:07:41|42060.88
19:07:43|42060.87
19:07:44|42060.88
19:07:44|42060.87
19:07:46|42060.88
19:07:46|42060.88
19:07:47|42071.04
19:07:48|42075.77
19:07:49|42075.77
19:07:50|42075.77
19:07:51|42075.77
19:07:52|42075.78
19:07:53|42075.78
19:07:55|42075.78
19:07:56|42075.78
19:07:56|42075.78
19:07:57|42075.78
19:07:59|42075.77
19:07:59|42075.77
19:08:00|42075.78
19:08:01|42075.77
19:08:03|42072.59
19:08:04|42072.58
19:08:04|42072.58
19:08:05|42072.59
19:08:07|42072.58
19:08:08|42072.58
19:08:08|42072.59
19:08:10|42072.59
19:08:11|42073.71
19:08:12|42073.71
19:08:13|42073.7
19:08:14|42073.71
19:08:15|42073.71
19:08:16|42073.71
19:08:17|42073.7
19:08:18|42073.7
19:08:19|42073.71
19:08:20|42073.7
19:08:21|42073.7
19:08:23|42073.71
19:08:23|42073.7
19:08:24|42066.46
19:08:25|42066.46
19:08:27|42066.46
19:08:28|42064.42
19:08:28|42064.36
19:08:29|42064.36
19:08:31|42064.37
19:08:31|42064.37
19:08:33|42064.37
19:08:34|42064.36
19:08:35|42064.36
19:08:38|42064.36
19:08:38|42064.37
19:08:40|42064.36
19:08:40|42064.37
19:08:41|42064.37
19:08:43|42064.37
19:08:43|42064.37
19:08:44|42066.44
19:08:45|42068.06
19:08:47|42068.09
19:08:48|42068.08
19:08:48|42068.09
19:08:50|42068.08
19:08:51|42068.08
19:08:52|42068.08
19:08:53|42068.08
19:08:54|42068.08
19:08:55|42068.08
19:08:56|42068.08
19:08:56|42068.08
19:08:57|42068.08
19:08:59|42069.2
19:08:59|42070.97
19:09:01|42071.33
19:09:02|42071.33
19:09:03|42070.97
19:09:04|42070.98
19:09:05|42070.98
19:09:07|42070.97
19:09:08|42070.97
19:09:09|42070.98
19:09:10|42070.98
19:09:10|42070.98
19:09:12|42070.98
19:09:13|42071.33
19:09:14|42071.34
19:09:16|42071.34
19:09:17|42071.33
19:09:17|42071.34
19:09:19|42071.33
19:09:20|42071.34
19:09:20|42071.34
19:09:21|42071.34
19:09:22|42071.33
19:09:23|42071.33
19:09:25|42071.33
19:09:27|42071.34
19:09:28|42071.33
19:09:29|42071.33
19:09:29|42071.34
19:09:31|42071.34
19:09:32|42071.34
19:09:33|42071.33
19:09:34|42071.34
19:09:35|42071.34
19:09:36|42071.34
19:09:37|42071.34
19:09:38|42077.02
19:09:39|42077.14
19:09:40|42077.14
19:09:41|42077.14
19:09:42|42077.13
19:09:43|42077.14
19:09:44|42077.14
19:09:45|42077.13
19:09:46|42077.14
19:09:47|42078.19
19:09:48|42078.19
19:09:49|42078.19
19:09:50|42078.19
19:09:51|42078.19
19:09:52|42078.19
19:09:53|42078.2
19:09:54|42078.19
19:09:55|42078.2
19:09:56|42078.19
19:09:57|42078.19
19:09:58|42078.2
19:09:59|42078.19
19:10:00|42078.19
19:10:01|42078.19
19:10:03|42078.19
19:10:03|42078.19
19:10:05|42078.19
19:10:05|42078.19
19:10:07|42078.19
19:10:09|42078.19
19:10:11|42078.19
19:10:12|42078.2
19:10:13|42078.19
19:10:14|42078.19
19:10:16|42078.2
19:10:17|42078.2
19:10:18|42078.19
19:10:19|42078.19
19:10:20|42078.2
19:10:21|42078.2
19:10:21|42078.19
19:10:23|42078.29
19:10:23|42078.29
19:10:25|42078.28
19:10:26|42078.29
19:10:27|42078.28
19:10:28|42078.28
19:10:28|42078.28
19:10:30|42078.28
19:10:30|42078.29
19:10:31|42078.29
19:10:33|42078.29
19:10:33|42078.28
19:10:34|42078.98
19:10:36|42081.09
19:10:37|42081.1
19:10:38|42082.
19:10:39|42081.99
19:10:40|42082.
19:10:41|42081.99
19:10:42|42082.
19:10:43|42082.
19:10:44|42082.
19:10:45|42081.99
19:10:46|42081.99
19:10:47|42082.
19:10:48|42082.
19:10:49|42081.99
19:10:50|42081.99
19:10:51|42091.23
19:10:52|42093.8
19:10:53|42097.9
19:10:54|42097.89
19:10:55|42097.89
19:10:56|42097.89
19:10:57|42099.9
19:10:58|42099.99
19:10:59|42100.
19:11:01|42100.28
19:11:02|42100.27
19:11:02|42100.28
19:11:03|42100.28
19:11:04|42100.27
19:11:05|42100.27
19:11:06|42100.27
19:11:07|42100.27
19:11:09|42100.23
19:11:10|42100.23
19:11:11|42100.23
19:11:12|42100.23
19:11:13|42100.23
19:11:14|42100.24
19:11:15|42100.24
19:11:17|42100.24
19:11:17|42100.23
19:11:19|42100.23
19:11:20|42100.24
19:11:21|42100.23
19:11:22|42100.23
19:11:23|42100.24
19:11:24|42100.24
19:11:25|42100.23
19:11:26|42100.23
19:11:27|42100.23
19:11:28|42100.24
19:11:29|42098.25
19:11:30|42097.07
19:11:31|42097.07
19:11:32|42097.06
19:11:33|42097.07
19:11:34|42097.07
19:11:35|42097.06
19:11:36|42097.07
19:11:37|42097.06
19:11:38|42097.06
19:11:39|42097.06
19:11:40|42092.76
19:11:41|42092.67
19:11:42|42092.66
19:11:43|42092.67
19:11:44|42092.67
19:11:45|42092.67
19:11:46|42092.67
19:11:47|42092.66
19:11:48|42092.66
19:11:49|42092.67
19:11:50|42092.67
19:11:52|42092.67
19:11:52|42092.66
19:11:54|42092.67
19:11:54|42092.67
19:11:56|42092.67
19:11:56|42092.67
19:11:57|42092.66
19:11:58|42092.66
19:12:00|42092.67
19:12:00|42092.67
19:12:01|42092.66
19:12:02|42092.67
19:12:03|42092.66
19:12:04|42092.67
19:12:05|42092.67
19:12:06|42092.66
19:12:07|42092.67
19:12:09|42092.67
19:12:10|42092.67
19:12:11|42092.67
19:12:12|42092.67
19:12:14|42092.67
19:12:16|42092.66
19:12:17|42092.66
19:12:18|42092.66
19:12:18|42092.67
19:12:20|42092.67
19:12:20|42092.67
19:12:22|42092.67
19:12:22|42092.67
19:12:24|42092.67
19:12:25|42092.67
19:12:25|42092.66
19:12:26|42092.67
19:12:28|42092.67
19:12:29|42092.66
19:12:29|42092.66
19:12:32|42092.66
19:12:33|42092.67
19:12:33|42092.67
19:12:35|42092.66
19:12:36|42092.66
19:12:37|42092.67
19:12:37|42092.66
19:12:39|42092.67
19:12:40|42093.29
19:12:41|42093.28
19:12:41|42093.29
19:12:43|42093.28
19:12:44|42093.29
19:12:46|42093.28
19:12:46|42093.29
19:12:48|42093.29
19:12:48|42087.41
19:12:50|42087.41
19:12:51|42087.42
19:12:51|42087.42
19:12:52|42087.41
19:12:54|42086.59
19:12:54|42086.2
19:12:55|42086.2
19:12:56|42086.2
19:12:58|42081.99
19:12:58|42081.99
19:12:59|42082.
19:13:00|42081.99
19:13:02|42081.1
19:13:02|42081.1
19:13:04|42081.1
19:13:04|42081.11
19:13:05|42081.1
19:13:06|42081.1
19:13:07|42081.11
19:13:08|42081.1
19:13:10|42081.11
19:13:11|42081.1
19:13:12|42081.1
19:13:13|42080.72
19:13:14|42080.72
19:13:16|42080.73
19:13:17|42080.73
19:13:18|42080.72
19:13:19|42080.72
19:13:20|42080.73
19:13:21|42080.72
19:13:22|42080.73
19:13:23|42080.72
19:13:24|42080.72
19:13:25|42080.72
19:13:26|42080.72
19:13:27|42080.72
19:13:28|42080.72
19:13:29|42080.72
19:13:30|42080.72
19:13:31|42080.73
19:13:33|42080.73
19:13:33|42080.72
19:13:35|42080.73
19:13:36|42080.72
19:13:36|42080.73
19:13:37|42080.72
19:13:40|42080.73
19:13:40|42080.72
19:13:41|42080.72
19:13:42|42080.72
19:13:43|42080.72
19:13:44|42080.73
19:13:46|42080.72
19:13:46|42080.73
19:13:48|42080.72
19:13:48|42080.73
19:13:49|42081.11
19:13:51|42081.1
19:13:51|42081.11
19:13:52|42081.1
19:13:53|42081.1
19:13:54|42081.11
19:13:55|42081.1
19:13:56|42081.1
19:13:58|42081.11
19:13:59|42081.1
19:13:59|42081.1
19:14:00|42081.11
19:14:02|42081.1
19:14:03|42081.1
19:14:04|42081.11
19:14:05|42081.11
19:14:05|42081.1
19:14:06|42083.4
19:14:08|42083.41
19:14:09|42083.4
19:14:09|42083.41
19:14:10|42083.4
19:14:12|42083.41
19:14:12|42083.41
19:14:13|42083.4
19:14:16|42083.77
19:14:16|42083.77
19:14:18|42083.77
19:14:18|42083.78
19:14:19|42083.77
19:14:20|42083.77
19:14:22|42083.77
19:14:23|42083.77
19:14:23|42083.77
19:14:24|42083.77
19:14:26|42083.77
19:14:26|42083.77
19:14:27|42083.77
19:14:28|42083.77
19:14:29|42083.77
19:14:31|42083.78
19:14:31|42083.77
19:14:32|42083.77
19:14:34|42083.77
19:14:34|42083.77
19:14:35|42083.78
19:14:36|42083.78
19:14:37|42083.77
19:14:38|42083.78
19:14:39|42083.77
19:14:40|42083.78
19:14:41|42083.78
19:14:42|42083.78
19:14:44|42083.77
19:14:45|42083.77
19:14:47|42083.77
19:14:47|42083.78
19:14:48|42083.77
19:14:49|42083.77
19:14:51|42083.77
19:14:51|42083.78
19:14:52|42083.77
19:14:53|42083.77
19:14:55|42083.77
19:14:55|42078.19
19:14:56|42077.14
19:14:57|42077.14
19:14:58|42077.14
19:14:59|42077.14
19:15:00|42077.14
19:15:02|42077.14
19:15:03|42077.14
19:15:03|42077.13
19:15:04|42077.14
19:15:06|42077.13
19:15:06|42077.13
19:15:07|42077.14
19:15:08|42077.13
19:15:09|42077.13
19:15:10|42077.13
19:15:12|42077.14
19:15:13|42077.13
19:15:15|42077.14
19:15:16|42077.14
19:15:17|42077.14
19:15:18|42077.14
19:15:19|42077.14
19:15:21|42077.13
19:15:22|42077.13
19:15:23|42080.42
19:15:24|42080.42
19:15:25|42080.41
19:15:26|42080.42
19:15:27|42080.42
19:15:28|42080.41
19:15:29|42080.41
19:15:30|42080.42
19:15:31|42080.41
19:15:32|42080.42
19:15:33|42080.42
19:15:34|42080.41
19:15:35|42080.41
19:15:36|42080.41
19:15:37|42080.42
19:15:38|42080.42
19:15:39|42080.42
19:15:40|42080.42
19:15:42|42080.42
19:15:42|42080.41
19:15:43|42080.42
19:15:44|42080.41
19:15:45|42080.42
19:15:46|42080.38
19:15:47|42080.38
19:15:48|42080.38
19:15:50|42080.38
19:15:50|42080.37
19:15:51|42080.38
19:15:52|42080.37
19:15:53|42080.38
19:15:54|42080.37
19:15:55|42080.38
19:15:57|42080.37
19:15:58|42080.37
19:15:58|42080.38
19:16:00|42080.38
19:16:01|42080.37
19:16:01|42080.38
19:16:02|42080.37
19:16:03|42080.38
19:16:04|42080.38
19:16:06|42080.38
19:16:06|42080.38
19:16:07|42080.37
19:16:08|42080.38
19:16:10|42080.38
19:16:10|42080.37
19:16:11|42080.37
19:16:13|42080.38
19:16:14|42080.38
19:16:16|42080.37
19:16:17|42080.37
19:16:18|42080.37
19:16:20|42080.38
19:16:21|42073.71
19:16:22|42073.71
19:16:23|42073.7
19:16:24|42073.7
19:16:25|42073.71
19:16:26|42073.71
19:16:27|42073.7
19:16:28|42073.71
19:16:29|42073.7
19:16:30|42073.7
19:16:31|42073.7
19:16:32|42073.7
19:16:33|42073.71
19:16:33|42073.71
19:16:35|42073.7
19:16:37|42073.71
19:16:37|42073.7
19:16:39|42073.71
19:16:40|42073.71
19:16:41|42073.71
19:16:42|42073.71
19:16:43|42073.71
19:16:43|42073.7
19:16:45|42073.7
19:16:45|42073.7
19:16:47|42073.71
19:16:47|42073.71
19:16:49|42073.71
19:16:50|42073.71
19:16:50|42073.71
19:16:52|42073.71
19:16:53|42082.85
19:16:54|42089.55
19:16:55|42091.09
19:16:56|42091.09
19:16:57|42091.09
19:16:58|42091.09
19:16:59|42091.09
19:17:00|42091.09
19:17:01|42091.09
19:17:02|42091.09
19:17:03|42091.09
19:17:04|42091.09
19:17:05|42091.09
19:17:06|42091.09
19:17:07|42091.1
19:17:08|42091.09
19:17:09|42091.1
19:17:10|42091.09
19:17:11|42091.1
19:17:12|42094.04
19:17:13|42094.04
19:17:18|42094.04
19:17:19|42094.03
19:17:20|42094.03
19:17:21|42094.04
19:17:22|42094.03
19:17:23|42094.03
19:17:24|42094.04
19:17:25|42094.04
19:17:26|42094.04
19:17:27|42094.04
19:17:28|42094.03
19:17:29|42094.04
19:17:30|42094.04
19:17:31|42094.03
19:17:32|42094.03
19:17:33|42094.04
19:17:34|42094.03
19:17:35|42094.04
19:17:36|42094.04
19:17:37|42094.04
19:17:38|42097.99
19:17:40|42097.99
19:17:40|42097.98
19:17:41|42097.99
19:17:42|42097.99
19:17:44|42098.21
19:17:44|42099.99
19:17:45|42100.
19:17:47|42101.1
19:17:48|42101.1
19:17:49|42101.1
19:17:49|42101.1
19:17:51|42101.99
19:17:51|42101.99
19:17:53|42102.
19:17:54|42102.
19:17:54|42102.
19:17:55|42101.99
19:17:57|42101.99
19:17:58|42101.99
19:17:59|42101.99
19:18:00|42102.
19:18:01|42102.
19:18:02|42102.
19:18:03|42102.
19:18:03|42101.99
19:18:06|42102.
19:18:07|42102.
19:18:08|42102.
19:18:08|42101.99
19:18:09|42101.99
19:18:11|42102.
19:18:11|42102.
19:18:12|42101.99
19:18:13|42102.
19:18:14|42101.99
19:18:16|42102.
19:18:17|42102.
19:18:18|42102.
19:18:19|42101.99
19:18:19|42101.99
19:18:20|42101.99
19:18:21|42101.99
19:18:22|42101.99
19:18:24|42102.
19:18:24|42101.99
19:18:26|42101.99
19:18:27|42102.
19:18:27|42102.
19:18:29|42101.99
19:18:29|42101.99
19:18:30|42102.
19:18:31|42101.99
19:18:32|42102.
19:18:33|42102.
19:18:35|42101.99
19:18:35|42101.99
19:18:36|42102.
19:18:37|42102.
19:18:38|42102.
19:18:39|42102.
19:18:40|42102.
19:18:42|42102.
19:18:42|42101.99
19:18:44|42102.
19:18:45|42102.
19:18:46|42106.
19:18:46|42106.
19:18:47|42106.01
19:18:48|42106.01
19:18:49|42106.01
19:18:51|42106.01
19:18:52|42106.01
19:18:52|42106.01
19:18:54|42106.
19:18:54|42106.
19:18:56|42106.01
19:18:57|42106.01
19:18:58|42106.
19:18:59|42106.
19:19:00|42106.01
19:19:01|42106.01
19:19:02|42106.
19:19:03|42106.01
19:19:04|42106.01
19:19:05|42106.01
19:19:07|42106.
19:19:07|42106.01
19:19:09|42106.
19:19:09|42106.01
19:19:10|42106.01
19:19:11|42106.01
19:19:12|42106.01
19:19:13|42106.
19:19:14|42093.86
19:19:16|42092.73
19:19:16|42099.78
19:19:17|42102.32
19:19:18|42102.31
19:19:19|42102.31
19:19:21|42102.69
19:19:21|42102.69
19:19:22|42102.68
19:19:24|42102.68
19:19:25|42102.68
19:19:26|42102.68
19:19:27|42102.68
19:19:28|42102.69
19:19:29|42102.69
19:19:30|42102.69
19:19:31|42102.69
19:19:33|42102.69
19:19:33|42102.68
19:19:34|42102.68
19:19:35|42102.68
19:19:37|42102.38
19:19:37|42099.52
19:19:39|42096.14
19:19:40|42095.88
19:19:41|42091.11
19:19:42|42087.38
19:19:44|42087.38
19:19:45|42087.37
19:19:45|42087.38
19:19:47|42087.38
19:19:47|42087.38
19:19:49|42087.37
19:19:50|42087.38
19:19:51|42087.38
19:19:52|42087.37
19:19:53|42087.37
19:19:53|42087.38
19:19:54|42072.01
19:19:56|42072.01
19:19:57|42076.
19:19:57|42076.
19:19:59|42073.89
19:20:00|42066.46
19:20:01|42066.46
19:20:02|42065.67
19:20:03|42064.37
19:20:04|42064.37
19:20:05|42064.36
19:20:06|42064.36
19:20:08|42061.11
19:20:09|42061.11
19:20:09|42061.1
19:20:10|42061.11
19:20:13|42061.1
19:20:14|42061.11
19:20:15|42061.1
19:20:16|42061.1
19:20:17|42061.11
19:20:19|42061.1
19:20:20|42061.1
19:20:20|42061.11
19:20:21|42061.1
19:20:22|42061.1
19:20:24|42061.1
19:20:24|42061.1
19:20:26|42061.1
19:20:27|42061.11
19:20:28|42061.1
19:20:29|42061.1
19:20:30|42061.11
19:20:30|42061.11
19:20:32|42061.1
19:20:32|42061.11
19:20:33|42061.1
19:20:35|42061.1
19:20:36|42061.11
19:20:37|42061.1
19:20:38|42061.1
19:20:39|42061.11
19:20:40|42061.11
19:20:41|42061.1
19:20:42|42061.1
19:20:43|42061.11
19:20:44|42061.11
19:20:45|42061.1
19:20:46|42061.11
19:20:47|42061.1
19:20:48|42061.1
19:20:49|42061.1
19:20:50|42061.1
19:20:51|42061.1
19:20:52|42061.1
19:20:53|42061.11
19:20:54|42061.1
19:20:55|42061.11
19:20:56|42061.11
19:20:57|42061.11
19:20:58|42061.1
19:20:59|42061.11
19:21:00|42061.11
19:21:02|42061.11
19:21:03|42061.11
19:21:03|42061.11
19:21:05|42061.11
19:21:06|42061.13
19:21:06|42061.14
19:21:08|42061.14
19:21:09|42061.14
19:21:10|42061.14
19:21:11|42061.14
19:21:12|42061.14
19:21:13|42061.14
19:21:14|42061.14
19:21:15|42061.14
19:21:17|42061.14
19:21:18|42061.13
19:21:18|42061.13
19:21:20|42061.13
19:21:21|42061.14
19:21:22|42061.14
19:21:23|42061.14
19:21:23|42061.14
19:21:25|42061.14
19:21:26|42061.14
19:21:26|42061.14
19:21:27|42061.13
19:21:29|42061.13
19:21:30|42061.13
19:21:31|42056.88
19:21:31|42056.9
19:21:33|42056.9
19:21:33|42056.33
19:21:35|42056.34
19:21:36|42056.34
19:21:37|42056.34
19:21:38|42056.34
19:21:39|42056.34
19:21:40|42056.34
19:21:41|42056.34
19:21:42|42056.33
19:21:44|42056.34
19:21:45|42056.33
19:21:46|42056.34
19:21:47|42056.34
19:21:48|42056.9
19:21:49|42056.99
19:21:50|42056.99
19:21:51|42056.99
19:21:52|42057.
19:21:53|42056.99
19:21:55|42056.99
19:21:55|42057.
19:21:56|42057.
19:21:57|42057.
19:21:58|42056.99
19:22:00|42056.99
19:22:00|42057.7
19:22:01|42057.91
19:22:02|42057.92
19:22:04|42057.91
19:22:04|42057.92
19:22:05|42057.92
19:22:06|42057.92
19:22:08|42057.91
19:22:09|42057.92
19:22:09|42057.91
19:22:10|42057.92
19:22:12|42057.91
19:22:13|42057.91
19:22:14|42057.92
19:22:15|42057.92
19:22:16|42057.91
19:22:17|42056.34
19:22:18|42056.34
19:22:19|42056.33
19:22:20|42056.34
19:22:21|42056.34
19:22:22|42056.34
19:22:23|42056.34
19:22:24|42056.34
19:22:25|42056.34
19:22:26|42056.34
19:22:27|42056.34
19:22:28|42056.34
19:22:29|42056.33
19:22:30|42056.34
19:22:31|42056.33
19:22:32|42056.33
19:22:33|42056.34
19:22:34|42056.34
19:22:35|42056.34
19:22:36|42056.33
19:22:37|42056.34
19:22:38|42056.34
19:22:40|42056.34
19:22:41|42056.33
19:22:41|42056.34
19:22:43|42056.33
19:22:44|42056.33
19:22:45|42056.33
19:22:46|42056.33
19:22:46|42056.34
19:22:48|42056.34
19:22:49|42058.34
19:22:51|42058.34
19:22:52|42058.33
19:22:53|42058.33
19:22:54|42058.33
19:22:55|42058.34
19:22:56|42058.34
19:22:57|42058.33
19:22:58|42058.33
19:22:59|42058.33
19:23:00|42058.34
19:23:01|42058.33
19:23:02|42058.34
19:23:03|42058.34
19:23:04|42058.33
19:23:05|42058.33
19:23:05|42058.34
19:23:07|42058.34
19:23:08|42058.33
19:23:08|42058.33
19:23:10|42058.33
19:23:11|42058.34
19:23:12|42058.33
19:23:13|42058.33
19:23:13|42058.33
19:23:15|42058.33
19:23:15|42058.33
19:23:16|42058.33
19:23:18|42058.33
19:23:19|42058.33
19:23:20|42058.33
19:23:21|42058.33
19:23:23|42058.34
19:23:24|42058.34
19:23:25|42058.34
19:23:27|42058.33
19:23:28|42058.33
19:23:29|42058.34
19:23:30|42058.33
19:23:31|42058.33
19:23:32|42058.34
19:23:33|42058.34
19:23:34|42058.33
19:23:35|42058.33
19:23:36|42058.34
19:23:37|42058.33
19:23:39|42058.33
19:23:39|42058.33
19:23:40|42058.34
19:23:41|42058.34
19:23:42|42058.34
19:23:43|42058.34
19:23:45|42058.33
19:23:47|42058.33
19:23:48|42058.33
19:23:48|42058.33
19:23:50|42058.34
19:23:51|42058.33
19:23:52|42058.34
19:23:52|42058.34
19:23:54|42058.34
19:23:55|42058.33
19:23:56|42058.33
19:23:57|42058.33
19:23:58|42056.29
19:23:59|42056.3
19:24:00|42056.3
19:24:01|42056.29
19:24:03|42056.3
19:24:03|42056.3
19:24:05|42056.29
19:24:06|42056.3
19:24:07|42056.29
19:24:07|42056.29
19:24:09|42056.29
19:24:10|42056.3
19:24:11|42056.3
19:24:12|42056.3
19:24:13|42056.29
19:24:14|42056.29
19:24:15|42056.29
19:24:16|42056.29
19:24:17|42056.3
19:24:18|42056.3
19:24:19|42056.3
19:24:20|42056.29
19:24:22|42056.29
19:24:22|42056.3
19:24:24|42056.29
19:24:25|42056.29
19:24:26|42056.3
19:24:27|42056.3
19:24:27|42056.29
19:24:28|42055.32
19:24:29|42055.27
19:24:30|42054.01
19:24:31|42053.71
19:24:32|42053.71
19:24:33|42053.71
19:24:35|42053.71
19:24:35|42053.72
19:24:37|42053.71
19:24:38|42053.72
19:24:39|42053.71
19:24:40|42053.71
19:24:41|42053.72
19:24:42|42053.71
19:24:43|42053.71
19:24:44|42053.72
19:24:46|42053.71
19:24:47|42053.71
19:24:48|42053.71
19:24:49|42053.72
19:24:49|42053.71
19:24:51|42053.71
19:24:52|42053.71
19:24:54|42047.26
19:24:54|42047.26
19:24:55|42047.26
19:24:56|42047.25
19:24:57|42047.26
19:24:59|42047.26
19:25:00|42047.26
19:25:01|42047.25
19:25:02|42047.26
19:25:03|42047.26
19:25:05|42047.25
19:25:05|42047.26
19:25:07|42047.25
19:25:08|42047.25
19:25:09|42047.25
19:25:10|42047.25
19:25:10|42047.26
19:25:12|42047.26
19:25:12|42047.26
19:25:14|42047.26
19:25:14|42047.25
19:25:16|42047.26
19:25:16|42047.26
19:25:17|42047.26
19:25:18|42047.25
19:25:19|42047.25
19:25:21|42047.25
19:25:21|42031.38
19:25:23|42031.12
19:25:24|42031.12
19:25:24|42031.11
19:25:26|42031.11
19:25:27|42030.85
19:25:28|42030.84
19:25:29|42030.85
19:25:29|42022.12
19:25:31|42019.43
19:25:31|42009.99
19:25:34|42009.98
19:25:34|42009.98
19:25:35|42009.98
19:25:37|42013.64
19:25:38|42013.94
19:25:39|42028.8
19:25:41|42028.98
19:25:41|42028.99
19:25:43|42028.99
19:25:44|42028.98
19:25:46|42026.98
19:25:47|42026.99
19:25:48|42026.98
19:25:49|42026.99
19:25:50|42026.99
19:25:51|42026.98
19:25:53|42026.98
19:25:55|42026.99
19:25:55|42026.99
19:25:57|42027.23
19:25:58|42027.23
19:26:00|42028.8
19:26:01|42028.98
19:26:02|42028.99
19:26:02|42028.98
19:26:04|42028.99
19:26:05|42028.98
19:26:05|42027.94
19:26:06|42026.99
19:26:08|42021.79
19:26:09|42021.78
19:26:09|42021.78
19:26:10|42021.79
19:26:11|42021.78
19:26:13|42021.78
19:26:14|42021.79
19:26:15|42021.78
19:26:15|42014.5
19:26:17|42014.51
19:26:18|42014.5
19:26:20|42014.5
19:26:20|42014.5
19:26:22|42014.51
19:26:23|42014.51
19:26:24|42014.5
19:26:25|42014.51
19:26:25|42014.5
19:26:28|42014.51
19:26:29|42012.42
19:26:31|42012.41
19:26:31|42010.6
19:26:32|42009.87
19:26:34|42000.62
19:26:35|42006.11
19:26:35|42006.1
19:26:36|42006.1
19:26:38|42006.1
19:26:39|42006.1
19:26:40|42006.1
19:26:40|42006.1
19:26:42|42006.1
19:26:43|42006.11
19:26:44|42006.16
19:26:45|42006.17
19:26:45|42006.17
19:26:46|42006.18
19:26:48|42009.86
19:26:49|42009.87
19:26:50|42016.3
19:26:51|42016.29
19:26:52|42016.29
19:26:53|42016.3
19:26:55|42018.39
19:26:56|42018.4
19:26:57|42018.39
19:26:58|42018.39
19:26:59|42018.39
19:26:59|42024.12
19:27:01|42027.
19:27:02|42027.
19:27:02|42027.
19:27:04|42026.99
19:27:05|42027.
19:27:07|42026.99
19:27:08|42026.99
19:27:08|42027.
19:27:09|42026.99
19:27:11|42034.56
19:27:12|42041.1
19:27:13|42041.1
19:27:13|42041.1
19:27:15|42047.25
19:27:16|42047.25
19:27:17|42047.25
19:27:17|42049.42
19:27:19|42049.44
19:27:19|42049.99
19:27:21|42050.
19:27:22|42050.78
19:27:22|42050.77
19:27:23|42050.78
19:27:26|42050.78
19:27:27|42050.
19:27:28|42056.29
19:27:29|42056.94
19:27:29|42058.33
19:27:30|42061.04
19:27:32|42061.04
19:27:34|42061.09
19:27:35|42056.91
19:27:35|42056.9
19:27:36|42056.9
19:27:38|42056.9
19:27:38|42063.86
19:27:40|42064.42
19:27:41|42064.57
19:27:42|42064.57
19:27:43|42064.56
19:27:44|42064.56
19:27:45|42064.56
19:27:45|42064.56
19:27:47|42064.56
19:27:48|42064.56
19:27:49|42064.57
19:27:49|42064.57
19:27:52|42064.56
19:27:52|42064.57
19:27:54|42064.56
19:27:55|42064.56
19:27:56|42064.56
19:27:57|42064.56
19:27:58|42064.57
19:28:00|42064.56
19:28:00|42064.57
19:28:02|42064.57
19:28:03|42064.56
19:28:04|42064.56
19:28:05|42064.56
19:28:05|42064.56
19:28:07|42064.56
19:28:07|42064.56
19:28:08|42064.57
19:28:10|42064.56
19:28:11|42064.56
19:28:11|42064.56
19:28:12|42059.22
19:28:13|42059.11
19:28:15|42059.12
19:28:15|42059.12
19:28:16|42059.12
19:28:17|42059.12
19:28:19|42059.12
19:28:19|42059.11
19:28:21|42059.12
19:28:22|42059.11
19:28:23|42059.11
19:28:24|42059.11
19:28:25|42059.12
19:28:26|42059.11
19:28:28|42059.1
19:28:29|42059.11
19:28:29|42059.11
19:28:31|42059.11
19:28:32|42059.1
19:28:32|42059.1
19:28:33|42059.11
19:28:36|42059.1
19:28:37|42059.11
19:28:38|42059.1
19:28:39|42059.11
19:28:40|42059.1
19:28:41|42059.1
19:28:42|42059.1
19:28:43|42059.1
19:28:44|42059.1
19:28:45|42059.1
19:28:46|42059.1
19:28:47|42059.11
19:28:48|42059.11
19:28:50|42059.11
19:28:50|42059.1
19:28:51|42059.1
19:28:53|42059.1
19:28:54|42059.1
19:28:55|42059.11
19:28:56|42059.11
19:28:57|42059.11
19:28:58|42068.06
19:28:59|42068.05
19:29:00|42068.05
19:29:01|42068.06
19:29:02|42068.06
19:29:03|42068.06
19:29:04|42068.06
19:29:05|42068.06
19:29:06|42068.05
19:29:07|42068.05
19:29:08|42068.05
19:29:09|42068.05
19:29:10|42068.05
19:29:11|42073.53
19:29:12|42073.53
19:29:14|42073.77
19:29:14|42073.78
19:29:16|42077.88
19:29:16|42077.87
19:29:17|42077.87
19:29:19|42088.
19:29:20|42087.99
19:29:21|42086.01
19:29:22|42086.
19:29:22|42086.
19:29:23|42086.
19:29:25|42086.
19:29:25|42092.76
19:29:27|42093.99
19:29:27|42097.98
19:29:28|42097.98
19:29:29|42097.99
19:29:30|42097.99
19:29:32|42097.98
19:29:33|42097.99
19:29:34|42097.98
19:29:35|42097.99
19:29:37|42097.99
19:29:37|42097.98
19:29:38|42098.
19:29:39|42098.04
19:29:41|42097.98
19:29:41|42097.98
19:29:42|42097.99
19:29:43|42097.98
19:29:44|42097.99
19:29:45|42097.98
19:29:46|42097.98
19:29:47|42097.98
19:29:48|42105.44
19:29:49|42106.
19:29:51|42106.
19:29:51|42105.99
19:29:52|42105.99
19:29:53|42105.99
19:29:54|42105.99
19:29:56|42106.
19:29:57|42106.
19:29:58|42106.
19:29:59|42105.99
19:30:00|42105.99
19:30:01|42105.99
19:30:03|42106.
19:30:03|42105.99
19:30:05|42105.99
19:30:06|42105.99
19:30:07|42100.29
19:30:09|42100.29
19:30:09|42100.29
19:30:11|42100.29
19:30:12|42100.29
19:30:13|42100.3
19:30:14|42100.3
19:30:15|42100.29
19:30:16|42100.3
19:30:17|42100.29
19:30:19|42100.3
19:30:20|42100.29
19:30:21|42100.3
19:30:23|42100.29
19:30:23|42100.29
19:30:25|42100.33
19:30:25|42105.95
19:30:27|42105.95
19:30:28|42106.
19:30:30|42106.
19:30:30|42106.03
19:30:31|42106.02
19:30:33|42106.03
19:30:33|42106.03
19:30:34|42106.03
19:30:36|42106.03
19:30:36|42106.03
19:30:38|42106.02
19:30:39|42106.02
19:30:40|42106.03
19:30:40|42106.03
19:30:41|42106.03
19:30:43|42106.02
19:30:44|42106.02
19:30:45|42106.02
19:30:46|42106.03
19:30:47|42106.03
19:30:49|42106.02
19:30:49|42106.02
19:30:50|42106.02
19:30:51|42106.03
19:30:53|42106.03
19:30:53|42106.03
19:30:54|42106.03
19:30:56|42106.03
19:30:58|42106.02
19:30:58|42106.02
19:31:00|42106.02
19:31:00|42106.02
19:31:01|42106.03
19:31:02|42106.03
19:31:03|42106.02
19:31:04|42106.02
19:31:06|42106.02
19:31:06|42106.02
19:31:07|42106.02
19:31:09|42106.02
19:31:09|42106.02
19:31:10|42106.02
19:31:12|42106.02
19:31:12|42106.02
19:31:13|42106.03
19:31:14|42106.02
19:31:16|42106.02
19:31:16|42106.92
19:31:17|42107.96
19:31:18|42107.96
19:31:19|42107.97
19:31:20|42107.96
19:31:22|42111.
19:31:23|42116.09
19:31:24|42116.1
19:31:26|42116.1
19:31:27|42116.09
19:31:28|42116.09
19:31:29|42111.
19:31:30|42106.73
19:31:31|42106.74
19:31:32|42113.82
19:31:33|42114.07
19:31:34|42115.34
19:31:35|42115.33
19:31:36|42115.33
19:31:37|42115.33
19:31:37|42115.34
19:31:39|42115.33
19:31:40|42115.33
19:31:41|42115.33
19:31:42|42115.33
19:31:44|42115.33
19:31:44|42115.33
19:31:45|42115.33
19:31:47|42115.33
19:31:47|42115.34
19:31:49|42115.34
19:31:49|42115.33
19:31:51|42115.33
19:31:52|42115.33
19:31:53|42117.72
19:31:53|42124.
19:31:55|42124.
19:31:55|42124.
19:31:56|42125.46
19:31:58|42127.31
19:31:59|42127.31
19:32:00|42128.19
19:32:02|42128.2
19:32:02|42128.19
19:32:04|42128.2
19:32:05|42134.06
19:32:05|42135.23
19:32:07|42141.59
19:32:07|42141.87
19:32:09|42141.87
19:32:11|42141.64
19:32:12|42141.6
19:32:13|42141.59
19:32:14|42141.6
19:32:16|42141.6
19:32:17|42141.59
19:32:17|42141.59
19:32:18|42141.6
19:32:19|42141.6
19:32:20|42141.59
19:32:22|42141.59
19:32:22|42141.59
19:32:24|42141.6
19:32:25|42141.59
19:32:26|42141.59
19:32:28|42141.6
19:32:30|42131.5
19:32:31|42131.51
19:32:31|42131.51
19:32:32|42124.41
19:32:33|42131.49
19:32:34|42133.31
19:32:35|42133.31
19:32:37|42133.32
19:32:38|42133.32
19:32:39|42133.32
19:32:40|42133.31
19:32:41|42133.31
19:32:41|42133.31
19:32:43|42133.31
19:32:44|42133.32
19:32:45|42133.32
19:32:46|42133.32
19:32:47|42133.31
19:32:48|42133.32
19:32:50|42137.74
19:32:50|42143.22
19:32:51|42143.22
19:32:53|42140.03
19:32:53|42139.82
19:32:55|42139.82
19:32:55|42139.82
19:32:57|42139.82
19:32:58|42139.83
19:32:59|42139.82
19:33:01|42139.83
19:33:01|42138.68
19:33:02|42138.68
19:33:03|42138.68
19:33:04|42138.
19:33:05|42138.
19:33:06|42138.
19:33:07|42138.
19:33:08|42137.74
19:33:09|42137.74
19:33:11|42137.74
19:33:12|42137.75
19:33:12|42137.75
19:33:14|42137.75
19:33:15|42137.74
19:33:16|42143.23
19:33:17|42143.22
19:33:18|42143.22
19:33:19|42154.27
19:33:19|42154.27
19:33:20|42154.26
19:33:22|42154.26
19:33:23|42154.26
19:33:24|42156.6
19:33:26|42156.69
19:33:27|42156.69
19:33:28|42156.7
19:33:28|42156.7
19:33:30|42156.69
19:33:30|42156.69
19:33:32|42156.7
19:33:33|42156.69
19:33:34|42156.7
19:33:35|42156.7
19:33:36|42156.7
19:33:38|42151.78
19:33:38|42151.65
19:33:39|42151.65
19:33:40|42151.64
19:33:41|42151.65
19:33:43|42151.64
19:33:43|42151.64
19:33:45|42151.64
19:33:46|42150.16
19:33:47|42150.01
19:33:48|42150.01
19:33:49|42150.01
19:33:50|42150.
19:33:51|42150.
19:33:52|42150.01
19:33:53|42150.
19:33:54|42150.
19:33:56|42150.03
19:33:56|42153.75
19:33:58|42153.75
19:33:59|42153.75
19:34:01|42153.76
19:34:02|42153.75
19:34:03|42153.76
19:34:04|42153.75
19:34:06|42152.9
19:34:07|42152.9
19:34:07|42152.9
19:34:10|42154.38
19:34:10|42156.69
19:34:11|42156.68
19:34:12|42156.68
19:34:14|42156.69
19:34:15|42156.69
19:34:16|42156.69
19:34:17|42166.65
19:34:18|42166.65
19:34:18|42166.65
19:34:20|42166.65
19:34:21|42166.65
19:34:22|42166.65
19:34:23|42166.65
19:34:24|42173.09
19:34:26|42174.38
19:34:26|42174.41
19:34:28|42177.05
19:34:29|42181.99
19:34:30|42182.
19:34:31|42181.99
19:34:32|42181.99
19:34:33|42181.99
19:34:34|42185.99
19:34:35|42186.1
19:34:36|42187.73
19:34:37|42190.
19:34:38|42190.
19:34:39|42190.
19:34:40|42191.81
19:34:41|42192.48
19:34:42|42192.47
19:34:43|42192.48
19:34:44|42190.14
19:34:45|42190.
19:34:46|42183.74
19:34:47|42183.73
19:34:48|42183.73
19:34:49|42183.73
19:34:50|42181.99
19:34:51|42181.99
19:34:52|42181.99
19:34:53|42181.99
19:34:54|42182.
19:34:55|42181.99
19:34:56|42182.
19:34:58|42181.99
19:35:00|42181.99
19:35:00|42181.99
19:35:02|42182.
19:35:03|42181.99
19:35:03|42182.
19:35:05|42181.99
19:35:06|42181.99
19:35:07|42181.99
19:35:08|42181.95
19:35:09|42181.96
19:35:10|42181.95
19:35:11|42174.38
19:35:12|42174.38
19:35:13|42174.39
19:35:14|42171.1
19:35:15|42171.11
19:35:16|42171.1
19:35:17|42171.11
19:35:18|42163.13
19:35:19|42163.14
19:35:20|42163.14
19:35:21|42163.14
19:35:22|42171.27
19:35:23|42171.27
19:35:24|42171.28
19:35:26|42171.27
19:35:27|42171.28
19:35:28|42171.27
19:35:28|42171.27
19:35:30|42171.28
19:35:31|42171.28
19:35:32|42171.27
19:35:33|42168.56
19:35:35|42165.8
19:35:35|42165.78
19:35:37|42165.34
19:35:38|42163.26
19:35:38|42163.26
19:35:39|42163.26
19:35:40|42163.13
19:35:42|42156.49
19:35:43|42156.49
19:35:43|42156.49
19:35:44|42156.48
19:35:46|42156.49
19:35:47|42156.48
19:35:48|42156.49
19:35:49|42156.49
19:35:49|42156.48
19:35:50|42156.48
19:35:51|42156.48
19:35:53|42156.49
19:35:54|42156.14
19:35:55|42154.01
19:35:55|42152.
19:35:57|42150.
19:35:58|42150.01
19:35:59|42150.
19:36:00|42150.01
19:36:01|42145.18
19:36:02|42144.63
19:36:04|42144.64
19:36:05|42131.69
19:36:06|42133.6
19:36:07|42138.66
19:36:08|42144.5
19:36:08|42146.94
19:36:09|42146.93
19:36:11|42146.94
19:36:12|42146.93
19:36:14|42145.81
19:36:14|42145.8
19:36:16|42145.8
19:36:16|42145.8
19:36:18|42145.8
19:36:18|42145.81
19:36:19|42145.81
19:36:20|42154.
19:36:21|42168.51
19:36:22|42168.52
19:36:24|42168.51
19:36:24|42168.52
19:36:26|42168.52
19:36:27|42168.51
19:36:28|42160.87
19:36:29|42158.01
19:36:30|42158.
19:36:31|42158.
19:36:32|42158.
19:36:33|42156.02
19:36:34|42156.01
19:36:35|42156.02
19:36:36|42156.01
19:36:37|42156.02
19:36:38|42156.02
19:36:39|42156.01
19:36:40|42156.02
19:36:41|42156.02
19:36:42|42156.02
19:36:44|42151.11
19:36:46|42151.1
19:36:47|42151.1
19:36:48|42151.1
19:36:48|42151.1
19:36:50|42151.11
19:36:50|42151.1
19:36:51|42151.1
19:36:53|42151.1
19:36:54|42151.11
19:36:54|42151.1
19:36:55|42151.11
19:36:56|42151.11
19:36:57|42151.1
19:36:58|42151.11
19:37:00|42151.11
19:37:01|42151.1
19:37:02|42151.1
19:37:03|42151.1
19:37:04|42151.1
19:37:05|42151.11
19:37:06|42151.1
19:37:07|42151.1
19:37:09|42151.11
19:37:10|42148.32
19:37:11|42131.1
19:37:13|42131.11
19:37:14|42131.1
19:37:15|42131.1
19:37:16|42131.1
19:37:17|42131.1
19:37:18|42131.11
19:37:19|42131.11
19:37:20|42131.1
19:37:21|42131.11
19:37:22|42131.1
19:37:23|42131.11
19:37:25|42131.11
19:37:26|42131.11
19:37:26|42131.11
19:37:27|42131.11
19:37:29|42131.1
19:37:31|42131.1
19:37:31|42131.11
19:37:32|42131.1
19:37:33|42131.1
19:37:35|42131.11
19:37:36|42131.1
19:37:36|42131.11
19:37:38|42131.11
19:37:39|42131.1
19:37:40|42131.1
19:37:41|42131.1
19:37:43|42131.1
19:37:43|42128.07
19:37:45|42128.07
19:37:45|42128.08
19:37:46|42128.07
19:37:47|42128.07
19:37:48|42125.71
19:37:49|42125.72
19:37:50|42125.71
19:37:51|42125.72
19:37:52|42125.72
19:37:53|42125.72
19:37:54|42125.71
19:37:55|42125.71
19:37:57|42125.71
19:37:58|42125.71
19:37:58|42125.72
19:38:00|42125.72
19:38:00|42125.71
19:38:01|42125.72
19:38:02|42125.72
19:38:04|42129.94
19:38:04|42129.94
19:38:06|42129.94
19:38:07|42129.94
19:38:09|42129.94
19:38:10|42129.94
19:38:11|42129.94
19:38:12|42129.94
19:38:12|42129.94
19:38:13|42129.95
19:38:14|42129.95
19:38:15|42126.79
19:38:17|42126.79
19:38:18|42126.78
19:38:19|42126.78
19:38:19|42126.79
19:38:20|42126.78
19:38:21|42126.78
19:38:23|42126.79
19:38:23|42126.78
19:38:24|42126.79
19:38:26|42126.78
19:38:27|42126.78
19:38:27|42126.78
19:38:28|42126.78
19:38:30|42126.78
19:38:31|42126.57
19:38:33|42121.9
19:38:34|42121.9
19:38:34|42121.89
19:38:36|42121.9
19:38:37|42121.9
19:38:37|42125.78
19:38:39|42125.77
19:38:39|42125.77
19:38:41|42125.78
19:38:42|42125.77
19:38:43|42125.77
19:38:43|42125.78
19:38:45|42125.77
19:38:46|42125.77
19:38:47|42125.78
19:38:48|42125.77
19:38:49|42125.78
19:38:50|42125.77
19:38:51|42125.78
19:38:52|42125.78
19:38:54|42125.78
19:38:55|42125.77
19:38:55|42125.77
19:38:56|42126.7
19:38:57|42126.77
19:38:58|42126.78
19:39:00|42129.98
19:39:00|42129.97
19:39:01|42129.97
19:39:03|42129.97
19:39:04|42129.97
19:39:06|42129.97
19:39:07|42129.98
19:39:08|42129.97
19:39:09|42129.97
19:39:09|42129.97
19:39:11|42129.98
19:39:12|42129.98
19:39:14|42129.98
19:39:14|42129.97
19:39:15|42129.98
19:39:17|42129.97
19:39:18|42129.98
19:39:19|42129.97
19:39:21|42129.97
19:39:22|42129.97
19:39:22|42129.98
19:39:23|42129.99
19:39:24|42129.99
19:39:25|42129.98
19:39:26|42129.98
19:39:28|42129.99
19:39:28|42129.98
19:39:29|42129.99
19:39:30|42129.99
19:39:31|42129.98
19:39:33|42129.98
19:39:34|42129.98
19:39:35|42129.98
19:39:36|42129.99
19:39:37|42129.98
19:39:38|42129.98
19:39:39|42129.98
19:39:40|42129.99
19:39:42|42129.98
19:39:42|42129.99
19:39:44|42122.4
19:39:45|42122.28
19:39:46|42122.27
19:39:46|42122.28
19:39:48|42122.27
19:39:49|42123.45
19:39:50|42123.45
19:39:51|42123.45
19:39:51|42129.3
19:39:53|42129.29
19:39:54|42129.3
19:39:55|42129.3
19:39:56|42129.29
19:39:57|42129.3
19:39:58|42129.3
19:39:59|42129.29
19:40:00|42129.29
19:40:01|42129.29
19:40:02|42129.29
19:40:03|42129.3
19:40:04|42129.29
19:40:05|42129.29
19:40:06|42129.3
19:40:07|42129.29
19:40:08|42129.29
19:40:10|42129.3
19:40:12|42129.29
19:40:13|42129.3
19:40:13|42129.3
19:40:14|42129.29
19:40:16|42129.29
19:40:17|42129.29
19:40:18|42129.29
19:40:19|42129.3
19:40:20|42129.29
19:40:21|42129.3
19:40:22|42129.3
19:40:22|42129.29
19:40:23|42129.29
19:40:24|42129.29
19:40:25|42129.01
19:40:26|42129.
19:40:27|42129.
19:40:28|42129.
19:40:30|42129.
19:40:31|42129.
19:40:33|42129.
19:40:34|42129.
19:40:34|42129.94
19:40:35|42129.97
19:40:36|42131.3
19:40:38|42131.99
19:40:39|42131.99
19:40:40|42132.52
19:40:41|42137.07
19:40:42|42140.96
19:40:43|42141.1
19:40:45|42141.09
19:40:46|42141.1
19:40:47|42141.1
19:40:48|42141.1
19:40:49|42141.1
19:40:50|42141.09
19:40:51|42141.1
19:40:53|42141.1
19:40:54|42141.09
19:40:54|42141.1
19:40:55|42141.1
19:40:57|42141.1
19:40:58|42141.1
19:40:59|42141.09
19:41:00|42141.09
19:41:01|42141.1
19:41:02|42141.09
19:41:03|42134.91
19:41:04|42132.15
19:41:05|42132.16
19:41:06|42132.15
19:41:08|42132.15
19:41:09|42132.16
19:41:10|42132.15
19:41:10|42132.15
19:41:11|42132.16
19:41:13|42132.16
19:41:13|42132.16
19:41:15|42132.16
19:41:15|42132.16
19:41:16|42132.15
19:41:17|42132.15
19:41:18|42132.16
19:41:20|42132.16
19:41:21|42132.16
19:41:21|42132.15
19:41:22|42132.16
19:41:24|42132.16
19:41:24|42132.15
19:41:26|42132.15
19:41:26|42132.15
19:41:27|42132.15
19:41:28|42132.16
19:41:29|42132.15
19:41:31|42145.99
19:41:32|42147.98
19:41:32|42147.99
19:41:34|42147.98
19:41:35|42147.98
19:41:36|42147.98
19:41:37|42147.99
19:41:38|42147.98
19:41:39|42147.98
19:41:40|42147.99
19:41:41|42147.98
19:41:42|42147.99
19:41:43|42154.82
19:41:44|42154.9
19:41:45|42154.9
19:41:46|42154.9
19:41:47|42154.89
19:41:48|42154.89
19:41:49|42154.9
19:41:50|42154.9
19:41:51|42154.89
19:41:52|42154.89
19:41:53|42154.89
19:41:54|42154.89
19:41:55|42154.9
19:41:56|42154.89
19:41:58|42150.
19:41:58|42149.
19:42:00|42149.
19:42:00|42149.
19:42:02|42148.99
19:42:03|42149.
19:42:04|42149.
19:42:04|42148.99
19:42:07|42148.99
19:42:08|42146.24
19:42:08|42141.91
19:42:09|42144.76
19:42:11|42144.77
19:42:12|42146.23
19:42:13|42146.22
19:42:14|42146.23
19:42:15|42156.19
19:42:16|42156.19
19:42:17|42156.19
19:42:18|42161.66
19:42:19|42165.73
19:42:20|42165.74
19:42:21|42169.94
19:42:22|42169.94
19:42:24|42169.93
19:42:25|42169.94
19:42:26|42169.93
19:42:27|42169.94
19:42:28|42169.93
19:42:29|42169.94
19:42:30|42169.93
19:42:31|42169.93
19:42:32|42169.93
19:42:33|42169.94
19:42:35|42168.01
19:42:35|42164.
19:42:37|42164.
19:42:37|42164.01
19:42:38|42164.
19:42:40|42164.01
19:42:41|42157.52
19:42:42|42157.51
19:42:43|42153.68
19:42:45|42153.68
19:42:46|42150.01
19:42:46|42150.01
19:42:47|42149.96
19:42:49|42146.19
19:42:49|42146.19
19:42:51|42146.19
19:42:52|42146.18
19:42:53|42146.18
19:42:53|42146.19
19:42:54|42144.53
19:42:55|42143.46
19:42:57|42143.26
19:42:58|42142.13
19:42:59|42142.13
19:43:00|42142.13
19:43:01|42142.13
19:43:02|42142.13
19:43:03|42142.13
19:43:04|42141.01
19:43:05|42141.01
19:43:06|42140.15
19:43:07|42136.18
19:43:09|42134.38
19:43:10|42134.38
19:43:10|42134.38
19:43:12|42134.39
19:43:12|42132.15
19:43:14|42131.11
19:43:15|42131.1
19:43:15|42131.1
19:43:17|42131.1
19:43:18|42131.1
19:43:18|42131.11
19:43:19|42131.1
19:43:20|42131.1
19:43:21|42131.1
19:43:22|42131.11
19:43:23|42131.11
19:43:24|42131.11
19:43:26|42131.1
19:43:27|42131.1
19:43:29|42131.1
19:43:30|42129.92
19:43:30|42128.95
19:43:31|42128.94
19:43:32|42128.94
19:43:33|42129.91
19:43:35|42134.39
19:43:36|42134.39
19:43:37|42136.11
19:43:38|42136.11
19:43:39|42136.11
19:43:40|42136.11
19:43:41|42136.11
19:43:42|42136.11
19:43:43|42136.11
19:43:44|42136.1
19:43:45|42136.1
19:43:46|42136.11
19:43:47|42136.1
19:43:48|42136.11
19:43:49|42136.1
19:43:50|42134.
19:43:51|42133.99
19:43:53|42132.97
19:43:53|42132.66
19:43:55|42132.66
19:43:55|42115.02
19:43:57|42115.02
19:43:58|42114.75
19:43:59|42114.75
19:44:00|42114.75
19:44:02|42114.75
19:44:02|42114.75
19:44:03|42114.74
19:44:04|42114.75
19:44:05|42114.74
19:44:07|42114.75
19:44:08|42114.75
19:44:09|42114.75
19:44:10|42114.74
19:44:11|42114.74
19:44:12|42114.74
19:44:13|42114.75
19:44:14|42114.75
19:44:15|42112.29
19:44:16|42112.29
19:44:17|42112.28
19:44:18|42112.28
19:44:19|42112.28
19:44:20|42112.28
19:44:21|42112.29
19:44:22|42112.29
19:44:23|42112.28
19:44:24|42112.29
19:44:25|42112.28
19:44:26|42112.29
19:44:27|42112.29
19:44:28|42112.29
19:44:29|42112.28
19:44:30|42112.29
19:44:31|42112.28
19:44:32|42112.28
19:44:33|42112.28
19:44:34|42112.29
19:44:35|42111.89
19:44:36|42101.66
19:44:38|42101.65
19:44:38|42101.65
19:44:40|42101.66
19:44:41|42101.65
19:44:42|42101.66
19:44:42|42101.65
19:44:44|42101.65
19:44:44|42100.02
19:44:46|42094.16
19:44:47|42094.16
19:44:48|42094.15
19:44:49|42094.15
19:44:50|42094.15
19:44:51|42094.15
19:44:52|42094.16
19:44:53|42094.16
19:44:54|42094.15
19:44:55|42094.16
19:44:56|42094.16
19:44:57|42094.15
19:44:58|42094.15
19:44:59|42094.15
19:45:00|42094.15
19:45:01|42094.16
19:45:02|42094.15
19:45:03|42094.16
19:45:05|42098.16
19:45:05|42098.16
19:45:07|42096.06
19:45:08|42096.07
19:45:09|42096.07
19:45:09|42096.07
19:45:11|42096.06
19:45:13|42096.06
19:45:13|42096.07
19:45:15|42096.07
19:45:16|42096.09
19:45:16|42096.09
19:45:18|42096.09
19:45:19|42096.09
19:45:20|42096.1
19:45:21|42096.09
19:45:22|42096.09
19:45:22|42096.1
19:45:23|42096.1
19:45:24|42096.09
19:45:25|42096.09
19:45:26|42096.1
19:45:28|42096.09
19:45:29|42096.09
19:45:29|42096.09
19:45:30|42096.1
19:45:31|42096.1
19:45:32|42096.09
19:45:33|42096.09
19:45:34|42087.53
19:45:35|42086.52
19:45:37|42079.33
19:45:37|42076.11
19:45:39|42076.11
19:45:40|42076.1
19:45:41|42076.11
19:45:42|42076.1
19:45:43|42076.1
19:45:44|42076.11
19:45:45|42076.1
19:45:46|42076.1
19:45:47|42076.1
19:45:48|42076.1
19:45:49|42076.11
19:45:50|42076.11
19:45:51|42076.11
19:45:52|42076.11
19:45:53|42076.1
19:45:55|42076.1
19:45:56|42076.1
19:45:56|42076.1
19:45:58|42076.1
19:45:59|42076.1
19:46:00|42076.11
19:46:01|42076.1
19:46:02|42076.1
19:46:03|42076.1
19:46:04|42076.11
19:46:06|42076.11
19:46:06|42076.1
19:46:07|42076.1
19:46:08|42076.1
19:46:10|42015.3
19:46:11|42005.44
19:46:11|42026.87
19:46:13|42024.
19:46:14|41998.
19:46:15|42000.
19:46:16|41998.52
19:46:17|41993.96
19:46:18|41993.97
19:46:19|41999.99
19:46:20|41992.01
19:46:21|41992.01
19:46:22|41990.33
19:46:23|41985.8
19:46:24|41985.81
19:46:25|41983.71
19:46:26|41983.71
19:46:27|41982.53
19:46:28|41967.07
19:46:29|41967.07
19:46:30|41971.97
19:46:31|41982.
19:46:32|41993.96
19:46:33|41986.97
19:46:34|41986.97
19:46:35|41993.84
19:46:36|41994.
19:46:37|41996.1
19:46:38|41996.1
19:46:39|41996.1
19:46:40|41996.1
19:46:41|41996.09
19:46:42|41996.09
19:46:43|41996.09
19:46:44|41998.2
19:46:45|41999.98
19:46:46|41999.98
19:46:47|41999.98
19:46:49|41996.99
19:46:50|41996.98
19:46:51|41996.98
19:46:51|41996.99
19:46:53|41996.99
19:46:54|41996.98
19:46:55|41996.99
19:46:56|41996.98
19:46:57|41996.99
19:46:58|41996.99
19:46:59|41996.98
19:47:00|41996.98
19:47:01|41996.99
19:47:02|41996.99
19:47:03|41996.98
19:47:04|41999.99
19:47:05|41999.99
19:47:07|41999.99
19:47:08|42000.
19:47:09|42000.
19:47:11|42000.
19:47:12|42000.
19:47:14|42000.
19:47:14|42000.
19:47:16|42000.
19:47:16|42000.
19:47:17|42000.
19:47:19|42000.
19:47:20|42000.
19:47:21|42000.
19:47:23|42000.
19:47:23|42000.
19:47:25|42000.
19:47:25|41999.99
19:47:26|41999.99
19:47:27|42000.
19:47:28|42000.
19:47:29|41999.99
19:47:31|42000.
19:47:31|41991.66
19:47:32|41991.66
19:47:33|42000.
19:47:34|41993.73
19:47:36|41993.31
19:47:36|41993.31
19:47:37|41993.3
19:47:39|41993.31
19:47:39|41993.31
19:47:41|41993.31
19:47:42|41993.31
19:47:43|41993.31
19:47:44|41993.31
19:47:45|41993.31
19:47:47|41999.88
19:47:47|42000.
19:47:49|42000.
19:47:50|42000.
19:47:51|42000.
19:47:53|42000.
19:47:53|42000.
19:47:54|42000.
19:47:56|42000.
19:47:56|42010.
19:47:57|42025.19
19:47:58|42025.19
19:48:00|42025.18
19:48:00|42025.19
19:48:02|42014.4
19:48:03|42014.01
19:48:03|42018.84
19:48:04|42022.
19:48:06|42022.
19:48:07|42022.
19:48:07|42022.
19:48:08|42022.
19:48:09|42022.
19:48:11|42022.
19:48:11|42022.
19:48:12|42022.
19:48:14|42022.
19:48:15|42029.99
19:48:16|42029.99
19:48:17|42035.89
19:48:18|42035.88
19:48:20|42035.88
19:48:21|42035.88
19:48:22|42035.88
19:48:23|42035.88
19:48:23|42035.88
19:48:24|42035.88
19:48:25|42035.89
19:48:27|42025.17
19:48:28|42021.1
19:48:28|42011.11
19:48:29|42011.11
19:48:30|42011.1
19:48:31|42011.11
19:48:32|42013.62
19:48:33|42018.14
19:48:34|42018.14
19:48:36|42018.14
19:48:36|42018.14
19:48:37|42024.37
19:48:38|42024.36
19:48:39|42024.36
19:48:41|42024.37
19:48:42|42024.37
19:48:43|42024.36
19:48:45|42017.88
19:48:46|42017.89
19:48:46|42017.89
19:48:48|42017.89
19:48:48|42029.64
19:48:50|42029.63
19:48:50|42029.63
19:48:51|42029.64
19:48:53|42029.64
19:48:54|42029.63
19:48:54|42029.64
19:48:56|42029.64
19:48:57|42029.64
19:48:57|42029.63
19:48:58|42029.63
19:48:59|42029.64
19:49:00|42029.63
19:49:01|42029.63
19:49:02|42029.63
19:49:04|42029.63
19:49:05|42029.63
19:49:06|42027.54
19:49:07|42027.54
19:49:08|42018.
19:49:10|42018.01
19:49:10|42018.
19:49:11|42018.01
19:49:12|42018.
19:49:13|42018.01
19:49:14|42018.01
19:49:15|42018.
19:49:17|42014.63
19:49:18|42014.63
19:49:18|42014.63
19:49:20|42014.63
19:49:21|42014.63
19:49:21|42014.63
19:49:22|42014.63
19:49:24|42014.63
19:49:25|42014.63
19:49:26|42014.63
19:49:26|42014.63
19:49:27|42014.62
19:49:28|42014.62
19:49:30|42014.62
19:49:31|42014.63
19:49:31|42014.63
19:49:33|42014.2
19:49:34|42014.2
19:49:35|42008.64
19:49:36|42008.64
19:49:36|42008.64
19:49:38|42003.98
19:49:39|42003.99
19:49:40|42003.99
19:49:42|42003.99
19:49:42|42003.98
19:49:43|42003.99
19:49:44|42003.99
19:49:46|42003.98
19:49:46|42003.99
19:49:48|42003.98
19:49:48|42003.98
19:49:49|42003.99
19:49:51|42003.98
19:49:53|42002.42
19:49:54|42002.41
19:49:55|42002.42
19:49:56|42002.42
19:49:56|42002.41
19:49:58|42002.41
19:49:59|42002.42
19:50:00|42014.
19:50:01|42014.
19:50:03|42013.62
19:50:03|42013.62
19:50:05|42013.63
19:50:07|42013.99
19:50:08|42013.99
19:50:08|42014.24
19:50:09|42022.28
19:50:10|42022.27
19:50:11|42022.27
19:50:12|42022.28
19:50:14|42020.17
19:50:15|42011.1
19:50:16|42005.51
19:50:18|42005.5
19:50:18|42005.51
19:50:19|41998.12
19:50:21|41995.95
19:50:21|41995.95
19:50:23|41995.95
19:50:24|41995.96
19:50:24|41991.98
19:50:26|41991.98
19:50:27|41991.98
19:50:28|41991.46
19:50:28|41991.46
19:50:29|41991.45
19:50:30|41991.46
19:50:32|41991.45
19:50:33|41991.45
19:50:34|41991.46
19:50:35|41991.46
19:50:36|41991.46
19:50:37|41998.11
19:50:38|41998.12
19:50:39|42006.
19:50:40|42008.19
19:50:41|42008.19
19:50:42|42009.86
19:50:43|42015.79
19:50:44|42015.79
19:50:45|42015.8
19:50:47|42015.8
19:50:48|42015.8
19:50:48|42015.8
19:50:50|42015.8
19:50:51|42015.8
19:50:52|42015.79
19:50:53|42015.79
19:50:54|42015.8
19:50:55|42015.8
19:50:56|42015.8
19:50:57|42015.79
19:50:58|42019.38
19:50:59|42021.1
19:51:00|42021.1
19:51:01|42021.1
19:51:02|42021.1
19:51:03|42021.1
19:51:04|42021.1
19:51:05|42021.1
19:51:06|42021.1
19:51:07|42021.1
19:51:08|42021.1
19:51:09|42021.1
19:51:11|42021.1
19:51:12|42021.1
19:51:14|42015.75
19:51:15|42011.1
19:51:15|42011.11
19:51:16|42011.11
19:51:17|42012.61
19:51:19|42012.62
19:51:20|42012.61
19:51:20|42008.66
19:51:22|42002.02
19:51:23|42002.
19:51:24|42002.01
19:51:25|42002.
19:51:26|42002.
19:51:27|42002.01
19:51:28|42002.
19:51:29|42002.01
19:51:30|41994.01
19:51:31|41994.01
19:51:32|41994.
19:51:33|41994.01
19:51:34|41994.
19:51:35|41994.01
19:51:36|41994.
19:51:37|41998.53
19:51:38|41998.62
19:51:39|42003.29
19:51:40|42003.29
19:51:41|42003.29
19:51:42|42005.99
19:51:44|42005.98
19:51:45|42005.98
19:51:46|42005.98
19:51:47|42005.99
19:51:48|42005.98
19:51:50|42005.98
19:51:51|42005.99
19:51:51|42005.99
19:51:53|42005.99
19:51:53|42005.99
19:51:56|42005.99
19:51:57|42005.99
19:51:58|42005.98
19:51:59|42005.98
19:52:00|42005.99
19:52:01|42005.98
19:52:02|42005.99
19:52:03|42005.99
19:52:05|42005.99
19:52:06|42005.99
19:52:07|42005.98
19:52:08|42015.9
19:52:09|42015.9
19:52:10|42015.89
19:52:11|42015.9
19:52:12|42015.9
19:52:13|42015.89
19:52:15|42015.9
19:52:15|42015.9
19:52:17|42015.9
19:52:18|42015.9
19:52:19|42015.89
19:52:20|42015.9
19:52:21|42015.9
19:52:22|42015.89
19:52:23|42015.89
19:52:24|42015.89
19:52:26|42015.89
19:52:26|42015.89
19:52:28|42022.96
19:52:29|42026.
19:52:30|42029.58
19:52:31|42030.
19:52:32|42034.
19:52:32|42034.
19:52:34|42034.
19:52:35|42039.99
19:52:35|42039.99
19:52:36|42040.
19:52:38|42045.39
19:52:39|42042.32
19:52:40|42041.14
19:52:41|42041.02
19:52:42|42041.02
19:52:43|42041.02
19:52:44|42041.03
19:52:44|42041.02
19:52:45|42041.02
19:52:47|42041.02
19:52:48|42041.03
19:52:48|42041.03
19:52:50|42041.02
19:52:51|42028.
19:52:52|42022.01
19:52:53|42022.01
19:52:54|42022.83
19:52:55|42022.83
19:52:57|42022.12
19:52:58|42022.12
19:52:59|42022.12
19:53:00|42022.13
19:53:01|42022.82
19:53:02|42022.82
19:53:03|42022.83
19:53:04|42022.82
19:53:05|42022.83
19:53:06|42023.86
19:53:07|42024.1
19:53:08|42024.11
19:53:09|42023.35
19:53:11|42020.
19:53:11|42020.01
19:53:13|42020.
19:53:13|42020.01
19:53:15|42020.
19:53:16|42020.
19:53:18|42020.01
19:53:18|42020.01
19:53:20|42020.
19:53:21|42020.01
19:53:21|42020.
19:53:22|42020.
19:53:23|42020.01
19:53:24|42020.01
19:53:25|42020.01
19:53:26|42020.
19:53:27|42020.
19:53:28|42020.
19:53:29|42020.
19:53:31|42020.
19:53:31|42011.1
19:53:33|42011.11
19:53:33|42011.1
19:53:35|42011.1
19:53:35|42011.1
19:53:36|42011.1
19:53:38|42011.11
19:53:39|42011.11
19:53:40|42011.1
19:53:41|42011.1
19:53:41|42011.1
19:53:43|42015.99
19:53:44|42016.
19:53:44|42016.
19:53:46|42015.99
19:53:47|42018.4
19:53:48|42020.04
19:53:50|42020.04
19:53:51|42021.09
19:53:51|42021.09
19:53:52|42023.98
19:53:54|42023.99
19:53:54|42023.99
19:53:56|42023.98
19:53:57|42023.99
19:53:57|42029.84
19:54:00|42029.99
19:54:00|42029.99
19:54:01|42030.
19:54:03|42029.99
19:54:03|42030.
19:54:05|42029.99
19:54:05|42030.62
19:54:07|42030.76
19:54:07|42031.09
19:54:09|42031.1
19:54:09|42031.1
19:54:10|42031.1
19:54:11|42031.1
19:54:12|42031.98
19:54:13|42031.99
19:54:14|42031.99
19:54:15|42031.98
19:54:17|42031.99
19:54:18|42031.99
19:54:19|42031.98
19:54:21|42031.98
19:54:21|42031.99
19:54:23|42031.99
19:54:24|42031.98
19:54:25|42031.99
19:54:26|42031.99
19:54:27|42031.98
19:54:27|42031.98
19:54:28|42031.99
19:54:30|42031.98
19:54:31|42031.98
19:54:32|42031.98
19:54:33|42031.98
19:54:34|42031.99
19:54:35|42031.98
19:54:36|42039.44
19:54:37|42041.08
19:54:38|42041.08
19:54:39|42043.8
19:54:42|42043.79
19:54:44|42043.99
19:54:44|42045.1
19:54:46|42045.1
19:54:47|42045.11
19:54:48|42045.1
19:54:50|42045.1
19:54:51|42045.1
19:54:51|42045.11
19:54:53|42045.11
19:54:54|42045.11
19:54:54|42045.11
19:54:56|42045.11
19:54:57|42045.11
19:54:58|42045.11
19:54:59|42045.11
19:54:59|42045.1
19:55:01|42043.99
19:55:01|42043.99
19:55:03|42043.99
19:55:05|42043.99
19:55:06|42044.
19:55:06|42043.99
19:55:07|42043.99
19:55:08|42044.
19:55:09|42044.
19:55:11|42043.99
19:55:11|42043.99
19:55:12|42043.99
19:55:13|42044.
19:55:15|42044.
19:55:15|42044.
19:55:16|42043.99
19:55:17|42044.
19:55:19|42044.
19:55:20|42044.
19:55:21|42043.99
19:55:23|42043.99
19:55:24|42044.
19:55:25|42044.
19:55:25|42043.99
19:55:27|42041.8
19:55:28|42039.64
19:55:28|42039.63
19:55:30|42039.63
19:55:31|42039.63
19:55:33|42032.23
19:55:33|42030.1
19:55:35|42023.63
19:55:36|42023.62
19:55:36|42023.63
19:55:37|42023.62
19:55:38|42023.62
19:55:39|42023.62
19:55:40|42023.63
19:55:41|42023.62
19:55:43|42023.63
19:55:44|42023.62
19:55:44|42025.68
19:55:45|42035.04
19:55:47|42035.15
19:55:48|42031.02
19:55:50|42031.03
19:55:51|42031.02
19:55:52|42029.35
19:55:53|42031.94
19:55:54|42037.47
19:55:55|42037.47
19:55:56|42039.3
19:55:57|42041.09
19:55:58|42041.1
19:55:59|42041.1
19:56:01|42041.09
19:56:01|42041.09
19:56:02|42041.09
19:56:03|42041.1
19:56:04|42041.1
19:56:05|42043.99
19:56:06|42044.03
19:56:07|42044.03
19:56:08|42044.02
19:56:09|42044.02
19:56:10|42044.02
19:56:11|42044.03
19:56:12|42044.03
19:56:13|42044.02
19:56:14|42044.03
19:56:16|42044.03
19:56:16|42044.03
19:56:17|42044.02
19:56:18|42044.02
19:56:20|42044.14
19:56:20|42044.18
19:56:21|42044.18
19:56:22|42044.17
19:56:23|42044.17
19:56:25|42044.18
19:56:26|42027.34
19:56:26|42025.94
19:56:27|42025.68
19:56:29|42025.68
19:56:30|42025.69
19:56:31|42031.48
19:56:32|42031.94
19:56:32|42028.02
19:56:34|42028.02
19:56:35|42031.82
19:56:36|42033.93
19:56:36|42033.93
19:56:38|42028.54
19:56:39|42028.54
19:56:40|42028.54
19:56:41|42028.54
19:56:42|42028.54
19:56:43|42033.78
19:56:44|42033.93
19:56:45|42033.93
19:56:46|42033.93
19:56:47|42033.93
19:56:48|42037.92
19:56:49|42043.99
19:56:50|42044.17
19:56:52|42044.18
19:56:53|42045.
19:56:54|42045.
19:56:55|42044.99
19:56:56|42045.
19:56:57|42044.99
19:56:58|42044.99
19:56:59|42045.
19:57:01|42044.99
19:57:02|42045.
19:57:03|42045.
19:57:05|42036.59
19:57:06|42035.82
19:57:07|42036.5
19:57:07|42039.3
19:57:09|42041.36
19:57:10|42041.35
19:57:11|42041.36
19:57:12|42041.36
19:57:13|42041.35
19:57:14|42041.35
19:57:14|42041.31
19:57:16|42041.31
19:57:17|42041.31
19:57:18|42041.31
19:57:19|42041.32
19:57:20|42041.31
19:57:22|42041.31
19:57:23|42041.32
19:57:25|42041.31
19:57:26|42041.18
19:57:26|42041.18
19:57:28|42041.19
19:57:29|42041.19
19:57:30|42041.18
19:57:31|42041.18
19:57:31|42049.99
19:57:33|42050.
19:57:34|42050.
19:57:35|42050.
19:57:36|42049.99
19:57:37|42049.99
19:57:38|42049.99
19:57:39|42049.99
19:57:40|42049.99
19:57:41|42050.
19:57:42|42049.99
19:57:43|42049.99
19:57:44|42047.32
19:57:45|42046.36
19:57:46|42046.35
19:57:47|42046.35
19:57:48|42046.35
19:57:50|42046.36
19:57:50|42046.36
19:57:52|42046.36
19:57:52|42040.68
19:57:53|42034.
19:57:55|42034.
19:57:56|42034.
19:57:57|42034.26
19:57:58|42034.26
19:57:59|42034.26
19:58:00|42034.27
19:58:01|42034.27
19:58:02|42034.27
19:58:03|42034.27
19:58:04|42034.27
19:58:05|42034.27
19:58:06|42034.27
19:58:07|42034.26
19:58:08|42034.26
19:58:09|42041.
19:58:10|42047.11
19:58:11|42047.11
19:58:12|42047.12
19:58:14|42047.11
19:58:14|42044.6
19:58:15|42044.6
19:58:16|42040.22
19:58:18|42040.09
19:58:18|42040.09
19:58:19|42040.1
19:58:20|42040.09
19:58:21|42040.09
19:58:22|42041.02
19:58:24|42041.09
19:58:25|42041.1
19:58:26|42041.09
19:58:27|42041.09
19:58:28|42044.6
19:58:29|42046.2
19:58:30|42046.22
19:58:31|42046.31
19:58:32|42046.31
19:58:33|42046.32
19:58:34|42048.81
19:58:35|42048.8
19:58:36|42048.81
19:58:37|42051.8
19:58:38|42053.56
19:58:39|42053.69
19:58:40|42054.97
19:58:41|42054.97
19:58:42|42054.97
19:58:44|42054.97
19:58:44|42054.96
19:58:46|42054.96
19:58:47|42057.42
19:58:48|42057.42
19:58:49|42057.42
19:58:50|42059.08
19:58:51|42060.
19:58:52|42063.99
19:58:53|42063.99
19:58:54|42063.99
19:58:55|42063.99
19:58:56|42064.82
19:58:57|42064.81
19:58:58|42065.17
19:58:59|42067.98
19:59:00|42067.98
19:59:01|42067.98
19:59:02|42067.98
19:59:03|42064.12
19:59:04|42067.54
19:59:05|42067.76
19:59:06|42067.75
19:59:08|42067.75
19:59:09|42067.75
19:59:10|42067.76
19:59:11|42067.75
19:59:12|42067.75
19:59:13|42067.75
19:59:13|42067.75
19:59:15|42067.76
19:59:16|42067.76
19:59:16|42073.19
19:59:18|42073.18
19:59:19|42073.19
19:59:20|42073.2
19:59:21|42073.2
19:59:22|42073.19
19:59:23|42081.09
19:59:24|42081.22
19:59:26|42081.31
19:59:26|42081.31
19:59:28|42083.32
19:59:28|42085.76
19:59:29|42087.13
19:59:31|42087.17
19:59:31|42087.17
19:59:33|42087.18
19:59:33|42087.55
19:59:34|42088.74
19:59:35|42088.73
19:59:36|42088.73
19:59:37|42087.82
19:59:38|42087.31
19:59:39|42087.31
19:59:41|42087.31
19:59:42|42087.3
19:59:43|42087.3
19:59:43|42087.3
19:59:45|42089.38
19:59:46|42089.37
19:59:47|42089.38
19:59:48|42089.38
19:59:49|42089.38
19:59:50|42089.37
19:59:52|42089.38
19:59:52|42089.38
19:59:53|42089.38
19:59:54|42089.33
19:59:56|42089.34
19:59:57|42093.93
19:59:58|42096.08
19:59:58|42096.08
20:00:00|42096.08
20:00:00|42096.09
20:00:02|42096.09
20:00:03|42096.08
20:00:04|42096.09
20:00:05|42096.09
20:00:06|42096.08
20:00:07|42096.09
20:00:08|42099.29
20:00:09|42099.29
20:00:10|42099.29
20:00:11|42099.29
20:00:12|42099.3
20:00:13|42099.29
20:00:14|42099.3
20:00:15|42099.29
20:00:16|42099.29
20:00:17|42099.29
20:00:19|42099.29
20:00:19|42099.3
20:00:20|42099.3
20:00:22|42099.29
20:00:22|42099.29
20:00:24|42099.29
20:00:24|42099.29
20:00:26|42098.48
20:00:26|42096.01
20:00:28|42096.
20:00:29|42096.01
20:00:29|42096.
20:00:31|42094.03
20:00:32|42093.97
20:00:33|42093.96
20:00:34|42093.96
20:00:35|42093.96
20:00:36|42093.96
20:00:37|42093.96
20:00:37|42093.97
20:00:38|42084.
20:00:40|42084.
20:00:41|42084.
20:00:42|42084.01
20:00:42|42084.
20:00:43|42084.
20:00:45|42081.16
20:00:46|42081.11
20:00:46|42081.11
20:00:48|42081.11
20:00:48|42081.11
20:00:50|42081.11
20:00:51|42081.1
20:00:52|42081.1
20:00:53|42081.1
20:00:54|42081.1
20:00:55|42081.1
20:00:55|42081.1
20:00:57|42081.1
20:00:58|42081.1
20:00:59|42081.1
20:01:00|42081.1
20:01:00|42081.1
20:01:01|42081.1
20:01:03|42081.1
20:01:04|42081.1
20:01:06|42081.11
20:01:07|42078.
20:01:08|42076.1
20:01:09|42076.1
20:01:09|42076.1
20:01:11|42076.1
20:01:12|42076.1
20:01:13|42076.1
20:01:14|42076.1
20:01:15|42076.1
20:01:16|42076.1
20:01:17|42081.1
20:01:18|42091.99
20:01:19|42091.99
20:01:20|42093.38
20:01:21|42093.38
20:01:23|42093.38
20:01:23|42093.38
20:01:24|42093.38
20:01:25|42093.39
20:01:26|42093.39
20:01:27|42093.38
20:01:29|42093.38
20:01:30|42093.38
20:01:30|42093.39
20:01:32|42093.38
20:01:32|42093.38
20:01:33|42093.38
20:01:34|42093.38
20:01:36|42093.38
20:01:36|42093.38
20:01:38|42093.38
20:01:38|42093.38
20:01:39|42093.38
20:01:41|42093.38
20:01:41|42093.38
20:01:42|42093.39
20:01:43|42093.38
20:01:44|42093.38
20:01:45|42093.38
20:01:46|42093.38
20:01:47|42093.39
20:01:48|42093.38
20:01:49|42093.38
20:01:50|42082.8
20:01:52|42082.79
20:01:52|42082.79
20:01:54|42082.8
20:01:56|42082.8
20:01:57|42082.79
20:01:57|42082.8
20:01:59|42082.79
20:01:59|42081.1
20:02:00|42081.1
20:02:02|42081.11
20:02:02|42081.1
20:02:04|42081.06
20:02:05|42081.06
20:02:06|42081.07
20:02:06|42081.07
20:02:08|42081.06
20:02:09|42081.06
20:02:09|42082.77
20:02:11|42086.7
20:02:12|42086.71
20:02:12|42086.71
20:02:14|42089.44
20:02:15|42089.5
20:02:16|42089.51
20:02:16|42089.5
20:02:17|42094.69
20:02:18|42099.16
20:02:19|42099.15
20:02:21|42099.16
20:02:21|42099.78
20:02:23|42099.99
20:02:24|42099.99
20:02:25|42099.99
20:02:26|42100.
20:02:27|42094.21
20:02:28|42090.83
20:02:29|42090.16
20:02:29|42090.
20:02:31|42090.01
20:02:32|42090.01
20:02:33|42090.
20:02:34|42090.
20:02:35|42090.
20:02:36|42090.
20:02:37|42090.
20:02:38|42090.
20:02:39|42090.
20:02:40|42090.
20:02:41|42090.
20:02:42|42090.
20:02:43|42090.
20:02:44|42090.
20:02:45|42090.01
20:02:46|42090.01
20:02:47|42090.
20:02:48|42094.06
20:02:49|42098.12
20:02:50|42098.12
20:02:52|42098.12
20:02:52|42098.12
20:02:54|42098.13
20:02:54|42098.12
20:02:55|42098.12
20:02:56|42098.12
20:02:58|42098.12
20:02:59|42098.12
20:03:00|42098.12
20:03:01|42099.99
20:03:02|42099.99
20:03:04|42099.99
20:03:05|42100.
20:03:06|42100.
20:03:07|42099.99
20:03:08|42099.99
20:03:10|42109.28
20:03:11|42109.28
20:03:11|42109.28
20:03:12|42109.28
20:03:14|42109.28
20:03:14|42109.28
20:03:16|42109.28
20:03:17|42109.29
20:03:18|42109.29
20:03:18|42109.28
20:03:20|42109.28
20:03:21|42109.28
20:03:22|42109.28
20:03:23|42109.29
20:03:24|42109.28
20:03:25|42109.29
20:03:26|42109.29
20:03:28|42109.29
20:03:29|42109.28
20:03:31|42109.28
20:03:32|42109.29
20:03:33|42109.29
20:03:34|42109.28
20:03:35|42109.29
20:03:36|42113.3
20:03:37|42113.32
20:03:38|42113.32
20:03:39|42118.97
20:03:40|42118.97
20:03:41|42118.97
20:03:42|42118.97
20:03:43|42118.97
20:03:44|42128.11
20:03:45|42131.1
20:03:46|42131.09
20:03:47|42131.1
20:03:48|42131.29
20:03:49|42131.29
20:03:50|42131.29
20:03:51|42131.29
20:03:53|42131.3
20:03:54|42131.3
20:03:55|42131.29
20:03:56|42131.29
20:03:57|42131.29
20:03:57|42131.3
20:03:59|42131.29
20:04:00|42131.29
20:04:01|42131.29
20:04:01|42131.1
20:04:03|42126.02
20:04:04|42126.01
20:04:05|42126.01
20:04:06|42126.01
20:04:07|42126.01
20:04:08|42126.02
20:04:09|42120.06
20:04:10|42119.28
20:04:11|42119.03
20:04:12|42119.02
20:04:13|42119.03
20:04:14|42119.03
20:04:15|42119.03
20:04:16|42119.03
20:04:17|42119.02
20:04:18|42119.02
20:04:19|42121.11
20:04:20|42121.11
20:04:21|42121.11
20:04:22|42121.11
20:04:24|42121.11
20:04:25|42121.11
20:04:26|42121.11
20:04:27|42121.1
20:04:28|42121.1
20:04:29|42131.09
20:04:30|42131.09
20:04:31|42131.1
20:04:33|42131.09
20:04:33|42131.09
20:04:34|42131.09
20:04:35|42131.1
20:04:37|42131.09
20:04:38|42131.1
20:04:38|42131.09
20:04:39|42131.09
20:04:40|42131.09
20:04:41|42131.09
20:04:42|42131.09
20:04:43|42131.08
20:04:44|42131.08
20:04:46|42131.08
20:04:47|42131.09
20:04:47|42131.09
20:04:49|42131.08
20:04:49|42131.08
20:04:51|42131.08
20:04:51|42131.08
20:04:52|42131.09
20:04:53|42131.09
20:04:55|42131.12
20:04:56|42136.43
20:04:57|42136.44
20:04:57|42136.43
20:04:59|42136.44
20:04:59|42136.44
20:05:01|42136.43
20:05:02|42136.44
20:05:02|42136.44
20:05:03|42136.43
20:05:04|42136.44
20:05:05|42136.43
20:05:07|42145.14
20:05:07|42145.14
20:05:08|42145.14
20:05:09|42145.14
20:05:10|42145.14
20:05:12|42145.15
20:05:13|42145.15
20:05:14|42145.14
20:05:14|42145.14
20:05:15|42145.14
20:05:17|42145.15
20:05:18|42145.14
20:05:18|42145.15
20:05:19|42145.14
20:05:20|42145.15
20:05:21|42146.06
20:05:22|42146.09
20:05:23|42146.09
20:05:24|42146.25
20:05:25|42146.25
20:05:27|42146.26
20:05:28|42146.26
20:05:29|42146.25
20:05:30|42146.26
20:05:31|42146.25
20:05:33|42146.26
20:05:34|42146.25
20:05:35|42146.25
20:05:36|42146.26
20:05:37|42146.25
20:05:38|42146.25
20:05:39|42146.26
20:05:40|42146.26
20:05:41|42146.25
20:05:42|42146.26
20:05:43|42146.26
20:05:44|42141.92
20:05:45|42141.91
20:05:46|42141.91
20:05:47|42141.91
20:05:48|42141.92
20:05:49|42141.92
20:05:50|42141.92
20:05:51|42141.91
20:05:52|42141.91
20:05:54|42141.92
20:05:55|42141.91
20:05:55|42141.91
20:05:58|42141.91
20:05:59|42141.92
20:05:59|42141.92
20:06:00|42138.52
20:06:01|42138.42
20:06:02|42138.43
20:06:04|42138.43
20:06:04|42138.42
20:06:05|42138.43
20:06:06|42138.43
20:06:07|42138.42
20:06:08|42138.43
20:06:09|42138.42
20:06:10|42138.43
20:06:11|42138.42
20:06:12|42138.43
20:06:13|42138.43
20:06:14|42138.42
20:06:15|42138.42
20:06:17|42138.43
20:06:17|42138.42
20:06:18|42138.43
20:06:19|42141.9
20:06:20|42141.91
20:06:22|42142.16
20:06:22|42149.4
20:06:24|42149.4
20:06:25|42149.41
20:06:25|42149.41
20:06:27|42149.4
20:06:28|42149.4
20:06:30|42146.84
20:06:31|42146.35
20:06:32|42146.34
20:06:32|42146.34
20:06:34|42146.34
20:06:35|42146.34
20:06:36|42146.34
20:06:37|42146.34
20:06:37|42146.35
20:06:39|42146.35
20:06:39|42146.34
20:06:41|42146.34
20:06:41|42146.35
20:06:43|42146.35
20:06:43|42146.35
20:06:45|42144.23
20:06:46|42142.01
20:06:47|42142.01
20:06:48|42142.01
20:06:49|42142.01
20:06:50|42142.01
20:06:51|42142.
20:06:52|42142.01
20:06:53|42142.
20:06:54|42142.01
20:06:55|42142.01
20:06:56|42142.
20:06:57|42142.01
20:06:58|42142.
20:06:59|42142.01
20:07:00|42142.01
20:07:02|42142.01
20:07:02|42142.01
20:07:04|42142.
20:07:04|42142.01
20:07:06|42142.01
20:07:09|42142.
20:07:09|42142.
20:07:10|42142.
20:07:11|42142.
20:07:13|42142.
20:07:13|42142.01
20:07:14|42142.
20:07:15|42142.
20:07:16|42142.01
20:07:17|42142.01
20:07:18|42142.
20:07:20|42142.01
20:07:21|42142.01
20:07:22|42142.01
20:07:23|42142.
20:07:23|42142.
20:07:25|42142.
20:07:26|42142.01
20:07:27|42142.
20:07:28|42142.
20:07:30|42142.
20:07:31|42142.
20:07:31|42142.
20:07:32|42142.
20:07:33|42142.
20:07:35|42142.
20:07:36|42142.
20:07:37|42142.
20:07:38|42142.
20:07:39|42142.
20:07:41|42135.4
20:07:42|42132.02
20:07:42|42132.02
20:07:44|42132.02
20:07:45|42132.02
20:07:46|42131.11
20:07:47|42131.1
20:07:48|42131.1
20:07:49|42131.1
20:07:50|42131.1
20:07:51|42131.05
20:07:52|42131.04
20:07:53|42131.05
20:07:54|42131.05
20:07:55|42131.04
20:07:56|42131.04
20:07:57|42131.05
20:07:58|42131.04
20:07:59|42131.05
20:08:00|42131.05
20:08:01|42131.04
20:08:03|42131.04
20:08:03|42126.01
20:08:04|42126.
20:08:06|42126.01
20:08:06|42126.
20:08:07|42126.
20:08:08|42126.
20:08:09|42126.
20:08:10|42124.
20:08:11|42124.01
20:08:13|42124.01
20:08:14|42122.69
20:08:15|42120.32
20:08:15|42114.16
20:08:17|42112.01
20:08:17|42111.1
20:08:18|42111.1
20:08:20|42109.29
20:08:20|42117.43
20:08:21|42121.09
20:08:22|42123.02
20:08:24|42125.31
20:08:24|42125.31
20:08:25|42125.31
20:08:26|42125.32
20:08:27|42125.31
20:08:28|42123.02
20:08:30|42122.71
20:08:31|42121.18
20:08:32|42121.09
20:08:33|42120.62
20:08:34|42120.61
20:08:35|42118.01
20:08:36|42114.08
20:08:37|42114.01
20:08:38|42114.
20:08:39|42114.
20:08:40|42114.
20:08:41|42114.01
20:08:42|42114.01
20:08:43|42114.
20:08:44|42121.1
20:08:45|42122.17
20:08:46|42122.18
20:08:47|42122.17
20:08:48|42122.17
20:08:49|42122.17
20:08:50|42122.17
20:08:51|42122.17
20:08:52|42122.17
20:08:53|42122.18
20:08:54|42122.18
20:08:55|42122.17
20:08:56|42122.17
20:08:57|42122.17
20:08:58|42122.17
20:08:59|42122.18
20:09:00|42122.18
20:09:01|42122.17
20:09:02|42122.18
20:09:04|42122.18
20:09:04|42122.69
20:09:05|42122.7
20:09:06|42122.7
20:09:07|42122.7
20:09:08|42122.18
20:09:09|42122.7
20:09:10|42122.71
20:09:11|42122.7
20:09:12|42122.7
20:09:13|42122.71
20:09:14|42122.7
20:09:15|42122.7
20:09:16|42122.7
20:09:17|42118.77
20:09:19|42118.76
20:09:19|42118.77
20:09:20|42118.77
20:09:21|42118.76
20:09:22|42118.77
20:09:23|42118.77
20:09:24|42118.77
20:09:26|42121.99
20:09:27|42121.99
20:09:27|42121.99
20:09:28|42121.99
20:09:29|42121.99
20:09:31|42122.
20:09:32|42129.61
20:09:33|42134.
20:09:34|42135.06
20:09:34|42135.07
20:09:36|42135.07
20:09:37|42135.07
20:09:38|42135.06
20:09:39|42135.06
20:09:40|42135.06
20:09:41|42135.06
20:09:42|42135.07
20:09:43|42135.1
20:09:44|42135.09
20:09:45|42135.09
20:09:46|42135.09
20:09:47|42135.1
20:09:48|42135.09
20:09:49|42135.1
20:09:50|42135.1
20:09:52|42135.1
20:09:53|42135.09
20:09:53|42135.09
20:09:55|42135.09
20:09:55|42135.1
20:09:57|42135.1
20:09:57|42135.13
20:09:59|42135.13
20:09:59|42135.13
20:10:00|42135.13
20:10:02|42135.13
20:10:02|42135.12
20:10:03|42135.12
20:10:05|42135.13
20:10:06|42135.13
20:10:07|42135.13
20:10:09|42135.13
20:10:10|42135.13
20:10:10|42135.13
20:10:11|42135.13
20:10:12|42135.13
20:10:13|42135.13
20:10:15|42135.13
20:10:15|42135.12
20:10:17|42135.13
20:10:18|42135.12
20:10:18|42135.07
20:10:19|42135.06
20:10:21|42135.06
20:10:21|42135.06
20:10:22|42135.07
20:10:23|42135.07
20:10:24|42135.06
20:10:25|42135.07
20:10:26|42135.07
20:10:27|42135.06
20:10:28|42135.07
20:10:29|42135.06
20:10:30|42135.06
20:10:32|42135.07
20:10:32|42135.06
20:10:35|42135.07
20:10:36|42135.07
20:10:36|42135.06
20:10:38|42135.06
20:10:39|42135.06
20:10:40|42135.06
20:10:41|42135.07
20:10:42|42135.07
20:10:44|42135.07
20:10:45|42135.07
20:10:46|42135.07
20:10:47|42135.06
20:10:48|42135.06
20:10:49|42135.07
20:10:50|42135.06
20:10:51|42135.07
20:10:52|42135.07
20:10:53|42135.07
20:10:54|42135.06
20:10:55|42135.06
20:10:56|42135.07
20:10:57|42130.4
20:10:58|42130.4
20:10:59|42130.39
20:11:00|42130.39
20:11:01|42127.23
20:11:02|42124.51
20:11:04|42122.19
20:11:05|42122.18
20:11:05|42122.19
20:11:06|42122.19
20:11:07|42122.19
20:11:09|42122.19
20:11:10|42122.19
20:11:12|42122.19
20:11:12|42122.18
20:11:13|42122.19
20:11:14|42122.19
20:11:15|42122.19
20:11:16|42122.19
20:11:17|42122.19
20:11:18|42122.18
20:11:19|42122.18
20:11:21|42122.18
20:11:21|42122.19
20:11:22|42122.19
20:11:23|42122.19
20:11:25|42122.18
20:11:25|42122.18
20:11:26|42122.19
20:11:28|42122.19
20:11:29|42122.19
20:11:30|42122.19
20:11:31|42122.18
20:11:33|42122.19
20:11:34|42122.19
20:11:35|42122.18
20:11:36|42122.18
20:11:37|42122.18
20:11:39|42122.19
20:11:39|42122.19
20:11:41|42122.18
20:11:42|42122.18
20:11:44|42122.18
20:11:45|42122.18
20:11:46|42122.18
20:11:47|42122.19
20:11:48|42122.18
20:11:49|42122.19
20:11:50|42122.18
20:11:51|42122.19
20:11:52|42122.18
20:11:54|42122.19
20:11:55|42122.19
20:11:55|42122.19
20:11:56|42122.18
20:11:57|42122.18
20:11:59|42122.18
20:11:59|42122.19
20:12:00|42122.18
20:12:02|42123.58
20:12:03|42126.4
20:12:03|42126.4
20:12:04|42126.4
20:12:05|42127.23
20:12:06|42127.22
20:12:08|42127.23
20:12:08|42127.23
20:12:09|42127.23
20:12:11|42127.23
20:12:11|42127.22
20:12:13|42127.23
20:12:13|42122.92
20:12:15|42122.67
20:12:16|42122.67
20:12:17|42122.66
20:12:18|42122.67
20:12:19|42122.67
20:12:20|42122.66
20:12:21|42122.67
20:12:22|42122.67
20:12:23|42122.67
20:12:24|42122.66
20:12:25|42122.66
20:12:26|42122.66
20:12:27|42122.67
20:12:28|42125.52
20:12:29|42128.9
20:12:30|42128.9
20:12:31|42129.27
20:12:32|42132.02
20:12:34|42136.34
20:12:35|42136.34
20:12:36|42136.34
20:12:37|42136.34
20:12:37|42136.34
20:12:38|42136.34
20:12:40|42136.44
20:12:40|42136.6
20:12:42|42136.61
20:12:43|42136.6
20:12:44|42136.61
20:12:45|42136.61
20:12:45|42136.61
20:12:46|42136.61
20:12:47|42136.61
20:12:49|42136.6
20:12:49|42136.61
20:12:51|42136.6
20:12:51|42136.6
20:12:54|42136.61
20:12:55|42136.6
20:12:56|42136.6
20:12:57|42136.61
20:12:58|42136.61
20:12:59|42136.61
20:13:00|42136.61
20:13:01|42136.61
20:13:01|42136.61
20:13:03|42136.61
20:13:04|42136.61
20:13:05|42136.61
20:13:06|42136.61
20:13:07|42136.61
20:13:08|42136.61
20:13:09|42136.61
20:13:10|42136.6
20:13:11|42136.61
20:13:12|42136.61
20:13:13|42136.6
20:13:14|42128.4
20:13:15|42128.4
20:13:17|42128.4
20:13:17|42128.4
20:13:18|42128.4
20:13:20|42126.
20:13:20|42126.
20:13:21|42126.
20:13:22|42126.
20:13:24|42126.
20:13:25|42122.14
20:13:25|42122.14
20:13:26|42122.15
20:13:28|42122.15
20:13:29|42122.15
20:13:30|42122.14
20:13:31|42122.15
20:13:32|42122.15
20:13:32|42122.14
20:13:34|42122.14
20:13:36|42116.67
20:13:37|42114.
20:13:38|42114.01
20:13:38|42114.34
20:13:39|42114.35
20:13:41|42114.34
20:13:42|42114.34
20:13:43|42114.35
20:13:44|42114.35
20:13:45|42114.34
20:13:47|42114.35
20:13:47|42114.34
20:13:49|42114.34
20:13:50|42114.34
20:13:50|42114.34
20:13:52|42114.34
20:13:53|42114.34
20:13:53|42114.35
20:13:54|42114.34
20:13:56|42114.35
20:13:57|42114.34
20:13:58|42114.34
20:13:59|42114.34
20:14:00|42114.34
20:14:01|42114.35
20:14:02|42114.34
20:14:03|42114.35
20:14:04|42114.34
20:14:05|42114.34
20:14:06|42114.35
20:14:07|42114.35
20:14:08|42114.34
20:14:09|42114.34
20:14:10|42114.34
20:14:11|42114.35
20:14:12|42114.34
20:14:13|42114.34
20:14:14|42114.35
20:14:15|42114.31
20:14:16|42114.31
20:14:17|42114.3
20:14:18|42114.31
20:14:19|42114.31
20:14:20|42114.3
20:14:21|42114.3
20:14:22|42114.31
20:14:23|42114.31
20:14:24|42114.31
20:14:25|42114.31
20:14:26|42114.31
20:14:27|42114.
20:14:28|42114.
20:14:29|42114.
20:14:30|42114.
20:14:31|42114.
20:14:32|42114.
20:14:33|42114.
20:14:34|42114.
20:14:36|42114.01
20:14:37|42114.01
20:14:38|42114.01
20:14:39|42114.
20:14:41|42114.
20:14:41|42114.01
20:14:42|42114.01
20:14:43|42114.01
20:14:44|42114.
20:14:45|42114.01
20:14:47|42120.32
20:14:47|42124.74
20:14:48|42124.74
20:14:49|42124.74
20:14:51|42124.74
20:14:51|42124.73
20:14:52|42124.73
20:14:54|42124.73
20:14:54|42124.73
20:14:55|42124.73
20:14:57|42124.73
20:14:57|42124.73
20:14:59|42124.74
20:14:59|42124.74
20:15:00|42124.73
20:15:02|42124.74
20:15:02|42124.73
20:15:03|42124.74
20:15:04|42124.74
20:15:05|42124.74
20:15:06|42124.74
20:15:07|42134.
20:15:08|42136.36
20:15:09|42136.6
20:15:10|42136.61
20:15:11|42136.6
20:15:12|42136.61
20:15:13|42136.6
20:15:14|42136.61
20:15:15|42134.
20:15:16|42134.
20:15:17|42134.
20:15:18|42134.
20:15:19|42134.01
20:15:20|42134.01
20:15:21|42134.01
20:15:22|42134.
20:15:23|42134.01
20:15:24|42134.01
20:15:25|42134.01
20:15:26|42134.01
20:15:28|42134.01
20:15:28|42134.01
20:15:29|42134.01
20:15:30|42134.
20:15:31|42142.01
20:15:32|42149.99
20:15:33|42149.99
20:15:35|42150.
20:15:35|42149.99
20:15:37|42149.99
20:15:38|42149.99
20:15:39|42149.99
20:15:40|42150.
20:15:41|42149.99
20:15:42|42150.
20:15:44|42161.
20:15:44|42161.09
20:15:46|42161.09
20:15:47|42161.09
20:15:48|42161.09
20:15:49|42161.09
20:15:50|42161.09
20:15:51|42161.1
20:15:53|42161.1
20:15:54|42161.09
20:15:55|42164.88
20:15:55|42171.79
20:15:57|42171.78
20:15:59|42171.78
20:15:59|42171.78
20:16:00|42171.78
20:16:02|42171.78
20:16:02|42171.78
20:16:03|42175.46
20:16:04|42175.59
20:16:06|42175.59
20:16:06|42175.59
20:16:08|42175.6
20:16:09|42175.6
20:16:09|42175.6
20:16:10|42175.6
20:16:11|42175.6
20:16:13|42175.59
20:16:14|42175.59
20:16:15|42175.6
20:16:16|42175.6
20:16:17|42175.6
20:16:18|42175.6
20:16:19|42175.6
20:16:20|42175.59
20:16:21|42175.6
20:16:23|42175.59
20:16:24|42175.6
20:16:25|42175.59
20:16:26|42175.6
20:16:27|42175.59
20:16:28|42175.6
20:16:30|42175.59
20:16:30|42175.6
20:16:31|42175.6
20:16:32|42175.6
20:16:34|42175.6
20:16:34|42175.59
20:16:35|42175.59
20:16:36|42175.6
20:16:37|42175.6
20:16:39|42175.59
20:16:40|42175.59
20:16:41|42175.6
20:16:42|42175.6
20:16:42|42175.6
20:16:44|42175.6
20:16:45|42175.6
20:16:46|42175.6
20:16:48|42175.59
20:16:48|42175.6
20:16:50|42175.6
20:16:50|42175.59
20:16:52|42175.59
20:16:53|42175.6
20:16:54|42175.6
20:16:55|42175.6
20:16:56|42175.6
20:16:57|42175.59
20:16:58|42175.59
20:16:59|42175.59
20:17:00|42175.59
20:17:01|42175.59
20:17:03|42175.59
20:17:04|42175.59
20:17:04|42175.6
20:17:06|42175.6
20:17:07|42175.59
20:17:08|42175.59
20:17:08|42175.6
20:17:09|42175.6
20:17:10|42175.59
20:17:11|42175.59
20:17:12|42175.59
20:17:13|42175.59
20:17:14|42175.6
20:17:16|42175.6
20:17:17|42175.62
20:17:17|42175.62
20:17:18|42175.63
20:17:20|42175.62
20:17:20|42175.62
20:17:21|42175.62
20:17:22|42175.62
20:17:23|42175.62
20:17:24|42175.62
20:17:25|42175.62
20:17:26|42175.62
20:17:27|42175.63
20:17:29|42175.63
20:17:30|42183.84
20:17:31|42188.77
20:17:32|42188.79
20:17:33|42188.79
20:17:34|42188.79
20:17:35|42188.8
20:17:36|42190.
20:17:37|42189.99
20:17:39|42190.77
20:17:39|42190.77
20:17:41|42190.77
20:17:42|42190.78
20:17:43|42190.78
20:17:44|42190.77
20:17:44|42190.77
20:17:46|42190.77
20:17:46|42190.78
20:17:48|42190.78
20:17:48|42190.78
20:17:49|42190.78
20:17:51|42190.78
20:17:51|42178.
20:17:53|42177.34
20:17:54|42177.33
20:17:55|42177.34
20:17:55|42177.34
20:17:57|42177.33
20:17:58|42172.7
20:17:59|42172.7
20:18:00|42172.7
20:18:01|42172.71
20:18:02|42172.7
20:18:03|42172.7
20:18:04|42172.7
20:18:05|42172.71
20:18:06|42172.71
20:18:08|42172.7
20:18:08|42172.71
20:18:09|42172.7
20:18:10|42172.7
20:18:12|42172.7
20:18:12|42172.7
20:18:14|42172.7
20:18:15|42172.7
20:18:16|42161.87
20:18:17|42161.42
20:18:17|42161.43
20:18:18|42161.1
20:18:20|42161.11
20:18:20|42164.42
20:18:22|42167.64
20:18:22|42167.94
20:18:24|42167.93
20:18:25|42170.04
20:18:25|42170.05
20:18:26|42170.04
20:18:28|42170.04
20:18:28|42170.05
20:18:29|42170.05
20:18:30|42170.04
20:18:31|42175.46
20:18:33|42175.46
20:18:34|42175.46
20:18:35|42175.47
20:18:36|42175.6
20:18:37|42175.6
20:18:38|42175.6
20:18:39|42175.61
20:18:39|42175.6
20:18:40|42175.61
20:18:42|42175.61
20:18:43|42175.61
20:18:44|42181.09
20:18:45|42181.09
20:18:46|42181.1
20:18:47|42181.09
20:18:48|42181.09
20:18:48|42181.09
20:18:50|42181.09
20:18:51|42181.09
20:18:52|42181.09
20:18:53|42181.09
20:18:55|42181.1
20:18:56|42174.67
20:18:56|42174.67
20:18:57|42174.66
20:18:59|42174.66
20:18:59|42174.66
20:19:01|42174.66
20:19:02|42173.36
20:19:02|42173.35
20:19:03|42173.36
20:19:05|42173.35
20:19:05|42173.36
20:19:06|42173.35
20:19:07|42173.35
20:19:09|42173.35
20:19:09|42173.35
20:19:11|42173.35
20:19:11|42173.35
20:19:12|42173.35
20:19:13|42173.36
20:19:14|42173.35
20:19:16|42173.36
20:19:17|42173.35
20:19:17|42173.35
20:19:18|42173.35
20:19:20|42173.35
20:19:20|42173.36
20:19:21|42173.36
20:19:22|42173.36
20:19:23|42173.35
20:19:24|42173.36
20:19:25|42173.35
20:19:26|42173.35
20:19:27|42181.08
20:19:28|42181.08
20:19:30|42181.09
20:19:30|42181.08
20:19:32|42181.09
20:19:32|42181.08
20:19:33|42181.09
20:19:35|42181.09
20:19:35|42181.09
20:19:36|42181.08
20:19:37|42181.09
20:19:38|42181.09
20:19:40|42181.09
20:19:41|42181.09
20:19:43|42181.08
20:19:44|42181.1
20:19:45|42181.09
20:19:45|42181.09
20:19:46|42181.1
20:19:48|42181.09
20:19:49|42181.09
20:19:50|42181.1
20:19:51|42181.1
20:19:52|42181.1
20:19:53|42181.09
20:19:54|42181.09
20:19:55|42181.09
20:19:56|42181.09
20:19:57|42181.1
20:19:58|42181.1
20:19:59|42181.1
20:20:00|42181.1
20:20:01|42181.1
20:20:03|42181.09
20:20:03|42181.1
20:20:05|42181.09
20:20:06|42181.1
20:20:07|42181.09
20:20:08|42181.09
20:20:09|42181.1
20:20:10|42181.1
20:20:11|42181.1
20:20:12|42181.1
20:20:13|42181.09
20:20:14|42181.09
20:20:15|42181.1
20:20:16|42176.
20:20:17|42176.
20:20:18|42176.
20:20:19|42176.
20:20:20|42176.
20:20:21|42176.
20:20:22|42176.
20:20:23|42176.
20:20:24|42176.
20:20:25|42176.01
20:20:27|42176.
20:20:27|42176.
20:20:29|42176.
20:20:29|42176.01
20:20:30|42176.01
20:20:31|42176.
20:20:32|42176.
20:20:33|42176.
20:20:34|42176.
20:20:35|42176.
20:20:36|42176.01
20:20:37|42176.
20:20:38|42176.
20:20:40|42176.01
20:20:41|42176.01
20:20:41|42176.01
20:20:44|42176.01
20:20:45|42176.01
20:20:46|42176.
20:20:47|42176.01
20:20:48|42176.
20:20:49|42176.
20:20:50|42176.01
20:20:51|42176.
20:20:53|42171.1
20:20:54|42171.11
20:20:54|42171.11
20:20:55|42171.11
20:20:57|42171.11
20:20:58|42171.1
20:20:59|42171.1
20:21:00|42171.11
20:21:01|42169.27
20:21:02|42178.68
20:21:03|42181.1
20:21:04|42181.1
20:21:05|42181.1
20:21:06|42181.09
20:21:07|42181.09
20:21:08|42181.09
20:21:09|42181.1
20:21:10|42181.1
20:21:11|42181.09
20:21:12|42181.09
20:21:13|42181.09
20:21:14|42181.1
20:21:15|42181.09
20:21:16|42181.09
20:21:17|42181.09
20:21:18|42181.09
20:21:20|42181.09
20:21:20|42181.09
20:21:21|42181.09
20:21:22|42181.09
20:21:24|42181.1
20:21:25|42181.1
20:21:25|42181.1
20:21:26|42181.1
20:21:27|42181.09
20:21:28|42181.09
20:21:29|42190.
20:21:30|42189.99
20:21:31|42189.99
20:21:32|42189.99
20:21:34|42190.
20:21:34|42189.99
20:21:35|42189.99
20:21:36|42189.99
20:21:37|42190.
20:21:38|42189.99
20:21:39|42189.99
20:21:41|42190.
20:21:44|42189.99
20:21:45|42190.
20:21:47|42190.
20:21:48|42189.99
20:21:49|42191.1
20:21:49|42191.1
20:21:51|42191.1
20:21:52|42191.1
20:21:52|42191.09
20:21:54|42191.09
20:21:54|42191.1
20:21:56|42191.09
20:21:56|42191.09
20:21:57|42191.09
20:21:59|42191.09
20:22:00|42191.09
20:22:01|42191.09
20:22:02|42191.1
20:22:03|42191.09
20:22:04|42191.09
20:22:05|42191.09
20:22:06|42191.09
20:22:07|42191.09
20:22:09|42191.1
20:22:10|42191.1
20:22:10|42191.09
20:22:11|42190.
20:22:12|42186.
20:22:13|42186.
20:22:14|42184.
20:22:15|42181.1
20:22:16|42181.11
20:22:17|42181.11
20:22:18|42181.1
20:22:20|42181.11
20:22:20|42181.11
20:22:22|42181.09
20:22:23|42181.1
20:22:24|42181.09
20:22:24|42180.01
20:22:26|42174.4
20:22:27|42174.19
20:22:27|42174.19
20:22:29|42174.19
20:22:30|42177.3
20:22:31|42181.76
20:22:31|42186.04
20:22:33|42186.95
20:22:34|42186.96
20:22:35|42189.07
20:22:35|42189.07
20:22:36|42189.07
20:22:37|42189.06
20:22:39|42189.06
20:22:40|42189.06
20:22:40|42189.06
20:22:42|42189.07
20:22:44|42189.06
20:22:44|42189.06
20:22:45|42189.06
20:22:46|42184.
20:22:48|42182.48
20:22:49|42182.48
20:22:50|42182.49
20:22:51|42182.49
20:22:53|42182.48
20:22:54|42182.48
20:22:54|42182.48
20:22:55|42182.48
20:22:57|42182.48
20:22:57|42176.
20:22:58|42176.
20:23:00|42176.
20:23:01|42176.
20:23:02|42176.
20:23:03|42176.
20:23:03|42176.
20:23:05|42176.
20:23:05|42176.
20:23:06|42176.
20:23:07|42176.
20:23:08|42176.01
20:23:10|42176.
20:23:11|42176.
20:23:11|42179.48
20:23:12|42179.47
20:23:13|42179.47
20:23:15|42179.47
20:23:16|42179.47
20:23:16|42179.47
20:23:18|42179.48
20:23:19|42179.47
20:23:20|42179.47
20:23:21|42179.48
20:23:22|42172.
20:23:22|42166.02
20:23:24|42165.5
20:23:25|42161.1
20:23:26|42161.1
20:23:26|42160.1
20:23:28|42159.35
20:23:29|42159.35
20:23:30|42159.35
20:23:31|42159.35
20:23:32|42159.35
20:23:33|42159.35
20:23:35|42159.36
20:23:35|42159.35
20:23:36|42159.36
20:23:38|42159.36
20:23:38|42159.35
20:23:40|42159.36
20:23:41|42159.36
20:23:42|42159.36
20:23:44|42159.35
20:23:45|42155.16
20:23:46|42155.12
20:23:48|42155.12
20:23:49|42155.12
20:23:49|42155.12
20:23:51|42155.12
20:23:51|42156.2
20:23:53|42157.23
20:23:54|42157.24
20:23:54|42157.23
20:23:55|42157.23
20:23:57|42157.23
20:23:57|42157.23
20:23:59|42161.1
20:24:00|42165.33
20:24:02|42165.33
20:24:03|42164.82
20:24:03|42164.81
20:24:04|42164.81
20:24:05|42164.81
20:24:08|42164.82
20:24:10|42164.81
20:24:10|42164.81
20:24:12|42165.34
20:24:12|42166.53
20:24:13|42166.54
20:24:15|42166.54
20:24:15|42166.53
20:24:16|42166.54
20:24:18|42166.54
20:24:18|42166.54
20:24:20|42166.54
20:24:20|42170.76
20:24:21|42170.82
20:24:22|42170.82
20:24:23|42170.82
20:24:24|42170.81
20:24:25|42170.81
20:24:27|42170.82
20:24:27|42170.81
20:24:28|42170.82
20:24:29|42170.82
20:24:30|42170.82
20:24:31|42170.81
20:24:32|42170.82
20:24:33|42171.09
20:24:35|42172.7
20:24:35|42172.71
20:24:36|42172.71
20:24:37|42172.71
20:24:38|42172.7
20:24:40|42172.7
20:24:40|42172.7
20:24:41|42172.71
20:24:42|42172.7
20:24:43|42172.7
20:24:45|42172.71
20:24:45|42170.81
20:24:47|42166.54
20:24:48|42166.5
20:24:49|42166.49
20:24:50|42166.5
20:24:51|42166.49
20:24:52|42166.49
20:24:53|42166.5
20:24:54|42166.49
20:24:55|42166.5
20:24:56|42166.5
20:24:57|42166.49
20:24:58|42166.5
20:24:59|42166.49
20:25:00|42166.5
20:25:01|42166.49
20:25:02|42166.5
20:25:03|42166.5
20:25:04|42166.49
20:25:05|42166.49
20:25:06|42166.5
20:25:07|42166.5
20:25:08|42166.49
20:25:09|42166.5
20:25:10|42166.5
20:25:11|42166.49
20:25:12|42166.49
20:25:13|42166.5
20:25:14|42166.5
20:25:15|42166.5
20:25:17|42166.49
20:25:17|42166.5
20:25:18|42166.5
20:25:19|42166.49
20:25:20|42166.5
20:25:21|42166.49
20:25:23|42166.49
20:25:23|42166.5
20:25:24|42166.5
20:25:25|42166.49
20:25:26|42166.49
20:25:28|42166.49
20:25:28|42166.49
20:25:30|42166.49
20:25:30|42166.5
20:25:31|42166.49
20:25:32|42166.49
20:25:33|42164.78
20:25:34|42159.08
20:25:35|42159.07
20:25:36|42159.08
20:25:38|42159.07
20:25:38|42159.07
20:25:39|42159.07
20:25:40|42159.07
20:25:41|42159.07
20:25:42|42159.08
20:25:44|42158.67
20:25:44|42158.68
20:25:47|42157.24
20:25:48|42157.24
20:25:49|42157.2
20:25:50|42154.04
20:25:51|42153.6
20:25:52|42153.43
20:25:53|42150.
20:25:54|42144.39
20:25:55|42174.32
20:25:56|42222.
20:25:57|42221.81
20:25:58|42230.
20:25:59|42220.34
20:26:00|42211.67
20:26:01|42211.67
20:26:02|42211.67
20:26:03|42211.67
20:26:04|42211.67
20:26:05|42211.67
20:26:06|42212.
20:26:07|42220.12
20:26:08|42220.42
20:26:09|42220.41
20:26:10|42224.22
20:26:12|42231.09
20:26:14|42235.99
20:26:15|42242.
20:26:15|42234.99
20:26:16|42234.99
20:26:18|42224.56
20:26:18|42224.56
20:26:19|42224.55
20:26:22|42224.55
20:26:23|42224.55
20:26:23|42232.96
20:26:24|42232.96
20:26:25|42232.96
20:26:26|42232.97
20:26:27|42232.97
20:26:28|42232.96
20:26:29|42232.97
20:26:30|42245.97
20:26:31|42237.32
20:26:32|42241.24
20:26:34|42241.23
20:26:34|42241.24
20:26:36|42241.23
20:26:36|42241.24
20:26:37|42241.23
20:26:39|42241.23
20:26:39|42241.23
20:26:40|42241.24
20:26:41|42239.14
20:26:42|42234.
20:26:44|42234.01
20:26:44|42234.
20:26:45|42228.21
20:26:47|42226.14
20:26:48|42223.76
20:26:50|42221.1
20:26:50|42221.1
20:26:52|42223.76
20:26:53|42223.77
20:26:54|42223.76
20:26:54|42223.65
20:26:56|42222.01
20:26:57|42222.
20:26:59|42222.
20:27:00|42222.01
20:27:01|42220.2
20:27:01|42220.2
20:27:03|42220.2
20:27:04|42220.19
20:27:04|42220.2
20:27:05|42220.2
20:27:07|42222.98
20:27:08|42222.98
20:27:08|42222.98
20:27:10|42222.98
20:27:10|42221.73
20:27:12|42215.74
20:27:13|42215.62
20:27:14|42215.62
20:27:15|42215.62
20:27:16|42215.61
20:27:17|42215.62
20:27:18|42215.62
20:27:20|42215.61
20:27:21|42215.61
20:27:22|42215.61
20:27:22|42215.62
20:27:24|42221.11
20:27:25|42221.1
20:27:25|42221.11
20:27:27|42221.1
20:27:28|42222.02
20:27:29|42222.03
20:27:30|42228.22
20:27:31|42228.25
20:27:32|42228.24
20:27:33|42228.24
20:27:34|42228.25
20:27:35|42228.24
20:27:36|42230.04
20:27:37|42233.99
20:27:38|42233.99
20:27:39|42234.
20:27:40|42233.99
20:27:41|42233.99
20:27:42|42234.
20:27:43|42234.
20:27:44|42230.
20:27:45|42230.01
20:27:46|42228.51
20:27:47|42218.08
20:27:49|42216.24
20:27:49|42216.23
20:27:51|42216.24
20:27:52|42216.23
20:27:53|42216.23
20:27:54|42216.24
20:27:55|42218.08
20:27:56|42218.07
20:27:57|42218.07
20:27:58|42218.07
20:27:59|42218.08
20:28:00|42216.38
20:28:01|42216.37
20:28:02|42216.38
20:28:03|42216.38
20:28:04|42216.38
20:28:05|42216.37
20:28:06|42216.38
20:28:07|42216.38
20:28:09|42211.67
20:28:09|42211.68
20:28:10|42211.68
20:28:11|42211.67
20:28:13|42211.68
20:28:14|42211.68
20:28:15|42211.68
20:28:16|42211.68
20:28:17|42211.32
20:28:18|42211.11
20:28:19|42211.1
20:28:19|42209.9
20:28:21|42209.79
20:28:22|42209.8
20:28:22|42209.79
20:28:24|42209.79
20:28:24|42209.79
20:28:26|42209.8
20:28:26|42209.8
20:28:28|42209.8
20:28:28|42209.79
20:28:29|42209.79
20:28:31|42209.79
20:28:32|42209.79
20:28:32|42209.79
20:28:34|42209.8
20:28:35|42213.14
20:28:36|42215.61
20:28:37|42215.62
20:28:38|42215.62
20:28:39|42215.62
20:28:40|42215.62
20:28:41|42215.62
20:28:42|42215.61
20:28:43|42215.61
20:28:44|42215.61
20:28:45|42215.62
20:28:46|42215.62
20:28:47|42210.43
20:28:48|42210.43
20:28:49|42210.43
20:28:50|42210.44
20:28:52|42210.44
20:28:53|42210.44
20:28:54|42210.44
20:28:54|42210.43
20:28:55|42210.43
20:28:57|42210.43
20:28:58|42210.43
20:28:59|42210.43
20:29:00|42210.43
20:29:00|42210.43
20:29:01|42210.44
20:29:02|42210.43
20:29:04|42210.44
20:29:05|42210.44
20:29:06|42210.43
20:29:09|42210.43
20:29:11|42210.43
20:29:12|42210.43
20:29:12|42203.24
20:29:14|42203.24
20:29:14|42203.24
20:29:16|42203.25
20:29:17|42203.24
20:29:18|42203.24
20:29:18|42203.24
20:29:20|42203.24
20:29:21|42203.24
20:29:22|42203.24
20:29:23|42203.24
20:29:24|42203.25
20:29:25|42203.24
20:29:25|42203.25
20:29:28|42210.03
20:29:29|42210.44
20:29:30|42210.45
20:29:31|42215.63
20:29:32|42216.38
20:29:33|42216.37
20:29:34|42216.37
20:29:35|42216.37
20:29:36|42216.38
20:29:37|42216.37
20:29:38|42216.37
20:29:39|42216.37
20:29:40|42211.8
20:29:41|42210.02
20:29:42|42210.02
20:29:43|42210.02
20:29:44|42210.03
20:29:45|42210.02
20:29:46|42210.03
20:29:47|42210.02
20:29:48|42210.03
20:29:49|42210.03
20:29:51|42210.03
20:29:52|42210.02
20:29:53|42210.03
20:29:54|42210.02
20:29:54|42210.02
20:29:56|42210.02
20:29:57|42204.04
20:29:58|42206.28
20:29:58|42206.27
20:30:00|42206.27
20:30:00|42206.27
20:30:02|42206.28
20:30:03|42201.1
20:30:03|42201.1
20:30:04|42201.11
20:30:05|42201.1
20:30:07|42201.1
20:30:08|42201.11
20:30:09|42201.1
20:30:10|42201.11
20:30:11|42201.11
20:30:12|42201.1
20:30:13|42201.11
20:30:14|42201.11
20:30:15|42201.11
20:30:16|42201.1
20:30:17|42201.11
20:30:18|42201.1
20:30:18|42201.11
20:30:20|42201.1
20:30:21|42201.11
20:30:22|42201.11
20:30:23|42201.1
20:30:24|42201.11
20:30:25|42201.1
20:30:26|42201.11
20:30:27|42201.1
20:30:28|42201.11
20:30:29|42201.1
20:30:30|42201.11
20:30:31|42201.1
20:30:32|42201.1
20:30:33|42201.11
20:30:34|42201.11
20:30:35|42201.11
20:30:36|42198.41
20:30:37|42196.11
20:30:38|42196.11
20:30:39|42196.11
20:30:40|42196.11
20:30:41|42196.1
20:30:42|42196.11
20:30:44|42196.1
20:30:44|42196.11
20:30:45|42196.1
20:30:47|42196.1
20:30:47|42196.1
20:30:49|42196.11
20:30:49|42196.1
20:30:51|42196.11
20:30:53|42196.1
20:30:54|42196.1
20:30:55|42196.1
20:30:56|42196.1
20:30:58|42196.1
20:30:59|42195.96
20:31:00|42196.1
20:31:01|42200.31
20:31:02|42200.32
20:31:03|42200.31
20:31:04|42200.31
20:31:05|42200.32
20:31:06|42200.31
20:31:07|42200.32
20:31:08|42200.32
20:31:09|42200.31
20:31:10|42200.32
20:31:12|42201.13
20:31:13|42201.13
20:31:14|42201.13
20:31:15|42201.13
20:31:15|42204.04
20:31:16|42204.03
20:31:17|42204.04
20:31:18|42204.03
20:31:19|42204.03
20:31:20|42204.04
20:31:21|42204.04
20:31:22|42200.31
20:31:23|42198.54
20:31:24|42198.55
20:31:25|42198.55
20:31:26|42198.54
20:31:27|42198.54
20:31:29|42198.55
20:31:29|42198.55
20:31:30|42198.54
20:31:31|42198.55
20:31:33|42198.54
20:31:34|42198.54
20:31:34|42198.55
20:31:35|42198.54
20:31:36|42198.55
20:31:37|42198.55
20:31:38|42198.55
20:31:39|42193.81
20:31:40|42193.81
20:31:41|42188.14
20:31:42|42188.14
20:31:43|42188.14
20:31:44|42188.14
20:31:46|42188.15
20:31:46|42188.14
20:31:47|42188.15
20:31:48|42188.14
20:31:50|42188.15
20:31:50|42188.15
20:31:52|42188.15
20:31:52|42188.14
20:31:54|42183.43
20:31:55|42181.16
20:31:56|42181.11
20:31:57|42180.21
20:31:57|42180.21
20:31:59|42180.2
20:31:59|42180.2
20:32:01|42178.88
20:32:02|42176.15
20:32:03|42176.15
20:32:05|42176.16
20:32:05|42176.16
20:32:07|42176.15
20:32:08|42176.16
20:32:09|42176.16
20:32:10|42176.15
20:32:10|42176.15
20:32:11|42176.15
20:32:12|42176.15
20:32:13|42169.98
20:32:14|42167.9
20:32:16|42164.2
20:32:16|42164.2
20:32:17|42164.19
20:32:19|42164.19
20:32:20|42164.2
20:32:21|42164.19
20:32:22|42164.19
20:32:23|42161.8
20:32:24|42161.8
20:32:24|42161.1
20:32:26|42161.11
20:32:27|42161.11
20:32:28|42161.11
20:32:29|42161.1
20:32:30|42161.1
20:32:31|42161.1
20:32:32|42161.1
20:32:33|42161.1
20:32:34|42161.11
20:32:35|42165.98
20:32:36|42166.26
20:32:37|42170.
20:32:38|42169.99
20:32:39|42169.99
20:32:40|42170.
20:32:41|42169.99
20:32:42|42170.
20:32:43|42169.99
20:32:44|42169.99
20:32:45|42169.99
20:32:46|42169.99
20:32:47|42169.99
20:32:48|42169.99
20:32:49|42169.99
20:32:50|42169.99
20:32:51|42169.99
20:32:52|42169.99
20:32:54|42169.99
20:32:55|42170.
20:32:55|42170.
20:32:57|42170.
20:32:58|42169.99
20:32:59|42122.8
20:33:00|42137.83
20:33:02|42150.
20:33:03|42142.54
20:33:03|42140.35
20:33:05|42140.35
20:33:06|42140.34
20:33:06|42140.34
20:33:07|42140.34
20:33:09|42140.35
20:33:12|42140.35
20:33:12|42140.34
20:33:13|42140.34
20:33:15|42134.
20:33:16|42134.01
20:33:17|42134.01
20:33:18|42134.01
20:33:19|42134.
20:33:19|42134.
20:33:22|42136.12
20:33:22|42136.11
20:33:23|42136.11
20:33:24|42136.11
20:33:25|42136.11
20:33:26|42134.01
20:33:27|42133.97
20:33:28|42133.97
20:33:30|42133.96
20:33:30|42133.96
20:33:32|42133.75
20:33:32|42133.51
20:33:33|42133.51
20:33:34|42133.5
20:33:36|42133.51
20:33:36|42133.51
20:33:37|42133.5
20:33:38|42133.5
20:33:39|42133.51
20:33:41|42133.5
20:33:41|42133.51
20:33:42|42133.51
20:33:43|42133.51
20:33:44|42138.72
20:33:45|42138.73
20:33:46|42138.72
20:33:47|42138.73
20:33:48|42138.73
20:33:50|42138.73
20:33:51|42138.73
20:33:51|42138.73
20:33:53|42138.73
20:33:55|42138.73
20:33:56|42138.72
20:33:57|42138.72
20:33:58|42138.73
20:33:59|42138.73
20:34:01|42138.73
20:34:01|42138.73
20:34:02|42138.72
20:34:04|42138.73
20:34:05|42138.73
20:34:06|42138.73
20:34:06|42138.72
20:34:08|42138.73
20:34:09|42138.73
20:34:10|42138.73
20:34:10|42138.73
20:34:12|42138.73
20:34:13|42138.73
20:34:14|42138.72
20:34:15|42138.73
20:34:16|42138.73
20:34:16|42138.72
20:34:18|42138.72
20:34:19|42138.73
20:34:20|42138.72
20:34:21|42138.72
20:34:22|42138.72
20:34:23|42138.72
20:34:24|42138.72
20:34:25|42138.73
20:34:26|42138.72
20:34:28|42138.72
20:34:28|42138.73
20:34:29|42138.72
20:34:30|42138.73
20:34:32|42138.72
20:34:32|42138.72
20:34:34|42138.72
20:34:34|42138.72
20:34:35|42138.72
20:34:36|42138.73
20:34:38|42138.73
20:34:38|42138.73
20:34:39|42138.72
20:34:40|42138.72
20:34:41|42138.72
20:34:42|42138.72
20:34:43|42138.72
20:34:44|42138.72
20:34:46|42138.72
20:34:46|42138.73
20:34:47|42133.5
20:34:49|42133.5
20:34:49|42133.51
20:34:50|42133.51
20:34:51|42133.5
20:34:53|42133.51
20:34:53|42133.5
20:34:55|42133.51
20:34:57|42133.5
20:34:58|42133.5
20:34:58|42133.5
20:35:00|42133.51
20:35:01|42133.5
20:35:02|42133.5
20:35:04|42133.5
20:35:05|42127.08
20:35:06|42129.57
20:35:06|42132.22
20:35:07|42132.93
20:35:08|42132.94
20:35:11|42132.93
20:35:12|42133.52
20:35:13|42133.51
20:35:14|42133.52
20:35:15|42133.51
20:35:16|42133.51
20:35:17|42133.52
20:35:18|42133.52
20:35:19|42133.52
20:35:20|42133.51
20:35:21|42133.51
20:35:22|42133.51
20:35:23|42133.51
20:35:24|42133.51
20:35:25|42133.52
20:35:26|42133.52
20:35:27|42133.51
20:35:28|42133.51
20:35:29|42133.52
20:35:30|42133.51
20:35:31|42133.52
20:35:32|42133.51
20:35:33|42133.51
20:35:34|42135.59
20:35:35|42135.59
20:35:36|42135.59
20:35:37|42135.59
20:35:38|42135.59
20:35:39|42135.6
20:35:40|42135.59
20:35:42|42135.6
20:35:43|42135.59
20:35:43|42135.59
20:35:44|42135.59
20:35:45|42135.6
20:35:46|42135.59
20:35:47|42135.59
20:35:49|42129.17
20:35:49|42129.16
20:35:50|42128.08
20:35:51|42123.3
20:35:52|42118.08
20:35:54|42117.81
20:35:54|42112.39
20:35:56|42112.4
20:35:57|42112.39
20:35:59|42112.4
20:35:59|42117.33
20:36:00|42117.34
20:36:02|42117.34
20:36:02|42117.33
20:36:03|42117.34
20:36:04|42117.34
20:36:06|42117.34
20:36:06|42123.43
20:36:07|42127.34
20:36:08|42127.37
20:36:10|42130.98
20:36:10|42131.09
20:36:12|42131.1
20:36:13|42131.09
20:36:14|42131.1
20:36:15|42131.09
20:36:15|42131.1
20:36:17|42131.1
20:36:18|42131.1
20:36:18|42131.09
20:36:19|42131.1
20:36:20|42131.09
20:36:22|42131.09
20:36:23|42131.1
20:36:24|42131.1
20:36:25|42131.09
20:36:26|42131.1
20:36:27|42131.09
20:36:27|42131.1
20:36:29|42131.1
20:36:30|42131.1
20:36:31|42131.1
20:36:32|42131.1
20:36:33|42131.1
20:36:34|42131.1
20:36:35|42117.29
20:36:36|42117.29
20:36:37|42117.29
20:36:37|42117.3
20:36:39|42117.3
20:36:40|42117.3
20:36:41|42117.29
20:36:42|42117.29
20:36:43|42117.3
20:36:44|42117.3
20:36:45|42117.29
20:36:46|42117.29
20:36:47|42117.29
20:36:48|42117.3
20:36:49|42117.29
20:36:51|42117.29
20:36:51|42117.3
20:36:52|42117.29
20:36:53|42117.29
20:36:54|42117.29
20:36:56|42117.29
20:36:56|42117.29
20:36:58|42117.3
20:36:59|42117.29
20:37:01|42117.29
20:37:02|42117.29
20:37:03|42117.3
20:37:04|42117.3
20:37:05|42117.29
20:37:06|42119.02
20:37:07|42122.78
20:37:08|42122.78
20:37:09|42122.77
20:37:10|42125.38
20:37:11|42126.58
20:37:12|42126.58
20:37:13|42126.57
20:37:14|42126.57
20:37:15|42126.57
20:37:17|42126.58
20:37:17|42126.57
20:37:18|42126.58
20:37:19|42126.57
20:37:20|42126.57
20:37:22|42126.57
20:37:22|42126.58
20:37:24|42129.89
20:37:25|42129.88
20:37:26|42131.09
20:37:27|42131.12
20:37:28|42131.13
20:37:29|42131.13
20:37:30|42131.13
20:37:32|42131.12
20:37:33|42131.13
20:37:34|42131.13
20:37:35|42131.12
20:37:36|42131.13
20:37:37|42131.13
20:37:38|42131.12
20:37:39|42131.13
20:37:40|42131.13
20:37:41|42131.12
20:37:43|42131.13
20:37:43|42132.
20:37:44|42133.6
20:37:45|42133.78
20:37:46|42133.77
20:37:48|42133.78
20:37:48|42133.77
20:37:49|42133.78
20:37:50|42133.78
20:37:52|42134.5
20:37:52|42137.18
20:37:54|42147.36
20:37:55|42147.35
20:37:56|42147.35
20:37:57|42147.35
20:37:58|42147.35
20:38:00|42147.35
20:38:01|42147.35
20:38:02|42147.35
20:38:02|42147.36
20:38:03|42147.36
20:38:05|42147.35
20:38:06|42147.36
20:38:06|42147.35
20:38:08|42147.36
20:38:09|42147.35
20:38:09|42147.35
20:38:12|42147.36
20:38:13|42147.35
20:38:14|42147.36
20:38:15|42147.35
20:38:16|42147.36
20:38:17|42147.36
20:38:18|42147.36
20:38:19|42147.36
20:38:20|42147.36
20:38:21|42147.35
20:38:23|42147.35
20:38:24|42147.35
20:38:25|42147.35
20:38:26|42147.36
20:38:27|42147.36
20:38:28|42147.35
20:38:29|42147.35
20:38:30|42147.35
20:38:31|42147.35
20:38:32|42147.36
20:38:33|42147.35
20:38:35|42147.35
20:38:36|42147.35
20:38:36|42141.38
20:38:37|42140.51
20:38:39|42140.51
20:38:40|42140.42
20:38:41|42140.42
20:38:41|42140.42
20:38:42|42140.42
20:38:43|42140.42
20:38:44|42132.81
20:38:45|42134.04
20:38:46|42134.03
20:38:47|42134.04
20:38:48|42134.03
20:38:49|42134.04
20:38:51|42134.03
20:38:51|42134.04
20:38:52|42134.04
20:38:53|42134.03
20:38:54|42134.03
20:38:55|42134.04
20:38:56|42134.03
20:38:57|42134.04
20:39:00|42136.56
20:39:00|42136.57
20:39:01|42136.57
20:39:03|42136.57
20:39:04|42136.57
20:39:05|42136.56
20:39:06|42136.56
20:39:06|42136.56
20:39:08|42136.56
20:39:09|42136.56
20:39:09|42134.06
20:39:11|42131.92
20:39:11|42131.92
20:39:13|42131.93
20:39:14|42131.93
20:39:14|42131.92
20:39:16|42131.92
20:39:17|42131.93
20:39:18|42131.93
20:39:19|42131.92
20:39:20|42131.93
20:39:21|42131.92
20:39:22|42131.92
20:39:23|42131.92
20:39:24|42131.92
20:39:24|42131.92
20:39:26|42131.92
20:39:27|42131.93
20:39:28|42131.92
20:39:29|42131.92
20:39:30|42131.93
20:39:31|42131.93
20:39:32|42131.92
20:39:33|42131.92
20:39:34|42131.93
20:39:35|42122.52
20:39:37|42122.25
20:39:37|42122.25
20:39:38|42122.24
20:39:40|42122.24
20:39:40|42122.24
20:39:42|42122.24
20:39:43|42122.25
20:39:43|42122.25
20:39:45|42122.25
20:39:45|42122.24
20:39:47|42122.24
20:39:47|42122.24
20:39:49|42122.25
20:39:49|42122.24
20:39:50|42122.25
20:39:51|42122.25
20:39:52|42128.09
20:39:54|42128.09
20:39:55|42128.09
20:39:55|42128.09
20:39:57|42128.09
20:39:58|42128.1
20:39:59|42128.1
20:40:00|42128.1
20:40:00|42128.1
20:40:02|42128.09
20:40:03|42128.1
20:40:05|42123.78
20:40:05|42123.79
20:40:06|42123.79
20:40:07|42123.78
20:40:08|42123.78
20:40:09|42123.78
20:40:10|42123.78
20:40:11|42123.79
20:40:12|42126.
20:40:14|42128.09
20:40:14|42131.62
20:40:15|42139.7
20:40:16|42143.12
20:40:18|42143.12
20:40:18|42137.28
20:40:20|42132.8
20:40:20|42132.76
20:40:21|42132.77
20:40:23|42132.77
20:40:23|42132.76
20:40:24|42132.77
20:40:25|42132.77
20:40:27|42132.76
20:40:27|42132.76
20:40:28|42130.65
20:40:29|42130.65
20:40:30|42130.66
20:40:31|42130.66
20:40:32|42130.65
20:40:33|42130.65
20:40:35|42130.66
20:40:36|42130.66
20:40:37|42130.65
20:40:38|42130.66
20:40:39|42130.65
20:40:40|42130.65
20:40:41|42130.65
20:40:42|42130.65
20:40:43|42130.65
20:40:44|42130.65
20:40:45|42130.65
20:40:46|42130.65
20:40:48|42130.65
20:40:48|42130.65
20:40:49|42130.66
20:40:50|42130.65
20:40:51|42130.65
20:40:52|42130.65
20:40:53|42130.66
20:40:54|42130.66
20:40:57|42130.65
20:40:58|42130.65
20:40:59|42130.69
20:41:01|42131.74
20:41:02|42131.75
20:41:04|42131.74
20:41:05|42131.74
20:41:05|42131.74
20:41:07|42131.74
20:41:07|42131.74
20:41:08|42131.74
20:41:09|42131.74
20:41:10|42131.75
20:41:11|42131.75
20:41:13|42131.74
20:41:13|42131.75
20:41:15|42131.74
20:41:16|42131.74
20:41:16|42131.74
20:41:18|42131.75
20:41:18|42131.74
20:41:20|42131.74
20:41:21|42131.74
20:41:21|42131.74
20:41:22|42137.3
20:41:24|42137.29
20:41:24|42137.29
20:41:25|42137.3
20:41:27|42137.29
20:41:28|42137.29
20:41:28|42137.29
20:41:30|42137.3
20:41:31|42137.29
20:41:31|42137.3
20:41:32|42137.29
20:41:33|42137.3
20:41:35|42137.3
20:41:35|42137.3
20:41:37|42137.29
20:41:38|42137.29
20:41:38|42137.29
20:41:39|42137.29
20:41:40|42137.3
20:41:42|42137.3
20:41:43|42137.29
20:41:43|42137.29
20:41:45|42137.29
20:41:45|42126.82
20:41:46|42126.78
20:41:48|42126.79
20:41:49|42126.79
20:41:50|42126.79
20:41:50|42119.19
20:41:51|42117.3
20:41:53|42117.3
20:41:54|42117.29
20:41:55|42116.08
20:41:55|42116.08
20:41:56|42116.07
20:41:58|42116.07
20:41:59|42116.07
20:42:00|42116.08
20:42:01|42116.07
20:42:03|42111.81
20:42:03|42111.82
20:42:04|42111.81
20:42:05|42111.81
20:42:06|42111.81
20:42:08|42113.83
20:42:09|42113.83
20:42:09|42115.2
20:42:10|42119.19
20:42:11|42119.18
20:42:14|42119.18
20:42:18|42123.43
20:42:19|42119.81
20:42:20|42119.82
20:42:21|42119.81
20:42:22|42119.81
20:42:23|42119.82
20:42:24|42119.81
20:42:25|42119.81
20:42:27|42119.82
20:42:28|42119.81
20:42:28|42119.82
20:42:29|42119.81
20:42:30|42119.81
20:42:31|42120.85
20:42:32|42120.85
20:42:33|42123.
20:42:35|42122.99
20:42:35|42122.99
20:42:36|42122.99
20:42:37|42123.
20:42:39|42123.92
20:42:39|42123.92
20:42:40|42123.92
20:42:42|42123.92
20:42:42|42123.93
20:42:43|42123.93
20:42:44|42123.92
20:42:46|42123.92
20:42:46|42123.92
20:42:47|42123.93
20:42:48|42123.92
20:42:50|42123.92
20:42:50|42123.93
20:42:52|42123.93
20:42:52|42123.92
20:42:53|42129.41
20:42:55|42129.41
20:42:56|42129.4
20:42:57|42129.4
20:42:58|42129.4
20:42:59|42134.87
20:43:00|42134.87
20:43:01|42136.89
20:43:03|42136.88
20:43:04|42136.89
20:43:05|42136.88
20:43:06|42136.88
20:43:08|42136.88
20:43:09|42136.88
20:43:10|42136.88
20:43:11|42136.89
20:43:12|42136.88
20:43:13|42136.88
20:43:14|42136.88
20:43:15|42136.89
20:43:16|42136.88
20:43:17|42136.89
20:43:18|42136.89
20:43:19|42136.89
20:43:20|42136.89
20:43:21|42136.88
20:43:22|42136.89
20:43:23|42136.91
20:43:24|42140.96
20:43:25|42141.9
20:43:26|42141.99
20:43:27|42142.
20:43:28|42141.99
20:43:29|42141.99
20:43:30|42141.99
20:43:31|42141.99
20:43:32|42141.99
20:43:33|42141.99
20:43:34|42141.99
20:43:35|42142.
20:43:36|42141.99
20:43:37|42142.
20:43:38|42141.99
20:43:39|42137.74
20:43:40|42137.61
20:43:41|42137.61
20:43:42|42137.61
20:43:44|42137.61
20:43:44|42137.61
20:43:46|42137.61
20:43:46|42137.61
20:43:47|42137.62
20:43:48|42137.61
20:43:49|42137.61
20:43:50|42137.61
20:43:51|42137.61
20:43:52|42137.61
20:43:53|42137.62
20:43:54|42137.61
20:43:55|42137.61
20:43:56|42137.62
20:43:57|42137.62
20:43:58|42137.62
20:43:59|42137.61
20:44:00|42137.61
20:44:01|42137.61
20:44:02|42137.61
20:44:04|42137.61
20:44:06|42137.61
20:44:07|42137.61
20:44:07|42137.61
20:44:09|42137.62
20:44:09|42137.62
20:44:11|42137.61
20:44:12|42137.61
20:44:12|42137.61
20:44:13|42137.62
20:44:15|42137.62
20:44:15|42137.61
20:44:17|42137.61
20:44:18|42137.62
20:44:19|42137.61
20:44:20|42137.61
20:44:21|42137.61
20:44:22|42137.62
20:44:23|42137.61
20:44:24|42137.61
20:44:25|42137.62
20:44:26|42137.62
20:44:27|42141.99
20:44:28|42142.
20:44:29|42145.82
20:44:30|42145.81
20:44:31|42145.81
20:44:32|42145.81
20:44:33|42145.81
20:44:34|42145.81
20:44:35|42145.82
20:44:36|42145.81
20:44:37|42145.82
20:44:38|42151.09
20:44:39|42151.09
20:44:40|42151.09
20:44:41|42152.
20:44:42|42151.99
20:44:43|42152.
20:44:44|42151.99
20:44:45|42151.99
20:44:46|42151.99
20:44:47|42151.99
20:44:48|42151.99
20:44:49|42152.
20:44:50|42151.99
20:44:52|42152.
20:44:52|42151.99
20:44:54|42151.99
20:44:54|42152.
20:44:55|42151.99
20:44:57|42152.
20:44:57|42151.99
20:44:59|42151.99
20:45:00|42151.99
20:45:01|42152.
20:45:02|42151.99
20:45:03|42151.99
20:45:04|42153.2
20:45:05|42153.2
20:45:06|42153.2
20:45:07|42153.2
20:45:08|42153.2
20:45:10|42153.2
20:45:11|42153.2
20:45:12|42153.2
20:45:13|42153.2
20:45:14|42153.21
20:45:16|42153.2
20:45:16|42153.2
20:45:17|42153.2
20:45:19|42153.2
20:45:20|42153.21
20:45:21|42153.2
20:45:21|42153.2
20:45:22|42153.21
20:45:23|42153.21
20:45:24|42153.2
20:45:26|42153.21
20:45:28|42153.2
20:45:28|42153.2
20:45:29|42153.2
20:45:31|42153.2
20:45:31|42153.2
20:45:32|42153.2
20:45:33|42153.21
20:45:34|42153.2
20:45:35|42153.2
20:45:36|42153.21
20:45:37|42153.21
20:45:39|42153.21
20:45:39|42153.21
20:45:40|42153.21
20:45:41|42153.2
20:45:42|42153.21
20:45:43|42153.21
20:45:44|42153.2
20:45:45|42153.21
20:45:46|42153.21
20:45:48|42153.2
20:45:48|42153.21
20:45:49|42153.2
20:45:50|42153.2
20:45:51|42153.2
20:45:52|42153.21
20:45:53|42153.2
20:45:54|42153.2
20:45:55|42153.21
20:45:57|42153.21
20:45:57|42153.2
20:45:58|42145.78
20:45:59|42145.78
20:46:00|42145.77
20:46:01|42145.56
20:46:02|42145.57
20:46:03|42145.56
20:46:04|42145.56
20:46:06|42145.56
20:46:08|42145.57
20:46:09|42145.57
20:46:10|42145.56
20:46:11|42145.57
20:46:12|42145.57
20:46:13|42145.57
20:46:14|42145.56
20:46:15|42145.57
20:46:16|42145.57
20:46:17|42145.56
20:46:18|42145.56
20:46:19|42145.56
20:46:20|42145.56
20:46:21|42145.57
20:46:22|42145.56
20:46:23|42145.56
20:46:24|42145.56
20:46:25|42145.56
20:46:26|42145.57
20:46:27|42145.57
20:46:28|42145.56
20:46:29|42145.56
20:46:30|42145.57
20:46:31|42145.56
20:46:32|42145.57
20:46:33|42151.26
20:46:34|42153.2
20:46:35|42153.2
20:46:36|42153.21
20:46:37|42153.21
20:46:38|42153.2
20:46:39|42153.21
20:46:40|42153.21
20:46:42|42153.21
20:46:42|42153.2
20:46:43|42153.21
20:46:44|42153.21
20:46:45|42153.21
20:46:46|42153.21
20:46:48|42153.21
20:46:48|42153.2
20:46:49|42153.21
20:46:50|42153.21
20:46:51|42153.21
20:46:52|42153.21
20:46:54|42153.2
20:46:55|42153.21
20:46:56|42153.21
20:46:57|42153.21
20:46:58|42153.21
20:46:59|42153.2
20:47:00|42153.21
20:47:01|42153.21
20:47:01|42153.21
20:47:03|42153.21
20:47:04|42153.21
20:47:05|42153.21
20:47:05|42153.21
20:47:08|42153.2
20:47:09|42153.2
20:47:09|42153.2
20:47:11|42153.2
20:47:11|42153.21
20:47:13|42153.21
20:47:14|42153.2
20:47:16|42153.2
20:47:17|42153.2
20:47:17|42153.2
20:47:19|42153.2
20:47:19|42153.2
20:47:20|42153.21
20:47:21|42153.2
20:47:22|42153.2
20:47:23|42150.16
20:47:25|42150.01
20:47:26|42150.01
20:47:27|42150.01
20:47:28|42150.
20:47:28|42150.01
20:47:29|42150.01
20:47:30|42150.
20:47:32|42150.
20:47:32|42150.
20:47:33|42154.
20:47:34|42154.
20:47:35|42158.03
20:47:36|42161.09
20:47:37|42164.99
20:47:38|42164.99
20:47:39|42164.99
20:47:40|42164.99
20:47:41|42165.
20:47:42|42164.99
20:47:43|42170.76
20:47:45|42170.76
20:47:45|42170.75
20:47:46|42170.75
20:47:47|42171.09
20:47:49|42171.09
20:47:50|42171.09
20:47:51|42171.09
20:47:52|42171.09
20:47:53|42171.09
20:47:55|42171.09
20:47:55|42171.1
20:47:56|42171.09
20:47:58|42171.09
20:47:59|42171.09
20:47:59|42171.1
20:48:00|42171.09
20:48:01|42171.09
20:48:02|42171.09
20:48:03|42171.09
20:48:04|42171.09
20:48:06|42171.09
20:48:07|42171.09
20:48:08|42171.1
20:48:09|42171.09
20:48:11|42171.09
20:48:12|42166.82
20:48:13|42166.81
20:48:14|42166.82
20:48:15|42166.81
20:48:16|42166.81
20:48:17|42166.82
20:48:18|42166.82
20:48:19|42167.12
20:48:20|42167.31
20:48:21|42167.31
20:48:22|42167.3
20:48:22|42167.3
20:48:24|42168.
20:48:24|42167.99
20:48:25|42168.
20:48:26|42168.
20:48:28|42168.
20:48:29|42167.99
20:48:30|42168.
20:48:30|42167.94
20:48:31|42167.93
20:48:33|42167.94
20:48:34|42166.68
20:48:35|42166.68
20:48:36|42166.68
20:48:37|42166.68
20:48:38|42166.68
20:48:39|42166.68
20:48:40|42166.68
20:48:41|42166.69
20:48:42|42166.69
20:48:43|42166.69
20:48:44|42166.68
20:48:45|42166.69
20:48:46|42166.68
20:48:47|42166.68
20:48:48|42166.68
20:48:49|42166.68
20:48:50|42166.69
20:48:51|42166.69
20:48:52|42166.69
20:48:54|42166.69
20:48:54|42166.68
20:48:55|42166.68
20:48:56|42166.68
20:48:57|42166.69
20:48:59|42166.68
20:49:00|42166.69
20:49:00|42166.68
20:49:02|42166.68
20:49:03|42166.68
20:49:04|42166.69
20:49:04|42166.69
20:49:05|42166.68
20:49:07|42166.68
20:49:07|42166.68
20:49:10|42166.69
20:49:11|42166.69
20:49:12|42166.68
20:49:12|42166.68
20:49:14|42166.69
20:49:14|42166.69
20:49:16|42166.68
20:49:17|42166.69
20:49:17|42166.69
20:49:19|42166.68
20:49:20|42166.68
20:49:21|42166.69
20:49:21|42166.68
20:49:23|42166.68
20:49:24|42171.1
20:49:25|42171.09
20:49:27|42171.09
20:49:27|42171.09
20:49:28|42171.09
20:49:29|42171.09
20:49:31|42171.09
20:49:31|42171.1
20:49:32|42171.09
20:49:34|42171.1
20:49:34|42173.48
20:49:35|42173.47
20:49:37|42173.47
20:49:37|42173.48
20:49:39|42181.16
20:49:40|42181.29
20:49:41|42181.29
20:49:42|42181.29
20:49:43|42181.3
20:49:43|42181.29
20:49:44|42181.29
20:49:46|42181.29
20:49:46|42181.3
20:49:48|42181.3
20:49:49|42181.29
20:49:50|42181.29
20:49:51|42181.29
20:49:52|42181.3
20:49:53|42181.3
20:49:53|42181.29
20:49:55|42181.3
20:49:56|42181.29
20:49:57|42181.29
20:49:58|42181.29
20:50:00|42181.29
20:50:01|42181.3
20:50:01|42185.85
20:50:03|42185.85
20:50:04|42182.81
20:50:05|42182.81
20:50:06|42182.8
20:50:07|42182.8
20:50:08|42182.81
20:50:09|42182.81
20:50:11|42182.8
20:50:11|42182.81
20:50:13|42182.81
20:50:14|42182.81
20:50:15|42184.87
20:50:16|42184.88
20:50:17|42184.87
20:50:18|42184.87
20:50:19|42184.87
20:50:20|42184.87
20:50:21|42184.88
20:50:23|42184.87
20:50:24|42184.88
20:50:25|42184.87
20:50:26|42184.87
20:50:27|42184.87
20:50:28|42184.88
20:50:28|42181.3
20:50:30|42181.31
20:50:30|42181.31
20:50:32|42181.21
20:50:33|42181.22
20:50:34|42181.21
20:50:35|42181.21
20:50:36|42181.22
20:50:37|42181.22
20:50:38|42181.22
20:50:39|42181.21
20:50:40|42181.22
20:50:41|42181.21
20:50:42|42181.22
20:50:43|42181.22
20:50:44|42181.21
20:50:45|42181.22
20:50:47|42181.22
20:50:48|42181.22
20:50:48|42181.22
20:50:50|42181.21
20:50:50|42181.21
20:50:51|42181.22
20:50:53|42181.22
20:50:53|42181.21
20:50:55|42181.21
20:50:56|42181.21
20:50:57|42181.22
20:50:58|42181.22
20:50:59|42181.22
20:51:00|42181.21
20:51:01|42181.21
20:51:03|42181.21
20:51:04|42181.21
20:51:05|42182.82
20:51:06|42182.96
20:51:07|42182.99
20:51:08|42182.98
20:51:09|42182.98
20:51:10|42182.99
20:51:11|42182.98
20:51:12|42182.98
20:51:13|42182.98
20:51:14|42182.98
20:51:15|42184.86
20:51:16|42184.91
20:51:17|42184.9
20:51:19|42189.48
20:51:20|42189.64
20:51:20|42189.64
20:51:22|42189.64
20:51:23|42189.65
20:51:24|42189.64
20:51:24|42198.
20:51:26|42199.4
20:51:26|42199.39
20:51:28|42199.99
20:51:29|42204.02
20:51:29|42204.02
20:51:31|42204.03
20:51:31|42204.02
20:51:32|42204.02
20:51:34|42204.02
20:51:34|42204.02
20:51:36|42204.03
20:51:37|42204.03
20:51:38|42204.03
20:51:39|42204.03
20:51:39|42204.03
20:51:41|42204.02
20:51:42|42204.03
20:51:43|42204.02
20:51:44|42211.09
20:51:45|42213.98
20:51:46|42213.98
20:51:47|42213.98
20:51:48|42213.99
20:51:50|42213.99
20:51:51|42213.98
20:51:52|42213.98
20:51:52|42213.98
20:51:54|42213.99
20:51:55|42213.99
20:51:56|42213.99
20:51:58|42213.99
20:51:59|42213.98
20:52:01|42213.99
20:52:02|42213.98
20:52:03|42213.98
20:52:03|42213.99
20:52:05|42213.98
20:52:06|42213.99
20:52:07|42213.98
20:52:08|42213.99
20:52:08|42213.98
20:52:10|42213.98
20:52:12|42213.99
20:52:13|42213.99
20:52:13|42213.99
20:52:15|42213.99
20:52:15|42213.98
20:52:17|42213.99
20:52:18|42213.99
20:52:19|42213.98
20:52:20|42213.98
20:52:20|42213.99
20:52:21|42213.98
20:52:23|42213.99
20:52:23|42213.98
20:52:25|42207.67
20:52:27|42207.67
20:52:27|42207.67
20:52:29|42207.67
20:52:30|42207.66
20:52:31|42207.67
20:52:32|42207.67
20:52:33|42207.67
20:52:34|42207.67
20:52:35|42207.67
20:52:35|42207.66
20:52:36|42207.66
20:52:37|42211.84
20:52:39|42211.99
20:52:40|42211.99
20:52:40|42211.99
20:52:41|42211.99
20:52:43|42211.99
20:52:44|42211.99
20:52:45|42212.
20:52:46|42211.99
20:52:46|42211.99
20:52:48|42212.
20:52:48|42212.
20:52:50|42211.99
20:52:50|42211.99
20:52:51|42211.99
20:52:53|42217.82
20:52:54|42217.99
20:52:55|42219.66
20:52:56|42219.65
20:52:57|42219.66
20:52:59|42219.65
20:52:59|42219.65
20:53:01|42219.65
20:53:01|42219.66
20:53:02|42221.09
20:53:04|42222.97
20:53:04|42222.98
20:53:07|42222.97
20:53:08|42222.98
20:53:08|42222.98
20:53:10|42222.97
20:53:11|42222.97
20:53:12|42222.97
20:53:12|42222.97
20:53:14|42222.98
20:53:14|42222.97
20:53:15|42222.97
20:53:17|42223.52
20:53:18|42223.52
20:53:18|42223.52
20:53:19|42223.53
20:53:20|42225.17
20:53:22|42225.16
20:53:23|42225.16
20:53:24|42225.17
20:53:25|42225.16
20:53:25|42225.17
20:53:27|42227.52
20:53:28|42227.52
20:53:29|42227.51
20:53:30|42227.52
20:53:31|42227.51
20:53:32|42227.52
20:53:33|42227.51
20:53:34|42227.51
20:53:35|42227.51
20:53:36|42227.52
20:53:37|42227.55
20:53:38|42227.54
20:53:39|42227.55
20:53:40|42236.11
20:53:41|42236.11
20:53:42|42236.52
20:53:43|42241.1
20:53:44|42241.09
20:53:45|42241.09
20:53:46|42241.09
20:53:48|42241.5
20:53:48|42241.5
20:53:49|42244.64
20:53:50|42244.64
20:53:51|42244.64
20:53:52|42244.64
20:53:53|42244.65
20:53:54|42244.65
20:53:55|42244.64
20:53:56|42244.64
20:53:57|42244.64
20:53:58|42239.68
20:54:00|42239.68
20:54:01|42239.68
20:54:02|42239.67
20:54:04|42239.68
20:54:05|42239.67
20:54:06|42239.68
20:54:07|42239.68
20:54:08|42239.67
20:54:08|42239.67
20:54:09|42242.
20:54:11|42241.99
20:54:12|42241.99
20:54:13|42241.99
20:54:14|42241.99
20:54:15|42241.99
20:54:16|42242.
20:54:17|42242.
20:54:18|42241.99
20:54:19|42241.99
20:54:20|42241.99
20:54:21|42241.99
20:54:22|42242.
20:54:23|42242.26
20:54:24|42242.25
20:54:25|42242.26
20:54:26|42242.25
20:54:27|42245.9
20:54:28|42245.99
20:54:29|42245.99
20:54:30|42246.
20:54:31|42246.
20:54:32|42245.99
20:54:33|42246.
20:54:34|42245.99
20:54:35|42245.99
20:54:37|42246.
20:54:37|42246.
20:54:39|42246.
20:54:40|42246.
20:54:41|42248.
20:54:43|42247.99
20:54:43|42247.99
20:54:44|42247.99
20:54:46|42248.
20:54:47|42248.
20:54:47|42248.
20:54:48|42248.
20:54:50|42248.
20:54:50|42247.99
20:54:51|42247.99
20:54:52|42248.
20:54:53|42247.44
20:54:54|42246.
20:54:55|42245.99
20:54:56|42245.99
20:54:58|42246.
20:54:58|42245.99
20:54:59|42245.99
20:55:00|42245.99
20:55:01|42246.
20:55:03|42242.
20:55:04|42241.99
20:55:05|42241.99
20:55:06|42242.
20:55:07|42242.
20:55:08|42242.
20:55:10|42241.99
20:55:11|42242.
20:55:11|42241.66
20:55:13|42241.67
20:55:14|42241.66
20:55:15|42241.67
20:55:15|42241.66
20:55:17|42241.67
20:55:18|42241.66
20:55:19|42241.59
20:55:20|42239.92
20:55:21|42239.92
20:55:22|42239.92
20:55:22|42239.92
20:55:24|42239.92
20:55:25|42239.93
20:55:26|42239.92
20:55:27|42239.92
20:55:28|42237.32
20:55:29|42236.9
20:55:30|42236.71
20:55:30|42231.13
20:55:32|42231.12
20:55:33|42231.13
20:55:33|42231.12
20:55:35|42231.12
20:55:36|42231.13
20:55:37|42231.12
20:55:38|42231.13
20:55:39|42231.12
20:55:40|42231.13
20:55:41|42231.13
20:55:42|42231.13
20:55:43|42231.12
20:55:44|42231.13
20:55:45|42231.13
20:55:46|42231.12
20:55:47|42231.13
20:55:48|42231.13
20:55:49|42231.12
20:55:50|42231.12
20:55:51|42231.12
20:55:52|42231.12
20:55:53|42231.12
20:55:54|42226.56
20:55:55|42221.46
20:55:56|42221.46
20:55:57|42221.46
20:55:58|42221.46
20:55:59|42221.46
20:56:00|42221.46
20:56:01|42221.47
20:56:03|42221.47
20:56:03|42221.47
20:56:05|42215.94
20:56:06|42215.88
20:56:07|42215.88
20:56:08|42215.88
20:56:09|42215.87
20:56:10|42215.87
20:56:11|42215.88
20:56:12|42215.88
20:56:13|42215.88
20:56:14|42211.99
20:56:15|42211.99
20:56:16|42212.
20:56:17|42211.99
20:56:18|42211.99
20:56:19|42212.
20:56:20|42211.99
20:56:21|42211.99
20:56:22|42211.99
20:56:23|42211.99
20:56:24|42212.
20:56:25|42212.
20:56:26|42215.88
20:56:27|42221.46
20:56:28|42221.47
20:56:30|42224.68
20:56:31|42227.7
20:56:32|42228.36
20:56:33|42228.37
20:56:34|42231.1
20:56:35|42235.52
20:56:35|42235.52
20:56:37|42235.52
20:56:38|42236.
20:56:38|42236.
20:56:40|42236.
20:56:41|42239.93
20:56:42|42239.92
20:56:43|42239.92
20:56:44|42239.99
20:56:45|42240.
20:56:48|42240.
20:56:49|42239.99
20:56:50|42240.
20:56:51|42239.99
20:56:52|42240.
20:56:53|42240.
20:56:54|42240.
20:56:55|42239.99
20:56:56|42242.16
20:56:57|42242.15
20:56:58|42242.15
20:56:59|42242.15
20:57:00|42242.15
20:57:01|42242.15
20:57:02|42242.15
20:57:04|42242.16
20:57:05|42242.01
20:57:06|42239.95
20:57:07|42239.95
20:57:08|42239.95
20:57:09|42239.95
20:57:10|42239.95
20:57:11|42239.95
20:57:13|42239.95
20:57:15|42239.99
20:57:15|42239.99
20:57:17|42241.48
20:57:17|42241.47
20:57:19|42241.47
20:57:19|42241.48
20:57:20|42241.47
20:57:22|42241.48
20:57:22|42241.47
20:57:24|42241.48
20:57:25|42241.48
20:57:25|42241.47
20:57:27|42241.48
20:57:28|42241.47
20:57:28|42239.42
20:57:30|42239.42
20:57:32|42239.32
20:57:33|42239.32
20:57:33|42239.32
20:57:35|42239.32
20:57:36|42239.32
20:57:36|42241.46
20:57:37|42241.46
20:57:38|42241.46
20:57:39|42241.47
20:57:40|42241.47
20:57:41|42241.47
20:57:42|42241.47
20:57:43|42250.
20:57:45|42249.99
20:57:45|42249.99
20:57:46|42250.
20:57:48|42249.99
20:57:48|42250.
20:57:49|42250.
20:57:51|42250.
20:57:51|42249.99
20:57:53|42249.99
20:57:53|42249.99
20:57:55|42249.99
20:57:56|42251.09
20:57:57|42251.09
20:57:58|42251.09
20:57:59|42251.09
20:58:00|42251.09
20:58:01|42251.1
20:58:02|42251.1
20:58:04|42251.09
20:58:05|42251.09
20:58:06|42251.1
20:58:07|42251.09
20:58:08|42251.1
20:58:09|42251.1
20:58:10|42251.1
20:58:11|42251.1
20:58:12|42250.01
20:58:13|42250.
20:58:14|42250.01
20:58:15|42250.
20:58:16|42254.7
20:58:17|42264.02
20:58:18|42264.02
20:58:20|42264.02
20:58:21|42264.02
20:58:22|42264.03
20:58:23|42262.03
20:58:23|42262.03
20:58:25|42260.
20:58:25|42260.01
20:58:26|42260.01
20:58:27|42260.01
20:58:29|42260.01
20:58:29|42260.01
20:58:30|42260.
20:58:32|42260.01
20:58:33|42260.01
20:58:33|42260.01
20:58:34|42260.
20:58:36|42260.
20:58:36|42260.
20:58:37|42260.
20:58:38|42260.
20:58:39|42260.
20:58:40|42260.
20:58:41|42260.01
20:58:43|42260.
20:58:43|42260.
20:58:45|42260.
20:58:46|42260.01
20:58:46|42260.
20:58:47|42260.
20:58:49|42260.
20:58:50|42260.01
20:58:50|42260.01
20:58:51|42260.01
20:58:53|42260.
20:58:54|42260.01
20:58:54|42260.
20:58:55|42260.01
20:58:56|42260.
20:58:57|42260.
20:58:58|42260.01
20:59:00|42260.01
20:59:00|42256.01
20:59:01|42253.9
20:59:02|42252.16
20:59:03|42252.15
20:59:04|42252.16
20:59:06|42252.15
20:59:07|42248.14
20:59:08|42250.9
20:59:09|42256.36
20:59:10|42256.35
20:59:11|42256.35
20:59:12|42256.35
20:59:13|42256.36
20:59:14|42256.36
20:59:15|42256.35
20:59:16|42256.35
20:59:17|42258.38
20:59:18|42258.46
20:59:19|42258.46
20:59:20|42258.46
20:59:21|42258.46
20:59:22|42254.63
20:59:23|42254.63
20:59:24|42254.63
20:59:26|42254.63
20:59:27|42254.63
20:59:27|42254.62
20:59:29|42254.63
20:59:30|42254.65
20:59:31|42258.91
20:59:31|42259.18
20:59:32|42260.01
20:59:34|42256.45
20:59:34|42248.01
20:59:36|42248.
20:59:37|42246.16
20:59:37|42246.01
20:59:38|42246.01
20:59:39|42246.01
20:59:41|42246.
20:59:42|42244.98
20:59:43|42244.98
20:59:44|42241.11
20:59:44|42236.01
20:59:47|42229.28
20:59:47|42226.1
20:59:48|42226.1
20:59:50|42226.11
20:59:51|42226.11
20:59:51|42226.1
20:59:53|42226.11
20:59:53|42226.11
20:59:55|42222.24
20:59:56|42222.01
20:59:56|42222.01
20:59:58|42222.
20:59:59|42222.01
21:00:00|42220.
21:00:02|42220.
21:00:02|42220.01
21:00:03|42235.85
21:00:04|42235.82
21:00:06|42235.82
21:00:07|42235.82
21:00:08|42235.83
21:00:09|42235.82
21:00:10|42235.82
21:00:11|42232.
21:00:12|42232.
21:00:13|42232.
21:00:14|42232.01
21:00:15|42232.
21:00:16|42232.
21:00:17|42232.01
21:00:18|42232.01
21:00:19|42232.
21:00:20|42232.01
21:00:21|42232.
21:00:22|42232.
21:00:24|42232.
21:00:24|42232.
21:00:26|42232.
21:00:26|42232.
21:00:27|42232.
21:00:29|42232.01
21:00:29|42232.01
21:00:31|42232.01
21:00:31|42232.01
21:00:33|42232.
21:00:33|42232.
21:00:34|42232.
21:00:36|42232.
21:00:36|42230.
21:00:37|42230.
21:00:39|42230.01
21:00:40|42230.
21:00:41|42230.
21:00:42|42230.
21:00:42|42230.01
21:00:43|42230.
21:00:44|42230.
21:00:45|42230.
21:00:47|42229.97
21:00:48|42229.96
21:00:49|42229.96
21:00:50|42229.96
21:00:50|42229.97
21:00:52|42229.96
21:00:53|42229.97
21:00:53|42229.97
21:00:55|42229.96
21:00:56|42229.96
21:00:56|42229.96
21:00:58|42229.97
21:00:58|42229.96
21:01:00|42229.96
21:01:00|42229.97
21:01:01|42229.96
21:01:02|42229.96
21:01:04|42229.96
21:01:05|42229.96
21:01:05|42229.96
21:01:07|42229.97
21:01:07|42229.96
21:01:09|42229.96
21:01:10|42229.96
21:01:11|42229.96
21:01:12|42229.96
21:01:14|42229.96
21:01:14|42229.96
21:01:16|42229.96
21:01:16|42229.96
21:01:18|42224.01
21:01:18|42224.01
21:01:20|42224.01
21:01:20|42214.57
21:01:22|42214.57
21:01:23|42212.5
21:01:24|42218.87
21:01:25|42220.01
21:01:26|42220.
21:01:26|42220.01
21:01:28|42220.
21:01:28|42220.01
21:01:30|42220.01
21:01:31|42220.
21:01:32|42220.01
21:01:33|42220.
21:01:34|42220.01
21:01:34|42220.
21:01:36|42220.
21:01:37|42220.01
21:01:38|42220.
21:01:39|42220.01
21:01:40|42220.01
21:01:41|42220.
21:01:41|42219.96
21:01:43|42219.96
21:01:44|42219.96
21:01:45|42219.97
21:01:46|42219.96
21:01:46|42219.96
21:01:50|42213.66
21:01:50|42213.65
21:01:51|42208.05
21:01:52|42208.05
21:01:53|42204.02
21:01:54|42204.03
21:01:55|42204.02
21:01:56|42204.03
21:01:58|42204.03
21:01:58|42204.02
21:01:59|42204.03
21:02:00|42208.72
21:02:01|42208.72
21:02:02|42208.72
21:02:04|42206.65
21:02:05|42204.5
21:02:05|42204.49
21:02:07|42204.49
21:02:09|42204.5
21:02:10|42204.5
21:02:11|42204.5
21:02:12|42204.5
21:02:13|42204.5
21:02:15|42204.49
21:02:16|42204.5
21:02:17|42204.49
21:02:18|42204.49
21:02:18|42204.5
21:02:20|42204.49
21:02:22|42204.49
21:02:23|42204.49
21:02:24|42204.5
21:02:25|42204.49
21:02:27|42204.49
21:02:27|42204.5
21:02:29|42204.5
21:02:29|42204.5
21:02:30|42204.49
21:02:32|42204.5
21:02:33|42204.49
21:02:34|42204.5
21:02:35|42204.5
21:02:35|42209.39
21:02:36|42209.99
21:02:39|42209.99
21:02:39|42209.99
21:02:40|42210.
21:02:42|42209.99
21:02:42|42209.99
21:02:43|42215.4
21:02:44|42215.4
21:02:45|42215.41
21:02:47|42215.4
21:02:47|42215.4
21:02:49|42215.41
21:02:49|42215.41
21:02:50|42215.4
21:02:51|42215.41
21:02:52|42215.4
21:02:53|42215.41
21:02:55|42211.01
21:02:56|42211.
21:02:58|42211.
21:02:59|42216.63
21:03:00|42216.63
21:03:01|42216.62
21:03:02|42216.62
21:03:03|42216.62
21:03:04|42216.63
21:03:05|42216.62
21:03:06|42216.62
21:03:07|42216.62
21:03:09|42219.38
21:03:10|42219.38
21:03:10|42219.38
21:03:12|42219.37
21:03:13|42219.37
21:03:14|42219.38
21:03:15|42219.38
21:03:16|42219.38
21:03:17|42219.38
21:03:18|42219.38
21:03:20|42219.38
21:03:21|42219.38
21:03:21|42219.37
21:03:23|42219.38
21:03:24|42219.38
21:03:24|42219.37
21:03:26|42219.37
21:03:27|42222.24
21:03:28|42228.84
21:03:28|42228.85
21:03:30|42228.84
21:03:32|42228.84
21:03:33|42228.85
21:03:34|42228.85
21:03:35|42228.85
21:03:36|42228.85
21:03:37|42228.85
21:03:38|42228.85
21:03:39|42228.85
21:03:40|42231.1
21:03:42|42231.1
21:03:43|42231.1
21:03:44|42231.1
21:03:45|42231.1
21:03:46|42231.09
21:03:47|42231.1
21:03:48|42231.1
21:03:49|42231.1
21:03:50|42231.1
21:03:51|42231.1
21:03:52|42231.09
21:03:53|42231.1
21:03:54|42231.1
21:03:55|42231.1
21:03:57|42231.1
21:03:58|42231.22
21:04:00|42231.22
21:04:01|42231.22
21:04:01|42231.21
21:04:04|42231.21
21:04:05|42231.22
21:04:05|42231.21
21:04:06|42231.22
21:04:07|42231.21
21:04:08|42231.21
21:04:10|42231.22
21:04:11|42231.22
21:04:12|42231.21
21:04:14|42231.21
21:04:15|42231.21
21:04:16|42231.21
21:04:17|42231.22
21:04:18|42231.21
21:04:19|42230.82
21:04:20|42221.8
21:04:21|42219.98
21:04:22|42219.98
21:04:23|42219.98
21:04:24|42218.7
21:04:25|42218.71
21:04:26|42218.7
21:04:27|42218.7
21:04:28|42218.71
21:04:30|42218.71
21:04:31|42218.7
21:04:32|42218.71
21:04:33|42218.71
21:04:34|42218.71
21:04:35|42218.71
21:04:36|42218.71
21:04:38|42218.71
21:04:38|42218.7
21:04:40|42218.7
21:04:41|42215.78
21:04:43|42208.58
21:04:43|42208.58
21:04:45|42208.59
21:04:46|42208.59
21:04:47|42208.58
21:04:48|42208.59
21:04:50|42208.58
21:04:51|42208.59
21:04:52|42208.58
21:04:53|42208.58
21:04:54|42208.59
21:04:55|42208.58
21:04:56|42208.59
21:04:57|42208.59
21:04:58|42208.58
21:04:59|42208.59
21:05:00|42208.58
21:05:01|42208.59
21:05:02|42208.58
21:05:03|42204.99
21:05:05|42204.99
21:05:06|42205.
21:05:07|42204.99
21:05:08|42204.99
21:05:09|42204.99
21:05:10|42204.99
21:05:11|42204.99
21:05:12|42204.99
21:05:13|42204.99
21:05:14|42204.99
21:05:16|42211.1
21:05:17|42211.11
21:05:18|42211.11
21:05:18|42214.21
21:05:19|42214.21
21:05:21|42220.
21:05:22|42219.99
21:05:23|42219.99
21:05:24|42219.99
21:05:25|42220.
21:05:27|42220.
21:05:27|42219.99
21:05:29|42220.
21:05:31|42220.
21:05:31|42219.99
21:05:33|42219.99
21:05:34|42219.99
21:05:34|42219.99
21:05:35|42220.
21:05:36|42219.99
21:05:37|42220.
21:05:39|42220.
21:05:40|42219.99
21:05:41|42220.
21:05:42|42220.
21:05:44|42219.99
21:05:45|42220.
21:05:45|42220.
21:05:47|42220.
21:05:48|42219.99
21:05:49|42219.99
21:05:49|42220.
21:05:51|42219.99
21:05:52|42219.99
21:05:53|42219.99
21:05:53|42219.99
21:05:55|42220.
21:05:56|42220.
21:05:57|42219.99
21:05:57|42219.99
21:05:59|42219.99
21:06:00|42220.
21:06:02|42219.99
21:06:02|42220.
21:06:03|42219.99
21:06:05|42220.
21:06:05|42219.99
21:06:06|42219.99
21:06:07|42219.99
21:06:08|42219.99
21:06:09|42219.99
21:06:10|42219.99
21:06:12|42219.99
21:06:12|42219.99
21:06:14|42219.99
21:06:15|42219.99
21:06:16|42219.99
21:06:16|42220.
21:06:18|42220.
21:06:18|42220.
21:06:19|42220.
21:06:20|42219.99
21:06:22|42219.99
21:06:23|42220.
21:06:24|42220.
21:06:25|42220.
21:06:26|42219.99
21:06:27|42220.
21:06:28|42219.99
21:06:29|42220.
21:06:31|42219.99
21:06:32|42219.99
21:06:33|42220.
21:06:34|42219.99
21:06:35|42219.99
21:06:36|42220.
21:06:37|42219.99
21:06:39|42220.
21:06:40|42210.88
21:06:40|42205.08
21:06:42|42205.
21:06:42|42204.99
21:06:44|42204.99
21:06:45|42202.9
21:06:46|42202.9
21:06:47|42202.9
21:06:47|42202.91
21:06:49|42202.91
21:06:50|42202.91
21:06:52|42202.9
21:06:53|42202.91
21:06:54|42202.91
21:06:55|42202.9
21:06:56|42202.9
21:06:57|42202.91
21:06:59|42202.9
21:06:59|42202.9
21:07:01|42202.9
21:07:01|42202.9
21:07:02|42202.9
21:07:03|42202.9
21:07:05|42202.9
21:07:06|42202.9
21:07:07|42202.91
21:07:08|42202.9
21:07:09|42202.91
21:07:10|42202.9
21:07:10|42202.91
21:07:12|42202.9
21:07:13|42202.91
21:07:14|42202.9
21:07:15|42202.9
21:07:16|42202.9
21:07:18|42202.9
21:07:19|42202.9
21:07:19|42202.9
21:07:20|42196.16
21:07:22|42194.69
21:07:22|42194.69
21:07:23|42194.6
21:07:25|42192.69
21:07:26|42192.69
21:07:26|42192.69
21:07:27|42192.69
21:07:29|42187.42
21:07:29|42187.43
21:07:31|42187.42
21:07:32|42187.42
21:07:34|42187.43
21:07:35|42187.43
21:07:35|42187.43
21:07:36|42187.42
21:07:38|42187.43
21:07:39|42187.42
21:07:40|42187.43
21:07:41|42187.43
21:07:42|42187.42
21:07:43|42187.42
21:07:44|42187.42
21:07:45|42187.42
21:07:47|42187.42
21:07:48|42187.43
21:07:48|42187.43
21:07:50|42192.68
21:07:51|42192.68
21:07:52|42192.69
21:07:53|42192.69
21:07:53|42192.68
21:07:55|42194.94
21:07:56|42203.98
21:07:57|42204.02
21:07:58|42204.03
21:07:59|42205.82
21:08:01|42205.82
21:08:01|42205.81
21:08:02|42205.81
21:08:03|42205.81
21:08:04|42205.81
21:08:06|42205.82
21:08:06|42205.81
21:08:08|42205.82
21:08:09|42205.81
21:08:10|42205.81
21:08:10|42205.82
21:08:12|42205.81
21:08:12|42205.82
21:08:13|42205.81
21:08:14|42205.81
21:08:16|42209.96
21:08:17|42209.96
21:08:18|42209.98
21:08:19|42209.98
21:08:20|42209.98
21:08:21|42209.99
21:08:22|42209.98
21:08:23|42209.99
21:08:24|42209.98
21:08:25|42209.98
21:08:26|42209.98
21:08:27|42209.98
21:08:28|42209.99
21:08:30|42209.99
21:08:30|42209.98
21:08:32|42209.98
21:08:34|42209.99
21:08:35|42209.99
21:08:36|42209.99
21:08:37|42209.98
21:08:38|42209.99
21:08:39|42209.99
21:08:40|42209.99
21:08:41|42209.99
21:08:42|42209.99
21:08:43|42209.98
21:08:44|42209.99
21:08:45|42209.99
21:08:46|42209.98
21:08:47|42209.98
21:08:48|42209.99
21:08:49|42209.99
21:08:50|42209.99
21:08:51|42209.99
21:08:52|42209.98
21:08:53|42209.99
21:08:54|42209.99
21:08:55|42209.99
21:08:56|42209.98
21:08:57|42209.98
21:08:58|42209.99
21:08:59|42209.98
21:09:01|42209.98
21:09:02|42209.98
21:09:03|42209.99
21:09:03|42209.98
21:09:04|42209.98
21:09:05|42209.99
21:09:07|42211.1
21:09:07|42211.09
21:09:09|42211.09
21:09:09|42211.09
21:09:11|42211.09
21:09:11|42212.61
21:09:13|42212.61
21:09:13|42212.61
21:09:15|42212.61
21:09:16|42212.61
21:09:17|42212.61
21:09:18|42212.61
21:09:18|42212.62
21:09:20|42212.62
21:09:21|42212.61
21:09:22|42212.62
21:09:23|42212.62
21:09:24|42212.62
21:09:26|42212.62
21:09:26|42212.62
21:09:27|42212.62
21:09:29|42212.62
21:09:30|42212.62
21:09:31|42212.62
21:09:32|42212.62
21:09:34|42212.61
21:09:34|42212.62
21:09:35|42212.61
21:09:36|42212.61
21:09:38|42212.61
21:09:38|42212.61
21:09:40|42212.61
21:09:41|42212.61
21:09:42|42212.61
21:09:42|42212.62
21:09:44|42212.61
21:09:45|42212.62
21:09:46|42212.62
21:09:48|42212.62
21:09:49|42212.61
21:09:49|42212.62
21:09:50|42212.61
21:09:52|42212.62
21:09:52|42212.61
21:09:54|42212.61
21:09:55|42206.66
21:09:56|42197.54
21:09:57|42197.35
21:09:58|42197.36
21:10:00|42197.35
21:10:00|42197.36
21:10:01|42197.36
21:10:03|42197.36
21:10:03|42197.36
21:10:06|42197.35
21:10:06|42197.36
21:10:07|42197.35
21:10:08|42197.35
21:10:09|42197.35
21:10:11|42197.35
21:10:12|42197.36
21:10:13|42197.35
21:10:14|42195.25
21:10:15|42195.25
21:10:16|42195.25
21:10:17|42195.24
21:10:18|42195.25
21:10:19|42195.25
21:10:20|42195.24
21:10:21|42192.02
21:10:22|42191.88
21:10:23|42191.88
21:10:24|42191.87
21:10:25|42191.88
21:10:26|42191.87
21:10:27|42191.87
21:10:28|42191.87
21:10:29|42191.87
21:10:30|42191.87
21:10:31|42191.87
21:10:32|42191.88
21:10:33|42191.88
21:10:35|42191.88
21:10:35|42191.87
21:10:37|42191.87
21:10:38|42191.88
21:10:39|42191.87
21:10:40|42191.88
21:10:41|42191.87
21:10:42|42191.88
21:10:43|42191.88
21:10:44|42191.88
21:10:45|42191.88
21:10:46|42191.87
21:10:47|42191.87
21:10:48|42191.88
21:10:49|42191.88
21:10:51|42191.88
21:10:52|42191.87
21:10:53|42191.87
21:10:54|42191.87
21:10:55|42191.88
21:10:56|42191.88
21:10:57|42191.88
21:10:58|42191.88
21:10:59|42191.88
21:11:00|42191.88
21:11:01|42191.88
21:11:02|42191.88
21:11:03|42191.87
21:11:04|42191.87
21:11:06|42191.87
21:11:07|42191.87
21:11:08|42191.87
21:11:09|42191.87
21:11:09|42191.88
21:11:10|42191.87
21:11:12|42191.88
21:11:12|42191.88
21:11:14|42197.28
21:11:14|42197.34
21:11:16|42197.35
21:11:17|42197.34
21:11:18|42197.35
21:11:19|42197.34
21:11:20|42197.34
21:11:20|42197.34
21:11:21|42197.35
21:11:23|42197.35
21:11:24|42197.34
21:11:25|42197.34
21:11:26|42197.34
21:11:27|42197.35
21:11:28|42197.35
21:11:29|42197.34
21:11:30|42197.34
21:11:32|42197.35
21:11:32|42197.35
21:11:34|42197.35
21:11:36|42197.34
21:11:36|42197.34
21:11:37|42197.34
21:11:39|42197.34
21:11:41|42197.34
21:11:43|42197.34
21:11:44|42197.34
21:11:44|42197.34
21:11:45|42197.35
21:11:46|42197.35
21:11:48|42197.35
21:11:49|42201.63
21:11:51|42208.11
21:11:51|42208.11
21:11:53|42208.11
21:11:54|42208.11
21:11:55|42208.12
21:11:57|42208.11
21:11:58|42208.11
21:11:58|42208.12
21:11:59|42208.11
21:12:00|42208.11
21:12:02|42208.11
21:12:03|42208.11
21:12:04|42208.11
21:12:05|42208.12
21:12:06|42208.11
21:12:07|42208.11
21:12:08|42208.11
21:12:09|42208.11
21:12:10|42208.11
21:12:11|42208.11
21:12:12|42208.11
21:12:13|42208.11
21:12:14|42208.11
21:12:16|42208.11
21:12:16|42208.11
21:12:17|42202.64
21:12:19|42202.63
21:12:20|42202.63
21:12:21|42202.63
21:12:22|42202.63
21:12:23|42202.63
21:12:23|42202.63
21:12:24|42202.64
21:12:26|42202.63
21:12:27|42202.64
21:12:28|42202.64
21:12:29|42202.64
21:12:30|42197.58
21:12:32|42197.78
21:12:33|42197.78
21:12:34|42197.78
21:12:34|42197.78
21:12:36|42197.78
21:12:40|42197.79
21:12:41|42197.78
21:12:42|42197.79
21:12:43|42197.79
21:12:44|42197.79
21:12:45|42197.78
21:12:46|42197.78
21:12:47|42197.79
21:12:48|42197.78
21:12:50|42197.79
21:12:51|42197.79
21:12:52|42197.78
21:12:53|42197.79
21:12:54|42197.78
21:12:54|42197.79
21:12:55|42197.79
21:12:56|42197.78
21:12:57|42197.79
21:12:59|42197.78
21:13:00|42197.79
21:13:01|42197.78
21:13:03|42197.78
21:13:04|42197.79
21:13:04|42197.78
21:13:06|42192.03
21:13:07|42192.02
21:13:09|42192.02
21:13:09|42192.02
21:13:11|42192.02
21:13:11|42192.02
21:13:12|42192.02
21:13:14|42192.02
21:13:15|42192.03
21:13:15|42192.03
21:13:17|42192.02
21:13:18|42192.03
21:13:19|42192.03
21:13:20|42192.02
21:13:21|42192.03
21:13:22|42192.03
21:13:23|42192.03
21:13:24|42192.02
21:13:25|42192.02
21:13:26|42192.03
21:13:27|42192.02
21:13:27|42192.02
21:13:29|42192.02
21:13:30|42192.02
21:13:30|42192.02
21:13:32|42192.02
21:13:33|42192.03
21:13:34|42192.02
21:13:35|42192.02
21:13:36|42192.02
21:13:37|42192.03
21:13:39|42192.02
21:13:39|42192.03
21:13:40|42192.03
21:13:42|42192.02
21:13:43|42192.02
21:13:44|42192.02
21:13:45|42192.03
21:13:46|42192.03
21:13:47|42197.08
21:13:49|42197.13
21:13:50|42196.
21:13:51|42196.01
21:13:52|42196.
21:13:52|42196.
21:13:54|42196.01
21:13:55|42196.06
21:13:56|42196.05
21:13:57|42196.06
21:13:58|42196.06
21:13:59|42197.82
21:14:01|42201.22
21:14:02|42201.21
21:14:03|42201.22
21:14:04|42201.21
21:14:05|42201.21
21:14:08|42201.22
21:14:19|42201.22
21:14:21|42201.22
21:14:21|42201.22
21:14:22|42201.21
21:14:24|42201.22
21:14:25|42201.22
21:14:26|42201.22
21:14:26|42201.22
21:14:27|42201.22
21:14:29|42201.21
21:14:29|42201.22
21:14:31|42201.21
21:14:32|42201.22
21:14:33|42201.22
21:14:34|42201.22
21:14:35|42201.21
21:14:37|42201.21
21:14:38|42201.21
21:14:39|42201.21
21:14:40|42201.21
21:14:41|42201.21
21:14:41|42201.21
21:14:44|42201.21
21:14:45|42201.21
21:14:45|42201.21
21:14:47|42201.22
21:14:48|42201.22
21:14:48|42194.64
21:14:50|42194.64
21:14:51|42194.65
21:14:52|42194.64
21:14:53|42194.64
21:14:54|42194.64
21:14:54|42194.64
21:14:56|42194.64
21:14:57|42194.65
21:14:58|42194.64
21:14:58|42194.65
21:15:00|42194.64
21:15:02|42194.64
21:15:02|42194.65
21:15:04|42194.65
21:15:05|42194.65
21:15:06|42194.64
21:15:07|42194.65
21:15:08|42194.64
21:15:09|42194.65
21:15:09|42194.64
21:15:11|42194.65
21:15:12|42194.65
21:15:13|42194.65
21:15:15|42194.64
21:15:16|42194.65
21:15:16|42194.65
21:15:18|42191.15
21:15:19|42191.15
21:15:20|42190.92
21:15:21|42190.91
21:15:21|42190.9
21:15:23|42190.91
21:15:24|42190.91
21:15:24|42190.9
21:15:26|42190.91
21:15:26|42190.91
21:15:27|42190.9
21:15:29|42190.9
21:15:29|42190.9
21:15:31|42190.9
21:15:32|42190.91
21:15:33|42190.9
21:15:34|42190.91
21:15:34|42190.9
21:15:36|42190.9
21:15:36|42190.9
21:15:38|42190.9
21:15:39|42190.9
21:15:40|42190.91
21:15:41|42190.91
21:15:42|42190.9
21:15:43|42190.9
21:15:44|42190.9
21:15:45|42190.9
21:15:46|42190.91
21:15:47|42190.91
21:15:48|42190.9
21:15:49|42190.91
21:15:50|42190.91
21:15:52|42190.9
21:15:52|42186.01
21:15:53|42178.09
21:15:54|42172.9
21:15:56|42172.9
21:15:56|42172.9
21:15:57|42172.9
21:15:58|42172.9
21:16:00|42172.9
21:16:00|42172.89
21:16:01|42172.9
21:16:03|42172.9
21:16:03|42172.89
21:16:04|42172.9
21:16:05|42172.89
21:16:07|42171.1
21:16:07|42171.09
21:16:08|42168.07
21:16:09|42168.01
21:16:10|42168.
21:16:11|42168.
21:16:12|42168.01
21:16:14|42168.01
21:16:14|42168.01
21:16:15|42166.87
21:16:16|42166.87
21:16:17|42166.87
21:16:18|42166.86
21:16:19|42166.61
21:16:20|42166.61
21:16:21|42166.11
21:16:22|42165.83
21:16:23|42165.83
21:16:24|42164.
21:16:25|42164.01
21:16:27|42164.
21:16:27|42164.01
21:16:29|42164.01
21:16:29|42164.01
21:16:31|42164.01
21:16:32|42164.01
21:16:33|42164.
21:16:35|42164.01
21:16:36|42164.01
21:16:37|42164.01
21:16:38|42164.01
21:16:39|42164.01
21:16:40|42164.
21:16:41|42164.
21:16:42|42164.
21:16:43|42164.01
21:16:44|42165.92
21:16:46|42165.92
21:16:46|42165.93
21:16:47|42179.33
21:16:48|42179.33
21:16:50|42179.34
21:16:51|42179.33
21:16:51|42179.33
21:16:52|42179.34
21:16:54|42179.34
21:16:54|42179.34
21:16:56|42179.33
21:16:56|42179.33
21:16:58|42179.34
21:16:58|42179.34
21:17:00|42179.34
21:17:00|42179.34
21:17:02|42179.33
21:17:03|42179.33
21:17:03|42178.12
21:17:05|42178.12
21:17:05|42178.13
21:17:06|42178.13
21:17:08|42178.12
21:17:08|42178.12
21:17:09|42178.13
21:17:11|42178.12
21:17:12|42178.12
21:17:13|42178.12
21:17:13|42178.13
21:17:15|42178.12
21:17:16|42178.12
21:17:17|42178.12
21:17:18|42178.13
21:17:19|42178.12
21:17:20|42178.12
21:17:20|42178.13
21:17:22|42178.12
21:17:23|42178.12
21:17:24|42178.12
21:17:25|42178.12
21:17:26|42178.13
21:17:26|42178.13
21:17:28|42178.13
21:17:29|42178.13
21:17:29|42178.13
21:17:31|42178.12
21:17:33|42176.14
21:17:34|42176.14
21:17:34|42176.15
21:17:35|42176.14
21:17:37|42176.14
21:17:38|42176.14
21:17:39|42176.15
21:17:40|42176.14
21:17:41|42176.15
21:17:43|42176.14
21:17:44|42176.14
21:17:44|42176.14
21:17:46|42176.14
21:17:46|42176.15
21:17:48|42176.15
21:17:49|42176.14
21:17:50|42176.14
21:17:51|42176.14
21:17:52|42176.15
21:17:53|42176.15
21:17:53|42176.14
21:17:55|42176.14
21:17:55|42176.14
21:17:57|42176.14
21:17:58|42176.14
21:17:59|42176.14
21:18:00|42176.15
21:18:01|42176.14
21:18:02|42174.03
21:18:03|42174.04
21:18:04|42174.04
21:18:05|42174.03
21:18:06|42174.04
21:18:07|42174.03
21:18:08|42174.03
21:18:09|42174.04
21:18:10|42174.03
21:18:11|42173.62
21:18:12|42173.37
21:18:13|42173.37
21:18:14|42173.36
21:18:15|42173.37
21:18:16|42173.37
21:18:17|42173.36
21:18:18|42173.36
21:18:19|42173.36
21:18:20|42173.37
21:18:21|42173.37
21:18:22|42173.36
21:18:23|42173.37
21:18:24|42173.37
21:18:25|42173.37
21:18:26|42173.37
21:18:27|42173.36
21:18:28|42173.36
21:18:29|42173.36
21:18:30|42173.36
21:18:31|42173.36
21:18:32|42173.37
21:18:34|42173.36
21:18:34|42173.36
21:18:35|42173.37
21:18:37|42173.36
21:18:38|42173.36
21:18:39|42173.36
21:18:40|42171.02
21:18:41|42165.62
21:18:42|42165.61
21:18:43|42165.61
21:18:44|42165.57
21:18:46|42165.58
21:18:46|42165.04
21:18:47|42164.95
21:18:49|42164.95
21:18:50|42164.73
21:18:51|42164.74
21:18:52|42163.66
21:18:53|42163.65
21:18:54|42163.66
21:18:55|42163.65
21:18:56|42163.66
21:18:57|42163.65
21:18:59|42163.66
21:18:59|42163.65
21:19:00|42163.65
21:19:02|42163.65
21:19:03|42163.65
21:19:04|42162.7
21:19:06|42162.58
21:19:08|42162.59
21:19:08|42162.59
21:19:09|42162.58
21:19:11|42162.58
21:19:12|42162.59
21:19:13|42162.58
21:19:14|42158.
21:19:15|42158.01
21:19:17|42158.01
21:19:18|42158.
21:19:19|42158.
21:19:20|42158.
21:19:21|42158.01
21:19:22|42158.
21:19:23|42158.
21:19:24|42158.01
21:19:25|42158.
21:19:26|42158.01
21:19:27|42158.01
21:19:28|42158.01
21:19:30|42158.01
21:19:31|42158.
21:19:32|42158.
21:19:33|42158.01
21:19:34|42158.
21:19:35|42158.
21:19:37|42158.
21:19:37|42158.01
21:19:39|42158.01
21:19:40|42158.01
21:19:41|42158.
21:19:42|42158.01
21:19:42|42158.
21:19:44|42158.
21:19:46|42160.75
21:19:47|42167.57
21:19:49|42167.57
21:19:50|42167.57
21:19:50|42167.58
21:19:52|42167.57
21:19:53|42167.57
21:19:53|42167.57
21:19:55|42167.57
21:19:56|42167.57
21:19:57|42169.98
21:19:58|42169.98
21:19:59|42169.99
21:20:00|42169.98
21:20:01|42169.99
21:20:02|42169.98
21:20:03|42169.98
21:20:04|42169.99
21:20:05|42169.98
21:20:06|42169.99
21:20:07|42169.98
21:20:08|42169.98
21:20:09|42169.98
21:20:10|42169.99
21:20:11|42169.98
21:20:12|42169.98
21:20:13|42169.98
21:20:14|42169.98
21:20:15|42169.99
21:20:17|42169.99
21:20:18|42169.99
21:20:19|42169.98
21:20:20|42169.98
21:20:20|42169.98
21:20:21|42169.99
21:20:22|42169.98
21:20:23|42169.98
21:20:24|42169.98
21:20:26|42169.98
21:20:26|42169.98
21:20:27|42169.98
21:20:28|42169.99
21:20:29|42169.98
21:20:30|42169.98
21:20:31|42169.98
21:20:32|42169.99
21:20:34|42169.98
21:20:36|42169.98
21:20:36|42169.99
21:20:38|42169.98
21:20:38|42169.98
21:20:39|42169.99
21:20:41|42169.98
21:20:42|42187.21
21:20:43|42187.22
21:20:44|42187.22
21:20:45|42187.22
21:20:46|42187.22
21:20:47|42187.21
21:20:48|42187.22
21:20:50|42187.21
21:20:51|42187.21
21:20:52|42187.22
21:20:53|42190.9
21:20:54|42190.9
21:20:55|42190.9
21:20:56|42192.
21:20:56|42191.99
21:20:58|42192.
21:20:58|42191.99
21:21:00|42192.
21:21:01|42191.99
21:21:02|42191.99
21:21:03|42192.
21:21:04|42192.
21:21:05|42192.
21:21:06|42191.99
21:21:07|42192.94
21:21:08|42193.01
21:21:09|42193.02
21:21:10|42193.01
21:21:10|42193.02
21:21:12|42193.02
21:21:13|42193.01
21:21:13|42193.02
21:21:15|42193.01
21:21:16|42193.02
21:21:17|42193.02
21:21:18|42193.01
21:21:19|42193.01
21:21:20|42193.02
21:21:21|42193.02
21:21:22|42193.02
21:21:23|42193.01
21:21:24|42193.02
21:21:25|42193.02
21:21:26|42193.02
21:21:27|42193.01
21:21:28|42193.02
21:21:29|42193.01
21:21:30|42193.01
21:21:31|42193.01
21:21:32|42193.02
21:21:33|42193.01
21:21:35|42193.01
21:21:36|42193.02
21:21:38|42193.02
21:21:39|42193.04
21:21:39|42193.04
21:21:41|42193.04
21:21:42|42193.05
21:21:43|42193.04
21:21:44|42193.04
21:21:46|42193.04
21:21:47|42193.04
21:21:48|42193.04
21:21:49|42193.05
21:21:50|42193.05
21:21:51|42193.05
21:21:52|42193.04
21:21:52|42193.04
21:21:53|42193.04
21:21:55|42193.04
21:21:56|42193.04
21:21:57|42193.04
21:21:58|42193.05
21:21:59|42193.05
21:22:00|42193.05
21:22:01|42193.04
21:22:02|42193.04
21:22:03|42193.04
21:22:04|42193.04
21:22:05|42193.04
21:22:07|42193.05
21:22:08|42193.04
21:22:09|42193.04
21:22:11|42193.04
21:22:12|42193.04
21:22:12|42193.04
21:22:14|42193.05
21:22:14|42193.05
21:22:15|42193.04
21:22:17|42193.04
21:22:17|42193.04
21:22:18|42193.04
21:22:19|42186.36
21:22:21|42177.52
21:22:22|42177.52
21:22:22|42177.53
21:22:23|42177.52
21:22:24|42177.53
21:22:25|42177.53
21:22:26|42177.52
21:22:28|42177.52
21:22:28|42177.53
21:22:29|42177.53
21:22:31|42177.53
21:22:31|42177.53
21:22:32|42177.52
21:22:34|42177.53
21:22:34|42177.53
21:22:35|42177.53
21:22:37|42177.53
21:22:39|42177.53
21:22:39|42177.53
21:22:41|42177.53
21:22:42|42177.52
21:22:43|42177.53
21:22:44|42177.53
21:22:45|42177.52
21:22:46|42177.53
21:22:47|42177.52
21:22:48|42177.52
21:22:49|42177.52
21:22:50|42177.53
21:22:51|42177.53
21:22:52|42177.53
21:22:53|42177.52
21:22:54|42177.52
21:22:56|42177.52
21:22:57|42177.53
21:22:58|42177.53
21:22:59|42177.52
21:23:00|42177.53
21:23:01|42177.52
21:23:02|42177.52
21:23:03|42177.52
21:23:03|42177.53
21:23:05|42177.53
21:23:06|42177.53
21:23:07|42177.52
21:23:08|42177.53
21:23:09|42177.52
21:23:10|42177.53
21:23:10|42177.53
21:23:11|42177.53
21:23:13|42177.53
21:23:14|42177.53
21:23:15|42177.53
21:23:16|42177.53
21:23:17|42177.53
21:23:18|42177.52
21:23:19|42177.53
21:23:20|42177.52
21:23:21|42177.53
21:23:22|42177.52
21:23:22|42177.53
21:23:23|42177.52
21:23:25|42177.52
21:23:25|42177.52
21:23:27|42180.9
21:23:27|42184.37
21:23:28|42184.38
21:23:30|42184.37
21:23:30|42184.37
21:23:32|42184.37
21:23:32|42184.37
21:23:34|42184.38
21:23:34|42184.38
21:23:37|42184.37
21:23:38|42184.37
21:23:39|42184.38
21:23:40|42184.37
21:23:41|42184.37
21:23:42|42184.38
21:23:44|42184.37
21:23:44|42184.38
21:23:47|42184.74
21:23:49|42184.74
21:23:50|42184.74
21:23:50|42187.48
21:23:51|42187.48
21:23:52|42187.48
21:23:54|42187.48
21:23:54|42187.47
21:23:55|42187.47
21:23:56|42187.48
21:23:58|42190.86
21:23:59|42190.86
21:24:00|42190.85
21:24:01|42190.86
21:24:02|42190.86
21:24:04|42190.85
21:24:05|42190.85
21:24:05|42190.86
21:24:06|42190.86
21:24:08|42190.85
21:24:08|42190.85
21:24:09|42190.85
21:24:10|42190.86
21:24:11|42190.86
21:24:12|42190.85
21:24:13|42190.86
21:24:14|42190.86
21:24:16|42190.86
21:24:17|42190.85
21:24:17|42190.85
21:24:19|42190.85
21:24:20|42190.85
21:24:20|42190.85
21:24:22|42190.85
21:24:23|42198.13
21:24:24|42198.12
21:24:24|42198.13
21:24:26|42198.13
21:24:27|42198.13
21:24:27|42198.13
21:24:29|42198.13
21:24:30|42198.12
21:24:31|42198.12
21:24:32|42198.12
21:24:33|42198.13
21:24:34|42198.13
21:24:35|42198.13
21:24:36|42198.12
21:24:37|42198.13
21:24:38|42198.12
21:24:39|42198.13
21:24:40|42198.13
21:24:42|42199.88
21:24:42|42199.99
21:24:44|42199.98
21:24:45|42199.98
21:24:46|42199.98
21:24:47|42199.98
21:24:47|42199.98
21:24:49|42199.99
21:24:49|42199.99
21:24:51|42199.99
21:24:51|42199.98
21:24:53|42199.99
21:24:54|42199.99
21:24:54|42199.98
21:24:56|42199.99
21:24:57|42199.99
21:24:58|42199.98
21:24:59|42199.98
21:24:59|42199.98
21:25:00|42199.99
21:25:02|42199.99
21:25:03|42199.98
21:25:04|42199.99
21:25:05|42199.98
21:25:06|42199.98
21:25:07|42199.98
21:25:08|42199.98
21:25:09|42199.99
21:25:11|42199.99
21:25:11|42199.99
21:25:12|42199.99
21:25:14|42199.99
21:25:14|42199.99
21:25:16|42199.99
21:25:17|42199.99
21:25:18|42199.98
21:25:18|42199.98
21:25:19|42199.98
21:25:20|42199.99
21:25:21|42199.98
21:25:23|42199.98
21:25:24|42199.99
21:25:25|42199.99
21:25:26|42199.98
21:25:27|42199.99
21:25:28|42199.99
21:25:29|42199.98
21:25:30|42199.99
21:25:31|42199.98
21:25:32|42199.98
21:25:33|42199.99
21:25:34|42199.98
21:25:36|42199.98
21:25:39|42199.98
21:25:39|42199.99
21:25:41|42199.98
21:25:42|42199.98
21:25:42|42199.99
21:25:44|42199.98
21:25:45|42199.99
21:25:46|42199.99
21:25:47|42199.99
21:25:48|42199.98
21:25:49|42199.99
21:25:50|42199.98
21:25:51|42199.98
21:25:52|42199.99
21:25:53|42199.98
21:25:54|42199.99
21:25:55|42199.99
21:25:57|42199.99
21:25:57|42199.99
21:25:59|42199.99
21:26:00|42199.98
21:26:00|42199.99
21:26:02|42199.99
21:26:02|42199.98
21:26:04|42199.99
21:26:04|42199.99
21:26:05|42199.98
21:26:06|42199.99
21:26:07|42199.98
21:26:08|42199.99
21:26:09|42199.98
21:26:10|42199.98
21:26:11|42199.98
21:26:13|42199.98
21:26:14|42199.98
21:26:15|42199.99
21:26:16|42199.98
21:26:16|42199.99
21:26:18|42199.99
21:26:18|42199.99
21:26:19|42199.98
21:26:20|42199.99
21:26:21|42200.4
21:26:23|42205.09
21:26:24|42205.1
21:26:25|42205.09
21:26:25|42205.09
21:26:27|42205.09
21:26:27|42205.1
21:26:28|42205.09
21:26:30|42205.1
21:26:31|42205.09
21:26:31|42205.09
21:26:32|42208.42
21:26:34|42208.42
21:26:34|42208.41
21:26:35|42208.42
21:26:36|42208.42
21:26:38|42208.41
21:26:38|42208.41
21:26:39|42208.41
21:26:41|42208.42
21:26:42|42208.41
21:26:43|42208.42
21:26:44|42208.41
21:26:44|42208.42
21:26:46|42208.42
21:26:47|42208.41
21:26:48|42208.41
21:26:49|42208.41
21:26:50|42208.41
21:26:51|42208.41
21:26:52|42208.41
21:26:53|42208.41
21:26:54|42208.42
21:26:56|42208.42
21:26:57|42208.42
21:26:57|42208.41
21:26:58|42208.41
21:27:00|42208.41
21:27:02|42208.41
21:27:02|42208.41
21:27:03|42208.42
21:27:04|42208.42
21:27:05|42208.41
21:27:06|42208.
21:27:08|42205.9
21:27:08|42205.9
21:27:10|42205.91
21:27:10|42205.91
21:27:11|42199.98
21:27:12|42199.95
21:27:13|42199.95
21:27:14|42199.95
21:27:15|42199.95
21:27:16|42199.95
21:27:17|42199.94
21:27:19|42199.94
21:27:19|42199.94
21:27:20|42199.95
21:27:21|42199.95
21:27:22|42199.94
21:27:23|42205.91
21:27:24|42206.38
21:27:26|42209.69
21:27:26|42209.7
21:27:28|42209.69
21:27:28|42209.7
21:27:29|42209.7
21:27:30|42209.69
21:27:31|42209.69
21:27:33|42209.69
21:27:34|42209.7
21:27:34|42209.69
21:27:36|42209.69
21:27:37|42209.69
21:27:38|42209.69
21:27:39|42209.69
21:27:40|42209.69
21:27:42|42209.7
21:27:43|42209.69
21:27:45|42209.7
21:27:46|42209.77
21:27:47|42209.77
21:27:48|42209.76
21:27:49|42209.77
21:27:50|42209.77
21:27:50|42209.76
21:27:52|42209.77
21:27:52|42209.76
21:27:54|42209.76
21:27:54|42209.77
21:27:56|42209.77
21:27:56|42209.77
21:27:58|42209.76
21:27:59|42209.76
21:27:59|42209.77
21:28:00|42209.76
21:28:01|42209.76
21:28:03|42209.76
21:28:04|42209.77
21:28:05|42209.76
21:28:05|42209.77
21:28:07|42209.76
21:28:08|42209.77
21:28:08|42209.76
21:28:10|42209.77
21:28:10|42209.77
21:28:11|42209.76
21:28:12|42209.77
21:28:14|42209.77
21:28:15|42209.77
21:28:15|42209.77
21:28:17|42209.76
21:28:17|42209.77
21:28:19|42209.76
21:28:20|42214.09
21:28:21|42214.1
21:28:22|42214.1
21:28:23|42214.1
21:28:25|42214.09
21:28:25|42214.1
21:28:26|42214.1
21:28:27|42214.1
21:28:28|42214.09
21:28:29|42214.09
21:28:30|42214.09
21:28:31|42214.09
21:28:32|42214.1
21:28:33|42214.1
21:28:34|42214.1
21:28:36|42214.1
21:28:36|42214.1
21:28:38|42214.1
21:28:38|42204.02
21:28:39|42203.51
21:28:41|42203.51
21:28:42|42203.51
21:28:44|42203.52
21:28:45|42203.52
21:28:47|42203.52
21:28:48|42203.51
21:28:49|42203.51
21:28:50|42203.51
21:28:50|42203.51
21:28:52|42203.52
21:28:53|42203.51
21:28:53|42203.52
21:28:55|42203.51
21:28:56|42203.52
21:28:57|42203.51
21:28:58|42203.52
21:28:59|42203.51
21:29:00|42203.52
21:29:01|42206.27
21:29:02|42206.28
21:29:03|42206.28
21:29:04|42206.28
21:29:06|42206.27
21:29:07|42206.27
21:29:08|42206.28
21:29:08|42206.27
21:29:09|42206.27
21:29:11|42206.27
21:29:11|42206.28
21:29:12|42206.28
21:29:13|42206.28
21:29:14|42206.27
21:29:16|42206.27
21:29:16|42206.27
21:29:18|42206.27
21:29:19|42206.27
21:29:19|42206.27
21:29:20|42206.28
21:29:22|42206.28
21:29:23|42200.14
21:29:24|42200.
21:29:25|42191.12
21:29:26|42191.11
21:29:27|42191.12
21:29:28|42191.12
21:29:29|42191.11
21:29:30|42191.12
21:29:31|42191.11
21:29:32|42191.12
21:29:33|42191.12
21:29:34|42191.11
21:29:35|42191.11
21:29:36|42191.12
21:29:37|42191.12
21:29:38|42191.11
21:29:39|42191.11
21:29:40|42191.12
21:29:41|42191.12
21:29:43|42191.12
21:29:45|42191.11
21:29:46|42191.11
21:29:47|42191.11
21:29:48|42191.11
21:29:49|42191.12
21:29:49|42191.12
21:29:51|42191.12
21:29:52|42191.11
21:29:53|42191.12
21:29:53|42191.12
21:29:55|42191.11
21:29:57|42191.11
21:29:58|42191.12
21:29:59|42191.11
21:29:59|42191.11
21:30:00|42191.12
21:30:01|42191.11
21:30:02|42191.12
21:30:03|42191.11
21:30:05|42191.12
21:30:06|42191.11
21:30:07|42191.11
21:30:08|42191.12
21:30:09|42191.11
21:30:10|42191.11
21:30:11|42191.11
21:30:12|42191.11
21:30:13|42191.11
21:30:13|42191.11
21:30:15|42191.1
21:30:16|42191.11
21:30:17|42191.1
21:30:18|42191.11
21:30:19|42191.11
21:30:20|42191.1
21:30:21|42191.1
21:30:22|42191.1
21:30:22|42191.1
21:30:24|42191.1
21:30:24|42191.1
21:30:25|42191.1
21:30:26|42191.1
21:30:28|42191.1
21:30:29|42191.11
21:30:30|42191.11
21:30:31|42191.11
21:30:31|42191.1
21:30:33|42191.1
21:30:34|42191.1
21:30:34|42191.1
21:30:36|42191.1
21:30:36|42191.1
21:30:38|42191.1
21:30:38|42191.1
21:30:40|42191.1
21:30:41|42191.1
21:30:42|42191.1
21:30:44|42191.1
21:30:45|42191.1
21:30:46|42191.1
21:30:47|42191.1
21:30:48|42191.11
21:30:49|42191.1
21:30:50|42191.1
21:30:51|42191.11
21:30:53|42191.06
21:30:54|42191.06
21:30:55|42191.07
21:30:56|42191.07
21:30:57|42191.06
21:30:57|42191.06
21:30:58|42191.06
21:31:00|42191.07
21:31:01|42191.07
21:31:02|42191.06
21:31:03|42191.06
21:31:04|42191.07
21:31:05|42191.06
21:31:07|42191.06
21:31:08|42191.07
21:31:08|42191.06
21:31:10|42191.06
21:31:10|42191.06
21:31:12|42191.06
21:31:12|42191.06
21:31:14|42191.07
21:31:14|42203.98
21:31:15|42203.99
21:31:16|42203.99
21:31:18|42204.
21:31:19|42203.99
21:31:20|42203.99
21:31:21|42203.99
21:31:21|42204.
21:31:23|42203.99
21:31:24|42203.99
21:31:25|42207.66
21:31:26|42211.09
21:31:27|42211.39
21:31:28|42211.38
21:31:29|42211.38
21:31:30|42217.9
21:31:31|42217.9
21:31:32|42218.6
21:31:34|42231.1
21:31:34|42231.1
21:31:35|42231.09
21:31:37|42231.1
21:31:37|42231.09
21:31:38|42231.09
21:31:39|42231.09
21:31:40|42231.09
21:31:41|42231.1
21:31:42|42231.09
21:31:44|42231.1
21:31:46|42231.09
21:31:46|42231.1
21:31:47|42231.1
21:31:48|42231.1
21:31:50|42231.1
21:31:50|42231.1
21:31:51|42231.1
21:31:52|42231.09
21:31:53|42231.09
21:31:54|42231.1
21:31:56|42231.09
21:31:56|42231.1
21:31:58|42231.1
21:31:58|42231.09
21:31:59|42231.09
21:32:00|42231.09
21:32:02|42231.09
21:32:04|42231.1
21:32:05|42231.1
21:32:05|42231.1
21:32:07|42231.1
21:32:08|42231.09
21:32:09|42231.09
21:32:10|42231.09
21:32:10|42231.09
21:32:11|42231.09
21:32:12|42231.09
21:32:15|42231.1
21:32:16|42231.09
21:32:17|42231.09
21:32:19|42231.09
21:32:19|42231.1
21:32:21|42231.09
21:32:22|42231.09
21:32:22|42231.09
21:32:23|42231.09
21:32:24|42231.1
21:32:26|42231.1
21:32:27|42231.09
21:32:28|42231.09
21:32:28|42231.09
21:32:30|42231.1
21:32:30|42231.09
21:32:31|42231.09
21:32:32|42231.1
21:32:33|42231.09
21:32:34|42231.1
21:32:36|42231.1
21:32:36|42231.1
21:32:37|42231.09
21:32:38|42231.09
21:32:39|42231.1
21:32:40|42231.09
21:32:41|42231.1
21:32:42|42231.1
21:32:43|42231.09
21:32:45|42231.1
21:32:46|42231.09
21:32:48|42231.09
21:32:49|42231.09
21:32:49|42234.48
21:32:50|42234.47
21:32:52|42234.8
21:32:53|42234.99
21:32:54|42240.47
21:32:55|42240.47
21:32:56|42240.48
21:32:56|42240.47
21:32:57|42240.47
21:32:59|42240.47
21:32:59|42240.47
21:33:00|42240.47
21:33:02|42240.47
21:33:03|42240.47
21:33:04|42240.48
21:33:05|42234.18
21:33:06|42231.1
21:33:07|42231.09
21:33:08|42231.05
21:33:09|42231.05
21:33:11|42231.05
21:33:11|42231.06
21:33:13|42231.06
21:33:13|42231.05
21:33:15|42231.05
21:33:16|42231.05
21:33:17|42231.05
21:33:18|42230.66
21:33:19|42223.57
21:33:19|42223.
21:33:21|42223.
21:33:21|42223.
21:33:23|42223.01
21:33:24|42223.
21:33:25|42223.
21:33:26|42223.
21:33:27|42223.
21:33:28|42227.86
21:33:29|42227.86
21:33:29|42227.86
21:33:31|42227.87
21:33:32|42228.11
21:33:32|42228.11
21:33:34|42228.12
21:33:35|42228.12
21:33:35|42228.11
21:33:37|42228.12
21:33:38|42228.11
21:33:39|42228.11
21:33:39|42228.11
21:33:41|42228.12
21:33:41|42228.11
21:33:43|42228.12
21:33:44|42228.12
21:33:45|42228.12
21:33:46|42228.11
21:33:47|42228.12
21:33:48|42228.11
21:33:50|42228.11
21:33:50|42228.11
21:33:52|42228.11
21:33:52|42228.12
21:33:53|42228.11
21:33:55|42228.11
21:33:56|42228.11
21:33:57|42228.11
21:33:58|42228.11
21:33:59|42228.11
21:33:59|42228.11
21:34:01|42228.12
21:34:02|42228.12
21:34:03|42228.11
21:34:04|42228.11
21:34:05|42228.11
21:34:08|42228.11
21:34:09|42228.11
21:34:09|42219.06
21:34:11|42218.7
21:34:12|42218.7
21:34:12|42218.7
21:34:13|42218.71
21:34:14|42218.71
21:34:15|42218.7
21:34:17|42218.7
21:34:18|42218.71
21:34:19|42218.7
21:34:20|42218.7
21:34:21|42218.7
21:34:21|42218.7
21:34:22|42218.7
21:34:23|42218.71
21:34:24|42218.71
21:34:25|42218.7
21:34:26|42218.7
21:34:27|42218.7
21:34:28|42218.7
21:34:29|42218.7
21:34:30|42218.7
21:34:32|42218.7
21:34:34|42218.7
21:34:35|42218.7
21:34:36|42218.7
21:34:37|42218.7
21:34:38|42218.7
21:34:39|42218.71
21:34:40|42218.7
21:34:41|42218.71
21:34:42|42218.7
21:34:43|42218.7
21:34:44|42218.7
21:34:45|42218.7
21:34:46|42218.71
21:34:47|42218.71
21:34:49|42218.7
21:34:50|42218.7
21:34:51|42218.71
21:34:52|42218.71
21:34:53|42218.7
21:34:54|42218.71
21:34:56|42218.71
21:34:57|42218.71
21:34:58|42218.7
21:34:59|42218.7
21:35:00|42218.7
21:35:01|42218.7
21:35:02|42218.7
21:35:03|42218.7
21:35:04|42204.84
21:35:05|42200.21
21:35:06|42200.01
21:35:07|42200.
21:35:08|42200.
21:35:09|42200.01
21:35:10|42200.
21:35:11|42200.
21:35:13|42200.
21:35:13|42198.05
21:35:14|42198.01
21:35:15|42198.01
21:35:17|42198.
21:35:17|42198.
21:35:18|42198.01
21:35:20|42198.
21:35:20|42191.56
21:35:21|42191.1
21:35:22|42191.1
21:35:24|42191.1
21:35:24|42188.
21:35:25|42188.01
21:35:26|42188.01
21:35:27|42180.
21:35:28|42178.04
21:35:29|42178.04
21:35:30|42178.05
21:35:31|42178.05
21:35:32|42178.04
21:35:33|42178.04
21:35:34|42178.04
21:35:35|42178.04
21:35:36|42178.04
21:35:38|42178.04
21:35:38|42178.04
21:35:39|42178.04
21:35:40|42178.05
21:35:41|42178.04
21:35:42|42178.04
21:35:44|42177.52
21:35:44|42176.18
21:35:45|42175.73
21:35:46|42172.58
21:35:48|42164.
21:35:50|42161.66
21:35:51|42161.58
21:35:51|42161.58
21:35:52|42161.14
21:35:53|42161.1
21:35:55|42151.11
21:35:56|42151.11
21:35:58|42151.11
21:35:59|42150.01
21:36:00|42150.01
21:36:01|42150.
21:36:02|42145.02
21:36:03|42131.96
21:36:04|42125.01
21:36:05|42125.01
21:36:06|42116.92
21:36:07|42116.92
21:36:09|42113.92
21:36:09|42107.01
21:36:10|42107.
21:36:11|42109.11
21:36:13|42110.95
21:36:14|42110.94
21:36:15|42110.94
21:36:16|42114.34
21:36:17|42119.8
21:36:18|42119.8
21:36:19|42123.98
21:36:21|42123.98
21:36:21|42123.98
21:36:22|42123.98
21:36:23|42123.99
21:36:25|42123.99
21:36:25|42130.2
21:36:26|42130.2
21:36:28|42130.19
21:36:28|42132.01
21:36:30|42132.01
21:36:30|42132.01
21:36:31|42132.02
21:36:33|42124.71
21:36:34|42124.71
21:36:35|42124.72
21:36:36|42124.72
21:36:37|42125.52
21:36:38|42126.82
21:36:39|42128.83
21:36:42|42128.84
21:36:43|42128.83
21:36:44|42128.84
21:36:45|42128.84
21:36:46|42128.83
21:36:47|42128.83
21:36:49|42129.98
21:36:50|42129.99
21:36:51|42129.99
21:36:51|42129.98
21:36:53|42129.98
21:36:54|42135.66
21:36:55|42135.65
21:36:57|42137.76
21:36:58|42137.76
21:36:59|42137.77
21:37:00|42137.77
21:37:00|42137.77
21:37:02|42137.77
21:37:02|42137.77
21:37:04|42137.77
21:37:05|42137.76
21:37:06|42137.77
21:37:07|42137.76
21:37:08|42137.77
21:37:11|42137.77
21:37:16|42143.98
21:37:18|42143.99
21:37:19|42147.4
21:37:20|42147.41
21:37:21|42147.41
21:37:21|42147.4
21:37:23|42147.4
21:37:24|42147.4
21:37:25|42147.41
21:37:26|42147.4
21:37:28|42147.41
21:37:29|42147.41
21:37:30|42147.41
21:37:31|42147.41
21:37:32|42147.5
21:37:33|42153.86
21:37:35|42153.95
21:37:35|42153.96
21:37:36|42153.95
21:37:37|42153.96
21:37:39|42153.95
21:37:40|42153.96
21:37:41|42155.94
21:37:42|42155.99
21:37:43|42155.98
21:37:45|42155.98
21:37:45|42155.98
21:37:46|42155.98
21:37:47|42161.09
21:37:49|42161.1
21:37:50|42161.09
21:37:52|42163.98
21:37:53|42163.98
21:37:54|42163.99
21:37:54|42163.98
21:37:56|42163.99
21:37:57|42163.99
21:37:58|42163.99
21:37:59|42161.14
21:38:00|42161.09
21:38:01|42161.09
21:38:02|42161.09
21:38:03|42161.09
21:38:04|42158.98
21:38:04|42158.98
21:38:06|42158.99
21:38:07|42158.98
21:38:09|42158.99
21:38:09|42158.99
21:38:11|42158.98
21:38:11|42158.99
21:38:12|42158.98
21:38:14|42158.98
21:38:15|42158.98
21:38:15|42158.98
21:38:17|42158.99
21:38:17|42158.98
21:38:18|42158.98
21:38:20|42158.98
21:38:20|42158.99
21:38:21|42158.98
21:38:22|42158.99
21:38:23|42158.98
21:38:25|42158.99
21:38:25|42158.99
21:38:26|42158.98
21:38:28|42158.98
21:38:29|42158.99
21:38:30|42158.99
21:38:31|42161.1
21:38:32|42161.13
21:38:33|42161.12
21:38:34|42161.12
21:38:36|42161.12
21:38:36|42161.12
21:38:37|42161.13
21:38:38|42161.13
21:38:39|42161.68
21:38:41|42161.68
21:38:41|42161.68
21:38:43|42161.68
21:38:43|42161.69
21:38:44|42161.69
21:38:45|42161.68
21:38:46|42167.9
21:38:48|42168.67
21:38:49|42174.29
21:38:50|42174.3
21:38:50|42174.3
21:38:52|42174.3
21:38:53|42174.29
21:38:54|42174.29
21:38:55|42174.29
21:38:56|42174.29
21:38:57|42174.29
21:38:59|42174.29
21:39:00|42174.29
21:39:00|42174.53
21:39:01|42174.54
21:39:03|42174.53
21:39:04|42174.54
21:39:05|42174.53
21:39:06|42174.53
21:39:07|42174.54
21:39:08|42174.54
21:39:09|42174.54
21:39:11|42161.68
21:39:12|42161.68
21:39:12|42161.68
21:39:14|42161.69
21:39:15|42161.68
21:39:16|42161.68
21:39:17|42161.68
21:39:19|42161.68
21:39:19|42161.68
21:39:20|42161.69
21:39:21|42161.68
21:39:22|42167.38
21:39:23|42167.39
21:39:24|42167.39
21:39:25|42167.38
21:39:27|42167.39
21:39:28|42167.39
21:39:28|42167.39
21:39:29|42167.57
21:39:30|42167.58
21:39:32|42167.58
21:39:32|42167.58
21:39:33|42167.57
21:39:35|42167.58
21:39:36|42167.57
21:39:37|42167.57
21:39:38|42167.57
21:39:39|42167.57
21:39:40|42167.58
21:39:40|42167.57
21:39:41|42167.58
21:39:42|42167.58
21:39:44|42167.58
21:39:45|42167.57
21:39:46|42167.58
21:39:47|42167.58
21:39:48|42167.58
21:39:49|42167.57
21:39:50|42167.58
21:39:51|42167.58
21:39:53|42167.57
21:39:54|42167.57
21:39:55|42167.57
21:39:56|42167.58
21:39:57|42167.57
21:39:58|42167.57
21:39:59|42167.58
21:40:00|42167.57
21:40:01|42167.57
21:40:02|42167.58
21:40:03|42167.57
21:40:04|42166.17
21:40:05|42166.16
21:40:06|42166.16
21:40:07|42166.17
21:40:09|42166.17
21:40:09|42166.17
21:40:10|42166.17
21:40:11|42166.17
21:40:12|42162.1
21:40:14|42162.09
21:40:15|42162.09
21:40:15|42162.09
21:40:16|42162.09
21:40:18|42162.09
21:40:18|42162.1
21:40:20|42162.09
21:40:20|42162.1
21:40:21|42162.09
21:40:22|42164.87
21:40:23|42166.07
21:40:25|42166.08
21:40:25|42166.08
21:40:26|42166.08
21:40:28|42166.07
21:40:29|42166.07
21:40:30|42166.07
21:40:31|42166.08
21:40:32|42166.07
21:40:33|42166.07
21:40:33|42166.07
21:40:35|42166.07
21:40:36|42166.07
21:40:37|42166.07
21:40:37|42160.55
21:40:39|42160.54
21:40:40|42160.55
21:40:41|42160.54
21:40:42|42160.54
21:40:43|42160.54
21:40:44|42160.54
21:40:45|42160.54
21:40:45|42160.54
21:40:47|42160.54
21:40:48|42160.55
21:40:48|42160.54
21:40:50|42160.54
21:40:51|42160.54
21:40:52|42160.55
21:40:52|42160.55
21:40:54|42160.54
21:40:56|42158.
21:40:57|42158.
21:40:58|42157.99
21:40:59|42158.
21:41:00|42158.
21:41:01|42153.96
21:41:02|42153.95
21:41:03|42153.95
21:41:05|42153.95
21:41:06|42153.95
21:41:06|42153.96
21:41:08|42153.95
21:41:09|42153.95
21:41:11|42153.95
21:41:11|42153.95
21:41:12|42153.95
21:41:14|42153.96
21:41:14|42153.95
21:41:15|42153.96
21:41:16|42153.96
21:41:17|42153.96
21:41:18|42153.96
21:41:19|42153.95
21:41:20|42153.96
21:41:21|42153.96
21:41:23|42153.95
21:41:23|42153.96
21:41:25|42153.96
21:41:25|42157.99
21:41:26|42160.87
21:41:28|42160.88
21:41:28|42155.69
21:41:30|42160.
21:41:31|42160.
21:41:32|42160.
21:41:33|42160.
21:41:34|42159.99
21:41:36|42159.99
21:41:36|42159.99
21:41:37|42160.
21:41:38|42159.99
21:41:39|42159.99
21:41:40|42160.
21:41:41|42160.
21:41:42|42160.
21:41:44|42160.
21:41:44|42159.99
21:41:45|42160.
21:41:46|42159.99
21:41:48|42160.
21:41:48|42159.99
21:41:49|42165.82
21:41:50|42165.99
21:41:52|42165.99
21:41:53|42166.
21:41:53|42165.99
21:41:56|42166.
21:41:57|42165.99
21:41:58|42166.
21:42:00|42165.99
21:42:01|42166.08
21:42:02|42166.07
21:42:03|42166.07
21:42:04|42166.08
21:42:05|42166.08
21:42:07|42166.08
21:42:08|42166.08
21:42:08|42166.08
21:42:09|42166.08
21:42:10|42173.88
21:42:11|42174.
21:42:13|42174.
21:42:14|42173.99
21:42:15|42174.
21:42:16|42173.99
21:42:17|42174.
21:42:18|42174.
21:42:19|42174.
21:42:20|42173.99
21:42:21|42173.99
21:42:22|42173.99
21:42:23|42174.
21:42:25|42173.99
21:42:25|42174.
21:42:27|42174.52
21:42:27|42180.
21:42:28|42180.
21:42:30|42179.99
21:42:31|42179.99
21:42:32|42179.99
21:42:33|42180.
21:42:34|42179.99
21:42:35|42181.1
21:42:36|42181.09
21:42:37|42181.09
21:42:38|42181.99
21:42:39|42183.14
21:42:40|42183.14
21:42:41|42183.14
21:42:42|42183.14
21:42:43|42183.15
21:42:44|42183.14
21:42:45|42183.14
21:42:46|42183.15
21:42:47|42183.14
21:42:48|42183.14
21:42:49|42183.14
21:42:50|42183.14
21:42:52|42183.14
21:42:52|42183.14
21:42:53|42183.14
21:42:55|42183.14
21:42:56|42183.15
21:42:58|42183.14
21:42:59|42183.14
21:43:00|42183.14
21:43:01|42183.14
21:43:02|42183.14
21:43:03|42183.14
21:43:05|42183.15
21:43:05|42183.14
21:43:07|42183.14
21:43:07|42183.14
21:43:09|42183.15
21:43:09|42183.14
21:43:10|42183.14
21:43:11|42183.14
21:43:13|42183.15
21:43:14|42183.15
21:43:15|42183.14
21:43:16|42183.14
21:43:17|42183.14
21:43:17|42183.15
21:43:19|42183.14
21:43:21|42183.14
21:43:22|42183.15
21:43:22|42183.14
21:43:23|42183.15
21:43:25|42183.15
21:43:25|42183.14
21:43:26|42183.14
21:43:28|42183.14
21:43:28|42183.15
21:43:29|42183.14
21:43:30|42183.14
21:43:32|42183.15
21:43:32|42183.14
21:43:34|42183.14
21:43:34|42183.15
21:43:35|42183.15
21:43:36|42189.62
21:43:37|42189.62
21:43:38|42189.62
21:43:40|42189.62
21:43:40|42189.63
21:43:41|42189.62
21:43:43|42189.62
21:43:43|42189.62
21:43:45|42189.63
21:43:45|42189.62
21:43:46|42189.62
21:43:48|42189.62
21:43:49|42189.62
21:43:50|42189.63
21:43:51|42189.63
21:43:52|42189.63
21:43:53|42189.63
21:43:54|42189.63
21:43:55|42189.63
21:43:56|42189.62
21:43:58|42189.62
21:43:59|42189.62
21:43:59|42189.62
21:44:01|42189.62
21:44:02|42189.63
21:44:03|42189.62
21:44:05|42189.62
21:44:06|42189.62
21:44:07|42189.62
21:44:07|42190.78
21:44:09|42191.09
21:44:10|42193.12
21:44:10|42193.96
21:44:12|42193.99
21:44:13|42193.99
21:44:13|42193.98
21:44:15|42193.98
21:44:16|42193.98
21:44:17|42193.99
21:44:18|42193.98
21:44:19|42193.98
21:44:20|42193.98
21:44:21|42193.98
21:44:22|42193.98
21:44:23|42193.99
21:44:24|42200.
21:44:25|42199.99
21:44:26|42200.
21:44:27|42199.99
21:44:28|42200.
21:44:29|42199.99
21:44:30|42199.99
21:44:31|42199.99
21:44:32|42199.99
21:44:33|42199.99
21:44:34|42199.99
21:44:35|42199.99
21:44:36|42199.99
21:44:37|42200.
21:44:38|42200.
21:44:39|42199.99
21:44:40|42200.
21:44:41|42200.
21:44:42|42200.
21:44:43|42199.99
21:44:44|42199.99
21:44:45|42199.99
21:44:46|42200.
21:44:47|42193.38
21:44:48|42193.24
21:44:49|42193.24
21:44:50|42193.24
21:44:52|42193.25
21:44:52|42184.66
21:44:54|42184.66
21:44:54|42184.66
21:44:55|42184.66
21:44:57|42184.66
21:44:58|42184.66
21:45:00|42184.67
21:45:00|42184.66
21:45:02|42183.11
21:45:03|42181.1
21:45:04|42179.6
21:45:05|42179.83
21:45:06|42179.83
21:45:07|42179.84
21:45:07|42179.83
21:45:09|42177.76
21:45:10|42176.
21:45:10|42176.
21:45:12|42168.16
21:45:13|42167.38
21:45:15|42166.26
21:45:16|42165.27
21:45:17|42165.11
21:45:18|42165.1
21:45:19|42165.11
21:45:19|42165.11
21:45:21|42165.11
21:45:22|42165.1
21:45:23|42165.11
21:45:24|42165.1
21:45:25|42165.1
21:45:26|42165.11
21:45:27|42165.11
21:45:28|42165.1
21:45:29|42165.11
21:45:30|42165.11
21:45:31|42165.11
21:45:32|42165.11
21:45:33|42165.1
21:45:34|42165.1
21:45:36|42165.1
21:45:36|42165.11
21:45:37|42165.11
21:45:38|42165.11
21:45:39|42165.1
21:45:40|42165.1
21:45:42|42165.1
21:45:43|42165.1
21:45:44|42165.1
21:45:45|42165.1
21:45:46|42165.1
21:45:47|42165.11
21:45:48|42165.1
21:45:49|42165.1
21:45:50|42165.1
21:45:51|42165.1
21:45:52|42165.11
21:45:53|42165.11
21:45:54|42165.1
21:45:55|42165.11
21:45:56|42165.1
21:45:57|42165.1
21:45:59|42165.1
21:46:00|42165.11
21:46:01|42165.11
21:46:02|42165.1
21:46:03|42165.11
21:46:04|42165.1
21:46:05|42165.11
21:46:06|42165.1
21:46:07|42165.1
21:46:08|42165.1
21:46:10|42165.1
21:46:11|42165.11
21:46:12|42165.1
21:46:13|42165.1
21:46:14|42165.1
21:46:15|42163.48
21:46:16|42163.39
21:46:17|42157.06
21:46:18|42156.67
21:46:19|42153.95
21:46:20|42144.54
21:46:21|42136.24
21:46:22|42136.11
21:46:23|42136.1
21:46:24|42136.1
21:46:26|42136.1
21:46:27|42133.26
21:46:28|42133.26
21:46:29|42133.26
21:46:30|42131.1
21:46:31|42131.1
21:46:32|42131.1
21:46:33|42121.78
21:46:35|42121.77
21:46:36|42121.77
21:46:37|42121.78
21:46:37|42121.78
21:46:39|42121.77
21:46:39|42129.99
21:46:40|42130.
21:46:41|42130.
21:46:43|42129.99
21:46:43|42129.99
21:46:44|42131.99
21:46:45|42131.98
21:46:47|42131.99
21:46:47|42131.99
21:46:49|42131.99
21:46:50|42131.98
21:46:51|42131.98
21:46:51|42131.98
21:46:52|42131.98
21:46:53|42131.98
21:46:54|42131.98
21:46:55|42131.99
21:46:56|42131.98
21:46:57|42133.49
21:46:58|42133.5
21:47:00|42133.49
21:47:00|42133.5
21:47:02|42133.49
21:47:02|42133.49
21:47:03|42134.36
21:47:05|42136.13
21:47:06|42136.14
21:47:07|42136.14
21:47:08|42136.13
21:47:09|42136.13
21:47:11|42136.13
21:47:12|42136.13
21:47:12|42136.14
21:47:14|42136.13
21:47:14|42136.13
21:47:16|42136.13
21:47:17|42136.13
21:47:18|42136.13
21:47:18|42136.13
21:47:19|42136.14
21:47:20|42136.14
21:47:22|42136.14
21:47:22|42136.13
21:47:24|42136.14
21:47:25|42136.13
21:47:25|42136.14
21:47:26|42136.14
21:47:27|42136.14
21:47:28|42136.13
21:47:30|42136.13
21:47:30|42136.13
21:47:31|42136.14
21:47:32|42136.13
21:47:34|42136.14
21:47:35|42136.13
21:47:36|42136.13
21:47:37|42136.14
21:47:38|42136.14
21:47:39|42136.14
21:47:40|42136.13
21:47:41|42136.14
21:47:42|42136.14
21:47:43|42136.14
21:47:45|42136.14
21:47:46|42136.13
21:47:47|42136.13
21:47:47|42136.13
21:47:48|42136.13
21:47:50|42136.13
21:47:50|42136.13
21:47:51|42136.14
21:47:52|42136.13
21:47:54|42136.13
21:47:54|42136.14
21:47:55|42146.1
21:47:56|42147.91
21:47:57|42147.91
21:47:59|42147.91
21:47:59|42147.91
21:48:01|42147.91
21:48:03|42147.92
21:48:04|42147.92
21:48:05|42147.92
21:48:06|42147.92
21:48:07|42147.91
21:48:08|42147.92
21:48:09|42145.81
21:48:10|42142.8
21:48:11|42142.8
21:48:12|42142.81
21:48:14|42142.81
21:48:15|42142.81
21:48:16|42143.99
21:48:17|42143.99
21:48:18|42146.5
21:48:20|42148.25
21:48:21|42148.32
21:48:21|42148.32
21:48:22|42151.1
21:48:24|42151.09
21:48:24|42151.09
21:48:25|42159.98
21:48:26|42159.99
21:48:27|42159.99
21:48:29|42159.99
21:48:30|42159.99
21:48:30|42159.98
21:48:31|42163.96
21:48:32|42167.47
21:48:34|42167.47
21:48:35|42167.47
21:48:36|42167.47
21:48:37|42167.47
21:48:38|42167.48
21:48:40|42167.48
21:48:40|42170.24
21:48:41|42170.23
21:48:42|42170.24
21:48:43|42170.24
21:48:45|42170.23
21:48:45|42170.24
21:48:47|42170.23
21:48:48|42162.6
21:48:48|42154.17
21:48:50|42154.17
21:48:51|42154.18
21:48:52|42154.18
21:48:53|42154.18
21:48:54|42154.18
21:48:54|42154.17
21:48:56|42154.21
21:48:57|42154.2
21:48:58|42158.01
21:48:59|42159.87
21:49:01|42159.87
21:49:02|42159.87
21:49:04|42159.87
21:49:05|42159.88
21:49:06|42159.88
21:49:07|42159.87
21:49:08|42159.88
21:49:08|42163.99
21:49:09|42163.99
21:49:11|42163.99
21:49:11|42163.99
21:49:12|42163.99
21:49:14|42163.98
21:49:15|42163.98
21:49:15|42156.
21:49:17|42156.01
21:49:18|42156.
21:49:18|42156.
21:49:19|42156.
21:49:20|42156.01
21:49:21|42156.
21:49:23|42156.
21:49:23|42157.98
21:49:24|42157.99
21:49:26|42157.98
21:49:27|42157.98
21:49:28|42157.98
21:49:29|42157.99
21:49:30|42157.98
21:49:31|42157.99
21:49:32|42157.98
21:49:33|42157.98
21:49:34|42157.99
21:49:35|42157.98
21:49:37|42157.99
21:49:37|42157.99
21:49:39|42157.98
21:49:40|42157.99
21:49:41|42157.98
21:49:42|42157.99
21:49:42|42157.99
21:49:44|42157.98
21:49:44|42157.98
21:49:46|42157.98
21:49:47|42157.98
21:49:47|42157.99
21:49:49|42148.53
21:49:49|42148.32
21:49:51|42141.83
21:49:51|42141.84
21:49:53|42141.83
21:49:53|42141.84
21:49:54|42141.83
21:49:56|42141.83
21:49:57|42141.84
21:49:57|42141.83
21:49:59|42141.83
21:50:00|42141.84
21:50:01|42141.84
21:50:02|42141.84
21:50:04|42141.93
21:50:05|42143.99
21:50:07|42143.99
21:50:08|42143.99
21:50:09|42144.
21:50:10|42143.99
21:50:11|42144.
21:50:13|42144.
21:50:14|42144.
21:50:15|42144.
21:50:16|42144.
21:50:17|42143.99
21:50:18|42143.99
21:50:18|42143.99
21:50:20|42143.99
21:50:21|42143.99
21:50:21|42149.98
21:50:23|42149.98
21:50:24|42149.98
21:50:25|42149.99
21:50:27|42150.62
21:50:27|42150.7
21:50:29|42150.7
21:50:31|42150.69
21:50:32|42151.99
21:50:34|42153.31
21:50:35|42153.3
21:50:35|42153.3
21:50:37|42153.31
21:50:37|42153.3
21:50:38|42153.3
21:50:39|42154.12
21:50:40|42154.12
21:50:41|42154.27
21:50:42|42154.28
21:50:43|42154.28
21:50:44|42154.27
21:50:45|42157.99
21:50:46|42160.88
21:50:47|42161.1
21:50:48|42161.1
21:50:49|42161.88
21:50:50|42170.76
21:50:51|42170.76
21:50:52|42170.77
21:50:53|42170.77
21:50:54|42170.76
21:50:55|42170.76
21:50:57|42170.76
21:50:57|42170.76
21:50:58|42170.77
21:50:59|42170.77
21:51:00|42170.76
21:51:01|42170.77
21:51:03|42170.77
21:51:04|42170.77
21:51:05|42170.77
21:51:06|42170.76
21:51:07|42170.76
21:51:08|42170.76
21:51:09|42170.76
21:51:11|42170.77
21:51:12|42170.76
21:51:13|42170.77
21:51:13|42170.77
21:51:15|42170.76
21:51:16|42162.12
21:51:16|42154.23
21:51:17|42154.23
21:51:18|42154.23
21:51:20|42154.23
21:51:21|42154.23
21:51:22|42154.24
21:51:24|42154.23
21:51:24|42154.23
21:51:25|42154.23
21:51:26|42154.23
21:51:27|42154.23
21:51:29|42154.24
21:51:30|42154.23
21:51:30|42154.24
21:51:31|42154.23
21:51:33|42154.23
21:51:33|42154.24
21:51:34|42154.23
21:51:36|42154.24
21:51:37|42154.23
21:51:38|42154.23
21:51:39|42154.23
21:51:40|42154.24
21:51:41|42154.23
21:51:42|42154.23
21:51:43|42154.23
21:51:44|42154.23
21:51:45|42154.24
21:51:45|42154.24
21:51:46|42154.23
21:51:47|42159.31
21:51:49|42162.
21:51:50|42162.
21:51:51|42190.21
21:51:52|42197.11
21:51:53|42198.28
21:51:54|42196.01
21:51:55|42196.
21:51:56|42196.
21:51:57|42196.
21:51:58|42196.
21:51:59|42196.
21:52:00|42196.
21:52:01|42196.01
21:52:02|42192.6
21:52:03|42192.6
21:52:04|42192.6
21:52:05|42192.61
21:52:06|42192.61
21:52:07|42192.6
21:52:08|42192.61
21:52:09|42192.6
21:52:10|42192.61
21:52:11|42192.61
21:52:12|42192.6
21:52:13|42192.61
21:52:14|42192.6
21:52:15|42194.15
21:52:16|42194.16
21:52:17|42194.15
21:52:18|42194.15
21:52:19|42194.15
21:52:20|42194.16
21:52:21|42195.99
21:52:23|42197.37
21:52:24|42198.28
21:52:24|42199.88
21:52:25|42199.99
21:52:27|42205.34
21:52:27|42205.34
21:52:29|42205.35
21:52:29|42205.35
21:52:30|42208.
21:52:32|42208.
21:52:32|42207.99
21:52:34|42203.98
21:52:35|42196.11
21:52:35|42196.1
21:52:36|42196.1
21:52:37|42196.1
21:52:39|42196.11
21:52:39|42196.1
21:52:41|42196.1
21:52:42|42196.1
21:52:43|42193.99
21:52:43|42194.
21:52:44|42193.99
21:52:46|42192.96
21:52:47|42192.96
21:52:48|42192.95
21:52:50|42192.96
21:52:51|42192.96
21:52:52|42192.95
21:52:53|42192.95
21:52:54|42192.96
21:52:57|42192.95
21:52:58|42192.95
21:52:59|42192.96
21:53:00|42192.95
21:53:00|42192.96
21:53:02|42192.95
21:53:03|42192.95
21:53:04|42192.96
21:53:05|42192.95
21:53:06|42192.95
21:53:08|42192.95
21:53:09|42192.96
21:53:10|42192.95
21:53:11|42192.95
21:53:12|42192.95
21:53:13|42192.95
21:53:14|42192.95
21:53:15|42192.95
21:53:15|42192.96
21:53:18|42192.95
21:53:18|42192.95
21:53:20|42192.95
21:53:21|42192.96
21:53:22|42192.95
21:53:24|42192.96
21:53:25|42192.95
21:53:26|42192.95
21:53:27|42192.95
21:53:28|42192.96
21:53:29|42192.96
21:53:30|42192.95
21:53:31|42191.11
21:53:32|42188.56
21:53:33|42188.56
21:53:34|42188.55
21:53:35|42188.56
21:53:36|42188.55
21:53:37|42192.95
21:53:38|42193.98
21:53:39|42193.99
21:53:40|42193.99
21:53:41|42194.
21:53:42|42193.99
21:53:43|42193.99
21:53:44|42193.99
21:53:45|42192.34
21:53:46|42192.34
21:53:48|42192.34
21:53:49|42192.34
21:53:49|42192.35
21:53:51|42192.34
21:53:51|42192.34
21:53:53|42192.35
21:53:54|42192.34
21:53:54|42186.62
21:53:55|42186.5
21:53:56|42186.5
21:53:58|42186.51
21:53:59|42186.5
21:53:59|42186.5
21:54:01|42186.04
21:54:02|42184.55
21:54:03|42184.54
21:54:04|42184.54
21:54:05|42173.57
21:54:06|42173.57
21:54:08|42173.57
21:54:09|42173.58
21:54:10|42168.09
21:54:11|42168.1
21:54:12|42168.09
21:54:13|42168.09
21:54:14|42168.09
21:54:15|42168.1
21:54:16|42168.09
21:54:17|42168.1
21:54:18|42168.1
21:54:20|42168.09
21:54:22|42168.09
21:54:23|42173.57
21:54:24|42173.56
21:54:25|42173.56
21:54:26|42173.56
21:54:27|42173.57
21:54:28|42173.56
21:54:29|42173.57
21:54:30|42173.56
21:54:31|42173.56
21:54:33|42173.57
21:54:34|42173.56
21:54:34|42173.56
21:54:36|42173.57
21:54:38|42173.56
21:54:39|42173.56
21:54:39|42173.56
21:54:40|42173.57
21:54:42|42180.98
21:54:43|42181.6
21:54:44|42181.6
21:54:45|42181.61
21:54:47|42181.6
21:54:47|42181.6
21:54:48|42181.61
21:54:50|42181.61
21:54:50|42181.61
21:54:51|42181.6
21:54:53|42181.61
21:54:54|42181.6
21:54:54|42181.6
21:54:55|42181.6
21:54:56|42181.61
21:54:57|42181.61
21:54:58|42181.6
21:54:59|42181.61
21:55:00|42181.61
21:55:02|42181.61
21:55:02|42181.6
21:55:04|42181.6
21:55:04|42181.6
21:55:05|42181.61
21:55:07|42181.61
21:55:08|42181.6
21:55:09|42181.61
21:55:10|42181.61
21:55:11|42181.6
21:55:12|42181.61
21:55:13|42181.6
21:55:14|42181.6
21:55:15|42181.6
21:55:17|42181.61
21:55:17|42181.6
21:55:19|42181.6
21:55:20|42181.6
21:55:21|42181.6
21:55:22|42181.6
21:55:23|42181.6
21:55:23|42181.6
21:55:25|42181.6
21:55:25|42181.6
21:55:26|42181.6
21:55:28|42180.98
21:55:29|42180.93
21:55:30|42180.92
21:55:30|42173.56
21:55:32|42173.56
21:55:32|42173.56
21:55:33|42173.57
21:55:34|42173.56
21:55:35|42173.56
21:55:36|42173.56
21:55:38|42173.57
21:55:39|42173.56
21:55:40|42173.56
21:55:41|42173.56
21:55:41|42173.56
21:55:43|42173.56
21:55:44|42173.57
21:55:45|42173.56
21:55:46|42173.56
21:55:47|42173.56
21:55:47|42173.56
21:55:48|42175.2
21:55:49|42175.21
21:55:51|42175.2
21:55:52|42175.21
21:55:53|42200.32
21:55:53|42211.1
21:55:54|42218.
21:55:56|42218.
21:55:56|42218.
21:55:57|42217.99
21:55:59|42217.99
21:56:00|42218.
21:56:01|42217.99
21:56:02|42217.99
21:56:03|42217.99
21:56:04|42218.
21:56:05|42217.99
21:56:06|42217.99
21:56:07|42218.
21:56:08|42218.
21:56:09|42217.99
21:56:11|42218.
21:56:12|42218.
21:56:12|42217.99
21:56:13|42218.
21:56:15|42218.
21:56:15|42217.99
21:56:17|42217.99
21:56:18|42217.99
21:56:19|42217.99
21:56:19|42218.
21:56:20|42218.
21:56:21|42217.99
21:56:23|42218.
21:56:23|42217.99
21:56:25|42218.
21:56:26|42217.99
21:56:26|42218.
21:56:28|42218.
21:56:28|42218.
21:56:29|42217.99
21:56:30|42218.
21:56:32|42217.99
21:56:32|42217.99
21:56:33|42217.99
21:56:34|42217.99
21:56:35|42218.
21:56:36|42217.99
21:56:37|42217.99
21:56:38|42217.99
21:56:39|42218.
21:56:40|42218.
21:56:41|42217.99
21:56:42|42217.99
21:56:43|42217.99
21:56:44|42218.
21:56:46|42217.99
21:56:46|42218.
21:56:48|42217.99
21:56:48|42218.
21:56:50|42217.99
21:56:50|42209.01
21:56:52|42210.94
21:56:52|42215.99
21:56:54|42215.99
21:56:54|42216.
21:56:56|42215.99
21:56:57|42215.99
21:56:58|42215.99
21:56:59|42216.
21:57:00|42216.
21:57:01|42215.99
21:57:02|42215.99
21:57:03|42215.99
21:57:04|42215.99
21:57:05|42215.99
21:57:06|42215.99
21:57:07|42216.
21:57:07|42216.
21:57:10|42214.43
21:57:11|42211.87
21:57:12|42211.87
21:57:13|42211.87
21:57:14|42211.87
21:57:15|42211.88
21:57:16|42211.87
21:57:17|42211.87
21:57:18|42211.88
21:57:19|42211.87
21:57:20|42211.87
21:57:21|42211.87
21:57:22|42210.
21:57:23|42210.
21:57:24|42210.
21:57:25|42210.
21:57:26|42210.01
21:57:27|42210.
21:57:28|42210.01
21:57:29|42210.
21:57:30|42210.
21:57:31|42210.01
21:57:33|42211.87
21:57:34|42215.99
21:57:34|42215.99
21:57:35|42215.99
21:57:36|42216.
21:57:37|42215.99
21:57:39|42214.12
21:57:39|42214.12
21:57:40|42214.12
21:57:42|42214.12
21:57:43|42214.12
21:57:44|42214.12
21:57:44|42214.11
21:57:45|42218.03
21:57:46|42218.02
21:57:48|42218.02
21:57:49|42218.02
21:57:50|42219.99
21:57:51|42219.99
21:57:52|42219.99
21:57:54|42220.
21:57:54|42220.
21:57:55|42219.99
21:57:57|42220.
21:57:57|42219.99
21:57:59|42219.99
21:57:59|42220.
21:58:00|42219.99
21:58:01|42220.
21:58:02|42219.99
21:58:03|42219.99
21:58:04|42220.
21:58:06|42219.99
21:58:06|42220.
21:58:07|42219.99
21:58:09|42220.
21:58:10|42218.03
21:58:10|42215.94
21:58:12|42215.26
21:58:13|42215.25
21:58:15|42215.25
21:58:18|42215.25
21:58:18|42206.42
21:58:21|42206.42
21:58:22|42206.42
21:58:23|42206.43
21:58:23|42206.42
21:58:25|42206.43
21:58:26|42206.43
21:58:27|42206.43
21:58:28|42206.42
21:58:29|42206.42
21:58:30|42206.42
21:58:31|42206.42
21:58:32|42206.43
21:58:33|42206.42
21:58:34|42206.42
21:58:35|42206.43
21:58:37|42206.43
21:58:37|42206.43
21:58:39|42201.1
21:58:40|42201.1
21:58:40|42198.
21:58:42|42198.
21:58:43|42198.
21:58:44|42198.
21:58:45|42198.
21:58:46|42198.
21:58:47|42197.21
21:58:48|42192.02
21:58:48|42192.02
21:58:49|42188.56
21:58:50|42188.56
21:58:52|42188.56
21:58:52|42183.24
21:58:53|42181.44
21:58:55|42181.44
21:58:55|42181.44
21:58:57|42181.44
21:58:58|42181.44
21:58:59|42181.45
21:59:00|42181.44
21:59:01|42181.44
21:59:03|42181.44
21:59:03|42181.44
21:59:04|42181.44
21:59:05|42181.44
21:59:06|42175.22
21:59:07|42175.46
21:59:08|42175.46
21:59:09|42175.47
21:59:11|42175.46
21:59:11|42175.47
21:59:13|42175.46
21:59:15|42175.46
21:59:16|42175.46
21:59:17|42175.46
21:59:18|42175.46
21:59:19|42175.46
21:59:20|42175.46
21:59:21|42175.46
21:59:22|42175.46
21:59:23|42175.46
21:59:24|42175.46
21:59:25|42177.3
21:59:26|42181.42
21:59:26|42181.43
21:59:28|42179.64
21:59:29|42179.64
21:59:30|42179.64
21:59:31|42201.32
21:59:32|42217.55
21:59:33|42217.55
21:59:34|42217.55
21:59:35|42217.55
21:59:36|42217.55
21:59:37|42217.55
21:59:38|42217.55
21:59:38|42217.55
21:59:40|42217.55
21:59:41|42217.56
21:59:42|42217.55
21:59:43|42217.55
21:59:45|42217.55
21:59:46|42217.55
21:59:46|42217.56
21:59:47|42217.55
21:59:48|42217.56
21:59:49|42217.56
21:59:51|42217.55
21:59:51|42217.55
21:59:53|42217.55
21:59:53|42217.56
21:59:55|42217.55
21:59:56|42217.56
21:59:57|42223.02
21:59:58|42235.67
21:59:59|42231.85
22:00:00|42238.02
22:00:01|42236.1
22:00:01|42232.07
22:00:03|42232.08
22:00:04|42232.07
22:00:05|42232.07
22:00:05|42227.9
22:00:07|42227.72
22:00:08|42227.72
22:00:09|42227.72
22:00:10|42227.72
22:00:11|42227.72
22:00:13|42227.72
22:00:14|42227.72
22:00:15|42227.72
22:00:16|42227.72
22:00:18|42227.57
22:00:19|42227.58
22:00:20|42227.57
22:00:21|42227.58
22:00:22|42227.57
22:00:23|42227.57
22:00:24|42227.57
22:00:25|42227.57
22:00:27|42227.57
22:00:28|42227.57
22:00:29|42220.94
22:00:31|42220.71
22:00:32|42220.71
22:00:33|42220.71
22:00:34|42220.71
22:00:35|42220.72
22:00:36|42220.72
22:00:37|42220.71
22:00:37|42220.71
22:00:38|42220.71
22:00:39|42220.72
22:00:41|42220.71
22:00:41|42220.72
22:00:42|42220.45
22:00:43|42220.45
22:00:44|42220.46
22:00:46|42220.46
22:00:46|42220.46
22:00:47|42220.46
22:00:48|42220.45
22:00:50|42220.46
22:00:51|42220.45
22:00:52|42220.45
22:00:52|42220.45
22:00:53|42220.45
22:00:54|42220.45
22:00:55|42220.46
22:00:57|42220.45
22:00:57|42220.45
22:00:58|42220.45
22:00:59|42220.45
22:01:01|42220.45
22:01:02|42220.45
22:01:02|42220.45
22:01:03|42220.45
22:01:04|42224.2
22:01:05|42224.2
22:01:06|42224.2
22:01:07|42224.99
22:01:09|42224.99
22:01:10|42224.99
22:01:10|42224.99
22:01:11|42224.99
22:01:13|42224.99
22:01:14|42224.99
22:01:15|42224.99
22:01:17|42228.82
22:01:17|42229.15
22:01:18|42229.15
22:01:19|42229.15
22:01:21|42229.15
22:01:21|42229.16
22:01:22|42229.16
22:01:23|42229.16
22:01:24|42229.15
22:01:26|42229.16
22:01:26|42229.16
22:01:28|42229.15
22:01:28|42229.16
22:01:29|42229.16
22:01:30|42229.15
22:01:31|42229.16
22:01:32|42229.15
22:01:33|42229.15
22:01:35|42229.15
22:01:36|42229.15
22:01:36|42229.15
22:01:37|42229.15
22:01:38|42232.12
22:01:39|42232.28
22:01:41|42232.28
22:01:41|42232.28
22:01:42|42232.27
22:01:43|42232.27
22:01:44|42232.27
22:01:45|42232.28
22:01:47|42232.28
22:01:48|42232.28
22:01:49|42232.28
22:01:50|42232.28
22:01:50|42232.28
22:01:52|42232.27
22:01:53|42232.26
22:01:54|42232.26
22:01:55|42224.95
22:01:56|42224.96
22:01:56|42224.96
22:01:58|42222.76
22:01:58|42222.62
22:02:00|42222.61
22:02:01|42222.62
22:02:01|42222.61
22:02:03|42222.61
22:02:04|42222.61
22:02:05|42222.61
22:02:06|42222.61
22:02:07|42217.56
22:02:08|42213.39
22:02:09|42213.4
22:02:10|42213.39
22:02:11|42213.4
22:02:12|42213.39
22:02:12|42213.39
22:02:14|42213.39
22:02:15|42213.39
22:02:17|42213.39
22:02:18|42213.39
22:02:18|42213.39
22:02:20|42213.39
22:02:21|42213.39
22:02:22|42213.39
22:02:23|42213.39
22:02:24|42210.97
22:02:25|42207.95
22:02:26|42207.95
22:02:27|42207.95
22:02:28|42207.94
22:02:31|42207.95
22:02:31|42207.95
22:02:33|42206.9
22:02:34|42206.9
22:02:34|42206.9
22:02:35|42206.9
22:02:36|42205.61
22:02:37|42203.02
22:02:39|42203.01
22:02:39|42203.01
22:02:41|42203.01
22:02:41|42203.02
22:02:42|42203.01
22:02:43|42203.01
22:02:44|42203.02
22:02:45|42203.02
22:02:46|42207.93
22:02:47|42207.92
22:02:48|42207.92
22:02:49|42207.92
22:02:51|42207.93
22:02:51|42207.93
22:02:52|42207.92
22:02:54|42207.92
22:02:55|42207.92
22:02:56|42207.92
22:02:57|42207.92
22:02:58|42207.92
22:02:59|42207.92
22:03:00|42207.92
22:03:01|42207.92
22:03:02|42207.92
22:03:03|42207.93
22:03:04|42207.92
22:03:05|42207.92
22:03:06|42203.98
22:03:08|42203.02
22:03:08|42203.01
22:03:09|42203.01
22:03:10|42203.02
22:03:12|42203.02
22:03:12|42203.01
22:03:13|42203.02
22:03:15|42203.01
22:03:15|42203.01
22:03:17|42203.01
22:03:18|42203.01
22:03:19|42203.01
22:03:20|42203.01
22:03:22|42203.01
22:03:23|42203.02
22:03:24|42203.01
22:03:25|42203.01
22:03:26|42203.02
22:03:27|42203.02
22:03:28|42203.01
22:03:29|42203.01
22:03:30|42194.35
22:03:31|42192.69
22:03:32|42192.69
22:03:33|42192.49
22:03:34|42191.3
22:03:35|42187.14
22:03:36|42187.12
22:03:37|42187.11
22:03:39|42187.11
22:03:39|42187.11
22:03:41|42187.11
22:03:42|42187.11
22:03:43|42187.11
22:03:44|42187.12
22:03:45|42187.12
22:03:46|42187.11
22:03:47|42187.11
22:03:48|42187.1
22:03:49|42187.1
22:03:50|42187.1
22:03:51|42187.1
22:03:52|42187.1
22:03:53|42187.1
22:03:54|42184.8
22:03:55|42184.81
22:03:56|42184.81
22:03:57|42184.8
22:03:58|42184.81
22:03:59|42184.8
22:04:00|42184.81
22:04:01|42184.8
22:04:02|42184.8
22:04:03|42184.8
22:04:04|42184.8
22:04:05|42184.81
22:04:06|42184.8
22:04:07|42184.8
22:04:08|42184.8
22:04:09|42184.72
22:04:10|42184.72
22:04:11|42184.72
22:04:12|42184.72
22:04:13|42184.72
22:04:14|42184.73
22:04:15|42184.72
22:04:17|42184.72
22:04:17|42184.73
22:04:19|42213.91
22:04:20|42225.98
22:04:21|42234.34
22:04:22|42234.33
22:04:23|42229.27
22:04:24|42229.28
22:04:25|42229.27
22:04:27|42229.27
22:04:27|42218.7
22:04:29|42218.7
22:04:29|42218.71
22:04:30|42218.7
22:04:31|42218.7
22:04:32|42218.7
22:04:33|42218.7
22:04:34|42218.7
22:04:36|42218.71
22:04:37|42218.71
22:04:37|42218.71
22:04:39|42209.78
22:04:39|42209.78
22:04:41|42209.77
22:04:42|42211.34
22:04:43|42213.52
22:04:44|42212.01
22:04:45|42212.01
22:04:46|42212.01
22:04:47|42212.
22:04:49|42212.01
22:04:51|42218.69
22:04:52|42218.7
22:04:53|42218.69
22:04:54|42218.69
22:04:55|42236.34
22:04:56|42244.17
22:04:57|42244.17
22:04:58|42244.16
22:04:59|42235.76
22:05:00|42235.77
22:05:01|42235.77
22:05:02|42235.77
22:05:03|42235.76
22:05:04|42235.76
22:05:05|42235.76
22:05:06|42235.77
22:05:07|42235.76
22:05:08|42235.77
22:05:09|42235.76
22:05:10|42235.77
22:05:11|42235.76
22:05:12|42235.76
22:05:13|42235.77
22:05:14|42235.77
22:05:15|42235.76
22:05:17|42235.76
22:05:18|42235.76
22:05:20|42235.76
22:05:21|42242.
22:05:22|42242.
22:05:23|42242.
22:05:24|42242.
22:05:24|42242.
22:05:26|42242.
22:05:27|42241.99
22:05:28|42241.99
22:05:29|42241.99
22:05:30|42242.
22:05:31|42241.99
22:05:31|42242.
22:05:34|42242.
22:05:34|42241.99
22:05:35|42242.
22:05:37|42242.
22:05:37|42241.99
22:05:38|42242.
22:05:39|42241.99
22:05:40|42242.
22:05:41|42242.02
22:05:43|42242.02
22:05:43|42242.02
22:05:45|42242.02
22:05:45|42242.03
22:05:46|42242.02
22:05:47|42242.03
22:05:49|42242.02
22:05:49|42242.02
22:05:51|42242.03
22:05:51|42242.03
22:05:52|42242.03
22:05:53|42242.03
22:05:55|42243.82
22:05:56|42246.
22:05:58|42245.99
22:05:58|42245.99
22:06:00|42246.
22:06:00|42245.99
22:06:02|42245.99
22:06:02|42245.99
22:06:03|42245.99
22:06:04|42246.
22:06:06|42242.02
22:06:06|42242.03
22:06:07|42242.03
22:06:08|42242.02
22:06:09|42242.02
22:06:11|42242.02
22:06:11|42242.03
22:06:12|42242.02
22:06:13|42242.03
22:06:14|42242.02
22:06:15|42242.02
22:06:16|42242.02
22:06:18|42242.02
22:06:20|42242.03
22:06:20|42242.02
22:06:22|42242.02
22:06:23|42242.02
22:06:24|42242.02
22:06:24|42242.02
22:06:26|42242.03
22:06:27|42238.
22:06:28|42236.01
22:06:29|42236.
22:06:30|42236.01
22:06:32|42236.
22:06:33|42240.71
22:06:34|42240.72
22:06:35|42240.72
22:06:36|42240.72
22:06:37|42240.71
22:06:38|42240.72
22:06:40|42240.71
22:06:41|42240.72
22:06:41|42239.59
22:06:42|42237.39
22:06:44|42237.39
22:06:45|42237.38
22:06:45|42237.38
22:06:47|42237.38
22:06:48|42237.38
22:06:49|42237.38
22:06:50|42237.38
22:06:50|42237.39
22:06:52|42237.39
22:06:53|42237.39
22:06:54|42237.39
22:06:55|42237.39
22:06:57|42237.38
22:06:58|42237.39
22:06:59|42237.38
22:06:59|42237.38
22:07:00|42237.38
22:07:01|42237.38
22:07:02|42237.38
22:07:03|42237.37
22:07:05|42237.37
22:07:05|42237.37
22:07:06|42237.37
22:07:07|42235.54
22:07:09|42232.01
22:07:10|42232.01
22:07:11|42232.
22:07:11|42222.44
22:07:12|42222.01
22:07:13|42221.04
22:07:14|42221.04
22:07:15|42221.04
22:07:16|42221.05
22:07:17|42221.04
22:07:19|42221.04
22:07:20|42221.05
22:07:21|42221.04
22:07:23|42221.04
22:07:24|42221.05
22:07:24|42221.05
22:07:26|42221.04
22:07:27|42221.04
22:07:28|42220.68
22:07:28|42213.64
22:07:30|42208.
22:07:30|42208.
22:07:31|42208.
22:07:33|42205.6
22:07:34|42205.61
22:07:35|42205.61
22:07:36|42205.61
22:07:37|42205.6
22:07:39|42205.6
22:07:39|42205.61
22:07:40|42205.6
22:07:41|42205.61
22:07:42|42205.61
22:07:43|42205.61
22:07:45|42205.6
22:07:45|42205.6
22:07:46|42205.86
22:07:48|42205.98
22:07:48|42205.98
22:07:50|42205.98
22:07:50|42205.99
22:07:51|42205.99
22:07:52|42205.98
22:07:53|42205.98
22:07:55|42205.99
22:07:55|42205.98
22:07:56|42205.98
22:07:57|42205.98
22:07:59|42205.98
22:08:00|42205.98
22:08:01|42205.98
22:08:01|42205.98
22:08:03|42205.98
22:08:04|42205.98
22:08:04|42205.99
22:08:06|42205.99
22:08:07|42205.99
22:08:08|42201.1
22:08:09|42201.1
22:08:10|42201.1
22:08:11|42201.11
22:08:12|42201.1
22:08:13|42201.1
22:08:15|42201.1
22:08:16|42201.11
22:08:17|42201.11
22:08:18|42201.1
22:08:19|42201.1
22:08:20|42201.1
22:08:21|42201.1
22:08:23|42201.1
22:08:24|42201.11
22:08:25|42201.11
22:08:26|42201.1
22:08:27|42201.1
22:08:28|42201.11
22:08:29|42201.1
22:08:30|42201.1
22:08:31|42201.1
22:08:32|42201.1
22:08:33|42201.1
22:08:34|42201.1
22:08:35|42201.1
22:08:36|42201.1
22:08:37|42201.1
22:08:38|42201.1
22:08:39|42201.11
22:08:40|42201.1
22:08:41|42191.7
22:08:42|42191.7
22:08:43|42191.7
22:08:44|42191.69
22:08:45|42191.69
22:08:46|42191.69
22:08:47|42191.69
22:08:49|42191.69
22:08:49|42191.69
22:08:50|42191.69
22:08:52|42191.7
22:08:52|42191.7
22:08:54|42191.7
22:08:55|42191.69
22:08:56|42191.69
22:08:57|42191.7
22:08:58|42191.69
22:08:58|42191.69
22:09:00|42191.69
22:09:01|42191.69
22:09:02|42191.69
22:09:03|42191.69
22:09:04|42191.69
22:09:05|42191.69
22:09:06|42198.57
22:09:07|42198.57
22:09:08|42211.89
22:09:10|42214.56
22:09:10|42214.68
22:09:12|42214.68
22:09:13|42214.68
22:09:14|42214.69
22:09:15|42214.69
22:09:15|42214.68
22:09:16|42214.69
22:09:17|42215.93
22:09:18|42215.93
22:09:20|42215.94
22:09:22|42215.94
22:09:23|42215.93
22:09:24|42213.14
22:09:25|42209.77
22:09:26|42209.77
22:09:27|42209.77
22:09:27|42209.76
22:09:29|42209.77
22:09:30|42209.76
22:09:31|42209.76
22:09:33|42209.76
22:09:34|42209.76
22:09:34|42209.76
22:09:35|42209.76
22:09:37|42209.76
22:09:38|42209.76
22:09:38|42209.76
22:09:39|42209.76
22:09:40|42209.77
22:09:42|42209.76
22:09:42|42209.77
22:09:43|42209.77
22:09:44|42209.76
22:09:46|42209.77
22:09:47|42209.76
22:09:47|42209.76
22:09:49|42209.76
22:09:50|42209.76
22:09:51|42209.76
22:09:51|42209.77
22:09:53|42209.77
22:09:54|42209.76
22:09:55|42209.76
22:09:55|42209.76
22:09:57|42209.76
22:09:58|42209.76
22:09:59|42209.76
22:10:01|42209.76
22:10:02|42209.76
22:10:02|42209.77
22:10:03|42209.76
22:10:04|42209.76
22:10:06|42209.77
22:10:07|42209.76
22:10:07|42209.76
22:10:09|42209.77
22:10:10|42209.76
22:10:11|42209.76
22:10:12|42209.76
22:10:13|42209.76
22:10:16|42209.76
22:10:17|42209.76
22:10:18|42209.76
22:10:19|42209.77
22:10:20|42209.77
22:10:21|42209.76
22:10:23|42209.76
22:10:23|42209.76
22:10:25|42209.76
22:10:26|42209.76
22:10:27|42209.76
22:10:28|42209.76
22:10:29|42209.76
22:10:30|42209.77
22:10:31|42209.77
22:10:32|42209.77
22:10:33|42209.76
22:10:34|42209.77
22:10:35|42209.76
22:10:37|42209.76
22:10:37|42209.76
22:10:39|42209.76
22:10:40|42209.77
22:10:41|42209.77
22:10:42|42209.76
22:10:43|42209.77
22:10:44|42209.76
22:10:45|42209.76
22:10:46|42209.76
22:10:47|42209.77
22:10:48|42209.76
22:10:49|42209.76
22:10:50|42209.76
22:10:51|42209.76
22:10:52|42209.76
22:10:53|42209.77
22:10:54|42209.76
22:10:55|42209.77
22:10:56|42209.76
22:10:57|42209.76
22:10:58|42209.77
22:10:59|42209.77
22:11:00|42209.76
22:11:02|42209.79
22:11:04|42209.79
22:11:04|42209.79
22:11:05|42209.79
22:11:06|42209.8
22:11:08|42209.8
22:11:09|42209.8
22:11:09|42209.79
22:11:11|42209.8
22:11:12|42209.79
22:11:13|42209.79
22:11:14|42209.79
22:11:15|42209.8
22:11:16|42209.8
22:11:18|42209.8
22:11:18|42202.94
22:11:19|42202.95
22:11:20|42202.94
22:11:22|42202.94
22:11:23|42202.95
22:11:25|42202.95
22:11:26|42196.94
22:11:27|42196.95
22:11:28|42196.94
22:11:29|42196.95
22:11:30|42196.95
22:11:31|42196.94
22:11:32|42196.94
22:11:33|42196.94
22:11:34|42196.94
22:11:35|42196.94
22:11:36|42196.94
22:11:37|42196.94
22:11:38|42196.94
22:11:40|42196.95
22:11:41|42196.94
22:11:41|42196.95
22:11:43|42196.94
22:11:44|42196.95
22:11:45|42196.95
22:11:47|42196.95
22:11:47|42196.94
22:11:48|42196.95
22:11:49|42196.94
22:11:50|42196.94
22:11:52|42196.94
22:11:52|42196.94
22:11:53|42196.95
22:11:54|42196.95
22:11:56|42196.95
22:11:57|42196.95
22:11:58|42196.94
22:11:59|42196.94
22:11:59|42196.94
22:12:01|42196.95
22:12:02|42196.94
22:12:03|42196.94
22:12:03|42196.94
22:12:04|42196.95
22:12:06|42199.05
22:12:07|42199.05
22:12:08|42199.05
22:12:09|42199.88
22:12:10|42200.
22:12:11|42199.99
22:12:12|42200.
22:12:13|42198.
22:12:14|42198.01
22:12:15|42198.
22:12:16|42198.
22:12:17|42198.
22:12:18|42198.
22:12:19|42198.01
22:12:20|42198.
22:12:21|42198.
22:12:22|42198.
22:12:23|42198.
22:12:25|42198.
22:12:26|42198.
22:12:27|42196.1
22:12:28|42196.09
22:12:29|42196.1
22:12:30|42196.1
22:12:32|42196.1
22:12:32|42196.09
22:12:34|42196.09
22:12:35|42196.09
22:12:36|42196.09
22:12:37|42196.09
22:12:38|42196.1
22:12:39|42196.1
22:12:40|42196.09
22:12:40|42196.1
22:12:43|42196.1
22:12:43|42196.09
22:12:45|42196.1
22:12:45|42196.1
22:12:47|42196.1
22:12:48|42196.09
22:12:49|42196.09
22:12:50|42200.
22:12:51|42200.
22:12:52|42199.99
22:12:52|42199.99
22:12:54|42200.
22:12:55|42199.99
22:12:55|42200.
22:12:57|42199.99
22:12:58|42199.99
22:12:59|42200.
22:13:00|42200.
22:13:01|42202.94
22:13:02|42202.95
22:13:02|42202.95
22:13:04|42202.94
22:13:04|42202.94
22:13:06|42202.94
22:13:06|42202.94
22:13:08|42202.94
22:13:09|42202.94
22:13:10|42202.94
22:13:10|42196.09
22:13:12|42196.09
22:13:12|42196.09
22:13:14|42196.09
22:13:15|42196.09
22:13:16|42196.09
22:13:17|42196.09
22:13:18|42196.09
22:13:19|42196.1
22:13:20|42196.09
22:13:21|42196.09
22:13:22|42196.1
22:13:23|42196.1
22:13:24|42196.09
22:13:26|42196.09
22:13:27|42196.09
22:13:28|42196.09
22:13:29|42196.1
22:13:31|42196.09
22:13:31|42191.69
22:13:33|42191.69
22:13:33|42191.69
22:13:35|42191.69
22:13:36|42191.7
22:13:37|42191.69
22:13:38|42191.69
22:13:40|42191.69
22:13:41|42191.7
22:13:42|42191.69
22:13:43|42191.69
22:13:44|42191.69
22:13:44|42191.69
22:13:46|42185.58
22:13:46|42185.58
22:13:47|42185.58
22:13:48|42185.58
22:13:49|42185.58
22:13:51|42185.58
22:13:52|42185.58
22:13:52|42185.58
22:13:53|42185.58
22:13:54|42185.58
22:13:56|42185.58
22:13:57|42185.58
22:13:58|42185.58
22:13:59|42185.59
22:14:00|42185.58
22:14:01|42185.58
22:14:02|42185.58
22:14:03|42185.58
22:14:08|42185.58
22:14:09|42185.58
22:14:10|42185.58
22:14:10|42185.58
22:14:12|42185.58
22:14:12|42185.58
22:14:13|42185.59
22:14:14|42185.58
22:14:15|42185.58
22:14:16|42185.58
22:14:18|42185.58
22:14:18|42185.59
22:14:20|42185.59
22:14:21|42185.58
22:14:22|42185.58
22:14:23|42185.58
22:14:24|42181.11
22:14:25|42181.1
22:14:27|42181.1
22:14:28|42181.1
22:14:30|42179.35
22:14:30|42179.35
22:14:32|42179.34
22:14:32|42179.34
22:14:34|42179.34
22:14:34|42179.35
22:14:36|42179.34
22:14:37|42179.35
22:14:39|42178.17
22:14:40|42178.17
22:14:41|42178.17
22:14:42|42178.18
22:14:43|42178.17
22:14:44|42178.17
22:14:45|42178.18
22:14:46|42178.18
22:14:48|42178.18
22:14:48|42178.18
22:14:49|42178.18
22:14:51|42178.17
22:14:52|42178.17
22:14:53|42178.17
22:14:54|42178.18
22:14:55|42178.18
22:14:56|42178.18
22:14:57|42178.18
22:14:58|42178.18
22:14:59|42178.18
22:15:00|42178.17
22:15:01|42178.18
22:15:02|42178.17
22:15:03|42178.18
22:15:04|42178.18
22:15:05|42178.17
22:15:07|42178.17
22:15:07|42178.17
22:15:09|42178.17
22:15:09|42178.17
22:15:10|42178.17
22:15:11|42178.17
22:15:12|42178.17
22:15:14|42178.17
22:15:14|42178.17
22:15:16|42178.17
22:15:17|42178.18
22:15:17|42178.17
22:15:19|42178.18
22:15:19|42178.17
22:15:20|42178.17
22:15:22|42178.17
22:15:23|42178.17
22:15:24|42178.17
22:15:24|42178.18
22:15:26|42178.18
22:15:28|42178.17
22:15:29|42178.17
22:15:31|42178.18
22:15:32|42180.64
22:15:33|42185.57
22:15:34|42185.57
22:15:35|42185.58
22:15:36|42185.57
22:15:37|42185.57
22:15:38|42185.57
22:15:39|42185.57
22:15:40|42181.9
22:15:41|42181.9
22:15:42|42181.89
22:15:44|42181.89
22:15:47|42181.89
22:15:48|42181.9
22:15:49|42181.89
22:15:50|42181.89
22:15:51|42181.9
22:15:52|42181.9
22:15:53|42181.89
22:15:54|42181.9
22:15:55|42181.89
22:15:56|42181.89
22:15:57|42181.9
22:15:58|42181.89
22:15:59|42181.89
22:16:00|42181.9
22:16:01|42181.9
22:16:02|42185.32
22:16:03|42185.58
22:16:04|42185.58
22:16:05|42185.58
22:16:06|42185.57
22:16:07|42191.04
22:16:08|42191.1
22:16:09|42196.08
22:16:10|42196.08
22:16:11|42196.08
22:16:12|42196.08
22:16:13|42196.08
22:16:14|42196.08
22:16:15|42196.08
22:16:16|42196.09
22:16:18|42196.09
22:16:18|42196.09
22:16:19|42196.09
22:16:20|42196.08
22:16:22|42196.09
22:16:22|42196.08
22:16:24|42196.09
22:16:24|42196.09
22:16:25|42196.09
22:16:26|42196.09
22:16:28|42196.08
22:16:29|42196.08
22:16:30|42196.09
22:16:31|42196.08
22:16:33|42196.08
22:16:34|42196.08
22:16:35|42196.09
22:16:36|42196.08
22:16:37|42196.08
22:16:38|42196.08
22:16:39|42196.09
22:16:40|42196.09
22:16:41|42196.09
22:16:42|42196.09
22:16:43|42196.08
22:16:44|42196.09
22:16:45|42196.08
22:16:46|42196.08
22:16:47|42196.09
22:16:48|42196.09
22:16:48|42196.08
22:16:50|42196.09
22:16:50|42196.09
22:16:51|42196.08
22:16:53|42196.09
22:16:54|42196.08
22:16:55|42196.09
22:16:57|42198.91
22:16:58|42198.92
22:16:59|42198.91
22:17:00|42198.91
22:17:01|42198.91
22:17:03|42202.74
22:17:03|42205.99
22:17:04|42205.98
22:17:05|42189.39
22:17:06|42189.38
22:17:07|42189.38
22:17:08|42189.38
22:17:09|42189.39
22:17:10|42189.38
22:17:11|42189.38
22:17:12|42189.39
22:17:14|42189.39
22:17:14|42189.39
22:17:15|42189.39
22:17:17|42189.39
22:17:17|42189.38
22:17:18|42189.39
22:17:19|42189.38
22:17:20|42189.39
22:17:21|42189.38
22:17:22|42189.39
22:17:24|42179.87
22:17:24|42179.98
22:17:25|42179.99
22:17:26|42179.99
22:17:28|42179.99
22:17:30|42179.99
22:17:31|42178.14
22:17:32|42178.14
22:17:33|42178.13
22:17:34|42178.14
22:17:35|42178.14
22:17:36|42178.14
22:17:37|42178.13
22:17:39|42178.13
22:17:40|42178.13
22:17:40|42178.13
22:17:42|42178.14
22:17:43|42178.13
22:17:44|42178.14
22:17:45|42178.14
22:17:46|42178.14
22:17:47|42178.14
22:17:48|42178.14
22:17:49|42178.13
22:17:50|42178.14
22:17:51|42178.14
22:17:52|42178.13
22:17:53|42178.13
22:17:54|42178.13
22:17:55|42170.
22:17:56|42166.1
22:17:57|42166.11
22:17:58|42166.11
22:17:59|42166.1
22:18:00|42166.1
22:18:02|42166.11
22:18:02|42166.11
22:18:03|42166.11
22:18:05|42166.11
22:18:05|42160.65
22:18:06|42160.66
22:18:07|42160.66
22:18:09|42160.65
22:18:09|42160.65
22:18:10|42160.65
22:18:11|42160.66
22:18:12|42160.66
22:18:13|42160.66
22:18:14|42160.65
22:18:15|42160.66
22:18:16|42160.91
22:18:17|42160.91
22:18:19|42160.91
22:18:19|42160.91
22:18:20|42160.91
22:18:21|42160.91
22:18:23|42160.91
22:18:23|42160.91
22:18:25|42160.92
22:18:26|42160.92
22:18:27|42160.91
22:18:27|42160.92
22:18:29|42160.91
22:18:30|42160.91
22:18:32|42160.92
22:18:34|42167.77
22:18:34|42167.77
22:18:36|42167.76
22:18:36|42167.77
22:18:38|42167.76
22:18:39|42167.76
22:18:39|42167.76
22:18:41|42167.77
22:18:42|42167.76
22:18:43|42167.76
22:18:44|42167.76
22:18:45|42167.77
22:18:46|42167.77
22:18:47|42167.77
22:18:48|42167.76
22:18:49|42167.76
22:18:50|42167.76
22:18:51|42167.77
22:18:52|42167.77
22:18:53|42167.76
22:18:54|42167.77
22:18:55|42167.76
22:18:56|42167.76
22:18:57|42167.76
22:18:58|42167.76
22:18:59|42167.76
22:19:00|42167.77
22:19:01|42167.76
22:19:02|42167.76
22:19:04|42169.3
22:19:05|42169.71
22:19:06|42169.71
22:19:07|42169.72
22:19:08|42169.72
22:19:09|42169.71
22:19:10|42169.71
22:19:11|42169.72
22:19:12|42169.71
22:19:13|42169.71
22:19:14|42170.37
22:19:15|42170.37
22:19:16|42170.37
22:19:17|42170.37
22:19:18|42170.37
22:19:19|42170.38
22:19:21|42170.38
22:19:21|42170.37
22:19:22|42170.37
22:19:23|42170.38
22:19:25|42170.38
22:19:25|42170.37
22:19:27|42170.37
22:19:27|42170.37
22:19:28|42170.37
22:19:30|42170.38
22:19:31|42170.37
22:19:33|42170.38
22:19:34|42171.45
22:19:36|42171.46
22:19:37|42171.46
22:19:38|42171.46
22:19:40|42171.46
22:19:41|42171.46
22:19:44|42171.45
22:19:44|42171.45
22:19:46|42171.45
22:19:47|42171.45
22:19:47|42171.45
22:19:49|42171.45
22:19:50|42171.45
22:19:51|42171.46
22:19:53|42171.46
22:19:53|42171.45
22:19:55|42171.46
22:19:55|42171.46
22:19:56|42171.45
22:19:57|42171.45
22:19:59|42171.46
22:19:59|42171.45
22:20:00|42171.46
22:20:02|42171.46
22:20:02|42171.45
22:20:04|42171.45
22:20:04|42171.45
22:20:05|42171.45
22:20:06|42171.45
22:20:07|42171.46
22:20:09|42171.45
22:20:09|42171.46
22:20:11|42171.45
22:20:11|42171.45
22:20:12|42171.45
22:20:13|42171.45
22:20:14|42171.46
22:20:16|42171.45
22:20:16|42171.45
22:20:17|42171.46
22:20:19|42171.45
22:20:19|42171.45
22:20:20|42171.45
22:20:21|42171.45
22:20:23|42171.45
22:20:23|42171.45
22:20:25|42171.45
22:20:26|42171.45
22:20:26|42155.52
22:20:27|42153.86
22:20:29|42153.86
22:20:30|42153.86
22:20:31|42153.86
22:20:33|42153.86
22:20:33|42153.86
22:20:35|42153.87
22:20:36|42153.86
22:20:36|42151.78
22:20:38|42150.16
22:20:39|42146.58
22:20:40|42140.09
22:20:41|42137.66
22:20:42|42137.66
22:20:43|42137.67
22:20:44|42137.67
22:20:46|42132.03
22:20:46|42131.11
22:20:48|42123.01
22:20:49|42123.01
22:20:50|42123.01
22:20:50|42123.01
22:20:52|42123.01
22:20:52|42123.01
22:20:53|42123.01
22:20:54|42123.01
22:20:55|42123.
22:20:56|42123.01
22:20:57|42123.
22:20:58|42122.66
22:21:00|42117.66
22:21:00|42117.66
22:21:02|42115.41
22:21:02|42115.41
22:21:04|42115.41
22:21:05|42115.4
22:21:06|42115.4
22:21:07|42115.4
22:21:08|42115.41
22:21:09|42115.4
22:21:09|42115.4
22:21:11|42115.4
22:21:11|42115.4
22:21:13|42115.4
22:21:15|42115.41
22:21:15|42115.4
22:21:16|42115.4
22:21:17|42115.4
22:21:18|42115.4
22:21:20|42115.4
22:21:20|42115.4
22:21:21|42115.4
22:21:22|42115.41
22:21:23|42115.41
22:21:24|42115.41
22:21:26|42115.4
22:21:26|42115.41
22:21:27|42115.4
22:21:28|42115.4
22:21:29|42115.4
22:21:30|42115.41
22:21:32|42115.41
22:21:32|42118.24
22:21:35|42118.23
22:21:35|42118.24
22:21:36|42118.23
22:21:38|42118.23
22:21:38|42118.24
22:21:40|42118.24
22:21:41|42118.23
22:21:43|42118.24
22:21:44|42115.96
22:21:45|42115.96
22:21:46|42115.96
22:21:46|42112.68
22:21:48|42112.69
22:21:48|42112.68
22:21:50|42112.69
22:21:52|42112.69
22:21:53|42112.68
22:21:53|42112.69
22:21:54|42112.68
22:21:55|42112.69
22:21:56|42112.68
22:21:57|42111.74
22:21:58|42109.
22:21:59|42109.01
22:22:00|42109.01
22:22:01|42109.01
22:22:02|42109.
22:22:03|42109.01
22:22:05|42109.01
22:22:06|42109.
22:22:07|42109.
22:22:07|42109.01
22:22:09|42109.01
22:22:09|42109.01
22:22:10|42109.
22:22:12|42102.52
22:22:12|42101.1
22:22:14|42101.1
22:22:15|42101.11
22:22:16|42101.1
22:22:17|42101.1
22:22:18|42094.17
22:22:18|42090.
22:22:20|42090.
22:22:20|42090.
22:22:22|42090.
22:22:23|42082.
22:22:24|42067.72
22:22:25|42055.48
22:22:26|42051.75
22:22:27|42049.86
22:22:28|42049.7
22:22:30|42035.67
22:22:31|42020.01
22:22:31|42014.
22:22:32|42018.
22:22:34|42025.48
22:22:34|42027.8
22:22:36|42039.3
22:22:37|42041.09
22:22:38|42046.57
22:22:39|42050.
22:22:40|42051.99
22:22:41|42055.65
22:22:42|42055.65
22:22:43|42055.65
22:22:44|42055.65
22:22:45|42055.65
22:22:46|42055.65
22:22:47|42055.65
22:22:48|42055.65
22:22:49|42055.65
22:22:50|42055.65
22:22:51|42055.64
22:22:52|42061.1
22:22:54|42065.58
22:22:54|42067.98
22:22:56|42067.99
22:22:56|42067.99
22:22:58|42067.98
22:22:59|42067.99
22:23:00|42069.68
22:23:00|42069.67
22:23:01|42069.68
22:23:03|42069.68
22:23:03|42069.68
22:23:05|42071.09
22:23:06|42075.99
22:23:07|42076.
22:23:08|42076.
22:23:09|42076.
22:23:11|42076.
22:23:11|42079.78
22:23:12|42079.99
22:23:13|42079.99
22:23:15|42079.99
22:23:15|42079.99
22:23:17|42079.99
22:23:17|42079.98
22:23:18|42079.99
22:23:19|42040.
22:23:21|42021.57
22:23:22|42023.54
22:23:22|42032.
22:23:23|42039.76
22:23:24|42041.08
22:23:26|42041.09
22:23:26|42041.08
22:23:27|42041.09
22:23:28|42041.09
22:23:29|42041.08
22:23:30|42041.09
22:23:31|42041.09
22:23:33|42041.09
22:23:33|42041.09
22:23:35|42046.19
22:23:37|42046.19
22:23:38|42046.19
22:23:39|42051.1
22:23:40|42053.99
22:23:41|42053.99
22:23:42|42054.27
22:23:43|42055.52
22:23:44|42058.15
22:23:45|42058.15
22:23:46|42058.16
22:23:47|42059.99
22:23:49|42060.
22:23:50|42041.11
22:23:51|42040.01
22:23:52|42040.01
22:23:53|42040.01
22:23:54|42040.
22:23:55|42040.01
22:23:56|42040.01
22:23:57|42040.
22:23:58|42034.01
22:24:00|42032.01
22:24:01|42032.01
22:24:02|42033.4
22:24:03|42034.95
22:24:04|42035.62
22:24:05|42035.62
22:24:06|42035.62
22:24:07|42035.61
22:24:08|42037.46
22:24:09|42039.99
22:24:10|42040.
22:24:11|42040.
22:24:12|42040.
22:24:13|42040.
22:24:14|42040.
22:24:15|42040.
22:24:16|42040.
22:24:18|42039.99
22:24:18|42040.
22:24:20|42040.
22:24:20|42040.
22:24:21|42039.99
22:24:22|42039.99
22:24:23|42039.99
22:24:24|42040.
22:24:25|42040.02
22:24:27|42040.03
22:24:27|42046.7
22:24:29|42050.28
22:24:30|42050.28
22:24:31|42050.28
22:24:31|42050.28
22:24:33|42050.28
22:24:34|42050.59
22:24:34|42050.59
22:24:37|42050.59
22:24:38|42054.
22:24:39|42053.99
22:24:41|42054.
22:24:41|42053.99
22:24:43|42053.99
22:24:44|42054.
22:24:44|42054.
22:24:46|42054.
22:24:47|42054.
22:24:48|42054.
22:24:49|42054.
22:24:50|42053.99
22:24:50|42051.89
22:24:52|42051.9
22:24:53|42051.89
22:24:54|42051.9
22:24:55|42051.9
22:24:56|42051.89
22:24:57|42051.89
22:24:58|42051.89
22:24:59|42051.89
22:25:00|42051.9
22:25:01|42051.89
22:25:03|42051.9
22:25:04|42051.9
22:25:04|42051.9
22:25:05|42051.89
22:25:06|42051.89
22:25:07|42051.89
22:25:09|42051.9
22:25:10|42051.89
22:25:11|42051.9
22:25:12|42051.9
22:25:13|42051.89
22:25:14|42051.9
22:25:15|42051.9
22:25:16|42051.89
22:25:17|42051.89
22:25:18|42051.9
22:25:20|42051.89
22:25:20|42051.9
22:25:22|42051.9
22:25:22|42051.89
22:25:24|42051.9
22:25:25|42051.9
22:25:26|42051.89
22:25:27|42050.58
22:25:28|42049.21
22:25:29|42049.21
22:25:31|42049.21
22:25:31|42041.11
22:25:32|42039.95
22:25:33|42039.96
22:25:34|42039.96
22:25:35|42039.95
22:25:37|42039.95
22:25:38|42039.95
22:25:39|42039.95
22:25:39|42039.95
22:25:41|42039.96
22:25:42|42039.95
22:25:43|42039.95
22:25:44|42039.95
22:25:46|42039.95
22:25:47|42039.95
22:25:48|42039.8
22:25:49|42039.8
22:25:49|42039.8
22:25:51|42045.55
22:25:52|42045.55
22:25:52|42045.55
22:25:53|42045.55
22:25:55|42045.55
22:25:56|42045.55
22:25:57|42045.55
22:25:58|42045.56
22:25:59|42045.56
22:26:00|42045.55
22:26:01|42045.55
22:26:02|42045.55
22:26:03|42045.55
22:26:04|42045.56
22:26:05|42045.56
22:26:06|42045.56
22:26:07|42045.55
22:26:08|42039.72
22:26:09|42031.46
22:26:10|42031.46
22:26:11|42031.46
22:26:12|42031.47
22:26:13|42031.47
22:26:14|42031.46
22:26:15|42031.47
22:26:17|42031.47
22:26:18|42031.46
22:26:18|42031.46
22:26:19|42031.46
22:26:20|42031.46
22:26:21|42031.47
22:26:23|42029.37
22:26:23|42029.37
22:26:24|42029.37
22:26:26|42029.36
22:26:26|42029.37
22:26:28|42029.32
22:26:29|42027.34
22:26:29|42027.27
22:26:31|42027.27
22:26:32|42027.27
22:26:32|42027.26
22:26:34|42023.6
22:26:34|42023.2
22:26:36|42018.14
22:26:36|42018.1
22:26:39|42018.09
22:26:40|42018.09
22:26:42|42018.1
22:26:44|42018.09
22:26:45|42018.09
22:26:46|42018.1
22:26:47|42025.
22:26:48|42024.99
22:26:49|42025.
22:26:50|42024.99
22:26:52|42027.1
22:26:53|42027.09
22:26:53|42027.09
22:26:54|42027.09
22:26:55|42027.1
22:26:56|42027.1
22:26:57|42027.09
22:26:59|42027.1
22:27:00|42027.1
22:27:00|42027.1
22:27:02|42027.1
22:27:03|42027.09
22:27:04|42036.18
22:27:05|42036.18
22:27:06|42036.18
22:27:07|42036.18
22:27:07|42036.18
22:27:09|42036.19
22:27:10|42036.19
22:27:11|42036.19
22:27:13|42036.18
22:27:14|42036.18
22:27:15|42036.18
22:27:16|42036.18
22:27:17|42036.18
22:27:18|42036.18
22:27:19|42036.18
22:27:20|42036.18
22:27:21|42036.18
22:27:22|42036.18
22:27:23|42036.18
22:27:24|42036.18
22:27:25|42036.19
22:27:26|42036.18
22:27:27|42036.19
22:27:29|42036.19
22:27:29|42036.19
22:27:31|42036.18
22:27:31|42036.18
22:27:33|42036.18
22:27:34|42036.18
22:27:34|42036.19
22:27:35|42036.18
22:27:36|42036.18
22:27:38|42036.19
22:27:39|42036.19
22:27:40|42036.18
22:27:41|42036.18
22:27:42|42036.18
22:27:43|42036.18
22:27:45|42036.18
22:27:46|42036.19
22:27:46|42036.18
22:27:48|42036.19
22:27:49|42048.
22:27:50|42047.99
22:27:51|42047.99
22:27:52|42048.
22:27:52|42048.
22:27:54|42047.99
22:27:55|42048.
22:27:56|42047.99
22:27:56|42048.
22:27:57|42047.99
22:27:59|42048.
22:28:00|42051.1
22:28:01|42051.1
22:28:02|42051.09
22:28:02|42051.09
22:28:04|42051.1
22:28:05|42051.9
22:28:06|42054.26
22:28:08|42054.26
22:28:08|42054.27
22:28:09|42054.26
22:28:11|42058.06
22:28:12|42058.06
22:28:13|42058.05
22:28:14|42058.06
22:28:15|42059.99
22:28:15|42060.
22:28:17|42061.99
22:28:18|42061.99
22:28:19|42061.99
22:28:20|42061.98
22:28:21|42061.99
22:28:22|42061.99
22:28:23|42061.99
22:28:24|42062.6
22:28:25|42063.67
22:28:26|42063.67
22:28:27|42063.67
22:28:28|42063.68
22:28:29|42063.67
22:28:30|42063.67
22:28:31|42063.68
22:28:32|42063.67
22:28:33|42063.67
22:28:34|42063.67
22:28:35|42063.67
22:28:36|42063.68
22:28:37|42063.68
22:28:38|42063.68
22:28:40|42063.67
22:28:41|42063.68
22:28:42|42063.71
22:28:44|42063.7
22:28:45|42063.71
22:28:45|42063.7
22:28:47|42063.71
22:28:48|42063.9
22:28:49|42065.98
22:28:49|42065.99
22:28:51|42066.
22:28:52|42066.
22:28:53|42065.99
22:28:54|42066.
22:28:56|42066.
22:28:56|42065.99
22:28:57|42066.
22:28:59|42066.
22:29:00|42066.
22:29:00|42065.99
22:29:02|42065.99
22:29:02|42066.
22:29:03|42066.
22:29:04|42065.99
22:29:06|42065.99
22:29:06|42065.99
22:29:08|42065.99
22:29:09|42065.99
22:29:10|42065.99
22:29:10|42065.99
22:29:12|42065.99
22:29:13|42066.
22:29:14|42066.
22:29:14|42066.
22:29:15|42065.99
22:29:17|42066.
22:29:17|42065.99
22:29:19|42065.99
22:29:19|42066.
22:29:21|42065.99
22:29:22|42065.99
22:29:23|42062.01
22:29:23|42051.11
22:29:25|42047.84
22:29:26|42042.
22:29:27|42042.
22:29:28|42042.01
22:29:29|42042.01
22:29:30|42042.
22:29:30|42041.29
22:29:32|42041.29
22:29:33|42041.29
22:29:35|42032.44
22:29:35|42028.02
22:29:36|42024.
22:29:37|42022.28
22:29:38|42020.
22:29:39|42020.
22:29:41|42018.36
22:29:43|42018.36
22:29:44|42018.35
22:29:44|42018.35
22:29:46|42018.11
22:29:47|42018.11
22:29:47|42018.1
22:29:48|42018.11
22:29:49|42017.03
22:29:51|42017.03
22:29:51|42017.02
22:29:53|42017.03
22:29:53|42017.02
22:29:54|42016.37
22:29:55|42016.38
22:29:56|42016.38
22:29:57|42016.15
22:29:59|42016.11
22:30:00|42016.11
22:30:00|42015.66
22:30:02|42014.06
22:30:02|42014.05
22:30:03|42008.
22:30:04|42007.02
22:30:05|42007.02
22:30:06|42007.01
22:30:07|42007.02
22:30:09|42000.01
22:30:09|41999.74
22:30:11|41995.01
22:30:11|41995.01
22:30:13|41995.
22:30:14|41995.
22:30:14|41995.
22:30:16|41994.6
22:30:17|41981.12
22:30:18|41981.12
22:30:19|41981.12
22:30:20|41981.12
22:30:21|41981.12
22:30:22|41972.53
22:30:23|41972.52
22:30:24|41972.52
22:30:26|41972.52
22:30:26|41972.26
22:30:28|41956.03
22:30:28|41950.
22:30:29|41944.14
22:30:30|41941.18
22:30:31|41941.18
22:30:33|41954.
22:30:33|41954.
22:30:34|41954.
22:30:36|41953.99
22:30:36|41953.98
22:30:37|41953.99
22:30:38|41953.99
22:30:39|41953.99
22:30:40|41956.09
22:30:42|41958.07
22:30:43|41965.36
22:30:45|41962.83
22:30:45|41964.31
22:30:47|41966.12
22:30:47|41966.62
22:30:48|41969.78
22:30:50|41972.61
22:30:50|41975.29
22:30:51|41988.
22:30:53|41988.
22:30:53|41989.97
22:30:54|41987.99
22:30:55|41989.99
22:30:57|41991.1
22:30:57|41991.1
22:30:58|41994.99
22:30:59|41994.99
22:31:00|41994.99
22:31:01|41997.99
22:31:02|41997.98
22:31:03|41997.9
22:31:04|41997.9
22:31:06|41997.91
22:31:06|41997.91
22:31:07|41997.91
22:31:09|41997.9
22:31:09|41997.91
22:31:10|41986.11
22:31:11|41986.11
22:31:12|41986.11
22:31:13|41981.1
22:31:14|41980.65
22:31:16|41980.65
22:31:16|41980.65
22:31:18|41973.1
22:31:18|41969.18
22:31:19|41960.03
22:31:20|41960.03
22:31:21|41960.02
22:31:22|41960.03
22:31:24|41960.03
22:31:25|41960.02
22:31:26|41960.02
22:31:27|41960.03
22:31:27|41960.03
22:31:28|41960.03
22:31:30|41960.03
22:31:30|41960.03
22:31:31|41960.02
22:31:32|41965.23
22:31:33|41965.22
22:31:34|41965.22
22:31:35|41965.22
22:31:36|41965.23
22:31:38|41965.23
22:31:38|41965.23
22:31:40|41965.23
22:31:40|41965.23
22:31:42|41965.23
22:31:43|41965.23
22:31:44|41963.12
22:31:46|41955.92
22:31:47|41949.52
22:31:48|41949.52
22:31:50|41952.36
22:31:51|41952.35
22:31:53|41952.35
22:31:53|41952.36
22:31:54|41952.36
22:31:55|41969.7
22:31:56|41979.5
22:31:57|41979.5
22:31:59|41979.49
22:31:59|41979.5
22:32:01|41979.49
22:32:02|41975.18
22:32:03|41975.18
22:32:03|41975.18
22:32:05|41975.17
22:32:06|41975.18
22:32:07|41975.18
22:32:08|41975.17
22:32:08|41961.1
22:32:10|41956.1
22:32:11|41956.11
22:32:13|41956.11
22:32:14|41956.1
22:32:15|41956.11
22:32:16|41957.98
22:32:17|41961.98
22:32:18|41964.06
22:32:19|41967.18
22:32:20|41971.1
22:32:21|41972.
22:32:22|41977.65
22:32:23|41977.66
22:32:24|41977.66
22:32:25|41977.66
22:32:26|41977.65
22:32:27|41977.65
22:32:28|41977.66
22:32:29|41979.28
22:32:30|41984.
22:32:31|41984.
22:32:32|41984.
22:32:33|41984.
22:32:34|41983.99
22:32:35|41984.
22:32:36|41983.99
22:32:37|41984.
22:32:38|41984.
22:32:39|41984.
22:32:40|41984.
22:32:41|41984.
22:32:42|41983.99
22:32:44|41984.
22:32:45|41984.
22:32:46|41984.
22:32:48|41983.99
22:32:49|41984.
22:32:49|41983.99
22:32:51|41984.
22:32:52|41984.
22:32:53|41984.
22:32:54|41983.99
22:32:55|41984.
22:32:56|41983.99
22:32:57|41984.
22:32:58|41984.
22:32:59|41984.
22:33:00|41984.
22:33:02|41983.99
22:33:02|41989.98
22:33:04|41996.06
22:33:05|41996.3
22:33:06|41999.74
22:33:07|42000.
22:33:08|42000.
22:33:09|42003.39
22:33:11|42006.
22:33:11|42007.74
22:33:13|42011.1
22:33:14|42011.09
22:33:15|42011.1
22:33:15|42014.91
22:33:17|42014.91
22:33:18|42014.92
22:33:18|42015.59
22:33:19|42018.4
22:33:21|42018.4
22:33:22|42018.4
22:33:23|42018.4
22:33:23|42018.39
22:33:25|42018.39
22:33:27|42018.4
22:33:27|42018.4
22:33:28|42018.39
22:33:29|42022.41
22:33:31|42022.42
22:33:31|42022.41
22:33:32|42022.42
22:33:33|42022.41
22:33:34|42022.45
22:33:35|42022.44
22:33:36|42022.45
22:33:37|42022.45
22:33:39|42022.45
22:33:40|42027.2
22:33:40|42027.2
22:33:41|42027.19
22:33:43|42028.02
22:33:43|42029.06
22:33:45|42031.09
22:33:47|42036.6
22:33:48|42036.75
22:33:49|42036.75
22:33:50|42041.1
22:33:51|42041.09
22:33:52|42045.01
22:33:54|42045.02
22:33:55|42045.02
22:33:56|42046.22
22:33:57|42047.6
22:33:58|42047.61
22:33:59|42051.1
22:34:00|42051.94
22:34:01|42051.98
22:34:02|42051.99
22:34:02|42051.99
22:34:04|42051.99
22:34:04|42051.99
22:34:06|42051.99
22:34:06|42051.99
22:34:08|42052.
22:34:10|42051.99
22:34:11|42051.99
22:34:12|42051.99
22:34:13|42052.
22:34:14|42052.
22:34:16|42052.
22:34:16|42052.
22:34:18|42052.
22:34:18|42052.
22:34:19|42052.19
22:34:20|42052.18
22:34:22|42054.28
22:34:22|42054.69
22:34:23|42054.69
22:34:25|42055.05
22:34:25|42055.62
22:34:27|42055.61
22:34:27|42055.61
22:34:29|42055.61
22:34:29|42055.62
22:34:30|42055.62
22:34:32|42056.1
22:34:32|42057.5
22:34:34|42057.55
22:34:34|42057.92
22:34:36|42059.03
22:34:37|42061.09
22:34:38|42061.1
22:34:39|42061.09
22:34:40|42061.77
22:34:41|42061.77
22:34:42|42061.77
22:34:43|42061.77
22:34:44|42061.77
22:34:45|42061.78
22:34:46|42061.78
22:34:48|42061.78
22:34:48|42061.78
22:34:50|42061.78
22:34:51|42061.78
22:34:52|42061.77
22:34:53|42061.77
22:34:55|42061.77
22:34:56|42061.78
22:34:56|42061.85
22:34:58|42061.85
22:34:59|42061.85
22:35:00|42061.85
22:35:01|42061.85
22:35:02|42061.84
22:35:03|42061.84
22:35:04|42061.84
22:35:11|42061.85
22:35:12|42066.21
22:35:13|42066.21
22:35:14|42066.22
22:35:15|42066.22
22:35:16|42066.21
22:35:17|42066.21
22:35:18|42067.82
22:35:19|42067.82
22:35:20|42067.81
22:35:21|42067.81
22:35:22|42067.81
22:35:23|42067.82
22:35:24|42067.81
22:35:25|42067.81
22:35:26|42067.81
22:35:28|42067.82
22:35:28|42067.81
22:35:29|42067.82
22:35:30|42067.81
22:35:32|42067.81
22:35:33|42061.77
22:35:33|42061.77
22:35:34|42061.76
22:35:35|42061.77
22:35:36|42061.77
22:35:38|42055.62
22:35:39|42055.62
22:35:39|42055.62
22:35:40|42055.61
22:35:41|42055.61
22:35:42|42055.61
22:35:44|42053.76
22:35:45|42051.1
22:35:46|42049.24
22:35:48|42049.24
22:35:49|42049.25
22:35:49|42049.25
22:35:51|42049.24
22:35:52|42049.24
22:35:53|42049.24
22:35:53|42049.24
22:35:55|42049.24
22:35:57|42049.24
22:35:58|42046.23
22:35:58|42046.23
22:36:00|42043.85
22:36:01|42043.84
22:36:02|42043.84
22:36:04|42043.84
22:36:04|42043.85
22:36:05|42043.85
22:36:07|42043.84
22:36:07|42043.85
22:36:09|42043.84
22:36:09|42043.85
22:36:10|42043.84
22:36:12|42043.85
22:36:13|42043.85
22:36:13|42043.84
22:36:14|42043.85
22:36:16|42043.84
22:36:16|42043.85
22:36:17|42043.84
22:36:18|42043.84
22:36:20|42043.84
22:36:20|42043.84
22:36:21|42043.84
22:36:22|42043.84
22:36:24|42043.85
22:36:25|42043.84
22:36:25|42043.84
22:36:26|42043.85
22:36:28|42043.84
22:36:29|42043.84
22:36:30|42043.84
22:36:30|42043.84
22:36:31|42043.84
22:36:32|42043.85
22:36:34|42043.85
22:36:34|42043.84
22:36:35|42043.84
22:36:37|42043.84
22:36:37|42043.85
22:36:38|42043.84
22:36:39|42043.84
22:36:41|42043.84
22:36:41|42043.84
22:36:42|42043.84
22:36:43|42043.85
22:36:44|42043.84
22:36:46|42043.84
22:36:47|42043.84
22:36:49|42043.84
22:36:50|42043.84
22:36:51|42043.84
22:36:53|42043.84
22:36:54|42043.84
22:36:55|42043.84
22:36:56|42043.85
22:36:58|42043.84
22:36:58|42043.84
22:37:00|42043.84
22:37:00|42043.84
22:37:01|42043.84
22:37:04|42043.84
22:37:05|42043.84
22:37:06|42043.84
22:37:07|42043.84
22:37:08|42043.84
22:37:09|42043.84
22:37:10|42047.54
22:37:11|42048.91
22:37:13|42048.91
22:37:13|42048.9
22:37:14|42048.9
22:37:16|42048.9
22:37:16|42048.91
22:37:18|42050.9
22:37:19|42051.37
22:37:20|42053.46
22:37:20|42053.47
22:37:22|42053.46
22:37:23|42053.46
22:37:24|42054.72
22:37:25|42054.71
22:37:26|42054.71
22:37:27|42054.71
22:37:28|42054.71
22:37:29|42055.61
22:37:30|42059.81
22:37:31|42059.86
22:37:32|42059.86
22:37:33|42059.86
22:37:35|42059.86
22:37:36|42059.87
22:37:37|42059.86
22:37:38|42059.86
22:37:39|42059.86
22:37:40|42059.86
22:37:41|42059.86
22:37:42|42061.09
22:37:43|42061.09
22:37:44|42061.1
22:37:46|42061.09
22:37:46|42061.09
22:37:47|42061.09
22:37:49|42061.09
22:37:49|42061.09
22:37:51|42061.1
22:37:52|42061.09
22:37:54|42061.1
22:37:55|42061.09
22:37:57|42061.09
22:37:57|42062.86
22:37:59|42062.96
22:37:59|42062.95
22:38:00|42063.96
22:38:02|42063.96
22:38:02|42063.97
22:38:03|42063.97
22:38:04|42063.96
22:38:06|42063.97
22:38:07|42063.97
22:38:08|42063.97
22:38:09|42063.96
22:38:10|42063.96
22:38:11|42063.96
22:38:12|42063.96
22:38:13|42063.96
22:38:14|42063.97
22:38:15|42063.97
22:38:16|42063.96
22:38:17|42063.96
22:38:18|42063.96
22:38:19|42063.96
22:38:20|42063.96
22:38:21|42063.97
22:38:22|42063.97
22:38:23|42063.97
22:38:24|42063.96
22:38:25|42063.96
22:38:26|42063.96
22:38:27|42063.97
22:38:28|42063.97
22:38:29|42063.96
22:38:30|42063.96
22:38:31|42063.96
22:38:32|42063.97
22:38:33|42063.97
22:38:34|42063.96
22:38:36|42063.96
22:38:36|42063.96
22:38:37|42063.96
22:38:38|42063.96
22:38:40|42063.96
22:38:41|42063.96
22:38:42|42063.96
22:38:43|42063.96
22:38:44|42063.96
22:38:45|42063.96
22:38:46|42063.96
22:38:47|42063.97
22:38:48|42063.96
22:38:49|42063.96
22:38:51|42063.96
22:38:52|42063.96
22:38:53|42063.96
22:38:54|42063.97
22:38:55|42063.96
22:38:57|42063.97
22:38:58|42063.96
22:38:58|42063.97
22:39:00|42063.96
22:39:01|42063.97
22:39:01|42063.97
22:39:03|42063.96
22:39:03|42063.97
22:39:05|42063.96
22:39:07|42063.96
22:39:07|42063.96
22:39:08|42063.96
22:39:09|42063.96
22:39:10|42063.96
22:39:11|42063.97
22:39:13|42063.96
22:39:13|42063.96
22:39:15|42063.96
22:39:16|42063.96
22:39:16|42063.97
22:39:17|42063.96
22:39:19|42063.96
22:39:19|42063.96
22:39:20|42063.96
22:39:22|42063.96
22:39:22|42063.96
22:39:23|42063.96
22:39:24|42063.96
22:39:26|42063.96
22:39:26|42063.96
22:39:27|42063.96
22:39:28|42063.97
22:39:29|42063.96
22:39:30|42063.96
22:39:32|42063.96
22:39:32|42063.96
22:39:34|42063.96
22:39:34|42063.96
22:39:35|42063.97
22:39:36|42063.96
22:39:37|42063.97
22:39:38|42063.96
22:39:40|42063.97
22:39:42|42063.96
22:39:42|42063.96
22:39:44|42063.96
22:39:45|42063.96
22:39:45|42063.97
22:39:46|42063.97
22:39:48|42063.96
22:39:48|42063.96
22:39:49|42063.97
22:39:50|42063.97
22:39:52|42063.96
22:39:53|42063.96
22:39:54|42063.96
22:39:56|42063.96
22:39:57|42063.96
22:39:58|42063.96
22:39:58|42063.96
22:40:00|42063.97
22:40:01|42063.96
22:40:02|42063.96
22:40:03|42063.96
22:40:03|42063.96
22:40:07|42063.96
22:40:09|42063.96
22:40:10|42063.96
22:40:11|42063.97
22:40:12|42063.96
22:40:12|42063.96
22:40:14|42063.97
22:40:14|42063.96
22:40:16|42063.97
22:40:16|42063.96
22:40:17|42063.96
22:40:18|42063.96
22:40:20|42063.96
22:40:20|42063.96
22:40:22|42063.96
22:40:22|42063.96
22:40:24|42063.97
22:40:25|42063.96
22:40:26|42063.97
22:40:26|42063.97
22:40:28|42063.97
22:40:29|42063.97
22:40:31|42063.97
22:40:31|42063.96
22:40:32|42063.97
22:40:33|42063.97
22:40:34|42063.97
22:40:35|42063.96
22:40:36|42063.97
22:40:37|42063.96
22:40:38|42063.97
22:40:40|42063.97
22:40:41|42063.97
22:40:42|42063.96
22:40:42|42063.96
22:40:44|42063.97
22:40:45|42063.96
22:40:46|42063.96
22:40:47|42063.97
22:40:48|42063.97
22:40:48|42063.97
22:40:50|42063.97
22:40:51|42063.97
22:40:53|42063.97
22:40:53|42063.96
22:40:54|42063.97
22:40:56|42063.97
22:40:57|42063.96
22:40:58|42063.97
22:41:00|42063.96
22:41:01|42063.96
22:41:01|42063.96
22:41:02|42063.96
22:41:03|42063.96
22:41:05|42063.97
22:41:05|42063.96
22:41:07|42063.96
22:41:08|42063.96
22:41:09|42063.96
22:41:09|42063.96
22:41:11|42063.96
22:41:13|42063.97
22:41:13|42063.97
22:41:15|42063.96
22:41:15|42063.96
22:41:16|42063.96
22:41:18|42063.96
22:41:18|42063.96
22:41:20|42063.96
22:41:21|42065.97
22:41:22|42065.98
22:41:22|42065.97
22:41:23|42065.97
22:41:25|42065.97
22:41:27|42065.98
22:41:27|42065.97
22:41:28|42065.97
22:41:29|42065.97
22:41:30|42065.97
22:41:31|42065.97
22:41:32|42065.97
22:41:34|42065.97
22:41:35|42065.97
22:41:35|42065.98
22:41:36|42065.97
22:41:37|42065.97
22:41:38|42065.98
22:41:40|42065.97
22:41:41|42065.97
22:41:42|42065.97
22:41:43|42065.97
22:41:44|42065.97
22:41:46|42065.98
22:41:47|42065.97
22:41:47|42065.97
22:41:48|42065.97
22:41:49|42065.97
22:41:51|42065.98
22:41:52|42065.97
22:41:53|42065.97
22:41:54|42065.97
22:41:55|42065.97
22:41:57|42065.97
22:41:58|42065.97
22:41:59|42065.97
22:42:00|42065.97
22:42:00|42065.97
22:42:02|42065.97
22:42:02|42065.97
22:42:04|42065.98
22:42:04|42065.97
22:42:06|42065.97
22:42:06|42065.97
22:42:08|42065.97
22:42:09|42065.97
22:42:10|42065.97
22:42:10|42065.97
22:42:12|42065.97
22:42:13|42066.21
22:42:16|42066.21
22:42:17|42067.33
22:42:18|42067.34
22:42:18|42067.33
22:42:19|42067.33
22:42:20|42067.34
22:42:22|42067.33
22:42:23|42067.33
22:42:23|42067.33
22:42:24|42067.34
22:42:25|42067.33
22:42:27|42067.33
22:42:28|42067.33
22:42:29|42067.33
22:42:30|42067.34
22:42:31|42067.34
22:42:32|42067.33
22:42:33|42067.33
22:42:34|42067.34
22:42:36|42067.33
22:42:36|42067.33
22:42:37|42067.34
22:42:39|42067.33
22:42:40|42067.33
22:42:40|42067.33
22:42:41|42067.33
22:42:42|42067.33
22:42:44|42067.33
22:42:44|42067.33
22:42:46|42067.34
22:42:47|42067.33
22:42:48|42067.33
22:42:48|42067.33
22:42:49|42067.33
22:42:51|42067.33
22:42:52|42067.33
22:42:53|42067.33
22:42:55|42067.34
22:42:56|42067.33
22:42:58|42067.34
22:42:59|42067.33
22:42:59|42067.34
22:43:01|42067.34
22:43:02|42067.33
22:43:02|42067.34
22:43:03|42067.34
22:43:04|42067.34
22:43:05|42067.33
22:43:07|42067.33
22:43:07|42067.33
22:43:08|42067.33
22:43:10|42067.33
22:43:11|42067.33
22:43:12|42067.33
22:43:12|42067.33
22:43:14|42067.33
22:43:14|42067.33
22:43:16|42067.33
22:43:17|42067.33
22:43:18|42067.33
22:43:19|42067.33
22:43:19|42067.33
22:43:21|42067.33
22:43:22|42067.34
22:43:23|42067.34
22:43:24|42067.34
22:43:25|42067.34
22:43:26|42067.33
22:43:27|42067.34
22:43:28|42067.34
22:43:29|42067.34
22:43:30|42067.33
22:43:31|42067.33
22:43:32|42067.34
22:43:33|42067.33
22:43:34|42067.33
22:43:35|42067.33
22:43:36|42067.33
22:43:37|42067.34
22:43:38|42067.34
22:43:39|42067.33
22:43:40|42067.33
22:43:41|42067.33
22:43:42|42067.33
22:43:43|42067.34
22:43:44|42067.34
22:43:45|42067.34
22:43:46|42067.34
22:43:47|42067.34
22:43:48|42067.34
22:43:49|42067.33
22:43:50|42067.33
22:43:51|42067.33
22:43:52|42067.33
22:43:53|42067.34
22:43:54|42067.34
22:43:56|42067.33
22:43:57|42067.33
22:43:58|42068.
22:43:59|42068.
22:44:00|42068.
22:44:01|42067.99
22:44:02|42067.99
22:44:03|42068.
22:44:04|42068.
22:44:05|42067.99
22:44:06|42068.18
22:44:07|42068.17
22:44:08|42068.17
22:44:09|42068.18
22:44:10|42073.34
22:44:11|42074.03
22:44:12|42074.03
22:44:14|42074.04
22:44:15|42081.09
22:44:16|42081.62
22:44:17|42082.54
22:44:18|42083.3
22:44:19|42083.3
22:44:20|42084.96
22:44:21|42084.95
22:44:22|42084.96
22:44:23|42085.17
22:44:24|42090.35
22:44:25|42090.34
22:44:26|42090.34
22:44:27|42090.35
22:44:28|42090.34
22:44:29|42090.35
22:44:30|42090.42
22:44:31|42090.41
22:44:33|42090.41
22:44:33|42090.67
22:44:35|42091.09
22:44:36|42091.09
22:44:37|42093.02
22:44:37|42093.01
22:44:38|42093.01
22:44:40|42095.1
22:44:41|42098.86
22:44:42|42098.86
22:44:43|42098.87
22:44:44|42098.87
22:44:45|42098.87
22:44:45|42098.87
22:44:47|42098.86
22:44:48|42098.86
22:44:49|42098.87
22:44:50|42098.87
22:44:50|42098.87
22:44:51|42099.99
22:44:53|42099.99
22:44:54|42100.
22:44:55|42100.
22:44:57|42099.99
22:44:58|42100.
22:44:59|42100.
22:45:00|42100.
22:45:01|42099.99
22:45:02|42099.99
22:45:02|42100.
22:45:04|42099.99
22:45:05|42100.
22:45:05|42099.99
22:45:06|42099.99
22:45:08|42099.99
22:45:09|42100.
22:45:09|42099.99
22:45:10|42099.99
22:45:11|42099.99
22:45:12|42100.
22:45:13|42099.99
22:45:15|42100.
22:45:16|42100.
22:45:17|42099.99
22:45:18|42099.99
22:45:18|42099.99
22:45:19|42100.
22:45:20|42099.99
22:45:21|42099.99
22:45:23|42100.
22:45:23|42100.12
22:45:25|42100.12
22:45:26|42100.13
22:45:26|42100.13
22:45:28|42100.13
22:45:29|42100.12
22:45:30|42100.13
22:45:31|42100.12
22:45:32|42100.12
22:45:32|42100.12
22:45:34|42100.12
22:45:34|42100.13
22:45:35|42100.12
22:45:37|42100.12
22:45:37|42100.13
22:45:39|42100.13
22:45:40|42100.12
22:45:41|42100.13
22:45:42|42100.13
22:45:43|42104.98
22:45:44|42104.98
22:45:45|42104.97
22:45:46|42104.98
22:45:47|42104.97
22:45:48|42104.97
22:45:49|42104.97
22:45:50|42104.97
22:45:52|42104.97
22:45:52|42110.18
22:45:53|42111.
22:45:54|42111.
22:45:56|42111.01
22:45:57|42111.01
22:45:59|42111.01
22:46:00|42111.
22:46:01|42111.
22:46:05|42118.72
22:46:05|42118.72
22:46:07|42118.72
22:46:08|42121.09
22:46:10|42121.1
22:46:11|42121.09
22:46:12|42121.1
22:46:13|42121.1
22:46:15|42121.09
22:46:16|42121.1
22:46:17|42121.1
22:46:18|42124.06
22:46:19|42124.06
22:46:20|42124.07
22:46:21|42124.06
22:46:22|42124.07
22:46:23|42124.06
22:46:24|42124.06
22:46:25|42124.06
22:46:26|42124.06
22:46:27|42124.07
22:46:28|42124.06
22:46:29|42124.06
22:46:30|42124.06
22:46:31|42124.06
22:46:32|42124.99
22:46:33|42125.
22:46:34|42124.99
22:46:35|42124.99
22:46:36|42124.99
22:46:37|42125.
22:46:38|42125.
22:46:39|42129.99
22:46:40|42129.99
22:46:41|42130.2
22:46:42|42130.38
22:46:43|42130.37
22:46:45|42130.38
22:46:46|42130.37
22:46:46|42130.37
22:46:47|42130.38
22:46:48|42130.38
22:46:49|42130.37
22:46:51|42135.19
22:46:52|42135.19
22:46:52|42136.66
22:46:53|42136.66
22:46:54|42131.88
22:46:55|42131.88
22:46:56|42131.89
22:46:58|42132.54
22:46:59|42132.55
22:47:01|42132.54
22:47:02|42132.54
22:47:03|42132.54
22:47:04|42132.55
22:47:05|42132.55
22:47:07|42132.54
22:47:07|42135.18
22:47:08|42139.81
22:47:09|42139.67
22:47:10|42139.67
22:47:12|42139.68
22:47:12|42146.24
22:47:13|42147.61
22:47:15|42147.62
22:47:15|42147.61
22:47:17|42147.62
22:47:18|42147.61
22:47:18|42147.61
22:47:19|42147.62
22:47:21|42147.62
22:47:22|42147.62
22:47:23|42154.89
22:47:24|42154.89
22:47:25|42154.9
22:47:26|42154.89
22:47:27|42154.89
22:47:28|42154.89
22:47:29|42154.89
22:47:30|42154.89
22:47:31|42161.41
22:47:31|42159.82
22:47:33|42159.83
22:47:34|42159.83
22:47:35|42159.83
22:47:36|42164.71
22:47:37|42164.7
22:47:38|42164.7
22:47:39|42164.71
22:47:40|42164.7
22:47:41|42164.7
22:47:42|42164.7
22:47:43|42164.7
22:47:44|42164.7
22:47:45|42164.7
22:47:46|42164.71
22:47:48|42166.82
22:47:48|42166.83
22:47:50|42166.83
22:47:51|42166.82
22:47:52|42170.13
22:47:53|42170.04
22:47:54|42170.04
22:47:54|42170.05
22:47:55|42170.04
22:47:57|42170.04
22:47:58|42170.04
22:48:00|42170.29
22:48:00|42171.78
22:48:02|42171.78
22:48:02|42171.79
22:48:03|42171.78
22:48:04|42171.79
22:48:06|42179.33
22:48:07|42189.28
22:48:07|42195.49
22:48:09|42195.49
22:48:10|42195.5
22:48:11|42195.49
22:48:11|42195.49
22:48:12|42195.5
22:48:14|42197.01
22:48:15|42197.01
22:48:15|42197.01
22:48:17|42197.95
22:48:18|42197.95
22:48:18|42197.94
22:48:20|42199.99
22:48:22|42199.99
22:48:23|42199.99
22:48:23|42199.99
22:48:24|42199.99
22:48:25|42199.99
22:48:27|42199.99
22:48:27|42204.32
22:48:28|42204.33
22:48:30|42204.32
22:48:30|42204.32
22:48:31|42204.32
22:48:32|42204.32
22:48:33|42204.33
22:48:35|42204.32
22:48:36|42204.32
22:48:36|42204.33
22:48:38|42206.39
22:48:38|42206.39
22:48:40|42206.39
22:48:40|42206.39
22:48:42|42206.39
22:48:42|42206.4
22:48:43|42206.4
22:48:44|42206.4
22:48:45|42206.4
22:48:47|42206.39
22:48:47|42206.4
22:48:48|42206.39
22:48:50|42206.4
22:48:50|42206.4
22:48:52|42206.39
22:48:53|42206.39
22:48:54|42206.39
22:48:55|42206.4
22:48:55|42206.4
22:48:57|42206.4
22:48:58|42206.39
22:48:59|42206.4
22:49:01|42206.39
22:49:01|42206.39
22:49:02|42206.4
22:49:03|42206.4
22:49:05|42206.4
22:49:05|42206.39
22:49:07|42206.4
22:49:08|42206.4
22:49:09|42206.4
22:49:10|42206.4
22:49:11|42206.39
22:49:13|42206.39
22:49:14|42206.39
22:49:15|42206.39
22:49:15|42206.39
22:49:17|42206.39
22:49:17|42206.4
22:49:18|42206.4
22:49:19|42206.39
22:49:20|42206.39
22:49:21|42206.4
22:49:22|42206.4
22:49:24|42206.4
22:49:24|42206.4
22:49:26|42206.4
22:49:26|42201.7
22:49:27|42199.99
22:49:28|42199.99
22:49:30|42199.99
22:49:30|42200.
22:49:31|42200.
22:49:32|42197.02
22:49:34|42190.64
22:49:35|42181.1
22:49:35|42177.27
22:49:37|42177.27
22:49:38|42177.
22:49:38|42177.01
22:49:40|42177.01
22:49:40|42174.73
22:49:42|42174.73
22:49:43|42174.73
22:49:44|42174.73
22:49:45|42174.73
22:49:46|42174.73
22:49:47|42174.72
22:49:48|42154.9
22:49:48|42154.9
22:49:50|42151.08
22:49:51|42150.
22:49:53|42145.11
22:49:53|42145.11
22:49:54|42143.95
22:49:56|42143.95
22:49:56|42143.96
22:49:58|42143.96
22:49:58|42143.96
22:50:00|42143.95
22:50:01|42143.95
22:50:03|42143.95
22:50:03|42143.96
22:50:05|42141.65
22:50:06|42141.64
22:50:07|42141.64
22:50:08|42141.65
22:50:09|42141.65
22:50:10|42141.64
22:50:11|42141.65
22:50:12|42150.
22:50:13|42150.
22:50:14|42149.99
22:50:15|42149.99
22:50:16|42149.99
22:50:17|42149.99
22:50:18|42149.99
22:50:19|42149.99
22:50:20|42149.99
22:50:21|42150.
22:50:22|42150.
22:50:23|42150.
22:50:24|42149.99
22:50:25|42150.
22:50:27|42150.
22:50:27|42149.99
22:50:28|42148.14
22:50:29|42147.88
22:50:30|42144.54
22:50:31|42144.54
22:50:32|42144.55
22:50:33|42144.54
22:50:36|42144.55
22:50:37|42144.55
22:50:37|42144.55
22:50:39|42144.54
22:50:39|42144.55
22:50:40|42144.55
22:50:41|42144.55
22:50:42|42144.55
22:50:43|42144.55
22:50:44|42144.55
22:50:45|42144.54
22:50:46|42144.54
22:50:47|42144.55
22:50:48|42144.55
22:50:49|42144.54
22:50:51|42144.54
22:50:51|42144.55
22:50:53|42144.54
22:50:53|42144.54
22:50:54|42144.54
22:50:55|42144.54
22:50:56|42144.54
22:50:57|42144.55
22:50:58|42144.54
22:50:59|42144.54
22:51:00|42144.54
22:51:02|42144.54
22:51:03|42144.54
22:51:04|42144.54
22:51:06|42144.55
22:51:06|42144.54
22:51:08|42144.55
22:51:09|42144.54
22:51:10|42144.54
22:51:11|42144.55
22:51:12|42144.54
22:51:13|42144.54
22:51:15|42144.55
22:51:16|42144.54
22:51:17|42144.54
22:51:18|42144.54
22:51:19|42144.54
22:51:20|42144.54
22:51:21|42144.54
22:51:22|42144.54
22:51:23|42144.54
22:51:24|42144.55
22:51:25|42144.55
22:51:26|42144.54
22:51:27|42144.55
22:51:28|42144.55
22:51:30|42144.54
22:51:31|42144.55
22:51:31|42144.54
22:51:33|42144.54
22:51:33|42144.54
22:51:34|42144.55
22:51:36|42144.55
22:51:36|42144.55
22:51:38|42144.54
22:51:38|42144.54
22:51:39|42144.55
22:51:41|42144.54
22:51:41|42144.54
22:51:42|42144.54
22:51:43|42144.54
22:51:44|42144.55
22:51:45|42144.54
22:51:46|42144.54
22:51:47|42144.54
22:51:48|42144.55
22:51:49|42144.55
22:51:50|42144.55
22:51:51|42144.54
22:51:52|42144.54
22:51:53|42144.54
22:51:54|42144.55
22:51:55|42144.54
22:51:56|42144.55
22:51:57|42144.54
22:51:58|42144.54
22:51:59|42144.55
22:52:01|42144.55
22:52:02|42144.55
22:52:03|42144.54
22:52:04|42144.54
22:52:05|42144.54
22:52:06|42144.55
22:52:07|42144.54
22:52:07|42144.55
22:52:10|42144.54
22:52:10|42144.54
22:52:11|42144.54
22:52:12|42144.54
22:52:13|42144.54
22:52:14|42144.54
22:52:15|42144.54
22:52:16|42144.54
22:52:17|42144.55
22:52:19|42144.54
22:52:19|42144.55
22:52:21|42144.54
22:52:21|42144.55
22:52:23|42144.54
22:52:24|42144.55
22:52:25|42144.55
22:52:26|42144.55
22:52:27|42144.54
22:52:28|42144.54
22:52:29|42144.54
22:52:30|42126.58
22:52:31|42126.
22:52:32|42126.01
22:52:34|42126.
22:52:34|42126.01
22:52:35|42126.
22:52:36|42125.9
22:52:37|42125.9
22:52:38|42125.9
22:52:39|42125.91
22:52:40|42125.79
22:52:41|42125.54
22:52:42|42125.53
22:52:44|42125.53
22:52:44|42125.53
22:52:46|42125.53
22:52:46|42125.53
22:52:48|42125.49
22:52:48|42125.49
22:52:50|42125.49
22:52:51|42121.6
22:52:52|42121.18
22:52:53|42121.17
22:52:53|42121.1
22:52:55|42121.1
22:52:55|42121.1
22:52:57|42120.72
22:52:58|42120.64
22:52:58|42120.64
22:53:00|42120.63
22:53:00|42120.02
22:53:02|42120.01
22:53:03|42120.01
22:53:05|42120.02
22:53:06|42120.01
22:53:11|42120.
22:53:12|42120.
22:53:13|42120.
22:53:14|42120.
22:53:15|42120.
22:53:16|42120.
22:53:17|42120.
22:53:18|42120.
22:53:19|42120.
22:53:20|42120.01
22:53:21|42117.81
22:53:22|42117.81
22:53:23|42115.64
22:53:24|42115.45
22:53:25|42115.45
22:53:27|42112.02
22:53:28|42112.01
22:53:28|42111.11
22:53:29|42106.39
22:53:31|42106.4
22:53:32|42106.4
22:53:32|42106.4
22:53:33|42106.39
22:53:35|42106.39
22:53:36|42106.4
22:53:37|42106.4
22:53:38|42106.28
22:53:38|42105.76
22:53:39|42103.74
22:53:41|42103.75
22:53:42|42103.74
22:53:43|42101.1
22:53:44|42100.13
22:53:44|42100.12
22:53:46|42100.12
22:53:47|42100.12
22:53:48|42100.13
22:53:49|42100.12
22:53:50|42100.12
22:53:51|42100.12
22:53:52|42100.12
22:53:53|42100.12
22:53:54|42100.12
22:53:55|42100.12
22:53:56|42100.12
22:53:57|42100.12
22:53:58|42100.13
22:53:59|42100.12
22:54:00|42100.12
22:54:01|42100.13
22:54:02|42100.13
22:54:03|42100.13
22:54:04|42100.12
22:54:06|42100.12
22:54:06|42100.12
22:54:08|42100.12
22:54:08|42100.12
22:54:10|42100.12
22:54:10|42100.12
22:54:12|42100.12
22:54:13|42100.13
22:54:14|42100.12
22:54:15|42100.13
22:54:16|42100.12
22:54:17|42100.12
22:54:17|42100.12
22:54:19|42100.12
22:54:20|42100.12
22:54:22|42100.12
22:54:23|42100.13
22:54:24|42100.12
22:54:25|42100.12
22:54:26|42100.12
22:54:28|42097.18
22:54:28|42097.02
22:54:29|42097.01
22:54:30|42096.
22:54:31|42096.01
22:54:32|42096.01
22:54:33|42094.92
22:54:35|42094.17
22:54:36|42094.12
22:54:37|42091.55
22:54:38|42087.88
22:54:39|42087.88
22:54:39|42087.88
22:54:41|42087.87
22:54:42|42087.29
22:54:43|42087.29
22:54:43|42087.28
22:54:45|42087.28
22:54:46|42087.28
22:54:47|42086.79
22:54:48|42086.79
22:54:50|42086.18
22:54:50|42085.63
22:54:51|42085.63
22:54:53|42085.64
22:54:53|42085.64
22:54:54|42085.63
22:54:56|42085.63
22:54:57|42085.63
22:54:57|42085.64
22:54:58|42085.63
22:54:59|42085.64
22:55:00|42085.63
22:55:01|42085.63
22:55:03|42085.63
22:55:04|42085.63
22:55:04|42085.63
22:55:07|42084.36
22:55:08|42084.37
22:55:09|42084.36
22:55:10|42084.37
22:55:11|42084.36
22:55:12|42084.37
22:55:13|42084.36
22:55:14|42084.37
22:55:15|42084.37
22:55:16|42084.36
22:55:17|42082.64
22:55:18|42082.52
22:55:19|42082.52
22:55:20|42082.52
22:55:21|42081.85
22:55:22|42081.85
22:55:23|42081.85
22:55:24|42081.06
22:55:25|42081.06
22:55:26|42078.74
22:55:27|42078.14
22:55:28|42078.13
22:55:30|42078.13
22:55:31|42078.
22:55:32|42065.98
22:55:33|42065.
22:55:34|42065.01
22:55:35|42065.01
22:55:37|42063.2
22:55:38|42063.21
22:55:39|42062.01
22:55:39|42061.99
22:55:41|42061.98
22:55:42|42061.98
22:55:42|42058.88
22:55:43|42058.87
22:55:45|42058.88
22:55:45|42058.87
22:55:46|42058.87
22:55:47|42058.87
22:55:48|42058.88
22:55:49|42058.87
22:55:51|42058.88
22:55:51|42058.27
22:55:52|42058.28
22:55:53|42058.28
22:55:55|42054.02
22:55:56|42054.
22:55:57|42054.01
22:55:58|42052.94
22:55:59|42052.84
22:56:00|42052.83
22:56:01|42052.84
22:56:02|42052.65
22:56:03|42052.66
22:56:04|42052.66
22:56:05|42052.65
22:56:06|42052.66
22:56:08|42052.65
22:56:08|42052.63
22:56:10|42052.62
22:56:11|42052.61
22:56:12|42052.61
22:56:13|42052.61
22:56:15|42052.62
22:56:16|42052.61
22:56:17|42052.61
22:56:18|42052.61
22:56:19|42052.61
22:56:20|42052.61
22:56:21|42052.61
22:56:22|42052.61
22:56:23|42052.61
22:56:24|42052.62
22:56:26|42052.61
22:56:27|42052.62
22:56:27|42052.62
22:56:29|42052.62
22:56:30|42052.62
22:56:30|42052.62
22:56:31|42052.61
22:56:33|42052.61
22:56:34|42052.62
22:56:35|42052.62
22:56:35|42052.62
22:56:36|42053.99
22:56:37|42058.62
22:56:39|42058.91
22:56:40|42061.94
22:56:41|42078.13
22:56:42|42078.13
22:56:43|42078.14
22:56:45|42078.14
22:56:45|42078.14
22:56:47|42078.14
22:56:47|42078.13
22:56:48|42078.13
22:56:50|42078.14
22:56:50|42078.4
22:56:51|42078.43
22:56:52|42078.43
22:56:54|42078.43
22:56:55|42078.44
22:56:56|42078.43
22:56:56|42078.44
22:56:58|42078.44
22:56:58|42078.43
22:56:59|42078.43
22:57:01|42078.43
22:57:02|42078.43
22:57:02|42078.44
22:57:03|42078.43
22:57:05|42078.44
22:57:06|42082.08
22:57:07|42083.6
22:57:09|42087.28
22:57:11|42088.
22:57:13|42094.32
22:57:14|42094.5
22:57:15|42094.49
22:57:16|42094.49
22:57:17|42094.49
22:57:19|42094.5
22:57:19|42094.49
22:57:21|42094.49
22:57:22|42094.49
22:57:23|42094.5
22:57:24|42094.5
22:57:25|42094.49
22:57:25|42094.49
22:57:26|42094.49
22:57:28|42094.49
22:57:29|42094.49
22:57:30|42094.49
22:57:31|42094.5
22:57:32|42094.5
22:57:33|42094.49
22:57:34|42094.49
22:57:35|42094.5
22:57:36|42094.49
22:57:37|42094.49
22:57:38|42094.49
22:57:40|42096.25
22:57:40|42096.24
22:57:42|42096.24
22:57:42|42096.24
22:57:44|42096.25
22:57:45|42096.24
22:57:45|42096.25
22:57:46|42096.25
22:57:48|42096.25
22:57:48|42096.24
22:57:49|42096.24
22:57:51|42096.25
22:57:51|42096.24
22:57:52|42096.24
22:57:53|42096.25
22:57:54|42096.24
22:57:56|42096.24
22:57:56|42096.24
22:57:58|42096.24
22:57:58|42096.24
22:57:59|42096.25
22:58:00|42096.24
22:58:01|42096.24
22:58:02|42096.24
22:58:04|42096.25
22:58:05|42096.25
22:58:06|42096.25
22:58:07|42096.24
22:58:08|42096.25
22:58:10|42096.25
22:58:11|42096.25
22:58:12|42096.24
22:58:13|42096.24
22:58:14|42096.25
22:58:15|42096.25
22:58:16|42096.24
22:58:17|42096.25
22:58:18|42096.25
22:58:19|42096.24
22:58:20|42096.24
22:58:22|42096.24
22:58:22|42096.25
22:58:23|42096.24
22:58:24|42096.24
22:58:26|42096.25
22:58:27|42096.24
22:58:28|42096.25
22:58:29|42096.24
22:58:29|42096.24
22:58:30|42096.25
22:58:31|42096.24
22:58:32|42096.25
22:58:33|42096.24
22:58:34|42096.25
22:58:35|42096.24
22:58:37|42096.24
22:58:39|42096.25
22:58:39|42096.24
22:58:40|42096.25
22:58:42|42096.24
22:58:43|42096.24
22:58:43|42096.24
22:58:44|42096.25
22:58:45|42096.25
22:58:47|42096.24
22:58:48|42096.25
22:58:49|42096.24
22:58:50|42096.25
22:58:51|42096.25
22:58:52|42096.25
22:58:53|42096.25
22:58:54|42096.24
22:58:55|42096.24
22:58:56|42095.45
22:58:58|42095.44
22:58:59|42095.44
22:58:59|42095.45
22:59:01|42095.45
22:59:01|42095.44
22:59:03|42095.44
22:59:03|42095.44
22:59:05|42092.75
22:59:05|42088.86
22:59:06|42085.74
22:59:07|42085.63
22:59:09|42084.59
22:59:10|42080.
22:59:10|42076.1
22:59:12|42076.1
22:59:13|42076.1
22:59:14|42076.1
22:59:15|42076.11
22:59:17|42076.1
22:59:17|42076.1
22:59:19|42074.
22:59:21|42068.
22:59:22|42068.01
22:59:23|42062.53
22:59:25|42061.12
22:59:25|42061.1
22:59:27|42061.06
22:59:27|42061.06
22:59:28|42061.07
22:59:30|42061.06
22:59:30|42058.06
22:59:31|42058.06
22:59:33|42058.07
22:59:34|42058.07
22:59:34|42058.06
22:59:35|42058.07
22:59:37|42058.06
22:59:38|42058.06
22:59:38|42058.06
22:59:39|42058.06
22:59:40|42058.07
22:59:42|42058.07
22:59:43|42058.06
22:59:43|42058.06
22:59:44|42058.06
22:59:45|42058.06
22:59:47|42058.06
22:59:48|42058.06
22:59:48|42058.06
22:59:50|42058.07
22:59:50|42058.06
22:59:51|42058.06
22:59:53|42058.06
22:59:54|42061.13
22:59:54|42061.13
22:59:56|42061.13
22:59:56|42061.13
22:59:58|42061.14
22:59:59|42061.13
23:00:00|42061.13
23:00:02|42061.14
23:00:02|42061.13
23:00:03|42061.14
23:00:04|42061.14
23:00:05|42061.13
23:00:06|42065.51
23:00:07|42069.99
23:00:08|42070.
23:00:09|42070.
23:00:11|42069.99
23:00:12|42070.
23:00:14|42070.
23:00:15|42069.99
23:00:16|42062.
23:00:17|42062.01
23:00:18|42062.
23:00:19|42062.
23:00:20|42062.
23:00:21|42062.
23:00:22|42062.
23:00:24|42062.
23:00:25|42062.
23:00:25|42062.
23:00:27|42062.
23:00:28|42062.
23:00:29|42062.01
23:00:30|42062.01
23:00:32|42062.
23:00:33|42062.
23:00:33|42062.
23:00:35|42062.
23:00:35|42062.
23:00:36|42062.
23:00:38|42062.01
23:00:38|42062.
23:00:39|42062.01
23:00:41|42062.
23:00:42|42062.
23:00:42|42062.
23:00:43|42062.
23:00:45|42062.01
23:00:46|42062.
23:00:47|42062.01
23:00:47|42062.
23:00:48|42062.01
23:00:49|42062.
23:00:50|42062.
23:00:51|42062.
23:00:53|42062.
23:00:53|42062.
23:00:55|42062.
23:00:55|42062.01
23:00:57|42062.
23:00:57|42063.21
23:00:58|42063.98
23:01:00|42071.29
23:01:01|42071.29
23:01:02|42071.29
23:01:03|42071.29
23:01:04|42071.29
23:01:05|42071.3
23:01:05|42071.29
23:01:07|42071.29
23:01:08|42071.3
23:01:09|42071.3
23:01:10|42072.03
23:01:11|42072.03
23:01:13|42073.82
23:01:14|42073.82
23:01:15|42073.82
23:01:16|42073.82
23:01:17|42075.86
23:01:18|42080.65
23:01:18|42080.65
23:01:20|42080.64
23:01:21|42080.65
23:01:22|42085.72
23:01:23|42085.72
23:01:24|42088.44
23:01:25|42088.43
23:01:27|42088.44
23:01:27|42088.43
23:01:28|42088.43
23:01:29|42088.43
23:01:30|42088.43
23:01:32|42088.43
23:01:33|42088.43
23:01:34|42088.43
23:01:35|42088.44
23:01:35|42088.43
23:01:37|42088.44
23:01:38|42088.43
23:01:39|42088.43
23:01:40|42088.43
23:01:40|42088.44
23:01:42|42088.43
23:01:43|42088.44
23:01:44|42088.44
23:01:45|42082.
23:01:46|42082.01
23:01:47|42082.01
23:01:48|42082.01
23:01:49|42082.02
23:01:50|42082.02
23:01:51|42082.01
23:01:52|42082.01
23:01:53|42082.01
23:01:54|42082.02
23:01:55|42082.01
23:01:56|42082.01
23:01:57|42082.01
23:01:58|42082.02
23:01:59|42082.02
23:02:00|42082.01
23:02:01|42082.01
23:02:02|42084.12
23:02:03|42088.37
23:02:04|42088.43
23:02:05|42088.44
23:02:06|42088.43
23:02:07|42088.44
23:02:08|42088.43
23:02:09|42088.43
23:02:10|42088.43
23:02:11|42088.43
23:02:12|42088.43
23:02:13|42088.43
23:02:14|42088.43
23:02:15|42088.43
23:02:16|42088.43
23:02:17|42088.43
23:02:18|42088.43
23:02:19|42088.43
23:02:20|42088.44
23:02:21|42088.44
23:02:23|42088.44
23:02:23|42088.44
23:02:25|42088.44
23:02:26|42088.44
23:02:27|42088.43
23:02:28|42088.43
23:02:28|42088.44
23:02:30|42088.44
23:02:31|42088.44
23:02:32|42088.44
23:02:33|42088.43
23:02:34|42088.44
23:02:35|42088.44
23:02:36|42088.43
23:02:37|42088.44
23:02:38|42088.43
23:02:39|42088.44
23:02:40|42088.44
23:02:41|42088.43
23:02:42|42088.43
23:02:44|42088.43
23:02:44|42088.43
23:02:45|42100.
23:02:47|42103.74
23:02:47|42103.74
23:02:48|42103.74
23:02:50|42105.12
23:02:50|42105.86
23:02:51|42105.86
23:02:53|42105.85
23:02:53|42105.85
23:02:55|42105.85
23:02:55|42105.85
23:02:56|42105.85
23:02:57|42105.85
23:02:58|42105.85
23:03:00|42105.86
23:03:00|42105.85
23:03:01|42105.85
23:03:03|42105.86
23:03:03|42105.85
23:03:05|42105.86
23:03:06|42105.86
23:03:06|42105.85
23:03:07|42105.85
23:03:08|42105.86
23:03:09|42105.85
23:03:10|42097.96
23:03:12|42094.08
23:03:12|42094.07
23:03:14|42094.07
23:03:16|42094.07
23:03:17|42094.08
23:03:19|42094.33
23:03:20|42096.92
23:03:22|42105.84
23:03:22|42105.84
23:03:23|42105.85
23:03:24|42105.85
23:03:26|42105.85
23:03:26|42105.85
23:03:28|42105.85
23:03:28|42105.85
23:03:30|42105.85
23:03:31|42105.85
23:03:31|42105.84
23:03:33|42105.84
23:03:34|42105.84
23:03:35|42105.84
23:03:36|42105.85
23:03:37|42105.85
23:03:38|42105.84
23:03:39|42105.86
23:03:40|42105.87
23:03:41|42105.88
23:03:42|42105.87
23:03:43|42105.87
23:03:44|42105.88
23:03:45|42101.86
23:03:46|42100.38
23:03:47|42095.36
23:03:48|42095.12
23:03:49|42094.08
23:03:50|42093.02
23:03:51|42092.83
23:03:52|42092.83
23:03:53|42092.83
23:03:54|42092.83
23:03:55|42092.82
23:03:56|42092.83
23:03:57|42092.82
23:03:58|42092.82
23:03:59|42092.83
23:04:01|42092.83
23:04:01|42092.83
23:04:03|42092.82
23:04:04|42092.82
23:04:04|42092.83
23:04:06|42092.82
23:04:07|42092.82
23:04:08|42092.82
23:04:09|42092.82
23:04:10|42092.82
23:04:11|42092.83
23:04:12|42092.82
23:04:13|42092.83
23:04:14|42098.74
23:04:15|42101.86
23:04:16|42105.87
23:04:17|42106.39
23:04:18|42107.9
23:04:19|42107.9
23:04:20|42111.08
23:04:21|42111.09
23:04:22|42111.09
23:04:23|42111.09
23:04:24|42111.08
23:04:26|42111.09
23:04:26|42111.08
23:04:27|42111.08
23:04:28|42111.08
23:04:29|42111.08
23:04:31|42111.09
23:04:31|42111.08
23:04:33|42111.08
23:04:33|42111.09
23:04:34|42111.09
23:04:37|42117.45
23:04:37|42117.45
23:04:39|42117.46
23:04:39|42117.5
23:04:40|42117.71
23:04:42|42117.72
23:04:43|42117.71
23:04:44|42117.72
23:04:45|42117.82
23:04:46|42117.82
23:04:47|42117.81
23:04:48|42117.82
23:04:49|42117.82
23:04:50|42117.82
23:04:51|42117.82
23:04:52|42117.82
23:04:53|42117.82
23:04:54|42117.82
23:04:55|42116.01
23:04:55|42116.
23:04:57|42116.01
23:04:57|42116.01
23:04:59|42116.
23:05:00|42111.98
23:05:01|42111.17
23:05:02|42109.92
23:05:03|42109.87
23:05:04|42109.87
23:05:04|42109.86
23:05:06|42106.
23:05:06|42097.91
23:05:07|42092.37
23:05:08|42088.5
23:05:10|42088.5
23:05:11|42088.51
23:05:12|42088.5
23:05:13|42088.51
23:05:13|42088.5
23:05:15|42088.5
23:05:17|42088.51
23:05:18|42088.5
23:05:19|42088.5
23:05:21|42088.5
23:05:22|42088.51
23:05:23|42088.5
23:05:23|42084.38
23:05:24|42084.
23:05:26|42084.
23:05:27|42084.
23:05:28|42084.01
23:05:28|42084.01
23:05:29|42084.01
23:05:31|42084.01
23:05:32|42084.
23:05:33|42084.01
23:05:34|42084.
23:05:35|42084.01
23:05:36|42084.
23:05:37|42084.
23:05:38|42084.
23:05:39|42084.01
23:05:40|42084.
23:05:41|42084.
23:05:42|42084.
23:05:43|42084.
23:05:44|42084.
23:05:45|42084.
23:05:46|42088.
23:05:47|42101.08
23:05:48|42101.09
23:05:49|42101.09
23:05:50|42101.1
23:05:51|42101.1
23:05:52|42101.09
23:05:53|42101.1
23:05:54|42096.34
23:05:55|42095.63
23:05:56|42095.62
23:05:57|42095.62
23:05:58|42095.63
23:05:59|42095.62
23:06:00|42095.62
23:06:01|42095.62
23:06:02|42099.
23:06:03|42100.
23:06:04|42100.
23:06:05|42100.
23:06:06|42099.99
23:06:07|42099.99
23:06:08|42099.99
23:06:09|42099.99
23:06:10|42100.
23:06:11|42100.
23:06:12|42100.
23:06:13|42100.
23:06:14|42100.
23:06:15|42099.99
23:06:16|42099.99
23:06:17|42100.
23:06:18|42100.
23:06:20|42099.99
23:06:21|42099.99
23:06:21|42099.99
23:06:23|42099.99
23:06:23|42099.99
23:06:24|42100.
23:06:25|42099.99
23:06:27|42099.99
23:06:28|42099.99
23:06:29|42099.99
23:06:31|42099.99
23:06:32|42099.99
23:06:33|42099.99
23:06:34|42099.99
23:06:34|42099.99
23:06:35|42099.99
23:06:37|42099.99
23:06:37|42100.
23:06:38|42100.
23:06:40|42099.99
23:06:40|42099.99
23:06:41|42099.99
23:06:42|42099.99
23:06:43|42100.
23:06:44|42095.62
23:06:45|42093.33
23:06:46|42093.32
23:06:48|42093.33
23:06:49|42093.32
23:06:50|42093.32
23:06:51|42093.32
23:06:52|42093.32
23:06:53|42093.33
23:06:54|42093.32
23:06:55|42093.32
23:06:56|42093.33
23:06:57|42093.32
23:06:58|42093.33
23:06:59|42093.32
23:07:00|42093.32
23:07:01|42093.32
23:07:02|42093.33
23:07:03|42093.32
23:07:04|42093.32
23:07:05|42097.5
23:07:06|42097.49
23:07:07|42099.98
23:07:08|42099.98
23:07:09|42099.98
23:07:10|42099.99
23:07:11|42099.98
23:07:12|42099.98
23:07:13|42099.99
23:07:14|42099.98
23:07:15|42099.98
23:07:17|42099.99
23:07:18|42099.98
23:07:19|42099.98
23:07:20|42099.98
23:07:22|42099.98
23:07:23|42099.98
23:07:24|42099.98
23:07:25|42099.98
23:07:25|42099.98
23:07:27|42099.98
23:07:27|42099.99
23:07:28|42099.98
23:07:29|42099.98
23:07:30|42099.98
23:07:31|42099.98
23:07:33|42099.98
23:07:33|42099.99
23:07:34|42099.98
23:07:36|42099.98
23:07:36|42099.98
23:07:37|42099.98
23:07:38|42099.99
23:07:40|42099.99
23:07:40|42099.98
23:07:42|42099.98
23:07:43|42099.99
23:07:44|42099.98
23:07:45|42097.45
23:07:46|42093.32
23:07:47|42096.92
23:07:48|42099.98
23:07:49|42100.03
23:07:50|42110.59
23:07:51|42110.59
23:07:53|42110.6
23:07:53|42110.59
23:07:55|42110.6
23:07:56|42110.59
23:07:57|42110.59
23:07:57|42110.6
23:07:58|42110.6
23:07:59|42110.59
23:08:00|42110.59
23:08:01|42110.6
23:08:03|42110.59
23:08:03|42110.6
23:08:04|42110.59
23:08:05|42110.59
23:08:07|42110.59
23:08:07|42110.6
23:08:08|42110.59
23:08:10|42110.59
23:08:10|42110.59
23:08:11|42110.59
23:08:12|42110.59
23:08:14|42110.59
23:08:15|42110.59
23:08:15|42103.68
23:08:16|42103.44
23:08:18|42097.18
23:08:19|42097.18
23:08:21|42097.18
23:08:21|42097.19
23:08:23|42095.88
23:08:24|42095.88
23:08:25|42095.89
23:08:26|42095.89
23:08:27|42095.88
23:08:28|42095.89
23:08:30|42095.88
23:08:31|42095.89
23:08:31|42094.97
23:08:33|42094.97
23:08:34|42094.97
23:08:35|42094.98
23:08:36|42094.97
23:08:37|42094.2
23:08:38|42094.04
23:08:39|42093.89
23:08:40|42093.89
23:08:41|42093.88
23:08:42|42093.88
23:08:43|42093.89
23:08:44|42093.88
23:08:45|42093.89
23:08:47|42093.89
23:08:47|42093.88
23:08:49|42093.89
23:08:50|42093.88
23:08:51|42093.88
23:08:52|42093.88
23:08:53|42093.88
23:08:54|42093.88
23:08:55|42093.88
23:08:56|42093.89
23:08:57|42093.88
23:08:58|42093.88
23:08:59|42093.88
23:09:01|42093.88
23:09:02|42097.44
23:09:03|42098.
23:09:04|42098.01
23:09:05|42098.01
23:09:07|42098.
23:09:07|42098.
23:09:08|42098.
23:09:09|42098.
23:09:10|42098.
23:09:11|42098.
23:09:12|42098.01
23:09:13|42098.
23:09:15|42098.
23:09:15|42098.01
23:09:16|42098.01
23:09:17|42098.01
23:09:18|42098.01
23:09:19|42098.01
23:09:21|42098.
23:09:22|42098.
23:09:24|42098.01
23:09:25|42098.
23:09:25|42098.01
23:09:26|42098.01
23:09:27|42098.
23:09:29|42098.
23:09:29|42098.01
23:09:31|42098.
23:09:32|42098.
23:09:32|42098.
23:09:33|42102.37
23:09:35|42102.37
23:09:36|42102.37
23:09:37|42102.38
23:09:38|42102.37
23:09:39|42102.37
23:09:40|42102.38
23:09:41|42102.38
23:09:42|42102.38
23:09:43|42102.38
23:09:44|42102.38
23:09:45|42107.84
23:09:45|42107.84
23:09:47|42107.84
23:09:48|42107.83
23:09:49|42107.83
23:09:50|42107.83
23:09:51|42107.84
23:09:52|42107.83
23:09:53|42107.83
23:09:54|42107.84
23:09:55|42107.84
23:09:56|42107.84
23:09:57|42107.84
23:09:58|42107.84
23:09:59|42107.83
23:10:00|42107.84
23:10:01|42107.84
23:10:02|42107.84
23:10:03|42107.83
23:10:04|42107.83
23:10:05|42107.84
23:10:06|42107.83
23:10:07|42103.61
23:10:08|42102.37
23:10:09|42102.37
23:10:10|42102.37
23:10:11|42102.37
23:10:12|42102.38
23:10:13|42102.38
23:10:15|42102.37
23:10:17|42102.37
23:10:18|42102.37
23:10:19|42102.38
23:10:20|42102.38
23:10:21|42102.37
23:10:22|42102.38
23:10:23|42102.38
23:10:24|42102.37
23:10:25|42102.37
23:10:26|42106.47
23:10:27|42106.65
23:10:28|42106.64
23:10:29|42108.3
23:10:30|42110.59
23:10:31|42115.
23:10:32|42115.99
23:10:33|42116.
23:10:34|42121.47
23:10:35|42129.93
23:10:37|42129.95
23:10:38|42129.95
23:10:39|42130.
23:10:40|42130.
23:10:40|42130.17
23:10:42|42130.17
23:10:43|42130.38
23:10:44|42130.37
23:10:45|42134.62
23:10:46|42135.43
23:10:47|42137.96
23:10:48|42137.96
23:10:49|42138.98
23:10:50|42138.99
23:10:52|42138.99
23:10:53|42138.98
23:10:54|42138.99
23:10:55|42138.99
23:10:56|42138.98
23:10:57|42138.98
23:10:57|42138.99
23:10:58|42138.98
23:11:01|42138.98
23:11:01|42138.98
23:11:02|42138.98
23:11:03|42138.99
23:11:04|42138.99
23:11:05|42138.98
23:11:06|42138.98
23:11:07|42138.98
23:11:08|42138.98
23:11:09|42138.98
23:11:10|42138.98
23:11:11|42138.99
23:11:13|42138.98
23:11:13|42138.99
23:11:14|42138.98
23:11:16|42131.37
23:11:17|42131.36
23:11:18|42131.37
23:11:19|42131.36
23:11:19|42131.36
23:11:21|42131.37
23:11:23|42131.37
23:11:24|42134.05
23:11:25|42134.05
23:11:26|42134.05
23:11:27|42135.44
23:11:28|42135.58
23:11:29|42135.59
23:11:30|42135.58
23:11:31|42135.59
23:11:32|42135.59
23:11:33|42135.59
23:11:34|42135.59
23:11:35|42135.58
23:11:36|42135.58
23:11:37|42135.58
23:11:38|42135.58
23:11:39|42135.58
23:11:40|42135.59
23:11:41|42135.59
23:11:42|42135.59
23:11:43|42135.58
23:11:44|42136.47
23:11:46|42136.46
23:11:47|42136.46
23:11:47|42136.46
23:11:49|42136.46
23:11:49|42136.47
23:11:50|42136.47
23:11:51|42136.47
23:11:52|42136.47
23:11:53|42136.46
23:11:54|42136.47
23:11:55|42137.74
23:11:57|42137.92
23:11:58|42137.91
23:11:58|42137.91
23:11:59|42138.66
23:12:00|42138.67
23:12:02|42138.67
23:12:02|42138.67
23:12:03|42138.67
23:12:05|42138.67
23:12:05|42138.67
23:12:06|42138.67
23:12:07|42138.68
23:12:08|42138.67
23:12:10|42138.67
23:12:10|42138.67
23:12:11|42138.67
23:12:13|42138.68
23:12:13|42138.68
23:12:14|42136.47
23:12:15|42136.47
23:12:17|42136.46
23:12:17|42136.47
23:12:18|42136.47
23:12:19|42136.46
23:12:20|42136.47
23:12:21|42136.46
23:12:23|42136.46
23:12:25|42136.46
23:12:25|42136.46
23:12:27|42136.46
23:12:28|42136.46
23:12:29|42138.66
23:12:30|42141.09
23:12:31|42141.1
23:12:32|42143.39
23:12:33|42143.38
23:12:34|42143.38
23:12:35|42143.38
23:12:36|42143.38
23:12:37|42143.38
23:12:39|42147.09
23:12:39|42147.09
23:12:40|42147.09
23:12:42|42147.1
23:12:42|42153.99
23:12:44|42153.99
23:12:45|42153.98
23:12:46|42146.24
23:12:47|42148.32
23:12:48|42148.32
23:12:50|42148.32
23:12:50|42149.96
23:12:52|42149.96
23:12:53|42149.96
23:12:54|42149.96
23:12:55|42149.95
23:12:56|42149.96
23:12:57|42149.96
23:12:58|42149.96
23:12:59|42149.95
23:13:00|42149.95
23:13:01|42149.96
23:13:02|42149.96
23:13:03|42149.96
23:13:04|42149.96
23:13:05|42149.95
23:13:06|42149.95
23:13:07|42149.95
23:13:09|42149.95
23:13:09|42149.95
23:13:10|42149.95
23:13:11|42149.95
23:13:12|42149.95
23:13:14|42149.96
23:13:14|42149.96
23:13:15|42149.95
23:13:16|42147.11
23:13:17|42147.1
23:13:18|42147.1
23:13:20|42147.1
23:13:20|42147.1
23:13:21|42147.1
23:13:22|42147.1
23:13:23|42147.11
23:13:24|42147.11
23:13:26|42147.11
23:13:27|42147.1
23:13:28|42147.1
23:13:29|42147.1
23:13:30|42147.1
23:13:30|42147.11
23:13:32|42147.11
23:13:33|42147.1
23:13:34|42147.1
23:13:34|42147.11
23:13:36|42147.11
23:13:37|42147.1
23:13:38|42147.1
23:13:39|42147.11
23:13:40|42147.11
23:13:41|42147.11
23:13:42|42147.1
23:13:43|42147.1
23:13:45|42147.1
23:13:45|42147.1
23:13:47|42147.1
23:13:48|42147.11
23:13:49|42147.11
23:13:50|42147.11
23:13:50|42147.1
23:13:52|42147.1
23:13:53|42147.1
23:13:54|42147.1
23:13:56|42147.1
23:13:56|42147.1
23:13:57|42147.1
23:13:58|42147.1
23:13:59|42147.11
23:14:00|42147.1
23:14:01|42147.1
23:14:02|42147.1
23:14:03|42147.1
23:14:04|42152.82
23:14:05|42154.27
23:14:06|42155.22
23:14:07|42155.37
23:14:08|42155.36
23:14:09|42155.36
23:14:10|42155.36
23:14:11|42155.37
23:14:12|42155.37
23:14:13|42155.37
23:14:14|42155.36
23:14:16|42156.2
23:14:16|42156.38
23:14:18|42156.38
23:14:18|42156.92
23:14:19|42156.92
23:14:20|42156.92
23:14:21|42156.93
23:14:22|42156.92
23:14:23|42156.93
23:14:26|42156.93
23:14:26|42156.92
23:14:27|42156.92
23:14:29|42156.93
23:14:30|42156.92
23:14:31|42156.93
23:14:32|42156.92
23:14:33|42156.93
23:14:34|42156.92
23:14:35|42156.92
23:14:36|42156.92
23:14:37|42156.93
23:14:38|42156.92
23:14:39|42156.92
23:14:40|42156.92
23:14:41|42156.93
23:14:42|42156.92
23:14:43|42156.93
23:14:44|42156.93
23:14:46|42156.93
23:14:46|42156.93
23:14:47|42156.93
23:14:48|42156.92
23:14:50|42156.92
23:14:51|42156.93
23:14:51|42156.93
23:14:53|42156.93
23:14:54|42156.92
23:14:55|42156.92
23:14:56|42156.93
23:14:57|42156.93
23:14:58|42156.92
23:14:59|42156.92
23:15:00|42156.92
23:15:01|42156.93
23:15:02|42156.92
23:15:03|42156.92
23:15:04|42160.
23:15:05|42161.09
23:15:06|42163.96
23:15:07|42163.95
23:15:08|42168.72
23:15:09|42168.73
23:15:10|42168.72
23:15:10|42168.72
23:15:12|42170.
23:15:13|42169.99
23:15:14|42170.
23:15:15|42169.99
23:15:16|42171.1
23:15:17|42171.1
23:15:18|42171.1
23:15:19|42171.1
23:15:20|42171.09
23:15:21|42171.09
23:15:21|42171.09
23:15:23|42171.1
23:15:23|42171.09
23:15:24|42171.09
23:15:27|42171.1
23:15:27|42171.1
23:15:28|42168.72
23:15:30|42167.12
23:15:30|42166.37
23:15:31|42166.36
23:15:33|42166.36
23:15:34|42165.3
23:15:35|42165.1
23:15:37|42165.09
23:15:38|42165.09
23:15:39|42165.1
23:15:40|42165.1
23:15:41|42165.1
23:15:42|42165.09
23:15:43|42165.09
23:15:44|42165.09
23:15:45|42158.01
23:15:46|42156.92
23:15:47|42156.93
23:15:48|42156.92
23:15:49|42156.92
23:15:50|42156.92
23:15:51|42156.92
23:15:52|42156.92
23:15:53|42156.92
23:15:54|42151.1
23:15:55|42151.1
23:15:56|42151.1
23:15:57|42148.49
23:15:58|42148.49
23:15:59|42148.49
23:16:00|42142.07
23:16:01|42142.08
23:16:02|42145.56
23:16:03|42146.11
23:16:05|42146.12
23:16:06|42146.12
23:16:06|42146.12
23:16:07|42137.73
23:16:09|42138.01
23:16:09|42138.
23:16:10|42136.1
23:16:12|42133.14
23:16:12|42133.14
23:16:13|42133.15
23:16:15|42133.15
23:16:15|42133.14
23:16:16|42132.
23:16:18|42132.01
23:16:19|42132.
23:16:20|42130.17
23:16:21|42128.82
23:16:21|42128.81
23:16:22|42128.82
23:16:24|42128.82
23:16:25|42128.81
23:16:25|42128.82
23:16:27|42128.81
23:16:29|42128.82
23:16:30|42128.82
23:16:31|42128.82
23:16:32|42128.81
23:16:33|42128.81
23:16:34|42128.81
23:16:35|42128.81
23:16:37|42128.81
23:16:38|42128.81
23:16:38|42128.81
23:16:39|42128.81
23:16:41|42128.82
23:16:41|42128.82
23:16:42|42128.81
23:16:44|42128.81
23:16:44|42128.81
23:16:46|42128.82
23:16:46|42125.
23:16:47|42125.
23:16:48|42125.01
23:16:49|42125.
23:16:50|42125.01
23:16:51|42125.
23:16:52|42125.
23:16:53|42125.01
23:16:54|42125.
23:16:55|42125.01
23:16:56|42125.01
23:16:57|42125.01
23:16:58|42125.
23:16:59|42125.01
23:17:01|42125.01
23:17:02|42125.01
23:17:02|42125.
23:17:04|42125.
23:17:05|42125.01
23:17:06|42125.
23:17:07|42125.
23:17:08|42125.
23:17:08|42125.01
23:17:09|42125.
23:17:10|42125.01
23:17:12|42125.01
23:17:12|42125.01
23:17:13|42125.01
23:17:14|42125.01
23:17:16|42125.
23:17:16|42125.01
23:17:17|42125.
23:17:19|42125.
23:17:20|42125.
23:17:21|42125.
23:17:21|42125.
23:17:23|42121.1
23:17:23|42121.1
23:17:25|42121.1
23:17:26|42121.1
23:17:27|42121.1
23:17:29|42121.1
23:17:30|42121.1
23:17:31|42118.97
23:17:31|42118.97
23:17:33|42118.97
23:17:34|42117.04
23:17:35|42112.63
23:17:36|42112.24
23:17:37|42112.24
23:17:38|42112.24
23:17:39|42112.24
23:17:40|42111.52
23:17:41|42111.49
23:17:42|42111.48
23:17:43|42111.48
23:17:44|42111.49
23:17:46|42111.49
23:17:46|42111.48
23:17:47|42112.
23:17:48|42112.2
23:17:50|42112.19
23:17:50|42112.2
23:17:51|42112.2
23:17:52|42112.2
23:17:54|42112.2
23:17:54|42112.2
23:17:55|42112.2
23:17:56|42112.2
23:17:58|42112.19
23:17:58|42112.2
23:18:00|42112.19
23:18:01|42112.19
23:18:01|42112.2
23:18:02|42112.2
23:18:03|42112.19
23:18:04|42112.2
23:18:05|42112.19
23:18:07|42112.19
23:18:07|42112.2
23:18:08|42124.
23:18:09|42123.56
23:18:10|42123.56
23:18:11|42118.
23:18:12|42118.
23:18:13|42118.
23:18:14|42118.
23:18:15|42118.
23:18:16|42118.01
23:18:17|42118.
23:18:18|42118.
23:18:19|42118.
23:18:20|42118.01
23:18:21|42118.
23:18:22|42118.01
23:18:24|42118.01
23:18:24|42118.01
23:18:26|42118.01
23:18:27|42118.
23:18:27|42118.01
23:18:29|42118.01
23:18:31|42118.
23:18:32|42118.
23:18:33|42118.01
23:18:35|42113.98
23:18:36|42112.43
23:18:37|42112.42
23:18:38|42112.42
23:18:39|42112.42
23:18:40|42112.42
23:18:42|42112.42
23:18:42|42112.42
23:18:44|42112.42
23:18:45|42112.43
23:18:45|42112.
23:18:47|42111.74
23:18:47|42111.68
23:18:49|42107.28
23:18:54|42103.44
23:18:54|42103.44
23:18:56|42103.44
23:18:57|42103.44
23:18:58|42100.7
23:18:59|42100.7
23:18:59|42100.7
23:19:00|42100.7
23:19:02|42100.7
23:19:03|42100.7
23:19:04|42100.7
23:19:05|42100.7
23:19:06|42100.71
23:19:07|42100.7
23:19:08|42100.7
23:19:09|42100.7
23:19:10|42100.7
23:19:11|42100.7
23:19:12|42100.71
23:19:13|42100.7
23:19:14|42100.7
23:19:15|42100.71
23:19:16|42100.7
23:19:17|42100.7
23:19:18|42100.71
23:19:19|42100.7
23:19:20|42100.7
23:19:21|42098.74
23:19:22|42097.97
23:19:23|42096.95
23:19:25|42096.95
23:19:25|42096.95
23:19:27|42096.95
23:19:27|42096.96
23:19:28|42096.95
23:19:29|42096.
23:19:30|42096.
23:19:32|42096.
23:19:33|42096.
23:19:34|42090.32
23:19:35|42090.01
23:19:36|42090.
23:19:37|42090.
23:19:38|42090.01
23:19:39|42090.
23:19:40|42090.
23:19:42|42090.
23:19:42|42090.
23:19:44|42090.01
23:19:45|42089.
23:19:45|42088.99
23:19:46|42088.99
23:19:48|42089.
23:19:49|42089.
23:19:50|42088.99
23:19:51|42088.99
23:19:52|42088.99
23:19:53|42088.99
23:19:54|42088.99
23:19:55|42089.
23:19:56|42088.99
23:19:58|42088.99
23:19:59|42088.99
23:19:59|42085.65
23:20:00|42085.22
23:20:01|42085.22
23:20:03|42085.22
23:20:03|42085.22
23:20:04|42085.22
23:20:05|42084.18
23:20:06|42084.01
23:20:07|42084.01
23:20:09|42080.
23:20:10|42079.33
23:20:11|42075.64
23:20:12|42074.33
23:20:13|42072.2
23:20:14|42069.15
23:20:15|42067.77
23:20:15|42064.68
23:20:17|42063.82
23:20:18|42061.1
23:20:19|42061.11
23:20:19|42061.05
23:20:20|42053.72
23:20:22|42053.72
23:20:23|42050.04
23:20:24|42049.39
23:20:25|42049.4
23:20:26|42043.26
23:20:27|42044.82
23:20:28|42051.44
23:20:28|42051.45
23:20:30|42051.45
23:20:32|42051.44
23:20:33|42051.45
23:20:34|42051.44
23:20:35|42051.45
23:20:36|42051.79
23:20:37|42051.79
23:20:38|42048.
23:20:39|42047.91
23:20:39|42048.96
23:20:41|42048.96
23:20:42|42048.97
23:20:43|42048.97
23:20:44|42048.96
23:20:45|42048.96
23:20:46|42047.9
23:20:47|42039.68
23:20:48|42037.38
23:20:49|42034.41
23:20:50|42034.37
23:20:51|42033.97
23:20:52|42033.97
23:20:54|42038.2
23:20:54|42038.2
23:20:56|42038.2
23:20:56|42038.2
23:20:58|42038.2
23:20:58|42038.21
23:21:00|42038.21
23:21:00|42038.2
23:21:01|42038.2
23:21:02|42038.2
23:21:03|42038.2
23:21:04|42041.99
23:21:05|42046.74
23:21:06|42050.37
23:21:08|42050.37
23:21:08|42050.37
23:21:09|42048.96
23:21:11|42048.96
23:21:11|42048.96
23:21:12|42048.96
23:21:13|42050.8
23:21:14|42051.09
23:21:15|42052.47
23:21:16|42052.47
23:21:18|42054.42
23:21:19|42054.42
23:21:20|42054.42
23:21:20|42057.99
23:21:21|42057.99
23:21:22|42058.
23:21:23|42057.99
23:21:24|42058.
23:21:25|42057.99
23:21:26|42057.99
23:21:27|42058.
23:21:28|42057.99
23:21:29|42057.99
23:21:30|42058.
23:21:33|42057.99
23:21:33|42057.99
23:21:35|42057.99
23:21:36|42058.
23:21:37|42058.
23:21:38|42057.99
23:21:39|42059.28
23:21:40|42059.29
23:21:41|42059.28
23:21:42|42059.28
23:21:43|42059.29
23:21:44|42059.28
23:21:45|42059.28
23:21:46|42059.29
23:21:47|42059.28
23:21:48|42059.29
23:21:49|42059.28
23:21:50|42059.29
23:21:51|42059.28
23:21:52|42059.29
23:21:53|42059.29
23:21:54|42051.42
23:21:55|42049.46
23:21:56|42048.16
23:21:57|42048.15
23:21:58|42049.53
23:21:59|42049.52
23:22:00|42049.52
23:22:01|42049.53
23:22:02|42049.53
23:22:03|42049.52
23:22:04|42049.52
23:22:05|42049.52
23:22:06|42049.52
23:22:07|42049.52
23:22:09|42049.52
23:22:10|42049.53
23:22:11|42049.52
23:22:11|42048.57
23:22:13|42048.09
23:22:13|42047.79
23:22:14|42047.8
23:22:16|42047.79
23:22:17|42047.79
23:22:17|42047.58
23:22:18|42047.55
23:22:19|42047.56
23:22:20|42047.55
23:22:21|42047.56
23:22:22|42047.55
23:22:23|42047.55
23:22:24|42045.79
23:22:25|42038.33
23:22:26|42038.33
23:22:27|42038.34
23:22:28|42038.33
23:22:29|42038.33
23:22:30|42038.33
23:22:31|42038.33
23:22:33|42038.33
23:22:35|42038.34
23:22:36|42038.33
23:22:37|42038.34
23:22:38|42038.34
23:22:39|42038.34
23:22:40|42041.11
23:22:41|42041.1
23:22:41|42041.11
23:22:43|42041.1
23:22:44|42041.1
23:22:45|42041.1
23:22:46|42044.82
23:22:47|42044.82
23:22:48|42044.81
23:22:49|42044.81
23:22:50|42044.81
23:22:51|42044.81
23:22:52|42049.52
23:22:53|42049.52
23:22:54|42051.09
23:22:55|42051.09
23:22:56|42051.09
23:22:57|42051.1
23:22:59|42051.09
23:23:00|42055.29
23:23:00|42058.87
23:23:01|42058.87
23:23:02|42058.88
23:23:03|42058.87
23:23:05|42058.87
23:23:06|42058.87
23:23:07|42058.87
23:23:08|42056.23
23:23:09|42058.7
23:23:09|42058.74
23:23:10|42063.98
23:23:11|42068.06
23:23:12|42068.05
23:23:14|42068.05
23:23:14|42068.05
23:23:16|42068.05
23:23:16|42068.05
23:23:18|42068.05
23:23:19|42068.05
23:23:19|42068.05
23:23:20|42068.06
23:23:22|42068.06
23:23:22|42068.06
23:23:23|42068.05
23:23:25|42068.05
23:23:26|42068.05
23:23:26|42068.05
23:23:27|42068.05
23:23:28|42068.05
23:23:30|42068.05
23:23:31|42068.05
23:23:32|42068.05
23:23:33|42068.05
23:23:34|42068.06
23:23:36|42068.05
23:23:37|42068.05
23:23:37|42068.05
23:23:38|42068.05
23:23:39|42068.06
23:23:41|42068.05
23:23:41|42068.06
23:23:43|42068.05
23:23:44|42068.05
23:23:46|42068.06
23:23:46|42067.54
23:23:47|42067.54
23:23:49|42067.54
23:23:50|42067.54
23:23:51|42067.55
23:23:52|42067.55
23:23:53|42067.55
23:23:54|42067.54
23:23:55|42067.54
23:23:56|42067.55
23:23:57|42067.54
23:23:58|42067.54
23:23:59|42057.4
23:24:00|42057.4
23:24:01|42057.4
23:24:02|42057.4
23:24:03|42035.58
23:24:04|42032.69
23:24:05|42013.68
23:24:06|41972.58
23:24:07|41972.59
23:24:08|41956.65
23:24:09|41928.53
23:24:10|41927.19
23:24:11|41958.9
23:24:13|41961.61
23:24:13|41985.2
23:24:14|42000.
23:24:15|41990.5
23:24:16|41997.77
23:24:17|41997.77
23:24:18|42008.85
23:24:19|42007.07
23:24:21|42003.88
23:24:21|42010.31
23:24:22|42010.31
23:24:23|42018.4
23:24:24|42024.47
23:24:26|42022.04
23:24:26|42018.93
23:24:27|42018.4
23:24:28|42017.27
23:24:29|42017.27
23:24:31|42017.28
23:24:32|42009.4
23:24:32|42009.4
23:24:33|42016.45
23:24:35|42032.01
23:24:37|42033.58
23:24:38|42033.57
23:24:39|42033.57
23:24:40|42027.33
23:24:41|42018.14
23:24:42|42013.61
23:24:43|42017.22
23:24:44|42018.13
23:24:45|42023.19
23:24:46|42026.72
23:24:47|42026.71
23:24:48|42026.72
23:24:49|42026.72
23:24:51|42026.71
23:24:51|42026.71
23:24:52|42032.02
23:24:53|42032.01
23:24:54|42032.02
23:24:55|42032.01
23:24:57|42032.01
23:24:58|42032.01
23:24:59|42032.01
23:24:59|42031.99
23:25:00|42027.03
23:25:02|42017.88
23:25:03|42017.88
23:25:03|42023.21
23:25:04|42023.21
23:25:05|42025.3
23:25:06|42031.1
23:25:07|42031.1
23:25:09|42023.04
23:25:10|42011.12
23:25:10|42011.11
23:25:11|42011.11
23:25:12|42011.1
23:25:14|42017.22
23:25:14|42019.98
23:25:15|42021.98
23:25:16|42021.99
23:25:17|42022.
23:25:18|42021.99
23:25:19|42021.99
23:25:20|42022.
23:25:22|42022.
23:25:22|42021.99
23:25:24|42021.99
23:25:25|42025.67
23:25:26|42028.87
23:25:27|42028.88
23:25:28|42028.87
23:25:28|42028.87
23:25:30|42015.54
23:25:30|42019.06
23:25:32|42019.18
23:25:33|42024.64
23:25:34|42024.64
23:25:34|42024.65
23:25:37|42030.76
23:25:38|42030.75
23:25:40|42024.9
23:25:41|42022.3
23:25:41|42022.3
23:25:42|42024.41
23:25:43|42024.4
23:25:45|42024.63
23:25:45|42030.09
23:25:46|42030.09
23:25:48|42030.1
23:25:49|42030.1
23:25:50|42024.39
23:25:51|42024.39
23:25:52|42024.39
23:25:53|42024.39
23:25:54|42029.32
23:25:55|42029.44
23:25:56|42029.44
23:25:57|42029.44
23:25:58|42029.44
23:26:00|42029.44
23:26:01|42029.44
23:26:01|42029.45
23:26:02|42029.44
23:26:03|42029.44
23:26:05|42029.44
23:26:06|42029.45
23:26:07|42024.58
23:26:08|42024.39
23:26:08|42024.39
23:26:10|42024.4
23:26:11|42024.39
23:26:12|42025.98
23:26:12|42028.97
23:26:14|42033.57
23:26:15|42033.58
23:26:15|42036.54
23:26:17|42036.59
23:26:18|42036.6
23:26:18|42036.59
23:26:20|42036.59
23:26:21|42036.6
23:26:21|42036.59
23:26:23|42036.59
23:26:24|42036.59
23:26:25|42036.59
23:26:25|42036.6
23:26:27|42036.59
23:26:28|42036.59
23:26:29|42036.6
23:26:29|42036.6
23:26:31|42036.59
23:26:31|42036.59
23:26:33|42036.59
23:26:34|42036.6
23:26:35|42036.6
23:26:36|42036.59
23:26:38|42030.5
23:26:39|42029.
23:26:40|42029.01
23:26:41|42029.01
23:26:42|42029.01
23:26:43|42029.
23:26:44|42029.01
23:26:45|42029.01
23:26:46|42029.01
23:26:47|42029.
23:26:48|42029.01
23:26:49|42029.
23:26:51|42029.01
23:26:52|42029.
23:26:53|42029.01
23:26:54|42029.
23:26:54|42029.01
23:26:55|42029.
23:26:56|42026.42
23:26:57|42024.01
23:26:59|42024.01
23:27:00|42024.01
23:27:01|42024.01
23:27:02|42024.02
23:27:02|42024.02
23:27:04|42024.02
23:27:05|42024.02
23:27:06|42011.11
23:27:06|42002.8
23:27:08|42002.81
23:27:09|42002.8
23:27:10|42002.81
23:27:11|42002.81
23:27:12|42000.
23:27:13|41996.32
23:27:14|41996.33
23:27:15|41996.33
23:27:16|41996.32
23:27:17|41990.32
23:27:18|41984.5
23:27:19|41982.26
23:27:20|41982.01
23:27:21|41982.01
23:27:22|41980.01
23:27:23|41978.01
23:27:24|41974.44
23:27:25|41974.
23:27:26|41974.
23:27:27|41974.
23:27:28|41971.22
23:27:29|41971.11
23:27:30|41971.1
23:27:31|41971.11
23:27:32|41973.97
23:27:33|41973.97
23:27:34|41973.98
23:27:35|41973.97
23:27:36|41973.97
23:27:38|41973.98
23:27:39|41973.97
23:27:40|41973.98
23:27:41|41973.97
23:27:43|41973.97
23:27:44|41973.98
23:27:45|41973.97
23:27:46|41973.97
23:27:47|41973.98
23:27:48|41973.97
23:27:49|41973.97
23:27:50|41980.
23:27:51|41986.16
23:27:52|41986.
23:27:54|41995.99
23:27:55|41996.
23:27:56|41995.99
23:27:56|41996.
23:27:58|41996.
23:27:59|41996.
23:27:59|41995.99
23:28:00|41991.8
23:28:01|41991.23
23:28:02|41991.24
23:28:04|41991.23
23:28:05|41991.23
23:28:06|41991.23
23:28:07|41991.23
23:28:08|41991.23
23:28:09|41985.68
23:28:10|41974.36
23:28:11|41974.36
23:28:12|41974.35
23:28:13|41974.36
23:28:14|41965.97
23:28:15|41969.99
23:28:16|41969.98
23:28:17|41956.29
23:28:18|41958.
23:28:19|41956.1
23:28:20|41956.1
23:28:21|41956.1
23:28:22|41956.11
23:28:23|41956.11
23:28:24|41956.1
23:28:25|41956.11
23:28:26|41958.08
23:28:27|41958.08
23:28:28|41958.08
23:28:29|41958.07
23:28:30|41958.08
23:28:32|41958.08
23:28:32|41958.08
23:28:33|41948.68
23:28:34|41948.52
23:28:35|41948.52
23:28:36|41948.51
23:28:37|41946.12
23:28:39|41936.23
23:28:40|41936.
23:28:42|41936.01
23:28:43|41936.
23:28:43|41936.
23:28:45|41936.01
23:28:46|41936.
23:28:48|41935.86
23:28:49|41932.6
23:28:50|41932.35
23:28:51|41932.34
23:28:52|41932.35
23:28:53|41932.35
23:28:53|41932.35
23:28:54|41932.35
23:28:56|41932.37
23:28:56|41938.56
23:28:57|41938.55
23:28:59|41938.55
23:28:59|41938.55
23:29:01|41938.56
23:29:02|41938.55
23:29:03|41947.99
23:29:04|41950.05
23:29:05|41951.09
23:29:06|41951.09
23:29:07|41953.2
23:29:08|41964.
23:29:09|41964.98
23:29:10|41964.97
23:29:11|41964.97
23:29:12|41964.97
23:29:13|41967.98
23:29:14|41967.99
23:29:15|41967.98
23:29:16|41967.99
23:29:17|41971.09
23:29:18|41971.1
23:29:19|41971.09
23:29:20|41971.09
23:29:21|41971.09
23:29:22|41971.1
23:29:23|41971.09
23:29:24|41971.09
23:29:25|41971.09
23:29:26|41971.09
23:29:27|41971.1
23:29:28|41971.1
23:29:29|41971.09
23:29:30|41971.09
23:29:31|41971.09
23:29:32|41971.1
23:29:33|41971.09
23:29:34|41971.1
23:29:35|41971.1
23:29:37|41971.1
23:29:37|41971.09
23:29:38|41971.1
23:29:40|41971.1
23:29:42|41971.09
23:29:43|41971.1
23:29:44|41971.09
23:29:45|41971.09
23:29:46|41971.1
23:29:47|41971.09
23:29:48|41971.09
23:29:49|41971.1
23:29:50|41973.58
23:29:51|41973.57
23:29:52|41973.57
23:29:53|41973.57
23:29:54|41973.58
23:29:55|41973.58
23:29:56|41973.58
23:29:57|41973.58
23:29:58|41973.57
23:29:59|41973.57
23:30:01|41973.58
23:30:03|41973.58
23:30:03|41973.58
23:30:05|41966.05
23:30:06|41975.82
23:30:07|41976.56
23:30:08|41987.56
23:30:08|41991.99
23:30:10|41987.78
23:30:11|41985.82
23:30:12|41982.51
23:30:13|41982.51
23:30:14|41982.51
23:30:15|41982.52
23:30:16|41982.52
23:30:16|41985.49
23:30:18|41985.48
23:30:19|41995.
23:30:20|41995.
23:30:21|41994.99
23:30:22|41995.
23:30:23|41994.99
23:30:24|41983.33
23:30:25|41982.29
23:30:26|41982.29
23:30:27|41982.29
23:30:28|41982.3
23:30:29|41982.3
23:30:30|41982.29
23:30:31|41982.3
23:30:33|41982.29
23:30:33|41980.16
23:30:34|41980.17
23:30:35|41980.16
23:30:37|41980.17
23:30:37|41980.16
23:30:38|41980.16
23:30:39|41980.16
23:30:40|41980.17
23:30:42|41980.17
23:30:43|41986.4
23:30:45|41993.69
23:30:46|41993.7
23:30:46|41993.7
23:30:48|41993.69
23:30:48|41993.69
23:30:50|41993.69
23:30:50|41988.24
23:30:52|41988.24
23:30:54|41993.43
23:30:55|41993.44
23:30:56|41993.44
23:30:57|41993.44
23:30:58|41993.44
23:30:59|41993.43
23:31:00|41993.44
23:31:01|41993.44
23:31:02|41993.43
23:31:04|42000.29
23:31:05|42000.3
23:31:06|41998.82
23:31:06|41998.01
23:31:08|41998.
23:31:08|41998.01
23:31:10|41998.64
23:31:10|41998.65
23:31:12|41998.65
23:31:13|41998.64
23:31:13|41992.38
23:31:15|41988.69
23:31:15|41988.7
23:31:16|41988.69
23:31:18|41991.17
23:31:18|41991.18
23:31:19|41991.18
23:31:20|41991.17
23:31:21|41991.18
23:31:22|41991.18
23:31:23|41991.17
23:31:24|41991.18
23:31:25|41991.17
23:31:26|41991.17
23:31:27|41991.18
23:31:29|41991.18
23:31:30|41991.17
23:31:31|41991.18
23:31:33|41991.17
23:31:33|41991.18
23:31:34|41991.18
23:31:36|41991.17
23:31:36|41991.17
23:31:37|41991.18
23:31:39|41991.17
23:31:40|41991.17
23:31:40|41991.17
23:31:42|41989.8
23:31:43|41981.11
23:31:44|41981.11
23:31:46|41981.1
23:31:48|41971.22
23:31:49|41971.11
23:31:50|41971.11
23:31:52|41971.1
23:31:52|41971.11
23:31:53|41971.11
23:31:55|41971.1
23:31:56|41971.1
23:31:57|41971.1
23:31:57|41971.1
23:31:58|41971.1
23:32:00|41971.1
23:32:01|41971.11
23:32:02|41971.11
23:32:03|41971.1
23:32:04|41967.22
23:32:05|41967.22
23:32:06|41967.22
23:32:07|41967.22
23:32:07|41967.22
23:32:09|41967.22
23:32:10|41967.23
23:32:11|41967.22
23:32:12|41967.23
23:32:13|41967.22
23:32:14|41967.22
23:32:15|41967.23
23:32:15|41967.22
23:32:17|41967.18
23:32:18|41965.74
23:32:19|41965.73
23:32:20|41965.73
23:32:20|41964.98
23:32:21|41954.99
23:32:23|41954.99
23:32:23|41954.98
23:32:24|41952.55
23:32:26|41952.55
23:32:27|41952.56
23:32:28|41952.55
23:32:29|41952.55
23:32:30|41951.44
23:32:31|41950.65
23:32:32|41950.64
23:32:32|41950.65
23:32:34|41950.65
23:32:35|41950.64
23:32:36|41959.06
23:32:37|41963.99
23:32:38|41963.99
23:32:39|41964.
23:32:40|41963.99
23:32:41|41959.13
23:32:42|41959.12
23:32:43|41959.12
23:32:45|41959.13
23:32:46|41959.12
23:32:48|41959.12
23:32:48|41960.93
23:32:50|41964.
23:32:52|41963.99
23:32:52|41963.99
23:32:54|41964.
23:32:54|41963.99
23:32:55|41963.99
23:32:57|41963.99
23:32:58|41963.99
23:32:58|41963.99
23:33:00|41963.99
23:33:00|41966.
23:33:02|41966.
23:33:03|41966.
23:33:04|41966.
23:33:06|41966.
23:33:07|41966.
23:33:07|41968.47
23:33:08|41968.46
23:33:09|41968.47
23:33:10|41968.46
23:33:12|41968.47
23:33:12|41968.47
23:33:13|41960.93
23:33:14|41960.93
23:33:15|41960.93
23:33:16|41960.92
23:33:17|41960.92
23:33:18|41960.92
23:33:19|41960.93
23:33:20|41960.93
23:33:21|41960.92
23:33:22|41960.92
23:33:23|41951.1
23:33:24|41951.11
23:33:25|41951.1
23:33:26|41953.99
23:33:28|41953.99
23:33:29|41954.
23:33:29|41953.99
23:33:30|41954.
23:33:31|41953.99
23:33:33|41953.99
23:33:33|41956.96
23:33:34|41956.95
23:33:36|41956.96
23:33:37|41947.34
23:33:38|41943.1
23:33:39|41943.09
23:33:40|41943.09
23:33:41|41943.1
23:33:42|41944.34
23:33:43|41944.34
23:33:45|41940.66
23:33:45|41937.64
23:33:47|41937.64
23:33:48|41942.2
23:33:48|41942.19
23:33:50|41942.19
23:33:51|41942.19
23:33:52|41942.19
23:33:53|41942.19
23:33:54|41942.19
23:33:55|41942.2
23:33:56|41942.2
23:33:57|41942.19
23:33:58|41936.
23:33:59|41936.01
23:34:01|41929.03
23:34:02|41929.03
23:34:03|41927.5
23:34:04|41927.51
23:34:06|41927.51
23:34:06|41929.01
23:34:07|41932.32
23:34:08|41932.32
23:34:09|41932.32
23:34:10|41932.32
23:34:11|41932.32
23:34:12|41905.65
23:34:13|41909.28
23:34:14|41916.13
23:34:16|41916.12
23:34:16|41916.13
23:34:18|41916.12
23:34:18|41912.13
23:34:19|41909.58
23:34:21|41909.58
23:34:22|41922.
23:34:23|41916.28
23:34:23|41918.
23:34:25|41916.49
23:34:25|41913.56
23:34:27|41913.56
23:34:28|41913.56
23:34:29|41913.55
23:34:29|41910.53
23:34:30|41910.53
23:34:32|41912.09
23:34:33|41913.56
23:34:34|41913.56
23:34:35|41913.56
23:34:36|41913.56
23:34:37|41913.56
23:34:37|41913.56
23:34:39|41913.56
23:34:39|41913.56
23:34:41|41913.72
23:34:41|41913.72
23:34:43|41913.72
23:34:44|41913.72
23:34:46|41913.72
23:34:46|41913.72
23:34:47|41913.71
23:34:49|41913.72
23:34:50|41913.71
23:34:51|41913.71
23:34:52|41913.72
23:34:52|41913.72
23:34:54|41913.72
23:34:55|41913.72
23:34:55|41913.72
23:34:57|41913.72
23:34:58|41910.01
23:35:00|41904.39
23:35:01|41904.09
23:35:01|41896.92
23:35:03|41897.65
23:35:03|41897.65
23:35:04|41897.64
23:35:05|41897.64
23:35:06|41897.65
23:35:08|41897.65
23:35:09|41902.
23:35:10|41901.99
23:35:11|41905.56
23:35:12|41913.15
23:35:13|41913.15
23:35:14|41913.15
23:35:15|41913.15
23:35:17|41913.15
23:35:17|41913.15
23:35:19|41908.01
23:35:19|41908.01
23:35:20|41908.01
23:35:22|41911.99
23:35:23|41913.14
23:35:25|41910.23
23:35:25|41910.23
23:35:26|41913.13
23:35:28|41913.12
23:35:29|41913.13
23:35:29|41913.12
23:35:30|41913.13
23:35:32|41913.14
23:35:32|41913.14
23:35:33|41913.14
23:35:34|41913.13
23:35:35|41913.13
23:35:36|41921.52
23:35:37|41922.01
23:35:39|41922.
23:35:39|41922.01
23:35:40|41914.19
23:35:42|41917.99
23:35:42|41917.99
23:35:44|41918.
23:35:44|41918.
23:35:46|41917.99
23:35:48|41919.86
23:35:49|41923.99
23:35:50|41923.98
23:35:50|41923.98
23:35:52|41927.99
23:35:53|41927.99
23:35:54|41927.99
23:35:56|41931.1
23:35:57|41932.31
23:35:58|41932.31
23:35:59|41932.32
23:36:00|41932.31
23:36:01|41932.32
23:36:02|41932.32
23:36:03|41932.32
23:36:04|41932.32
23:36:05|41932.31
23:36:06|41935.73
23:36:07|41935.72
23:36:08|41935.72
23:36:09|41935.73
23:36:10|41940.
23:36:12|41940.
23:36:13|41940.
23:36:13|41939.99
23:36:15|41939.99
23:36:15|41940.
23:36:17|41939.99
23:36:18|41940.
23:36:18|41940.
23:36:19|41940.
23:36:20|41939.99
23:36:22|41940.
23:36:23|41940.
23:36:24|41941.09
23:36:24|41941.1
23:36:26|41941.1
23:36:27|41943.96
23:36:27|41943.95
23:36:29|41943.96
23:36:29|41943.96
23:36:31|41943.95
23:36:32|41943.95
23:36:32|41943.95
23:36:33|41929.72
23:36:35|41918.01
23:36:35|41918.01
23:36:37|41918.01
23:36:38|41918.
23:36:39|41926.14
23:36:40|41938.
23:36:41|41938.
23:36:42|41938.
23:36:43|41940.14
23:36:44|41940.38
23:36:46|41941.1
23:36:47|41944.
23:36:48|41943.99
23:36:49|41944.
23:36:51|41944.
23:36:52|41944.
23:36:53|41944.
23:36:54|41943.99
23:36:55|41943.99
23:36:55|41950.05
23:36:57|41952.77
23:36:57|41955.23
23:36:58|41956.78
23:37:00|41956.96
23:37:00|41956.95
23:37:02|41952.1
23:37:02|41950.01
23:37:04|41950.01
23:37:05|41956.78
23:37:05|41956.96
23:37:07|41957.99
23:37:08|41957.99
23:37:09|41957.99
23:37:10|41958.
23:37:11|41959.12
23:37:11|41959.11
23:37:13|41959.12
23:37:13|41959.12
23:37:15|41959.11
23:37:16|41963.78
23:37:17|41966.55
23:37:18|41966.55
23:37:19|41966.55
23:37:20|41966.56
23:37:21|41966.56
23:37:22|41966.56
23:37:23|41966.56
23:37:24|41973.45
23:37:25|41973.46
23:37:25|41973.46
23:37:27|41972.14
23:37:28|41972.14
23:37:29|41972.13
23:37:30|41972.13
23:37:31|41972.13
23:37:32|41972.14
23:37:33|41972.14
23:37:34|41972.14
23:37:35|41972.13
23:37:36|41972.13
23:37:37|41972.14
23:37:38|41972.13
23:37:39|41972.13
23:37:40|41961.1
23:37:41|41960.38
23:37:42|41959.12
23:37:43|41956.43
23:37:44|41954.09
23:37:44|41954.1
23:37:49|41954.09
23:37:51|41958.34
23:37:51|41962.76
23:37:54|41964.57
23:37:54|41964.57
23:37:55|41964.57
23:37:56|41973.9
23:37:57|41973.9
23:37:58|41973.9
23:38:00|41973.9
23:38:00|41971.46
23:38:01|41971.45
23:38:03|41970.
23:38:03|41969.26
23:38:04|41968.01
23:38:05|41968.01
23:38:07|41968.
23:38:07|41968.01
23:38:09|41968.
23:38:10|41968.
23:38:11|41960.16
23:38:11|41954.1
23:38:12|41954.1
23:38:14|41954.09
23:38:15|41954.09
23:38:16|41954.09
23:38:17|41954.1
23:38:18|41954.1
23:38:18|41954.09
23:38:19|41954.09
23:38:20|41954.09
23:38:22|41952.1
23:38:22|41952.01
23:38:23|41952.01
23:38:24|41952.
23:38:25|41944.56
23:38:27|41944.55
23:38:28|41944.55
23:38:29|41944.03
23:38:29|41941.11
23:38:30|41941.1
23:38:31|41940.01
23:38:33|41940.
23:38:34|41940.01
23:38:35|41940.
23:38:36|41940.
23:38:37|41938.06
23:38:37|41938.
23:38:38|41937.95
23:38:40|41936.39
23:38:41|41936.39
23:38:42|41936.39
23:38:42|41936.38
23:38:44|41936.38
23:38:45|41936.38
23:38:45|41936.38
23:38:46|41936.38
23:38:48|41936.39
23:38:50|41936.39
23:38:51|41936.39
23:38:52|41936.38
23:38:53|41936.38
23:38:55|41944.49
23:38:56|41944.49
23:38:57|41944.49
23:38:58|41944.49
23:38:59|41944.49
23:39:00|41944.49
23:39:01|41944.5
23:39:02|41944.49
23:39:03|41944.5
23:39:04|41944.49
23:39:05|41944.49
23:39:06|41944.49
23:39:07|41944.5
23:39:08|41944.49
23:39:09|41944.49
23:39:10|41934.42
23:39:11|41933.6
23:39:12|41933.61
23:39:13|41931.56
23:39:14|41931.5
23:39:16|41931.46
23:39:16|41931.46
23:39:17|41931.47
23:39:18|41928.15
23:39:19|41926.1
23:39:20|41925.85
23:39:22|41925.84
23:39:23|41925.84
23:39:24|41925.84
23:39:24|41924.
23:39:25|41924.
23:39:27|41921.11
23:39:28|41921.1
23:39:28|41921.11
23:39:29|41921.11
23:39:31|41921.1
23:39:32|41921.11
23:39:33|41921.11
23:39:34|41919.87
23:39:35|41919.86
23:39:36|41919.86
23:39:37|41919.86
23:39:38|41919.87
23:39:39|41921.94
23:39:40|41927.42
23:39:41|41927.42
23:39:42|41927.42
23:39:43|41927.43
23:39:43|41927.43
23:39:45|41927.42
23:39:46|41927.42
23:39:47|41927.42
23:39:48|41927.42
23:39:48|41927.42
23:39:50|41927.42
23:39:51|41927.42
23:39:52|41927.42
23:39:52|41927.43
23:39:54|41927.42
23:39:57|41925.68
23:39:58|41925.68
23:39:59|41920.12
23:39:59|41919.87
23:40:00|41919.88
23:40:02|41919.88
23:40:03|41918.3
23:40:03|41918.29
23:40:04|41919.88
23:40:06|41921.67
23:40:07|41921.68
23:40:08|41921.67
23:40:09|41921.67
23:40:09|41921.68
23:40:11|41921.69
23:40:12|41921.69
23:40:13|41921.69
23:40:13|41921.68
23:40:14|41921.69
23:40:16|41921.69
23:40:16|41921.69
23:40:17|41921.68
23:40:19|41921.68
23:40:19|41921.68
23:40:20|41921.69
23:40:21|41929.99
23:40:23|41929.98
23:40:24|41929.98
23:40:24|41929.98
23:40:25|41929.98
23:40:27|41929.99
23:40:28|41929.99
23:40:29|41929.99
23:40:29|41929.99
23:40:30|41929.98
23:40:31|41929.98
23:40:33|41929.99
23:40:34|41929.99
23:40:35|41929.98
23:40:36|41929.98
23:40:37|41929.98
23:40:38|41929.98
23:40:39|41929.99
23:40:40|41929.99
23:40:41|41929.98
23:40:42|41929.98
23:40:43|41929.98
23:40:44|41931.1
23:40:45|41931.09
23:40:46|41931.09
23:40:47|41931.09
23:40:48|41931.09
23:40:49|41931.1
23:40:50|41935.44
23:40:52|41941.1
23:40:52|41941.1
23:40:54|41946.37
23:40:55|41946.54
23:40:56|41955.99
23:40:57|41955.99
23:40:58|41955.99
23:40:59|41956.
23:41:00|41955.99
23:41:01|41956.
23:41:02|41951.86
23:41:03|41951.86
23:41:04|41951.86
23:41:05|41951.86
23:41:06|41951.86
23:41:07|41951.86
23:41:08|41951.86
23:41:10|41951.86
23:41:10|41951.87
23:41:12|41951.86
23:41:12|41951.87
23:41:13|41951.86
23:41:14|41951.87
23:41:15|41950.54
23:41:16|41943.26
23:41:18|41943.2
23:41:18|41931.11
23:41:20|41931.09
23:41:21|41939.76
23:41:22|41940.92
23:41:23|41940.92
23:41:24|41941.08
23:41:26|41941.09
23:41:26|41945.65
23:41:27|41945.66
23:41:28|41945.65
23:41:29|41945.66
23:41:30|41948.
23:41:31|41948.
23:41:33|41948.
23:41:33|41944.55
23:41:35|41944.55
23:41:36|41944.54
23:41:36|41952.67
23:41:37|41952.66
23:41:38|41952.66
23:41:40|41952.63
23:41:41|41952.62
23:41:41|41952.62
23:41:42|41952.62
23:41:43|41952.62
23:41:44|41952.62
23:41:46|41952.63
23:41:46|41952.63
23:41:47|41942.22
23:41:49|41942.01
23:41:49|41942.
23:41:51|41942.
23:41:51|41942.
23:41:52|41934.16
23:41:54|41934.17
23:41:55|41934.17
23:41:57|41934.17
23:41:57|41931.11
23:41:59|41929.36
23:41:59|41928.55
23:42:01|41922.02
23:42:02|41920.62
23:42:03|41918.17
23:42:04|41912.81
23:42:05|41912.73
23:42:06|41914.7
23:42:06|41916.74
23:42:08|41920.31
23:42:09|41920.3
23:42:10|41920.3
23:42:11|41920.31
23:42:12|41920.3
23:42:13|41918.3
23:42:13|41918.21
23:42:18|41914.15
23:42:19|41909.79
23:42:20|41906.82
23:42:21|41906.83
23:42:22|41910.
23:42:24|41910.
23:42:24|41909.99
23:42:26|41910.
23:42:26|41909.99
23:42:27|41910.
23:42:28|41910.
23:42:29|41909.99
23:42:30|41909.99
23:42:31|41909.66
23:42:32|41908.96
23:42:33|41903.4
23:42:35|41903.41
23:42:35|41903.41
23:42:36|41903.41
23:42:37|41904.83
23:42:38|41904.82
23:42:39|41904.82
23:42:41|41904.82
23:42:41|41904.83
23:42:43|41907.97
23:42:43|41907.97
23:42:44|41907.98
23:42:45|41907.97
23:42:46|41907.98
23:42:47|41916.86
23:42:48|41918.86
23:42:49|41918.85
23:42:50|41918.85
23:42:51|41918.85
23:42:53|41918.86
23:42:54|41918.85
23:42:56|41920.9
23:42:57|41921.08
23:42:57|41925.98
23:42:59|41925.99
23:42:59|41934.79
23:43:00|41935.98
23:43:01|41935.97
23:43:02|41935.98
23:43:03|41935.98
23:43:04|41935.97
23:43:06|41935.97
23:43:07|41935.97
23:43:07|41935.98
23:43:09|41935.97
23:43:09|41935.97
23:43:11|41935.97
23:43:12|41935.97
23:43:13|41935.98
23:43:14|41935.97
23:43:15|41931.82
23:43:16|41931.56
23:43:17|41928.3
23:43:19|41922.92
23:43:19|41922.92
23:43:20|41922.92
23:43:22|41922.92
23:43:23|41922.93
23:43:24|41922.93
23:43:25|41922.92
23:43:26|41922.92
23:43:26|41931.39
23:43:28|41931.4
23:43:29|41931.4
23:43:31|41949.13
23:43:31|41949.13
23:43:33|41949.13
23:43:34|41953.99
23:43:35|41954.
23:43:36|41954.
23:43:37|41953.99
23:43:38|41960.
23:43:39|41954.67
23:43:40|41954.66
23:43:41|41954.66
23:43:42|41954.66
23:43:43|41954.67
23:43:44|41954.66
23:43:45|41954.66
23:43:46|41954.66
23:43:47|41954.66
23:43:48|41954.67
23:43:50|41954.67
23:43:50|41954.66
23:43:51|41954.66
23:43:53|41954.66
23:43:54|41954.66
23:43:55|41954.66
23:43:57|41954.66
23:43:58|41954.66
23:43:58|41954.67
23:44:01|41954.66
23:44:05|41954.66
23:44:05|41954.66
23:44:07|41954.66
23:44:07|41954.67
23:44:09|41954.66
23:44:10|41954.21
23:44:11|41954.21
23:44:12|41954.22
23:44:13|41954.21
23:44:14|41954.21
23:44:15|41954.01
23:44:16|41954.
23:44:17|41954.01
23:44:18|41954.01
23:44:19|41946.5
23:44:20|41946.49
23:44:22|41946.5
23:44:23|41946.5
23:44:24|41946.49
23:44:24|41954.25
23:44:26|41954.25
23:44:27|41954.24
23:44:28|41954.24
23:44:28|41954.25
23:44:29|41954.25
23:44:31|41954.4
23:44:32|41954.39
23:44:33|41954.39
23:44:33|41954.39
23:44:35|41954.4
23:44:36|41954.39
23:44:37|41954.39
23:44:38|41954.4
23:44:39|41954.4
23:44:40|41954.39
23:44:41|41954.39
23:44:42|41954.4
23:44:43|41954.4
23:44:44|41954.39
23:44:45|41954.4
23:44:46|41954.4
23:44:47|41954.4
23:44:48|41954.39
23:44:49|41954.39
23:44:50|41954.4
23:44:51|41954.4
23:44:52|41954.4
23:44:53|41946.12
23:44:54|41946.
23:44:56|41946.
23:44:57|41946.01
23:44:58|41946.01
23:44:59|41946.01
23:45:00|41946.
23:45:00|41946.01
23:45:02|41946.01
23:45:03|41946.
23:45:04|41946.
23:45:05|41951.46
23:45:06|41954.67
23:45:06|41961.99
23:45:08|41961.98
23:45:09|41961.99
23:45:10|41961.99
23:45:10|41961.98
23:45:11|41961.98
23:45:13|41961.98
23:45:14|41961.98
23:45:15|41961.98
23:45:16|41961.98
23:45:17|41961.98
23:45:17|41961.98
23:45:19|41961.98
23:45:20|41960.64
23:45:21|41960.
23:45:22|41960.
23:45:23|41960.
23:45:24|41960.
23:45:25|41960.
23:45:26|41960.01
23:45:27|41966.1
23:45:28|41969.78
23:45:29|41969.78
23:45:30|41971.09
23:45:31|41971.98
23:45:32|41972.64
23:45:33|41974.
23:45:34|41974.
23:45:35|41974.
23:45:36|41974.
23:45:37|41974.
23:45:38|41973.99
23:45:39|41974.
23:45:40|41974.
23:45:41|41974.
23:45:42|41974.
23:45:43|41974.
23:45:44|41973.99
23:45:45|41973.99
23:45:46|41973.99
23:45:47|41973.99
23:45:48|41974.
23:45:49|41974.
23:45:50|41974.
23:45:51|41974.
23:45:52|41974.
23:45:53|41974.
23:45:54|41974.
23:45:55|41973.99
23:45:57|41973.99
23:45:57|41974.
23:45:59|41973.99
23:46:00|41978.87
23:46:01|41978.87
23:46:02|41978.88
23:46:03|41978.87
23:46:04|41978.88
23:46:06|41978.88
23:46:07|41973.71
23:46:07|41973.71
23:46:09|41973.72
23:46:10|41973.71
23:46:11|41973.72
23:46:11|41973.72
23:46:13|41973.71
23:46:13|41973.71
23:46:14|41973.71
23:46:15|41973.72
23:46:16|41973.71
23:46:18|41973.72
23:46:18|41973.72
23:46:20|41973.72
23:46:20|41973.71
23:46:21|41973.71
23:46:22|41973.75
23:46:24|41973.75
23:46:25|41973.75
23:46:26|41979.66
23:46:27|41979.66
23:46:28|41979.89
23:46:29|41979.89
23:46:30|41979.89
23:46:30|41979.89
23:46:32|41979.89
23:46:33|41979.89
23:46:34|41979.88
23:46:35|41979.88
23:46:36|41979.88
23:46:36|41979.88
23:46:38|41979.89
23:46:39|41973.67
23:46:40|41962.66
23:46:40|41962.66
23:46:42|41962.65
23:46:43|41962.65
23:46:43|41962.66
23:46:45|41962.65
23:46:45|41962.65
23:46:47|41962.65
23:46:48|41962.66
23:46:48|41962.65
23:46:50|41962.64
23:46:51|41962.65
23:46:52|41962.65
23:46:53|41962.65
23:46:54|41962.65
23:46:54|41962.65
23:46:56|41962.65
23:46:57|41962.65
23:46:58|41962.64
23:46:59|41962.65
23:47:00|41962.64
23:47:01|41962.65
23:47:02|41962.65
23:47:03|41968.
23:47:04|41967.99
23:47:06|41969.35
23:47:07|41973.44
23:47:08|41973.45
23:47:08|41973.44
23:47:10|41973.45
23:47:11|41973.44
23:47:12|41973.45
23:47:14|41973.45
23:47:14|41973.44
23:47:15|41973.45
23:47:16|41973.45
23:47:17|41973.45
23:47:19|41973.45
23:47:19|41973.44
23:47:20|41968.24
23:47:22|41968.24
23:47:22|41968.24
23:47:23|41968.25
23:47:24|41968.24
23:47:25|41968.25
23:47:27|41968.25
23:47:27|41968.25
23:47:28|41968.25
23:47:30|41968.25
23:47:31|41968.25
23:47:31|41968.25
23:47:33|41968.25
23:47:33|41968.25
23:47:34|41968.24
23:47:35|41968.24
23:47:37|41968.24
23:47:38|41968.24
23:47:38|41968.24
23:47:39|41973.7
23:47:40|41973.7
23:47:42|41973.69
23:47:42|41973.99
23:47:43|41976.54
23:47:44|41976.55
23:47:45|41976.54
23:47:46|41979.14
23:47:47|41979.15
23:47:49|41979.14
23:47:50|41979.14
23:47:51|41979.15
23:47:51|41979.14
23:47:53|41979.14
23:47:53|41979.15
23:47:55|41979.14
23:47:55|41979.15
23:47:57|41979.14
23:47:58|41979.14
23:47:59|41979.15
23:48:00|41979.15
23:48:02|41979.15
23:48:03|41979.15
23:48:03|41979.15
23:48:05|41979.14
23:48:06|41979.14
23:48:07|41976.51
23:48:08|41976.
23:48:09|41976.
23:48:10|41976.01
23:48:14|41976.01
23:48:15|41976.
23:48:16|41976.
23:48:16|41976.01
23:48:18|41976.
23:48:18|41976.
23:48:20|41976.01
23:48:20|41976.
23:48:21|41976.
23:48:23|41976.
23:48:24|41976.01
23:48:25|41976.01
23:48:25|41976.
23:48:27|41976.01
23:48:27|41976.01
23:48:28|41976.01
23:48:30|41976.
23:48:30|41976.
23:48:31|41976.
23:48:32|41979.15
23:48:34|41979.17
23:48:35|41979.18
23:48:36|41979.17
23:48:37|41979.17
23:48:37|41979.17
23:48:39|41979.18
23:48:40|41979.17
23:48:41|41979.17
23:48:42|41979.17
23:48:43|41979.17
23:48:43|41979.18
23:48:44|41979.18
23:48:46|41979.17
23:48:47|41979.17
23:48:47|41979.17
23:48:49|41979.17
23:48:49|41981.1
23:48:51|41981.09
23:48:51|41981.1
23:48:52|41981.09
23:48:54|41981.09
23:48:54|41991.1
23:48:56|41991.09
23:48:56|41991.09
23:48:58|41991.1
23:48:59|41991.09
23:49:01|41991.09
23:49:01|41993.56
23:49:03|41993.57
23:49:04|41993.56
23:49:05|41994.85
23:49:06|41994.85
23:49:07|41994.84
23:49:08|41994.84
23:49:09|41994.84
23:49:10|41994.84
23:49:12|41994.85
23:49:13|41994.85
23:49:13|41994.85
23:49:14|41994.85
23:49:16|41995.8
23:49:18|41995.79
23:49:19|41995.79
23:49:20|41995.79
23:49:20|41995.79
23:49:22|41995.8
23:49:22|41995.79
23:49:23|41995.79
23:49:24|41995.8
23:49:26|41995.79
23:49:26|41995.79
23:49:27|41997.08
23:49:28|41997.34
23:49:29|41997.33
23:49:30|41997.33
23:49:31|41997.34
23:49:32|41997.33
23:49:33|41997.33
23:49:34|41997.33
23:49:35|41997.34
23:49:36|41997.33
23:49:38|41997.34
23:49:39|41997.33
23:49:40|41997.34
23:49:40|41997.34
23:49:41|41997.34
23:49:43|42000.
23:49:44|41999.99
23:49:44|42000.
23:49:45|41999.99
23:49:46|42000.
23:49:47|41999.99
23:49:48|41999.99
23:49:49|42000.
23:49:50|42000.
23:49:51|42000.
23:49:54|41997.33
23:49:54|41988.19
23:49:55|41988.2
23:49:57|41988.2
23:49:57|41988.19
23:49:58|41988.2
23:49:59|41988.2
23:50:01|41988.2
23:50:01|41992.
23:50:03|41992.
23:50:04|41992.
23:50:05|41992.
23:50:06|41993.76
23:50:07|41997.9
23:50:09|41998.
23:50:10|41999.4
23:50:11|41999.41
23:50:12|41999.41
23:50:14|41999.4
23:50:14|42000.38
23:50:15|42001.1
23:50:16|42001.9
23:50:18|42002.79
23:50:19|42009.78
23:50:20|42010.
23:50:21|42010.
23:50:22|42010.
23:50:22|42010.
23:50:24|42010.
23:50:25|42010.
23:50:25|42010.
23:50:27|42009.99
23:50:28|42008.02
23:50:29|42008.02
23:50:35|42006.7
23:50:36|42006.71
23:50:37|42006.73
23:50:38|42006.74
23:50:39|42006.74
23:50:40|42006.74
23:50:41|42006.73
23:50:43|42006.73
23:50:44|42006.73
23:50:45|42006.74
23:50:46|42006.74
23:50:47|42006.73
23:50:48|42006.73
23:50:48|42006.73
23:50:49|42006.74
23:50:50|42007.21
23:50:51|42007.21
23:50:53|42007.21
23:50:54|42007.21
23:50:54|42007.22
23:50:55|42007.21
23:50:56|42008.47
23:50:57|42008.47
23:50:59|42009.4
23:50:59|42011.09
23:51:01|42011.09
23:51:02|42011.09
23:51:03|42011.1
23:51:04|42011.1
23:51:05|42011.1
23:51:06|42011.09
23:51:07|42011.1
23:51:08|42011.09
23:51:09|42011.09
23:51:10|42011.1
23:51:11|42011.09
23:51:12|42011.1
23:51:13|42011.09
23:51:15|42006.96
23:51:16|42006.74
23:51:16|42006.74
23:51:18|42006.74
23:51:18|42006.74
23:51:20|42006.74
23:51:20|42006.73
23:51:21|42006.73
23:51:23|42006.74
23:51:24|42006.74
23:51:25|42006.74
23:51:26|42006.73
23:51:27|42006.74
23:51:28|42006.73
23:51:30|42006.74
23:51:30|42006.74
23:51:32|42006.73
23:51:33|42006.73
23:51:33|42006.73
23:51:35|42006.74
23:51:35|42006.74
23:51:36|42006.74
23:51:37|42006.74
23:51:39|42002.28
23:51:40|42000.38
23:51:41|42000.39
23:51:41|41995.
23:51:42|41994.92
23:51:43|41994.92
23:51:45|41994.92
23:51:45|41993.22
23:51:46|41976.64
23:51:47|41978.01
23:51:49|41973.06
23:51:49|41973.06
23:51:50|41973.06
23:51:51|41973.06
23:51:52|41973.06
23:51:53|41973.06
23:51:54|41973.06
23:51:55|41971.3
23:51:57|41971.31
23:51:57|41971.31
23:51:59|41971.1
23:52:00|41971.11
23:52:01|41971.1
23:52:03|41971.08
23:52:05|41970.
23:52:06|41970.97
23:52:07|41976.17
23:52:08|41976.17
23:52:08|41976.17
23:52:10|41976.17
23:52:11|41972.23
23:52:11|41972.22
23:52:12|41972.22
23:52:14|41971.22
23:52:15|41970.3
23:52:19|41970.
23:52:20|41970.01
23:52:21|41970.01
23:52:23|41968.22
23:52:23|41968.09
23:52:25|41968.09
23:52:26|41968.09
23:52:27|41968.09
23:52:27|41968.09
23:52:28|41968.09
23:52:30|41968.09
23:52:30|41968.09
23:52:31|41968.09
23:52:33|41968.09
23:52:34|41968.09
23:52:35|41964.06
23:52:36|41964.06
23:52:37|41964.06
23:52:38|41964.06
23:52:38|41965.29
23:52:39|41967.54
23:52:40|41968.1
23:52:41|41971.68
23:52:43|41971.68
23:52:44|41971.68
23:52:44|41971.68
23:52:46|41971.67
23:52:46|41971.67
23:52:48|41972.12
23:52:49|41972.11
23:52:50|41976.
23:52:51|41976.
23:52:52|41975.99
23:52:53|41975.99
23:52:54|41976.
23:52:55|41975.99
23:52:56|41975.99
23:52:57|41975.99
23:52:58|41976.
23:52:59|41971.68
23:53:00|41971.67
23:53:01|41971.67
23:53:02|41971.67
23:53:06|41971.67
23:53:07|41971.68
23:53:08|41971.67
23:53:09|41971.68
23:53:09|41971.67
23:53:11|41963.45
23:53:12|41963.45
23:53:14|41963.45
23:53:15|41963.46
23:53:16|41963.46
23:53:18|41963.46
23:53:18|41963.46
23:53:19|41963.45
23:53:20|41963.45
23:53:21|41963.45
23:53:23|41963.45
23:53:24|41963.46
23:53:25|41963.46
23:53:26|41963.45
23:53:27|41963.46
23:53:28|41963.45
23:53:29|41963.45
23:53:30|41963.45
23:53:31|41963.45
23:53:32|41963.45
23:53:33|41963.45
23:53:34|41963.25
23:53:35|41963.25
23:53:36|41963.26
23:53:37|41963.25
23:53:38|41963.25
23:53:39|41963.25
23:53:40|41963.26
23:53:41|41963.25
23:53:42|41963.25
23:53:43|41963.25
23:53:44|41963.26
23:53:45|41963.26
23:53:46|41963.26
23:53:47|41963.26
23:53:48|41963.25
23:53:49|41963.25
23:53:50|41963.25
23:53:51|41961.72
23:53:52|41961.1
23:53:53|41961.1
23:53:54|41961.11
23:53:55|41961.1
23:53:56|41961.1
23:53:57|41961.11
23:53:58|41961.1
23:53:59|41958.18
23:54:00|41958.17
23:54:01|41958.17
23:54:02|41958.17
23:54:03|41958.18
23:54:05|41958.17
23:54:05|41960.17
23:54:06|41960.17
23:54:08|41960.18
23:54:09|41960.18
23:54:09|41960.18
23:54:11|41960.17
23:54:11|41960.17
23:54:12|41960.17
23:54:14|41960.17
23:54:14|41960.17
23:54:16|41960.17
23:54:17|41960.17
23:54:18|41960.17
23:54:18|41959.83
23:54:20|41959.84
23:54:21|41959.84
23:54:22|41959.84
23:54:23|41959.84
23:54:24|41959.84
23:54:25|41959.83
23:54:26|41959.83
23:54:27|41959.83
23:54:27|41959.84
23:54:29|41958.17
23:54:30|41958.17
23:54:30|41958.17
23:54:31|41958.17
23:54:33|41958.18
23:54:34|41958.17
23:54:34|41958.17
23:54:36|41958.17
23:54:36|41958.17
23:54:38|41958.17
23:54:39|41958.06
23:54:40|41958.
23:54:41|41957.93
23:54:41|41955.22
23:54:43|41954.39
23:54:45|41954.39
23:54:45|41953.39
23:54:46|41952.63
23:54:48|41952.62
23:54:48|41951.11
23:54:50|41951.1
23:54:51|41951.1
23:54:52|41951.1
23:54:52|41951.11
23:54:54|41951.1
23:54:54|41951.1
23:54:55|41951.1
23:54:56|41951.1
23:54:57|41951.11
23:54:59|41951.1
23:55:00|41951.11
23:55:01|41951.1
23:55:01|41951.1
23:55:02|41946.
23:55:03|41946.
23:55:05|41946.01
23:55:07|41946.
23:55:07|41946.
23:55:09|41946.
23:55:10|41946.
23:55:10|41946.
23:55:11|41946.
23:55:12|41946.
23:55:13|41941.11
23:55:15|41941.1
23:55:15|41941.1
23:55:16|41941.1
23:55:18|41941.1
23:55:18|41940.94
23:55:19|41938.61
23:55:20|41938.6
23:55:22|41938.6
23:55:23|41938.6
23:55:23|41938.6
23:55:25|41938.6
23:55:25|41938.56
23:55:27|41938.57
23:55:28|41934.01
23:55:29|41934.
23:55:30|41934.
23:55:31|41931.2
23:55:32|41928.2
23:55:33|41928.2
23:55:34|41928.21
23:55:35|41928.2
23:55:37|41928.2
23:55:37|41928.2
23:55:39|41928.21
23:55:39|41928.2
23:55:41|41928.2
23:55:41|41928.2
23:55:42|41928.2
23:55:44|41928.2
23:55:44|41928.2
23:55:45|41928.2
23:55:47|41928.21
23:55:47|41928.2
23:55:48|41928.2
23:55:50|41928.21
23:55:51|41928.2
23:55:51|41928.2
23:55:52|41928.2
23:55:54|41928.2
23:55:55|41928.44
23:55:56|41928.44
23:55:57|41928.44
23:55:58|41928.44
23:55:59|41928.44
23:56:00|41928.45
23:56:01|41928.44
23:56:02|41928.44
23:56:03|41928.45
23:56:04|41928.44
23:56:05|41928.44
23:56:07|41928.44
23:56:07|41928.45
23:56:08|41928.44
23:56:10|41928.44
23:56:12|41928.44
23:56:12|41928.45
23:56:14|41928.45
23:56:14|41928.44
23:56:16|41928.44
23:56:16|41928.44
23:56:18|41928.44
23:56:18|41928.45
23:56:20|41928.45
23:56:21|41928.44
23:56:21|41928.44
23:56:22|41928.44
23:56:24|41933.51
23:56:24|41935.99
23:56:26|41936.
23:56:27|41936.
23:56:28|41935.99
23:56:28|41938.6
23:56:29|41938.59
23:56:31|41928.44
23:56:32|41929.99
23:56:33|41934.
23:56:34|41934.
23:56:35|41933.99
23:56:36|41934.
23:56:37|41934.
23:56:38|41934.
23:56:39|41933.99
23:56:40|41933.99
23:56:41|41932.73
23:56:42|41932.52
23:56:43|41932.51
23:56:44|41932.52
23:56:46|41932.51
23:56:46|41932.51
23:56:47|41932.52
23:56:48|41929.59
23:56:50|41928.46
23:56:51|41917.15
23:56:52|41915.39
23:56:53|41915.4
23:56:54|41915.39
23:56:55|41915.38
23:56:56|41915.38
23:56:57|41915.38
23:56:58|41915.39
23:56:58|41915.39
23:57:00|41915.38
23:57:01|41911.1
23:57:01|41911.11
23:57:02|41911.1
23:57:04|41911.11
23:57:04|41911.11
23:57:06|41911.11
23:57:08|41911.1
23:57:09|41920.14
23:57:10|41920.14
23:57:11|41920.13
23:57:12|41921.1
23:57:13|41921.09
23:57:14|41921.1
23:57:16|41921.94
23:57:17|41923.
23:57:18|41924.
23:57:19|41924.
23:57:20|41923.99
23:57:21|41924.
23:57:22|41923.99
23:57:22|41924.
23:57:24|41926.09
23:57:24|41927.13
23:57:26|41927.34
23:57:27|41927.34
23:57:28|41927.34
23:57:28|41927.34
23:57:30|41927.33
23:57:31|41927.34
23:57:31|41927.33
23:57:33|41927.33
23:57:34|41927.33
23:57:35|41927.33
23:57:36|41933.99
23:57:37|41933.99
23:57:38|41933.99
23:57:39|41931.89
23:57:40|41930.
23:57:41|41930.
23:57:42|41930.
23:57:43|41930.
23:57:44|41930.01
23:57:45|41930.01
23:57:46|41930.01
23:57:47|41930.
23:57:48|41930.
23:57:49|41930.
23:57:50|41930.
23:57:51|41930.01
23:57:52|41930.
23:57:53|41930.04
23:57:54|41930.03
23:57:55|41930.04
23:57:56|41930.03
23:57:57|41930.03
23:57:58|41930.04
23:57:59|41930.25
23:58:00|41930.26
23:58:01|41930.26
23:58:02|41930.26
23:58:03|41930.26
23:58:04|41930.25
23:58:05|41930.26
23:58:07|41930.26
23:58:08|41930.25
23:58:10|41930.25
23:58:11|41926.
23:58:12|41926.
23:58:13|41926.
23:58:14|41926.
23:58:15|41926.
23:58:16|41926.01
23:58:17|41926.01
23:58:17|41926.01
23:58:19|41926.01
23:58:20|41926.
23:58:22|41926.
23:58:23|41926.01
23:58:24|41926.01
23:58:25|41926.01
23:58:27|41926.01
23:58:28|41926.01
23:58:28|41926.
23:58:30|41926.
23:58:30|41926.
23:58:31|41925.91
23:58:32|41925.91
23:58:33|41925.91
23:58:34|41925.91
23:58:35|41925.91
23:58:36|41925.92
23:58:38|41925.91
23:58:38|41925.91
23:58:39|41925.92
23:58:41|41924.02
23:58:41|41924.02
23:58:42|41924.02
23:58:43|41924.02
23:58:44|41924.02
23:58:45|41924.01
23:58:46|41924.02
23:58:47|41924.02
23:58:49|41924.02
23:58:50|41924.01
23:58:51|41924.02
23:58:51|41923.91
23:58:53|41923.91
23:58:54|41923.91
23:58:55|41923.91
23:58:56|41923.91
23:58:57|41923.9
23:58:58|41923.9
23:58:59|41921.16
23:59:00|41921.1
23:59:01|41921.11
23:59:02|41921.11
23:59:03|41921.1
23:59:04|41921.11
23:59:05|41921.1
23:59:06|41921.1
23:59:07|41921.1
23:59:09|41921.1
23:59:10|41923.86
23:59:11|41923.85
23:59:12|41923.85
23:59:13|41923.85
23:59:14|41923.86
23:59:16|41923.85
23:59:17|41923.85
23:59:17|41923.85
23:59:19|41923.86
23:59:20|41923.85
23:59:20|41923.85
23:59:21|41923.85
23:59:23|41923.85
23:59:24|41923.86
23:59:25|41923.85
23:59:26|41923.85
23:59:26|41923.85
23:59:28|41923.86
23:59:28|41923.86
23:59:29|41923.85
23:59:31|41924.01
23:59:32|41924.01
23:59:33|41924.02
23:59:33|41924.01
23:59:35|41927.15
23:59:36|41927.14
23:59:37|41927.14
23:59:38|41927.14
23:59:39|41927.15
23:59:40|41927.15
23:59:41|41927.14
23:59:42|41927.14
23:59:43|41929.24
23:59:44|41930.41
23:59:45|41930.41
23:59:46|41934.42
23:59:47|41934.57
23:59:48|41934.57
23:59:49|41934.58
23:59:50|41934.57
23:59:51|41934.57
23:59:52|41934.58
23:59:53|41934.57
23:59:54|41934.58
23:59:55|41934.58
23:59:56|41940.29
23:59:57|41940.29
23:59:58|41940.3
23:59:59|41940.29