00:00:00|41492.39
00:00:01|41492.38
00:00:03|41492.39
00:00:04|41492.38
00:00:04|41492.42
00:00:06|41492.42
00:00:06|41492.42
00:00:08|41499.99
00:00:09|41500.
00:00:09|41502.92
00:00:11|41505.99
00:00:12|41506.
00:00:12|41503.91
00:00:13|41503.
00:00:15|41503.
00:00:16|41503.
00:00:17|41502.99
00:00:17|41503.
00:00:19|41502.43
00:00:20|41502.18
00:00:20|41502.17
00:00:21|41502.17
00:00:23|41502.18
00:00:24|41502.17
00:00:25|41502.18
00:00:26|41502.18
00:00:27|41502.17
00:00:28|41502.17
00:00:28|41502.18
00:00:29|41502.17
00:00:30|41502.17
00:00:32|41502.17
00:00:33|41502.17
00:00:33|41502.18
00:00:35|41502.18
00:00:36|41502.17
00:00:37|41502.18
00:00:38|41502.18
00:00:39|41481.87
00:00:40|41481.87
00:00:41|41481.88
00:00:42|41481.88
00:00:43|41481.88
00:00:44|41481.87
00:00:45|41481.64
00:00:46|41480.01
00:00:47|41480.
00:00:48|41480.
00:00:49|41480.
00:00:50|41480.01
00:00:51|41480.
00:00:52|41480.
00:00:53|41480.01
00:00:55|41479.8
00:00:56|41476.17
00:00:58|41476.17
00:00:58|41476.17
00:00:59|41476.17
00:01:00|41476.17
00:01:02|41476.17
00:01:02|41477.99
00:01:04|41479.5
00:01:04|41479.5
00:01:05|41479.51
00:01:06|41479.5
00:01:07|41479.51
00:01:08|41479.5
00:01:09|41479.5
00:01:11|41479.51
00:01:12|41479.5
00:01:13|41479.51
00:01:13|41476.13
00:01:15|41476.12
00:01:16|41470.78
00:01:17|41464.01
00:01:18|41464.01
00:01:19|41464.
00:01:20|41464.
00:01:21|41463.62
00:01:22|41463.62
00:01:23|41463.62
00:01:24|41463.62
00:01:25|41463.62
00:01:26|41463.61
00:01:27|41446.01
00:01:28|41446.01
00:01:29|41446.
00:01:30|41446.01
00:01:31|41446.
00:01:32|41446.01
00:01:33|41446.01
00:01:34|41446.
00:01:35|41446.
00:01:36|41446.
00:01:37|41446.
00:01:38|41446.
00:01:39|41446.
00:01:40|41444.4
00:01:41|41442.
00:01:42|41435.13
00:01:43|41435.14
00:01:44|41435.14
00:01:45|41435.13
00:01:46|41435.13
00:01:47|41435.13
00:01:48|41435.13
00:01:49|41435.13
00:01:50|41435.13
00:01:51|41441.33
00:01:52|41441.32
00:01:53|41441.32
00:01:54|41441.33
00:01:55|41441.32
00:01:56|41441.32
00:01:58|41441.32
00:01:58|41441.33
00:02:00|41441.33
00:02:00|41441.33
00:02:02|41441.33
00:02:03|41441.32
00:02:04|41441.32
00:02:05|41441.33
00:02:07|41441.33
00:02:08|41441.33
00:02:09|41441.32
00:02:10|41438.
00:02:12|41438.01
00:02:13|41435.93
00:02:13|41435.94
00:02:14|41435.94
00:02:16|41435.13
00:02:17|41431.97
00:02:17|41431.1
00:02:18|41431.11
00:02:20|41426.51
00:02:20|41425.99
00:02:22|41426.
00:02:22|41425.99
00:02:23|41425.99
00:02:25|41425.99
00:02:25|41425.66
00:02:26|41424.02
00:02:27|41424.02
00:02:28|41424.01
00:02:29|41424.01
00:02:30|41432.67
00:02:31|41432.67
00:02:33|41432.67
00:02:33|41432.67
00:02:34|41432.67
00:02:35|41413.09
00:02:36|41421.87
00:02:37|41421.87
00:02:39|41417.71
00:02:39|41413.77
00:02:40|41413.77
00:02:41|41413.77
00:02:43|41411.45
00:02:44|41411.45
00:02:44|41411.46
00:02:45|41409.87
00:02:46|41409.87
00:02:47|41409.87
00:02:48|41407.42
00:02:49|41400.06
00:02:50|41398.
00:02:51|41396.35
00:02:53|41395.84
00:02:53|41395.83
00:02:54|41395.84
00:02:56|41394.27
00:02:58|41394.28
00:02:59|41394.28
00:03:00|41394.27
00:03:01|41404.21
00:03:02|41404.2
00:03:03|41404.21
00:03:04|41404.21
00:03:05|41404.21
00:03:06|41404.2
00:03:07|41404.21
00:03:08|41404.21
00:03:10|41404.21
00:03:10|41407.79
00:03:11|41408.04
00:03:13|41418.
00:03:14|41419.68
00:03:14|41419.69
00:03:15|41419.68
00:03:16|41419.69
00:03:18|41419.69
00:03:18|41419.68
00:03:19|41419.68
00:03:21|41419.68
00:03:22|41419.69
00:03:23|41419.69
00:03:24|41419.68
00:03:25|41419.69
00:03:26|41419.69
00:03:27|41419.68
00:03:28|41412.74
00:03:29|41412.74
00:03:30|41410.91
00:03:31|41410.91
00:03:32|41410.92
00:03:33|41410.91
00:03:35|41410.91
00:03:35|41410.91
00:03:36|41410.92
00:03:38|41410.91
00:03:38|41410.92
00:03:39|41410.92
00:03:40|41410.91
00:03:41|41410.92
00:03:43|41410.08
00:03:43|41410.08
00:03:44|41408.31
00:03:46|41404.21
00:03:46|41404.21
00:03:47|41404.22
00:03:48|41404.21
00:03:49|41404.21
00:03:50|41404.21
00:03:51|41404.21
00:03:52|41404.21
00:03:53|41405.45
00:03:54|41408.17
00:03:55|41419.49
00:03:57|41421.25
00:03:59|41421.26
00:04:00|41421.26
00:04:01|41421.26
00:04:02|41421.26
00:04:02|41421.26
00:04:03|41427.96
00:04:04|41430.41
00:04:05|41430.4
00:04:07|41430.4
00:04:07|41430.4
00:04:08|41430.41
00:04:09|41430.41
00:04:10|41430.41
00:04:12|41430.4
00:04:12|41430.41
00:04:13|41430.41
00:04:14|41430.4
00:04:15|41430.41
00:04:16|41430.41
00:04:17|41430.4
00:04:18|41430.4
00:04:20|41430.41
00:04:21|41430.4
00:04:22|41430.4
00:04:23|41430.41
00:04:23|41430.41
00:04:24|41430.41
00:04:25|41430.4
00:04:26|41430.4
00:04:27|41425.88
00:04:28|41422.11
00:04:29|41416.59
00:04:31|41416.59
00:04:31|41416.6
00:04:32|41416.6
00:04:34|41416.59
00:04:34|41416.6
00:04:35|41416.59
00:04:36|41416.59
00:04:37|41416.6
00:04:39|41416.6
00:04:39|41420.
00:04:40|41419.99
00:04:41|41420.
00:04:42|41421.98
00:04:43|41430.43
00:04:45|41430.43
00:04:45|41430.44
00:04:46|41430.44
00:04:47|41430.44
00:04:49|41430.43
00:04:49|41430.44
00:04:51|41430.44
00:04:51|41430.43
00:04:52|41430.44
00:04:53|41430.44
00:04:54|41427.02
00:04:55|41427.01
00:04:57|41426.9
00:04:58|41424.95
00:04:59|41424.95
00:05:00|41424.95
00:05:02|41424.94
00:05:03|41424.94
00:05:04|41424.95
00:05:05|41424.95
00:05:06|41424.94
00:05:07|41424.94
00:05:08|41424.94
00:05:09|41424.94
00:05:10|41424.95
00:05:11|41415.58
00:05:12|41415.58
00:05:13|41415.59
00:05:14|41415.59
00:05:15|41415.58
00:05:16|41415.59
00:05:17|41415.58
00:05:19|41415.58
00:05:19|41414.4
00:05:21|41408.96
00:05:22|41408.95
00:05:23|41408.92
00:05:23|41407.53
00:05:25|41406.49
00:05:25|41406.48
00:05:27|41406.49
00:05:27|41406.49
00:05:29|41406.49
00:05:30|41406.49
00:05:31|41406.49
00:05:32|41406.48
00:05:32|41396.07
00:05:34|41396.06
00:05:35|41394.82
00:05:35|41394.83
00:05:37|41393.22
00:05:37|41409.87
00:05:39|41409.99
00:05:40|41404.61
00:05:42|41404.61
00:05:42|41403.12
00:05:43|41398.11
00:05:44|41398.11
00:05:45|41398.1
00:05:47|41398.1
00:05:47|41398.11
00:05:49|41398.11
00:05:49|41398.11
00:05:51|41398.11
00:05:51|41398.1
00:05:53|41398.11
00:05:53|41398.1
00:05:54|41400.91
00:05:55|41400.9
00:05:56|41400.9
00:05:57|41400.9
00:05:59|41400.91
00:06:00|41400.9
00:06:01|41400.91
00:06:02|41400.91
00:06:03|41400.9
00:06:04|41400.91
00:06:05|41400.91
00:06:06|41400.91
00:06:07|41400.91
00:06:09|41405.8
00:06:10|41414.11
00:06:11|41414.11
00:06:12|41414.11
00:06:13|41419.49
00:06:13|41419.49
00:06:15|41421.1
00:06:15|41425.58
00:06:17|41430.44
00:06:18|41430.44
00:06:19|41430.44
00:06:19|41430.44
00:06:20|41430.44
00:06:21|41430.44
00:06:22|41430.44
00:06:24|41430.44
00:06:25|41430.44
00:06:26|41430.44
00:06:27|41430.43
00:06:28|41430.44
00:06:29|41430.44
00:06:30|41430.44
00:06:31|41417.53
00:06:32|41418.01
00:06:32|41418.01
00:06:33|41418.01
00:06:35|41418.01
00:06:36|41418.01
00:06:37|41418.01
00:06:38|41418.01
00:06:38|41418.
00:06:40|41418.01
00:06:40|41418.01
00:06:42|41426.27
00:06:43|41430.47
00:06:44|41430.46
00:06:44|41430.46
00:06:46|41430.47
00:06:47|41430.46
00:06:48|41430.46
00:06:50|41430.46
00:06:50|41430.46
00:06:51|41430.47
00:06:53|41430.47
00:06:53|41430.47
00:06:54|41430.47
00:06:55|41430.47
00:06:56|41430.46
00:06:57|41430.46
00:06:59|41430.46
00:07:00|41430.47
00:07:01|41430.47
00:07:02|41433.98
00:07:03|41438.
00:07:04|41437.99
00:07:05|41438.
00:07:07|41438.
00:07:08|41437.99
00:07:09|41436.73
00:07:09|41436.73
00:07:11|41434.82
00:07:11|41434.82
00:07:12|41434.82
00:07:13|41434.83
00:07:14|41434.83
00:07:16|41434.82
00:07:16|41434.82
00:07:17|41434.82
00:07:19|41434.83
00:07:20|41434.83
00:07:20|41434.82
00:07:22|41434.83
00:07:22|41434.83
00:07:24|41434.83
00:07:24|41434.82
00:07:26|41434.82
00:07:27|41434.82
00:07:27|41434.82
00:07:28|41434.82
00:07:30|41434.83
00:07:30|41434.82
00:07:31|41434.83
00:07:32|41434.82
00:07:33|41434.82
00:07:35|41434.42
00:07:35|41434.43
00:07:36|41434.42
00:07:37|41434.42
00:07:38|41434.42
00:07:40|41434.42
00:07:41|41434.42
00:07:41|41434.43
00:07:43|41434.43
00:07:43|41434.43
00:07:45|41420.27
00:07:46|41420.27
00:07:46|41420.27
00:07:47|41420.26
00:07:48|41420.15
00:07:49|41420.14
00:07:50|41419.54
00:07:52|41412.48
00:07:53|41408.01
00:07:53|41406.57
00:07:54|41411.95
00:07:55|41415.22
00:07:56|41415.22
00:07:58|41420.27
00:07:58|41420.26
00:07:59|41420.27
00:08:00|41420.26
00:08:02|41420.26
00:08:02|41420.27
00:08:04|41420.27
00:08:05|41420.27
00:08:06|41420.27
00:08:07|41420.27
00:08:09|41420.27
00:08:09|41420.26
00:08:10|41420.27
00:08:11|41420.27
00:08:12|41420.26
00:08:13|41420.27
00:08:15|41420.27
00:08:16|41420.27
00:08:17|41420.27
00:08:18|41420.26
00:08:18|41420.27
00:08:19|41420.27
00:08:20|41402.01
00:08:21|41402.
00:08:22|41402.01
00:08:23|41407.21
00:08:24|41407.21
00:08:25|41402.53
00:08:27|41400.01
00:08:27|41400.01
00:08:28|41400.
00:08:30|41400.01
00:08:30|41400.01
00:08:31|41400.01
00:08:32|41390.48
00:08:33|41389.08
00:08:35|41382.61
00:08:35|41382.61
00:08:36|41382.62
00:08:37|41382.62
00:08:39|41382.61
00:08:40|41382.62
00:08:41|41382.62
00:08:42|41382.62
00:08:43|41382.61
00:08:43|41382.62
00:08:45|41382.61
00:08:45|41382.61
00:08:46|41382.6
00:08:47|41382.58
00:08:48|41382.31
00:08:49|41379.98
00:08:50|41379.98
00:08:52|41379.98
00:08:53|41377.24
00:08:53|41377.24
00:08:55|41375.68
00:08:55|41367.73
00:08:57|41361.37
00:08:57|41361.36
00:08:58|41361.37
00:08:59|41361.36
00:09:00|41363.33
00:09:02|41363.43
00:09:03|41366.75
00:09:03|41371.1
00:09:04|41374.
00:09:06|41374.39
00:09:07|41374.39
00:09:08|41374.62
00:09:09|41375.55
00:09:10|41375.7
00:09:11|41375.7
00:09:12|41375.7
00:09:13|41379.97
00:09:14|41382.61
00:09:15|41382.6
00:09:16|41382.61
00:09:17|41382.61
00:09:18|41382.61
00:09:19|41371.12
00:09:20|41370.87
00:09:21|41370.88
00:09:22|41370.88
00:09:23|41370.88
00:09:24|41370.88
00:09:25|41370.88
00:09:26|41370.88
00:09:27|41370.87
00:09:28|41370.88
00:09:29|41370.88
00:09:30|41370.88
00:09:31|41370.87
00:09:33|41370.87
00:09:34|41370.88
00:09:35|41370.88
00:09:36|41370.88
00:09:37|41372.6
00:09:38|41372.6
00:09:38|41372.6
00:09:40|41372.59
00:09:41|41372.6
00:09:42|41372.6
00:09:42|41372.6
00:09:44|41368.8
00:09:44|41365.93
00:09:46|41365.94
00:09:47|41365.94
00:09:48|41365.94
00:09:49|41365.94
00:09:50|41365.94
00:09:51|41365.93
00:09:52|41372.54
00:09:52|41381.01
00:09:53|41389.36
00:09:55|41389.37
00:09:56|41389.36
00:09:56|41389.36
00:09:58|41389.36
00:09:59|41389.37
00:09:59|41389.37
00:10:00|41389.37
00:10:03|41394.
00:10:04|41384.91
00:10:06|41384.81
00:10:07|41388.8
00:10:08|41388.81
00:10:09|41387.51
00:10:10|41387.42
00:10:11|41387.43
00:10:12|41387.43
00:10:13|41387.43
00:10:14|41387.42
00:10:15|41387.42
00:10:16|41387.42
00:10:17|41387.43
00:10:18|41384.52
00:10:19|41384.52
00:10:20|41384.52
00:10:21|41384.52
00:10:22|41384.53
00:10:24|41378.61
00:10:24|41372.99
00:10:25|41372.99
00:10:26|41372.99
00:10:28|41373.
00:10:29|41373.
00:10:29|41372.99
00:10:31|41378.19
00:10:31|41381.79
00:10:32|41382.02
00:10:34|41382.02
00:10:34|41373.72
00:10:36|41384.9
00:10:36|41384.9
00:10:37|41384.9
00:10:38|41384.9
00:10:39|41384.91
00:10:40|41384.91
00:10:42|41384.91
00:10:43|41398.24
00:10:44|41398.24
00:10:45|41398.23
00:10:46|41398.23
00:10:47|41398.24
00:10:48|41402.45
00:10:50|41404.7
00:10:51|41404.71
00:10:51|41404.71
00:10:52|41404.71
00:10:54|41404.71
00:10:55|41405.48
00:10:56|41405.48
00:10:57|41405.48
00:10:57|41405.48
00:10:58|41405.48
00:11:00|41405.48
00:11:01|41405.47
00:11:02|41405.47
00:11:02|41405.47
00:11:04|41405.47
00:11:05|41405.47
00:11:06|41405.46
00:11:08|41405.47
00:11:09|41405.46
00:11:10|41405.46
00:11:11|41394.53
00:11:12|41392.12
00:11:12|41375.59
00:11:14|41374.82
00:11:14|41380.77
00:11:16|41382.
00:11:16|41382.
00:11:18|41381.99
00:11:18|41382.
00:11:20|41382.
00:11:21|41381.99
00:11:21|41382.
00:11:23|41381.99
00:11:24|41381.99
00:11:25|41382.
00:11:26|41382.
00:11:27|41382.
00:11:28|41382.
00:11:29|41382.
00:11:30|41382.
00:11:31|41381.99
00:11:32|41382.
00:11:33|41381.99
00:11:34|41384.06
00:11:35|41384.07
00:11:36|41388.
00:11:37|41388.
00:11:38|41389.85
00:11:39|41389.91
00:11:40|41389.91
00:11:41|41389.9
00:11:42|41389.91
00:11:43|41382.38
00:11:44|41375.43
00:11:45|41375.01
00:11:46|41382.94
00:11:47|41382.93
00:11:48|41382.94
00:11:49|41382.94
00:11:50|41382.94
00:11:51|41380.88
00:11:52|41380.87
00:11:53|41378.03
00:11:54|41378.03
00:11:55|41378.02
00:11:56|41378.02
00:11:57|41378.02
00:11:58|41378.02
00:11:59|41378.03
00:12:00|41378.02
00:12:01|41378.03
00:12:03|41378.02
00:12:03|41378.02
00:12:04|41378.02
00:12:06|41378.03
00:12:08|41378.03
00:12:09|41378.02
00:12:09|41378.02
00:12:10|41378.02
00:12:12|41378.02
00:12:13|41368.
00:12:14|41368.
00:12:15|41368.01
00:12:16|41368.01
00:12:17|41368.
00:12:18|41368.01
00:12:19|41368.01
00:12:20|41369.31
00:12:20|41369.31
00:12:21|41369.3
00:12:23|41369.3
00:12:24|41378.06
00:12:25|41382.95
00:12:26|41382.95
00:12:27|41382.95
00:12:28|41382.94
00:12:29|41382.95
00:12:30|41382.95
00:12:30|41382.95
00:12:31|41382.94
00:12:33|41382.94
00:12:34|41382.95
00:12:35|41382.95
00:12:36|41382.95
00:12:37|41382.94
00:12:38|41382.95
00:12:39|41382.94
00:12:40|41382.95
00:12:41|41382.94
00:12:42|41382.95
00:12:43|41382.94
00:12:44|41382.94
00:12:45|41382.94
00:12:46|41382.94
00:12:47|41382.94
00:12:48|41382.95
00:12:49|41371.13
00:12:50|41371.14
00:12:51|41371.13
00:12:52|41371.14
00:12:53|41371.13
00:12:54|41371.11
00:12:55|41371.1
00:12:56|41371.1
00:12:57|41371.1
00:12:58|41371.1
00:12:59|41371.1
00:13:00|41371.1
00:13:01|41371.1
00:13:02|41371.1
00:13:03|41371.11
00:13:04|41371.1
00:13:05|41371.1
00:13:07|41371.1
00:13:07|41371.1
00:13:09|41371.1
00:13:10|41371.11
00:13:11|41371.1
00:13:12|41371.1
00:13:12|41371.11
00:13:13|41371.1
00:13:15|41376.51
00:13:16|41376.52
00:13:16|41376.51
00:13:18|41381.79
00:13:18|41381.89
00:13:19|41381.9
00:13:21|41381.89
00:13:21|41381.89
00:13:22|41381.89
00:13:23|41384.65
00:13:24|41396.22
00:13:26|41400.99
00:13:26|41400.99
00:13:28|41400.99
00:13:29|41400.99
00:13:29|41394.01
00:13:30|41394.01
00:13:32|41394.
00:13:33|41394.01
00:13:33|41394.
00:13:35|41394.
00:13:35|41394.
00:13:36|41394.
00:13:38|41394.
00:13:39|41394.
00:13:40|41394.01
00:13:41|41394.01
00:13:41|41394.
00:13:43|41394.
00:13:44|41394.01
00:13:45|41394.
00:13:46|41394.01
00:13:47|41394.
00:13:47|41394.
00:13:49|41394.
00:13:50|41394.
00:13:51|41386.01
00:13:52|41386.
00:13:53|41391.31
00:13:54|41394.04
00:13:54|41394.04
00:13:56|41394.03
00:13:57|41394.39
00:13:58|41394.38
00:13:59|41399.13
00:14:00|41399.41
00:14:00|41399.41
00:14:02|41399.41
00:14:03|41399.42
00:14:04|41400.
00:14:05|41404.
00:14:06|41403.99
00:14:08|41403.99
00:14:08|41403.99
00:14:10|41403.85
00:14:11|41403.84
00:14:12|41403.84
00:14:13|41403.84
00:14:14|41402.85
00:14:15|41402.85
00:14:16|41402.86
00:14:17|41394.79
00:14:18|41394.01
00:14:19|41393.45
00:14:20|41393.45
00:14:21|41393.45
00:14:22|41393.45
00:14:23|41393.44
00:14:24|41393.45
00:14:25|41393.45
00:14:26|41391.93
00:14:27|41391.93
00:14:28|41391.94
00:14:29|41391.93
00:14:30|41391.94
00:14:31|41391.93
00:14:32|41391.94
00:14:33|41391.93
00:14:34|41391.11
00:14:35|41391.11
00:14:36|41391.11
00:14:37|41391.11
00:14:38|41391.11
00:14:40|41391.1
00:14:40|41391.11
00:14:41|41391.11
00:14:42|41403.63
00:14:43|41403.83
00:14:44|41403.84
00:14:46|41403.83
00:14:47|41403.83
00:14:47|41404.99
00:14:48|41404.98
00:14:50|41404.98
00:14:50|41404.99
00:14:52|41404.99
00:14:53|41404.99
00:14:54|41404.98
00:14:55|41404.99
00:14:55|41405.
00:14:57|41405.
00:14:57|41405.
00:14:59|41405.
00:15:00|41404.99
00:15:01|41405.
00:15:02|41404.99
00:15:03|41400.01
00:15:04|41401.98
00:15:05|41401.99
00:15:06|41401.98
00:15:07|41396.87
00:15:09|41396.72
00:15:09|41396.71
00:15:11|41396.71
00:15:11|41396.72
00:15:13|41395.26
00:15:13|41394.65
00:15:14|41394.65
00:15:16|41394.65
00:15:17|41394.65
00:15:17|41394.65
00:15:19|41394.65
00:15:20|41394.65
00:15:20|41394.65
00:15:22|41394.64
00:15:23|41394.64
00:15:23|41394.64
00:15:24|41394.65
00:15:25|41394.65
00:15:26|41394.65
00:15:28|41395.83
00:15:28|41398.82
00:15:29|41398.83
00:15:31|41398.83
00:15:32|41398.82
00:15:32|41398.82
00:15:33|41398.82
00:15:34|41398.82
00:15:35|41398.83
00:15:36|41398.83
00:15:37|41398.82
00:15:39|41398.83
00:15:40|41398.83
00:15:41|41398.82
00:15:42|41398.94
00:15:43|41411.1
00:15:44|41411.09
00:15:45|41412.
00:15:45|41413.16
00:15:46|41413.16
00:15:47|41413.16
00:15:48|41413.17
00:15:49|41413.16
00:15:50|41413.16
00:15:51|41414.
00:15:52|41414.
00:15:54|41414.
00:15:54|41413.99
00:15:55|41400.
00:15:56|41397.79
00:15:57|41397.8
00:15:59|41397.8
00:16:00|41397.8
00:16:01|41396.
00:16:02|41396.01
00:16:04|41390.01
00:16:05|41390.
00:16:05|41390.01
00:16:06|41390.
00:16:08|41390.
00:16:08|41390.01
00:16:10|41390.01
00:16:11|41387.8
00:16:12|41382.7
00:16:13|41376.52
00:16:14|41372.61
00:16:15|41372.62
00:16:16|41372.62
00:16:17|41372.62
00:16:19|41372.62
00:16:19|41372.61
00:16:21|41372.62
00:16:22|41372.62
00:16:23|41372.58
00:16:23|41372.58
00:16:24|41372.58
00:16:25|41372.58
00:16:27|41372.57
00:16:28|41372.57
00:16:29|41372.57
00:16:30|41372.58
00:16:30|41372.57
00:16:31|41372.57
00:16:32|41372.57
00:16:33|41372.58
00:16:34|41372.58
00:16:35|41372.57
00:16:37|41372.57
00:16:38|41372.58
00:16:38|41365.16
00:16:40|41365.17
00:16:41|41365.17
00:16:42|41365.17
00:16:42|41365.17
00:16:43|41365.16
00:16:44|41365.17
00:16:46|41365.17
00:16:47|41365.17
00:16:48|41365.16
00:16:49|41365.17
00:16:50|41365.16
00:16:51|41365.17
00:16:52|41365.16
00:16:53|41365.17
00:16:53|41365.17
00:16:55|41365.17
00:16:56|41365.17
00:16:57|41365.16
00:16:58|41365.17
00:16:59|41365.17
00:17:00|41365.16
00:17:01|41365.17
00:17:02|41365.16
00:17:02|41365.16
00:17:04|41364.96
00:17:05|41364.97
00:17:06|41364.38
00:17:06|41364.38
00:17:08|41364.39
00:17:08|41364.38
00:17:11|41364.38
00:17:11|41364.39
00:17:13|41364.39
00:17:13|41364.39
00:17:15|41364.39
00:17:15|41364.39
00:17:17|41364.39
00:17:18|41364.38
00:17:19|41361.1
00:17:20|41354.01
00:17:20|41354.01
00:17:21|41353.39
00:17:22|41353.97
00:17:23|41359.39
00:17:25|41359.39
00:17:26|41359.38
00:17:27|41359.38
00:17:27|41359.39
00:17:29|41359.38
00:17:29|41359.39
00:17:31|41359.38
00:17:31|41359.39
00:17:33|41359.38
00:17:33|41359.38
00:17:35|41359.39
00:17:36|41351.1
00:17:36|41351.1
00:17:38|41349.04
00:17:39|41349.04
00:17:40|41349.04
00:17:41|41349.04
00:17:42|41349.04
00:17:43|41349.03
00:17:44|41349.03
00:17:45|41349.04
00:17:46|41349.03
00:17:47|41349.04
00:17:48|41349.04
00:17:49|41349.03
00:17:50|41363.03
00:17:51|41365.99
00:17:52|41365.99
00:17:53|41365.98
00:17:54|41365.98
00:17:55|41365.99
00:17:56|41365.99
00:17:57|41365.99
00:17:58|41369.57
00:17:59|41369.57
00:18:00|41369.57
00:18:01|41369.57
00:18:02|41369.58
00:18:03|41369.58
00:18:04|41369.58
00:18:05|41369.58
00:18:06|41372.62
00:18:07|41372.62
00:18:08|41372.62
00:18:09|41372.62
00:18:10|41372.62
00:18:11|41372.62
00:18:13|41372.62
00:18:14|41372.62
00:18:14|41372.62
00:18:16|41379.97
00:18:17|41390.
00:18:18|41394.
00:18:19|41395.04
00:18:19|41395.04
00:18:20|41395.05
00:18:22|41395.05
00:18:23|41395.05
00:18:24|41395.05
00:18:25|41395.05
00:18:25|41395.99
00:18:27|41396.
00:18:28|41396.87
00:18:29|41396.87
00:18:30|41394.25
00:18:30|41394.25
00:18:32|41395.98
00:18:33|41395.98
00:18:34|41395.98
00:18:34|41395.98
00:18:36|41395.97
00:18:37|41395.98
00:18:38|41395.97
00:18:39|41395.98
00:18:40|41395.98
00:18:41|41395.97
00:18:42|41395.98
00:18:43|41395.97
00:18:43|41386.02
00:18:45|41386.03
00:18:46|41386.03
00:18:47|41386.03
00:18:48|41386.02
00:18:49|41386.03
00:18:50|41386.03
00:18:51|41386.03
00:18:52|41386.02
00:18:53|41388.
00:18:54|41387.99
00:18:55|41388.
00:18:56|41388.
00:18:57|41387.99
00:18:58|41388.
00:18:59|41388.
00:19:00|41388.
00:19:01|41386.02
00:19:02|41379.71
00:19:03|41377.64
00:19:04|41377.64
00:19:05|41376.01
00:19:06|41376.
00:19:07|41376.01
00:19:08|41376.
00:19:09|41375.61
00:19:10|41375.61
00:19:11|41375.61
00:19:12|41375.62
00:19:13|41375.62
00:19:15|41371.11
00:19:16|41371.11
00:19:17|41371.11
00:19:18|41371.11
00:19:19|41371.11
00:19:20|41371.11
00:19:21|41377.63
00:19:22|41377.63
00:19:23|41377.63
00:19:24|41377.63
00:19:25|41377.64
00:19:26|41377.63
00:19:27|41377.64
00:19:28|41377.63
00:19:29|41377.64
00:19:30|41369.94
00:19:31|41369.95
00:19:32|41369.95
00:19:33|41369.95
00:19:34|41369.95
00:19:35|41369.95
00:19:36|41369.95
00:19:37|41369.94
00:19:38|41369.94
00:19:39|41369.95
00:19:40|41369.95
00:19:41|41369.95
00:19:42|41369.95
00:19:44|41369.94
00:19:45|41369.94
00:19:45|41373.99
00:19:47|41374.24
00:19:48|41374.24
00:19:48|41374.24
00:19:49|41374.24
00:19:50|41374.24
00:19:52|41369.31
00:19:53|41368.04
00:19:53|41368.04
00:19:54|41368.04
00:19:55|41368.03
00:19:56|41368.03
00:19:57|41368.03
00:19:58|41368.03
00:19:59|41368.04
00:20:00|41361.11
00:20:01|41361.1
00:20:03|41359.53
00:20:03|41359.53
00:20:04|41359.52
00:20:05|41359.52
00:20:06|41359.52
00:20:07|41359.52
00:20:08|41359.53
00:20:10|41359.53
00:20:10|41359.53
00:20:12|41359.52
00:20:12|41359.53
00:20:14|41359.53
00:20:16|41363.18
00:20:17|41367.79
00:20:17|41367.8
00:20:19|41367.8
00:20:20|41367.79
00:20:21|41367.8
00:20:22|41367.79
00:20:23|41367.8
00:20:24|41367.79
00:20:25|41367.8
00:20:26|41367.79
00:20:27|41367.79
00:20:28|41367.8
00:20:29|41377.63
00:20:30|41378.4
00:20:31|41378.4
00:20:32|41378.4
00:20:33|41368.
00:20:34|41362.
00:20:35|41362.
00:20:36|41362.
00:20:37|41362.
00:20:38|41362.01
00:20:39|41362.01
00:20:40|41362.01
00:20:41|41362.
00:20:42|41362.
00:20:43|41362.
00:20:44|41362.01
00:20:45|41362.01
00:20:46|41362.01
00:20:47|41362.
00:20:48|41362.
00:20:49|41362.
00:20:50|41362.01
00:20:51|41362.01
00:20:52|41362.01
00:20:53|41362.01
00:20:54|41362.
00:20:55|41362.01
00:20:56|41362.
00:20:57|41360.74
00:20:58|41351.9
00:20:59|41351.89
00:21:00|41353.19
00:21:01|41362.01
00:21:02|41367.79
00:21:03|41367.8
00:21:04|41367.79
00:21:05|41367.8
00:21:06|41366.08
00:21:07|41366.09
00:21:09|41366.08
00:21:10|41366.08
00:21:10|41366.09
00:21:11|41365.93
00:21:13|41353.52
00:21:13|41357.89
00:21:15|41357.89
00:21:15|41357.89
00:21:17|41357.89
00:21:18|41357.89
00:21:19|41357.88
00:21:20|41357.88
00:21:21|41357.88
00:21:22|41357.88
00:21:23|41357.89
00:21:24|41357.89
00:21:24|41357.88
00:21:26|41357.88
00:21:27|41357.89
00:21:28|41357.88
00:21:28|41357.88
00:21:30|41357.88
00:21:31|41357.88
00:21:32|41357.88
00:21:33|41357.88
00:21:34|41357.89
00:21:35|41357.88
00:21:36|41357.88
00:21:37|41357.88
00:21:39|41357.89
00:21:40|41357.72
00:21:40|41353.54
00:21:41|41351.63
00:21:42|41351.64
00:21:43|41351.63
00:21:45|41351.63
00:21:46|41351.1
00:21:47|41351.1
00:21:47|41350.08
00:21:48|41350.08
00:21:50|41350.08
00:21:51|41340.99
00:21:51|41338.01
00:21:52|41336.04
00:21:53|41336.04
00:21:55|41334.01
00:21:55|41328.04
00:21:57|41333.1
00:21:57|41338.01
00:21:59|41338.01
00:21:59|41338.02
00:22:00|41338.05
00:22:01|41340.86
00:22:02|41341.
00:22:04|41345.98
00:22:05|41345.98
00:22:05|41345.98
00:22:06|41345.98
00:22:07|41345.98
00:22:09|41345.98
00:22:10|41345.98
00:22:10|41345.98
00:22:12|41345.98
00:22:12|41345.99
00:22:14|41341.49
00:22:15|41341.49
00:22:16|41341.5
00:22:17|41341.5
00:22:18|41341.49
00:22:19|41341.5
00:22:21|41341.5
00:22:21|41341.5
00:22:23|41341.49
00:22:23|41341.5
00:22:25|41341.49
00:22:25|41341.49
00:22:26|41340.85
00:22:27|41340.85
00:22:29|41340.85
00:22:29|41340.85
00:22:31|41338.
00:22:32|41338.01
00:22:33|41338.
00:22:34|41338.
00:22:35|41338.
00:22:36|41338.01
00:22:38|41338.01
00:22:39|41338.
00:22:40|41338.
00:22:40|41338.
00:22:42|41338.01
00:22:43|41338.
00:22:43|41338.
00:22:44|41338.
00:22:45|41338.
00:22:46|41338.01
00:22:47|41338.
00:22:48|41338.01
00:22:50|41338.
00:22:51|41338.
00:22:51|41315.
00:22:52|41314.98
00:22:53|41324.69
00:22:54|41324.69
00:22:55|41324.69
00:22:57|41318.26
00:22:58|41318.25
00:22:59|41318.25
00:22:59|41318.26
00:23:01|41318.25
00:23:02|41319.4
00:23:03|41319.4
00:23:03|41319.39
00:23:04|41319.39
00:23:05|41319.39
00:23:07|41319.39
00:23:07|41319.4
00:23:08|41319.4
00:23:09|41314.97
00:23:10|41314.97
00:23:11|41314.97
00:23:12|41314.97
00:23:13|41314.97
00:23:14|41314.98
00:23:16|41314.97
00:23:18|41314.97
00:23:19|41314.97
00:23:20|41314.97
00:23:21|41314.97
00:23:22|41310.
00:23:23|41310.
00:23:24|41310.01
00:23:25|41310.
00:23:26|41310.
00:23:27|41310.01
00:23:28|41303.92
00:23:29|41302.
00:23:30|41302.
00:23:31|41302.
00:23:32|41301.6
00:23:33|41301.6
00:23:34|41301.6
00:23:35|41301.59
00:23:37|41300.01
00:23:37|41316.31
00:23:38|41318.24
00:23:39|41318.24
00:23:40|41318.25
00:23:41|41311.07
00:23:43|41310.41
00:23:43|41308.21
00:23:44|41307.43
00:23:46|41307.43
00:23:46|41307.44
00:23:47|41307.43
00:23:49|41307.43
00:23:50|41306.13
00:23:50|41304.06
00:23:51|41303.51
00:23:52|41300.
00:23:53|41300.01
00:23:55|41300.01
00:23:55|41304.05
00:23:56|41306.25
00:23:57|41307.04
00:23:58|41307.03
00:24:00|41307.03
00:24:00|41307.04
00:24:01|41307.04
00:24:03|41307.04
00:24:03|41307.03
00:24:04|41307.03
00:24:05|41313.37
00:24:07|41313.37
00:24:07|41313.38
00:24:09|41313.38
00:24:09|41313.37
00:24:10|41313.38
00:24:12|41313.38
00:24:13|41313.37
00:24:13|41313.38
00:24:14|41313.38
00:24:15|41313.38
00:24:16|41313.38
00:24:18|41313.38
00:24:20|41313.37
00:24:21|41313.37
00:24:22|41313.37
00:24:22|41313.37
00:24:24|41313.38
00:24:25|41313.37
00:24:25|41313.38
00:24:27|41313.37
00:24:28|41313.37
00:24:29|41313.37
00:24:30|41313.37
00:24:31|41307.57
00:24:32|41302.94
00:24:33|41302.05
00:24:34|41300.82
00:24:35|41300.81
00:24:36|41300.82
00:24:37|41306.38
00:24:38|41306.38
00:24:39|41306.38
00:24:40|41306.38
00:24:41|41304.16
00:24:42|41304.15
00:24:43|41304.16
00:24:44|41304.15
00:24:45|41304.16
00:24:46|41304.16
00:24:47|41304.15
00:24:48|41304.16
00:24:49|41304.16
00:24:50|41305.87
00:24:51|41305.99
00:24:52|41306.
00:24:53|41305.99
00:24:55|41300.81
00:24:56|41300.82
00:24:56|41300.81
00:24:57|41300.82
00:24:58|41300.82
00:24:59|41300.81
00:25:01|41300.82
00:25:02|41300.82
00:25:02|41300.82
00:25:03|41300.81
00:25:05|41300.82
00:25:06|41300.82
00:25:07|41300.81
00:25:08|41300.82
00:25:08|41300.82
00:25:09|41300.81
00:25:10|41300.81
00:25:12|41300.81
00:25:13|41300.82
00:25:13|41300.82
00:25:14|41300.81
00:25:16|41300.81
00:25:17|41300.82
00:25:18|41304.3
00:25:19|41305.98
00:25:20|41309.99
00:25:22|41312.
00:25:22|41312.
00:25:23|41312.
00:25:25|41312.68
00:25:26|41312.67
00:25:27|41312.68
00:25:28|41312.68
00:25:29|41312.68
00:25:30|41312.67
00:25:31|41312.68
00:25:32|41302.
00:25:33|41301.99
00:25:34|41302.
00:25:35|41304.07
00:25:36|41304.07
00:25:37|41304.07
00:25:38|41304.07
00:25:39|41304.07
00:25:40|41304.07
00:25:41|41304.06
00:25:42|41304.06
00:25:43|41304.06
00:25:44|41304.07
00:25:45|41304.06
00:25:46|41304.07
00:25:47|41304.07
00:25:48|41304.07
00:25:49|41304.07
00:25:50|41304.06
00:25:51|41312.55
00:25:52|41312.71
00:25:53|41312.71
00:25:54|41312.7
00:25:55|41312.71
00:25:56|41312.71
00:25:57|41313.36
00:25:58|41313.36
00:25:59|41313.36
00:26:00|41313.35
00:26:01|41316.53
00:26:02|41319.43
00:26:03|41319.43
00:26:04|41324.68
00:26:05|41327.51
00:26:06|41327.51
00:26:07|41327.5
00:26:08|41327.51
00:26:09|41327.5
00:26:10|41323.84
00:26:11|41323.83
00:26:12|41323.84
00:26:13|41323.83
00:26:14|41323.83
00:26:15|41323.84
00:26:16|41323.09
00:26:17|41323.08
00:26:18|41323.09
00:26:20|41323.08
00:26:21|41331.99
00:26:23|41332.88
00:26:24|41332.88
00:26:25|41332.87
00:26:26|41332.87
00:26:26|41332.88
00:26:28|41332.88
00:26:29|41332.87
00:26:29|41332.87
00:26:31|41332.88
00:26:32|41332.87
00:26:33|41338.89
00:26:33|41341.1
00:26:35|41341.09
00:26:36|41343.99
00:26:37|41344.
00:26:38|41344.
00:26:39|41344.
00:26:40|41344.
00:26:40|41344.
00:26:42|41344.
00:26:43|41343.99
00:26:44|41343.99
00:26:44|41344.
00:26:46|41344.
00:26:47|41344.
00:26:48|41343.99
00:26:49|41343.99
00:26:50|41343.99
00:26:51|41338.01
00:26:52|41335.99
00:26:53|41336.
00:26:54|41336.
00:26:55|41336.
00:26:56|41336.
00:26:57|41335.99
00:26:58|41336.
00:26:59|41335.99
00:27:00|41335.99
00:27:01|41335.99
00:27:02|41336.
00:27:03|41335.99
00:27:04|41336.
00:27:05|41335.99
00:27:06|41332.01
00:27:07|41331.11
00:27:08|41331.11
00:27:09|41331.11
00:27:10|41331.1
00:27:11|41326.4
00:27:12|41325.73
00:27:13|41325.73
00:27:14|41325.74
00:27:15|41325.74
00:27:16|41325.73
00:27:17|41325.74
00:27:18|41325.74
00:27:19|41325.74
00:27:20|41325.74
00:27:21|41325.74
00:27:22|41325.74
00:27:24|41333.53
00:27:24|41343.99
00:27:26|41343.98
00:27:27|41343.98
00:27:28|41342.01
00:27:29|41341.92
00:27:30|41341.92
00:27:31|41341.91
00:27:32|41341.91
00:27:32|41341.92
00:27:33|41341.91
00:27:34|41341.91
00:27:35|41345.99
00:27:37|41348.25
00:27:37|41350.
00:27:38|41350.09
00:27:39|41350.08
00:27:40|41350.09
00:27:42|41356.45
00:27:43|41356.45
00:27:44|41356.45
00:27:45|41356.45
00:27:46|41356.44
00:27:47|41356.44
00:27:47|41356.45
00:27:49|41356.44
00:27:50|41356.45
00:27:51|41356.45
00:27:52|41356.44
00:27:53|41356.45
00:27:54|41351.07
00:27:55|41351.07
00:27:56|41351.06
00:27:57|41351.07
00:27:58|41351.07
00:27:59|41351.06
00:27:59|41351.06
00:28:01|41351.06
00:28:01|41351.06
00:28:03|41351.06
00:28:04|41351.07
00:28:04|41351.07
00:28:06|41351.06
00:28:07|41351.06
00:28:08|41351.06
00:28:09|41353.97
00:28:10|41353.99
00:28:11|41353.99
00:28:12|41353.99
00:28:13|41354.
00:28:14|41353.99
00:28:14|41353.99
00:28:16|41354.
00:28:16|41353.99
00:28:18|41353.99
00:28:19|41354.
00:28:19|41353.99
00:28:21|41353.99
00:28:23|41351.11
00:28:24|41351.12
00:28:25|41351.11
00:28:26|41351.12
00:28:28|41351.12
00:28:28|41351.12
00:28:30|41351.11
00:28:31|41349.01
00:28:32|41349.
00:28:33|41349.
00:28:34|41349.
00:28:35|41349.
00:28:36|41348.99
00:28:37|41348.99
00:28:38|41348.99
00:28:39|41348.99
00:28:40|41343.5
00:28:41|41343.5
00:28:42|41343.5
00:28:43|41343.51
00:28:44|41343.51
00:28:45|41343.51
00:28:46|41343.5
00:28:47|41343.52
00:28:48|41348.88
00:28:49|41349.99
00:28:50|41349.99
00:28:51|41350.
00:28:52|41349.99
00:28:53|41349.99
00:28:54|41349.99
00:28:55|41350.
00:28:56|41349.99
00:28:57|41349.99
00:28:58|41350.
00:28:59|41349.99
00:29:00|41349.99
00:29:01|41349.99
00:29:02|41350.
00:29:03|41350.
00:29:04|41350.
00:29:05|41349.99
00:29:06|41350.
00:29:07|41349.99
00:29:08|41349.99
00:29:09|41350.
00:29:10|41349.99
00:29:11|41350.
00:29:12|41350.
00:29:13|41349.99
00:29:14|41349.99
00:29:15|41349.99
00:29:16|41350.
00:29:17|41349.99
00:29:18|41350.
00:29:19|41349.99
00:29:20|41349.99
00:29:22|41349.99
00:29:23|41349.99
00:29:25|41349.96
00:29:26|41349.96
00:29:27|41349.96
00:29:28|41349.95
00:29:30|41349.95
00:29:31|41349.95
00:29:32|41349.96
00:29:33|41349.95
00:29:34|41349.95
00:29:34|41347.2
00:29:36|41347.04
00:29:37|41347.05
00:29:38|41347.05
00:29:39|41347.05
00:29:40|41347.04
00:29:41|41347.04
00:29:42|41347.05
00:29:43|41347.04
00:29:43|41347.05
00:29:44|41347.05
00:29:45|41347.04
00:29:47|41347.05
00:29:48|41349.99
00:29:49|41350.03
00:29:50|41352.93
00:29:51|41355.
00:29:52|41357.99
00:29:53|41358.
00:29:54|41357.99
00:29:55|41357.99
00:29:56|41358.
00:29:57|41358.
00:29:58|41358.
00:29:59|41357.99
00:30:00|41358.
00:30:01|41357.99
00:30:03|41358.
00:30:03|41357.99
00:30:04|41358.
00:30:05|41358.
00:30:06|41358.
00:30:07|41358.
00:30:08|41358.
00:30:09|41358.
00:30:11|41357.99
00:30:11|41358.
00:30:12|41358.
00:30:13|41358.
00:30:14|41358.
00:30:15|41358.
00:30:17|41358.
00:30:17|41358.
00:30:18|41357.99
00:30:19|41357.99
00:30:20|41357.99
00:30:21|41357.99
00:30:23|41357.99
00:30:24|41357.99
00:30:26|41357.99
00:30:27|41358.
00:30:27|41358.
00:30:28|41358.
00:30:29|41358.
00:30:30|41357.99
00:30:32|41358.
00:30:33|41358.
00:30:34|41358.
00:30:34|41358.
00:30:35|41357.99
00:30:36|41357.99
00:30:38|41358.
00:30:38|41357.99
00:30:39|41357.99
00:30:41|41358.
00:30:41|41357.99
00:30:42|41357.99
00:30:43|41357.95
00:30:45|41357.95
00:30:45|41348.
00:30:46|41348.
00:30:48|41348.
00:30:48|41348.
00:30:49|41348.01
00:30:50|41348.
00:30:52|41344.07
00:30:52|41342.79
00:30:54|41338.34
00:30:55|41338.34
00:30:56|41338.35
00:30:57|41337.59
00:30:57|41337.58
00:30:58|41337.58
00:31:00|41337.58
00:31:01|41337.59
00:31:02|41337.58
00:31:03|41337.59
00:31:04|41337.58
00:31:05|41337.59
00:31:06|41337.59
00:31:07|41337.59
00:31:08|41337.59
00:31:09|41337.58
00:31:09|41337.58
00:31:11|41337.59
00:31:12|41337.58
00:31:13|41333.15
00:31:13|41333.15
00:31:14|41333.16
00:31:16|41333.16
00:31:17|41333.16
00:31:18|41333.16
00:31:19|41333.16
00:31:19|41321.99
00:31:21|41321.99
00:31:22|41321.99
00:31:23|41341.99
00:31:24|41348.
00:31:25|41348.
00:31:27|41347.99
00:31:28|41348.
00:31:29|41348.
00:31:30|41348.
00:31:31|41347.99
00:31:32|41351.1
00:31:33|41351.1
00:31:35|41356.54
00:31:35|41356.53
00:31:36|41356.54
00:31:37|41356.53
00:31:38|41356.53
00:31:39|41356.54
00:31:41|41358.
00:31:41|41360.6
00:31:43|41361.1
00:31:43|41361.1
00:31:45|41363.58
00:31:45|41363.59
00:31:46|41366.44
00:31:47|41366.44
00:31:49|41366.44
00:31:49|41361.09
00:31:50|41358.63
00:31:52|41358.62
00:31:52|41356.49
00:31:53|41354.43
00:31:54|41351.64
00:31:55|41351.63
00:31:56|41348.
00:31:57|41343.83
00:31:58|41343.83
00:31:59|41343.84
00:32:00|41343.84
00:32:03|41343.84
00:32:03|41343.84
00:32:04|41343.83
00:32:06|41343.84
00:32:07|41343.84
00:32:07|41343.83
00:32:08|41343.83
00:32:09|41341.93
00:32:10|41341.92
00:32:11|41341.92
00:32:12|41341.8
00:32:13|41341.77
00:32:14|41338.37
00:32:15|41338.37
00:32:17|41338.08
00:32:17|41335.64
00:32:19|41335.64
00:32:19|41340.18
00:32:20|41340.19
00:32:22|41340.18
00:32:22|41340.18
00:32:24|41353.97
00:32:24|41354.
00:32:25|41354.
00:32:27|41354.
00:32:28|41354.
00:32:29|41352.15
00:32:31|41351.59
00:32:32|41351.6
00:32:33|41351.6
00:32:34|41351.6
00:32:35|41351.6
00:32:36|41353.46
00:32:37|41361.1
00:32:38|41361.98
00:32:39|41361.98
00:32:40|41361.25
00:32:41|41361.25
00:32:42|41361.25
00:32:43|41361.25
00:32:44|41361.25
00:32:45|41361.24
00:32:46|41366.
00:32:47|41366.
00:32:48|41365.99
00:32:49|41365.99
00:32:50|41365.99
00:32:51|41363.45
00:32:52|41360.7
00:32:53|41360.71
00:32:54|41360.7
00:32:55|41360.71
00:32:56|41360.7
00:32:57|41360.7
00:32:58|41361.99
00:33:00|41361.99
00:33:00|41361.99
00:33:01|41361.99
00:33:03|41360.7
00:33:03|41360.71
00:33:04|41362.03
00:33:05|41365.98
00:33:06|41365.98
00:33:07|41365.98
00:33:08|41365.99
00:33:10|41362.72
00:33:10|41360.63
00:33:11|41360.63
00:33:12|41360.62
00:33:13|41360.63
00:33:14|41360.62
00:33:15|41356.82
00:33:16|41356.6
00:33:17|41356.6
00:33:18|41356.57
00:33:19|41356.56
00:33:20|41356.56
00:33:22|41356.55
00:33:22|41356.55
00:33:23|41356.56
00:33:24|41351.89
00:33:26|41351.17
00:33:27|41351.17
00:33:28|41351.17
00:33:30|41351.18
00:33:30|41351.18
00:33:31|41351.17
00:33:33|41351.17
00:33:34|41351.18
00:33:35|41351.17
00:33:36|41351.18
00:33:37|41351.18
00:33:38|41351.07
00:33:39|41351.05
00:33:39|41351.05
00:33:41|41350.07
00:33:41|41350.
00:33:42|41350.01
00:33:44|41350.
00:33:44|41344.61
00:33:45|41344.35
00:33:47|41344.35
00:33:47|41353.99
00:33:49|41360.63
00:33:50|41367.98
00:33:51|41367.99
00:33:51|41367.99
00:33:52|41367.99
00:33:53|41367.99
00:33:55|41367.99
00:33:56|41367.99
00:33:56|41367.99
00:33:58|41367.98
00:33:58|41367.98
00:34:00|41367.99
00:34:01|41367.98
00:34:03|41367.75
00:34:04|41362.78
00:34:05|41364.
00:34:05|41367.36
00:34:06|41367.35
00:34:08|41367.36
00:34:09|41367.35
00:34:09|41367.36
00:34:10|41367.35
00:34:11|41367.35
00:34:13|41365.93
00:34:14|41362.92
00:34:15|41363.07
00:34:16|41364.98
00:34:16|41366.42
00:34:17|41366.41
00:34:19|41367.99
00:34:19|41367.99
00:34:20|41367.98
00:34:21|41367.98
00:34:22|41367.98
00:34:23|41367.98
00:34:24|41367.99
00:34:25|41367.98
00:34:27|41367.98
00:34:29|41367.98
00:34:30|41367.98
00:34:31|41367.98
00:34:32|41367.98
00:34:33|41367.98
00:34:34|41367.98
00:34:35|41367.99
00:34:36|41367.99
00:34:38|41377.68
00:34:39|41377.88
00:34:39|41377.88
00:34:41|41379.97
00:34:41|41379.99
00:34:42|41379.99
00:34:43|41380.
00:34:45|41381.01
00:34:46|41381.09
00:34:46|41381.1
00:34:48|41381.09
00:34:49|41380.
00:34:49|41372.56
00:34:50|41372.56
00:34:52|41372.56
00:34:52|41376.06
00:34:53|41376.07
00:34:54|41376.07
00:34:55|41376.06
00:34:56|41376.07
00:34:57|41367.04
00:34:59|41367.04
00:35:00|41367.03
00:35:01|41370.69
00:35:02|41371.99
00:35:03|41372.
00:35:04|41371.99
00:35:04|41372.
00:35:06|41371.99
00:35:07|41371.99
00:35:08|41372.
00:35:09|41368.27
00:35:10|41368.01
00:35:11|41366.41
00:35:12|41362.97
00:35:13|41362.97
00:35:13|41362.97
00:35:15|41362.97
00:35:16|41362.96
00:35:18|41361.1
00:35:18|41358.01
00:35:20|41358.02
00:35:21|41358.01
00:35:21|41358.01
00:35:22|41358.02
00:35:23|41358.01
00:35:24|41358.02
00:35:25|41358.02
00:35:26|41358.01
00:35:28|41360.
00:35:29|41360.
00:35:31|41360.
00:35:32|41360.
00:35:33|41359.99
00:35:34|41359.99
00:35:35|41360.
00:35:36|41358.02
00:35:37|41356.14
00:35:38|41356.13
00:35:39|41356.13
00:35:40|41356.56
00:35:41|41359.94
00:35:42|41359.94
00:35:43|41359.94
00:35:44|41359.94
00:35:45|41359.94
00:35:46|41359.96
00:35:47|41359.97
00:35:48|41359.97
00:35:49|41359.96
00:35:51|41359.96
00:35:51|41359.97
00:35:52|41359.97
00:35:54|41359.97
00:35:54|41359.96
00:35:56|41359.96
00:35:56|41359.96
00:35:58|41359.97
00:35:59|41359.96
00:36:00|41359.97
00:36:01|41359.96
00:36:02|41359.96
00:36:03|41359.96
00:36:04|41359.97
00:36:05|41359.97
00:36:06|41359.97
00:36:07|41359.97
00:36:08|41359.96
00:36:09|41359.96
00:36:10|41356.12
00:36:11|41355.94
00:36:12|41351.11
00:36:13|41349.29
00:36:14|41344.1
00:36:15|41344.09
00:36:16|41344.09
00:36:17|41344.1
00:36:18|41344.09
00:36:19|41344.1
00:36:20|41344.09
00:36:21|41344.09
00:36:22|41344.1
00:36:23|41344.1
00:36:24|41344.09
00:36:25|41342.02
00:36:26|41342.03
00:36:27|41341.1
00:36:29|41341.11
00:36:30|41341.1
00:36:32|41341.1
00:36:33|41341.11
00:36:33|41341.11
00:36:35|41341.11
00:36:35|41341.11
00:36:37|41341.1
00:36:37|41341.11
00:36:38|41351.1
00:36:39|41363.85
00:36:41|41366.42
00:36:41|41366.42
00:36:43|41367.94
00:36:44|41367.93
00:36:45|41367.94
00:36:46|41367.93
00:36:46|41367.93
00:36:47|41367.93
00:36:49|41367.93
00:36:50|41367.93
00:36:51|41367.94
00:36:53|41367.94
00:36:53|41367.94
00:36:54|41367.93
00:36:55|41367.93
00:36:56|41367.93
00:36:57|41367.93
00:36:58|41367.93
00:37:00|41367.94
00:37:00|41367.93
00:37:01|41367.93
00:37:02|41367.93
00:37:03|41367.93
00:37:04|41367.93
00:37:05|41367.93
00:37:06|41367.93
00:37:08|41367.93
00:37:08|41367.94
00:37:09|41367.93
00:37:10|41367.93
00:37:11|41367.93
00:37:12|41367.93
00:37:13|41367.93
00:37:14|41367.93
00:37:16|41367.93
00:37:16|41367.94
00:37:17|41367.93
00:37:18|41367.94
00:37:19|41367.94
00:37:20|41367.93
00:37:21|41367.93
00:37:23|41367.94
00:37:23|41367.94
00:37:24|41367.93
00:37:25|41367.93
00:37:27|41367.93
00:37:27|41367.93
00:37:29|41367.94
00:37:29|41367.93
00:37:31|41367.93
00:37:32|41367.93
00:37:33|41367.94
00:37:34|41367.94
00:37:35|41367.94
00:37:36|41371.65
00:37:37|41374.54
00:37:38|41374.55
00:37:39|41377.1
00:37:40|41377.1
00:37:41|41377.11
00:37:42|41377.11
00:37:43|41377.1
00:37:44|41377.11
00:37:45|41377.1
00:37:46|41377.11
00:37:47|41377.1
00:37:48|41377.11
00:37:49|41377.1
00:37:50|41377.11
00:37:51|41377.11
00:37:52|41377.1
00:37:53|41377.11
00:37:54|41377.11
00:37:55|41377.11
00:37:56|41377.11
00:37:57|41377.11
00:37:58|41377.1
00:37:59|41377.1
00:38:00|41377.11
00:38:01|41377.11
00:38:02|41377.11
00:38:03|41377.11
00:38:04|41377.11
00:38:05|41377.11
00:38:06|41377.1
00:38:07|41369.49
00:38:08|41367.89
00:38:09|41367.89
00:38:10|41372.43
00:38:12|41373.27
00:38:13|41373.27
00:38:13|41373.28
00:38:15|41373.28
00:38:16|41374.76
00:38:17|41374.76
00:38:18|41374.76
00:38:19|41374.76
00:38:19|41374.76
00:38:20|41374.76
00:38:22|41374.76
00:38:23|41374.76
00:38:23|41374.76
00:38:24|41374.76
00:38:25|41374.76
00:38:26|41374.77
00:38:27|41374.76
00:38:29|41374.77
00:38:29|41374.77
00:38:31|41373.28
00:38:31|41372.52
00:38:33|41372.52
00:38:34|41372.51
00:38:36|41372.52
00:38:36|41371.21
00:38:38|41368.43
00:38:39|41368.43
00:38:40|41368.43
00:38:41|41368.44
00:38:42|41368.44
00:38:43|41368.44
00:38:45|41368.44
00:38:46|41368.43
00:38:47|41368.43
00:38:47|41368.43
00:38:48|41368.43
00:38:49|41369.04
00:38:50|41369.04
00:38:51|41369.05
00:38:53|41369.05
00:38:54|41369.05
00:38:54|41371.99
00:38:55|41371.98
00:38:57|41371.98
00:38:57|41371.99
00:38:59|41371.99
00:38:59|41371.99
00:39:01|41371.99
00:39:01|41371.98
00:39:03|41371.98
00:39:04|41371.98
00:39:05|41371.99
00:39:05|41371.99
00:39:06|41371.99
00:39:08|41371.98
00:39:09|41371.99
00:39:10|41371.99
00:39:11|41371.98
00:39:12|41371.99
00:39:13|41371.99
00:39:14|41371.99
00:39:15|41371.99
00:39:16|41371.99
00:39:17|41371.98
00:39:18|41371.99
00:39:19|41371.98
00:39:20|41371.98
00:39:21|41372.
00:39:22|41372.
00:39:23|41378.2
00:39:24|41378.65
00:39:25|41380.26
00:39:26|41381.1
00:39:27|41381.09
00:39:28|41381.09
00:39:29|41381.09
00:39:30|41383.99
00:39:31|41383.99
00:39:33|41384.
00:39:34|41383.99
00:39:35|41384.
00:39:36|41384.
00:39:37|41383.99
00:39:37|41384.
00:39:40|41383.99
00:39:40|41383.99
00:39:41|41384.
00:39:43|41383.99
00:39:44|41383.99
00:39:44|41383.99
00:39:46|41383.99
00:39:46|41384.
00:39:48|41384.
00:39:49|41383.99
00:39:50|41383.99
00:39:50|41383.99
00:39:52|41383.99
00:39:52|41384.
00:39:54|41384.
00:39:55|41383.99
00:39:56|41384.
00:39:56|41384.
00:39:58|41383.99
00:39:59|41384.
00:39:59|41384.
00:40:01|41383.99
00:40:02|41383.99
00:40:02|41383.99
00:40:03|41383.99
00:40:05|41383.99
00:40:06|41383.99
00:40:07|41384.
00:40:08|41384.
00:40:09|41384.
00:40:10|41384.
00:40:11|41383.99
00:40:12|41384.
00:40:13|41384.
00:40:14|41384.
00:40:15|41393.37
00:40:16|41398.
00:40:17|41397.99
00:40:18|41397.99
00:40:19|41397.99
00:40:20|41397.99
00:40:21|41398.
00:40:22|41398.
00:40:23|41398.
00:40:24|41399.9
00:40:25|41399.99
00:40:26|41401.1
00:40:27|41401.1
00:40:28|41401.09
00:40:29|41401.09
00:40:30|41401.1
00:40:31|41401.09
00:40:32|41401.09
00:40:33|41401.09
00:40:34|41401.1
00:40:35|41402.07
00:40:36|41403.99
00:40:37|41403.99
00:40:38|41404.
00:40:39|41404.58
00:40:40|41404.58
00:40:41|41404.58
00:40:42|41404.58
00:40:43|41405.45
00:40:44|41405.44
00:40:46|41405.45
00:40:46|41405.44
00:40:48|41405.44
00:40:48|41405.44
00:40:50|41405.45
00:40:50|41405.44
00:40:52|41405.44
00:40:53|41405.44
00:40:53|41405.45
00:40:54|41405.45
00:40:55|41405.45
00:40:57|41405.45
00:40:57|41405.44
00:40:58|41405.45
00:40:59|41405.45
00:41:00|41405.45
00:41:01|41405.44
00:41:03|41405.45
00:41:03|41405.44
00:41:04|41405.44
00:41:05|41405.45
00:41:06|41405.44
00:41:07|41405.45
00:41:09|41405.45
00:41:09|41405.45
00:41:10|41405.45
00:41:12|41401.65
00:41:13|41397.13
00:41:13|41404.
00:41:15|41405.47
00:41:15|41405.47
00:41:16|41405.47
00:41:18|41405.47
00:41:18|41409.09
00:41:20|41411.09
00:41:20|41411.1
00:41:21|41411.09
00:41:22|41411.09
00:41:24|41411.09
00:41:24|41411.09
00:41:25|41411.09
00:41:26|41414.54
00:41:27|41414.54
00:41:28|41414.55
00:41:29|41414.54
00:41:30|41414.54
00:41:32|41414.54
00:41:32|41414.54
00:41:34|41414.54
00:41:35|41414.54
00:41:36|41414.54
00:41:37|41414.54
00:41:38|41414.54
00:41:39|41414.54
00:41:40|41414.54
00:41:41|41414.55
00:41:42|41414.54
00:41:43|41414.54
00:41:44|41414.54
00:41:45|41414.54
00:41:46|41414.55
00:41:47|41414.55
00:41:48|41414.55
00:41:49|41414.54
00:41:50|41414.55
00:41:51|41414.54
00:41:52|41414.55
00:41:53|41414.54
00:41:54|41414.54
00:41:55|41414.55
00:41:56|41414.58
00:41:58|41414.87
00:41:59|41414.87
00:41:59|41414.87
00:42:00|41414.88
00:42:01|41414.87
00:42:02|41414.87
00:42:03|41414.87
00:42:05|41414.87
00:42:05|41414.87
00:42:06|41414.87
00:42:08|41414.87
00:42:09|41414.87
00:42:10|41414.88
00:42:11|41414.88
00:42:11|41414.88
00:42:12|41414.88
00:42:13|41414.88
00:42:15|41414.87
00:42:15|41414.88
00:42:17|41414.87
00:42:18|41414.87
00:42:18|41414.88
00:42:20|41414.91
00:42:21|41414.91
00:42:22|41414.9
00:42:23|41414.9
00:42:24|41414.9
00:42:24|41421.05
00:42:26|41425.99
00:42:27|41429.43
00:42:28|41434.82
00:42:29|41436.99
00:42:30|41437.
00:42:31|41436.99
00:42:32|41436.99
00:42:33|41436.99
00:42:34|41436.99
00:42:36|41437.
00:42:37|41437.
00:42:38|41440.02
00:42:39|41438.78
00:42:40|41438.78
00:42:41|41434.01
00:42:42|41434.01
00:42:43|41434.01
00:42:44|41434.01
00:42:45|41434.
00:42:46|41434.
00:42:47|41434.01
00:42:48|41428.91
00:42:49|41428.91
00:42:50|41428.91
00:42:51|41428.92
00:42:52|41428.91
00:42:53|41428.91
00:42:54|41423.86
00:42:55|41422.87
00:42:56|41422.85
00:42:57|41422.84
00:42:58|41438.98
00:42:59|41438.98
00:43:01|41438.98
00:43:02|41438.99
00:43:02|41438.99
00:43:03|41438.99
00:43:05|41438.98
00:43:05|41438.99
00:43:06|41438.99
00:43:07|41438.99
00:43:09|41435.09
00:43:09|41435.09
00:43:11|41433.79
00:43:11|41432.
00:43:12|41429.39
00:43:13|41429.4
00:43:14|41429.39
00:43:16|41429.39
00:43:17|41429.39
00:43:17|41429.4
00:43:18|41429.4
00:43:19|41429.39
00:43:21|41429.39
00:43:22|41429.39
00:43:23|41429.4
00:43:23|41429.4
00:43:25|41429.39
00:43:26|41429.4
00:43:27|41429.4
00:43:27|41429.4
00:43:29|41429.39
00:43:30|41429.39
00:43:31|41429.39
00:43:31|41427.77
00:43:33|41422.01
00:43:33|41422.01
00:43:34|41422.01
00:43:36|41422.02
00:43:37|41422.01
00:43:39|41422.02
00:43:39|41422.02
00:43:40|41422.02
00:43:42|41422.01
00:43:43|41422.01
00:43:44|41422.01
00:43:45|41422.02
00:43:46|41422.02
00:43:47|41422.01
00:43:48|41435.87
00:43:49|41439.17
00:43:50|41441.09
00:43:51|41443.77
00:43:52|41443.76
00:43:53|41443.76
00:43:54|41443.77
00:43:55|41443.76
00:43:56|41443.76
00:43:57|41443.76
00:43:58|41443.76
00:43:59|41445.69
00:44:00|41445.69
00:44:01|41445.69
00:44:02|41445.7
00:44:04|41445.7
00:44:04|41445.99
00:44:06|41445.99
00:44:06|41445.99
00:44:08|41445.99
00:44:09|41446.
00:44:10|41446.
00:44:11|41445.99
00:44:11|41445.99
00:44:13|41445.28
00:44:13|41445.28
00:44:14|41445.28
00:44:16|41445.25
00:44:17|41440.15
00:44:17|41440.15
00:44:19|41440.15
00:44:20|41440.15
00:44:21|41440.16
00:44:22|41440.15
00:44:23|41440.16
00:44:24|41440.15
00:44:25|41440.15
00:44:26|41440.16
00:44:27|41440.15
00:44:27|41440.16
00:44:29|41440.16
00:44:30|41440.16
00:44:32|41440.16
00:44:32|41440.15
00:44:33|41440.16
00:44:35|41440.15
00:44:35|41440.16
00:44:36|41440.15
00:44:37|41440.16
00:44:38|41443.46
00:44:40|41443.46
00:44:41|41443.99
00:44:42|41449.99
00:44:43|41453.43
00:44:44|41453.44
00:44:44|41453.43
00:44:46|41455.51
00:44:46|41456.15
00:44:47|41456.15
00:44:49|41457.7
00:44:49|41459.31
00:44:51|41471.86
00:44:52|41473.99
00:44:53|41474.
00:44:54|41475.83
00:44:55|41475.91
00:44:56|41476.99
00:44:57|41477.83
00:44:58|41477.84
00:44:59|41477.83
00:45:00|41476.07
00:45:00|41476.07
00:45:02|41476.07
00:45:03|41476.07
00:45:05|41475.94
00:45:05|41477.83
00:45:07|41481.1
00:45:09|41486.
00:45:10|41485.99
00:45:11|41487.99
00:45:12|41488.03
00:45:13|41488.03
00:45:13|41493.99
00:45:14|41494.27
00:45:15|41494.99
00:45:17|41494.99
00:45:18|41490.01
00:45:19|41490.02
00:45:20|41490.02
00:45:22|41490.01
00:45:23|41490.01
00:45:23|41490.01
00:45:25|41490.01
00:45:25|41490.01
00:45:27|41487.95
00:45:27|41487.95
00:45:28|41483.19
00:45:30|41483.19
00:45:31|41483.19
00:45:32|41482.68
00:45:33|41476.08
00:45:34|41487.99
00:45:35|41488.
00:45:36|41487.99
00:45:38|41488.
00:45:39|41488.
00:45:40|41487.99
00:45:41|41487.99
00:45:42|41486.01
00:45:43|41486.01
00:45:43|41486.01
00:45:45|41486.02
00:45:46|41486.01
00:45:48|41486.01
00:45:49|41486.01
00:45:49|41488.
00:45:50|41487.99
00:45:52|41487.99
00:45:52|41487.99
00:45:53|41488.
00:45:54|41487.99
00:45:55|41488.
00:45:57|41486.12
00:45:57|41486.12
00:45:59|41486.13
00:45:59|41486.13
00:46:01|41486.13
00:46:01|41486.12
00:46:02|41486.12
00:46:04|41481.9
00:46:05|41481.32
00:46:06|41481.32
00:46:07|41481.32
00:46:08|41481.32
00:46:09|41481.32
00:46:10|41480.59
00:46:11|41477.68
00:46:12|41477.67
00:46:13|41477.66
00:46:14|41476.44
00:46:16|41473.84
00:46:17|41471.46
00:46:18|41471.46
00:46:19|41471.46
00:46:20|41471.47
00:46:21|41479.23
00:46:22|41479.22
00:46:23|41479.22
00:46:24|41502.9
00:46:25|41494.55
00:46:26|41494.
00:46:27|41494.
00:46:28|41494.01
00:46:29|41484.
00:46:30|41484.01
00:46:31|41484.
00:46:32|41484.01
00:46:34|41484.
00:46:35|41484.
00:46:35|41484.
00:46:37|41484.
00:46:37|41488.9
00:46:39|41491.51
00:46:40|41492.09
00:46:41|41492.09
00:46:42|41492.09
00:46:43|41494.15
00:46:44|41494.15
00:46:45|41494.15
00:46:46|41494.15
00:46:47|41494.15
00:46:48|41494.14
00:46:49|41492.04
00:46:50|41492.04
00:46:51|41492.04
00:46:52|41492.04
00:46:53|41492.04
00:46:54|41492.04
00:46:55|41492.04
00:46:56|41492.05
00:46:57|41492.04
00:46:58|41488.26
00:47:00|41488.27
00:47:01|41488.26
00:47:01|41489.95
00:47:02|41491.54
00:47:03|41491.54
00:47:04|41491.55
00:47:06|41491.54
00:47:06|41491.55
00:47:08|41488.65
00:47:09|41488.46
00:47:10|41488.47
00:47:12|41488.46
00:47:13|41488.46
00:47:14|41488.47
00:47:15|41488.47
00:47:15|41488.47
00:47:17|41488.47
00:47:18|41488.26
00:47:19|41488.26
00:47:21|41488.26
00:47:22|41480.03
00:47:23|41480.03
00:47:24|41480.02
00:47:24|41480.02
00:47:26|41479.22
00:47:27|41479.23
00:47:28|41479.22
00:47:30|41477.49
00:47:31|41477.5
00:47:31|41477.49
00:47:33|41477.5
00:47:33|41477.49
00:47:34|41474.7
00:47:35|41474.71
00:47:36|41474.7
00:47:38|41474.7
00:47:39|41474.7
00:47:40|41474.71
00:47:41|41474.7
00:47:42|41474.7
00:47:43|41474.7
00:47:44|41474.7
00:47:45|41474.7
00:47:46|41474.7
00:47:47|41474.71
00:47:48|41474.7
00:47:49|41474.7
00:47:50|41474.71
00:47:51|41474.71
00:47:52|41474.71
00:47:53|41474.7
00:47:54|41467.65
00:47:55|41467.65
00:47:56|41467.65
00:47:57|41467.66
00:47:58|41467.66
00:48:00|41467.66
00:48:00|41467.66
00:48:01|41467.65
00:48:03|41467.65
00:48:03|41467.65
00:48:05|41467.66
00:48:06|41467.65
00:48:07|41463.58
00:48:07|41463.17
00:48:09|41462.27
00:48:09|41462.27
00:48:10|41462.27
00:48:12|41462.27
00:48:12|41454.01
00:48:13|41454.01
00:48:15|41454.
00:48:15|41454.
00:48:17|41450.17
00:48:18|41450.01
00:48:19|41448.35
00:48:20|41446.35
00:48:21|41446.34
00:48:22|41446.34
00:48:23|41446.34
00:48:24|41446.34
00:48:25|41446.34
00:48:26|41446.34
00:48:26|41446.34
00:48:28|41446.34
00:48:29|41446.35
00:48:30|41446.35
00:48:31|41446.34
00:48:31|41446.34
00:48:33|41446.52
00:48:34|41446.53
00:48:35|41446.52
00:48:36|41446.52
00:48:37|41446.53
00:48:38|41446.52
00:48:39|41446.52
00:48:40|41446.52
00:48:41|41446.52
00:48:42|41446.53
00:48:43|41446.52
00:48:44|41446.53
00:48:45|41446.53
00:48:46|41446.53
00:48:47|41446.53
00:48:48|41446.53
00:48:49|41446.53
00:48:50|41446.52
00:48:51|41446.53
00:48:52|41446.53
00:48:53|41446.53
00:48:54|41446.35
00:48:55|41446.35
00:48:56|41446.35
00:48:57|41446.35
00:48:58|41446.36
00:48:59|41446.36
00:49:00|41446.36
00:49:01|41446.35
00:49:02|41446.35
00:49:03|41446.36
00:49:04|41446.36
00:49:05|41446.35
00:49:06|41446.35
00:49:07|41446.35
00:49:08|41446.35
00:49:09|41446.36
00:49:10|41446.36
00:49:11|41446.36
00:49:12|41446.35
00:49:13|41440.15
00:49:14|41438.01
00:49:15|41438.01
00:49:16|41438.01
00:49:17|41438.01
00:49:18|41438.01
00:49:19|41438.
00:49:20|41438.01
00:49:21|41438.
00:49:22|41438.
00:49:23|41438.01
00:49:25|41438.
00:49:25|41438.01
00:49:27|41437.96
00:49:28|41437.96
00:49:29|41437.96
00:49:30|41437.96
00:49:31|41437.96
00:49:32|41437.97
00:49:33|41437.96
00:49:34|41437.96
00:49:36|41432.63
00:49:36|41432.63
00:49:37|41432.63
00:49:38|41432.63
00:49:40|41432.63
00:49:40|41432.63
00:49:42|41432.64
00:49:43|41432.63
00:49:44|41432.63
00:49:46|41432.63
00:49:46|41428.01
00:49:47|41428.01
00:49:49|41428.01
00:49:49|41428.
00:49:51|41428.
00:49:52|41426.
00:49:53|41426.
00:49:54|41426.
00:49:56|41424.01
00:49:56|41424.01
00:49:58|41424.01
00:49:59|41424.01
00:50:00|41424.01
00:50:01|41424.01
00:50:01|41424.
00:50:03|41424.
00:50:03|41424.
00:50:04|41424.01
00:50:06|41424.
00:50:07|41424.
00:50:08|41424.
00:50:09|41424.
00:50:11|41424.
00:50:12|41424.
00:50:12|41424.
00:50:13|41424.01
00:50:15|41424.
00:50:16|41424.01
00:50:16|41424.
00:50:17|41424.01
00:50:18|41424.01
00:50:19|41424.
00:50:20|41424.
00:50:21|41424.
00:50:23|41424.
00:50:24|41424.01
00:50:25|41424.
00:50:26|41424.
00:50:27|41424.
00:50:28|41424.
00:50:29|41424.
00:50:30|41424.01
00:50:31|41424.01
00:50:32|41424.
00:50:34|41424.
00:50:34|41421.1
00:50:35|41421.1
00:50:36|41421.1
00:50:37|41421.1
00:50:39|41421.11
00:50:40|41421.1
00:50:41|41421.1
00:50:43|41418.01
00:50:44|41418.
00:50:44|41418.
00:50:45|41418.
00:50:46|41418.01
00:50:48|41418.
00:50:49|41418.01
00:50:51|41418.
00:50:51|41418.
00:50:52|41418.01
00:50:53|41418.
00:50:54|41418.
00:50:56|41418.
00:50:57|41418.
00:50:58|41418.01
00:50:58|41418.
00:50:59|41418.
00:51:01|41418.01
00:51:02|41418.
00:51:03|41418.
00:51:03|41418.
00:51:05|41418.45
00:51:05|41438.21
00:51:07|41441.09
00:51:08|41441.09
00:51:09|41441.09
00:51:10|41448.
00:51:11|41447.84
00:51:12|41447.85
00:51:13|41456.91
00:51:14|41457.71
00:51:15|41457.71
00:51:16|41459.99
00:51:17|41454.
00:51:18|41454.01
00:51:19|41454.
00:51:20|41454.
00:51:21|41459.66
00:51:22|41459.67
00:51:23|41459.66
00:51:24|41459.67
00:51:25|41459.66
00:51:26|41459.66
00:51:27|41459.66
00:51:29|41459.66
00:51:29|41459.67
00:51:30|41459.66
00:51:31|41459.67
00:51:32|41459.67
00:51:34|41459.67
00:51:34|41459.67
00:51:36|41459.67
00:51:36|41462.3
00:51:37|41462.29
00:51:39|41462.29
00:51:41|41462.29
00:51:42|41462.29
00:51:43|41462.29
00:51:43|41462.29
00:51:45|41462.29
00:51:46|41462.33
00:51:47|41462.32
00:51:48|41462.32
00:51:49|41462.32
00:51:50|41462.32
00:51:51|41462.32
00:51:52|41459.79
00:51:53|41459.66
00:51:54|41457.71
00:51:55|41457.7
00:51:56|41457.71
00:51:57|41457.7
00:51:57|41457.7
00:51:59|41457.7
00:51:59|41457.7
00:52:01|41457.7
00:52:02|41457.7
00:52:03|41456.09
00:52:04|41455.63
00:52:05|41453.81
00:52:06|41453.56
00:52:06|41452.31
00:52:08|41452.31
00:52:09|41452.31
00:52:10|41451.1
00:52:11|41451.11
00:52:11|41451.1
00:52:13|41451.1
00:52:14|41451.1
00:52:15|41451.1
00:52:16|41449.66
00:52:17|41449.66
00:52:18|41449.66
00:52:19|41449.66
00:52:20|41449.66
00:52:21|41449.66
00:52:22|41449.66
00:52:23|41449.66
00:52:24|41449.66
00:52:25|41449.66
00:52:26|41449.66
00:52:27|41449.66
00:52:28|41449.67
00:52:29|41449.66
00:52:30|41449.66
00:52:31|41449.66
00:52:32|41449.66
00:52:33|41449.66
00:52:34|41449.66
00:52:35|41449.63
00:52:36|41449.62
00:52:37|41449.62
00:52:38|41449.62
00:52:39|41449.63
00:52:41|41449.63
00:52:42|41449.63
00:52:43|41449.63
00:52:44|41447.86
00:52:45|41447.85
00:52:46|41443.41
00:52:47|41443.21
00:52:48|41438.1
00:52:49|41438.02
00:52:50|41436.39
00:52:51|41436.4
00:52:53|41436.39
00:52:54|41436.39
00:52:55|41436.4
00:52:56|41452.77
00:52:57|41457.7
00:52:59|41455.11
00:53:00|41452.
00:53:01|41457.74
00:53:01|41457.74
00:53:03|41457.74
00:53:03|41457.75
00:53:05|41457.74
00:53:06|41457.74
00:53:07|41457.74
00:53:08|41457.75
00:53:09|41457.74
00:53:10|41456.02
00:53:11|41453.82
00:53:12|41453.81
00:53:13|41450.02
00:53:14|41448.55
00:53:15|41448.35
00:53:16|41446.01
00:53:16|41446.01
00:53:18|41446.02
00:53:19|41446.01
00:53:20|41446.02
00:53:20|41446.01
00:53:21|41446.02
00:53:23|41446.01
00:53:24|41446.02
00:53:25|41446.01
00:53:26|41446.02
00:53:27|41446.01
00:53:28|41446.01
00:53:29|41446.01
00:53:30|41446.02
00:53:31|41446.01
00:53:32|41446.01
00:53:33|41446.01
00:53:34|41446.01
00:53:35|41446.02
00:53:36|41446.01
00:53:37|41442.11
00:53:38|41441.86
00:53:39|41441.86
00:53:40|41441.86
00:53:42|41441.11
00:53:43|41441.1
00:53:44|41441.11
00:53:45|41441.1
00:53:46|41441.1
00:53:48|41441.1
00:53:48|41441.1
00:53:49|41441.1
00:53:50|41441.11
00:53:51|41441.11
00:53:53|41441.1
00:53:53|41441.1
00:53:55|41441.1
00:53:56|41442.63
00:53:56|41443.93
00:53:58|41443.94
00:53:59|41443.94
00:54:00|41451.09
00:54:00|41451.09
00:54:02|41453.99
00:54:03|41453.99
00:54:04|41454.
00:54:05|41453.99
00:54:05|41453.99
00:54:07|41453.99
00:54:08|41453.99
00:54:08|41457.73
00:54:10|41457.74
00:54:11|41457.74
00:54:12|41457.75
00:54:13|41457.75
00:54:14|41457.75
00:54:15|41457.75
00:54:16|41457.75
00:54:17|41457.74
00:54:18|41457.74
00:54:19|41457.74
00:54:20|41457.75
00:54:20|41457.74
00:54:22|41457.74
00:54:23|41457.75
00:54:24|41457.75
00:54:25|41457.74
00:54:26|41457.74
00:54:27|41457.73
00:54:27|41452.44
00:54:29|41452.44
00:54:31|41450.17
00:54:31|41450.17
00:54:32|41450.18
00:54:34|41450.17
00:54:35|41450.17
00:54:35|41449.01
00:54:37|41449.01
00:54:37|41449.01
00:54:38|41449.01
00:54:39|41449.02
00:54:40|41449.02
00:54:42|41449.01
00:54:43|41449.01
00:54:44|41449.01
00:54:45|41449.02
00:54:46|41449.02
00:54:48|41449.01
00:54:48|41449.01
00:54:50|41449.01
00:54:51|41449.01
00:54:52|41449.01
00:54:53|41449.01
00:54:54|41449.02
00:54:55|41449.01
00:54:56|41449.01
00:54:57|41449.01
00:54:58|41449.01
00:54:58|41449.02
00:55:00|41449.01
00:55:00|41449.01
00:55:01|41449.01
00:55:02|41449.02
00:55:03|41455.59
00:55:05|41457.74
00:55:06|41457.73
00:55:07|41457.73
00:55:08|41457.74
00:55:09|41457.74
00:55:10|41457.74
00:55:11|41457.74
00:55:12|41457.74
00:55:13|41457.74
00:55:14|41457.73
00:55:15|41457.73
00:55:16|41457.73
00:55:17|41457.73
00:55:18|41457.74
00:55:19|41459.81
00:55:20|41465.25
00:55:21|41465.41
00:55:22|41465.41
00:55:23|41467.65
00:55:24|41467.66
00:55:25|41467.65
00:55:26|41467.65
00:55:27|41467.66
00:55:28|41467.65
00:55:29|41467.65
00:55:30|41467.65
00:55:31|41467.65
00:55:32|41467.65
00:55:33|41466.03
00:55:34|41466.03
00:55:35|41466.04
00:55:36|41466.04
00:55:37|41463.44
00:55:38|41463.44
00:55:39|41463.45
00:55:40|41459.26
00:55:41|41456.01
00:55:42|41456.
00:55:44|41456.
00:55:45|41458.75
00:55:46|41460.7
00:55:47|41460.7
00:55:48|41460.7
00:55:49|41460.71
00:55:50|41460.71
00:55:50|41460.7
00:55:52|41460.71
00:55:53|41460.7
00:55:53|41460.71
00:55:55|41460.7
00:55:55|41460.7
00:55:57|41460.71
00:55:57|41460.71
00:55:58|41460.7
00:56:00|41460.69
00:56:00|41460.69
00:56:02|41460.69
00:56:03|41460.7
00:56:03|41460.69
00:56:04|41460.69
00:56:05|41460.69
00:56:06|41460.7
00:56:08|41460.7
00:56:08|41460.69
00:56:10|41460.7
00:56:10|41460.69
00:56:11|41460.69
00:56:12|41456.
00:56:14|41456.
00:56:15|41456.
00:56:16|41456.
00:56:16|41456.01
00:56:18|41447.71
00:56:18|41445.5
00:56:19|41445.51
00:56:20|41443.99
00:56:21|41443.99
00:56:22|41444.
00:56:24|41436.92
00:56:25|41436.92
00:56:26|41436.92
00:56:27|41436.92
00:56:28|41436.92
00:56:29|41436.92
00:56:30|41436.92
00:56:31|41436.92
00:56:32|41436.91
00:56:33|41436.91
00:56:34|41436.91
00:56:34|41436.92
00:56:36|41436.92
00:56:37|41436.92
00:56:38|41436.91
00:56:39|41436.91
00:56:39|41435.43
00:56:41|41435.43
00:56:42|41425.67
00:56:42|41425.67
00:56:45|41422.24
00:56:46|41418.7
00:56:48|41415.88
00:56:48|41415.88
00:56:50|41415.87
00:56:50|41415.88
00:56:52|41415.88
00:56:52|41415.49
00:56:54|41415.21
00:56:54|41415.21
00:56:56|41415.22
00:56:57|41415.21
00:56:58|41415.21
00:56:59|41415.21
00:57:00|41411.1
00:57:01|41409.66
00:57:02|41409.66
00:57:03|41409.66
00:57:04|41409.66
00:57:05|41409.66
00:57:06|41409.66
00:57:07|41409.09
00:57:08|41409.1
00:57:09|41409.09
00:57:10|41409.1
00:57:11|41408.67
00:57:12|41408.58
00:57:13|41408.58
00:57:14|41408.57
00:57:15|41408.57
00:57:16|41408.58
00:57:17|41408.57
00:57:18|41415.05
00:57:19|41415.88
00:57:20|41415.88
00:57:21|41415.88
00:57:22|41415.88
00:57:23|41415.87
00:57:24|41415.88
00:57:25|41415.87
00:57:26|41415.88
00:57:27|41415.88
00:57:28|41415.88
00:57:29|41415.87
00:57:30|41415.87
00:57:31|41415.87
00:57:32|41415.87
00:57:33|41415.87
00:57:34|41415.87
00:57:35|41415.87
00:57:36|41415.88
00:57:37|41415.88
00:57:38|41415.88
00:57:39|41415.91
00:57:40|41415.91
00:57:41|41415.9
00:57:42|41415.9
00:57:43|41422.09
00:57:44|41422.09
00:57:46|41422.25
00:57:47|41422.24
00:57:48|41429.98
00:57:49|41429.99
00:57:50|41429.99
00:57:51|41425.73
00:57:52|41419.75
00:57:53|41419.75
00:57:54|41419.76
00:57:55|41419.76
00:57:56|41419.75
00:57:57|41419.76
00:57:58|41419.75
00:57:59|41419.75
00:58:01|41419.76
00:58:02|41419.76
00:58:03|41419.76
00:58:04|41419.76
00:58:05|41419.76
00:58:06|41419.76
00:58:07|41419.76
00:58:08|41419.76
00:58:09|41419.76
00:58:10|41419.76
00:58:10|41419.76
00:58:12|41419.76
00:58:12|41420.01
00:58:13|41420.01
00:58:15|41420.
00:58:16|41420.01
00:58:17|41420.01
00:58:18|41420.01
00:58:19|41420.01
00:58:20|41420.01
00:58:21|41420.
00:58:22|41420.
00:58:23|41420.
00:58:24|41420.
00:58:25|41420.01
00:58:26|41420.
00:58:27|41420.79
00:58:28|41420.79
00:58:29|41420.79
00:58:30|41420.79
00:58:31|41420.79
00:58:32|41420.79
00:58:33|41420.78
00:58:34|41420.79
00:58:35|41420.79
00:58:36|41420.78
00:58:37|41420.79
00:58:38|41420.79
00:58:39|41420.79
00:58:40|41420.79
00:58:41|41420.78
00:58:42|41420.79
00:58:43|41420.79
00:58:44|41420.79
00:58:45|41420.79
00:58:47|41420.78
00:58:48|41420.78
00:58:49|41420.78
00:58:50|41420.79
00:58:51|41420.78
00:58:52|41420.78
00:58:53|41420.78
00:58:54|41420.78
00:58:55|41420.78
00:58:56|41414.55
00:58:57|41408.83
00:58:58|41408.83
00:58:59|41408.83
00:59:00|41408.83
00:59:01|41408.84
00:59:02|41408.84
00:59:03|41408.31
00:59:04|41408.07
00:59:05|41408.07
00:59:06|41408.07
00:59:07|41408.06
00:59:08|41408.06
00:59:09|41408.07
00:59:10|41408.06
00:59:11|41408.07
00:59:12|41408.06
00:59:13|41408.06
00:59:14|41408.06
00:59:15|41408.07
00:59:16|41408.07
00:59:17|41408.06
00:59:18|41408.07
00:59:19|41408.06
00:59:20|41408.07
00:59:21|41408.06
00:59:22|41408.07
00:59:23|41408.06
00:59:24|41408.06
00:59:25|41408.07
00:59:27|41408.06
00:59:27|41408.06
00:59:28|41408.07
00:59:29|41408.06
00:59:31|41408.07
00:59:31|41416.1
00:59:32|41416.1
00:59:33|41416.1
00:59:35|41416.1
00:59:35|41416.1
00:59:37|41411.42
00:59:38|41411.43
00:59:38|41411.43
00:59:39|41411.42
00:59:40|41411.43
00:59:41|41411.43
00:59:43|41411.43
00:59:43|41411.43
00:59:45|41411.42
00:59:46|41411.43
00:59:48|41411.43
00:59:49|41411.43
00:59:51|41411.43
00:59:51|41411.42
00:59:53|41411.42
00:59:53|41411.42
00:59:55|41411.42
00:59:55|41411.42
00:59:57|41411.42
00:59:58|41411.43
00:59:59|41411.42
01:00:00|41411.42
01:00:01|41411.41
01:00:02|41411.41
01:00:03|41411.4
01:00:04|41411.41
01:00:05|41411.41
01:00:06|41419.49
01:00:07|41419.62
01:00:08|41419.62
01:00:09|41420.82
01:00:10|41420.82
01:00:11|41420.81
01:00:12|41411.38
01:00:13|41411.38
01:00:14|41408.07
01:00:15|41408.06
01:00:16|41408.06
01:00:16|41408.06
01:00:18|41408.07
01:00:19|41408.07
01:00:20|41408.07
01:00:21|41408.07
01:00:21|41408.07
01:00:23|41408.07
01:00:23|41408.07
01:00:25|41408.06
01:00:26|41408.06
01:00:27|41408.06
01:00:28|41408.06
01:00:28|41408.06
01:00:30|41408.06
01:00:31|41408.07
01:00:32|41407.01
01:00:32|41406.92
01:00:34|41406.92
01:00:35|41406.93
01:00:36|41406.93
01:00:37|41406.93
01:00:37|41413.44
01:00:39|41415.99
01:00:40|41415.99
01:00:41|41416.
01:00:41|41416.
01:00:43|41417.98
01:00:43|41417.98
01:00:45|41417.98
01:00:46|41417.99
01:00:47|41417.98
01:00:49|41417.98
01:00:50|41417.98
01:00:51|41417.98
01:00:53|41417.98
01:00:53|41417.98
01:00:54|41417.99
01:00:56|41417.98
01:00:57|41417.98
01:00:58|41417.98
01:00:59|41417.98
01:00:59|41417.98
01:01:01|41417.98
01:01:01|41417.98
01:01:02|41417.98
01:01:04|41417.98
01:01:05|41417.99
01:01:05|41420.82
01:01:06|41420.81
01:01:07|41420.81
01:01:09|41420.81
01:01:09|41420.82
01:01:10|41420.82
01:01:11|41420.81
01:01:12|41420.82
01:01:14|41420.81
01:01:15|41420.81
01:01:15|41420.82
01:01:16|41420.81
01:01:17|41420.82
01:01:19|41420.81
01:01:20|41420.81
01:01:20|41420.81
01:01:22|41412.13
01:01:23|41406.39
01:01:23|41406.39
01:01:25|41406.39
01:01:25|41406.39
01:01:27|41405.47
01:01:28|41402.13
01:01:29|41402.13
01:01:30|41402.14
01:01:30|41402.14
01:01:32|41402.14
01:01:32|41402.13
01:01:33|41402.13
01:01:34|41402.14
01:01:35|41402.13
01:01:37|41402.13
01:01:38|41402.14
01:01:39|41402.13
01:01:40|41402.14
01:01:41|41402.13
01:01:42|41402.14
01:01:43|41402.14
01:01:44|41402.14
01:01:45|41402.14
01:01:47|41402.13
01:01:47|41402.14
01:01:49|41402.13
01:01:51|41402.13
01:01:51|41402.13
01:01:53|41402.14
01:01:54|41402.14
01:01:55|41402.14
01:01:57|41402.13
01:01:57|41402.14
01:01:59|41402.14
01:02:00|41402.14
01:02:01|41402.14
01:02:02|41402.14
01:02:02|41402.14
01:02:03|41402.14
01:02:05|41412.43
01:02:05|41421.99
01:02:07|41413.43
01:02:07|41413.43
01:02:09|41413.42
01:02:09|41413.42
01:02:11|41413.43
01:02:12|41413.42
01:02:12|41413.42
01:02:14|41413.42
01:02:15|41413.43
01:02:16|41415.51
01:02:16|41415.51
01:02:18|41415.51
01:02:19|41415.51
01:02:19|41415.51
01:02:20|41415.51
01:02:21|41415.99
01:02:22|41417.13
01:02:23|41417.13
01:02:24|41417.13
01:02:26|41417.13
01:02:26|41417.13
01:02:27|41417.13
01:02:28|41417.14
01:02:30|41417.14
01:02:30|41417.13
01:02:31|41417.13
01:02:32|41417.14
01:02:33|41424.83
01:02:34|41430.93
01:02:35|41430.94
01:02:36|41430.94
01:02:37|41430.94
01:02:39|41430.94
01:02:39|41434.3
01:02:40|41434.31
01:02:41|41434.31
01:02:42|41436.
01:02:43|41435.99
01:02:44|41435.99
01:02:46|41436.
01:02:46|41435.99
01:02:47|41435.99
01:02:48|41432.23
01:02:49|41432.01
01:02:51|41432.01
01:02:52|41432.02
01:02:54|41432.01
01:02:54|41430.89
01:02:56|41430.9
01:02:57|41430.9
01:02:58|41430.9
01:02:59|41430.9
01:03:00|41430.89
01:03:01|41430.9
01:03:02|41430.89
01:03:03|41430.9
01:03:04|41430.9
01:03:05|41430.9
01:03:06|41430.89
01:03:07|41430.89
01:03:08|41430.89
01:03:09|41430.89
01:03:10|41430.89
01:03:11|41430.89
01:03:12|41430.89
01:03:13|41430.9
01:03:14|41430.89
01:03:15|41430.9
01:03:17|41430.89
01:03:17|41430.89
01:03:18|41430.9
01:03:20|41430.89
01:03:22|41430.89
01:03:22|41430.89
01:03:24|41430.89
01:03:25|41430.9
01:03:25|41430.9
01:03:26|41430.89
01:03:27|41430.89
01:03:28|41430.9
01:03:29|41430.9
01:03:30|41430.9
01:03:32|41430.89
01:03:33|41430.9
01:03:34|41430.9
01:03:35|41430.9
01:03:36|41430.89
01:03:37|41430.9
01:03:38|41430.9
01:03:38|41422.61
01:03:40|41417.13
01:03:41|41417.13
01:03:42|41417.13
01:03:43|41417.13
01:03:43|41417.14
01:03:44|41417.14
01:03:45|41417.13
01:03:47|41417.13
01:03:48|41417.14
01:03:48|41417.13
01:03:50|41417.13
01:03:52|41417.13
01:03:53|41417.13
01:03:53|41417.14
01:03:54|41417.13
01:03:56|41417.13
01:03:57|41417.14
01:03:58|41417.13
01:03:58|41417.13
01:04:00|41417.14
01:04:01|41417.13
01:04:01|41417.13
01:04:03|41417.14
01:04:03|41417.13
01:04:05|41417.13
01:04:06|41417.13
01:04:06|41417.13
01:04:08|41417.13
01:04:09|41417.14
01:04:09|41417.14
01:04:11|41417.14
01:04:11|41417.13
01:04:13|41417.13
01:04:14|41417.13
01:04:14|41417.13
01:04:16|41417.13
01:04:17|41417.13
01:04:18|41417.14
01:04:18|41417.14
01:04:20|41417.14
01:04:21|41417.14
01:04:21|41417.13
01:04:23|41417.13
01:04:24|41417.13
01:04:24|41417.13
01:04:25|41417.14
01:04:26|41417.14
01:04:28|41417.13
01:04:29|41417.14
01:04:30|41417.14
01:04:31|41417.14
01:04:31|41417.13
01:04:33|41417.13
01:04:34|41417.14
01:04:35|41417.14
01:04:36|41417.14
01:04:37|41417.14
01:04:38|41417.14
01:04:39|41417.13
01:04:40|41417.14
01:04:41|41417.13
01:04:42|41417.13
01:04:43|41417.14
01:04:44|41417.13
01:04:45|41417.13
01:04:46|41417.13
01:04:47|41417.13
01:04:48|41417.14
01:04:49|41417.13
01:04:49|41417.14
01:04:51|41417.14
01:04:52|41417.13
01:04:52|41417.13
01:04:54|41417.13
01:04:55|41417.14
01:04:56|41417.14
01:04:58|41417.14
01:04:58|41417.13
01:05:00|41411.11
01:05:01|41411.11
01:05:02|41411.11
01:05:03|41411.1
01:05:03|41411.11
01:05:04|41411.11
01:05:06|41411.1
01:05:07|41411.1
01:05:08|41411.11
01:05:09|41411.1
01:05:10|41411.1
01:05:11|41411.1
01:05:12|41411.11
01:05:13|41411.1
01:05:14|41411.1
01:05:15|41411.1
01:05:16|41411.1
01:05:17|41411.1
01:05:18|41411.1
01:05:19|41411.11
01:05:20|41411.1
01:05:21|41411.1
01:05:22|41411.1
01:05:23|41411.1
01:05:24|41409.87
01:05:25|41404.
01:05:26|41404.01
01:05:27|41404.
01:05:28|41404.
01:05:29|41404.
01:05:30|41404.
01:05:31|41404.
01:05:32|41404.
01:05:33|41404.
01:05:34|41404.
01:05:35|41404.
01:05:36|41404.
01:05:37|41404.
01:05:38|41404.
01:05:39|41404.
01:05:40|41404.01
01:05:41|41404.
01:05:42|41404.
01:05:43|41404.01
01:05:44|41404.
01:05:45|41404.01
01:05:46|41404.01
01:05:47|41404.
01:05:48|41404.
01:05:49|41404.
01:05:50|41403.96
01:05:51|41403.96
01:05:52|41403.96
01:05:54|41403.96
01:05:55|41403.96
01:05:56|41403.96
01:05:57|41403.97
01:05:58|41403.97
01:05:59|41403.97
01:06:01|41403.96
01:06:02|41403.96
01:06:03|41403.97
01:06:03|41400.
01:06:05|41396.02
01:06:06|41396.02
01:06:07|41396.02
01:06:08|41396.01
01:06:09|41396.01
01:06:10|41396.01
01:06:11|41391.42
01:06:12|41386.2
01:06:12|41386.21
01:06:14|41384.56
01:06:15|41384.56
01:06:16|41382.85
01:06:17|41382.86
01:06:18|41382.86
01:06:19|41381.1
01:06:20|41377.52
01:06:21|41377.52
01:06:22|41375.61
01:06:23|41375.61
01:06:24|41375.5
01:06:25|41373.47
01:06:26|41371.98
01:06:27|41367.04
01:06:28|41367.05
01:06:29|41367.05
01:06:30|41367.05
01:06:31|41367.05
01:06:32|41367.04
01:06:33|41367.04
01:06:34|41367.05
01:06:35|41367.04
01:06:37|41367.04
01:06:37|41368.06
01:06:38|41371.4
01:06:39|41375.11
01:06:40|41380.32
01:06:41|41381.09
01:06:42|41374.01
01:06:43|41374.
01:06:44|41374.
01:06:45|41374.
01:06:47|41374.01
01:06:48|41374.01
01:06:48|41374.01
01:06:49|41374.01
01:06:50|41374.
01:06:51|41374.
01:06:52|41375.65
01:06:53|41377.99
01:06:55|41377.98
01:06:55|41377.98
01:06:57|41377.98
01:06:58|41377.99
01:06:58|41377.99
01:07:00|41377.98
01:07:01|41377.98
01:07:02|41377.98
01:07:02|41377.98
01:07:04|41382.06
01:07:05|41385.97
01:07:05|41390.
01:07:07|41390.
01:07:08|41390.68
01:07:09|41390.68
01:07:10|41390.58
01:07:12|41382.09
01:07:12|41382.08
01:07:13|41382.08
01:07:15|41382.09
01:07:16|41378.9
01:07:16|41378.9
01:07:17|41378.9
01:07:18|41378.9
01:07:20|41378.9
01:07:20|41378.9
01:07:21|41382.08
01:07:22|41384.15
01:07:23|41384.16
01:07:25|41384.15
01:07:25|41384.16
01:07:27|41384.16
01:07:27|41387.99
01:07:28|41387.99
01:07:30|41388.
01:07:31|41388.
01:07:31|41388.
01:07:33|41387.99
01:07:34|41387.99
01:07:35|41388.
01:07:35|41387.99
01:07:36|41387.99
01:07:38|41388.
01:07:39|41390.41
01:07:40|41390.41
01:07:41|41390.41
01:07:42|41390.41
01:07:42|41390.41
01:07:44|41390.42
01:07:44|41390.42
01:07:46|41390.41
01:07:47|41390.41
01:07:47|41390.42
01:07:49|41390.41
01:07:49|41391.1
01:07:51|41395.61
01:07:52|41395.61
01:07:53|41395.61
01:07:54|41395.62
01:07:56|41395.61
01:07:57|41395.62
01:07:58|41395.65
01:08:00|41395.65
01:08:00|41395.64
01:08:02|41395.64
01:08:03|41395.64
01:08:03|41395.65
01:08:04|41395.65
01:08:05|41395.65
01:08:07|41395.65
01:08:08|41395.65
01:08:09|41395.65
01:08:10|41395.64
01:08:11|41395.65
01:08:11|41395.65
01:08:13|41395.65
01:08:13|41395.64
01:08:15|41395.65
01:08:16|41396.02
01:08:17|41396.02
01:08:17|41396.02
01:08:18|41396.01
01:08:20|41396.01
01:08:20|41396.01
01:08:21|41396.01
01:08:23|41396.01
01:08:24|41396.02
01:08:24|41396.01
01:08:26|41396.02
01:08:26|41396.01
01:08:27|41396.01
01:08:29|41396.02
01:08:30|41396.02
01:08:31|41396.02
01:08:31|41396.02
01:08:33|41396.01
01:08:33|41396.01
01:08:34|41396.01
01:08:35|41396.01
01:08:37|41396.01
01:08:38|41396.02
01:08:38|41396.01
01:08:40|41396.01
01:08:41|41396.01
01:08:41|41396.01
01:08:43|41396.02
01:08:44|41396.02
01:08:45|41396.01
01:08:47|41390.41
01:08:47|41382.48
01:08:48|41382.48
01:08:50|41382.48
01:08:50|41382.48
01:08:51|41382.47
01:08:52|41382.48
01:08:54|41382.47
01:08:54|41382.48
01:08:56|41382.47
01:08:58|41382.48
01:08:59|41382.47
01:09:00|41375.29
01:09:01|41370.95
01:09:01|41370.95
01:09:03|41370.96
01:09:04|41370.96
01:09:05|41370.96
01:09:06|41370.96
01:09:07|41370.95
01:09:08|41370.96
01:09:09|41370.96
01:09:10|41370.95
01:09:11|41370.96
01:09:11|41370.95
01:09:13|41369.
01:09:14|41369.
01:09:15|41369.
01:09:17|41369.
01:09:17|41368.88
01:09:18|41368.88
01:09:20|41368.89
01:09:20|41368.89
01:09:21|41368.89
01:09:22|41368.72
01:09:24|41367.87
01:09:24|41365.58
01:09:25|41365.57
01:09:26|41365.58
01:09:27|41365.58
01:09:29|41365.57
01:09:30|41365.58
01:09:30|41365.58
01:09:32|41363.94
01:09:33|41363.93
01:09:33|41359.1
01:09:34|41358.01
01:09:35|41358.01
01:09:36|41358.01
01:09:38|41356.04
01:09:39|41354.
01:09:40|41354.01
01:09:41|41354.01
01:09:42|41354.01
01:09:42|41354.01
01:09:43|41354.01
01:09:44|41354.01
01:09:45|41354.01
01:09:46|41354.01
01:09:47|41357.87
01:09:49|41357.99
01:09:50|41358.
01:09:50|41358.
01:09:52|41357.99
01:09:52|41357.99
01:09:54|41357.99
01:09:54|41357.99
01:09:55|41358.
01:09:57|41357.99
01:09:58|41357.99
01:09:59|41357.99
01:10:00|41358.
01:10:01|41358.
01:10:02|41357.99
01:10:03|41358.
01:10:05|41358.
01:10:06|41364.
01:10:08|41364.
01:10:09|41364.
01:10:10|41364.
01:10:11|41363.99
01:10:12|41361.92
01:10:13|41361.92
01:10:14|41361.93
01:10:15|41361.93
01:10:16|41361.92
01:10:16|41361.92
01:10:18|41361.92
01:10:19|41361.92
01:10:20|41361.95
01:10:21|41361.96
01:10:22|41361.96
01:10:23|41361.95
01:10:23|41361.96
01:10:26|41361.95
01:10:27|41361.96
01:10:27|41363.99
01:10:29|41364.
01:10:30|41363.99
01:10:30|41358.39
01:10:31|41355.79
01:10:32|41355.79
01:10:34|41354.23
01:10:35|41354.23
01:10:37|41354.23
01:10:38|41354.24
01:10:39|41354.23
01:10:40|41354.23
01:10:41|41354.23
01:10:41|41354.23
01:10:43|41345.41
01:10:44|41345.42
01:10:45|41345.42
01:10:46|41347.61
01:10:47|41347.6
01:10:48|41347.61
01:10:49|41347.61
01:10:50|41347.61
01:10:50|41349.99
01:10:52|41350.
01:10:53|41350.
01:10:54|41349.99
01:10:55|41350.
01:10:56|41350.
01:10:57|41350.
01:10:58|41350.
01:10:59|41349.99
01:11:00|41350.59
01:11:01|41353.91
01:11:02|41357.98
01:11:03|41357.99
01:11:04|41357.99
01:11:05|41358.
01:11:06|41361.09
01:11:07|41362.
01:11:08|41363.99
01:11:09|41364.
01:11:11|41363.99
01:11:12|41363.99
01:11:13|41364.
01:11:14|41363.99
01:11:14|41364.
01:11:16|41363.99
01:11:17|41364.
01:11:18|41364.
01:11:19|41364.
01:11:20|41364.
01:11:21|41364.
01:11:22|41363.99
01:11:23|41364.
01:11:23|41363.99
01:11:24|41363.99
01:11:26|41362.02
01:11:27|41362.01
01:11:28|41362.01
01:11:28|41362.02
01:11:30|41358.15
01:11:30|41358.15
01:11:33|41356.09
01:11:34|41356.08
01:11:35|41356.08
01:11:37|41355.79
01:11:39|41355.75
01:11:39|41355.75
01:11:40|41355.75
01:11:42|41355.76
01:11:43|41355.76
01:11:44|41355.75
01:11:45|41355.75
01:11:46|41355.75
01:11:47|41355.75
01:11:48|41355.76
01:11:49|41355.76
01:11:51|41355.75
01:11:51|41355.76
01:11:53|41355.75
01:11:53|41355.76
01:11:55|41355.75
01:11:55|41355.75
01:11:56|41355.75
01:11:58|41355.76
01:11:59|41355.75
01:12:00|41355.75
01:12:01|41355.76
01:12:02|41361.89
01:12:03|41361.89
01:12:05|41361.88
01:12:06|41361.89
01:12:07|41361.88
01:12:08|41361.89
01:12:09|41361.88
01:12:09|41361.88
01:12:10|41361.88
01:12:12|41361.89
01:12:13|41361.89
01:12:14|41361.88
01:12:15|41361.88
01:12:16|41361.88
01:12:17|41361.94
01:12:17|41361.93
01:12:19|41361.93
01:12:20|41361.94
01:12:21|41356.01
01:12:21|41356.
01:12:23|41356.
01:12:24|41356.01
01:12:25|41356.01
01:12:25|41356.01
01:12:27|41356.
01:12:27|41356.01
01:12:28|41356.
01:12:29|41356.01
01:12:31|41356.01
01:12:32|41356.
01:12:33|41356.01
01:12:34|41356.01
01:12:35|41356.01
01:12:36|41355.75
01:12:36|41355.76
01:12:39|41355.75
01:12:39|41355.75
01:12:40|41351.1
01:12:42|41351.1
01:12:42|41351.11
01:12:44|41351.11
01:12:45|41351.1
01:12:45|41351.1
01:12:47|41351.1
01:12:47|41351.1
01:12:48|41348.15
01:12:49|41348.15
01:12:51|41348.14
01:12:52|41348.15
01:12:53|41348.15
01:12:54|41348.14
01:12:54|41348.14
01:12:56|41348.14
01:12:57|41348.14
01:12:57|41348.14
01:12:58|41348.14
01:13:00|41348.15
01:13:01|41348.14
01:13:01|41348.14
01:13:03|41348.14
01:13:04|41348.14
01:13:06|41349.99
01:13:07|41350.
01:13:07|41349.99
01:13:08|41349.99
01:13:09|41349.99
01:13:10|41349.99
01:13:12|41349.99
01:13:13|41351.1
01:13:14|41351.1
01:13:14|41351.11
01:13:16|41351.1
01:13:17|41351.1
01:13:17|41351.11
01:13:19|41351.11
01:13:20|41351.11
01:13:21|41351.11
01:13:22|41351.1
01:13:23|41352.93
01:13:23|41353.17
01:13:25|41355.52
01:13:26|41355.52
01:13:26|41355.52
01:13:27|41355.52
01:13:28|41355.52
01:13:30|41355.52
01:13:30|41355.51
01:13:32|41355.52
01:13:32|41355.51
01:13:34|41355.52
01:13:36|41355.51
01:13:37|41355.52
01:13:38|41355.52
01:13:38|41355.51
01:13:40|41353.98
01:13:41|41353.97
01:13:42|41353.97
01:13:43|41353.97
01:13:44|41353.97
01:13:44|41353.93
01:13:46|41353.94
01:13:47|41353.94
01:13:48|41353.93
01:13:49|41353.93
01:13:50|41353.93
01:13:50|41353.94
01:13:52|41353.93
01:13:53|41353.93
01:13:54|41353.93
01:13:55|41353.93
01:13:56|41353.94
01:13:58|41353.94
01:13:59|41353.93
01:14:00|41353.93
01:14:01|41353.93
01:14:01|41353.94
01:14:02|41353.94
01:14:03|41353.94
01:14:04|41353.94
01:14:05|41353.93
01:14:06|41353.94
01:14:08|41353.94
01:14:08|41353.94
01:14:09|41353.93
01:14:10|41353.94
01:14:11|41353.94
01:14:12|41353.94
01:14:13|41353.94
01:14:14|41353.93
01:14:15|41353.93
01:14:17|41353.94
01:14:17|41353.94
01:14:19|41353.93
01:14:20|41353.93
01:14:21|41353.93
01:14:21|41351.11
01:14:23|41351.1
01:14:23|41351.1
01:14:25|41351.1
01:14:26|41351.1
01:14:26|41351.1
01:14:28|41351.1
01:14:29|41350.89
01:14:30|41350.88
01:14:31|41344.81
01:14:32|41344.62
01:14:33|41344.61
01:14:35|41344.61
01:14:36|41344.61
01:14:38|41344.61
01:14:39|41344.62
01:14:39|41344.62
01:14:40|41344.61
01:14:42|41344.62
01:14:42|41344.61
01:14:44|41343.13
01:14:44|41343.13
01:14:46|41343.13
01:14:46|41343.14
01:14:48|41343.14
01:14:48|41343.14
01:14:50|41343.75
01:14:51|41343.75
01:14:51|41344.61
01:14:53|41344.62
01:14:54|41344.61
01:14:56|41344.61
01:14:56|41344.62
01:14:58|41344.61
01:14:58|41344.61
01:14:59|41344.61
01:15:00|41344.61
01:15:02|41344.61
01:15:04|41343.15
01:15:05|41343.14
01:15:06|41343.15
01:15:06|41343.14
01:15:08|41343.14
01:15:09|41343.14
01:15:10|41343.15
01:15:11|41343.15
01:15:12|41343.15
01:15:14|41343.15
01:15:15|41343.14
01:15:15|41343.15
01:15:16|41343.14
01:15:18|41343.14
01:15:18|41343.15
01:15:20|41343.14
01:15:20|41343.15
01:15:21|41343.14
01:15:23|41343.15
01:15:23|41343.14
01:15:24|41343.15
01:15:25|41343.14
01:15:27|41343.14
01:15:28|41343.15
01:15:29|41343.14
01:15:30|41343.15
01:15:31|41343.15
01:15:32|41343.14
01:15:33|41343.14
01:15:34|41343.14
01:15:35|41343.15
01:15:36|41343.15
01:15:37|41333.17
01:15:38|41332.
01:15:39|41331.1
01:15:39|41331.1
01:15:41|41331.1
01:15:41|41328.02
01:15:43|41328.03
01:15:43|41328.02
01:15:44|41328.02
01:15:46|41329.26
01:15:47|41329.26
01:15:47|41330.26
01:15:49|41330.25
01:15:50|41330.26
01:15:51|41330.25
01:15:51|41330.22
01:15:53|41328.02
01:15:53|41325.53
01:15:55|41321.1
01:15:56|41321.1
01:15:56|41321.1
01:15:58|41321.11
01:15:58|41319.66
01:16:00|41319.65
01:16:01|41319.66
01:16:02|41319.65
01:16:03|41319.65
01:16:04|41319.65
01:16:05|41319.66
01:16:06|41325.
01:16:07|41329.26
01:16:08|41339.15
01:16:09|41339.14
01:16:10|41333.65
01:16:11|41328.
01:16:12|41325.01
01:16:13|41324.01
01:16:14|41322.01
01:16:15|41322.
01:16:16|41324.
01:16:17|41324.87
01:16:18|41324.88
01:16:19|41324.87
01:16:20|41322.25
01:16:21|41321.1
01:16:22|41322.
01:16:23|41322.01
01:16:24|41321.11
01:16:25|41321.1
01:16:26|41320.18
01:16:27|41320.19
01:16:28|41320.18
01:16:29|41320.18
01:16:30|41320.18
01:16:31|41320.19
01:16:32|41320.18
01:16:33|41320.18
01:16:34|41320.19
01:16:35|41320.18
01:16:36|41320.19
01:16:37|41320.18
01:16:38|41320.19
01:16:39|41316.3
01:16:40|41310.
01:16:41|41308.04
01:16:42|41303.53
01:16:43|41303.53
01:16:44|41303.53
01:16:45|41303.53
01:16:46|41301.72
01:16:47|41297.87
01:16:48|41295.02
01:16:49|41300.
01:16:50|41300.
01:16:51|41300.
01:16:52|41299.99
01:16:53|41303.54
01:16:54|41303.62
01:16:56|41303.63
01:16:56|41303.62
01:16:58|41303.63
01:16:59|41303.63
01:17:01|41308.2
01:17:01|41308.2
01:17:03|41308.2
01:17:03|41308.21
01:17:04|41308.2
01:17:05|41308.2
01:17:07|41300.38
01:17:07|41297.31
01:17:09|41297.31
01:17:10|41291.64
01:17:11|41293.04
01:17:12|41286.01
01:17:13|41286.
01:17:13|41284.93
01:17:15|41278.
01:17:15|41277.99
01:17:16|41278.
01:17:17|41269.74
01:17:19|41269.75
01:17:19|41269.75
01:17:21|41269.74
01:17:22|41267.4
01:17:22|41267.41
01:17:24|41267.4
01:17:25|41276.23
01:17:26|41277.88
01:17:26|41277.88
01:17:27|41271.81
01:17:28|41267.4
01:17:29|41265.81
01:17:30|41263.23
01:17:31|41261.4
01:17:32|41261.4
01:17:33|41258.98
01:17:34|41252.89
01:17:35|41225.
01:17:36|41238.25
01:17:37|41240.
01:17:38|41240.
01:17:39|41247.71
01:17:40|41252.
01:17:41|41259.59
01:17:42|41259.59
01:17:43|41259.6
01:17:45|41259.59
01:17:45|41259.6
01:17:46|41259.6
01:17:48|41267.99
01:17:48|41267.99
01:17:50|41268.
01:17:51|41267.99
01:17:51|41265.94
01:17:53|41265.93
01:17:53|41265.94
01:17:55|41265.93
01:17:57|41265.94
01:17:57|41265.94
01:17:59|41265.93
01:18:00|41265.94
01:18:00|41265.93
01:18:01|41265.94
01:18:03|41265.93
01:18:03|41265.93
01:18:04|41256.
01:18:06|41255.01
01:18:07|41255.01
01:18:07|41253.99
01:18:09|41244.01
01:18:10|41242.02
01:18:11|41248.
01:18:11|41248.
01:18:13|41248.
01:18:14|41248.
01:18:15|41247.99
01:18:16|41248.
01:18:17|41250.
01:18:18|41250.
01:18:19|41250.
01:18:20|41249.99
01:18:21|41250.
01:18:22|41264.78
01:18:24|41260.52
01:18:25|41260.52
01:18:26|41260.53
01:18:26|41260.53
01:18:27|41260.52
01:18:29|41260.52
01:18:30|41264.13
01:18:30|41265.51
01:18:31|41267.99
01:18:32|41268.
01:18:34|41267.99
01:18:35|41267.99
01:18:35|41267.99
01:18:36|41268.
01:18:37|41268.
01:18:39|41265.94
01:18:40|41265.94
01:18:41|41265.94
01:18:42|41265.94
01:18:42|41265.95
01:18:44|41265.94
01:18:45|41265.94
01:18:45|41265.94
01:18:47|41265.95
01:18:48|41265.94
01:18:48|41265.94
01:18:49|41265.94
01:18:50|41265.95
01:18:51|41265.95
01:18:53|41265.95
01:18:54|41265.94
01:18:55|41265.94
01:18:56|41265.95
01:18:57|41265.94
01:18:59|41265.95
01:18:59|41265.95
01:19:00|41265.95
01:19:01|41265.95
01:19:03|41265.95
01:19:04|41265.95
01:19:05|41265.95
01:19:05|41268.
01:19:06|41268.
01:19:07|41267.99
01:19:08|41268.
01:19:09|41267.99
01:19:10|41267.99
01:19:11|41268.
01:19:13|41268.
01:19:13|41268.
01:19:15|41267.99
01:19:15|41268.
01:19:16|41267.99
01:19:17|41267.99
01:19:18|41266.
01:19:20|41266.
01:19:21|41268.
01:19:21|41268.
01:19:22|41267.99
01:19:23|41268.
01:19:24|41266.62
01:19:25|41265.83
01:19:26|41262.45
01:19:28|41262.19
01:19:29|41261.5
01:19:29|41261.49
01:19:30|41264.79
01:19:31|41265.65
01:19:32|41265.65
01:19:33|41265.65
01:19:34|41265.04
01:19:35|41265.05
01:19:37|41265.04
01:19:38|41265.04
01:19:38|41264.01
01:19:39|41264.01
01:19:41|41264.01
01:19:42|41264.
01:19:42|41264.
01:19:43|41264.
01:19:45|41264.
01:19:46|41264.
01:19:46|41264.
01:19:47|41264.
01:19:48|41264.01
01:19:50|41264.01
01:19:50|41264.01
01:19:52|41264.
01:19:54|41264.01
01:19:54|41264.
01:19:55|41264.01
01:19:57|41264.01
01:19:57|41264.01
01:19:58|41264.01
01:20:00|41268.01
01:20:00|41268.02
01:20:02|41268.02
01:20:03|41258.49
01:20:04|41253.92
01:20:05|41248.22
01:20:06|41248.23
01:20:07|41256.19
01:20:08|41256.18
01:20:09|41256.19
01:20:10|41256.18
01:20:11|41256.18
01:20:12|41256.19
01:20:13|41256.18
01:20:14|41256.19
01:20:15|41247.16
01:20:16|41247.38
01:20:17|41247.39
01:20:18|41247.38
01:20:19|41247.39
01:20:20|41247.39
01:20:21|41247.37
01:20:22|41247.36
01:20:23|41247.36
01:20:24|41247.37
01:20:25|41247.37
01:20:26|41247.36
01:20:27|41247.36
01:20:28|41247.37
01:20:29|41247.36
01:20:30|41247.36
01:20:31|41234.29
01:20:32|41232.44
01:20:33|41232.44
01:20:34|41231.1
01:20:35|41225.86
01:20:36|41225.85
01:20:37|41225.85
01:20:38|41230.99
01:20:39|41222.01
01:20:40|41222.01
01:20:41|41200.
01:20:42|41197.02
01:20:43|41200.
01:20:44|41209.76
01:20:45|41208.
01:20:46|41208.
01:20:47|41208.
01:20:48|41207.99
01:20:50|41208.
01:20:51|41207.99
01:20:52|41207.17
01:20:53|41201.11
01:20:53|41196.62
01:20:55|41183.53
01:20:55|41172.01
01:20:56|41170.
01:20:57|41177.3
01:20:58|41177.29
01:21:00|41185.08
01:21:00|41185.22
01:21:02|41192.05
01:21:03|41191.6
01:21:03|41187.84
01:21:04|41187.83
01:21:05|41199.01
01:21:06|41196.
01:21:08|41196.
01:21:08|41200.
01:21:10|41194.
01:21:10|41194.
01:21:12|41194.85
01:21:12|41194.98
01:21:13|41188.01
01:21:14|41189.85
01:21:16|41188.61
01:21:17|41188.61
01:21:18|41188.61
01:21:19|41177.17
01:21:20|41171.98
01:21:21|41171.11
01:21:22|41171.11
01:21:23|41171.11
01:21:24|41171.1
01:21:25|41165.75
01:21:26|41162.73
01:21:27|41162.36
01:21:28|41161.11
01:21:29|41157.39
01:21:30|41160.26
01:21:31|41157.78
01:21:32|41154.39
01:21:33|41150.74
01:21:34|41145.33
01:21:35|41145.33
01:21:36|41145.33
01:21:37|41155.58
01:21:38|41157.93
01:21:39|41153.26
01:21:40|41152.73
01:21:41|41158.19
01:21:42|41165.72
01:21:43|41164.81
01:21:44|41164.82
01:21:45|41164.82
01:21:46|41164.82
01:21:47|41170.
01:21:48|41170.
01:21:50|41170.
01:21:51|41169.99
01:21:52|41169.99
01:21:54|41170.
01:21:55|41174.
01:21:56|41179.4
01:21:57|41184.
01:21:58|41184.
01:21:59|41184.
01:22:00|41183.99
01:22:01|41184.
01:22:02|41184.
01:22:03|41184.
01:22:04|41185.52
01:22:05|41185.53
01:22:06|41191.09
01:22:07|41191.99
01:22:08|41191.99
01:22:08|41191.98
01:22:10|41191.98
01:22:11|41191.98
01:22:12|41198.22
01:22:13|41201.09
01:22:14|41201.08
01:22:15|41195.26
01:22:16|41195.27
01:22:17|41200.
01:22:18|41200.
01:22:19|41200.
01:22:20|41200.
01:22:21|41204.
01:22:22|41204.
01:22:24|41203.99
01:22:25|41204.
01:22:25|41204.
01:22:26|41204.
01:22:27|41204.
01:22:28|41204.
01:22:29|41203.99
01:22:30|41203.99
01:22:32|41203.99
01:22:32|41204.
01:22:34|41204.
01:22:34|41204.
01:22:35|41203.99
01:22:37|41204.
01:22:37|41204.
01:22:38|41204.
01:22:39|41204.
01:22:41|41196.9
01:22:41|41196.91
01:22:42|41196.9
01:22:43|41196.91
01:22:44|41196.91
01:22:45|41196.91
01:22:46|41196.91
01:22:47|41196.91
01:22:48|41196.9
01:22:49|41196.9
01:22:50|41196.91
01:22:52|41196.91
01:22:53|41196.91
01:22:54|41196.91
01:22:56|41196.91
01:22:57|41196.9
01:22:58|41196.9
01:22:58|41196.91
01:23:00|41196.91
01:23:01|41201.76
01:23:02|41201.76
01:23:03|41201.76
01:23:04|41198.23
01:23:06|41193.21
01:23:06|41188.54
01:23:08|41188.54
01:23:08|41184.72
01:23:09|41177.43
01:23:11|41177.28
01:23:11|41177.29
01:23:13|41177.28
01:23:13|41168.03
01:23:15|41169.95
01:23:15|41169.95
01:23:16|41169.94
01:23:18|41169.95
01:23:18|41169.94
01:23:19|41169.94
01:23:20|41169.95
01:23:21|41169.95
01:23:23|41169.95
01:23:24|41169.95
01:23:24|41169.94
01:23:25|41169.95
01:23:27|41169.95
01:23:27|41169.94
01:23:28|41161.99
01:23:29|41161.99
01:23:30|41161.99
01:23:31|41163.39
01:23:32|41159.96
01:23:33|41169.95
01:23:35|41169.94
01:23:35|41169.95
01:23:37|41169.95
01:23:37|41169.95
01:23:38|41169.94
01:23:40|41169.98
01:23:40|41169.98
01:23:42|41169.98
01:23:42|41180.02
01:23:43|41181.08
01:23:44|41181.08
01:23:45|41181.09
01:23:46|41181.09
01:23:47|41181.08
01:23:49|41181.09
01:23:49|41181.09
01:23:50|41181.09
01:23:52|41181.09
01:23:53|41181.08
01:23:54|41181.09
01:23:56|41181.09
01:23:56|41181.08
01:23:57|41181.09
01:23:59|41181.08
01:23:59|41181.08
01:24:00|41181.08
01:24:02|41181.1
01:24:03|41181.1
01:24:04|41183.99
01:24:05|41174.57
01:24:06|41174.46
01:24:06|41174.45
01:24:07|41178.73
01:24:09|41179.86
01:24:09|41179.85
01:24:11|41179.85
01:24:12|41179.86
01:24:13|41179.86
01:24:14|41179.85
01:24:15|41179.85
01:24:16|41179.85
01:24:17|41179.85
01:24:18|41179.86
01:24:19|41179.85
01:24:21|41179.86
01:24:21|41179.85
01:24:22|41184.71
01:24:23|41191.21
01:24:24|41194.
01:24:25|41194.
01:24:26|41194.
01:24:27|41199.5
01:24:28|41199.49
01:24:29|41199.5
01:24:30|41199.49
01:24:31|41205.87
01:24:32|41205.87
01:24:34|41208.75
01:24:34|41198.75
01:24:36|41197.64
01:24:36|41197.65
01:24:37|41197.64
01:24:38|41197.64
01:24:39|41197.65
01:24:40|41179.82
01:24:41|41177.93
01:24:42|41177.94
01:24:43|41177.94
01:24:44|41177.94
01:24:45|41177.94
01:24:46|41177.93
01:24:47|41177.93
01:24:48|41177.93
01:24:49|41177.93
01:24:50|41177.93
01:24:51|41177.94
01:24:53|41177.93
01:24:55|41177.94
01:24:56|41177.93
01:24:57|41177.93
01:24:58|41177.94
01:24:59|41177.94
01:25:00|41177.94
01:25:00|41177.94
01:25:01|41177.93
01:25:03|41185.08
01:25:03|41185.07
01:25:05|41185.07
01:25:05|41177.89
01:25:06|41177.89
01:25:08|41177.9
01:25:08|41177.89
01:25:10|41177.89
01:25:11|41177.9
01:25:11|41177.89
01:25:12|41177.89
01:25:14|41177.89
01:25:14|41177.9
01:25:16|41171.1
01:25:16|41166.81
01:25:17|41166.
01:25:19|41159.96
01:25:19|41159.95
01:25:20|41159.95
01:25:21|41159.96
01:25:22|41159.96
01:25:24|41154.23
01:25:24|41154.22
01:25:25|41151.69
01:25:26|41146.
01:25:27|41146.
01:25:28|41153.51
01:25:29|41153.51
01:25:30|41153.5
01:25:32|41153.5
01:25:32|41153.51
01:25:33|41159.9
01:25:34|41159.9
01:25:35|41159.91
01:25:36|41159.91
01:25:37|41159.9
01:25:38|41163.13
01:25:39|41165.99
01:25:40|41165.99
01:25:41|41165.98
01:25:42|41161.96
01:25:43|41161.97
01:25:44|41161.97
01:25:45|41161.96
01:25:47|41161.97
01:25:47|41161.97
01:25:48|41161.96
01:25:49|41161.97
01:25:50|41161.97
01:25:51|41161.96
01:25:53|41161.96
01:25:53|41161.97
01:25:55|41155.85
01:25:56|41155.85
01:25:57|41154.76
01:25:58|41154.77
01:25:59|41154.76
01:26:00|41154.76
01:26:01|41154.77
01:26:02|41154.76
01:26:03|41154.76
01:26:04|41154.76
01:26:05|41154.76
01:26:06|41154.76
01:26:07|41153.79
01:26:08|41153.79
01:26:10|41153.79
01:26:10|41153.8
01:26:11|41153.79
01:26:12|41153.79
01:26:14|41153.59
01:26:14|41153.59
01:26:15|41151.96
01:26:17|41142.71
01:26:17|41136.02
01:26:18|41140.
01:26:19|41145.17
01:26:21|41148.
01:26:21|41147.99
01:26:23|41148.
01:26:24|41157.99
01:26:24|41157.98
01:26:25|41157.99
01:26:27|41153.64
01:26:27|41160.85
01:26:28|41143.89
01:26:30|41131.11
01:26:30|41124.01
01:26:32|41124.01
01:26:33|41124.01
01:26:33|41124.01
01:26:34|41124.01
01:26:35|41121.1
01:26:36|41121.11
01:26:37|41118.67
01:26:38|41118.66
01:26:39|41116.01
01:26:40|41116.
01:26:42|41099.81
01:26:43|41085.8
01:26:44|41085.99
01:26:45|41085.85
01:26:46|41091.09
01:26:47|41091.11
01:26:48|41091.1
01:26:49|41095.99
01:26:50|41086.99
01:26:51|41078.79
01:26:52|41078.78
01:26:53|41078.78
01:26:54|41061.78
01:26:56|41045.45
01:26:57|41067.39
01:26:58|41061.84
01:27:00|41051.1
01:27:01|41057.2
01:27:01|41064.44
01:27:02|41053.93
01:27:03|41048.02
01:27:04|41048.02
01:27:05|41048.02
01:27:06|41064.43
01:27:08|41059.36
01:27:09|41064.42
01:27:09|41055.19
01:27:11|41047.29
01:27:11|41051.09
01:27:12|41051.1
01:27:14|41046.01
01:27:15|41046.
01:27:16|41040.6
01:27:16|41040.61
01:27:18|41030.01
01:27:19|41030.49
01:27:20|41036.79
01:27:20|41049.36
01:27:22|41058.32
01:27:23|41071.09
01:27:24|41070.
01:27:25|41078.79
01:27:26|41065.99
01:27:27|41070.
01:27:28|41069.99
01:27:29|41078.79
01:27:30|41078.79
01:27:31|41085.4
01:27:32|41078.79
01:27:33|41082.57
01:27:34|41082.57
01:27:35|41084.
01:27:35|41084.
01:27:36|41084.
01:27:38|41091.09
01:27:39|41091.09
01:27:39|41091.1
01:27:41|41091.1
01:27:42|41092.17
01:27:43|41095.99
01:27:44|41091.1
01:27:45|41091.1
01:27:46|41091.09
01:27:47|41091.1
01:27:48|41091.1
01:27:49|41091.1
01:27:49|41091.1
01:27:51|41095.97
01:27:52|41095.98
01:27:53|41099.4
01:27:54|41099.4
01:27:55|41107.99
01:27:55|41109.99
01:27:58|41110.
01:27:59|41107.99
01:28:00|41092.88
01:28:01|41085.56
01:28:02|41089.99
01:28:03|41063.45
01:28:04|41066.01
01:28:05|41054.
01:28:06|41056.05
01:28:07|41058.39
01:28:08|41058.4
01:28:09|41062.94
01:28:10|41062.95
01:28:11|41062.95
01:28:12|41067.14
01:28:13|41069.97
01:28:14|41069.98
01:28:15|41069.98
01:28:16|41069.98
01:28:17|41071.1
01:28:18|41071.1
01:28:19|41077.99
01:28:20|41075.65
01:28:21|41061.76
01:28:22|41056.41
01:28:23|41061.1
01:28:24|41061.11
01:28:25|41061.11
01:28:26|41063.3
01:28:27|41061.11
01:28:28|41061.11
01:28:29|41061.11
01:28:30|41061.1
01:28:31|41061.1
01:28:33|41067.3
01:28:33|41070.93
01:28:34|41070.93
01:28:35|41070.93
01:28:36|41063.29
01:28:38|41063.29
01:28:38|41063.28
01:28:40|41068.62
01:28:40|41068.63
01:28:41|41069.99
01:28:42|41070.94
01:28:43|41070.94
01:28:45|41070.93
01:28:45|41070.94
01:28:47|41071.09
01:28:48|41071.09
01:28:49|41071.09
01:28:50|41071.09
01:28:51|41071.09
01:28:52|41071.09
01:28:53|41071.09
01:28:55|41041.38
01:28:56|41041.15
01:28:57|41041.15
01:28:58|41041.15
01:28:59|41041.38
01:29:00|41047.97
01:29:01|41049.89
01:29:02|41049.88
01:29:03|41061.09
01:29:04|41061.09
01:29:05|41061.1
01:29:06|41061.09
01:29:07|41061.09
01:29:08|41061.09
01:29:09|41064.
01:29:10|41063.99
01:29:11|41064.
01:29:11|41070.29
01:29:13|41064.2
01:29:14|41064.
01:29:15|41061.72
01:29:16|41049.89
01:29:17|41047.85
01:29:18|41047.85
01:29:19|41047.84
01:29:20|41047.84
01:29:21|41047.85
01:29:22|41047.85
01:29:23|41047.85
01:29:24|41042.5
01:29:25|41042.01
01:29:26|41042.
01:29:28|41041.14
01:29:29|41037.18
01:29:30|41037.17
01:29:31|41037.17
01:29:31|41036.66
01:29:33|41036.67
01:29:33|41029.03
01:29:34|41029.03
01:29:36|41029.03
01:29:36|41029.03
01:29:37|40952.41
01:29:39|40917.26
01:29:40|40928.03
01:29:40|40958.29
01:29:41|40966.9
01:29:43|40968.01
01:29:44|40979.99
01:29:45|40988.01
01:29:46|40974.15
01:29:47|40981.39
01:29:47|40977.99
01:29:49|40978.
01:29:50|40985.26
01:29:52|40986.15
01:29:52|40988.01
01:29:53|40988.01
01:29:55|40988.01
01:29:56|40988.01
01:29:57|40988.01
01:29:58|40988.01
01:29:59|40997.75
01:29:59|41004.81
01:30:01|41008.73
01:30:02|41009.99
01:30:03|41010.84
01:30:05|41001.29
01:30:05|41018.2
01:30:06|41017.47
01:30:08|41017.48
01:30:09|41017.48
01:30:09|41021.1
01:30:10|41031.1
01:30:11|41044.33
01:30:12|41035.36
01:30:13|40991.1
01:30:14|40983.54
01:30:16|40983.05
01:30:17|40979.05
01:30:17|40984.23
01:30:18|40986.66
01:30:20|40991.09
01:30:21|40983.36
01:30:21|40976.06
01:30:22|40976.06
01:30:23|40980.01
01:30:24|40984.07
01:30:26|40985.75
01:30:26|40985.76
01:30:28|40991.99
01:30:29|40995.55
01:30:30|40996.
01:30:31|41001.09
01:30:32|41001.1
01:30:33|41006.19
01:30:34|41001.76
01:30:35|40989.4
01:30:36|40977.65
01:30:37|40985.33
01:30:38|40986.65
01:30:39|40988.
01:30:40|40988.
01:30:41|40987.99
01:30:42|40982.01
01:30:43|40983.72
01:30:44|40983.72
01:30:45|40988.04
01:30:46|40991.09
01:30:47|40997.39
01:30:48|40998.
01:30:49|40999.99
01:30:50|40999.99
01:30:52|41001.1
01:30:52|40994.01
01:30:53|41004.
01:30:54|41003.99
01:30:55|41008.75
01:30:57|41017.64
01:30:57|41027.99
01:30:58|41027.99
01:31:00|41031.53
01:31:01|41031.54
01:31:02|41041.1
01:31:04|41041.1
01:31:05|41046.
01:31:05|41047.83
01:31:07|41047.84
01:31:08|41043.95
01:31:08|41043.95
01:31:10|41048.83
01:31:10|41048.83
01:31:12|41048.83
01:31:12|41050.
01:31:14|41049.99
01:31:15|41055.99
01:31:16|41055.99
01:31:17|41058.82
01:31:18|41058.81
01:31:19|41060.
01:31:20|41056.56
01:31:21|41061.55
01:31:22|41061.55
01:31:22|41061.54
01:31:24|41063.4
01:31:25|41065.7
01:31:26|41065.71
01:31:27|41067.85
01:31:28|41070.62
01:31:29|41071.08
01:31:30|41076.93
01:31:30|41071.08
01:31:31|41076.69
01:31:33|41076.69
01:31:34|41076.68
01:31:35|41076.69
01:31:35|41076.69
01:31:36|41076.68
01:31:38|41070.63
01:31:39|41070.63
01:31:40|41070.63
01:31:41|41070.63
01:31:41|41070.63
01:31:43|41070.62
01:31:44|41070.63
01:31:44|41072.01
01:31:45|41076.68
01:31:47|41076.67
01:31:48|41076.67
01:31:49|41076.67
01:31:49|41070.63
01:31:50|41070.63
01:31:52|41070.63
01:31:52|41075.76
01:31:53|41081.1
01:31:54|41085.99
01:31:55|41086.
01:31:57|41087.99
01:31:58|41087.98
01:31:59|41087.99
01:32:00|41088.
01:32:01|41088.
01:32:02|41088.
01:32:04|41088.
01:32:05|41091.1
01:32:06|41091.13
01:32:07|41091.12
01:32:08|41091.12
01:32:09|41091.12
01:32:10|41094.44
01:32:11|41098.47
01:32:12|41099.99
01:32:13|41084.13
01:32:14|41086.5
01:32:15|41090.52
01:32:16|41090.53
01:32:17|41095.55
01:32:18|41093.95
01:32:19|41099.68
01:32:20|41100.
01:32:21|41099.99
01:32:22|41099.81
01:32:23|41099.81
01:32:24|41099.81
01:32:25|41099.81
01:32:27|41099.81
01:32:27|41099.81
01:32:28|41099.8
01:32:29|41099.68
01:32:30|41109.46
01:32:32|41109.45
01:32:32|41114.
01:32:33|41114.
01:32:34|41114.
01:32:36|41114.99
01:32:36|41117.34
01:32:37|41117.62
01:32:38|41109.57
01:32:39|41115.98
01:32:40|41121.66
01:32:41|41113.31
01:32:42|41111.35
01:32:43|41111.35
01:32:44|41101.11
01:32:45|41101.1
01:32:46|41101.11
01:32:48|41101.11
01:32:48|41105.77
01:32:50|41105.77
01:32:50|41120.22
01:32:51|41121.1
01:32:52|41121.1
01:32:53|41111.1
01:32:54|41111.11
01:32:56|41111.1
01:32:56|41105.77
01:32:57|41105.77
01:32:58|41105.76
01:33:00|41105.77
01:33:01|41114.
01:33:02|41124.3
01:33:04|41124.53
01:33:05|41124.53
01:33:05|41124.53
01:33:07|41124.52
01:33:08|41124.99
01:33:09|41125.
01:33:10|41127.99
01:33:10|41127.99
01:33:12|41132.52
01:33:12|41133.85
01:33:14|41133.85
01:33:14|41133.85
01:33:15|41133.86
01:33:17|41133.86
01:33:18|41141.35
01:33:18|41141.36
01:33:20|41141.35
01:33:21|41141.36
01:33:22|41141.35
01:33:23|41141.36
01:33:24|41141.36
01:33:25|41141.99
01:33:26|41144.32
01:33:27|41145.32
01:33:28|41145.31
01:33:29|41145.31
01:33:30|41149.99
01:33:31|41156.22
01:33:32|41161.09
01:33:33|41161.1
01:33:34|41162.47
01:33:35|41162.47
01:33:36|41162.47
01:33:37|41164.
01:33:38|41166.65
01:33:39|41166.66
01:33:40|41166.65
01:33:41|41164.27
01:33:42|41162.11
01:33:43|41162.12
01:33:44|41162.16
01:33:45|41162.11
01:33:46|41162.11
01:33:47|41162.12
01:33:48|41162.11
01:33:49|41161.1
01:33:50|41158.32
01:33:51|41158.33
01:33:52|41158.33
01:33:53|41158.33
01:33:54|41158.33
01:33:55|41158.32
01:33:56|41158.32
01:33:57|41158.33
01:33:58|41162.51
01:33:59|41162.51
01:34:00|41162.5
01:34:01|41162.33
01:34:02|41162.32
01:34:03|41162.33
01:34:04|41162.33
01:34:05|41162.33
01:34:06|41162.32
01:34:07|41162.32
01:34:08|41162.5
01:34:09|41162.5
01:34:10|41166.54
01:34:11|41166.53
01:34:12|41175.53
01:34:13|41179.23
01:34:14|41180.16
01:34:16|41181.1
01:34:17|41181.1
01:34:18|41181.32
01:34:18|41181.33
01:34:19|41183.99
01:34:20|41184.67
01:34:21|41184.67
01:34:22|41184.67
01:34:24|41184.67
01:34:24|41184.67
01:34:25|41184.67
01:34:26|41187.99
01:34:27|41187.99
01:34:28|41179.27
01:34:29|41181.99
01:34:30|41185.47
01:34:31|41187.99
01:34:32|41186.63
01:34:34|41185.93
01:34:34|41185.93
01:34:35|41183.66
01:34:36|41183.67
01:34:37|41183.67
01:34:38|41183.04
01:34:39|41183.04
01:34:41|41182.
01:34:42|41177.31
01:34:42|41176.46
01:34:43|41176.06
01:34:44|41176.05
01:34:45|41175.95
01:34:46|41168.18
01:34:47|41168.
01:34:49|41168.01
01:34:49|41171.5
01:34:50|41171.49
01:34:51|41171.5
01:34:52|41171.49
01:34:53|41172.29
01:34:54|41170.52
01:34:55|41170.52
01:34:57|41170.52
01:34:57|41170.52
01:34:58|41170.52
01:34:59|41170.52
01:35:00|41170.51
01:35:02|41170.52
01:35:02|41170.52
01:35:03|41170.52
01:35:05|41170.52
01:35:06|41173.36
01:35:06|41184.
01:35:08|41180.74
01:35:08|41174.64
01:35:10|41174.65
01:35:11|41172.58
01:35:11|41172.58
01:35:12|41171.21
01:35:14|41171.2
01:35:15|41168.01
01:35:16|41168.01
01:35:17|41168.01
01:35:17|41168.01
01:35:19|41168.01
01:35:19|41168.01
01:35:21|41168.
01:35:22|41168.01
01:35:23|41168.01
01:35:23|41168.01
01:35:24|41168.
01:35:25|41168.
01:35:26|41168.
01:35:27|41163.76
01:35:28|41162.66
01:35:30|41162.65
01:35:30|41162.65
01:35:32|41162.65
01:35:32|41162.66
01:35:33|41160.81
01:35:35|41160.6
01:35:36|41160.6
01:35:36|41157.31
01:35:37|41157.31
01:35:39|41151.11
01:35:39|41151.1
01:35:40|41150.89
01:35:41|41150.9
01:35:42|41150.9
01:35:43|41150.9
01:35:45|41151.16
01:35:45|41155.99
01:35:46|41155.99
01:35:47|41155.99
01:35:49|41155.98
01:35:50|41155.99
01:35:51|41155.98
01:35:52|41155.98
01:35:53|41146.03
01:35:54|41118.4
01:35:55|41115.71
01:35:55|41114.16
01:35:56|41114.16
01:35:57|41114.16
01:35:59|41114.15
01:35:59|41114.16
01:36:01|41114.15
01:36:01|41114.16
01:36:02|41114.15
01:36:05|41114.15
01:36:05|41120.53
01:36:07|41122.35
01:36:08|41122.35
01:36:09|41108.79
01:36:10|41106.45
01:36:11|41106.45
01:36:11|41106.44
01:36:13|41111.78
01:36:14|41111.78
01:36:15|41111.79
01:36:16|41111.79
01:36:17|41111.79
01:36:18|41113.73
01:36:19|41113.72
01:36:19|41113.73
01:36:21|41113.73
01:36:22|41113.72
01:36:23|41113.72
01:36:24|41113.72
01:36:25|41113.72
01:36:25|41113.73
01:36:27|41113.72
01:36:28|41113.73
01:36:28|41113.73
01:36:29|41107.41
01:36:31|41102.2
01:36:32|41102.07
01:36:33|41101.1
01:36:34|41088.
01:36:35|41079.56
01:36:35|41079.56
01:36:37|41079.56
01:36:37|41086.45
01:36:39|41086.44
01:36:40|41098.75
01:36:41|41098.34
01:36:42|41098.34
01:36:43|41098.33
01:36:44|41098.34
01:36:45|41097.64
01:36:46|41097.65
01:36:47|41101.09
01:36:47|41101.1
01:36:49|41101.09
01:36:50|41101.1
01:36:51|41101.1
01:36:52|41101.09
01:36:53|41101.09
01:36:54|41101.09
01:36:55|41096.52
01:36:56|41096.28
01:36:57|41096.29
01:36:58|41060.
01:36:59|41059.84
01:37:00|41055.64
01:37:01|41052.47
01:37:02|41052.46
01:37:03|41054.
01:37:04|41056.23
01:37:06|41056.22
01:37:06|41060.
01:37:08|41060.
01:37:08|41060.
01:37:10|41059.99
01:37:11|41060.
01:37:12|41060.
01:37:12|41060.
01:37:13|41057.95
01:37:15|41057.94
01:37:16|41057.95
01:37:16|41060.
01:37:17|41060.
01:37:18|41060.
01:37:19|41060.
01:37:21|41075.71
01:37:22|41090.55
01:37:23|41091.11
01:37:24|41091.09
01:37:25|41091.1
01:37:26|41091.1
01:37:27|41091.1
01:37:28|41091.1
01:37:29|41091.1
01:37:30|41091.1
01:37:31|41091.1
01:37:32|41091.1
01:37:33|41091.09
01:37:34|41072.01
01:37:35|41083.72
01:37:36|41083.72
01:37:37|41090.88
01:37:38|41090.87
01:37:39|41094.
01:37:40|41094.
01:37:41|41090.82
01:37:42|41090.37
01:37:43|41090.38
01:37:44|41090.38
01:37:45|41096.56
01:37:46|41098.98
01:37:47|41100.
01:37:48|41101.1
01:37:49|41101.1
01:37:50|41101.1
01:37:51|41104.97
01:37:52|41108.11
01:37:54|41112.2
01:37:54|41114.15
01:37:55|41114.15
01:37:56|41114.16
01:37:58|41114.16
01:37:58|41114.15
01:37:59|41116.72
01:38:01|41119.15
01:38:01|41113.31
01:38:02|41112.04
01:38:03|41112.04
01:38:05|41112.04
01:38:05|41112.04
01:38:07|41112.04
01:38:08|41112.04
01:38:09|41112.04
01:38:10|41112.03
01:38:11|41112.03
01:38:12|41112.04
01:38:13|41112.04
01:38:14|41112.03
01:38:15|41112.03
01:38:16|41112.04
01:38:17|41112.04
01:38:18|41112.03
01:38:19|41112.04
01:38:20|41112.04
01:38:21|41112.04
01:38:22|41112.04
01:38:23|41106.7
01:38:24|41106.69
01:38:25|41112.06
01:38:26|41112.06
01:38:27|41112.06
01:38:28|41110.02
01:38:29|41110.01
01:38:30|41110.02
01:38:31|41112.03
01:38:32|41112.03
01:38:33|41112.02
01:38:34|41112.02
01:38:35|41112.02
01:38:36|41112.02
01:38:37|41112.03
01:38:38|41112.03
01:38:39|41112.03
01:38:40|41112.03
01:38:41|41112.03
01:38:43|41098.
01:38:43|41098.01
01:38:44|41098.01
01:38:45|41105.13
01:38:46|41105.95
01:38:47|41106.
01:38:49|41105.99
01:38:49|41106.
01:38:50|41106.
01:38:52|41106.
01:38:52|41099.06
01:38:53|41099.07
01:38:54|41099.07
01:38:56|41099.07
01:38:57|41099.07
01:38:57|41099.06
01:38:59|41099.07
01:38:59|41099.06
01:39:01|41099.06
01:39:02|41099.07
01:39:03|41099.07
01:39:04|41099.07
01:39:05|41099.07
01:39:06|41099.07
01:39:08|41099.06
01:39:09|41099.07
01:39:11|41099.06
01:39:11|41099.06
01:39:12|41099.06
01:39:13|41099.06
01:39:14|41099.07
01:39:16|41103.54
01:39:17|41103.55
01:39:17|41103.55
01:39:19|41103.54
01:39:19|41103.55
01:39:20|41103.55
01:39:21|41103.55
01:39:22|41103.55
01:39:24|41103.55
01:39:24|41103.55
01:39:26|41103.54
01:39:27|41103.54
01:39:28|41103.55
01:39:28|41103.55
01:39:29|41103.54
01:39:31|41103.55
01:39:32|41103.55
01:39:33|41103.55
01:39:34|41103.55
01:39:34|41103.55
01:39:36|41103.55
01:39:37|41103.55
01:39:37|41103.55
01:39:38|41103.55
01:39:39|41103.55
01:39:40|41103.55
01:39:41|41103.55
01:39:42|41103.55
01:39:43|41103.55
01:39:44|41103.55
01:39:45|41103.54
01:39:46|41103.54
01:39:47|41103.55
01:39:48|41103.55
01:39:50|41103.54
01:39:51|41103.54
01:39:52|41103.55
01:39:53|41103.54
01:39:54|41103.54
01:39:55|41103.55
01:39:56|41103.54
01:39:57|41103.54
01:39:58|41103.54
01:39:59|41103.54
01:40:00|41103.55
01:40:01|41103.55
01:40:02|41103.54
01:40:03|41103.54
01:40:04|41103.54
01:40:05|41097.45
01:40:06|41088.98
01:40:07|41085.46
01:40:08|41085.45
01:40:09|41085.46
01:40:10|41085.45
01:40:11|41078.82
01:40:12|41077.87
01:40:13|41077.87
01:40:15|41077.11
01:40:16|41072.97
01:40:16|41072.54
01:40:18|41072.54
01:40:19|41077.75
01:40:20|41086.43
01:40:21|41086.43
01:40:22|41100.
01:40:23|41102.36
01:40:24|41102.35
01:40:24|41102.35
01:40:26|41100.3
01:40:27|41100.3
01:40:27|41100.29
01:40:29|41100.3
01:40:29|41100.29
01:40:31|41092.68
01:40:32|41092.68
01:40:33|41092.68
01:40:34|41092.67
01:40:34|41097.78
01:40:35|41097.77
01:40:37|41097.77
01:40:37|41102.23
01:40:38|41102.23
01:40:40|41102.23
01:40:41|41108.39
01:40:42|41112.02
01:40:43|41121.1
01:40:44|41121.1
01:40:45|41121.1
01:40:45|41123.18
01:40:47|41131.1
01:40:47|41140.13
01:40:48|41134.81
01:40:49|41137.99
01:40:51|41137.98
01:40:51|41137.98
01:40:53|41137.98
01:40:54|41137.99
01:40:55|41137.98
01:40:55|41137.99
01:40:57|41137.99
01:40:57|41137.99
01:40:58|41136.33
01:41:00|41136.33
01:41:01|41135.22
01:41:02|41132.76
01:41:02|41132.76
01:41:04|41144.37
01:41:05|41138.77
01:41:05|41138.08
01:41:07|41138.08
01:41:07|41138.08
01:41:08|41138.07
01:41:10|41138.08
01:41:11|41134.98
01:41:12|41131.49
01:41:13|41130.3
01:41:14|41130.29
01:41:15|41128.05
01:41:16|41128.04
01:41:17|41128.04
01:41:18|41130.17
01:41:19|41138.02
01:41:20|41138.01
01:41:21|41138.02
01:41:22|41138.02
01:41:23|41138.01
01:41:25|41138.02
01:41:25|41138.02
01:41:26|41138.02
01:41:28|41138.02
01:41:29|41138.02
01:41:30|41138.01
01:41:31|41138.01
01:41:32|41138.01
01:41:33|41132.
01:41:34|41132.01
01:41:35|41132.01
01:41:36|41132.
01:41:37|41132.
01:41:37|41132.
01:41:39|41132.01
01:41:40|41130.
01:41:40|41126.65
01:41:42|41126.65
01:41:43|41126.66
01:41:44|41123.17
01:41:45|41123.18
01:41:46|41123.17
01:41:47|41123.17
01:41:47|41123.17
01:41:49|41123.17
01:41:50|41123.18
01:41:52|41121.3
01:41:52|41121.3
01:41:53|41121.3
01:41:54|41121.3
01:41:55|41121.31
01:41:57|41121.31
01:41:57|41121.31
01:41:58|41121.3
01:42:00|41123.17
01:42:00|41123.16
01:42:02|41128.06
01:42:02|41128.05
01:42:03|41128.06
01:42:04|41128.06
01:42:05|41128.06
01:42:06|41139.59
01:42:07|41139.6
01:42:08|41139.6
01:42:09|41139.6
01:42:11|41140.
01:42:13|41140.
01:42:14|41140.
01:42:15|41141.09
01:42:15|41141.99
01:42:16|41143.6
01:42:18|41146.42
01:42:19|41150.25
01:42:20|41153.43
01:42:21|41152.
01:42:23|41152.01
01:42:24|41152.01
01:42:25|41156.8
01:42:26|41156.8
01:42:26|41156.79
01:42:28|41157.26
01:42:28|41157.26
01:42:29|41157.26
01:42:30|41157.26
01:42:32|41157.26
01:42:32|41157.26
01:42:34|41157.27
01:42:34|41157.27
01:42:36|41157.26
01:42:36|41157.27
01:42:37|41157.26
01:42:38|41157.27
01:42:40|41157.26
01:42:41|41142.01
01:42:42|41142.
01:42:42|41142.01
01:42:43|41142.01
01:42:44|41142.
01:42:45|41145.97
01:42:46|41145.98
01:42:47|41145.98
01:42:49|41142.
01:42:49|41142.01
01:42:50|41142.
01:42:52|41142.
01:42:52|41141.26
01:42:53|41136.65
01:42:54|41137.54
01:42:55|41137.54
01:42:56|41143.58
01:42:57|41143.19
01:42:58|41143.19
01:42:59|41143.19
01:43:01|41143.2
01:43:01|41143.19
01:43:02|41143.19
01:43:03|41143.19
01:43:05|41142.46
01:43:05|41137.84
01:43:06|41137.54
01:43:07|41137.55
01:43:08|41137.54
01:43:09|41136.
01:43:10|41136.
01:43:12|41135.48
01:43:13|41135.48
01:43:14|41126.01
01:43:15|41126.
01:43:17|41126.
01:43:17|41126.
01:43:19|41126.01
01:43:20|41126.
01:43:20|41126.
01:43:22|41126.01
01:43:22|41126.
01:43:23|41125.85
01:43:24|41125.85
01:43:26|41123.17
01:43:27|41123.17
01:43:28|41123.16
01:43:29|41123.17
01:43:30|41123.17
01:43:31|41123.16
01:43:32|41123.16
01:43:33|41121.11
01:43:34|41121.1
01:43:35|41121.11
01:43:36|41121.11
01:43:37|41121.11
01:43:38|41121.11
01:43:39|41121.11
01:43:40|41121.11
01:43:41|41120.66
01:43:42|41120.65
01:43:43|41120.65
01:43:44|41120.65
01:43:45|41120.66
01:43:46|41120.61
01:43:47|41118.51
01:43:48|41114.53
01:43:49|41112.47
01:43:50|41112.47
01:43:51|41112.47
01:43:52|41109.49
01:43:53|41109.5
01:43:54|41115.82
01:43:55|41116.23
01:43:56|41116.23
01:43:57|41116.22
01:43:58|41115.06
01:43:59|41115.06
01:44:00|41120.43
01:44:01|41120.64
01:44:02|41120.64
01:44:03|41131.72
01:44:04|41141.09
01:44:05|41130.8
01:44:06|41116.
01:44:07|41116.
01:44:08|41116.
01:44:09|41116.01
01:44:10|41116.
01:44:11|41116.
01:44:12|41116.
01:44:14|41116.
01:44:15|41116.
01:44:15|41116.
01:44:16|41116.
01:44:18|41116.
01:44:19|41116.
01:44:20|41116.
01:44:21|41116.01
01:44:22|41114.17
01:44:23|41111.86
01:44:24|41114.4
01:44:25|41121.3
01:44:26|41121.3
01:44:27|41121.3
01:44:28|41121.3
01:44:29|41121.3
01:44:30|41121.3
01:44:31|41121.3
01:44:32|41132.
01:44:33|41132.06
01:44:34|41133.99
01:44:35|41134.08
01:44:37|41134.08
01:44:37|41134.08
01:44:39|41134.09
01:44:39|41140.17
01:44:40|41140.17
01:44:41|41140.16
01:44:42|41140.16
01:44:44|41140.16
01:44:44|41140.17
01:44:45|41140.17
01:44:46|41140.16
01:44:48|41141.1
01:44:49|41147.04
01:44:50|41147.04
01:44:50|41147.04
01:44:51|41147.04
01:44:52|41147.05
01:44:53|41147.04
01:44:55|41151.09
01:44:55|41151.1
01:44:56|41151.1
01:44:57|41151.09
01:44:59|41151.09
01:44:59|41151.09
01:45:00|41151.09
01:45:01|41151.1
01:45:03|41151.1
01:45:03|41151.09
01:45:04|41151.09
01:45:05|41156.33
01:45:06|41157.26
01:45:07|41157.26
01:45:08|41157.27
01:45:09|41157.27
01:45:10|41157.27
01:45:11|41157.26
01:45:13|41157.26
01:45:13|41157.26
01:45:15|41157.26
01:45:15|41157.26
01:45:17|41157.26
01:45:18|41150.
01:45:19|41150.01
01:45:20|41150.01
01:45:22|41150.01
01:45:22|41147.03
01:45:23|41142.
01:45:24|41141.1
01:45:25|41141.1
01:45:27|41141.11
01:45:28|41141.1
01:45:28|41140.16
01:45:30|41134.4
01:45:31|41132.
01:45:32|41121.33
01:45:34|41118.41
01:45:34|41117.35
01:45:36|41111.1
01:45:37|41106.
01:45:38|41104.4
01:45:39|41104.4
01:45:40|41104.4
01:45:40|41104.37
01:45:41|41104.
01:45:43|41104.
01:45:44|41105.98
01:45:44|41106.17
01:45:45|41106.17
01:45:47|41111.97
01:45:47|41111.97
01:45:49|41111.97
01:45:49|41106.65
01:45:50|41106.65
01:45:52|41106.66
01:45:53|41106.65
01:45:54|41106.65
01:45:54|41106.66
01:45:55|41106.65
01:45:56|41106.65
01:45:57|41106.66
01:45:58|41108.72
01:46:00|41114.6
01:46:01|41114.6
01:46:01|41114.6
01:46:02|41119.69
01:46:03|41127.92
01:46:04|41127.91
01:46:05|41126.59
01:46:06|41134.
01:46:07|41133.99
01:46:08|41133.99
01:46:09|41133.99
01:46:10|41133.99
01:46:11|41134.
01:46:12|41135.99
01:46:13|41143.57
01:46:15|41135.99
01:46:16|41136.
01:46:18|41141.34
01:46:19|41141.34
01:46:20|41141.34
01:46:21|41141.35
01:46:22|41139.28
01:46:23|41139.28
01:46:24|41139.28
01:46:25|41139.29
01:46:27|41136.
01:46:28|41135.99
01:46:29|41125.76
01:46:29|41122.01
01:46:31|41122.
01:46:31|41128.6
01:46:32|41131.54
01:46:33|41131.55
01:46:34|41130.76
01:46:35|41130.76
01:46:36|41130.76
01:46:37|41130.75
01:46:39|41122.13
01:46:39|41122.13
01:46:41|41122.13
01:46:42|41122.12
01:46:42|41122.13
01:46:43|41120.4
01:46:45|41120.
01:46:45|41120.01
01:46:46|41120.
01:46:47|41120.
01:46:49|41120.01
01:46:49|41120.
01:46:51|41120.
01:46:52|41120.
01:46:52|41114.86
01:46:53|41113.33
01:46:54|41113.33
01:46:56|41113.33
01:46:56|41113.33
01:46:57|41113.33
01:46:58|41113.32
01:46:59|41113.32
01:47:00|41113.32
01:47:01|41113.32
01:47:02|41113.33
01:47:03|41114.85
01:47:04|41119.67
01:47:06|41119.66
01:47:06|41117.6
01:47:07|41117.6
01:47:09|41117.6
01:47:09|41117.61
01:47:10|41127.99
01:47:12|41129.43
01:47:12|41129.43
01:47:13|41129.43
01:47:15|41129.43
01:47:17|41129.43
01:47:17|41119.66
01:47:19|41111.1
01:47:20|41111.1
01:47:20|41111.1
01:47:22|41111.11
01:47:23|41111.1
01:47:24|41111.1
01:47:25|41111.1
01:47:25|41111.1
01:47:26|41110.93
01:47:27|41110.92
01:47:28|41110.
01:47:29|41102.72
01:47:31|41102.72
01:47:32|41102.72
01:47:32|41102.71
01:47:34|41096.76
01:47:34|41091.1
01:47:35|41087.4
01:47:36|41086.45
01:47:38|41082.
01:47:38|41082.
01:47:39|41081.1
01:47:40|41074.
01:47:42|41069.98
01:47:43|41063.84
01:47:44|41067.38
01:47:45|41067.38
01:47:46|41067.38
01:47:47|41067.38
01:47:48|41067.37
01:47:49|41067.38
01:47:50|41063.65
01:47:51|41063.64
01:47:52|41063.64
01:47:53|41063.64
01:47:54|41063.64
01:47:55|41063.64
01:47:57|41063.65
01:47:57|41056.
01:47:58|41056.
01:48:00|41056.01
01:48:01|41056.
01:48:02|41065.99
01:48:03|41063.84
01:48:03|41056.01
01:48:04|41056.01
01:48:06|41067.38
01:48:07|41067.37
01:48:08|41069.43
01:48:09|41069.43
01:48:10|41062.04
01:48:11|41057.71
01:48:11|41057.71
01:48:12|41057.27
01:48:13|41052.47
01:48:14|41051.1
01:48:17|41050.
01:48:18|41048.92
01:48:18|41045.68
01:48:19|41043.94
01:48:20|41042.01
01:48:22|41032.26
01:48:23|41045.48
01:48:24|41052.
01:48:25|41051.99
01:48:26|41046.79
01:48:27|41038.01
01:48:28|41035.98
01:48:29|41035.97
01:48:30|41031.11
01:48:31|41028.49
01:48:32|41028.49
01:48:33|41031.04
01:48:34|41036.22
01:48:35|41036.22
01:48:36|41036.21
01:48:37|41042.01
01:48:38|41049.28
01:48:39|41044.74
01:48:40|41044.74
01:48:41|41044.73
01:48:42|41044.73
01:48:43|41037.81
01:48:44|41037.81
01:48:45|41042.78
01:48:46|41047.43
01:48:47|41047.43
01:48:48|41049.48
01:48:49|41049.48
01:48:50|41049.48
01:48:51|41046.01
01:48:52|41045.38
01:48:53|41049.49
01:48:54|41046.34
01:48:55|41045.39
01:48:56|41045.38
01:48:57|41043.44
01:48:58|41039.32
01:48:59|41036.02
01:49:00|41037.99
01:49:01|41038.
01:49:02|41043.49
01:49:03|41043.49
01:49:04|41037.17
01:49:05|41034.02
01:49:06|41036.
01:49:07|41035.99
01:49:08|41040.05
01:49:09|41042.74
01:49:10|41043.52
01:49:11|41043.53
01:49:12|41043.52
01:49:13|41038.55
01:49:14|41031.6
01:49:15|41028.7
01:49:16|41027.08
01:49:17|41023.73
01:49:18|41025.77
01:49:19|41025.78
01:49:20|41025.78
01:49:21|41025.77
01:49:23|41017.01
01:49:23|41019.45
01:49:24|41017.
01:49:25|41017.
01:49:27|41015.24
01:49:27|41015.23
01:49:28|41014.02
01:49:30|41011.74
01:49:31|41011.1
01:49:33|41011.11
01:49:33|41022.84
01:49:34|41023.6
01:49:35|41023.61
01:49:36|41023.6
01:49:37|41023.6
01:49:38|41026.95
01:49:40|41026.95
01:49:41|41026.95
01:49:42|41026.95
01:49:42|41026.95
01:49:43|41036.44
01:49:45|41032.32
01:49:46|41032.32
01:49:47|41032.33
01:49:48|41032.33
01:49:49|41032.33
01:49:50|41032.33
01:49:50|41032.33
01:49:52|41032.32
01:49:53|41032.33
01:49:54|41037.66
01:49:54|41047.99
01:49:55|41040.02
01:49:57|41037.97
01:49:58|41037.97
01:49:58|41040.02
01:50:00|41040.02
01:50:00|41042.
01:50:02|41042.
01:50:03|41042.
01:50:03|41042.
01:50:04|41042.
01:50:06|41034.
01:50:07|41036.39
01:50:07|41042.
01:50:08|41042.
01:50:10|41042.
01:50:10|41042.
01:50:12|41024.01
01:50:13|41016.01
01:50:14|41016.02
01:50:15|41017.59
01:50:16|41018.19
01:50:17|41023.64
01:50:19|41029.02
01:50:19|41025.68
01:50:20|41025.67
01:50:21|41024.
01:50:23|41019.68
01:50:24|41016.02
01:50:25|41016.02
01:50:26|41019.99
01:50:26|41019.99
01:50:28|41020.
01:50:28|41023.4
01:50:30|41033.99
01:50:30|41033.82
01:50:32|41041.1
01:50:32|41041.1
01:50:33|41047.99
01:50:34|41051.09
01:50:36|41051.1
01:50:36|41056.44
01:50:37|41060.89
01:50:39|41060.89
01:50:40|41061.1
01:50:41|41061.1
01:50:41|41061.1
01:50:42|41062.94
01:50:43|41065.99
01:50:44|41066.
01:50:46|41065.99
01:50:46|41066.
01:50:47|41065.99
01:50:49|41065.99
01:50:50|41069.42
01:50:50|41069.42
01:50:51|41069.42
01:50:52|41072.56
01:50:53|41072.56
01:50:55|41072.56
01:50:56|41078.23
01:50:56|41078.23
01:50:58|41079.14
01:50:59|41080.85
01:51:00|41081.09
01:51:01|41081.09
01:51:01|41084.
01:51:03|41086.69
01:51:04|41087.36
01:51:05|41091.1
01:51:05|41094.65
01:51:07|41099.58
01:51:08|41099.58
01:51:08|41097.53
01:51:09|41097.53
01:51:10|41091.22
01:51:12|41091.23
01:51:13|41086.39
01:51:14|41095.47
01:51:14|41095.47
01:51:16|41095.47
01:51:17|41097.53
01:51:17|41097.53
01:51:20|41097.54
01:51:20|41097.53
01:51:22|41097.53
01:51:23|41097.54
01:51:24|41097.54
01:51:25|41097.53
01:51:26|41095.47
01:51:27|41081.95
01:51:28|41081.1
01:51:29|41077.25
01:51:31|41072.58
01:51:31|41069.42
01:51:33|41061.09
01:51:33|41048.
01:51:35|41050.81
01:51:36|41050.81
01:51:37|41052.86
01:51:37|41052.87
01:51:38|41057.21
01:51:40|41057.86
01:51:41|41056.68
01:51:41|41056.03
01:51:42|41056.03
01:51:43|41056.02
01:51:45|41056.69
01:51:46|41056.68
01:51:47|41061.09
01:51:47|41061.09
01:51:48|41061.1
01:51:49|41052.99
01:51:51|41053.
01:51:51|41053.
01:51:52|41060.
01:51:54|41060.01
01:51:55|41061.1
01:51:55|41061.09
01:51:56|41061.09
01:51:58|41061.1
01:51:59|41061.09
01:52:00|41061.09
01:52:01|41061.09
01:52:02|41061.09
01:52:02|41061.13
01:52:04|41069.98
01:52:04|41069.99
01:52:05|41069.98
01:52:06|41064.52
01:52:07|41061.05
01:52:09|41061.05
01:52:10|41061.05
01:52:10|41061.05
01:52:12|41061.05
01:52:12|41061.06
01:52:14|41061.05
01:52:14|41067.07
01:52:17|41069.98
01:52:17|41076.11
01:52:19|41080.
01:52:20|41079.99
01:52:21|41079.99
01:52:22|41080.21
01:52:23|41083.98
01:52:23|41083.99
01:52:24|41083.98
01:52:27|41083.98
01:52:28|41083.94
01:52:29|41079.99
01:52:30|41075.43
01:52:31|41070.01
01:52:32|41070.01
01:52:32|41076.11
01:52:35|41076.11
01:52:35|41076.1
01:52:37|41076.11
01:52:37|41076.1
01:52:39|41072.
01:52:40|41072.
01:52:41|41073.87
01:52:42|41073.98
01:52:43|41072.14
01:52:44|41072.15
01:52:45|41070.76
01:52:46|41070.02
01:52:47|41070.01
01:52:48|41070.02
01:52:49|41070.01
01:52:50|41070.01
01:52:51|41070.02
01:52:52|41070.02
01:52:53|41070.02
01:52:54|41064.67
01:52:55|41064.68
01:52:56|41064.67
01:52:57|41064.68
01:52:58|41064.67
01:53:00|41064.68
01:53:01|41070.42
01:53:01|41076.85
01:53:03|41076.85
01:53:04|41079.99
01:53:05|41086.37
01:53:06|41086.38
01:53:07|41091.05
01:53:08|41091.05
01:53:10|41091.06
01:53:11|41091.06
01:53:12|41091.06
01:53:12|41093.99
01:53:14|41093.99
01:53:15|41092.
01:53:16|41092.
01:53:17|41097.53
01:53:18|41099.98
01:53:19|41099.99
01:53:20|41099.98
01:53:21|41099.98
01:53:22|41098.01
01:53:23|41097.93
01:53:24|41090.68
01:53:26|41090.
01:53:26|41088.63
01:53:28|41088.63
01:53:28|41094.94
01:53:30|41094.93
01:53:32|41094.93
01:53:33|41094.94
01:53:35|41099.99
01:53:36|41100.
01:53:38|41095.33
01:53:38|41095.33
01:53:40|41097.53
01:53:41|41099.87
01:53:43|41099.86
01:53:43|41099.87
01:53:44|41099.86
01:53:45|41099.86
01:53:47|41099.86
01:53:48|41099.85
01:53:49|41099.85
01:53:50|41099.85
01:53:51|41099.85
01:53:52|41098.01
01:53:53|41097.82
01:53:54|41094.93
01:53:55|41094.65
01:53:56|41094.66
01:53:57|41094.65
01:53:58|41094.65
01:54:00|41094.65
01:54:01|41094.65
01:54:02|41094.65
01:54:03|41094.65
01:54:03|41094.65
01:54:05|41094.18
01:54:06|41092.61
01:54:06|41092.6
01:54:07|41093.92
01:54:08|41094.66
01:54:10|41094.65
01:54:10|41083.48
01:54:12|41081.09
01:54:12|41081.09
01:54:13|41081.09
01:54:15|41081.1
01:54:15|41081.1
01:54:16|41081.09
01:54:17|41076.85
01:54:19|41076.86
01:54:20|41080.85
01:54:20|41090.8
01:54:22|41089.81
01:54:23|41089.8
01:54:24|41091.1
01:54:25|41094.69
01:54:26|41094.69
01:54:27|41094.68
01:54:28|41094.68
01:54:29|41094.68
01:54:30|41094.68
01:54:31|41094.68
01:54:32|41094.68
01:54:33|41094.68
01:54:34|41094.68
01:54:36|41094.68
01:54:36|41094.68
01:54:38|41094.
01:54:39|41093.
01:54:40|41093.
01:54:41|41093.
01:54:42|41092.63
01:54:43|41092.64
01:54:44|41092.64
01:54:45|41092.63
01:54:46|41103.81
01:54:47|41108.73
01:54:48|41108.74
01:54:49|41111.09
01:54:50|41111.1
01:54:51|41111.1
01:54:53|41118.36
01:54:54|41118.36
01:54:55|41118.36
01:54:56|41118.36
01:54:57|41118.37
01:54:57|41121.09
01:54:59|41125.99
01:54:59|41125.12
01:55:00|41129.29
01:55:02|41129.99
01:55:03|41130.41
01:55:03|41130.4
01:55:04|41130.4
01:55:05|41130.41
01:55:07|41130.4
01:55:08|41130.41
01:55:09|41130.4
01:55:10|41130.4
01:55:11|41130.4
01:55:12|41132.03
01:55:13|41128.01
01:55:14|41120.73
01:55:15|41116.03
01:55:16|41125.06
01:55:17|41131.1
01:55:18|41131.1
01:55:19|41131.09
01:55:20|41131.1
01:55:22|41131.09
01:55:23|41131.13
01:55:24|41131.12
01:55:25|41131.13
01:55:25|41131.13
01:55:27|41131.12
01:55:27|41131.12
01:55:28|41131.12
01:55:30|41131.12
01:55:31|41131.12
01:55:31|41131.12
01:55:33|41139.75
01:55:34|41145.28
01:55:35|41145.29
01:55:36|41145.28
01:55:37|41145.28
01:55:38|41145.29
01:55:39|41145.28
01:55:40|41145.28
01:55:41|41145.28
01:55:42|41150.02
01:55:43|41150.02
01:55:44|41150.01
01:55:45|41150.01
01:55:46|41150.01
01:55:47|41150.01
01:55:48|41150.01
01:55:50|41146.26
01:55:50|41145.28
01:55:52|41143.42
01:55:52|41143.42
01:55:54|41143.42
01:55:55|41143.42
01:55:56|41143.43
01:55:57|41143.42
01:55:58|41143.42
01:55:59|41138.52
01:56:00|41138.53
01:56:01|41138.52
01:56:02|41138.53
01:56:03|41138.52
01:56:04|41138.52
01:56:05|41137.1
01:56:06|41135.39
01:56:07|41135.38
01:56:08|41135.38
01:56:09|41134.97
01:56:10|41133.32
01:56:11|41133.18
01:56:12|41133.18
01:56:13|41146.3
01:56:14|41146.3
01:56:15|41150.
01:56:16|41149.99
01:56:17|41149.99
01:56:18|41149.99
01:56:19|41150.
01:56:20|41149.99
01:56:21|41150.
01:56:22|41150.
01:56:23|41149.99
01:56:24|41149.99
01:56:25|41149.99
01:56:26|41149.99
01:56:27|41149.99
01:56:28|41157.26
01:56:29|41157.26
01:56:30|41153.59
01:56:31|41153.23
01:56:32|41153.23
01:56:34|41153.23
01:56:35|41153.24
01:56:35|41153.23
01:56:37|41153.23
01:56:38|41153.24
01:56:38|41153.23
01:56:39|41150.19
01:56:40|41146.78
01:56:42|41145.22
01:56:42|41142.67
01:56:43|41138.02
01:56:45|41138.02
01:56:45|41138.02
01:56:46|41138.02
01:56:47|41137.98
01:56:48|41137.98
01:56:49|41137.98
01:56:50|41131.1
01:56:51|41131.1
01:56:53|41131.11
01:56:54|41136.46
01:56:54|41137.98
01:56:56|41137.98
01:56:57|41137.98
01:56:58|41137.98
01:56:58|41137.98
01:56:59|41137.98
01:57:00|41137.98
01:57:01|41133.55
01:57:03|41132.63
01:57:03|41132.63
01:57:05|41132.63
01:57:05|41132.63
01:57:06|41132.63
01:57:07|41132.63
01:57:08|41132.63
01:57:10|41132.63
01:57:11|41126.46
01:57:11|41126.05
01:57:12|41124.
01:57:13|41125.48
01:57:15|41125.49
01:57:16|41125.48
01:57:16|41125.49
01:57:17|41131.41
01:57:18|41131.4
01:57:19|41132.64
01:57:20|41132.64
01:57:21|41132.63
01:57:22|41125.48
01:57:24|41121.1
01:57:26|41121.11
01:57:27|41120.01
01:57:28|41120.02
01:57:29|41120.01
01:57:31|41120.01
01:57:31|41120.02
01:57:33|41120.01
01:57:34|41120.01
01:57:35|41120.02
01:57:35|41120.01
01:57:37|41120.01
01:57:38|41120.01
01:57:39|41120.01
01:57:39|41111.1
01:57:40|41111.11
01:57:42|41111.11
01:57:42|41111.11
01:57:44|41108.02
01:57:44|41108.02
01:57:46|41108.02
01:57:47|41104.18
01:57:48|41096.01
01:57:49|41096.
01:57:50|41096.
01:57:51|41096.01
01:57:52|41092.64
01:57:53|41092.64
01:57:54|41092.63
01:57:55|41092.64
01:57:56|41092.63
01:57:57|41092.63
01:57:58|41091.11
01:57:59|41084.46
01:58:00|41084.46
01:58:01|41084.46
01:58:02|41082.
01:58:03|41086.79
01:58:04|41095.95
01:58:05|41095.96
01:58:06|41088.17
01:58:07|41088.17
01:58:08|41093.49
01:58:09|41095.98
01:58:10|41095.99
01:58:11|41095.98
01:58:12|41095.98
01:58:13|41095.98
01:58:14|41095.99
01:58:15|41095.99
01:58:16|41095.99
01:58:17|41091.11
01:58:18|41091.11
01:58:19|41091.1
01:58:20|41090.64
01:58:21|41090.65
01:58:22|41084.51
01:58:23|41084.51
01:58:24|41084.52
01:58:25|41084.51
01:58:27|41084.51
01:58:28|41084.52
01:58:29|41084.51
01:58:30|41084.52
01:58:31|41084.52
01:58:32|41084.52
01:58:33|41086.05
01:58:34|41087.99
01:58:35|41086.7
01:58:36|41083.74
01:58:37|41082.01
01:58:38|41082.01
01:58:39|41082.01
01:58:40|41082.01
01:58:42|41082.01
01:58:43|41082.01
01:58:44|41082.01
01:58:44|41082.
01:58:45|41082.
01:58:47|41082.01
01:58:48|41082.01
01:58:49|41082.
01:58:49|41084.5
01:58:50|41084.5
01:58:52|41084.51
01:58:53|41084.51
01:58:53|41084.5
01:58:54|41084.51
01:58:56|41084.51
01:58:57|41084.5
01:58:58|41084.51
01:58:58|41084.5
01:58:59|41084.51
01:59:00|41084.51
01:59:01|41084.51
01:59:02|41083.43
01:59:03|41080.
01:59:05|41080.01
01:59:05|41078.22
01:59:06|41074.
01:59:07|41074.
01:59:09|41074.04
01:59:09|41076.
01:59:10|41075.99
01:59:12|41075.99
01:59:12|41076.
01:59:13|41075.99
01:59:14|41076.
01:59:16|41076.
01:59:16|41076.
01:59:17|41076.
01:59:19|41075.99
01:59:19|41075.99
01:59:20|41076.
01:59:21|41081.63
01:59:22|41080.08
01:59:23|41080.08
01:59:24|41080.08
01:59:25|41080.08
01:59:27|41080.07
01:59:28|41080.07
01:59:29|41077.69
01:59:30|41073.9
01:59:31|41073.9
01:59:32|41073.91
01:59:33|41073.91
01:59:34|41073.9
01:59:35|41073.9
01:59:36|41073.91
01:59:37|41073.84
01:59:38|41072.
01:59:39|41068.27
01:59:41|41066.19
01:59:42|41066.2
01:59:43|41066.19
01:59:43|41066.19
01:59:44|41063.67
01:59:46|41062.17
01:59:47|41061.11
01:59:48|41061.11
01:59:49|41053.47
01:59:50|41046.6
01:59:51|41040.
01:59:52|41034.88
01:59:53|41034.88
01:59:53|41034.88
01:59:55|41034.88
01:59:55|41034.88
01:59:57|41032.02
01:59:58|41031.1
01:59:59|41028.
02:00:00|41022.
02:00:01|41020.01
02:00:02|41022.
02:00:03|41022.
02:00:03|41031.1
02:00:05|41050.
02:00:06|41047.95
02:00:07|41047.94
02:00:08|41054.88
02:00:09|41054.
02:00:10|41054.
02:00:10|41054.01
02:00:12|41054.01
02:00:13|41063.42
02:00:14|41066.2
02:00:14|41066.2
02:00:15|41058.18
02:00:17|41054.49
02:00:18|41057.16
02:00:19|41057.57
02:00:19|41064.83
02:00:21|41066.09
02:00:22|41066.2
02:00:23|41066.2
02:00:24|41066.2
02:00:24|41066.19
02:00:25|41063.96
02:00:26|41056.9
02:00:29|41065.71
02:00:30|41065.71
02:00:30|41065.72
02:00:32|41065.71
02:00:32|41063.66
02:00:33|41056.54
02:00:35|41056.53
02:00:35|41056.53
02:00:37|41056.53
02:00:38|41066.65
02:00:38|41066.64
02:00:41|41064.59
02:00:41|41063.09
02:00:42|41062.08
02:00:43|41062.09
02:00:45|41060.06
02:00:45|41060.06
02:00:47|41060.07
02:00:48|41060.06
02:00:49|41060.06
02:00:50|41060.06
02:00:50|41060.06
02:00:51|41056.71
02:00:52|41055.41
02:00:53|41054.73
02:00:54|41053.01
02:00:55|41053.01
02:00:56|41053.01
02:00:57|41053.01
02:00:58|41053.01
02:00:59|41052.01
02:01:00|41052.02
02:01:02|41060.06
02:01:03|41062.08
02:01:04|41062.08
02:01:05|41062.09
02:01:06|41065.59
02:01:07|41081.1
02:01:08|41081.09
02:01:09|41081.1
02:01:10|41081.09
02:01:11|41085.99
02:01:12|41085.99
02:01:13|41085.99
02:01:14|41085.99
02:01:15|41085.99
02:01:16|41085.99
02:01:17|41086.
02:01:18|41085.99
02:01:19|41085.99
02:01:20|41089.71
02:01:21|41089.72
02:01:22|41089.71
02:01:23|41091.1
02:01:24|41091.1
02:01:25|41099.01
02:01:26|41099.01
02:01:27|41099.01
02:01:28|41099.01
02:01:29|41099.01
02:01:30|41099.01
02:01:31|41099.01
02:01:32|41099.01
02:01:33|41099.02
02:01:34|41099.02
02:01:35|41099.01
02:01:37|41099.01
02:01:38|41099.01
02:01:39|41090.13
02:01:40|41090.13
02:01:41|41095.03
02:01:42|41096.
02:01:42|41096.74
02:01:43|41096.75
02:01:45|41096.75
02:01:47|41099.02
02:01:48|41100.
02:01:49|41101.99
02:01:49|41102.84
02:01:50|41102.84
02:01:51|41107.66
02:01:53|41107.65
02:01:53|41107.65
02:01:55|41107.66
02:01:55|41107.66
02:01:56|41109.72
02:01:58|41109.99
02:01:58|41110.
02:01:59|41110.
02:02:00|41110.
02:02:02|41109.99
02:02:03|41109.99
02:02:04|41110.
02:02:05|41110.
02:02:05|41110.
02:02:06|41109.99
02:02:07|41109.99
02:02:09|41109.99
02:02:09|41109.99
02:02:10|41109.99
02:02:11|41110.
02:02:13|41110.
02:02:13|41109.99
02:02:14|41109.99
02:02:16|41109.99
02:02:16|41110.
02:02:17|41110.
02:02:18|41110.
02:02:19|41110.
02:02:21|41110.
02:02:22|41109.99
02:02:22|41109.99
02:02:23|41110.
02:02:25|41110.
02:02:25|41114.23
02:02:26|41114.22
02:02:27|41114.23
02:02:28|41114.22
02:02:31|41114.23
02:02:32|41114.23
02:02:32|41114.23
02:02:34|41114.22
02:02:35|41114.22
02:02:36|41114.23
02:02:37|41119.56
02:02:38|41119.56
02:02:39|41119.56
02:02:40|41119.57
02:02:41|41119.56
02:02:41|41119.56
02:02:43|41119.56
02:02:44|41119.56
02:02:45|41119.57
02:02:45|41119.57
02:02:47|41119.56
02:02:48|41119.57
02:02:48|41119.56
02:02:50|41119.56
02:02:51|41119.56
02:02:52|41119.56
02:02:53|41119.56
02:02:54|41119.57
02:02:55|41119.56
02:02:56|41119.57
02:02:57|41124.91
02:02:58|41122.
02:02:59|41122.
02:02:59|41122.
02:03:01|41122.
02:03:02|41122.
02:03:03|41120.03
02:03:03|41120.02
02:03:04|41120.03
02:03:06|41120.03
02:03:07|41120.02
02:03:08|41120.02
02:03:08|41120.02
02:03:09|41120.02
02:03:10|41120.02
02:03:12|41120.02
02:03:12|41120.03
02:03:14|41120.03
02:03:15|41120.03
02:03:16|41113.61
02:03:16|41111.1
02:03:18|41111.1
02:03:19|41110.48
02:03:20|41110.
02:03:20|41105.14
02:03:22|41102.84
02:03:23|41101.11
02:03:23|41097.83
02:03:24|41098.87
02:03:26|41094.01
02:03:26|41091.8
02:03:28|41091.79
02:03:28|41091.8
02:03:30|41091.79
02:03:32|41084.
02:03:32|41080.01
02:03:34|41075.23
02:03:35|41074.01
02:03:36|41074.02
02:03:37|41071.11
02:03:37|41071.11
02:03:38|41071.11
02:03:39|41071.11
02:03:41|41071.11
02:03:41|41078.
02:03:43|41079.35
02:03:43|41079.34
02:03:45|41079.35
02:03:45|41079.35
02:03:47|41079.35
02:03:48|41079.35
02:03:48|41079.36
02:03:49|41079.36
02:03:50|41081.4
02:03:51|41081.39
02:03:52|41081.39
02:03:53|41081.4
02:03:55|41081.4
02:03:56|41081.4
02:03:57|41077.49
02:03:58|41072.82
02:04:00|41072.83
02:04:01|41072.83
02:04:01|41072.83
02:04:02|41072.83
02:04:03|41075.74
02:04:05|41079.43
02:04:05|41079.44
02:04:07|41080.55
02:04:07|41102.
02:04:08|41112.29
02:04:10|41123.99
02:04:11|41131.1
02:04:11|41137.97
02:04:13|41132.
02:04:14|41131.1
02:04:14|41131.11
02:04:15|41131.1
02:04:16|41131.1
02:04:17|41125.75
02:04:18|41125.76
02:04:19|41125.75
02:04:20|41125.75
02:04:21|41125.76
02:04:23|41122.78
02:04:24|41122.79
02:04:24|41122.78
02:04:25|41127.99
02:04:26|41131.51
02:04:27|41131.51
02:04:28|41131.51
02:04:29|41127.88
02:04:30|41127.88
02:04:32|41125.83
02:04:32|41125.82
02:04:34|41125.83
02:04:35|41125.83
02:04:35|41131.52
02:04:37|41134.
02:04:38|41133.99
02:04:39|41136.
02:04:40|41135.99
02:04:41|41136.
02:04:42|41136.
02:04:42|41135.99
02:04:43|41135.99
02:04:44|41136.
02:04:45|41136.
02:04:47|41136.03
02:04:48|41136.03
02:04:49|41138.02
02:04:50|41139.99
02:04:51|41140.
02:04:52|41139.99
02:04:53|41140.
02:04:54|41140.
02:04:55|41139.99
02:04:56|41140.
02:04:57|41140.
02:04:58|41140.
02:04:59|41140.
02:05:00|41139.99
02:05:02|41140.
02:05:02|41141.09
02:05:03|41141.33
02:05:04|41141.34
02:05:05|41141.33
02:05:06|41141.33
02:05:08|41141.34
02:05:09|41131.15
02:05:09|41125.82
02:05:10|41125.83
02:05:11|41124.
02:05:12|41122.
02:05:13|41122.
02:05:15|41122.
02:05:16|41122.
02:05:16|41122.
02:05:17|41122.
02:05:19|41122.01
02:05:20|41122.
02:05:21|41128.55
02:05:21|41131.18
02:05:22|41133.52
02:05:23|41133.51
02:05:24|41133.51
02:05:25|41137.99
02:05:26|41137.99
02:05:28|41137.99
02:05:28|41138.
02:05:30|41143.88
02:05:30|41143.88
02:05:32|41138.43
02:05:33|41138.44
02:05:35|41138.43
02:05:35|41138.43
02:05:36|41138.43
02:05:38|41138.43
02:05:39|41138.43
02:05:40|41138.44
02:05:41|41140.
02:05:42|41143.79
02:05:43|41145.44
02:05:44|41145.44
02:05:46|41145.45
02:05:46|41145.44
02:05:48|41145.45
02:05:48|41145.44
02:05:50|41145.45
02:05:51|41145.44
02:05:52|41139.63
02:05:53|41138.02
02:05:54|41138.01
02:05:55|41138.01
02:05:56|41137.65
02:05:57|41129.59
02:05:58|41128.02
02:05:59|41128.02
02:06:00|41128.02
02:06:01|41125.95
02:06:02|41123.6
02:06:03|41123.59
02:06:04|41123.6
02:06:05|41123.6
02:06:06|41123.6
02:06:07|41123.6
02:06:08|41123.59
02:06:09|41123.59
02:06:10|41122.02
02:06:11|41122.03
02:06:12|41122.02
02:06:13|41122.02
02:06:14|41122.02
02:06:15|41118.25
02:06:16|41118.25
02:06:17|41118.25
02:06:18|41118.24
02:06:19|41107.93
02:06:20|41113.76
02:06:21|41104.45
02:06:22|41104.46
02:06:23|41104.46
02:06:24|41104.45
02:06:25|41104.
02:06:26|41102.59
02:06:27|41102.59
02:06:28|41102.58
02:06:29|41100.
02:06:30|41100.01
02:06:31|41100.01
02:06:32|41102.59
02:06:33|41104.46
02:06:35|41104.45
02:06:36|41104.45
02:06:36|41104.45
02:06:37|41104.46
02:06:38|41104.45
02:06:40|41104.46
02:06:41|41100.13
02:06:41|41100.13
02:06:43|41100.13
02:06:44|41100.13
02:06:45|41100.14
02:06:46|41100.01
02:06:47|41100.01
02:06:48|41093.58
02:06:49|41093.58
02:06:50|41092.83
02:06:52|41099.8
02:06:53|41100.14
02:06:54|41100.14
02:06:54|41104.45
02:06:55|41104.46
02:06:57|41104.47
02:06:57|41104.46
02:06:59|41104.46
02:06:59|41104.47
02:07:00|41104.47
02:07:02|41104.47
02:07:03|41104.46
02:07:03|41104.47
02:07:04|41104.47
02:07:05|41104.46
02:07:06|41104.47
02:07:07|41104.47
02:07:09|41104.47
02:07:10|41104.46
02:07:11|41104.47
02:07:12|41104.46
02:07:13|41104.46
02:07:14|41104.47
02:07:15|41104.47
02:07:16|41104.5
02:07:17|41104.49
02:07:18|41107.94
02:07:18|41111.1
02:07:19|41111.1
02:07:21|41111.1
02:07:21|41106.97
02:07:23|41106.65
02:07:23|41106.65
02:07:25|41106.65
02:07:25|41106.65
02:07:27|41106.65
02:07:28|41106.65
02:07:28|41110.
02:07:30|41109.99
02:07:31|41109.99
02:07:32|41110.
02:07:33|41110.
02:07:34|41110.
02:07:35|41109.99
02:07:37|41101.17
02:07:37|41101.17
02:07:38|41101.18
02:07:40|41101.17
02:07:41|41100.14
02:07:42|41091.11
02:07:43|41090.62
02:07:44|41090.62
02:07:45|41090.62
02:07:46|41090.62
02:07:47|41090.62
02:07:48|41090.62
02:07:49|41090.62
02:07:51|41085.53
02:07:51|41079.35
02:07:53|41079.36
02:07:54|41079.36
02:07:55|41076.08
02:07:56|41076.07
02:07:57|41076.08
02:07:58|41072.79
02:07:59|41072.79
02:08:00|41077.7
02:08:01|41077.7
02:08:02|41072.92
02:08:03|41072.92
02:08:04|41072.92
02:08:05|41076.42
02:08:06|41077.29
02:08:07|41077.29
02:08:09|41079.23
02:08:10|41073.76
02:08:11|41071.71
02:08:11|41071.11
02:08:12|41071.1
02:08:13|41071.1
02:08:14|41071.1
02:08:15|41071.11
02:08:16|41071.1
02:08:17|41071.11
02:08:18|41071.11
02:08:19|41071.11
02:08:20|41071.11
02:08:22|41071.1
02:08:23|41075.
02:08:23|41075.99
02:08:24|41075.99
02:08:26|41075.98
02:08:27|41079.11
02:08:27|41079.11
02:08:29|41085.28
02:08:29|41085.29
02:08:30|41085.28
02:08:32|41088.
02:08:32|41089.63
02:08:33|41089.75
02:08:34|41089.77
02:08:35|41089.77
02:08:37|41089.77
02:08:38|41089.77
02:08:39|41089.77
02:08:40|41089.77
02:08:40|41089.78
02:08:42|41089.77
02:08:43|41080.84
02:08:44|41079.1
02:08:45|41077.96
02:08:46|41071.1
02:08:47|41071.1
02:08:47|41071.1
02:08:49|41067.11
02:08:50|41060.01
02:08:51|41057.96
02:08:52|41053.33
02:08:53|41053.34
02:08:54|41052.68
02:08:54|41052.68
02:08:56|41051.1
02:08:57|41051.11
02:08:58|41051.1
02:08:59|41051.11
02:09:00|41051.11
02:09:00|41051.11
02:09:02|41051.1
02:09:03|41052.67
02:09:04|41052.67
02:09:05|41052.67
02:09:06|41052.67
02:09:07|41052.68
02:09:09|41052.67
02:09:10|41052.68
02:09:11|41052.68
02:09:12|41052.68
02:09:13|41052.67
02:09:14|41052.68
02:09:15|41052.67
02:09:16|41052.68
02:09:17|41052.67
02:09:18|41048.
02:09:19|41048.
02:09:20|41045.85
02:09:21|41045.85
02:09:22|41045.84
02:09:23|41045.84
02:09:24|41045.83
02:09:25|41045.83
02:09:26|41045.83
02:09:27|41045.83
02:09:28|41045.83
02:09:29|41045.52
02:09:30|41045.52
02:09:31|41044.47
02:09:32|41044.47
02:09:33|41044.48
02:09:34|41044.47
02:09:35|41044.47
02:09:36|41044.47
02:09:38|41038.44
02:09:39|41038.44
02:09:40|41038.44
02:09:41|41038.44
02:09:42|41038.43
02:09:43|41038.44
02:09:44|41038.43
02:09:45|41038.43
02:09:46|41035.12
02:09:47|41034.67
02:09:48|41032.25
02:09:50|41032.24
02:09:51|41032.24
02:09:51|41030.
02:09:52|41030.01
02:09:53|41030.
02:09:55|41030.01
02:09:55|41030.
02:09:56|41030.
02:09:57|41030.
02:09:58|41030.
02:09:59|41030.01
02:10:01|41030.
02:10:02|41030.
02:10:02|41030.
02:10:03|41029.99
02:10:04|41029.99
02:10:05|41030.
02:10:07|41034.24
02:10:08|41030.01
02:10:08|41022.01
02:10:09|41022.02
02:10:11|41012.16
02:10:12|41006.01
02:10:13|41005.88
02:10:13|41011.13
02:10:15|41013.9
02:10:15|41013.89
02:10:16|41013.89
02:10:17|41013.89
02:10:18|41013.89
02:10:19|41013.9
02:10:20|41014.35
02:10:22|41014.34
02:10:22|41014.34
02:10:23|41014.34
02:10:24|41014.35
02:10:25|41014.35
02:10:26|41014.34
02:10:27|41002.8
02:10:28|41001.1
02:10:30|41001.1
02:10:31|41001.11
02:10:31|41001.1
02:10:32|41001.11
02:10:33|41001.11
02:10:34|41000.
02:10:35|41000.01
02:10:36|41000.33
02:10:37|41001.62
02:10:39|41001.63
02:10:40|41001.62
02:10:41|41000.
02:10:42|41000.
02:10:43|40990.
02:10:45|40977.99
02:10:46|40977.99
02:10:47|40983.99
02:10:48|40983.99
02:10:49|40986.24
02:10:50|40990.22
02:10:51|40991.11
02:10:52|40991.1
02:10:53|40991.11
02:10:55|40991.14
02:10:56|40991.1
02:10:56|40991.11
02:10:58|40991.1
02:10:59|40993.39
02:11:00|40995.54
02:11:01|40995.54
02:11:02|40995.55
02:11:03|40995.54
02:11:04|40995.54
02:11:05|40992.68
02:11:06|40992.68
02:11:07|40991.1
02:11:08|40997.6
02:11:09|40993.28
02:11:10|40978.01
02:11:10|40978.01
02:11:12|40978.01
02:11:13|40982.
02:11:14|40981.99
02:11:15|40981.99
02:11:15|40982.
02:11:16|40981.99
02:11:18|40976.66
02:11:18|40974.01
02:11:20|40969.99
02:11:21|40965.63
02:11:21|40965.63
02:11:23|40963.97
02:11:24|40960.85
02:11:25|40951.85
02:11:25|40948.03
02:11:27|40946.32
02:11:28|40908.13
02:11:29|40920.
02:11:30|40932.85
02:11:31|40932.97
02:11:32|40938.
02:11:33|40918.56
02:11:34|40918.57
02:11:35|40911.1
02:11:36|40904.21
02:11:37|40901.11
02:11:38|40903.36
02:11:39|40905.18
02:11:40|40895.78
02:11:41|40888.
02:11:42|40886.38
02:11:43|40893.09
02:11:44|40894.48
02:11:45|40906.
02:11:46|40903.35
02:11:47|40906.
02:11:48|40906.
02:11:49|40905.99
02:11:50|40906.03
02:11:51|40906.03
02:11:53|40906.03
02:11:54|40911.1
02:11:55|40915.1
02:11:56|40912.14
02:11:56|40912.13
02:11:58|40909.05
02:11:59|40903.16
02:12:00|40898.
02:12:02|40903.36
02:12:02|40911.09
02:12:04|40911.1
02:12:04|40894.49
02:12:06|40892.
02:12:07|40891.32
02:12:08|40882.36
02:12:08|40880.01
02:12:09|40877.34
02:12:11|40877.33
02:12:12|40872.93
02:12:13|40870.01
02:12:14|40862.72
02:12:15|40882.
02:12:15|40900.45
02:12:17|40920.25
02:12:18|40908.25
02:12:19|40906.09
02:12:20|40901.71
02:12:21|40895.83
02:12:22|40880.
02:12:23|40885.82
02:12:24|40889.99
02:12:25|40876.25
02:12:26|40886.15
02:12:27|40885.49
02:12:28|40884.
02:12:29|40884.
02:12:30|40877.49
02:12:31|40877.18
02:12:32|40884.
02:12:33|40904.45
02:12:34|40909.53
02:12:35|40915.62
02:12:36|40906.98
02:12:37|40898.
02:12:38|40898.
02:12:39|40898.01
02:12:41|40911.1
02:12:41|40911.1
02:12:43|40920.17
02:12:43|40931.09
02:12:45|40936.01
02:12:46|40941.1
02:12:47|40947.27
02:12:47|40945.8
02:12:49|40945.79
02:12:50|40945.79
02:12:51|40945.8
02:12:52|40937.69
02:12:53|40933.23
02:12:54|40928.01
02:12:55|40929.56
02:12:56|40929.56
02:12:58|40937.68
02:12:58|40933.54
02:12:59|40933.54
02:13:00|40932.37
02:13:01|40937.31
02:13:02|40941.1
02:13:04|40933.75
02:13:04|40924.
02:13:05|40935.07
02:13:07|40941.09
02:13:07|40945.79
02:13:08|40945.79
02:13:09|40945.79
02:13:11|40937.99
02:13:11|40938.
02:13:12|40928.8
02:13:13|40928.79
02:13:14|40928.8
02:13:15|40928.8
02:13:16|40928.79
02:13:17|40928.8
02:13:18|40928.8
02:13:20|40928.79
02:13:21|40930.85
02:13:21|40927.04
02:13:22|40923.48
02:13:23|40923.47
02:13:25|40921.34
02:13:26|40921.1
02:13:26|40921.11
02:13:28|40921.11
02:13:28|40916.01
02:13:29|40913.14
02:13:31|40911.11
02:13:32|40904.
02:13:33|40902.
02:13:34|40902.01
02:13:35|40910.67
02:13:36|40912.61
02:13:37|40913.14
02:13:38|40913.15
02:13:39|40915.89
02:13:40|40915.88
02:13:42|40913.15
02:13:43|40915.72
02:13:44|40917.99
02:13:45|40918.11
02:13:46|40918.12
02:13:48|40915.71
02:13:49|40910.29
02:13:50|40903.36
02:13:51|40903.36
02:13:52|40906.17
02:13:53|40907.47
02:13:53|40909.53
02:13:54|40909.53
02:13:56|40909.52
02:13:57|40909.53
02:13:57|40908.8
02:13:59|40908.69
02:14:00|40908.68
02:14:01|40908.69
02:14:02|40908.68
02:14:03|40914.85
02:14:04|40923.46
02:14:06|40923.46
02:14:07|40925.52
02:14:08|40927.57
02:14:08|40933.25
02:14:10|40933.41
02:14:10|40933.41
02:14:11|40935.99
02:14:12|40935.98
02:14:14|40932.83
02:14:15|40932.84
02:14:15|40932.84
02:14:17|40932.84
02:14:17|40933.41
02:14:19|40940.03
02:14:20|40940.04
02:14:20|40940.04
02:14:22|40940.04
02:14:23|40940.03
02:14:24|40940.03
02:14:25|40940.04
02:14:26|40940.04
02:14:27|40940.04
02:14:28|40945.99
02:14:29|40945.99
02:14:29|40946.
02:14:30|40945.99
02:14:32|40948.01
02:14:32|40950.
02:14:34|40950.
02:14:35|40950.
02:14:35|40950.
02:14:37|40949.99
02:14:37|40949.99
02:14:39|40949.99
02:14:40|40949.99
02:14:41|40949.99
02:14:43|40950.
02:14:44|40950.
02:14:44|40951.86
02:14:46|40951.86
02:14:46|40955.78
02:14:47|40959.7
02:14:48|40959.69
02:14:50|40959.69
02:14:51|40954.55
02:14:51|40955.36
02:14:52|40958.97
02:14:54|40956.2
02:14:54|40956.2
02:14:56|40956.2
02:14:56|40956.19
02:14:58|40956.19
02:14:59|40956.2
02:15:00|40956.19
02:15:01|40956.19
02:15:02|40956.2
02:15:03|40956.2
02:15:03|40956.2
02:15:05|40956.2
02:15:06|40956.2
02:15:07|40956.2
02:15:07|40961.09
02:15:09|40962.42
02:15:10|40965.16
02:15:11|40953.42
02:15:12|40951.11
02:15:13|40947.28
02:15:14|40941.3
02:15:15|40941.11
02:15:16|40941.11
02:15:17|40939.38
02:15:18|40939.15
02:15:20|40939.15
02:15:21|40939.15
02:15:21|40939.15
02:15:22|40939.15
02:15:23|40934.
02:15:25|40932.83
02:15:25|40936.48
02:15:26|40943.89
02:15:28|40960.7
02:15:28|40965.69
02:15:30|40962.87
02:15:31|40968.82
02:15:32|40952.01
02:15:33|40957.68
02:15:34|40961.1
02:15:35|40955.62
02:15:37|40955.56
02:15:38|40955.56
02:15:39|40955.56
02:15:39|40955.56
02:15:41|40955.55
02:15:41|40955.56
02:15:43|40955.56
02:15:45|40957.99
02:15:45|40957.98
02:15:47|40957.98
02:15:47|40957.99
02:15:49|40959.67
02:15:49|40960.06
02:15:51|40963.09
02:15:52|40963.1
02:15:53|40964.79
02:15:54|40964.79
02:15:55|40969.26
02:15:56|40970.95
02:15:57|40971.1
02:15:58|40971.1
02:15:59|40975.99
02:16:00|40975.99
02:16:01|40974.16
02:16:02|40974.
02:16:03|40974.
02:16:04|40980.
02:16:05|40981.09
02:16:06|40981.09
02:16:06|40989.98
02:16:08|40991.1
02:16:09|40991.1
02:16:10|40995.73
02:16:10|40995.74
02:16:12|40995.73
02:16:12|40995.73
02:16:14|40998.4
02:16:14|40998.98
02:16:16|41008.04
02:16:16|40992.83
02:16:17|40994.01
02:16:19|41000.7
02:16:20|41003.45
02:16:21|41006.32
02:16:22|41011.08
02:16:23|41011.09
02:16:24|41008.79
02:16:25|41004.
02:16:26|40998.02
02:16:27|40998.02
02:16:28|40998.02
02:16:29|40998.02
02:16:30|40998.01
02:16:31|40998.02
02:16:32|40998.01
02:16:33|40998.02
02:16:34|40998.01
02:16:35|40998.01
02:16:36|40998.01
02:16:37|40998.02
02:16:38|40998.02
02:16:39|40998.01
02:16:40|40998.01
02:16:41|40998.02
02:16:42|40998.02
02:16:43|40998.01
02:16:45|40978.18
02:16:45|40964.
02:16:47|40963.68
02:16:47|40963.67
02:16:49|40963.68
02:16:50|40963.68
02:16:52|40960.
02:16:52|40959.88
02:16:54|40959.88
02:16:55|40959.88
02:16:55|40953.79
02:16:57|40953.78
02:16:57|40951.74
02:16:58|40932.83
02:16:59|40938.02
02:17:00|40938.02
02:17:01|40944.5
02:17:02|40944.5
02:17:03|40944.49
02:17:04|40946.54
02:17:06|40947.99
02:17:07|40948.
02:17:07|40947.99
02:17:09|40948.
02:17:10|40951.99
02:17:11|40956.19
02:17:12|40956.19
02:17:14|40957.99
02:17:15|40961.09
02:17:16|40961.1
02:17:16|40948.01
02:17:17|40948.01
02:17:18|40953.33
02:17:20|40953.33
02:17:20|40953.32
02:17:21|40955.37
02:17:23|40955.37
02:17:23|40955.33
02:17:24|40955.33
02:17:25|40955.32
02:17:26|40958.65
02:17:27|40959.98
02:17:28|40962.58
02:17:29|40962.58
02:17:30|40962.58
02:17:32|40962.58
02:17:32|40962.58
02:17:33|40962.58
02:17:34|40964.63
02:17:35|40965.87
02:17:36|40966.
02:17:38|40966.
02:17:38|40966.01
02:17:40|40968.
02:17:40|40968.
02:17:41|40967.99
02:17:42|40970.11
02:17:43|40970.12
02:17:44|40970.12
02:17:46|40970.12
02:17:46|40971.1
02:17:48|40978.
02:17:48|40977.99
02:17:50|40977.99
02:17:51|40977.99
02:17:52|40979.99
02:17:53|40979.99
02:17:54|40979.99
02:17:55|40979.99
02:17:56|40979.99
02:17:57|40979.99
02:17:58|40981.09
02:17:59|40981.1
02:18:00|40984.07
02:18:01|40984.08
02:18:02|40984.08
02:18:03|40984.88
02:18:04|40984.87
02:18:05|40985.99
02:18:06|40986.53
02:18:07|40987.99
02:18:08|40988.01
02:18:09|40991.98
02:18:10|40988.31
02:18:11|40988.32
02:18:12|40988.31
02:18:14|40988.32
02:18:15|40988.32
02:18:15|40988.31
02:18:17|40988.32
02:18:17|40988.32
02:18:19|40988.31
02:18:19|40988.31
02:18:20|40990.36
02:18:22|40990.37
02:18:22|40990.36
02:18:24|40990.37
02:18:24|40990.37
02:18:25|40990.36
02:18:27|40993.09
02:18:27|40997.6
02:18:29|40997.99
02:18:30|40997.99
02:18:31|40997.99
02:18:31|40999.65
02:18:32|40999.99
02:18:34|40999.99
02:18:35|41001.1
02:18:36|41001.09
02:18:37|41001.09
02:18:37|41001.09
02:18:39|41001.09
02:18:40|40995.94
02:18:41|40995.94
02:18:42|40994.
02:18:43|40981.65
02:18:44|40977.98
02:18:45|40971.35
02:18:47|40971.11
02:18:48|40971.1
02:18:48|40971.1
02:18:49|40968.49
02:18:50|40968.5
02:18:52|40968.49
02:18:53|40973.49
02:18:54|40973.28
02:18:54|40973.28
02:18:56|40970.35
02:18:56|40970.35
02:18:58|40970.79
02:18:59|40972.
02:19:00|40977.22
02:19:01|40977.22
02:19:02|40977.22
02:19:03|40977.22
02:19:04|40972.01
02:19:05|40976.69
02:19:06|40977.09
02:19:07|40977.09
02:19:08|40977.09
02:19:09|40977.08
02:19:10|40972.
02:19:11|40971.75
02:19:12|40971.76
02:19:13|40970.
02:19:14|40970.
02:19:15|40970.01
02:19:17|40975.03
02:19:18|40975.03
02:19:18|40975.03
02:19:20|40975.04
02:19:20|40975.03
02:19:21|40975.03
02:19:22|40976.69
02:19:24|40976.96
02:19:24|40977.1
02:19:25|40977.25
02:19:27|40986.92
02:19:28|40986.93
02:19:29|40986.93
02:19:30|40986.92
02:19:31|40979.31
02:19:32|40976.28
02:19:33|40974.01
02:19:34|40974.02
02:19:35|40974.02
02:19:36|40974.01
02:19:37|40977.92
02:19:38|40977.92
02:19:39|40977.92
02:19:40|40977.93
02:19:41|40977.93
02:19:42|40976.3
02:19:43|40976.29
02:19:44|40976.29
02:19:45|40972.19
02:19:46|40972.19
02:19:48|40972.19
02:19:49|40972.2
02:19:50|40972.18
02:19:51|40972.18
02:19:53|40971.11
02:19:54|40971.1
02:19:54|40965.62
02:19:56|40965.63
02:19:56|40964.64
02:19:58|40964.64
02:19:59|40964.64
02:20:00|40964.64
02:20:00|40964.64
02:20:02|40961.1
02:20:03|40959.88
02:20:04|40954.46
02:20:05|40951.14
02:20:06|40950.
02:20:07|40938.97
02:20:08|40934.
02:20:09|40934.
02:20:10|40932.83
02:20:11|40924.13
02:20:12|40922.
02:20:13|40922.
02:20:14|40922.
02:20:15|40918.01
02:20:16|40916.
02:20:17|40912.02
02:20:18|40908.64
02:20:19|40904.63
02:20:20|40904.63
02:20:21|40904.64
02:20:22|40904.63
02:20:23|40904.36
02:20:24|40903.36
02:20:25|40895.86
02:20:26|40891.1
02:20:27|40881.58
02:20:28|40886.17
02:20:29|40886.17
02:20:30|40881.11
02:20:31|40881.1
02:20:32|40880.72
02:20:33|40871.99
02:20:34|40871.98
02:20:35|40862.56
02:20:36|40865.14
02:20:37|40868.96
02:20:38|40866.42
02:20:39|40861.05
02:20:40|40859.65
02:20:41|40854.25
02:20:42|40830.
02:20:43|40829.99
02:20:44|40842.
02:20:45|40842.
02:20:46|40839.86
02:20:47|40838.41
02:20:49|40853.54
02:20:50|40847.99
02:20:50|40859.65
02:20:51|40856.
02:20:53|40848.02
02:20:53|40856.
02:20:55|40864.66
02:20:56|40863.98
02:20:57|40871.09
02:20:58|40871.1
02:20:59|40876.41
02:21:00|40882.
02:21:01|40885.99
02:21:02|40887.68
02:21:03|40884.2
02:21:04|40891.09
02:21:05|40891.1
02:21:06|40894.56
02:21:08|40897.96
02:21:09|40898.
02:21:10|40904.64
02:21:10|40918.
02:21:11|40920.
02:21:13|40919.99
02:21:14|40919.99
02:21:14|40926.66
02:21:15|40926.68
02:21:17|40926.66
02:21:18|40928.76
02:21:19|40930.95
02:21:20|40931.02
02:21:21|40931.09
02:21:21|40934.
02:21:23|40934.
02:21:24|40934.
02:21:25|40928.97
02:21:25|40928.68
02:21:27|40920.01
02:21:27|40918.06
02:21:28|40924.59
02:21:30|40931.1
02:21:31|40931.1
02:21:32|40934.
02:21:33|40925.75
02:21:34|40921.11
02:21:35|40921.11
02:21:36|40921.1
02:21:37|40921.1
02:21:38|40921.11
02:21:40|40912.66
02:21:40|40905.99
02:21:41|40894.57
02:21:43|40884.
02:21:43|40887.21
02:21:44|40884.82
02:21:45|40890.
02:21:46|40893.67
02:21:47|40893.67
02:21:49|40884.82
02:21:51|40876.58
02:21:52|40874.01
02:21:53|40874.01
02:21:54|40874.
02:21:55|40874.01
02:21:56|40874.01
02:21:57|40873.15
02:21:58|40862.51
02:21:59|40866.99
02:22:00|40871.98
02:22:01|40867.04
02:22:03|40865.77
02:22:04|40865.78
02:22:04|40865.78
02:22:05|40860.23
02:22:07|40849.94
02:22:08|40848.01
02:22:09|40850.
02:22:09|40858.
02:22:10|40850.41
02:22:11|40843.3
02:22:13|40842.8
02:22:13|40815.
02:22:14|40820.01
02:22:15|40820.01
02:22:16|40833.99
02:22:18|40836.
02:22:19|40841.85
02:22:19|40843.99
02:22:21|40849.16
02:22:22|40849.16
02:22:23|40842.68
02:22:24|40842.67
02:22:25|40835.56
02:22:26|40835.57
02:22:27|40844.57
02:22:28|40847.73
02:22:29|40838.01
02:22:29|40834.
02:22:31|40834.01
02:22:32|40834.
02:22:33|40836.05
02:22:34|40836.04
02:22:35|40847.17
02:22:35|40849.36
02:22:36|40864.21
02:22:38|40864.01
02:22:39|40856.01
02:22:40|40856.
02:22:41|40862.
02:22:42|40865.99
02:22:42|40865.99
02:22:43|40866.
02:22:45|40859.96
02:22:46|40859.95
02:22:48|40861.98
02:22:48|40861.99
02:22:50|40861.98
02:22:51|40861.99
02:22:51|40861.84
02:22:53|40861.85
02:22:54|40861.84
02:22:55|40861.85
02:22:56|40856.01
02:22:57|40852.01
02:22:58|40846.
02:22:59|40846.
02:23:00|40846.01
02:23:02|40844.
02:23:02|40844.01
02:23:04|40845.89
02:23:04|40850.1
02:23:06|40849.77
02:23:07|40849.78
02:23:09|40851.81
02:23:09|40851.81
02:23:10|40847.93
02:23:11|40849.57
02:23:12|40858.2
02:23:14|40852.96
02:23:14|40846.55
02:23:15|40847.99
02:23:16|40848.
02:23:18|40849.78
02:23:19|40858.21
02:23:19|40858.23
02:23:21|40854.72
02:23:22|40853.62
02:23:23|40853.61
02:23:24|40853.62
02:23:25|40853.61
02:23:26|40859.95
02:23:27|40863.99
02:23:28|40864.
02:23:29|40863.99
02:23:30|40862.15
02:23:31|40859.14
02:23:32|40854.67
02:23:33|40854.04
02:23:35|40861.1
02:23:36|40864.02
02:23:37|40851.1
02:23:37|40851.1
02:23:38|40851.11
02:23:40|40844.
02:23:40|40844.01
02:23:42|40849.59
02:23:43|40849.52
02:23:44|40847.46
02:23:44|40844.8
02:23:45|40844.81
02:23:46|40844.81
02:23:47|40844.81
02:23:48|40845.1
02:23:49|40846.13
02:23:51|40858.
02:23:52|40857.99
02:23:53|40858.
02:23:54|40857.99
02:23:55|40859.97
02:23:56|40859.98
02:23:57|40859.97
02:23:59|40860.
02:24:00|40860.
02:24:01|40863.99
02:24:02|40863.99
02:24:03|40866.52
02:24:04|40862.83
02:24:05|40861.1
02:24:06|40861.1
02:24:08|40861.1
02:24:09|40861.1
02:24:09|40869.86
02:24:10|40869.86
02:24:11|40869.85
02:24:12|40869.85
02:24:14|40869.85
02:24:14|40853.28
02:24:15|40852.88
02:24:17|40852.88
02:24:18|40852.88
02:24:18|40856.
02:24:20|40856.
02:24:21|40863.99
02:24:21|40863.99
02:24:23|40868.04
02:24:23|40869.
02:24:25|40874.01
02:24:26|40874.01
02:24:27|40874.
02:24:28|40874.
02:24:28|40874.01
02:24:29|40874.01
02:24:31|40880.
02:24:32|40862.75
02:24:32|40862.75
02:24:33|40852.
02:24:34|40851.1
02:24:35|40851.11
02:24:36|40851.1
02:24:38|40851.11
02:24:38|40851.1
02:24:39|40851.11
02:24:41|40851.1
02:24:42|40851.1
02:24:42|40851.1
02:24:43|40851.1
02:24:44|40849.18
02:24:45|40841.63
02:24:46|40831.1
02:24:48|40827.05
02:24:48|40821.5
02:24:49|40821.1
02:24:51|40811.36
02:24:52|40809.2
02:24:54|40808.67
02:24:55|40808.67
02:24:57|40808.68
02:24:58|40800.51
02:24:59|40783.13
02:25:00|40797.99
02:25:01|40808.
02:25:02|40812.
02:25:03|40800.02
02:25:05|40800.
02:25:05|40801.99
02:25:06|40791.82
02:25:07|40791.83
02:25:09|40797.13
02:25:09|40806.59
02:25:10|40820.9
02:25:12|40825.39
02:25:12|40825.39
02:25:13|40818.02
02:25:14|40818.02
02:25:16|40820.9
02:25:16|40830.32
02:25:18|40841.57
02:25:19|40848.35
02:25:19|40848.36
02:25:21|40848.35
02:25:22|40843.05
02:25:23|40841.59
02:25:24|40851.09
02:25:25|40857.07
02:25:26|40854.8
02:25:27|40852.49
02:25:28|40852.48
02:25:29|40852.49
02:25:30|40848.9
02:25:31|40848.91
02:25:32|40848.9
02:25:33|40853.99
02:25:34|40851.86
02:25:35|40848.86
02:25:36|40850.95
02:25:37|40857.8
02:25:38|40857.8
02:25:39|40857.79
02:25:40|40862.39
02:25:41|40860.44
02:25:42|40851.1
02:25:43|40841.1
02:25:44|40841.11
02:25:45|40841.1
02:25:46|40848.
02:25:47|40850.
02:25:48|40846.
02:25:49|40841.1
02:25:51|40841.11
02:25:51|40841.11
02:25:52|40839.07
02:25:53|40839.07
02:25:54|40839.07
02:25:56|40834.01
02:25:57|40841.11
02:25:57|40845.67
02:25:58|40839.07
02:25:59|40846.3
02:26:00|40842.55
02:26:01|40842.56
02:26:02|40842.56
02:26:04|40851.08
02:26:04|40851.1
02:26:06|40851.09
02:26:07|40854.
02:26:08|40857.56
02:26:09|40863.93
02:26:10|40863.94
02:26:11|40856.01
02:26:12|40856.
02:26:13|40856.
02:26:13|40860.02
02:26:14|40860.
02:26:15|40858.49
02:26:17|40858.01
02:26:17|40858.01
02:26:19|40858.13
02:26:19|40854.01
02:26:20|40844.18
02:26:21|40826.89
02:26:23|40825.18
02:26:24|40820.05
02:26:25|40802.01
02:26:26|40807.99
02:26:27|40804.03
02:26:27|40802.67
02:26:29|40808.25
02:26:30|40812.72
02:26:31|40817.28
02:26:32|40811.94
02:26:33|40802.96
02:26:33|40802.58
02:26:35|40799.41
02:26:35|40799.41
02:26:37|40803.84
02:26:38|40796.56
02:26:39|40796.57
02:26:40|40795.97
02:26:41|40799.41
02:26:42|40791.26
02:26:43|40784.87
02:26:44|40781.32
02:26:45|40781.32
02:26:46|40781.31
02:26:47|40781.32
02:26:48|40781.11
02:26:49|40790.11
02:26:50|40790.12
02:26:51|40792.16
02:26:52|40787.37
02:26:53|40798.61
02:26:55|40801.08
02:26:56|40800.42
02:26:57|40798.54
02:26:59|40798.54
02:27:00|40800.96
02:27:01|40803.46
02:27:02|40803.46
02:27:03|40800.98
02:27:04|40805.31
02:27:05|40792.01
02:27:06|40787.12
02:27:07|40787.12
02:27:08|40780.
02:27:09|40774.
02:27:10|40772.01
02:27:11|40766.
02:27:12|40755.13
02:27:13|40744.
02:27:14|40740.23
02:27:16|40740.59
02:27:16|40741.09
02:27:17|40756.
02:27:18|40761.75
02:27:19|40759.62
02:27:20|40754.32
02:27:21|40747.75
02:27:23|40732.59
02:27:23|40732.
02:27:24|40730.63
02:27:25|40737.15
02:27:26|40754.
02:27:28|40756.86
02:27:28|40778.91
02:27:29|40781.11
02:27:30|40796.24
02:27:31|40788.
02:27:32|40789.73
02:27:34|40779.87
02:27:35|40778.6
02:27:36|40781.1
02:27:37|40768.36
02:27:38|40762.
02:27:39|40761.1
02:27:40|40756.71
02:27:41|40758.82
02:27:42|40761.98
02:27:43|40759.7
02:27:44|40754.85
02:27:45|40749.94
02:27:46|40741.99
02:27:47|40740.01
02:27:48|40748.85
02:27:49|40755.04
02:27:50|40757.99
02:27:51|40760.01
02:27:52|40757.99
02:27:53|40750.55
02:27:54|40744.
02:27:56|40722.68
02:27:57|40722.01
02:27:58|40729.3
02:27:59|40730.28
02:28:01|40750.76
02:28:01|40754.21
02:28:02|40740.
02:28:03|40722.
02:28:05|40703.
02:28:05|40700.
02:28:07|40670.
02:28:08|40626.92
02:28:09|40599.01
02:28:09|40627.97
02:28:11|40681.68
02:28:12|40699.1
02:28:13|40695.12
02:28:14|40708.
02:28:15|40717.91
02:28:16|40732.37
02:28:17|40687.85
02:28:18|40705.25
02:28:19|40695.77
02:28:20|40681.63
02:28:21|40701.1
02:28:22|40694.14
02:28:23|40684.38
02:28:24|40678.01
02:28:25|40681.67
02:28:26|40685.88
02:28:27|40703.79
02:28:28|40709.21
02:28:29|40711.1
02:28:30|40722.
02:28:31|40734.98
02:28:32|40724.56
02:28:33|40750.
02:28:34|40776.
02:28:35|40781.1
02:28:36|40784.04
02:28:37|40788.17
02:28:39|40794.4
02:28:40|40788.13
02:28:40|40794.39
02:28:41|40801.09
02:28:42|40802.
02:28:44|40784.53
02:28:44|40783.14
02:28:46|40792.
02:28:47|40797.3
02:28:47|40800.36
02:28:49|40798.47
02:28:50|40810.66
02:28:51|40802.01
02:28:52|40810.66
02:28:53|40824.56
02:28:54|40826.08
02:28:55|40824.41
02:28:56|40818.44
02:28:57|40820.77
02:28:58|40820.77
02:28:59|40822.39
02:29:01|40822.83
02:29:02|40820.71
02:29:03|40812.26
02:29:04|40808.95
02:29:05|40812.03
02:29:06|40809.4
02:29:07|40797.79
02:29:08|40802.41
02:29:09|40800.37
02:29:10|40799.63
02:29:11|40801.49
02:29:12|40799.68
02:29:13|40799.67
02:29:14|40799.62
02:29:15|40797.58
02:29:16|40796.33
02:29:17|40795.54
02:29:18|40794.68
02:29:19|40808.94
02:29:20|40818.
02:29:21|40820.8
02:29:23|40820.8
02:29:24|40820.79
02:29:25|40825.89
02:29:26|40825.88
02:29:26|40837.44
02:29:28|40842.22
02:29:29|40856.
02:29:29|40858.11
02:29:31|40858.11
02:29:32|40869.95
02:29:33|40876.04
02:29:34|40875.2
02:29:35|40875.21
02:29:36|40875.2
02:29:36|40877.25
02:29:37|40881.09
02:29:39|40881.09
02:29:40|40881.09
02:29:41|40872.
02:29:42|40871.32
02:29:43|40880.18
02:29:44|40881.09
02:29:44|40881.09
02:29:45|40868.46
02:29:47|40868.46
02:29:47|40864.7
02:29:49|40863.99
02:29:49|40863.98
02:29:51|40863.98
02:29:51|40863.99
02:29:52|40864.69
02:29:53|40864.69
02:29:55|40864.69
02:29:55|40864.7
02:29:58|40865.99
02:29:58|40860.1
02:29:59|40859.9
02:30:01|40868.06
02:30:01|40875.18
02:30:02|40872.67
02:30:03|40872.67
02:30:05|40881.1
02:30:05|40882.02
02:30:07|40884.25
02:30:08|40884.14
02:30:08|40876.01
02:30:09|40872.69
02:30:10|40884.81
02:30:12|40886.65
02:30:13|40886.65
02:30:13|40876.02
02:30:14|40876.02
02:30:15|40876.01
02:30:16|40876.01
02:30:18|40876.02
02:30:19|40876.23
02:30:20|40861.1
02:30:21|40848.51
02:30:22|40849.18
02:30:23|40849.59
02:30:24|40851.11
02:30:25|40847.74
02:30:26|40845.68
02:30:27|40842.
02:30:28|40851.06
02:30:29|40839.99
02:30:30|40838.14
02:30:31|40843.46
02:30:32|40850.25
02:30:33|40854.09
02:30:34|40854.1
02:30:35|40854.09
02:30:37|40852.47
02:30:38|40848.79
02:30:38|40848.78
02:30:39|40848.78
02:30:41|40846.
02:30:42|40846.
02:30:42|40846.
02:30:43|40846.
02:30:44|40846.01
02:30:45|40850.81
02:30:46|40854.35
02:30:47|40854.36
02:30:48|40854.35
02:30:49|40860.88
02:30:50|40869.99
02:30:51|40869.99
02:30:52|40868.86
02:30:53|40869.88
02:30:54|40869.99
02:30:55|40860.1
02:30:56|40857.79
02:30:58|40857.79
02:30:59|40862.
02:31:01|40857.02
02:31:02|40854.01
02:31:03|40854.01
02:31:04|40863.1
02:31:05|40856.
02:31:06|40846.4
02:31:07|40857.98
02:31:08|40857.98
02:31:09|40857.98
02:31:10|40847.
02:31:11|40853.4
02:31:12|40857.99
02:31:13|40858.92
02:31:14|40858.93
02:31:15|40864.22
02:31:16|40865.19
02:31:18|40869.99
02:31:19|40869.99
02:31:19|40869.99
02:31:20|40869.99
02:31:21|40870.02
02:31:22|40870.01
02:31:23|40870.01
02:31:25|40853.67
02:31:25|40857.99
02:31:26|40860.1
02:31:27|40858.05
02:31:28|40858.05
02:31:29|40858.06
02:31:31|40858.06
02:31:31|40845.69
02:31:33|40844.97
02:31:33|40843.48
02:31:34|40843.48
02:31:35|40843.49
02:31:36|40843.49
02:31:37|40843.49
02:31:39|40830.
02:31:39|40828.
02:31:40|40808.01
02:31:41|40798.01
02:31:43|40801.77
02:31:43|40796.01
02:31:44|40800.95
02:31:45|40805.85
02:31:47|40814.77
02:31:47|40824.
02:31:48|40827.44
02:31:49|40830.17
02:31:50|40858.
02:31:52|40857.99
02:31:52|40875.99
02:31:53|40872.08
02:31:54|40859.03
02:31:55|40854.01
02:31:56|40854.01
02:31:57|40860.25
02:31:59|40862.09
02:31:59|40866.27
02:32:01|40868.17
02:32:02|40883.68
02:32:04|40871.34
02:32:04|40871.34
02:32:06|40875.87
02:32:06|40886.25
02:32:08|40886.99
02:32:09|40886.88
02:32:10|40890.38
02:32:11|40890.38
02:32:13|40895.09
02:32:14|40896.08
02:32:14|40895.11
02:32:15|40895.12
02:32:16|40895.11
02:32:17|40895.11
02:32:18|40895.12
02:32:20|40895.11
02:32:21|40895.12
02:32:22|40898.29
02:32:23|40895.11
02:32:24|40892.31
02:32:25|40893.08
02:32:26|40895.11
02:32:28|40895.11
02:32:29|40895.13
02:32:29|40900.
02:32:30|40901.8
02:32:31|40901.23
02:32:32|40903.85
02:32:33|40903.85
02:32:34|40903.86
02:32:36|40903.85
02:32:36|40903.86
02:32:37|40896.71
02:32:38|40901.99
02:32:39|40898.02
02:32:40|40898.02
02:32:41|40898.02
02:32:42|40901.66
02:32:43|40903.86
02:32:44|40901.53
02:32:45|40898.03
02:32:46|40898.02
02:32:47|40898.02
02:32:48|40901.4
02:32:50|40901.41
02:32:51|40902.34
02:32:51|40902.35
02:32:52|40914.76
02:32:53|40916.
02:32:54|40912.72
02:32:55|40912.72
02:32:56|40912.72
02:32:58|40912.72
02:32:58|40912.73
02:32:59|40906.39
02:33:01|40906.39
02:33:02|40904.35
02:33:03|40904.34
02:33:04|40902.34
02:33:05|40902.33
02:33:07|40911.71
02:33:07|40910.14
02:33:09|40907.48
02:33:10|40907.49
02:33:11|40907.82
02:33:12|40914.84
02:33:13|40914.84
02:33:14|40914.85
02:33:15|40914.84
02:33:16|40914.84
02:33:17|40917.99
02:33:18|40920.
02:33:19|40919.99
02:33:20|40920.
02:33:22|40920.
02:33:22|40920.
02:33:23|40920.
02:33:24|40920.
02:33:26|40919.99
02:33:27|40920.
02:33:27|40920.
02:33:29|40915.74
02:33:29|40913.55
02:33:30|40913.5
02:33:31|40914.37
02:33:32|40917.8
02:33:33|40919.99
02:33:35|40924.
02:33:35|40923.99
02:33:36|40923.99
02:33:37|40923.99
02:33:38|40926.51
02:33:39|40926.52
02:33:41|40926.82
02:33:41|40926.83
02:33:42|40927.35
02:33:43|40927.57
02:33:44|40927.56
02:33:45|40927.57
02:33:46|40927.57
02:33:47|40927.57
02:33:48|40931.59
02:33:49|40931.59
02:33:50|40928.62
02:33:51|40925.44
02:33:53|40925.35
02:33:53|40925.35
02:33:54|40925.35
02:33:55|40925.35
02:33:57|40920.
02:33:57|40919.99
02:33:58|40925.21
02:33:59|40925.22
02:34:00|40925.22
02:34:02|40925.21
02:34:03|40920.96
02:34:04|40920.95
02:34:05|40906.
02:34:06|40902.01
02:34:07|40911.97
02:34:09|40911.98
02:34:09|40911.98
02:34:10|40912.45
02:34:11|40916.01
02:34:12|40917.29
02:34:14|40921.09
02:34:15|40921.09
02:34:16|40923.15
02:34:16|40923.14
02:34:18|40923.14
02:34:19|40923.99
02:34:20|40923.99
02:34:21|40923.98
02:34:21|40931.09
02:34:23|40931.09
02:34:23|40931.09
02:34:25|40925.77
02:34:25|40918.02
02:34:27|40918.02
02:34:28|40918.01
02:34:28|40922.7
02:34:29|40927.39
02:34:31|40927.4
02:34:31|40927.39
02:34:33|40927.39
02:34:34|40927.39
02:34:35|40927.39
02:34:36|40927.4
02:34:37|40927.4
02:34:38|40927.39
02:34:39|40927.4
02:34:40|40940.33
02:34:41|40940.34
02:34:43|40940.19
02:34:43|40940.2
02:34:44|40940.19
02:34:45|40942.05
02:34:47|40942.06
02:34:48|40942.05
02:34:49|40945.34
02:34:50|40945.34
02:34:50|40945.34
02:34:52|40943.24
02:34:53|40942.68
02:34:53|40942.68
02:34:55|40942.67
02:34:55|40940.19
02:34:57|40940.2
02:34:58|40940.19
02:35:00|40940.19
02:35:00|40940.19
02:35:02|40940.2
02:35:03|40940.16
02:35:03|40940.15
02:35:05|40942.24
02:35:05|40942.24
02:35:07|40942.25
02:35:08|40942.24
02:35:09|40942.24
02:35:10|40936.28
02:35:11|40931.11
02:35:12|40931.1
02:35:13|40925.86
02:35:15|40921.12
02:35:16|40921.12
02:35:17|40918.85
02:35:17|40912.6
02:35:19|40912.6
02:35:19|40915.99
02:35:20|40915.99
02:35:22|40921.09
02:35:22|40921.09
02:35:24|40921.09
02:35:25|40921.09
02:35:25|40912.11
02:35:27|40921.1
02:35:28|40921.1
02:35:29|40921.09
02:35:30|40921.09
02:35:31|40914.95
02:35:32|40898.74
02:35:33|40893.24
02:35:34|40895.12
02:35:35|40895.99
02:35:36|40896.
02:35:37|40895.99
02:35:38|40895.99
02:35:39|40895.99
02:35:40|40895.99
02:35:41|40895.99
02:35:42|40896.22
02:35:43|40900.72
02:35:44|40905.99
02:35:45|40911.09
02:35:46|40917.99
02:35:47|40917.05
02:35:48|40917.05
02:35:49|40917.06
02:35:50|40917.06
02:35:51|40917.06
02:35:52|40917.05
02:35:53|40917.56
02:35:54|40926.99
02:35:55|40930.19
02:35:56|40931.09
02:35:57|40931.1
02:35:59|40931.09
02:36:00|40931.09
02:36:01|40931.99
02:36:02|40939.61
02:36:03|40939.61
02:36:04|40934.
02:36:05|40934.
02:36:06|40934.
02:36:07|40934.
02:36:08|40934.
02:36:09|40934.01
02:36:10|40934.
02:36:11|40934.
02:36:12|40934.
02:36:13|40934.
02:36:14|40934.01
02:36:15|40934.
02:36:16|40934.
02:36:17|40934.
02:36:18|40934.
02:36:19|40930.01
02:36:20|40926.55
02:36:21|40914.48
02:36:22|40911.1
02:36:23|40906.02
02:36:24|40913.72
02:36:25|40913.72
02:36:26|40913.72
02:36:27|40913.73
02:36:28|40913.73
02:36:29|40913.72
02:36:30|40902.89
02:36:31|40902.54
02:36:32|40902.55
02:36:33|40902.54
02:36:34|40902.53
02:36:35|40902.53
02:36:37|40902.53
02:36:37|40900.57
02:36:38|40893.87
02:36:39|40892.47
02:36:40|40892.46
02:36:42|40895.51
02:36:43|40899.99
02:36:44|40899.99
02:36:45|40900.
02:36:46|40901.23
02:36:47|40902.48
02:36:47|40902.51
02:36:49|40902.52
02:36:50|40907.8
02:36:50|40915.99
02:36:52|40915.99
02:36:53|40915.99
02:36:54|40917.57
02:36:54|40917.57
02:36:55|40913.71
02:36:56|40910.55
02:36:58|40910.55
02:37:00|40906.37
02:37:01|40906.37
02:37:02|40904.61
02:37:03|40904.62
02:37:04|40908.42
02:37:05|40908.43
02:37:06|40908.42
02:37:07|40908.43
02:37:08|40915.19
02:37:09|40915.99
02:37:10|40915.98
02:37:11|40915.98
02:37:12|40915.98
02:37:13|40915.98
02:37:14|40915.98
02:37:15|40915.99
02:37:16|40915.98
02:37:17|40918.06
02:37:18|40924.
02:37:19|40924.
02:37:20|40930.02
02:37:21|40930.01
02:37:22|40922.01
02:37:23|40922.
02:37:25|40922.
02:37:26|40931.99
02:37:26|40932.
02:37:27|40932.
02:37:28|40932.
02:37:29|40933.64
02:37:30|40940.
02:37:31|40939.99
02:37:32|40940.
02:37:34|40939.99
02:37:34|40939.99
02:37:36|40939.99
02:37:37|40939.99
02:37:38|40940.
02:37:39|40934.
02:37:40|40934.01
02:37:41|40938.15
02:37:42|40938.15
02:37:44|40939.82
02:37:44|40939.82
02:37:46|40939.82
02:37:46|40939.81
02:37:48|40934.49
02:37:48|40934.24
02:37:49|40934.24
02:37:50|40934.24
02:37:51|40934.23
02:37:52|40934.24
02:37:53|40934.23
02:37:54|40934.24
02:37:56|40936.69
02:37:56|40936.7
02:37:57|40936.69
02:37:58|40936.69
02:37:59|40936.69
02:38:01|40936.7
02:38:02|40934.25
02:38:03|40938.97
02:38:04|40942.68
02:38:05|40945.34
02:38:07|40945.34
02:38:07|40945.34
02:38:08|40945.35
02:38:10|40945.34
02:38:11|40946.
02:38:11|40945.99
02:38:13|40945.99
02:38:14|40945.99
02:38:14|40945.99
02:38:15|40945.99
02:38:16|40945.99
02:38:17|40946.
02:38:18|40946.
02:38:19|40946.
02:38:20|40945.99
02:38:22|40945.48
02:38:23|40945.47
02:38:23|40945.47
02:38:24|40947.94
02:38:25|40947.99
02:38:26|40947.98
02:38:27|40947.98
02:38:28|40953.32
02:38:29|40955.99
02:38:30|40955.99
02:38:31|40955.99
02:38:33|40955.98
02:38:33|40955.98
02:38:35|40955.99
02:38:35|40955.99
02:38:36|40955.99
02:38:37|40955.98
02:38:38|40955.98
02:38:39|40955.98
02:38:41|40958.57
02:38:42|40958.56
02:38:42|40959.06
02:38:43|40959.07
02:38:44|40959.07
02:38:45|40967.99
02:38:47|40965.94
02:38:48|40973.16
02:38:48|40973.15
02:38:49|40973.16
02:38:50|40966.
02:38:51|40966.
02:38:53|40966.01
02:38:53|40977.44
02:38:54|40980.79
02:38:56|40985.31
02:38:56|40985.32
02:38:58|40982.07
02:38:58|40982.06
02:38:59|40982.06
02:39:01|40982.06
02:39:02|40982.06
02:39:04|40982.07
02:39:04|40982.76
02:39:05|40982.76
02:39:06|40982.76
02:39:07|40982.77
02:39:09|40982.76
02:39:09|40982.77
02:39:11|40985.19
02:39:13|40985.18
02:39:14|40985.18
02:39:15|40985.19
02:39:17|40985.19
02:39:17|40985.19
02:39:18|40985.19
02:39:19|40983.25
02:39:20|40982.88
02:39:21|40984.07
02:39:23|40984.47
02:39:23|40984.48
02:39:25|40984.47
02:39:25|40984.47
02:39:27|40984.47
02:39:27|40984.47
02:39:28|40984.47
02:39:30|40984.48
02:39:30|40989.6
02:39:31|40989.6
02:39:32|40988.17
02:39:34|40988.18
02:39:34|40988.17
02:39:35|40988.18
02:39:36|40988.18
02:39:38|40988.18
02:39:38|40988.17
02:39:39|40988.17
02:39:40|40986.12
02:39:42|40986.01
02:39:43|40986.
02:39:43|40986.
02:39:45|40988.49
02:39:45|40988.49
02:39:46|40988.49
02:39:47|40988.49
02:39:49|40988.49
02:39:49|40988.5
02:39:51|40988.49
02:39:51|40988.49
02:39:52|40988.49
02:39:53|40986.13
02:39:54|40986.13
02:39:56|40984.5
02:39:57|40972.18
02:39:57|40972.19
02:39:58|40971.11
02:40:00|40961.11
02:40:01|40961.66
02:40:02|40965.62
02:40:03|40965.62
02:40:04|40965.62
02:40:05|40965.62
02:40:06|40965.61
02:40:07|40965.62
02:40:08|40965.61
02:40:08|40958.56
02:40:09|40954.55
02:40:10|40954.14
02:40:12|40959.06
02:40:13|40965.66
02:40:14|40967.67
02:40:14|40967.7
02:40:15|40967.7
02:40:17|40975.16
02:40:18|40977.53
02:40:19|40970.
02:40:20|40970.01
02:40:21|40970.01
02:40:22|40961.1
02:40:23|40958.58
02:40:23|40958.57
02:40:25|40958.58
02:40:26|40965.91
02:40:27|40977.19
02:40:28|40977.18
02:40:29|40975.14
02:40:30|40975.14
02:40:31|40975.15
02:40:32|40975.14
02:40:33|40975.15
02:40:34|40975.15
02:40:35|40971.86
02:40:36|40971.86
02:40:37|40971.85
02:40:38|40968.
02:40:40|40961.1
02:40:40|40958.58
02:40:42|40958.58
02:40:43|40958.57
02:40:43|40952.5
02:40:44|40952.51
02:40:45|40952.51
02:40:47|40952.51
02:40:47|40952.51
02:40:48|40952.5
02:40:50|40952.
02:40:50|40952.
02:40:51|40952.01
02:40:52|40952.
02:40:53|40952.
02:40:54|40956.41
02:40:55|40956.42
02:40:57|40956.41
02:40:57|40956.41
02:40:58|40956.41
02:40:59|40956.41
02:41:00|40956.41
02:41:01|40956.42
02:41:03|40971.09
02:41:04|40971.09
02:41:06|40971.1
02:41:07|40971.09
02:41:08|40971.09
02:41:09|40966.03
02:41:10|40959.47
02:41:10|40959.48
02:41:11|40965.99
02:41:12|40965.99
02:41:14|40968.49
02:41:14|40971.09
02:41:15|40971.09
02:41:17|40970.37
02:41:17|40964.
02:41:19|40962.74
02:41:20|40962.75
02:41:20|40962.74
02:41:21|40962.75
02:41:23|40962.74
02:41:24|40962.75
02:41:24|40962.75
02:41:26|40962.75
02:41:27|40962.74
02:41:27|40962.74
02:41:29|40962.25
02:41:30|40959.48
02:41:31|40953.32
02:41:32|40959.88
02:41:33|40962.34
02:41:34|40984.6
02:41:34|40984.36
02:41:36|40984.99
02:41:38|40985.99
02:41:38|40987.
02:41:39|40991.09
02:41:40|40991.09
02:41:41|40991.09
02:41:42|40991.09
02:41:44|40991.09
02:41:45|40991.09
02:41:46|40991.09
02:41:47|40991.09
02:41:48|40991.09
02:41:49|40991.09
02:41:49|40987.01
02:41:51|40982.
02:41:51|40985.71
02:41:53|40985.99
02:41:54|40985.99
02:41:55|40987.99
02:41:55|40988.
02:41:57|40982.01
02:41:58|40982.02
02:41:59|40982.01
02:42:00|40982.01
02:42:00|40982.01
02:42:02|40982.01
02:42:03|40976.
02:42:04|40976.01
02:42:05|40976.01
02:42:05|40976.01
02:42:08|40972.6
02:42:09|40982.98
02:42:10|40988.16
02:42:10|40990.
02:42:12|40990.
02:42:12|40983.85
02:42:14|40987.99
02:42:15|40988.02
02:42:15|40988.02
02:42:17|40988.01
02:42:18|40988.02
02:42:19|40991.04
02:42:21|40991.08
02:42:21|40991.09
02:42:22|40991.09
02:42:23|40991.09
02:42:24|40991.09
02:42:26|40991.09
02:42:27|40991.08
02:42:27|40991.09
02:42:29|40991.09
02:42:30|40991.09
02:42:31|40991.08
02:42:32|40991.08
02:42:32|40992.89
02:42:34|40992.89
02:42:34|40992.89
02:42:36|40992.89
02:42:37|40992.89
02:42:38|40992.89
02:42:39|40992.9
02:42:40|40992.9
02:42:41|40992.89
02:42:42|40992.9
02:42:43|40999.05
02:42:44|41020.81
02:42:45|41019.99
02:42:46|41019.99
02:42:47|41019.99
02:42:48|41027.99
02:42:49|41029.
02:42:50|41029.
02:42:51|41029.
02:42:52|41022.7
02:42:53|41023.99
02:42:54|41021.95
02:42:55|41016.02
02:42:56|41020.01
02:42:57|41018.07
02:42:58|41016.6
02:42:59|41008.95
02:43:00|41008.95
02:43:01|41017.42
02:43:03|41017.41
02:43:03|41017.42
02:43:05|41012.09
02:43:06|41006.01
02:43:08|41006.
02:43:09|41006.
02:43:10|41006.01
02:43:10|41006.01
02:43:12|41006.
02:43:13|41013.32
02:43:14|41014.19
02:43:15|41014.2
02:43:16|41015.55
02:43:17|41019.31
02:43:18|41021.09
02:43:19|41021.09
02:43:20|41021.1
02:43:21|41021.09
02:43:22|41021.09
02:43:23|41021.09
02:43:24|41021.1
02:43:26|41021.1
02:43:26|41021.1
02:43:27|41021.1
02:43:28|41021.1
02:43:29|41016.02
02:43:30|41016.01
02:43:31|41011.11
02:43:33|41023.2
02:43:33|41023.2
02:43:35|41023.21
02:43:35|41023.2
02:43:37|41031.05
02:43:37|41033.99
02:43:38|41033.99
02:43:39|41034.
02:43:41|41033.99
02:43:42|41033.99
02:43:43|41033.99
02:43:43|41033.99
02:43:45|41033.99
02:43:46|41033.99
02:43:47|41033.99
02:43:48|41033.99
02:43:49|41033.99
02:43:50|41034.
02:43:51|41033.99
02:43:52|41033.99
02:43:53|41028.05
02:43:54|41028.05
02:43:55|41027.34
02:43:56|41027.34
02:43:57|41027.34
02:43:58|41027.34
02:43:59|41027.35
02:44:00|41027.34
02:44:01|41027.34
02:44:02|41022.06
02:44:03|41027.72
02:44:04|41029.8
02:44:05|41029.98
02:44:06|41034.75
02:44:07|41034.74
02:44:09|41033.99
02:44:10|41032.87
02:44:11|41032.87
02:44:12|41032.87
02:44:13|41032.69
02:44:14|41030.65
02:44:14|41034.99
02:44:16|41036.8
02:44:18|41037.87
02:44:18|41037.86
02:44:20|41037.86
02:44:21|41037.86
02:44:23|41040.06
02:44:24|41040.05
02:44:25|41040.05
02:44:26|41040.06
02:44:28|41040.05
02:44:28|41040.05
02:44:29|41037.87
02:44:30|41037.87
02:44:31|41037.87
02:44:32|41037.87
02:44:34|41037.86
02:44:35|41037.86
02:44:36|41037.87
02:44:37|41037.86
02:44:38|41037.87
02:44:39|41037.87
02:44:40|41037.87
02:44:41|41037.87
02:44:42|41037.86
02:44:43|41037.87
02:44:44|41037.86
02:44:45|41037.89
02:44:46|41037.89
02:44:47|41037.9
02:44:48|41040.05
02:44:49|41040.06
02:44:50|41040.05
02:44:51|41040.05
02:44:52|41040.06
02:44:53|41040.05
02:44:54|41040.05
02:44:55|41040.05
02:44:56|41040.05
02:44:57|41040.06
02:44:58|41040.05
02:44:59|41040.05
02:45:00|41040.06
02:45:01|41037.9
02:45:02|41037.89
02:45:03|41037.9
02:45:04|41037.9
02:45:05|41048.
02:45:06|41049.29
02:45:08|41045.46
02:45:09|41042.04
02:45:10|41042.05
02:45:11|41042.05
02:45:12|41042.05
02:45:13|41042.05
02:45:14|41037.85
02:45:15|41032.
02:45:16|41032.
02:45:17|41030.
02:45:18|41030.01
02:45:20|41030.
02:45:20|41030.01
02:45:22|41029.96
02:45:23|41021.1
02:45:23|41022.6
02:45:25|41022.6
02:45:25|41022.59
02:45:26|41022.59
02:45:27|41022.59
02:45:28|41022.6
02:45:29|41022.59
02:45:30|41019.18
02:45:31|41017.3
02:45:33|41017.3
02:45:33|41017.3
02:45:34|41017.3
02:45:36|41017.3
02:45:36|41017.3
02:45:37|41017.3
02:45:39|41017.64
02:45:40|41017.63
02:45:40|41017.63
02:45:41|41017.63
02:45:42|41017.64
02:45:43|41017.64
02:45:44|41017.63
02:45:45|41017.63
02:45:46|41013.2
02:45:47|41013.21
02:45:48|41013.2
02:45:49|41013.2
02:45:51|41013.29
02:45:51|41017.64
02:45:52|41017.64
02:45:53|41017.64
02:45:54|41017.63
02:45:55|41017.64
02:45:56|41017.64
02:45:58|41017.63
02:45:58|41017.64
02:45:59|41017.59
02:46:00|41017.6
02:46:01|41017.6
02:46:02|41017.6
02:46:03|41017.6
02:46:04|41017.6
02:46:05|41015.64
02:46:06|41015.63
02:46:07|41008.98
02:46:09|41007.3
02:46:10|41007.07
02:46:12|41007.06
02:46:12|41006.
02:46:14|41003.85
02:46:15|41003.85
02:46:16|41001.1
02:46:16|41001.1
02:46:18|41000.01
02:46:19|40994.73
02:46:20|40991.37
02:46:21|40991.38
02:46:22|40991.38
02:46:23|40990.22
02:46:24|40988.5
02:46:25|41000.
02:46:26|40999.99
02:46:27|40999.99
02:46:29|41000.
02:46:30|41000.
02:46:31|40999.99
02:46:32|41000.
02:46:33|40999.99
02:46:34|40999.99
02:46:35|41000.
02:46:35|40999.99
02:46:37|41000.
02:46:38|41014.05
02:46:38|41013.67
02:46:40|41013.67
02:46:40|41013.67
02:46:42|41013.68
02:46:42|41013.67
02:46:43|41013.67
02:46:45|41013.67
02:46:46|41013.67
02:46:47|41015.63
02:46:48|41015.63
02:46:48|41015.63
02:46:50|41015.64
02:46:51|41015.64
02:46:52|41015.64
02:46:53|41015.63
02:46:54|41015.63
02:46:54|41015.64
02:46:55|41015.64
02:46:57|41015.64
02:46:58|41015.64
02:46:59|41015.63
02:46:59|41015.64
02:47:01|41009.97
02:47:02|41009.98
02:47:02|41009.97
02:47:04|41009.97
02:47:05|41009.97
02:47:05|41009.97
02:47:07|41001.99
02:47:08|41001.99
02:47:10|40993.5
02:47:11|40991.64
02:47:12|40991.63
02:47:13|40991.64
02:47:14|40991.63
02:47:15|40991.64
02:47:16|40991.64
02:47:17|40991.63
02:47:18|40981.11
02:47:19|40983.15
02:47:20|40983.99
02:47:21|40986.05
02:47:22|40986.05
02:47:23|40986.04
02:47:24|40986.04
02:47:25|40986.05
02:47:26|40986.05
02:47:27|40986.05
02:47:28|40986.04
02:47:29|40985.3
02:47:30|40985.3
02:47:31|40985.3
02:47:32|40985.31
02:47:33|40985.31
02:47:34|40985.31
02:47:35|40985.3
02:47:36|40985.3
02:47:37|40985.3
02:47:38|40979.7
02:47:39|40979.69
02:47:40|40979.69
02:47:41|40979.7
02:47:42|40975.87
02:47:43|40975.88
02:47:44|40977.5
02:47:45|40977.5
02:47:46|40977.5
02:47:47|40977.51
02:47:48|40977.5
02:47:49|40977.5
02:47:50|40977.51
02:47:51|40977.51
02:47:52|40987.35
02:47:53|40993.99
02:47:54|40994.
02:47:55|40994.
02:47:56|40993.99
02:47:57|40999.65
02:47:58|41003.33
02:47:59|41003.34
02:48:00|41005.38
02:48:01|40983.84
02:48:02|40983.67
02:48:03|40989.
02:48:04|40989.79
02:48:05|40989.8
02:48:06|40989.79
02:48:07|40989.79
02:48:08|40989.79
02:48:10|40980.8
02:48:11|40980.8
02:48:13|40977.46
02:48:13|40977.46
02:48:15|40977.11
02:48:16|40977.11
02:48:17|40977.1
02:48:17|40977.1
02:48:18|40977.11
02:48:20|40977.1
02:48:22|40977.11
02:48:22|40977.11
02:48:23|40977.1
02:48:25|40977.11
02:48:26|40977.1
02:48:27|40977.1
02:48:28|40977.11
02:48:29|40977.1
02:48:30|40977.1
02:48:31|40977.1
02:48:32|40977.1
02:48:33|40977.11
02:48:34|40977.1
02:48:35|40977.11
02:48:36|40977.1
02:48:37|40977.1
02:48:38|40977.1
02:48:39|40977.11
02:48:40|40977.11
02:48:41|40977.1
02:48:42|40977.1
02:48:43|40977.11
02:48:44|40971.11
02:48:45|40971.11
02:48:46|40971.11
02:48:47|40971.11
02:48:48|40971.11
02:48:49|40971.1
02:48:51|40973.2
02:48:51|40973.2
02:48:52|40973.19
02:48:54|40973.2
02:48:55|40973.19
02:48:56|40973.19
02:48:56|40973.2
02:48:58|40973.19
02:48:59|40973.19
02:49:00|40973.19
02:49:01|40973.19
02:49:02|40973.19
02:49:03|40971.11
02:49:04|40971.11
02:49:05|40971.11
02:49:06|40971.1
02:49:07|40971.1
02:49:08|40971.11
02:49:09|40971.1
02:49:11|40969.39
02:49:12|40969.4
02:49:14|40969.39
02:49:15|40969.24
02:49:16|40969.23
02:49:17|40967.78
02:49:18|40967.79
02:49:19|40967.79
02:49:20|40967.78
02:49:21|40967.78
02:49:22|40967.78
02:49:23|40961.93
02:49:24|40961.11
02:49:25|40961.11
02:49:26|40961.11
02:49:27|40961.11
02:49:28|40961.11
02:49:29|40961.11
02:49:30|40961.11
02:49:31|40961.1
02:49:32|40961.1
02:49:33|40961.1
02:49:34|40961.11
02:49:35|40961.11
02:49:36|40961.11
02:49:37|40961.1
02:49:38|40961.11
02:49:39|40961.1
02:49:40|40961.1
02:49:41|40961.1
02:49:42|40961.11
02:49:43|40961.11
02:49:44|40961.11
02:49:45|40961.1
02:49:46|40961.1
02:49:47|40961.1
02:49:48|40961.1
02:49:49|40961.1
02:49:50|40961.11
02:49:51|40961.1
02:49:52|40961.1
02:49:53|40961.1
02:49:54|40961.1
02:49:55|40961.11
02:49:56|40965.76
02:49:57|40965.76
02:49:58|40970.6
02:49:59|40973.2
02:50:00|40975.99
02:50:01|40976.
02:50:02|40975.99
02:50:03|40976.
02:50:04|40986.34
02:50:05|40989.79
02:50:06|40989.79
02:50:07|40984.48
02:50:08|40984.
02:50:09|40984.
02:50:10|40984.01
02:50:11|40984.
02:50:13|40984.01
02:50:14|40984.01
02:50:15|40984.
02:50:16|40984.01
02:50:17|40971.1
02:50:18|40971.1
02:50:19|40971.1
02:50:20|40971.1
02:50:21|40971.11
02:50:22|40971.11
02:50:23|40971.1
02:50:24|40971.1
02:50:25|40971.11
02:50:26|40971.1
02:50:27|40971.11
02:50:28|40962.91
02:50:29|40962.92
02:50:30|40962.92
02:50:31|40962.92
02:50:32|40962.92
02:50:33|40962.91
02:50:35|40959.33
02:50:35|40959.32
02:50:37|40959.33
02:50:37|40959.32
02:50:39|40959.32
02:50:39|40959.33
02:50:41|40958.99
02:50:41|40958.99
02:50:42|40957.29
02:50:43|40957.28
02:50:45|40957.29
02:50:46|40957.29
02:50:47|40961.
02:50:47|40967.22
02:50:49|40967.22
02:50:50|40967.22
02:50:50|40967.21
02:50:52|40967.22
02:50:53|40967.22
02:50:54|40967.21
02:50:55|40967.22
02:50:56|40970.54
02:50:57|40970.53
02:50:57|40970.53
02:50:59|40970.54
02:51:00|40981.09
02:51:00|40983.42
02:51:01|40983.42
02:51:03|40985.71
02:51:04|40987.18
02:51:05|40987.17
02:51:05|40987.17
02:51:07|40979.97
02:51:07|40979.97
02:51:09|40984.06
02:51:10|40987.25
02:51:11|40989.99
02:51:12|40989.98
02:51:12|40989.98
02:51:13|40989.98
02:51:15|40988.99
02:51:17|40988.79
02:51:18|40988.8
02:51:19|40988.8
02:51:20|40988.75
02:51:21|40988.75
02:51:22|40988.75
02:51:24|40988.76
02:51:24|40991.09
02:51:26|41000.
02:51:27|41000.
02:51:27|40999.99
02:51:28|41000.
02:51:29|40999.99
02:51:31|40999.99
02:51:32|41005.31
02:51:33|41005.32
02:51:33|41005.31
02:51:35|41005.32
02:51:36|41005.31
02:51:37|41005.31
02:51:38|41005.31
02:51:39|41005.31
02:51:40|41005.31
02:51:41|41005.31
02:51:42|41005.32
02:51:43|41009.56
02:51:44|41009.98
02:51:45|41009.97
02:51:46|41009.97
02:51:47|41009.97
02:51:49|41009.97
02:51:50|41009.97
02:51:50|41009.97
02:51:51|41009.96
02:51:53|41006.
02:51:54|41006.
02:51:54|41006.
02:51:56|41005.31
02:51:57|41000.81
02:51:58|40999.99
02:51:59|40993.84
02:52:00|40993.85
02:52:01|40993.84
02:52:02|40993.85
02:52:03|40993.84
02:52:04|40993.84
02:52:05|40995.55
02:52:06|40995.9
02:52:07|40995.89
02:52:08|41000.6
02:52:09|41005.42
02:52:10|41007.51
02:52:11|41009.29
02:52:12|41009.29
02:52:13|41009.29
02:52:15|41009.29
02:52:16|41009.3
02:52:17|41009.29
02:52:18|41009.29
02:52:19|41013.08
02:52:19|41013.08
02:52:21|41013.09
02:52:21|41013.09
02:52:22|41013.08
02:52:23|41013.08
02:52:24|41013.08
02:52:26|41009.29
02:52:27|41009.29
02:52:28|41009.29
02:52:29|41009.29
02:52:30|41009.3
02:52:31|41009.29
02:52:31|41009.29
02:52:33|41009.29
02:52:33|41013.36
02:52:35|41013.36
02:52:36|41013.99
02:52:37|41013.99
02:52:37|41014.
02:52:39|41014.
02:52:40|41013.99
02:52:41|41017.63
02:52:42|41017.63
02:52:43|41017.63
02:52:45|41017.63
02:52:45|41017.63
02:52:47|41017.63
02:52:47|41017.64
02:52:48|41017.63
02:52:49|41017.63
02:52:50|41017.64
02:52:51|41017.63
02:52:52|41017.63
02:52:54|41017.64
02:52:54|41017.63
02:52:55|41017.64
02:52:56|41017.64
02:52:57|41017.63
02:52:58|41017.64
02:52:59|41017.63
02:53:00|41021.1
02:53:01|41024.7
02:53:02|41024.7
02:53:04|41022.65
02:53:05|41018.64
02:53:06|41018.64
02:53:06|41018.65
02:53:08|41018.64
02:53:08|41018.65
02:53:09|41018.64
02:53:10|41017.63
02:53:11|41010.48
02:53:12|40996.
02:53:13|40995.55
02:53:14|40995.56
02:53:16|40995.56
02:53:17|40995.55
02:53:18|40995.55
02:53:19|40981.61
02:53:20|40979.06
02:53:21|40985.3
02:53:23|40990.
02:53:24|40990.
02:53:25|40990.
02:53:26|40989.99
02:53:27|40989.99
02:53:28|40991.09
02:53:29|40991.09
02:53:30|40988.09
02:53:31|40985.52
02:53:32|40980.
02:53:33|40980.01
02:53:33|40980.01
02:53:35|40981.96
02:53:36|40981.97
02:53:37|40990.63
02:53:38|40990.63
02:53:38|40990.63
02:53:40|40990.85
02:53:42|40990.85
02:53:43|40990.84
02:53:44|40990.
02:53:45|40986.12
02:53:45|40986.12
02:53:46|40990.
02:53:48|40990.21
02:53:48|40990.21
02:53:50|40990.84
02:53:50|40990.84
02:53:51|40990.84
02:53:53|40990.83
02:53:53|40990.84
02:53:55|40990.83
02:53:55|40990.83
02:53:56|40990.84
02:53:58|40990.84
02:53:59|40990.84
02:54:00|40990.84
02:54:01|40990.83
02:54:01|40990.83
02:54:02|40990.84
02:54:03|40990.84
02:54:05|40990.84
02:54:06|40990.83
02:54:07|40982.64
02:54:07|40977.92
02:54:08|40974.01
02:54:10|40974.
02:54:11|40974.
02:54:12|40974.01
02:54:13|40974.
02:54:14|40974.01
02:54:14|40974.01
02:54:17|40974.01
02:54:18|40973.82
02:54:19|40970.
02:54:21|40963.79
02:54:22|40963.79
02:54:22|40963.79
02:54:24|40963.79
02:54:25|40963.79
02:54:26|40963.79
02:54:27|40963.79
02:54:28|40960.
02:54:29|40960.
02:54:30|40958.24
02:54:31|40951.19
02:54:32|40950.01
02:54:33|40950.01
02:54:34|40950.
02:54:35|40950.01
02:54:36|40950.
02:54:37|40947.16
02:54:38|40946.77
02:54:39|40946.77
02:54:40|40945.02
02:54:41|40945.02
02:54:42|40944.71
02:54:43|40944.69
02:54:44|40944.68
02:54:45|40943.41
02:54:46|40943.41
02:54:47|40952.71
02:54:48|40954.45
02:54:49|40954.45
02:54:50|40954.45
02:54:51|40954.44
02:54:52|40954.44
02:54:54|40954.44
02:54:54|40957.83
02:54:55|40957.82
02:54:56|40960.01
02:54:58|40968.9
02:54:59|40974.
02:55:00|40973.99
02:55:01|40974.
02:55:02|40973.99
02:55:03|40974.
02:55:05|40974.
02:55:05|40973.99
02:55:06|40973.99
02:55:07|40973.99
02:55:08|40974.
02:55:09|40974.
02:55:10|40973.99
02:55:11|40967.74
02:55:12|40961.44
02:55:13|40961.11
02:55:15|40971.76
02:55:15|40973.98
02:55:17|40973.99
02:55:18|40972.58
02:55:19|40970.01
02:55:19|40970.01
02:55:21|40969.67
02:55:22|40969.67
02:55:23|40969.67
02:55:24|40973.41
02:55:25|40973.98
02:55:26|40973.98
02:55:27|40973.97
02:55:28|40973.97
02:55:29|40973.98
02:55:30|40973.98
02:55:31|40973.97
02:55:32|40973.98
02:55:33|40973.97
02:55:34|40973.99
02:55:35|40974.23
02:55:36|40974.23
02:55:37|40974.23
02:55:38|40974.22
02:55:39|40974.62
02:55:40|40974.63
02:55:41|40974.63
02:55:42|40974.63
02:55:44|40968.09
02:55:45|40968.08
02:55:46|40968.09
02:55:46|40968.09
02:55:48|40968.09
02:55:48|40968.09
02:55:50|40970.95
02:55:51|40970.95
02:55:52|40973.41
02:55:53|40975.46
02:55:54|40975.75
02:55:55|40975.76
02:55:56|40975.87
02:55:57|40991.86
02:55:58|40995.17
02:55:59|40995.56
02:56:00|40995.55
02:56:01|40995.55
02:56:02|40995.56
02:56:03|40998.99
02:56:04|40999.99
02:56:05|40999.99
02:56:06|41003.98
02:56:07|41007.41
02:56:08|41008.
02:56:09|41009.98
02:56:10|41010.
02:56:11|41011.08
02:56:12|41011.08
02:56:13|41011.1
02:56:14|41011.1
02:56:15|41011.99
02:56:16|41012.
02:56:17|41011.99
02:56:19|41011.08
02:56:20|41011.09
02:56:21|41012.36
02:56:22|41013.99
02:56:23|41009.95
02:56:24|41009.94
02:56:25|41009.95
02:56:26|41009.94
02:56:27|41009.95
02:56:28|41009.95
02:56:29|41013.49
02:56:30|41013.49
02:56:31|41014.
02:56:32|41014.
02:56:33|41014.
02:56:34|41013.99
02:56:35|41013.99
02:56:36|41013.99
02:56:37|41013.99
02:56:38|41014.
02:56:39|41014.
02:56:40|41013.99
02:56:41|41013.99
02:56:42|41013.99
02:56:43|41013.99
02:56:44|41013.99
02:56:45|41014.
02:56:46|41013.99
02:56:47|41013.99
02:56:48|41013.99
02:56:49|41013.99
02:56:50|41013.99
02:56:51|41013.99
02:56:52|41014.
02:56:54|41013.99
02:56:55|41009.9
02:56:55|41009.91
02:56:56|41009.91
02:56:57|41009.91
02:56:58|41009.9
02:57:00|41009.91
02:57:00|41009.9
02:57:01|41009.9
02:57:02|41009.9
02:57:03|41003.13
02:57:05|41003.12
02:57:06|41003.13
02:57:06|41003.12
02:57:07|41003.13
02:57:09|41003.13
02:57:09|41003.13
02:57:10|41003.13
02:57:11|41003.12
02:57:12|41003.12
02:57:13|41003.12
02:57:14|41003.12
02:57:15|41003.12
02:57:16|41003.13
02:57:17|41006.63
02:57:18|41006.62
02:57:20|41009.78
02:57:21|41009.78
02:57:23|41009.77
02:57:23|41009.77
02:57:25|41009.77
02:57:26|41009.78
02:57:27|41009.77
02:57:28|41009.77
02:57:29|41009.77
02:57:30|41009.77
02:57:32|41009.78
02:57:33|41009.77
02:57:35|41009.77
02:57:35|41009.77
02:57:36|41009.78
02:57:37|41009.99
02:57:39|41009.99
02:57:40|41010.
02:57:41|41009.99
02:57:41|41010.
02:57:42|41010.
02:57:44|41010.
02:57:44|41009.99
02:57:46|41009.99
02:57:47|41010.
02:57:47|41009.99
02:57:49|41010.
02:57:49|41009.99
02:57:51|41010.
02:57:51|41010.
02:57:53|41010.
02:57:53|41010.
02:57:55|41010.
02:57:55|41010.
02:57:56|41010.
02:57:58|41010.
02:57:59|41009.99
02:57:59|41010.
02:58:01|41009.99
02:58:01|41010.
02:58:02|41010.
02:58:03|41010.
02:58:05|41009.99
02:58:07|41009.99
02:58:08|41010.
02:58:08|41010.
02:58:09|40995.56
02:58:11|40995.56
02:58:11|40995.56
02:58:12|40990.
02:58:13|40990.
02:58:14|40989.99
02:58:15|40990.
02:58:17|40990.
02:58:17|40979.19
02:58:18|40979.18
02:58:20|40977.99
02:58:22|40979.19
02:58:23|40986.
02:58:24|40986.
02:58:25|40986.
02:58:26|40977.84
02:58:27|40974.64
02:58:28|40972.63
02:58:29|40970.01
02:58:30|40970.01
02:58:31|40970.01
02:58:32|40970.
02:58:33|40970.
02:58:35|40970.01
02:58:36|40970.01
02:58:37|40974.63
02:58:37|40974.63
02:58:38|40974.64
02:58:39|40974.64
02:58:40|40991.06
02:58:42|40995.99
02:58:42|40998.01
02:58:43|40998.23
02:58:44|41000.29
02:58:45|41000.29
02:58:46|41001.1
02:58:47|41001.1
02:58:48|41005.29
02:58:49|41005.29
02:58:50|41005.3
02:58:51|41005.3
02:58:52|41005.29
02:58:53|41005.3
02:58:54|41005.3
02:58:55|41005.29
02:58:56|40996.
02:58:58|40996.
02:58:58|40996.01
02:58:59|40996.01
02:59:00|40996.01
02:59:01|40996.
02:59:02|40988.23
02:59:03|40988.22
02:59:04|40988.23
02:59:05|40988.22
02:59:06|40991.86
02:59:08|40995.09
02:59:09|40995.09
02:59:09|40995.08
02:59:10|40995.09
02:59:12|40995.09
02:59:13|40992.68
02:59:13|40980.
02:59:14|40980.
02:59:15|40986.57
02:59:16|40991.04
02:59:17|40994.1
02:59:18|40995.08
02:59:20|40996.
02:59:21|40995.99
02:59:22|40996.
02:59:23|40996.
02:59:25|40996.
02:59:26|40996.
02:59:27|40995.99
02:59:27|40995.99
02:59:28|40995.99
02:59:30|40996.
02:59:30|40996.36
02:59:31|40999.7
02:59:32|41000.29
02:59:33|41001.1
02:59:34|41001.09
02:59:36|41001.1
02:59:37|41004.99
02:59:37|41005.
02:59:39|41005.
02:59:39|41005.
02:59:41|41005.
02:59:42|41005.
02:59:43|41005.
02:59:44|41004.99
02:59:45|41004.99
02:59:46|41005.
02:59:47|41005.
02:59:48|41004.99
02:59:49|41005.
02:59:50|41004.99
02:59:51|41005.
02:59:52|41005.
02:59:53|41004.99
02:59:54|41005.
02:59:55|40999.89
02:59:56|40999.89
02:59:57|40998.03
02:59:58|40998.02
02:59:59|40998.02
03:00:00|41001.95
03:00:01|41001.95
03:00:03|41001.95
03:00:04|41001.95
03:00:04|41001.95
03:00:05|41004.99
03:00:06|41017.95
03:00:07|41017.95
03:00:08|41017.94
03:00:09|41017.94
03:00:10|41017.94
03:00:11|41012.62
03:00:13|41012.62
03:00:13|41012.61
03:00:14|41012.62
03:00:15|41013.99
03:00:16|41014.
03:00:17|41014.
03:00:19|41014.
03:00:20|41014.
03:00:20|41014.
03:00:22|41013.99
03:00:24|41014.
03:00:25|41013.99
03:00:25|41013.99
03:00:26|41012.27
03:00:27|41010.58
03:00:28|41010.57
03:00:30|41010.57
03:00:30|41010.58
03:00:31|41010.57
03:00:33|41010.57
03:00:34|41010.58
03:00:35|41010.58
03:00:36|41010.58
03:00:36|41010.57
03:00:37|41010.57
03:00:38|41010.57
03:00:39|41010.57
03:00:40|41010.57
03:00:41|41010.57
03:00:43|41010.57
03:00:43|41010.57
03:00:44|41010.58
03:00:45|41010.58
03:00:47|41010.57
03:00:47|41010.58
03:00:49|41010.58
03:00:49|41010.57
03:00:51|41010.58
03:00:51|41010.57
03:00:52|41010.57
03:00:53|41010.57
03:00:54|41010.57
03:00:56|41010.57
03:00:57|41010.57
03:00:58|41010.57
03:00:59|41004.95
03:01:00|41004.95
03:01:01|41001.11
03:01:02|41001.11
03:01:03|41001.6
03:01:04|41001.6
03:01:05|41001.61
03:01:06|41001.6
03:01:07|41001.6
03:01:08|41001.61
03:01:09|41001.61
03:01:10|40996.78
03:01:11|40996.28
03:01:12|40996.28
03:01:13|40995.01
03:01:14|40991.86
03:01:15|40991.86
03:01:16|40991.86
03:01:17|40991.86
03:01:18|40986.01
03:01:19|40986.
03:01:20|40986.
03:01:21|40982.03
03:01:22|40994.32
03:01:24|40994.31
03:01:24|40988.98
03:01:26|40988.17
03:01:27|40988.17
03:01:28|40988.17
03:01:29|40988.17
03:01:30|40986.53
03:01:31|40986.52
03:01:32|40986.52
03:01:33|40986.22
03:01:34|40986.12
03:01:35|40986.12
03:01:36|40983.66
03:01:37|40983.66
03:01:38|40981.2
03:01:39|40980.
03:01:40|40980.
03:01:41|40980.
03:01:42|40980.
03:01:44|40980.01
03:01:45|40980.
03:01:46|40980.
03:01:46|40980.
03:01:48|40980.01
03:01:49|40980.
03:01:50|40976.69
03:01:51|40976.69
03:01:52|40976.7
03:01:53|40973.82
03:01:54|40973.41
03:01:55|40973.41
03:01:56|40973.42
03:01:57|40973.42
03:01:58|40961.1
03:01:59|40962.01
03:02:00|40961.12
03:02:01|40961.12
03:02:02|40961.12
03:02:03|40960.33
03:02:04|40960.01
03:02:05|40960.01
03:02:06|40960.01
03:02:07|40960.01
03:02:08|40961.11
03:02:09|40961.11
03:02:10|40965.33
03:02:11|40965.33
03:02:12|40965.32
03:02:13|40965.32
03:02:14|40965.32
03:02:15|40965.33
03:02:16|40962.42
03:02:17|40962.
03:02:19|40962.
03:02:19|40962.01
03:02:20|40962.
03:02:22|40962.
03:02:23|40962.01
03:02:24|40954.45
03:02:25|40954.45
03:02:26|40954.45
03:02:27|40954.44
03:02:28|40954.44
03:02:29|40954.45
03:02:31|40954.45
03:02:31|40955.77
03:02:33|40955.78
03:02:33|40955.77
03:02:34|40955.77
03:02:36|40955.77
03:02:36|40955.77
03:02:37|40955.78
03:02:38|40955.73
03:02:39|40954.84
03:02:41|40952.65
03:02:41|40952.65
03:02:43|40950.04
03:02:45|40946.76
03:02:45|40946.47
03:02:46|40946.46
03:02:47|40949.98
03:02:48|40949.99
03:02:50|40949.98
03:02:50|40949.98
03:02:52|40949.98
03:02:53|40948.81
03:02:54|40948.61
03:02:55|40948.6
03:02:56|40948.6
03:02:57|40948.6
03:02:58|40948.6
03:02:59|40948.
03:03:01|40947.99
03:03:01|40947.99
03:03:02|40947.99
03:03:04|40948.
03:03:04|40947.99
03:03:05|40944.66
03:03:06|40944.67
03:03:07|40944.66
03:03:08|40944.67
03:03:09|40946.89
03:03:10|40945.13
03:03:11|40945.13
03:03:12|40930.01
03:03:13|40930.
03:03:14|40933.25
03:03:15|40936.12
03:03:16|40936.41
03:03:17|40936.41
03:03:18|40936.4
03:03:20|40936.41
03:03:20|40936.4
03:03:21|40936.41
03:03:22|40936.41
03:03:23|40936.41
03:03:24|40936.4
03:03:26|40936.41
03:03:28|40936.41
03:03:28|40936.41
03:03:29|40936.4
03:03:31|40936.4
03:03:32|40936.41
03:03:33|40936.31
03:03:34|40936.31
03:03:35|40936.31
03:03:36|40936.31
03:03:37|40936.31
03:03:38|40936.32
03:03:39|40936.31
03:03:40|40936.32
03:03:41|40936.32
03:03:42|40936.31
03:03:44|40936.31
03:03:45|40936.31
03:03:45|40936.31
03:03:47|40936.31
03:03:47|40936.32
03:03:48|40936.31
03:03:50|40936.31
03:03:50|40936.32
03:03:52|40936.32
03:03:52|40936.32
03:03:53|40936.32
03:03:54|40936.32
03:03:55|40936.32
03:03:56|40936.31
03:03:57|40936.32
03:03:58|40942.5
03:04:00|40949.99
03:04:01|40955.81
03:04:01|40955.8
03:04:03|40955.8
03:04:03|40955.8
03:04:04|40959.88
03:04:05|40960.01
03:04:06|40969.14
03:04:07|40969.71
03:04:09|40972.56
03:04:09|40972.56
03:04:10|40972.56
03:04:11|40972.57
03:04:12|40972.57
03:04:14|40972.58
03:04:14|40972.47
03:04:15|40964.02
03:04:16|40964.01
03:04:17|40971.75
03:04:18|40971.76
03:04:19|40971.75
03:04:20|40971.75
03:04:22|40971.76
03:04:22|40971.75
03:04:24|40967.81
03:04:24|40967.81
03:04:25|40968.6
03:04:26|40968.59
03:04:27|40968.59
03:04:28|40968.59
03:04:29|40972.58
03:04:31|40972.58
03:04:32|40972.58
03:04:33|40972.58
03:04:34|40972.57
03:04:35|40972.59
03:04:36|40972.59
03:04:36|40974.64
03:04:38|40977.97
03:04:39|40977.97
03:04:40|40977.98
03:04:41|40977.97
03:04:42|40977.97
03:04:43|40980.
03:04:44|40980.
03:04:45|40980.
03:04:46|40980.
03:04:47|40981.09
03:04:48|40981.09
03:04:49|40981.09
03:04:50|40981.1
03:04:51|40981.1
03:04:52|40981.1
03:04:53|40981.1
03:04:54|40981.09
03:04:55|40981.09
03:04:56|40981.09
03:04:57|40981.1
03:04:58|40981.1
03:04:59|40981.09
03:05:00|40981.09
03:05:01|40981.09
03:05:02|40981.09
03:05:03|40981.09
03:05:04|40981.09
03:05:05|40982.02
03:05:06|40982.03
03:05:07|40982.03
03:05:08|40990.
03:05:10|40991.04
03:05:11|40991.04
03:05:12|40991.09
03:05:12|40991.09
03:05:13|40991.09
03:05:15|40991.09
03:05:15|40994.73
03:05:16|40994.72
03:05:18|40994.73
03:05:19|40995.95
03:05:20|40995.95
03:05:20|40997.92
03:05:22|40997.91
03:05:23|40997.91
03:05:24|40997.92
03:05:25|40997.91
03:05:26|40997.92
03:05:28|40997.91
03:05:28|40997.91
03:05:29|40997.91
03:05:30|40997.92
03:05:32|40997.92
03:05:33|40997.91
03:05:34|40997.91
03:05:35|40997.92
03:05:36|40997.92
03:05:36|40997.91
03:05:38|40997.92
03:05:38|40998.17
03:05:40|41005.
03:05:40|41005.99
03:05:42|41006.
03:05:43|41006.
03:05:44|41006.
03:05:44|41015.7
03:05:46|41015.69
03:05:46|41017.99
03:05:47|41017.99
03:05:48|41019.54
03:05:49|41019.53
03:05:50|41020.
03:05:51|41020.
03:05:53|41021.1
03:05:54|41021.09
03:05:55|41024.96
03:05:56|41024.95
03:05:57|41015.69
03:05:58|41015.7
03:05:59|41015.7
03:06:00|41015.69
03:06:01|41015.69
03:06:02|41015.69
03:06:04|41015.7
03:06:05|41015.7
03:06:06|41015.69
03:06:06|41015.69
03:06:08|41010.52
03:06:09|41001.12
03:06:10|41001.12
03:06:11|41001.12
03:06:13|41003.17
03:06:14|41006.
03:06:15|41005.99
03:06:16|41004.25
03:06:16|41004.25
03:06:18|41004.25
03:06:19|41004.24
03:06:19|41004.25
03:06:21|41001.23
03:06:22|41001.23
03:06:23|41001.24
03:06:24|41001.24
03:06:25|41001.24
03:06:26|41001.23
03:06:27|41001.24
03:06:28|40991.11
03:06:28|40991.11
03:06:31|40995.14
03:06:31|40995.14
03:06:33|40995.13
03:06:34|40993.53
03:06:35|40993.52
03:06:36|40993.53
03:06:37|40993.53
03:06:38|40993.53
03:06:39|40993.53
03:06:40|40993.53
03:06:41|40993.52
03:06:42|40993.52
03:06:43|41001.09
03:06:44|41010.
03:06:45|41010.
03:06:46|41009.99
03:06:46|41010.
03:06:48|41010.
03:06:49|41009.99
03:06:50|41009.99
03:06:51|41009.99
03:06:51|41009.99
03:06:53|41010.
03:06:54|41010.
03:06:55|41010.
03:06:56|41010.
03:06:57|41010.
03:06:59|41010.
03:07:00|41010.
03:07:01|41010.
03:07:01|41009.99
03:07:03|41010.
03:07:03|41010.
03:07:04|41010.
03:07:05|41009.99
03:07:07|41010.
03:07:07|41009.99
03:07:08|41009.99
03:07:09|41010.
03:07:10|41009.99
03:07:11|41008.38
03:07:12|41008.38
03:07:14|41006.99
03:07:14|40995.97
03:07:15|40995.97
03:07:17|40999.72
03:07:17|41001.3
03:07:19|41002.13
03:07:19|41002.12
03:07:21|41016.97
03:07:22|41020.78
03:07:23|41020.78
03:07:24|41020.78
03:07:25|41020.78
03:07:25|41021.09
03:07:27|41021.09
03:07:28|41025.59
03:07:30|41027.99
03:07:30|41028.
03:07:32|41027.99
03:07:33|41029.95
03:07:34|41032.51
03:07:35|41032.51
03:07:36|41032.52
03:07:37|41032.52
03:07:38|41032.51
03:07:39|41032.51
03:07:40|41032.51
03:07:41|41032.51
03:07:42|41032.51
03:07:43|41024.49
03:07:44|41020.
03:07:45|41022.05
03:07:45|41023.75
03:07:46|41023.74
03:07:47|41023.74
03:07:49|41023.74
03:07:50|41023.75
03:07:51|41023.74
03:07:52|41023.74
03:07:53|41015.54
03:07:54|41012.59
03:07:55|41012.59
03:07:56|41012.58
03:07:57|41012.59
03:07:58|41012.58
03:07:59|41012.59
03:08:00|41012.59
03:08:01|41012.59
03:08:02|41012.58
03:08:03|41012.58
03:08:04|41012.59
03:08:05|41012.58
03:08:06|41012.59
03:08:08|41019.15
03:08:08|41019.15
03:08:09|41019.14
03:08:10|41024.48
03:08:12|41025.99
03:08:12|41025.99
03:08:14|41041.1
03:08:15|41036.56
03:08:15|41036.55
03:08:16|41036.56
03:08:17|41036.55
03:08:18|41036.55
03:08:19|41036.55
03:08:21|41036.55
03:08:21|41036.56
03:08:22|41036.56
03:08:23|41036.56
03:08:24|41036.55
03:08:25|41036.56
03:08:26|41034.51
03:08:28|41034.5
03:08:28|41034.51
03:08:30|41034.5
03:08:32|41036.
03:08:33|41036.56
03:08:35|41036.56
03:08:36|41036.56
03:08:36|41036.58
03:08:38|41036.59
03:08:38|41036.59
03:08:40|41036.59
03:08:41|41036.58
03:08:42|41036.58
03:08:43|41036.59
03:08:43|41036.59
03:08:44|41036.59
03:08:45|41035.63
03:08:46|41035.63
03:08:48|41035.64
03:08:49|41035.64
03:08:50|41035.64
03:08:50|41034.5
03:08:51|41034.5
03:08:52|41034.51
03:08:53|41034.5
03:08:54|41034.5
03:08:55|41034.51
03:08:56|41034.5
03:08:57|41034.5
03:08:58|41034.5
03:08:59|41034.51
03:09:00|41034.5
03:09:02|41034.51
03:09:03|41034.5
03:09:04|41034.5
03:09:05|41034.5
03:09:06|41034.5
03:09:07|41034.5
03:09:08|41034.51
03:09:09|41034.5
03:09:10|41034.51
03:09:11|41034.51
03:09:12|41034.51
03:09:13|41034.51
03:09:14|41034.51
03:09:15|41034.51
03:09:16|41034.51
03:09:17|41034.51
03:09:18|41030.39
03:09:19|41022.92
03:09:20|41021.11
03:09:21|41014.62
03:09:22|41014.62
03:09:23|41014.62
03:09:24|41014.62
03:09:25|41014.62
03:09:26|41014.62
03:09:27|41014.62
03:09:29|41014.62
03:09:30|41014.61
03:09:30|41012.57
03:09:31|41012.56
03:09:32|41012.56
03:09:34|41012.56
03:09:35|41012.57
03:09:36|41014.61
03:09:37|41022.47
03:09:38|41022.47
03:09:39|41022.47
03:09:41|41022.47
03:09:42|41022.47
03:09:43|41022.47
03:09:44|41022.48
03:09:45|41021.81
03:09:46|41014.62
03:09:47|41014.62
03:09:48|41014.62
03:09:49|41014.62
03:09:50|41014.62
03:09:51|41014.62
03:09:52|41014.62
03:09:53|41014.62
03:09:54|41014.62
03:09:55|41014.63
03:09:56|41014.63
03:09:57|41014.62
03:09:58|41014.63
03:09:59|41014.62
03:10:00|41014.62
03:10:01|41014.63
03:10:02|41014.63
03:10:03|41006.01
03:10:04|41006.01
03:10:05|41003.95
03:10:07|41001.11
03:10:08|41001.11
03:10:09|41001.1
03:10:09|40998.01
03:10:10|40996.02
03:10:12|40996.02
03:10:13|40996.02
03:10:14|40996.02
03:10:15|41000.35
03:10:15|41006.
03:10:17|41006.
03:10:18|41003.95
03:10:18|41003.94
03:10:20|41000.01
03:10:21|41000.02
03:10:21|41003.61
03:10:22|41003.61
03:10:24|41003.61
03:10:24|41003.61
03:10:26|41003.62
03:10:27|41003.62
03:10:28|41003.61
03:10:28|41003.62
03:10:30|41003.62
03:10:30|41003.62
03:10:33|41003.61
03:10:34|40996.79
03:10:36|40996.79
03:10:37|40996.78
03:10:38|40996.79
03:10:39|40996.79
03:10:39|40996.78
03:10:40|40996.78
03:10:41|40996.78
03:10:43|40996.78
03:10:43|40996.79
03:10:45|40996.78
03:10:45|40996.78
03:10:47|40996.79
03:10:48|40993.5
03:10:49|40991.11
03:10:50|40986.12
03:10:51|40986.01
03:10:52|40986.02
03:10:52|40984.
03:10:53|40983.25
03:10:55|40983.26
03:10:56|40983.26
03:10:57|40983.25
03:10:58|40984.89
03:10:59|40984.9
03:11:00|40984.89
03:11:01|40984.9
03:11:02|40984.89
03:11:03|40984.89
03:11:04|40984.9
03:11:05|40984.9
03:11:06|40984.89
03:11:07|40978.69
03:11:08|40974.64
03:11:09|40964.09
03:11:10|40962.77
03:11:11|40962.77
03:11:12|40961.43
03:11:13|40961.43
03:11:14|40961.43
03:11:15|40961.43
03:11:16|40961.42
03:11:17|40961.43
03:11:18|40961.43
03:11:19|40961.11
03:11:20|40961.1
03:11:21|40961.11
03:11:22|40961.1
03:11:23|40961.46
03:11:24|40966.75
03:11:25|40966.24
03:11:26|40966.02
03:11:27|40964.01
03:11:28|40964.
03:11:29|40964.01
03:11:30|40962.01
03:11:31|40961.4
03:11:32|40961.4
03:11:34|40960.74
03:11:35|40960.53
03:11:36|40960.54
03:11:38|40960.53
03:11:39|40960.1
03:11:40|40960.
03:11:41|40960.01
03:11:41|40960.01
03:11:43|40960.01
03:11:44|40956.
03:11:45|40956.01
03:11:46|40956.01
03:11:46|40954.57
03:11:47|40954.57
03:11:48|40954.57
03:11:49|40954.56
03:11:51|40954.57
03:11:51|40967.67
03:11:52|40967.98
03:11:53|40967.99
03:11:55|40969.99
03:11:56|40969.99
03:11:57|40976.
03:11:58|40977.94
03:11:58|40979.95
03:12:00|40979.95
03:12:01|40981.08
03:12:02|40975.1
03:12:02|40975.11
03:12:04|40975.11
03:12:04|40975.11
03:12:06|40970.04
03:12:06|40963.73
03:12:07|40963.73
03:12:09|40963.73
03:12:10|40963.72
03:12:10|40963.73
03:12:12|40963.72
03:12:13|40963.73
03:12:14|40963.72
03:12:15|40963.72
03:12:16|40963.72
03:12:16|40963.72
03:12:18|40963.72
03:12:19|40963.72
03:12:19|40963.72
03:12:20|40963.72
03:12:22|40963.73
03:12:22|40963.73
03:12:24|40963.72
03:12:25|40963.73
03:12:26|40963.72
03:12:26|40963.73
03:12:28|40963.72
03:12:29|40963.73
03:12:30|40963.73
03:12:31|40963.69
03:12:32|40963.68
03:12:33|40961.11
03:12:33|40961.1
03:12:35|40959.06
03:12:37|40959.06
03:12:39|40959.05
03:12:39|40959.05
03:12:40|40955.78
03:12:42|40955.54
03:12:43|40955.53
03:12:44|40952.
03:12:45|40952.01
03:12:45|40952.
03:12:46|40952.
03:12:48|40952.01
03:12:48|40952.01
03:12:50|40952.
03:12:51|40952.
03:12:52|40952.01
03:12:53|40952.02
03:12:54|40963.76
03:12:55|40963.75
03:12:56|40963.75
03:12:57|40963.76
03:12:58|40963.76
03:12:59|40963.76
03:13:00|40963.76
03:13:01|40963.75
03:13:02|40963.76
03:13:03|40963.76
03:13:04|40963.76
03:13:05|40963.75
03:13:06|40963.76
03:13:07|40963.75
03:13:08|40956.
03:13:09|40954.87
03:13:10|40952.71
03:13:11|40952.72
03:13:12|40952.71
03:13:13|40952.72
03:13:14|40952.72
03:13:15|40952.71
03:13:16|40952.71
03:13:17|40952.72
03:13:18|40952.71
03:13:19|40952.71
03:13:20|40952.71
03:13:21|40952.72
03:13:22|40952.71
03:13:23|40952.71
03:13:24|40952.72
03:13:25|40952.72
03:13:26|40952.71
03:13:27|40952.72
03:13:28|40952.71
03:13:29|40952.72
03:13:30|40952.72
03:13:31|40952.71
03:13:32|40952.72
03:13:33|40952.5
03:13:34|40952.51
03:13:35|40952.5
03:13:37|40952.5
03:13:37|40952.51
03:13:39|40952.51
03:13:40|40952.3
03:13:40|40952.3
03:13:41|40952.3
03:13:42|40952.3
03:13:44|40952.3
03:13:45|40952.01
03:13:46|40952.01
03:13:46|40952.
03:13:47|40952.
03:13:49|40952.
03:13:50|40952.01
03:13:51|40946.47
03:13:52|40946.48
03:13:53|40943.73
03:13:54|40943.74
03:13:55|40943.74
03:13:56|40943.73
03:13:57|40942.01
03:13:58|40942.02
03:13:59|40942.02
03:14:00|40942.01
03:14:01|40942.02
03:14:02|40942.01
03:14:03|40942.01
03:14:04|40942.01
03:14:05|40942.01
03:14:06|40942.02
03:14:08|40940.01
03:14:08|40940.01
03:14:10|40940.
03:14:10|40940.
03:14:11|40941.28
03:14:13|40941.27
03:14:14|40943.89
03:14:15|40946.48
03:14:17|40946.48
03:14:17|40948.
03:14:19|40948.
03:14:20|40947.99
03:14:21|40947.99
03:14:22|40950.86
03:14:23|40951.09
03:14:24|40952.29
03:14:25|40952.3
03:14:25|40952.29
03:14:27|40952.3
03:14:28|40952.3
03:14:29|40952.3
03:14:30|40952.29
03:14:30|40952.29
03:14:32|40952.3
03:14:32|40952.29
03:14:34|40952.29
03:14:35|40950.01
03:14:36|40950.01
03:14:37|40948.81
03:14:39|40948.63
03:14:40|40948.63
03:14:41|40948.64
03:14:42|40948.64
03:14:43|40948.64
03:14:45|40948.63
03:14:46|40948.64
03:14:47|40948.64
03:14:48|40948.64
03:14:49|40948.64
03:14:50|40948.63
03:14:51|40936.32
03:14:52|40932.27
03:14:53|40932.27
03:14:54|40934.86
03:14:55|40934.87
03:14:56|40934.87
03:14:57|40934.87
03:14:58|40934.87
03:14:59|40934.86
03:15:00|40934.86
03:15:01|40934.86
03:15:02|40934.86
03:15:03|40928.51
03:15:04|40928.51
03:15:05|40933.66
03:15:07|40941.1
03:15:08|40939.48
03:15:10|40939.04
03:15:11|40939.04
03:15:12|40939.04
03:15:12|40939.04
03:15:14|40939.04
03:15:15|40942.66
03:15:17|40947.04
03:15:17|40947.03
03:15:18|40947.03
03:15:21|40947.04
03:15:22|40947.03
03:15:23|40947.04
03:15:24|40947.04
03:15:25|40947.03
03:15:27|40944.71
03:15:28|40944.68
03:15:29|40934.55
03:15:30|40939.98
03:15:31|40944.
03:15:32|40946.88
03:15:33|40946.87
03:15:34|40946.87
03:15:36|40946.88
03:15:37|40946.88
03:15:37|40946.88
03:15:39|40951.09
03:15:39|40951.1
03:15:41|40951.99
03:15:43|40952.
03:15:44|40951.99
03:15:44|40952.
03:15:45|40952.
03:15:46|40951.99
03:15:47|40952.
03:15:48|40952.
03:15:50|40951.99
03:15:51|40952.
03:15:51|40952.
03:15:53|40951.99
03:15:54|40951.99
03:15:55|40951.99
03:15:56|40951.99
03:15:57|40951.99
03:15:58|40951.99
03:15:59|40952.
03:16:01|40951.99
03:16:01|40951.99
03:16:02|40952.06
03:16:04|40952.05
03:16:05|40952.05
03:16:06|40952.05
03:16:07|40952.05
03:16:09|40952.05
03:16:10|40952.05
03:16:11|40952.09
03:16:11|40952.08
03:16:12|40952.09
03:16:14|40952.28
03:16:15|40952.28
03:16:16|40952.29
03:16:17|40952.28
03:16:18|40952.29
03:16:19|40952.29
03:16:20|40952.3
03:16:21|40952.3
03:16:22|40945.11
03:16:24|40945.11
03:16:25|40945.11
03:16:26|40950.11
03:16:26|40950.11
03:16:28|40950.11
03:16:29|40950.12
03:16:29|40950.11
03:16:31|40950.11
03:16:32|40950.12
03:16:33|40950.12
03:16:34|40950.12
03:16:35|40950.11
03:16:36|40956.6
03:16:37|40961.1
03:16:38|40961.09
03:16:39|40961.1
03:16:41|40964.48
03:16:41|40967.76
03:16:43|40967.76
03:16:44|40967.75
03:16:45|40967.76
03:16:45|40967.76
03:16:46|40971.65
03:16:47|40967.75
03:16:48|40967.75
03:16:49|40967.75
03:16:51|40967.76
03:16:52|40967.76
03:16:53|40967.76
03:16:54|40963.16
03:16:55|40956.36
03:16:56|40956.36
03:16:57|40956.36
03:16:58|40956.37
03:16:58|40956.36
03:16:59|40956.35
03:17:01|40956.36
03:17:01|40956.36
03:17:03|40956.36
03:17:04|40956.36
03:17:06|40956.36
03:17:07|40956.36
03:17:07|40956.35
03:17:09|40956.36
03:17:10|40956.35
03:17:11|40956.36
03:17:12|40956.36
03:17:13|40956.35
03:17:14|40956.35
03:17:14|40955.23
03:17:16|40951.1
03:17:16|40945.53
03:17:18|40944.
03:17:19|40944.
03:17:20|40944.
03:17:21|40944.01
03:17:22|40944.
03:17:23|40944.
03:17:24|40944.01
03:17:25|40944.
03:17:27|40942.02
03:17:27|40942.02
03:17:28|40941.1
03:17:30|40939.01
03:17:30|40941.02
03:17:32|40941.05
03:17:33|40941.06
03:17:34|40941.06
03:17:35|40944.75
03:17:36|40946.21
03:17:37|40949.2
03:17:38|40949.2
03:17:39|40949.2
03:17:40|40949.2
03:17:41|40950.86
03:17:41|40950.85
03:17:43|40950.85
03:17:43|40950.85
03:17:45|40950.85
03:17:46|40950.85
03:17:47|40950.85
03:17:48|40950.85
03:17:49|40948.73
03:17:50|40948.72
03:17:51|40946.34
03:17:52|40946.34
03:17:54|40946.34
03:17:55|40946.33
03:17:56|40946.34
03:17:57|40946.34
03:17:58|40946.34
03:17:59|40946.34
03:18:01|40946.34
03:18:01|40946.33
03:18:02|40946.33
03:18:04|40946.34
03:18:05|40946.34
03:18:05|40946.34
03:18:06|40946.34
03:18:08|40946.33
03:18:08|40946.33
03:18:10|40946.34
03:18:11|40946.34
03:18:12|40946.34
03:18:13|40946.33
03:18:14|40944.3
03:18:15|40942.02
03:18:16|40942.02
03:18:17|40942.02
03:18:18|40942.02
03:18:19|40942.02
03:18:20|40942.02
03:18:21|40942.03
03:18:22|40942.02
03:18:23|40942.03
03:18:25|40942.02
03:18:26|40932.87
03:18:27|40931.1
03:18:29|40931.11
03:18:29|40931.11
03:18:31|40931.11
03:18:31|40931.11
03:18:32|40931.1
03:18:34|40931.1
03:18:35|40931.1
03:18:36|40937.33
03:18:36|40937.32
03:18:37|40935.28
03:18:38|40933.03
03:18:40|40932.
03:18:40|40931.8
03:18:42|40928.97
03:18:43|40928.97
03:18:43|40928.97
03:18:45|40928.97
03:18:45|40928.97
03:18:47|40928.97
03:18:47|40928.97
03:18:49|40928.97
03:18:49|40928.73
03:18:50|40928.74
03:18:51|40928.73
03:18:52|40928.73
03:18:54|40928.74
03:18:55|40928.74
03:18:55|40928.99
03:18:56|40931.03
03:18:57|40931.6
03:18:58|40931.81
03:19:00|40931.8
03:19:01|40931.81
03:19:02|40931.8
03:19:03|40931.81
03:19:03|40931.8
03:19:05|40931.81
03:19:06|40931.8
03:19:07|40931.8
03:19:09|40931.81
03:19:10|40931.8
03:19:11|40931.81
03:19:12|40931.81
03:19:12|40931.8
03:19:14|40931.8
03:19:15|40931.81
03:19:16|40931.8
03:19:18|40931.76
03:19:18|40931.76
03:19:19|40931.76
03:19:21|40931.76
03:19:21|40931.76
03:19:24|40931.76
03:19:25|40931.76
03:19:26|40931.76
03:19:27|40928.94
03:19:28|40928.94
03:19:29|40928.94
03:19:29|40928.95
03:19:32|40922.
03:19:32|40921.11
03:19:33|40921.1
03:19:34|40921.11
03:19:36|40921.11
03:19:37|40928.95
03:19:38|40926.76
03:19:39|40926.75
03:19:40|40926.75
03:19:41|40926.75
03:19:42|40926.75
03:19:42|40926.75
03:19:44|40926.76
03:19:45|40926.75
03:19:46|40926.75
03:19:47|40926.75
03:19:48|40926.75
03:19:49|40926.75
03:19:51|40926.75
03:19:52|40926.75
03:19:52|40926.75
03:19:53|40926.75
03:19:55|40926.75
03:19:56|40926.75
03:19:56|40926.76
03:19:58|40926.76
03:19:58|40926.75
03:19:59|40926.75
03:20:01|40926.75
03:20:02|40926.75
03:20:03|40926.75
03:20:03|40926.75
03:20:04|40926.76
03:20:07|40926.76
03:20:08|40926.75
03:20:09|40926.76
03:20:09|40926.76
03:20:11|40926.76
03:20:11|40926.75
03:20:12|40926.75
03:20:14|40926.75
03:20:15|40926.75
03:20:15|40926.75
03:20:17|40926.75
03:20:18|40926.76
03:20:19|40926.75
03:20:19|40926.76
03:20:20|40926.75
03:20:22|40926.76
03:20:23|40926.76
03:20:23|40926.75
03:20:25|40926.75
03:20:27|40925.03
03:20:28|40920.
03:20:28|40920.01
03:20:30|40920.01
03:20:31|40920.01
03:20:31|40920.
03:20:32|40920.
03:20:33|40918.92
03:20:35|40918.93
03:20:36|40921.18
03:20:37|40923.8
03:20:39|40925.43
03:20:39|40925.43
03:20:41|40925.44
03:20:42|40925.43
03:20:43|40925.44
03:20:44|40925.43
03:20:45|40925.43
03:20:46|40925.44
03:20:48|40925.44
03:20:48|40925.44
03:20:49|40925.44
03:20:50|40925.43
03:20:52|40925.43
03:20:53|40925.43
03:20:53|40925.43
03:20:54|40925.44
03:20:55|40925.43
03:20:56|40925.44
03:20:57|40925.43
03:20:59|40925.43
03:21:00|40925.44
03:21:00|40925.44
03:21:02|40925.44
03:21:02|40925.44
03:21:03|40937.3
03:21:05|40938.03
03:21:06|40941.02
03:21:07|40941.05
03:21:08|40941.06
03:21:09|40941.05
03:21:09|40941.05
03:21:11|40941.06
03:21:11|40941.06
03:21:12|40941.06
03:21:14|40943.48
03:21:15|40945.61
03:21:15|40945.61
03:21:16|40945.61
03:21:17|40945.61
03:21:18|40945.61
03:21:19|40945.61
03:21:20|40945.62
03:21:21|40945.62
03:21:23|40945.62
03:21:23|40945.61
03:21:25|40949.03
03:21:26|40949.03
03:21:26|40949.04
03:21:28|40949.04
03:21:29|40949.04
03:21:30|40949.04
03:21:31|40947.33
03:21:32|40947.32
03:21:32|40947.33
03:21:35|40947.33
03:21:35|40947.33
03:21:36|40947.32
03:21:37|40947.32
03:21:38|40947.32
03:21:40|40947.33
03:21:41|40947.33
03:21:42|40947.32
03:21:42|40947.32
03:21:43|40947.32
03:21:44|40947.33
03:21:46|40947.32
03:21:46|40947.32
03:21:48|40947.32
03:21:48|40947.32
03:21:50|40947.32
03:21:51|40947.32
03:21:52|40947.33
03:21:52|40947.33
03:21:53|40947.33
03:21:55|40947.32
03:21:55|40947.33
03:21:57|40947.32
03:21:58|40947.32
03:21:59|40947.32
03:21:59|40947.32
03:22:01|40947.32
03:22:02|40947.33
03:22:03|40947.33
03:22:04|40947.32
03:22:05|40947.33
03:22:06|40947.33
03:22:07|40947.32
03:22:08|40947.32
03:22:09|40947.33
03:22:10|40947.33
03:22:12|40947.32
03:22:13|40947.33
03:22:13|40947.32
03:22:14|40947.32
03:22:15|40947.33
03:22:16|40947.33
03:22:18|40947.32
03:22:19|40947.32
03:22:19|40947.32
03:22:20|40947.32
03:22:22|40947.33
03:22:22|40947.32
03:22:24|40947.33
03:22:24|40939.13
03:22:25|40930.01
03:22:26|40930.02
03:22:27|40930.01
03:22:28|40930.01
03:22:30|40934.05
03:22:31|40936.91
03:22:31|40936.91
03:22:33|40936.91
03:22:33|40936.92
03:22:35|40947.17
03:22:36|40949.99
03:22:37|40951.09
03:22:38|40951.09
03:22:39|40953.14
03:22:40|40959.99
03:22:42|40959.99
03:22:43|40960.
03:22:44|40959.99
03:22:45|40960.
03:22:45|40956.19
03:22:47|40956.04
03:22:48|40956.04
03:22:49|40956.03
03:22:50|40956.04
03:22:51|40956.03
03:22:52|40956.03
03:22:53|40956.04
03:22:54|40956.04
03:22:55|40956.03
03:22:56|40956.04
03:22:58|40950.51
03:22:59|40949.96
03:23:00|40948.67
03:23:01|40946.
03:23:02|40946.
03:23:02|40946.01
03:23:04|40946.01
03:23:05|40946.
03:23:05|40946.
03:23:06|40942.38
03:23:07|40941.43
03:23:08|40937.74
03:23:09|40932.
03:23:11|40932.01
03:23:12|40932.
03:23:13|40929.53
03:23:14|40929.2
03:23:15|40929.2
03:23:15|40929.19
03:23:16|40929.19
03:23:18|40929.19
03:23:19|40926.01
03:23:20|40921.44
03:23:21|40921.44
03:23:21|40921.45
03:23:23|40921.44
03:23:24|40921.44
03:23:24|40921.44
03:23:26|40915.9
03:23:27|40915.89
03:23:28|40912.64
03:23:29|40908.
03:23:30|40908.01
03:23:30|40908.01
03:23:32|40908.01
03:23:33|40911.02
03:23:34|40911.03
03:23:35|40911.02
03:23:36|40911.02
03:23:37|40911.03
03:23:38|40911.02
03:23:39|40911.03
03:23:41|40911.03
03:23:42|40911.02
03:23:42|40911.02
03:23:44|40907.96
03:23:44|40888.
03:23:46|40880.57
03:23:47|40878.79
03:23:48|40881.92
03:23:49|40887.49
03:23:50|40889.99
03:23:50|40881.62
03:23:52|40881.63
03:23:52|40881.61
03:23:53|40881.61
03:23:54|40881.6
03:23:56|40881.61
03:23:56|40881.6
03:23:57|40878.01
03:23:58|40877.49
03:23:59|40877.49
03:24:00|40877.49
03:24:01|40880.07
03:24:03|40880.07
03:24:03|40880.07
03:24:04|40880.07
03:24:05|40880.08
03:24:06|40882.01
03:24:07|40882.01
03:24:09|40882.01
03:24:09|40882.01
03:24:10|40880.71
03:24:12|40880.7
03:24:13|40878.55
03:24:14|40878.55
03:24:15|40878.55
03:24:16|40878.55
03:24:17|40878.55
03:24:18|40877.45
03:24:19|40876.77
03:24:20|40876.76
03:24:21|40872.01
03:24:23|40864.
03:24:24|40863.74
03:24:24|40863.73
03:24:25|40863.74
03:24:26|40863.93
03:24:27|40863.94
03:24:28|40863.93
03:24:29|40869.67
03:24:30|40869.66
03:24:31|40866.01
03:24:32|40864.49
03:24:33|40864.49
03:24:35|40864.49
03:24:36|40864.5
03:24:37|40864.49
03:24:38|40863.94
03:24:40|40860.39
03:24:41|40860.4
03:24:42|40863.53
03:24:42|40863.75
03:24:44|40863.74
03:24:45|40863.74
03:24:46|40860.
03:24:47|40860.
03:24:48|40856.45
03:24:48|40853.82
03:24:50|40853.83
03:24:51|40853.83
03:24:52|40853.82
03:24:53|40853.83
03:24:54|40853.86
03:24:55|40856.
03:24:56|40855.99
03:24:57|40855.99
03:24:58|40855.99
03:25:00|40855.99
03:25:01|40855.99
03:25:02|40856.
03:25:03|40856.
03:25:04|40856.
03:25:04|40859.99
03:25:06|40858.18
03:25:08|40860.22
03:25:09|40862.26
03:25:10|40862.78
03:25:11|40862.78
03:25:12|40862.79
03:25:13|40862.78
03:25:14|40862.78
03:25:15|40862.79
03:25:16|40862.78
03:25:18|40874.19
03:25:18|40874.19
03:25:19|40874.19
03:25:20|40874.19
03:25:22|40874.19
03:25:22|40868.87
03:25:23|40868.87
03:25:24|40868.87
03:25:27|40868.88
03:25:27|40868.88
03:25:28|40868.88
03:25:29|40868.9
03:25:30|40868.91
03:25:31|40868.91
03:25:32|40868.91
03:25:33|40868.9
03:25:34|40868.9
03:25:36|40868.9
03:25:37|40868.84
03:25:39|40868.83
03:25:40|40862.78
03:25:40|40861.1
03:25:42|40856.96
03:25:43|40856.97
03:25:44|40856.96
03:25:46|40856.97
03:25:46|40856.97
03:25:48|40836.93
03:25:50|40837.29
03:25:50|40840.78
03:25:52|40840.78
03:25:52|40831.55
03:25:54|40826.58
03:25:56|40826.01
03:25:57|40826.
03:25:58|40826.01
03:25:59|40826.01
03:26:00|40826.01
03:26:00|40829.78
03:26:02|40829.78
03:26:03|40829.77
03:26:04|40832.
03:26:05|40831.99
03:26:06|40833.62
03:26:07|40834.
03:26:08|40835.87
03:26:10|40835.88
03:26:11|40835.88
03:26:11|40835.88
03:26:12|40835.88
03:26:14|40835.88
03:26:15|40835.87
03:26:16|40835.87
03:26:17|40835.87
03:26:18|40835.7
03:26:19|40832.11
03:26:20|40832.11
03:26:21|40832.12
03:26:22|40832.12
03:26:24|40832.01
03:26:25|40828.31
03:26:26|40822.37
03:26:27|40821.3
03:26:28|40818.01
03:26:29|40818.
03:26:31|40818.84
03:26:32|40820.07
03:26:32|40821.64
03:26:34|40821.64
03:26:35|40821.64
03:26:36|40822.94
03:26:38|40824.17
03:26:39|40824.56
03:26:39|40828.62
03:26:41|40829.99
03:26:41|40830.
03:26:43|40838.78
03:26:44|40847.99
03:26:45|40847.99
03:26:47|40850.22
03:26:47|40850.22
03:26:48|40850.22
03:26:50|40850.21
03:26:51|40850.22
03:26:52|40850.21
03:26:53|40852.05
03:26:54|40855.06
03:26:55|40851.08
03:26:56|40851.09
03:26:57|40851.09
03:26:59|40851.08
03:27:00|40850.22
03:27:01|40849.75
03:27:02|40849.75
03:27:03|40847.7
03:27:04|40846.74
03:27:06|40846.73
03:27:06|40846.74
03:27:07|40846.74
03:27:09|40846.74
03:27:09|40846.73
03:27:11|40846.74
03:27:12|40846.73
03:27:13|40846.74
03:27:14|40846.74
03:27:15|40846.73
03:27:16|40846.74
03:27:18|40846.73
03:27:19|40841.1
03:27:19|40838.
03:27:20|40838.
03:27:21|40838.
03:27:22|40838.01
03:27:23|40838.01
03:27:24|40838.01
03:27:26|40838.
03:27:26|40838.
03:27:28|40838.01
03:27:28|40838.01
03:27:30|40838.01
03:27:31|40838.01
03:27:32|40838.
03:27:32|40845.9
03:27:35|40849.99
03:27:36|40846.31
03:27:37|40838.
03:27:37|40838.
03:27:38|40838.01
03:27:39|40838.01
03:27:40|40838.01
03:27:42|40838.
03:27:42|40843.32
03:27:44|40843.32
03:27:44|40843.33
03:27:45|40847.99
03:27:46|40847.99
03:27:47|40847.98
03:27:48|40847.98
03:27:49|40847.99
03:27:50|40850.
03:27:51|40850.
03:27:52|40851.07
03:27:53|40851.07
03:27:55|40851.07
03:27:56|40851.08
03:27:58|40851.08
03:27:59|40851.07
03:27:59|40851.08
03:28:01|40851.08
03:28:02|40851.08
03:28:03|40851.07
03:28:05|40855.99
03:28:05|40856.
03:28:06|40856.
03:28:08|40855.99
03:28:09|40856.
03:28:09|40856.
03:28:11|40856.
03:28:12|40856.
03:28:13|40856.
03:28:13|40856.
03:28:15|40856.02
03:28:16|40856.02
03:28:17|40856.02
03:28:18|40856.02
03:28:18|40856.02
03:28:19|40856.02
03:28:21|40856.02
03:28:22|40856.03
03:28:24|40856.03
03:28:24|40856.03
03:28:25|40851.1
03:28:26|40851.1
03:28:28|40851.11
03:28:29|40851.11
03:28:29|40851.1
03:28:31|40851.11
03:28:31|40851.11
03:28:33|40855.99
03:28:33|40855.99
03:28:34|40853.23
03:28:36|40852.98
03:28:36|40852.97
03:28:37|40852.98
03:28:39|40852.97
03:28:40|40852.98
03:28:41|40852.98
03:28:42|40852.97
03:28:43|40852.97
03:28:44|40852.98
03:28:45|40852.98
03:28:46|40852.98
03:28:47|40852.98
03:28:48|40852.97
03:28:49|40852.98
03:28:50|40852.98
03:28:51|40852.97
03:28:52|40852.97
03:28:53|40852.97
03:28:55|40852.97
03:28:55|40852.97
03:28:56|40852.98
03:28:58|40852.98
03:28:58|40852.98
03:29:00|40852.98
03:29:01|40852.98
03:29:02|40852.98
03:29:03|40856.03
03:29:05|40856.02
03:29:06|40857.8
03:29:07|40857.8
03:29:08|40861.09
03:29:08|40861.09
03:29:09|40861.09
03:29:11|40861.09
03:29:12|40863.38
03:29:13|40863.38
03:29:14|40867.21
03:29:15|40871.32
03:29:16|40875.03
03:29:17|40875.03
03:29:18|40875.03
03:29:19|40875.03
03:29:20|40875.02
03:29:21|40875.03
03:29:22|40878.78
03:29:23|40878.77
03:29:24|40878.78
03:29:25|40878.78
03:29:26|40880.47
03:29:27|40880.46
03:29:28|40880.5
03:29:29|40880.49
03:29:30|40880.49
03:29:31|40880.49
03:29:32|40880.5
03:29:33|40880.49
03:29:34|40880.5
03:29:35|40880.42
03:29:36|40880.42
03:29:37|40880.43
03:29:38|40880.43
03:29:40|40880.43
03:29:40|40880.43
03:29:41|40877.47
03:29:42|40867.24
03:29:43|40867.25
03:29:45|40867.24
03:29:45|40867.24
03:29:47|40867.24
03:29:47|40867.24
03:29:48|40867.24
03:29:50|40867.25
03:29:50|40877.88
03:29:52|40880.34
03:29:52|40880.33
03:29:53|40880.33
03:29:54|40880.34
03:29:55|40880.34
03:29:57|40880.34
03:29:59|40880.34
03:30:00|40874.62
03:30:00|40872.96
03:30:02|40872.97
03:30:02|40872.96
03:30:03|40872.96
03:30:04|40872.96
03:30:06|40877.47
03:30:07|40878.28
03:30:07|40880.22
03:30:09|40880.22
03:30:10|40880.22
03:30:12|40870.
03:30:12|40868.07
03:30:13|40868.06
03:30:15|40867.25
03:30:15|40867.24
03:30:17|40867.24
03:30:18|40864.01
03:30:19|40864.01
03:30:20|40864.01
03:30:21|40864.
03:30:22|40868.06
03:30:23|40874.6
03:30:23|40874.59
03:30:26|40874.6
03:30:26|40874.59
03:30:28|40874.59
03:30:29|40876.63
03:30:30|40877.47
03:30:31|40877.98
03:30:32|40877.99
03:30:33|40877.98
03:30:35|40877.98
03:30:36|40877.99
03:30:37|40877.98
03:30:38|40877.98
03:30:39|40877.98
03:30:39|40877.98
03:30:42|40877.99
03:30:43|40877.99
03:30:43|40877.98
03:30:45|40876.76
03:30:46|40876.77
03:30:47|40876.76
03:30:48|40876.76
03:30:48|40876.76
03:30:49|40876.76
03:30:51|40876.76
03:30:52|40876.76
03:30:53|40876.76
03:30:54|40876.77
03:30:55|40876.76
03:30:56|40877.98
03:30:57|40883.99
03:30:58|40883.99
03:30:59|40884.
03:31:00|40884.
03:31:01|40884.02
03:31:02|40885.26
03:31:03|40885.92
03:31:04|40887.31
03:31:05|40889.97
03:31:06|40889.97
03:31:07|40889.98
03:31:08|40893.46
03:31:09|40893.47
03:31:10|40893.46
03:31:11|40893.46
03:31:12|40892.43
03:31:13|40892.44
03:31:14|40892.43
03:31:15|40892.43
03:31:16|40892.43
03:31:17|40892.44
03:31:19|40892.43
03:31:20|40892.44
03:31:21|40892.43
03:31:22|40892.43
03:31:23|40892.43
03:31:24|40892.43
03:31:25|40892.43
03:31:27|40896.32
03:31:28|40897.99
03:31:30|40897.98
03:31:31|40897.98
03:31:32|40897.98
03:31:33|40898.54
03:31:34|40899.99
03:31:36|40899.99
03:31:36|40900.
03:31:37|40899.99
03:31:39|40899.99
03:31:40|40899.99
03:31:40|40899.99
03:31:42|40899.99
03:31:42|40899.99
03:31:43|40900.
03:31:44|40900.
03:31:46|40899.99
03:31:46|40899.99
03:31:48|40899.99
03:31:49|40899.99
03:31:50|40899.99
03:31:51|40899.99
03:31:52|40900.
03:31:52|40899.99
03:31:53|40899.99
03:31:55|40900.
03:31:56|40899.99
03:31:57|40899.99
03:31:58|40899.99
03:31:59|40900.
03:32:00|40900.
03:32:01|40900.
03:32:02|40900.
03:32:03|40899.99
03:32:04|40899.99
03:32:05|40899.99
03:32:06|40900.86
03:32:07|40909.45
03:32:08|40911.09
03:32:09|40914.99
03:32:10|40914.99
03:32:11|40914.99
03:32:12|40914.99
03:32:13|40919.99
03:32:14|40920.
03:32:15|40921.1
03:32:16|40921.09
03:32:17|40921.09
03:32:18|40921.09
03:32:19|40925.96
03:32:20|40925.96
03:32:21|40929.53
03:32:22|40929.52
03:32:23|40929.53
03:32:24|40933.64
03:32:25|40938.5
03:32:27|40938.51
03:32:27|40936.63
03:32:29|40934.01
03:32:30|40934.01
03:32:31|40934.
03:32:33|40934.
03:32:34|40934.
03:32:35|40934.
03:32:35|40934.
03:32:37|40934.01
03:32:37|40934.01
03:32:38|40934.
03:32:40|40929.52
03:32:40|40929.14
03:32:42|40929.14
03:32:43|40929.14
03:32:44|40929.14
03:32:44|40932.
03:32:46|40931.99
03:32:47|40932.
03:32:48|40932.
03:32:49|40932.02
03:32:50|40932.02
03:32:51|40932.03
03:32:52|40937.67
03:32:53|40937.67
03:32:55|40937.67
03:32:56|40937.67
03:32:56|40952.2
03:32:57|40953.98
03:32:58|40953.98
03:32:59|40955.99
03:33:00|40956.04
03:33:01|40957.51
03:33:02|40960.53
03:33:03|40960.54
03:33:05|40960.53
03:33:06|40960.53
03:33:07|40967.99
03:33:08|40968.
03:33:09|40967.99
03:33:10|40967.99
03:33:10|40968.
03:33:12|40967.99
03:33:13|40967.99
03:33:13|40965.94
03:33:15|40970.58
03:33:15|40970.89
03:33:16|40971.83
03:33:18|40979.31
03:33:19|40979.3
03:33:21|40979.3
03:33:22|40979.3
03:33:22|40979.3
03:33:24|40979.3
03:33:25|40979.3
03:33:26|40979.31
03:33:27|40979.31
03:33:28|40979.3
03:33:29|40979.3
03:33:30|40979.31
03:33:31|40979.99
03:33:32|40979.99
03:33:33|40980.
03:33:34|40979.99
03:33:35|40979.99
03:33:36|40979.99
03:33:37|40980.
03:33:38|40980.
03:33:39|40979.31
03:33:40|40979.31
03:33:41|40979.31
03:33:42|40979.31
03:33:43|40979.32
03:33:44|40979.31
03:33:45|40979.31
03:33:46|40979.31
03:33:47|40979.32
03:33:48|40979.32
03:33:49|40979.99
03:33:50|40979.99
03:33:51|40980.
03:33:52|40980.
03:33:53|40979.99
03:33:54|40980.36
03:33:55|40980.35
03:33:56|40980.36
03:33:57|40980.35
03:33:58|40980.35
03:34:00|40980.35
03:34:00|40980.36
03:34:02|40980.36
03:34:03|40980.36
03:34:03|40980.36
03:34:04|40980.37
03:34:06|40980.37
03:34:07|40980.36
03:34:08|40980.36
03:34:09|40980.37
03:34:10|40984.48
03:34:11|40987.52
03:34:12|40987.99
03:34:13|40987.99
03:34:14|40990.
03:34:16|40989.99
03:34:16|40989.99
03:34:17|40990.
03:34:19|40990.
03:34:20|40989.99
03:34:21|40986.94
03:34:22|40984.68
03:34:23|40984.67
03:34:24|40984.67
03:34:25|40984.68
03:34:27|40984.68
03:34:27|40984.68
03:34:28|40985.04
03:34:30|40985.03
03:34:31|40985.82
03:34:32|40985.82
03:34:33|40985.82
03:34:34|40985.84
03:34:34|40985.84
03:34:36|40985.85
03:34:37|40985.85
03:34:37|40985.84
03:34:39|40985.84
03:34:40|40989.23
03:34:41|40989.99
03:34:42|40989.99
03:34:43|40989.99
03:34:43|40989.99
03:34:45|40989.98
03:34:46|40989.99
03:34:47|40986.94
03:34:48|40986.83
03:34:49|40986.83
03:34:50|40986.83
03:34:51|40986.83
03:34:52|40986.83
03:34:53|40986.83
03:34:53|40986.83
03:34:55|40986.83
03:34:56|40986.83
03:34:57|40986.83
03:34:58|40986.82
03:34:59|40986.83
03:35:00|40986.82
03:35:01|40986.82
03:35:02|40986.83
03:35:03|40986.83
03:35:04|40986.82
03:35:05|40981.14
03:35:06|40971.35
03:35:07|40966.
03:35:08|40966.
03:35:09|40966.01
03:35:10|40966.01
03:35:12|40966.01
03:35:12|40966.
03:35:14|40966.
03:35:14|40965.21
03:35:16|40965.
03:35:16|40965.
03:35:18|40964.
03:35:19|40962.77
03:35:19|40962.77
03:35:21|40982.82
03:35:22|40985.99
03:35:23|40985.99
03:35:24|40978.
03:35:25|40975.95
03:35:26|40972.22
03:35:27|40972.22
03:35:28|40972.23
03:35:30|40972.22
03:35:30|40972.23
03:35:32|40972.23
03:35:33|40972.22
03:35:34|40972.23
03:35:35|40972.22
03:35:36|40972.23
03:35:37|40985.99
03:35:38|40989.99
03:35:39|40990.
03:35:40|40999.5
03:35:41|40999.5
03:35:42|40992.01
03:35:43|40992.02
03:35:44|40992.01
03:35:44|40992.01
03:35:46|40992.02
03:35:47|40992.01
03:35:48|40992.01
03:35:49|40992.02
03:35:50|40992.02
03:35:51|40992.01
03:35:52|40985.79
03:35:54|40984.07
03:35:55|40981.1
03:35:56|40981.1
03:35:58|40979.15
03:35:58|40979.05
03:35:59|40974.3
03:36:01|40974.29
03:36:02|40974.29
03:36:03|40974.3
03:36:04|40973.82
03:36:04|40973.82
03:36:05|40973.83
03:36:06|40973.82
03:36:08|40973.83
03:36:09|40973.83
03:36:10|40967.75
03:36:11|40967.74
03:36:11|40962.37
03:36:14|40962.36
03:36:15|40961.1
03:36:15|40961.11
03:36:16|40961.1
03:36:17|40957.82
03:36:19|40957.83
03:36:19|40956.01
03:36:20|40953.99
03:36:21|40962.
03:36:23|40962.
03:36:24|40962.
03:36:25|40962.
03:36:25|40961.99
03:36:26|40962.
03:36:28|40961.99
03:36:29|40961.99
03:36:30|40961.99
03:36:30|40961.99
03:36:32|40962.
03:36:33|40962.
03:36:34|40962.
03:36:35|40961.99
03:36:36|40961.99
03:36:37|40962.
03:36:38|40962.
03:36:39|40961.99
03:36:40|40962.
03:36:41|40962.
03:36:43|40962.
03:36:43|40962.
03:36:44|40961.99
03:36:45|40962.02
03:36:46|40962.02
03:36:47|40962.03
03:36:48|40954.01
03:36:50|40954.
03:36:51|40953.98
03:36:51|40953.99
03:36:53|40953.98
03:36:54|40953.98
03:36:54|40953.99
03:36:55|40950.
03:36:56|40946.78
03:36:58|40946.78
03:36:58|40946.78
03:36:59|40946.77
03:37:01|40946.77
03:37:01|40946.78
03:37:03|40946.78
03:37:04|40946.78
03:37:05|40946.78
03:37:06|40946.78
03:37:07|40946.78
03:37:08|40946.77
03:37:09|40944.71
03:37:10|40944.41
03:37:12|40944.42
03:37:13|40944.42
03:37:14|40961.09
03:37:15|40961.1
03:37:16|40961.09
03:37:17|40961.09
03:37:18|40961.99
03:37:19|40966.41
03:37:20|40966.41
03:37:21|40966.41
03:37:22|40966.42
03:37:23|40966.42
03:37:24|40966.41
03:37:25|40966.41
03:37:26|40966.41
03:37:28|40966.41
03:37:29|40959.89
03:37:30|40956.19
03:37:31|40954.14
03:37:31|40954.
03:37:33|40954.
03:37:33|40954.
03:37:34|40954.01
03:37:36|40954.01
03:37:36|40954.01
03:37:38|40954.01
03:37:38|40951.1
03:37:39|40951.1
03:37:41|40951.1
03:37:41|40951.11
03:37:42|40951.11
03:37:44|40951.11
03:37:45|40951.1
03:37:45|40951.11
03:37:46|40947.99
03:37:47|40947.58
03:37:49|40947.18
03:37:50|40947.14
03:37:51|40947.14
03:37:53|40947.14
03:37:53|40947.13
03:37:54|40947.13
03:37:55|40947.14
03:37:56|40947.14
03:37:58|40947.13
03:37:58|40947.13
03:38:00|40947.13
03:38:01|40947.13
03:38:01|40947.14
03:38:02|40947.14
03:38:03|40947.14
03:38:04|40947.13
03:38:05|40947.14
03:38:06|40947.14
03:38:08|40947.14
03:38:10|40947.13
03:38:11|40947.01
03:38:11|40942.66
03:38:13|40942.66
03:38:15|40942.67
03:38:16|40947.99
03:38:17|40954.01
03:38:17|40954.
03:38:19|40954.
03:38:19|40954.
03:38:21|40954.
03:38:22|40954.
03:38:22|40954.01
03:38:23|40948.68
03:38:25|40948.68
03:38:26|40948.69
03:38:27|40948.68
03:38:27|40948.69
03:38:29|40948.69
03:38:30|40948.69
03:38:31|40948.69
03:38:32|40948.68
03:38:33|40944.72
03:38:33|40944.72
03:38:34|40944.72
03:38:36|40944.72
03:38:37|40944.72
03:38:38|40944.72
03:38:38|40944.71
03:38:40|40944.71
03:38:41|40943.9
03:38:41|40943.89
03:38:43|40943.37
03:38:44|40942.
03:38:45|40942.
03:38:46|40942.
03:38:47|40942.
03:38:48|40941.43
03:38:49|40941.11
03:38:50|40941.11
03:38:51|40941.11
03:38:52|40941.11
03:38:53|40941.11
03:38:54|40941.11
03:38:55|40940.2
03:38:56|40940.05
03:38:57|40940.05
03:38:58|40940.06
03:38:59|40940.06
03:39:00|40940.05
03:39:01|40940.06
03:39:02|40940.05
03:39:04|40941.1
03:39:04|40941.1
03:39:05|40941.09
03:39:06|40941.1
03:39:07|40941.1
03:39:09|40941.11
03:39:10|40941.11
03:39:10|40941.1
03:39:13|40941.11
03:39:13|40941.11
03:39:14|40943.08
03:39:15|40943.07
03:39:16|40940.06
03:39:18|40940.07
03:39:19|40940.07
03:39:20|40940.07
03:39:20|40940.06
03:39:22|40940.06
03:39:23|40940.07
03:39:24|40940.07
03:39:24|40940.06
03:39:25|40940.06
03:39:27|40940.07
03:39:28|40940.06
03:39:29|40940.07
03:39:30|40940.06
03:39:31|40932.82
03:39:31|40921.12
03:39:33|40921.11
03:39:34|40916.85
03:39:35|40916.84
03:39:36|40916.03
03:39:37|40916.03
03:39:38|40916.01
03:39:39|40913.55
03:39:40|40911.11
03:39:41|40910.12
03:39:43|40908.
03:39:43|40913.55
03:39:44|40916.04
03:39:45|40916.04
03:39:46|40916.03
03:39:47|40916.03
03:39:48|40920.52
03:39:50|40920.93
03:39:50|40928.17
03:39:51|40928.16
03:39:52|40928.16
03:39:53|40928.17
03:39:54|40928.17
03:39:55|40928.18
03:39:56|40930.21
03:39:58|40931.09
03:39:59|40939.6
03:40:00|40939.6
03:40:00|40939.6
03:40:01|40939.6
03:40:02|40931.1
03:40:03|40933.15
03:40:04|40938.
03:40:06|40938.
03:40:06|40938.
03:40:08|40938.
03:40:09|40938.
03:40:10|40945.51
03:40:11|40945.51
03:40:13|40945.51
03:40:13|40945.51
03:40:15|40945.52
03:40:15|40945.51
03:40:16|40945.51
03:40:17|40945.52
03:40:19|40940.61
03:40:20|40927.55
03:40:21|40927.55
03:40:23|40927.54
03:40:23|40927.54
03:40:25|40926.92
03:40:25|40922.05
03:40:27|40922.04
03:40:28|40922.05
03:40:29|40922.05
03:40:31|40922.05
03:40:32|40922.04
03:40:33|40922.04
03:40:33|40921.34
03:40:34|40918.01
03:40:36|40918.
03:40:36|40918.
03:40:38|40918.01
03:40:39|40918.01
03:40:39|40913.15
03:40:41|40913.14
03:40:42|40909.64
03:40:43|40906.
03:40:44|40902.99
03:40:45|40902.01
03:40:46|40920.51
03:40:47|40923.99
03:40:48|40924.
03:40:48|40923.99
03:40:50|40923.99
03:40:51|40923.99
03:40:52|40923.99
03:40:53|40923.99
03:40:54|40923.99
03:40:55|40923.65
03:40:57|40919.89
03:40:57|40919.9
03:40:58|40919.89
03:41:00|40919.89
03:41:00|40918.
03:41:02|40918.
03:41:02|40917.97
03:41:03|40917.96
03:41:04|40917.96
03:41:06|40917.97
03:41:06|40917.97
03:41:08|40917.96
03:41:10|40917.96
03:41:11|40917.96
03:41:12|40917.97
03:41:12|40912.
03:41:13|40912.01
03:41:15|40907.07
03:41:16|40907.07
03:41:17|40907.07
03:41:18|40911.76
03:41:18|40911.76
03:41:19|40917.33
03:41:21|40918.01
03:41:22|40918.
03:41:23|40918.
03:41:24|40918.
03:41:25|40918.
03:41:26|40916.83
03:41:27|40916.44
03:41:28|40916.43
03:41:29|40916.44
03:41:30|40916.44
03:41:31|40916.44
03:41:33|40919.88
03:41:33|40919.89
03:41:34|40919.88
03:41:36|40919.88
03:41:37|40919.88
03:41:37|40919.89
03:41:39|40923.73
03:41:40|40923.72
03:41:41|40923.73
03:41:42|40924.
03:41:43|40923.99
03:41:44|40923.99
03:41:44|40924.
03:41:46|40924.
03:41:47|40924.
03:41:48|40923.99
03:41:49|40923.99
03:41:50|40923.99
03:41:51|40923.72
03:41:52|40922.6
03:41:52|40922.6
03:41:54|40922.6
03:41:55|40922.6
03:41:56|40922.6
03:41:57|40923.99
03:41:58|40923.99
03:41:59|40923.99
03:42:00|40923.99
03:42:01|40923.99
03:42:02|40931.1
03:42:04|40931.1
03:42:04|40932.
03:42:05|40934.05
03:42:06|40941.1
03:42:07|40943.98
03:42:08|40964.
03:42:09|40963.99
03:42:11|40965.98
03:42:13|40960.14
03:42:13|40960.14
03:42:15|40960.14
03:42:16|40960.15
03:42:17|40960.15
03:42:18|40960.15
03:42:18|40960.15
03:42:20|40967.42
03:42:21|40967.42
03:42:22|40967.41
03:42:23|40967.41
03:42:23|40967.41
03:42:25|40967.41
03:42:26|40967.41
03:42:26|40967.41
03:42:27|40966.11
03:42:29|40966.11
03:42:29|40966.1
03:42:31|40966.1
03:42:32|40966.11
03:42:33|40966.1
03:42:34|40966.1
03:42:35|40965.56
03:42:35|40965.55
03:42:37|40965.55
03:42:37|40966.1
03:42:39|40966.1
03:42:39|40966.11
03:42:41|40966.1
03:42:41|40966.1
03:42:42|40966.11
03:42:44|40966.11
03:42:44|40966.1
03:42:45|40966.11
03:42:46|40966.11
03:42:48|40966.11
03:42:49|40966.11
03:42:50|40966.1
03:42:50|40966.11
03:42:51|40966.11
03:42:53|40966.14
03:42:53|40966.14
03:42:54|40966.13
03:42:56|40966.14
03:42:57|40966.14
03:42:58|40980.01
03:42:58|40980.01
03:43:00|40980.01
03:43:01|40980.02
03:43:02|40980.02
03:43:02|40980.01
03:43:04|40977.1
03:43:04|40974.69
03:43:06|40974.68
03:43:07|40974.69
03:43:08|40974.68
03:43:09|40974.68
03:43:10|40974.69
03:43:11|40974.68
03:43:12|40974.68
03:43:14|40974.69
03:43:15|40974.64
03:43:15|40974.64
03:43:16|40974.65
03:43:17|40969.43
03:43:18|40966.11
03:43:19|40966.11
03:43:21|40966.1
03:43:21|40966.11
03:43:23|40966.11
03:43:23|40966.11
03:43:25|40966.1
03:43:25|40966.1
03:43:26|40966.11
03:43:27|40966.1
03:43:28|40966.1
03:43:30|40966.11
03:43:30|40966.1
03:43:32|40966.1
03:43:33|40966.1
03:43:34|40966.07
03:43:35|40966.06
03:43:36|40966.07
03:43:37|40966.06
03:43:38|40965.26
03:43:39|40965.26
03:43:41|40965.26
03:43:42|40965.26
03:43:43|40961.11
03:43:43|40961.11
03:43:44|40953.74
03:43:45|40953.73
03:43:46|40953.73
03:43:47|40953.73
03:43:49|40953.73
03:43:50|40953.73
03:43:51|40953.73
03:43:52|40951.11
03:43:53|40951.11
03:43:54|40951.1
03:43:55|40951.1
03:43:56|40951.1
03:43:57|40951.1
03:43:58|40951.1
03:43:59|40951.1
03:44:00|40951.11
03:44:02|40951.11
03:44:02|40947.16
03:44:03|40947.16
03:44:05|40947.16
03:44:06|40947.16
03:44:07|40947.15
03:44:09|40947.16
03:44:10|40947.16
03:44:11|40947.15
03:44:11|40947.16
03:44:13|40947.16
03:44:14|40947.15
03:44:15|40942.01
03:44:16|40942.01
03:44:17|40942.01
03:44:17|40942.01
03:44:19|40942.
03:44:20|40938.01
03:44:20|40938.01
03:44:21|40936.85
03:44:22|40935.14
03:44:24|40931.1
03:44:24|40928.04
03:44:26|40923.
03:44:26|40923.
03:44:28|40923.
03:44:29|40923.
03:44:30|40923.
03:44:31|40923.
03:44:32|40923.01
03:44:33|40923.01
03:44:34|40923.
03:44:35|40922.98
03:44:36|40922.97
03:44:37|40916.83
03:44:38|40916.46
03:44:39|40916.47
03:44:40|40916.47
03:44:41|40916.47
03:44:42|40916.36
03:44:43|40916.37
03:44:44|40916.37
03:44:45|40913.01
03:44:46|40912.01
03:44:47|40912.02
03:44:48|40912.02
03:44:50|40911.5
03:44:50|40911.11
03:44:51|40911.1
03:44:52|40911.11
03:44:53|40911.11
03:44:54|40911.1
03:44:55|40911.1
03:44:56|40911.1
03:44:57|40911.1
03:44:59|40911.11
03:45:00|40905.48
03:45:01|40905.48
03:45:03|40911.11
03:45:03|40911.11
03:45:05|40911.11
03:45:06|40911.28
03:45:08|40911.29
03:45:09|40911.29
03:45:10|40911.91
03:45:11|40912.01
03:45:12|40912.02
03:45:13|40912.01
03:45:14|40912.02
03:45:15|40912.01
03:45:16|40912.02
03:45:17|40912.01
03:45:18|40912.02
03:45:19|40912.02
03:45:20|40912.02
03:45:21|40912.02
03:45:22|40912.02
03:45:24|40912.02
03:45:25|40912.02
03:45:26|40900.04
03:45:26|40900.
03:45:28|40900.01
03:45:28|40894.69
03:45:29|40891.1
03:45:31|40884.02
03:45:32|40884.02
03:45:33|40884.02
03:45:34|40884.02
03:45:35|40884.01
03:45:36|40884.02
03:45:37|40884.01
03:45:38|40884.02
03:45:39|40884.02
03:45:40|40884.01
03:45:40|40884.01
03:45:42|40884.01
03:45:43|40891.82
03:45:44|40892.23
03:45:45|40893.82
03:45:46|40895.99
03:45:47|40895.99
03:45:47|40895.99
03:45:49|40895.99
03:45:50|40895.99
03:45:51|40895.99
03:45:52|40895.99
03:45:53|40896.
03:45:54|40896.
03:45:55|40890.01
03:45:56|40890.
03:45:57|40890.01
03:45:58|40896.
03:45:59|40896.
03:46:01|40887.01
03:46:02|40887.
03:46:03|40887.
03:46:04|40887.72
03:46:05|40887.99
03:46:06|40888.
03:46:07|40888.
03:46:08|40881.24
03:46:09|40886.91
03:46:10|40886.9
03:46:11|40886.91
03:46:12|40886.91
03:46:13|40886.9
03:46:14|40886.9
03:46:15|40897.98
03:46:16|40900.01
03:46:18|40900.01
03:46:18|40900.01
03:46:20|40900.
03:46:21|40900.01
03:46:22|40902.
03:46:22|40903.29
03:46:25|40905.36
03:46:26|40905.36
03:46:27|40905.35
03:46:27|40905.36
03:46:29|40906.98
03:46:30|40906.97
03:46:31|40906.97
03:46:32|40910.68
03:46:33|40913.14
03:46:34|40913.39
03:46:35|40913.39
03:46:36|40915.
03:46:37|40914.99
03:46:38|40915.
03:46:39|40915.
03:46:40|40915.
03:46:41|40915.
03:46:42|40914.99
03:46:43|40914.99
03:46:44|40914.99
03:46:45|40914.99
03:46:47|40915.
03:46:47|40915.
03:46:49|40914.99
03:46:50|40914.99
03:46:51|40915.
03:46:52|40915.
03:46:52|40914.99
03:46:54|40914.99
03:46:55|40915.
03:46:56|40914.99
03:46:56|40914.99
03:46:58|40915.
03:46:58|40915.02
03:46:59|40915.02
03:47:01|40915.02
03:47:01|40915.03
03:47:02|40915.03
03:47:03|40915.03
03:47:04|40916.01
03:47:05|40916.46
03:47:06|40916.47
03:47:07|40916.47
03:47:08|40916.47
03:47:09|40916.46
03:47:11|40916.47
03:47:11|40916.83
03:47:12|40925.98
03:47:14|40926.87
03:47:14|40927.08
03:47:15|40928.93
03:47:17|40928.93
03:47:17|40928.93
03:47:18|40930.
03:47:20|40930.
03:47:21|40930.
03:47:23|40930.
03:47:23|40931.42
03:47:25|40931.41
03:47:26|40925.45
03:47:27|40915.75
03:47:28|40915.
03:47:29|40915.01
03:47:29|40906.99
03:47:31|40906.75
03:47:32|40903.3
03:47:33|40902.
03:47:34|40901.25
03:47:35|40901.25
03:47:36|40896.65
03:47:37|40896.
03:47:38|40891.11
03:47:39|40891.11
03:47:40|40891.1
03:47:41|40888.
03:47:42|40886.02
03:47:44|40886.01
03:47:44|40886.
03:47:45|40884.01
03:47:46|40881.1
03:47:48|40880.
03:47:48|40878.01
03:47:50|40878.01
03:47:51|40878.01
03:47:52|40878.01
03:47:52|40880.69
03:47:53|40881.01
03:47:55|40881.01
03:47:56|40881.01
03:47:57|40881.01
03:47:58|40881.01
03:47:58|40881.01
03:48:00|40881.01
03:48:00|40883.74
03:48:02|40883.76
03:48:02|40884.
03:48:04|40884.
03:48:05|40884.
03:48:06|40881.17
03:48:07|40881.17
03:48:08|40881.16
03:48:09|40882.71
03:48:10|40882.71
03:48:10|40882.7
03:48:11|40882.7
03:48:13|40878.01
03:48:14|40878.
03:48:15|40877.32
03:48:16|40877.33
03:48:24|40876.02
03:48:25|40875.91
03:48:25|40875.91
03:48:26|40875.91
03:48:27|40875.92
03:48:29|40871.11
03:48:29|40871.11
03:48:31|40871.11
03:48:31|40871.1
03:48:33|40871.1
03:48:34|40871.11
03:48:35|40871.1
03:48:36|40871.11
03:48:37|40867.14
03:48:38|40867.15
03:48:39|40867.14
03:48:39|40866.01
03:48:41|40866.01
03:48:42|40866.
03:48:43|40866.01
03:48:44|40866.
03:48:45|40866.01
03:48:46|40866.
03:48:47|40866.
03:48:48|40866.
03:48:49|40866.
03:48:50|40866.01
03:48:51|40870.
03:48:52|40866.01
03:48:54|40862.01
03:48:54|40862.01
03:48:55|40862.
03:48:57|40861.48
03:48:58|40856.
03:48:59|40855.01
03:48:59|40855.
03:49:01|40855.
03:49:02|40855.75
03:49:04|40855.99
03:49:05|40856.
03:49:05|40856.34
03:49:07|40856.33
03:49:08|40851.1
03:49:09|40851.03
03:49:10|40850.01
03:49:10|40850.01
03:49:11|40850.
03:49:13|40849.96
03:49:13|40849.96
03:49:14|40849.96
03:49:16|40849.97
03:49:17|40846.01
03:49:18|40841.13
03:49:19|40841.11
03:49:19|40841.1
03:49:20|40841.1
03:49:23|40838.01
03:49:23|40838.
03:49:25|40834.37
03:49:26|40834.37
03:49:26|40834.37
03:49:28|40840.57
03:49:29|40846.
03:49:30|40838.1
03:49:31|40833.62
03:49:32|40834.37
03:49:33|40834.37
03:49:34|40838.32
03:49:35|40838.32
03:49:37|40838.32
03:49:37|40838.32
03:49:39|40838.32
03:49:39|40838.32
03:49:41|40838.32
03:49:42|40838.32
03:49:43|40838.33
03:49:44|40836.67
03:49:45|40834.17
03:49:46|40832.38
03:49:47|40829.73
03:49:48|40829.74
03:49:49|40827.04
03:49:50|40826.7
03:49:51|40826.69
03:49:52|40823.87
03:49:53|40823.87
03:49:54|40826.64
03:49:55|40828.56
03:49:56|40828.56
03:49:57|40828.55
03:49:58|40826.66
03:49:59|40826.65
03:50:00|40824.12
03:50:01|40830.83
03:50:02|40830.82
03:50:03|40837.59
03:50:04|40826.34
03:50:05|40826.34
03:50:06|40826.35
03:50:07|40826.35
03:50:08|40826.35
03:50:09|40826.35
03:50:10|40826.35
03:50:11|40826.65
03:50:12|40830.82
03:50:13|40830.81
03:50:14|40830.81
03:50:15|40830.82
03:50:16|40830.82
03:50:17|40830.81
03:50:18|40830.81
03:50:19|40830.81
03:50:20|40830.81
03:50:21|40837.44
03:50:22|40837.43
03:50:23|40837.44
03:50:24|40834.01
03:50:25|40832.78
03:50:26|40832.78
03:50:27|40832.78
03:50:28|40833.99
03:50:29|40843.61
03:50:30|40849.95
03:50:31|40849.95
03:50:32|40849.95
03:50:33|40849.95
03:50:34|40844.01
03:50:35|40844.
03:50:36|40844.01
03:50:37|40844.01
03:50:39|40844.
03:50:39|40844.01
03:50:40|40844.
03:50:42|40844.01
03:50:43|40844.01
03:50:44|40840.01
03:50:45|40840.
03:50:45|40836.03
03:50:46|40836.03
03:50:47|40836.02
03:50:48|40836.02
03:50:49|40836.03
03:50:51|40836.03
03:50:52|40842.29
03:50:52|40842.29
03:50:53|40842.3
03:50:54|40845.9
03:50:55|40845.99
03:50:57|40846.
03:50:57|40846.
03:50:59|40846.
03:50:59|40846.
03:51:00|40846.
03:51:01|40848.77
03:51:03|40848.77
03:51:04|40848.77
03:51:05|40848.77
03:51:06|40848.76
03:51:07|40848.76
03:51:08|40848.76
03:51:09|40848.77
03:51:10|40848.77
03:51:11|40848.48
03:51:12|40849.53
03:51:14|40849.58
03:51:14|40858.61
03:51:15|40858.61
03:51:16|40858.61
03:51:17|40864.91
03:51:19|40865.56
03:51:19|40867.25
03:51:20|40867.26
03:51:21|40858.31
03:51:23|40852.87
03:51:25|40852.87
03:51:25|40852.88
03:51:27|40852.87
03:51:27|40852.86
03:51:28|40845.99
03:51:29|40844.
03:51:31|40842.22
03:51:32|40842.22
03:51:32|40842.21
03:51:34|40842.22
03:51:35|40852.91
03:51:36|40852.9
03:51:37|40852.91
03:51:38|40857.99
03:51:39|40857.99
03:51:40|40858.
03:51:41|40861.1
03:51:42|40861.1
03:51:43|40861.1
03:51:44|40863.99
03:51:45|40863.98
03:51:46|40869.69
03:51:47|40871.1
03:51:49|40871.11
03:51:49|40871.11
03:51:51|40871.11
03:51:52|40875.91
03:51:52|40875.91
03:51:53|40876.42
03:51:55|40876.42
03:51:55|40878.
03:51:56|40879.99
03:51:57|40879.99
03:51:59|40879.99
03:51:59|40880.
03:52:00|40879.99
03:52:02|40880.
03:52:03|40878.
03:52:03|40876.41
03:52:04|40879.47
03:52:05|40881.1
03:52:07|40884.
03:52:07|40884.
03:52:08|40884.44
03:52:09|40884.59
03:52:10|40882.
03:52:11|40882.
03:52:12|40882.01
03:52:13|40882.
03:52:14|40881.09
03:52:15|40881.09
03:52:17|40874.69
03:52:17|40874.7
03:52:18|40882.44
03:52:20|40882.67
03:52:21|40879.85
03:52:21|40879.41
03:52:23|40876.02
03:52:24|40873.31
03:52:25|40862.02
03:52:26|40858.62
03:52:27|40858.61
03:52:29|40858.62
03:52:30|40858.62
03:52:30|40858.62
03:52:32|40858.62
03:52:32|40858.62
03:52:33|40858.62
03:52:35|40858.62
03:52:36|40858.62
03:52:37|40858.61
03:52:38|40858.61
03:52:39|40858.61
03:52:40|40858.62
03:52:41|40858.61
03:52:43|40858.61
03:52:43|40858.78
03:52:44|40859.98
03:52:45|40859.99
03:52:46|40859.98
03:52:47|40859.98
03:52:48|40859.98
03:52:49|40859.98
03:52:50|40859.99
03:52:52|40856.
03:52:52|40856.01
03:52:54|40856.
03:52:54|40856.
03:52:56|40856.01
03:52:56|40851.65
03:52:58|40851.24
03:52:59|40846.38
03:52:59|40846.38
03:53:00|40841.1
03:53:02|40840.01
03:53:03|40840.01
03:53:04|40844.
03:53:05|40846.01
03:53:06|40840.01
03:53:07|40839.67
03:53:07|40839.68
03:53:08|40839.68
03:53:09|40839.67
03:53:10|40839.67
03:53:11|40839.68
03:53:12|40839.67
03:53:13|40839.67
03:53:15|40839.54
03:53:16|40838.52
03:53:16|40838.3
03:53:17|40835.24
03:53:18|40835.01
03:53:20|40831.55
03:53:21|40831.1
03:53:22|40831.1
03:53:23|40828.68
03:53:24|40828.57
03:53:24|40828.01
03:53:26|40828.
03:53:27|40826.07
03:53:28|40822.94
03:53:29|40821.3
03:53:30|40818.01
03:53:31|40813.08
03:53:32|40809.42
03:53:33|40809.41
03:53:34|40809.41
03:53:35|40803.17
03:53:36|40801.1
03:53:37|40801.1
03:53:39|40801.1
03:53:40|40801.1
03:53:41|40801.11
03:53:42|40800.
03:53:42|40800.
03:53:44|40800.01
03:53:46|40768.8
03:53:47|40770.
03:53:47|40766.64
03:53:49|40764.94
03:53:49|40764.33
03:53:51|40761.11
03:53:52|40761.1
03:53:52|40761.11
03:53:53|40764.33
03:53:54|40767.94
03:53:56|40768.31
03:53:57|40768.3
03:53:58|40771.14
03:53:58|40773.18
03:54:00|40773.19
03:54:00|40765.64
03:54:01|40771.99
03:54:02|40767.41
03:54:04|40779.99
03:54:05|40780.22
03:54:05|40781.1
03:54:07|40785.75
03:54:07|40785.75
03:54:09|40787.05
03:54:10|40785.75
03:54:10|40804.65
03:54:11|40811.1
03:54:12|40811.1
03:54:14|40811.09
03:54:14|40807.2
03:54:15|40804.15
03:54:17|40795.14
03:54:17|40796.94
03:54:18|40796.95
03:54:19|40796.95
03:54:21|40802.05
03:54:22|40802.
03:54:22|40801.99
03:54:24|40804.04
03:54:25|40804.04
03:54:26|40804.04
03:54:27|40804.03
03:54:28|40804.03
03:54:29|40804.04
03:54:30|40791.65
03:54:31|40794.65
03:54:32|40795.05
03:54:33|40792.
03:54:34|40795.01
03:54:35|40795.
03:54:36|40797.05
03:54:37|40797.05
03:54:39|40800.25
03:54:40|40800.24
03:54:41|40800.24
03:54:41|40799.41
03:54:43|40799.4
03:54:44|40799.41
03:54:45|40799.41
03:54:46|40799.41
03:54:47|40799.4
03:54:48|40799.43
03:54:49|40799.43
03:54:50|40799.43
03:54:51|40799.43
03:54:52|40799.43
03:54:53|40799.43
03:54:54|40799.44
03:54:55|40798.01
03:54:56|40788.01
03:54:57|40790.78
03:54:58|40790.78
03:54:59|40790.78
03:55:00|40790.78
03:55:01|40790.77
03:55:03|40791.78
03:55:04|40792.81
03:55:04|40796.29
03:55:05|40798.16
03:55:06|40799.4
03:55:07|40800.24
03:55:08|40800.23
03:55:10|40800.24
03:55:10|40800.23
03:55:11|40800.24
03:55:12|40807.36
03:55:13|40808.
03:55:15|40808.
03:55:16|40807.99
03:55:16|40808.
03:55:17|40811.03
03:55:18|40812.28
03:55:19|40813.31
03:55:21|40813.3
03:55:21|40811.08
03:55:22|40799.98
03:55:23|40796.97
03:55:25|40789.23
03:55:25|40781.11
03:55:26|40781.11
03:55:27|40774.19
03:55:28|40774.19
03:55:30|40778.53
03:55:30|40780.78
03:55:32|40782.01
03:55:32|40782.01
03:55:34|40782.
03:55:35|40780.19
03:55:36|40781.09
03:55:37|40781.09
03:55:37|40794.65
03:55:39|40798.34
03:55:40|40792.
03:55:41|40792.01
03:55:42|40799.91
03:55:43|40796.
03:55:44|40786.75
03:55:45|40794.64
03:55:46|40800.
03:55:47|40799.99
03:55:48|40799.99
03:55:49|40799.99
03:55:50|40799.99
03:55:51|40809.02
03:55:52|40808.08
03:55:53|40806.04
03:55:54|40804.92
03:55:56|40804.92
03:55:57|40800.45
03:55:57|40800.46
03:55:59|40800.45
03:56:00|40800.45
03:56:00|40801.67
03:56:02|40801.66
03:56:02|40801.66
03:56:04|40800.46
03:56:05|40806.76
03:56:06|40802.58
03:56:07|40801.96
03:56:08|40801.96
03:56:09|40801.96
03:56:10|40800.93
03:56:11|40800.93
03:56:12|40794.65
03:56:13|40794.65
03:56:14|40794.65
03:56:15|40788.09
03:56:17|40784.81
03:56:18|40784.01
03:56:19|40784.
03:56:20|40784.01
03:56:21|40784.
03:56:22|40782.77
03:56:23|40782.77
03:56:24|40782.76
03:56:25|40782.76
03:56:26|40782.76
03:56:27|40782.76
03:56:28|40798.37
03:56:30|40798.
03:56:31|40793.54
03:56:33|40798.
03:56:33|40797.99
03:56:35|40798.
03:56:36|40797.99
03:56:36|40798.
03:56:38|40798.
03:56:39|40797.99
03:56:39|40797.99
03:56:41|40797.99
03:56:41|40808.81
03:56:43|40806.14
03:56:44|40808.
03:56:44|40807.99
03:56:46|40804.92
03:56:47|40804.11
03:56:48|40808.18
03:56:49|40809.41
03:56:51|40808.43
03:56:52|40808.19
03:56:52|40808.19
03:56:53|40808.19
03:56:54|40808.19
03:56:55|40808.18
03:56:56|40808.17
03:56:57|40808.17
03:56:58|40808.17
03:56:59|40808.17
03:57:00|40804.92
03:57:02|40804.91
03:57:02|40804.91
03:57:03|40804.92
03:57:04|40804.92
03:57:06|40804.91
03:57:07|40804.91
03:57:08|40799.17
03:57:08|40798.
03:57:09|40797.99
03:57:10|40797.99
03:57:12|40790.
03:57:12|40790.01
03:57:13|40790.
03:57:15|40790.
03:57:15|40790.
03:57:16|40788.75
03:57:17|40788.74
03:57:18|40788.74
03:57:20|40788.75
03:57:21|40788.75
03:57:22|40788.75
03:57:23|40790.55
03:57:23|40790.88
03:57:25|40790.87
03:57:25|40790.87
03:57:26|40790.88
03:57:27|40790.87
03:57:28|40790.87
03:57:31|40793.83
03:57:32|40793.01
03:57:33|40792.78
03:57:33|40792.77
03:57:34|40796.61
03:57:36|40796.62
03:57:37|40798.07
03:57:38|40798.65
03:57:39|40798.65
03:57:40|40798.65
03:57:41|40796.01
03:57:42|40798.65
03:57:43|40798.64
03:57:44|40798.64
03:57:45|40798.65
03:57:47|40798.65
03:57:48|40798.64
03:57:49|40798.64
03:57:50|40798.65
03:57:51|40798.65
03:57:52|40798.64
03:57:53|40798.34
03:57:53|40798.65
03:57:55|40798.65
03:57:56|40798.65
03:57:56|40800.69
03:57:58|40803.26
03:57:58|40803.6
03:58:00|40806.95
03:58:02|40820.86
03:58:02|40820.88
03:58:03|40820.88
03:58:05|40820.88
03:58:06|40820.88
03:58:06|40815.84
03:58:07|40817.34
03:58:08|40823.99
03:58:10|40831.04
03:58:10|40831.1
03:58:12|40831.1
03:58:13|40833.
03:58:14|40833.14
03:58:15|40833.15
03:58:15|40833.14
03:58:17|40834.01
03:58:17|40835.18
03:58:19|40835.18
03:58:20|40832.29
03:58:21|40832.01
03:58:22|40832.
03:58:23|40832.
03:58:24|40832.01
03:58:25|40823.27
03:58:26|40816.01
03:58:27|40825.09
03:58:28|40825.31
03:58:29|40825.32
03:58:30|40816.
03:58:32|40816.
03:58:33|40816.
03:58:34|40814.
03:58:35|40814.
03:58:36|40819.99
03:58:37|40823.41
03:58:38|40823.41
03:58:39|40823.4
03:58:40|40821.69
03:58:41|40820.12
03:58:42|40820.12
03:58:43|40820.12
03:58:44|40820.11
03:58:45|40820.11
03:58:46|40820.12
03:58:47|40820.12
03:58:48|40822.58
03:58:49|40823.29
03:58:50|40823.29
03:58:52|40827.99
03:58:53|40827.99
03:58:53|40827.99
03:58:55|40827.99
03:58:55|40828.
03:58:56|40828.
03:58:58|40827.99
03:58:58|40827.99
03:59:00|40828.
03:59:01|40828.
03:59:02|40828.
03:59:03|40828.
03:59:03|40828.
03:59:04|40827.99
03:59:06|40822.1
03:59:07|40820.22
03:59:08|40816.01
03:59:09|40816.02
03:59:10|40816.01
03:59:11|40816.01
03:59:12|40816.01
03:59:13|40816.01
03:59:14|40816.02
03:59:15|40816.01
03:59:16|40816.01
03:59:17|40816.02
03:59:18|40816.01
03:59:19|40816.01
03:59:20|40816.02
03:59:21|40816.02
03:59:22|40816.02
03:59:23|40816.01
03:59:24|40816.01
03:59:25|40816.02
03:59:27|40810.74
03:59:27|40810.73
03:59:28|40810.73
03:59:29|40810.73
03:59:31|40810.73
03:59:33|40810.73
03:59:34|40810.74
03:59:35|40810.73
03:59:37|40810.73
03:59:38|40816.
03:59:39|40816.
03:59:40|40821.09
03:59:40|40821.09
03:59:41|40821.09
03:59:43|40821.1
03:59:44|40821.09
03:59:45|40828.
03:59:47|40827.99
03:59:48|40827.99
03:59:49|40827.99
03:59:50|40827.99
03:59:51|40827.99
03:59:52|40827.99
03:59:53|40827.99
03:59:54|40827.99
03:59:55|40829.23
03:59:56|40829.35
03:59:57|40829.35
03:59:58|40829.36
03:59:59|40829.35
04:00:00|40829.35
04:00:01|40832.75
04:00:01|40830.01
04:00:03|40827.98
04:00:05|40827.99
04:00:05|40827.98
04:00:07|40827.98
04:00:07|40827.99
04:00:08|40827.98
04:00:09|40821.71
04:00:10|40814.01
04:00:12|40814.
04:00:12|40812.61
04:00:13|40812.61
04:00:14|40810.69
04:00:15|40797.14
04:00:16|40806.01
04:00:18|40807.98
04:00:19|40800.4
04:00:20|40800.21
04:00:21|40800.21
04:00:22|40800.2
04:00:22|40794.91
04:00:24|40794.01
04:00:25|40794.01
04:00:26|40798.51
04:00:27|40790.
04:00:28|40790.
04:00:29|40790.
04:00:30|40784.05
04:00:31|40782.77
04:00:32|40780.
04:00:33|40780.
04:00:34|40780.
04:00:35|40780.
04:00:37|40780.
04:00:38|40780.
04:00:38|40780.
04:00:40|40777.37
04:00:41|40777.38
04:00:42|40778.77
04:00:43|40778.77
04:00:45|40778.78
04:00:46|40778.77
04:00:46|40782.74
04:00:47|40789.99
04:00:49|40790.
04:00:50|40789.99
04:00:51|40790.
04:00:51|40790.
04:00:53|40789.99
04:00:54|40800.23
04:00:55|40800.23
04:00:56|40800.24
04:00:57|40804.08
04:00:58|40809.99
04:00:59|40817.75
04:01:00|40820.
04:01:01|40815.91
04:01:03|40813.92
04:01:03|40813.92
04:01:05|40813.95
04:01:05|40821.09
04:01:06|40826.
04:01:07|40825.99
04:01:09|40825.99
04:01:10|40823.55
04:01:10|40823.56
04:01:11|40823.55
04:01:12|40823.55
04:01:14|40823.55
04:01:14|40811.1
04:01:15|40811.1
04:01:16|40811.99
04:01:17|40820.
04:01:19|40819.99
04:01:19|40819.99
04:01:21|40812.11
04:01:21|40809.47
04:01:23|40817.63
04:01:24|40818.03
04:01:25|40818.02
04:01:26|40818.03
04:01:27|40818.03
04:01:28|40818.02
04:01:29|40818.02
04:01:31|40818.02
04:01:32|40818.02
04:01:32|40814.74
04:01:33|40814.74
04:01:35|40814.74
04:01:36|40821.1
04:01:38|40814.86
04:01:39|40814.86
04:01:39|40814.86
04:01:40|40814.86
04:01:42|40814.87
04:01:43|40814.87
04:01:43|40814.87
04:01:45|40814.86
04:01:46|40814.86
04:01:47|40814.87
04:01:48|40814.86
04:01:49|40814.86
04:01:50|40814.85
04:01:51|40814.86
04:01:52|40814.86
04:01:53|40814.85
04:01:54|40814.86
04:01:55|40814.86
04:01:56|40814.86
04:01:58|40814.86
04:01:59|40821.09
04:01:59|40821.1
04:02:01|40821.1
04:02:01|40821.09
04:02:02|40821.09
04:02:03|40821.09
04:02:04|40821.1
04:02:05|40821.71
04:02:06|40821.99
04:02:08|40822.
04:02:08|40826.
04:02:10|40830.
04:02:11|40830.
04:02:12|40830.
04:02:13|40829.99
04:02:14|40837.81
04:02:15|40837.81
04:02:16|40833.13
04:02:17|40832.79
04:02:18|40832.78
04:02:19|40832.78
04:02:20|40832.79
04:02:21|40832.78
04:02:22|40832.78
04:02:23|40832.78
04:02:24|40832.79
04:02:25|40832.79
04:02:26|40832.79
04:02:27|40832.79
04:02:28|40832.78
04:02:29|40833.62
04:02:31|40833.62
04:02:31|40833.63
04:02:33|40833.63
04:02:33|40833.63
04:02:34|40833.63
04:02:35|40833.63
04:02:37|40834.83
04:02:38|40834.83
04:02:38|40834.79
04:02:41|40834.79
04:02:42|40834.78
04:02:43|40834.78
04:02:43|40834.79
04:02:45|40827.57
04:02:45|40827.58
04:02:46|40827.57
04:02:47|40827.58
04:02:48|40827.58
04:02:50|40827.58
04:02:51|40827.57
04:02:53|40827.57
04:02:54|40827.57
04:02:55|40827.57
04:02:56|40818.84
04:02:57|40815.58
04:02:58|40808.33
04:02:59|40808.18
04:03:00|40808.18
04:03:01|40806.54
04:03:02|40806.21
04:03:03|40806.22
04:03:05|40806.22
04:03:06|40806.21
04:03:07|40806.22
04:03:08|40806.21
04:03:09|40815.56
04:03:10|40824.17
04:03:11|40824.
04:03:12|40823.99
04:03:13|40832.16
04:03:14|40837.04
04:03:15|40836.04
04:03:16|40836.05
04:03:18|40836.05
04:03:18|40836.6
04:03:20|40837.15
04:03:21|40837.15
04:03:22|40840.6
04:03:23|40847.13
04:03:24|40851.1
04:03:25|40851.09
04:03:25|40851.09
04:03:26|40850.
04:03:27|40849.99
04:03:29|40848.01
04:03:30|40845.98
04:03:31|40845.97
04:03:32|40845.98
04:03:34|40845.97
04:03:34|40842.7
04:03:36|40842.7
04:03:37|40842.71
04:03:38|40842.71
04:03:39|40842.7
04:03:40|40842.71
04:03:41|40845.67
04:03:42|40845.67
04:03:43|40845.67
04:03:45|40845.67
04:03:46|40845.66
04:03:47|40845.67
04:03:48|40845.67
04:03:49|40845.66
04:03:50|40845.66
04:03:51|40845.67
04:03:52|40845.66
04:03:53|40845.66
04:03:54|40845.67
04:03:55|40845.66
04:03:56|40845.66
04:03:57|40845.67
04:03:58|40845.66
04:04:00|40845.66
04:04:01|40845.67
04:04:01|40845.67
04:04:03|40845.66
04:04:03|40850.
04:04:05|40855.29
04:04:06|40855.99
04:04:07|40856.
04:04:09|40858.
04:04:10|40858.
04:04:10|40858.61
04:04:12|40863.31
04:04:12|40866.
04:04:13|40865.99
04:04:14|40866.
04:04:15|40866.
04:04:16|40866.
04:04:17|40866.
04:04:19|40866.
04:04:20|40866.
04:04:20|40865.99
04:04:22|40867.15
04:04:23|40867.14
04:04:24|40867.24
04:04:25|40867.63
04:04:26|40873.28
04:04:27|40873.29
04:04:27|40873.29
04:04:29|40873.28
04:04:31|40900.01
04:04:31|40900.
04:04:32|40900.
04:04:35|40888.76
04:04:36|40878.
04:04:36|40878.
04:04:38|40878.01
04:04:38|40878.
04:04:40|40878.
04:04:41|40878.01
04:04:42|40878.
04:04:43|40878.01
04:04:44|40878.01
04:04:44|40878.
04:04:46|40878.
04:04:47|40878.
04:04:48|40878.01
04:04:48|40878.01
04:04:50|40878.
04:04:51|40878.
04:04:52|40876.
04:04:54|40875.96
04:04:54|40875.
04:04:56|40875.
04:04:57|40868.45
04:04:58|40868.46
04:04:58|40870.5
04:05:00|40876.
04:05:01|40874.
04:05:02|40874.01
04:05:03|40874.01
04:05:03|40874.
04:05:05|40874.01
04:05:06|40873.96
04:05:07|40866.2
04:05:08|40866.21
04:05:08|40866.2
04:05:10|40866.21
04:05:11|40865.99
04:05:12|40866.
04:05:13|40864.16
04:05:14|40862.72
04:05:15|40862.72
04:05:16|40862.72
04:05:17|40862.73
04:05:18|40862.72
04:05:19|40862.72
04:05:20|40862.72
04:05:21|40862.72
04:05:22|40862.72
04:05:23|40862.72
04:05:24|40862.73
04:05:25|40862.73
04:05:26|40862.72
04:05:27|40862.72
04:05:28|40862.72
04:05:29|40862.73
04:05:30|40862.72
04:05:32|40861.1
04:05:33|40861.1
04:05:34|40859.98
04:05:35|40846.
04:05:36|40846.01
04:05:38|40852.55
04:05:39|40852.55
04:05:40|40852.55
04:05:41|40852.55
04:05:42|40852.55
04:05:43|40852.55
04:05:44|40852.56
04:05:45|40852.56
04:05:46|40852.55
04:05:47|40852.55
04:05:48|40845.42
04:05:49|40842.01
04:05:50|40842.
04:05:51|40846.88
04:05:52|40846.87
04:05:54|40842.21
04:05:55|40842.2
04:05:55|40842.2
04:05:57|40834.84
04:05:58|40828.17
04:05:59|40827.57
04:06:00|40827.57
04:06:01|40827.57
04:06:02|40827.57
04:06:03|40827.58
04:06:05|40828.01
04:06:05|40830.32
04:06:06|40840.98
04:06:07|40840.98
04:06:08|40841.09
04:06:10|40842.2
04:06:10|40842.2
04:06:11|40842.2
04:06:12|40842.21
04:06:13|40842.21
04:06:14|40842.21
04:06:15|40838.93
04:06:16|40828.
04:06:18|40828.
04:06:18|40829.2
04:06:19|40829.99
04:06:20|40829.99
04:06:22|40829.99
04:06:22|40830.
04:06:23|40830.
04:06:24|40844.66
04:06:25|40847.17
04:06:26|40847.18
04:06:27|40847.18
04:06:28|40847.17
04:06:30|40847.17
04:06:31|40847.18
04:06:32|40852.25
04:06:32|40852.96
04:06:34|40856.57
04:06:35|40856.58
04:06:36|40856.57
04:06:37|40851.85
04:06:38|40851.85
04:06:39|40851.85
04:06:41|40851.85
04:06:41|40842.6
04:06:42|40843.98
04:06:43|40835.89
04:06:45|40834.02
04:06:45|40835.
04:06:47|40835.89
04:06:48|40837.7
04:06:48|40835.21
04:06:50|40835.21
04:06:51|40835.21
04:06:52|40835.2
04:06:53|40835.2
04:06:54|40836.01
04:06:55|40836.01
04:06:56|40836.01
04:06:57|40836.01
04:06:58|40836.01
04:07:00|40836.01
04:07:01|40855.98
04:07:02|40857.99
04:07:02|40857.99
04:07:03|40868.
04:07:04|40870.9
04:07:05|40871.1
04:07:07|40871.09
04:07:07|40871.1
04:07:08|40876.15
04:07:10|40876.14
04:07:11|40876.14
04:07:12|40876.15
04:07:12|40876.14
04:07:13|40876.14
04:07:15|40876.14
04:07:15|40876.14
04:07:16|40876.14
04:07:18|40876.15
04:07:19|40876.14
04:07:19|40874.02
04:07:20|40874.01
04:07:22|40870.
04:07:23|40869.6
04:07:23|40866.01
04:07:24|40866.01
04:07:25|40866.
04:07:26|40864.77
04:07:27|40864.78
04:07:28|40872.23
04:07:30|40872.23
04:07:31|40872.19
04:07:31|40866.93
04:07:32|40864.
04:07:34|40861.1
04:07:36|40857.99
04:07:36|40857.99
04:07:38|40857.38
04:07:39|40863.9
04:07:40|40865.99
04:07:41|40864.3
04:07:42|40862.08
04:07:43|40862.07
04:07:44|40862.07
04:07:45|40862.07
04:07:46|40862.07
04:07:47|40862.08
04:07:48|40862.07
04:07:49|40862.07
04:07:50|40862.07
04:07:51|40862.07
04:07:52|40862.08
04:07:53|40876.42
04:07:54|40878.01
04:07:55|40878.
04:07:56|40878.01
04:07:58|40883.32
04:07:59|40887.9
04:07:59|40887.9
04:08:01|40888.77
04:08:01|40886.51
04:08:02|40878.01
04:08:03|40878.
04:08:04|40871.1
04:08:05|40871.11
04:08:06|40871.11
04:08:07|40871.1
04:08:09|40871.1
04:08:09|40871.1
04:08:11|40871.1
04:08:11|40868.68
04:08:12|40868.67
04:08:13|40868.67
04:08:14|40868.67
04:08:15|40868.67
04:08:16|40868.67
04:08:18|40868.67
04:08:19|40868.
04:08:19|40864.01
04:08:21|40863.94
04:08:21|40862.08
04:08:23|40862.07
04:08:24|40862.07
04:08:24|40862.07
04:08:26|40862.07
04:08:26|40862.07
04:08:28|40862.08
04:08:29|40863.7
04:08:30|40863.7
04:08:31|40866.
04:08:32|40866.
04:08:33|40866.
04:08:34|40866.01
04:08:35|40866.
04:08:35|40866.
04:08:37|40866.
04:08:38|40866.01
04:08:39|40865.58
04:08:40|40865.58
04:08:41|40865.58
04:08:42|40864.86
04:08:43|40864.86
04:08:44|40864.86
04:08:45|40864.86
04:08:46|40864.86
04:08:47|40864.87
04:08:48|40864.86
04:08:50|40863.94
04:08:50|40861.1
04:08:51|40861.11
04:08:53|40861.11
04:08:53|40861.1
04:08:55|40861.1
04:08:56|40861.1
04:08:56|40861.1
04:08:58|40861.11
04:09:00|40861.1
04:09:00|40861.1
04:09:01|40861.11
04:09:02|40860.67
04:09:03|40861.09
04:09:04|40861.09
04:09:06|40861.09
04:09:06|40854.97
04:09:08|40854.97
04:09:08|40857.04
04:09:10|40858.
04:09:10|40858.
04:09:11|40858.
04:09:13|40858.
04:09:13|40858.
04:09:15|40858.
04:09:15|40851.23
04:09:16|40847.18
04:09:18|40836.
04:09:18|40827.59
04:09:20|40826.01
04:09:21|40826.01
04:09:22|40829.79
04:09:22|40829.78
04:09:24|40829.78
04:09:25|40829.78
04:09:26|40829.79
04:09:27|40829.78
04:09:28|40826.14
04:09:29|40826.14
04:09:30|40826.14
04:09:31|40826.14
04:09:32|40826.14
04:09:33|40822.01
04:09:34|40821.11
04:09:36|40821.11
04:09:36|40821.11
04:09:37|40819.66
04:09:39|40815.81
04:09:39|40815.82
04:09:42|40815.81
04:09:43|40817.98
04:09:44|40821.71
04:09:44|40825.81
04:09:46|40818.14
04:09:47|40818.14
04:09:47|40818.01
04:09:49|40818.01
04:09:50|40818.01
04:09:50|40818.04
04:09:53|40823.98
04:09:54|40823.97
04:09:55|40823.97
04:09:56|40823.98
04:09:57|40825.69
04:09:58|40825.69
04:09:58|40825.69
04:10:00|40825.69
04:10:01|40823.97
04:10:02|40822.8
04:10:03|40817.97
04:10:04|40817.98
04:10:05|40815.96
04:10:05|40812.68
04:10:06|40806.92
04:10:07|40806.93
04:10:09|40814.33
04:10:10|40817.85
04:10:11|40821.1
04:10:12|40824.
04:10:12|40823.99
04:10:14|40829.3
04:10:14|40829.78
04:10:16|40829.77
04:10:17|40829.77
04:10:18|40824.46
04:10:19|40816.85
04:10:20|40816.85
04:10:21|40816.85
04:10:22|40814.9
04:10:23|40810.
04:10:24|40806.92
04:10:25|40811.53
04:10:26|40811.54
04:10:26|40813.5
04:10:27|40824.
04:10:28|40819.36
04:10:29|40819.35
04:10:30|40819.36
04:10:31|40819.35
04:10:33|40819.99
04:10:34|40819.99
04:10:35|40821.4
04:10:37|40823.87
04:10:37|40823.87
04:10:39|40823.87
04:10:40|40828.27
04:10:41|40828.28
04:10:42|40828.28
04:10:43|40829.77
04:10:44|40833.98
04:10:45|40833.99
04:10:46|40833.99
04:10:47|40833.98
04:10:48|40833.99
04:10:49|40833.99
04:10:50|40833.98
04:10:51|40833.99
04:10:52|40833.99
04:10:53|40833.98
04:10:54|40833.98
04:10:55|40833.98
04:10:56|40833.99
04:10:57|40833.98
04:10:58|40831.07
04:11:00|40828.27
04:11:01|40828.28
04:11:02|40828.27
04:11:02|40828.27
04:11:04|40828.28
04:11:04|40828.27
04:11:06|40828.27
04:11:07|40828.27
04:11:08|40823.7
04:11:10|40812.
04:11:11|40812.
04:11:11|40812.
04:11:12|40816.26
04:11:13|40816.26
04:11:14|40816.26
04:11:15|40816.26
04:11:17|40818.3
04:11:17|40818.3
04:11:19|40818.31
04:11:19|40829.19
04:11:20|40834.42
04:11:22|40838.11
04:11:22|40841.19
04:11:24|40844.66
04:11:24|40844.66
04:11:25|40848.41
04:11:26|40848.41
04:11:27|40848.41
04:11:29|40848.41
04:11:29|40848.41
04:11:30|40848.42
04:11:32|40848.41
04:11:32|40848.41
04:11:33|40850.82
04:11:34|40850.85
04:11:35|40850.85
04:11:37|40850.85
04:11:38|40851.23
04:11:39|40852.67
04:11:40|40852.
04:11:41|40848.37
04:11:42|40848.38
04:11:43|40848.38
04:11:44|40848.37
04:11:45|40848.38
04:11:47|40853.68
04:11:48|40853.68
04:11:49|40853.69
04:11:49|40854.02
04:11:51|40853.67
04:11:52|40848.37
04:11:53|40840.38
04:11:54|40824.
04:11:55|40824.
04:11:56|40822.13
04:11:57|40822.13
04:11:58|40822.13
04:11:59|40822.01
04:12:00|40822.01
04:12:01|40822.
04:12:02|40822.01
04:12:03|40822.
04:12:04|40822.01
04:12:05|40822.
04:12:06|40814.68
04:12:07|40814.67
04:12:08|40814.67
04:12:09|40811.7
04:12:11|40811.71
04:12:11|40811.71
04:12:13|40811.71
04:12:13|40811.71
04:12:15|40811.7
04:12:15|40811.71
04:12:17|40811.7
04:12:17|40811.71
04:12:19|40811.71
04:12:19|40811.71
04:12:20|40819.99
04:12:21|40818.83
04:12:23|40815.9
04:12:23|40814.87
04:12:24|40811.55
04:12:25|40810.04
04:12:26|40810.03
04:12:28|40808.51
04:12:29|40808.52
04:12:29|40808.51
04:12:31|40808.51
04:12:32|40808.51
04:12:32|40808.51
04:12:33|40808.51
04:12:34|40804.9
04:12:36|40804.89
04:12:37|40804.89
04:12:38|40804.89
04:12:39|40804.9
04:12:40|40801.1
04:12:41|40800.02
04:12:42|40793.43
04:12:43|40794.78
04:12:44|40798.
04:12:45|40798.
04:12:46|40798.
04:12:47|40796.56
04:12:49|40790.
04:12:50|40784.
04:12:51|40784.01
04:12:52|40784.
04:12:54|40782.77
04:12:55|40782.
04:12:55|40781.11
04:12:56|40781.11
04:12:57|40781.1
04:12:59|40781.1
04:12:59|40781.11
04:13:01|40780.25
04:13:01|40780.25
04:13:02|40780.25
04:13:03|40780.24
04:13:04|40780.24
04:13:05|40780.25
04:13:07|40780.24
04:13:08|40780.25
04:13:08|40780.24
04:13:10|40780.24
04:13:10|40780.24
04:13:12|40780.25
04:13:12|40780.24
04:13:14|40785.45
04:13:14|40785.45
04:13:15|40782.
04:13:16|40780.24
04:13:18|40777.37
04:13:18|40771.1
04:13:19|40768.3
04:13:21|40766.01
04:13:21|40764.
04:13:22|40758.08
04:13:23|40752.01
04:13:24|40744.79
04:13:25|40744.01
04:13:26|40743.73
04:13:27|40744.69
04:13:29|40744.69
04:13:29|40744.69
04:13:31|40748.9
04:13:32|40748.9
04:13:32|40748.9
04:13:33|40748.91
04:13:35|40748.73
04:13:36|40746.82
04:13:37|40746.83
04:13:38|40745.9
04:13:40|40740.12
04:13:41|40744.
04:13:42|40710.92
04:13:43|40720.32
04:13:45|40730.
04:13:45|40731.1
04:13:46|40731.09
04:13:47|40731.09
04:13:49|40740.32
04:13:49|40736.
04:13:50|40734.66
04:13:52|40731.09
04:13:53|40735.64
04:13:54|40737.22
04:13:54|40737.92
04:13:55|40740.12
04:13:57|40740.12
04:13:58|40749.99
04:13:58|40751.09
04:14:00|40751.1
04:14:01|40749.53
04:14:02|40749.53
04:14:02|40749.53
04:14:04|40747.1
04:14:05|40741.1
04:14:06|40741.1
04:14:07|40743.4
04:14:08|40749.53
04:14:08|40749.53
04:14:09|40749.54
04:14:11|40752.83
04:14:12|40752.78
04:14:13|40760.37
04:14:14|40769.23
04:14:15|40764.
04:14:16|40764.
04:14:18|40761.96
04:14:19|40758.93
04:14:19|40761.67
04:14:20|40764.87
04:14:21|40764.87
04:14:22|40768.93
04:14:23|40768.92
04:14:25|40768.93
04:14:26|40768.93
04:14:26|40768.93
04:14:28|40768.92
04:14:28|40768.92
04:14:30|40768.93
04:14:30|40768.92
04:14:32|40768.92
04:14:32|40768.92
04:14:33|40768.93
04:14:34|40768.92
04:14:35|40758.01
04:14:36|40757.02
04:14:37|40754.61
04:14:38|40754.61
04:14:41|40754.62
04:14:42|40754.54
04:14:43|40751.1
04:14:44|40750.
04:14:45|40750.
04:14:47|40750.7
04:14:48|40750.7
04:14:49|40744.01
04:14:50|40742.69
04:14:51|40741.11
04:14:52|40741.1
04:14:53|40743.99
04:14:55|40741.12
04:14:56|40741.12
04:14:57|40741.11
04:14:57|40736.01
04:14:58|40736.
04:15:00|40736.
04:15:01|40740.81
04:15:01|40740.81
04:15:02|40735.01
04:15:03|40735.
04:15:04|40740.
04:15:06|40739.99
04:15:06|40739.99
04:15:07|40737.62
04:15:09|40736.41
04:15:09|40741.3
04:15:10|40741.3
04:15:12|40741.3
04:15:13|40741.3
04:15:14|40734.01
04:15:15|40732.
04:15:16|40732.01
04:15:16|40733.24
04:15:18|40731.11
04:15:18|40736.02
04:15:19|40736.05
04:15:20|40739.32
04:15:21|40739.32
04:15:22|40739.32
04:15:23|40742.94
04:15:25|40745.17
04:15:26|40742.57
04:15:27|40731.51
04:15:28|40731.17
04:15:29|40731.17
04:15:30|40730.01
04:15:31|40730.01
04:15:32|40711.84
04:15:33|40711.78
04:15:34|40704.03
04:15:35|40699.35
04:15:36|40709.01
04:15:37|40712.5
04:15:38|40719.99
04:15:39|40720.
04:15:40|40718.01
04:15:41|40717.96
04:15:42|40717.96
04:15:43|40721.04
04:15:44|40721.05
04:15:45|40721.05
04:15:47|40721.05
04:15:48|40721.05
04:15:48|40725.29
04:15:50|40725.28
04:15:50|40725.29
04:15:51|40729.98
04:15:53|40731.1
04:15:54|40737.63
04:15:55|40737.62
04:15:56|40737.66
04:15:57|40747.31
04:15:58|40747.32
04:15:59|40747.32
04:16:00|40745.36
04:16:01|40742.32
04:16:02|40726.67
04:16:03|40723.72
04:16:04|40722.01
04:16:05|40726.07
04:16:06|40732.15
04:16:07|40730.11
04:16:08|40719.21
04:16:09|40701.74
04:16:11|40705.99
04:16:11|40706.
04:16:12|40707.99
04:16:13|40710.19
04:16:15|40710.2
04:16:15|40708.16
04:16:16|40708.16
04:16:17|40716.
04:16:18|40718.
04:16:20|40717.99
04:16:21|40721.1
04:16:22|40721.1
04:16:22|40721.09
04:16:23|40721.09
04:16:25|40721.1
04:16:26|40721.1
04:16:27|40721.09
04:16:28|40708.55
04:16:29|40696.01
04:16:30|40697.89
04:16:30|40700.3
04:16:31|40700.02
04:16:32|40703.09
04:16:34|40703.1
04:16:35|40703.09
04:16:35|40705.08
04:16:37|40700.01
04:16:37|40698.07
04:16:38|40700.78
04:16:40|40700.94
04:16:41|40700.93
04:16:43|40692.79
04:16:44|40692.8
04:16:44|40694.77
04:16:45|40697.82
04:16:47|40694.62
04:16:47|40694.61
04:16:49|40694.61
04:16:49|40694.62
04:16:51|40695.99
04:16:52|40694.61
04:16:53|40692.59
04:16:54|40692.58
04:16:55|40692.59
04:16:56|40697.99
04:16:57|40698.
04:16:58|40697.99
04:16:59|40698.
04:17:01|40692.01
04:17:02|40694.2
04:17:02|40696.25
04:17:04|40697.99
04:17:04|40701.1
04:17:06|40701.09
04:17:07|40702.
04:17:08|40701.99
04:17:09|40701.99
04:17:09|40701.99
04:17:10|40702.
04:17:12|40698.17
04:17:13|40699.11
04:17:14|40699.12
04:17:15|40699.12
04:17:16|40699.11
04:17:17|40699.11
04:17:18|40700.01
04:17:20|40711.51
04:17:21|40715.37
04:17:21|40718.79
04:17:23|40719.16
04:17:24|40719.16
04:17:24|40719.16
04:17:25|40719.17
04:17:27|40727.31
04:17:28|40737.32
04:17:29|40737.32
04:17:30|40737.32
04:17:31|40737.33
04:17:31|40732.33
04:17:33|40735.99
04:17:34|40735.99
04:17:35|40735.98
04:17:36|40735.
04:17:37|40732.28
04:17:38|40732.28
04:17:39|40732.28
04:17:40|40732.28
04:17:41|40732.29
04:17:42|40732.29
04:17:44|40732.29
04:17:45|40732.29
04:17:47|40732.29
04:17:47|40737.32
04:17:49|40741.09
04:17:50|40745.37
04:17:52|40745.37
04:17:52|40745.37
04:17:54|40745.37
04:17:55|40745.36
04:17:56|40744.68
04:17:57|40750.
04:17:58|40750.
04:17:59|40750.
04:18:00|40750.
04:18:01|40750.
04:18:02|40749.99
04:18:03|40749.99
04:18:05|40750.
04:18:06|40750.
04:18:06|40751.09
04:18:08|40752.
04:18:09|40746.93
04:18:10|40741.1
04:18:11|40741.11
04:18:12|40741.11
04:18:13|40745.38
04:18:14|40749.98
04:18:15|40749.98
04:18:16|40749.98
04:18:17|40749.99
04:18:18|40749.98
04:18:19|40749.98
04:18:20|40749.98
04:18:21|40749.98
04:18:22|40749.98
04:18:23|40749.98
04:18:24|40745.86
04:18:25|40734.
04:18:26|40732.33
04:18:27|40740.99
04:18:28|40740.99
04:18:29|40745.18
04:18:30|40749.75
04:18:31|40749.97
04:18:32|40749.98
04:18:33|40749.98
04:18:34|40749.98
04:18:35|40750.02
04:18:36|40750.01
04:18:37|40750.02
04:18:38|40751.08
04:18:39|40751.08
04:18:40|40758.12
04:18:41|40758.12
04:18:42|40758.13
04:18:43|40758.12
04:18:45|40755.29
04:18:46|40755.29
04:18:47|40755.29
04:18:48|40755.29
04:18:48|40755.29
04:18:50|40755.29
04:18:51|40755.3
04:18:52|40755.29
04:18:53|40755.28
04:18:54|40755.29
04:18:55|40753.65
04:18:56|40741.76
04:18:57|40741.75
04:18:58|40741.75
04:18:59|40741.75
04:19:00|40741.1
04:19:02|40741.11
04:19:02|40741.1
04:19:03|40741.11
04:19:05|40741.11
04:19:05|40740.99
04:19:06|40741.
04:19:07|40741.
04:19:08|40740.99
04:19:10|40740.99
04:19:11|40743.4
04:19:12|40747.06
04:19:12|40747.05
04:19:13|40747.05
04:19:15|40747.06
04:19:16|40747.05
04:19:16|40747.05
04:19:17|40751.77
04:19:18|40751.76
04:19:20|40751.77
04:19:21|40751.77
04:19:22|40751.77
04:19:22|40751.77
04:19:24|40751.77
04:19:24|40751.76
04:19:25|40751.76
04:19:26|40751.76
04:19:27|40751.76
04:19:29|40735.42
04:19:30|40732.33
04:19:31|40726.02
04:19:31|40726.01
04:19:32|40726.02
04:19:34|40714.17
04:19:35|40712.78
04:19:36|40706.34
04:19:37|40694.
04:19:38|40694.
04:19:39|40694.
04:19:40|40692.8
04:19:41|40691.1
04:19:42|40691.11
04:19:43|40691.99
04:19:45|40692.
04:19:47|40693.89
04:19:48|40693.88
04:19:49|40697.89
04:19:50|40692.01
04:19:51|40692.01
04:19:52|40691.1
04:19:53|40691.1
04:19:54|40688.15
04:19:55|40688.16
04:19:57|40674.38
04:19:57|40668.01
04:19:58|40668.01
04:20:00|40674.28
04:20:01|40675.89
04:20:02|40679.67
04:20:03|40682.46
04:20:04|40677.44
04:20:05|40676.22
04:20:05|40673.14
04:20:07|40671.98
04:20:08|40671.98
04:20:09|40671.97
04:20:09|40671.97
04:20:10|40671.98
04:20:12|40671.97
04:20:13|40673.98
04:20:14|40673.98
04:20:14|40665.04
04:20:16|40660.06
04:20:17|40632.37
04:20:18|40635.52
04:20:19|40641.09
04:20:20|40653.99
04:20:21|40642.
04:20:22|40641.71
04:20:23|40651.1
04:20:24|40649.6
04:20:24|40654.
04:20:26|40647.62
04:20:27|40642.36
04:20:27|40648.
04:20:29|40649.46
04:20:30|40649.45
04:20:31|40659.47
04:20:32|40661.91
04:20:34|40665.99
04:20:34|40669.92
04:20:35|40669.93
04:20:36|40682.49
04:20:37|40692.15
04:20:38|40700.
04:20:39|40701.09
04:20:40|40709.24
04:20:42|40709.23
04:20:43|40704.81
04:20:43|40704.82
04:20:44|40692.38
04:20:46|40691.1
04:20:47|40691.11
04:20:49|40693.13
04:20:49|40693.13
04:20:51|40705.59
04:20:52|40709.19
04:20:53|40711.09
04:20:54|40714.
04:20:55|40711.09
04:20:56|40710.68
04:20:57|40705.97
04:20:58|40705.96
04:20:59|40705.96
04:21:00|40709.2
04:21:01|40705.97
04:21:02|40705.96
04:21:03|40707.61
04:21:04|40707.62
04:21:06|40713.46
04:21:07|40715.9
04:21:08|40716.38
04:21:09|40716.39
04:21:10|40716.39
04:21:11|40716.39
04:21:12|40716.38
04:21:13|40716.39
04:21:14|40716.39
04:21:15|40716.39
04:21:17|40716.39
04:21:18|40716.38
04:21:18|40716.42
04:21:19|40716.42
04:21:20|40716.41
04:21:21|40716.42
04:21:22|40717.76
04:21:23|40720.94
04:21:24|40723.72
04:21:26|40723.99
04:21:27|40723.99
04:21:27|40723.99
04:21:29|40723.98
04:21:30|40725.67
04:21:31|40728.23
04:21:31|40728.22
04:21:33|40728.11
04:21:34|40728.1
04:21:34|40728.11
04:21:35|40733.35
04:21:37|40734.
04:21:37|40737.24
04:21:38|40737.24
04:21:39|40737.24
04:21:41|40737.24
04:21:41|40737.24
04:21:43|40737.24
04:21:44|40737.24
04:21:45|40737.24
04:21:46|40737.25
04:21:48|40740.94
04:21:49|40741.1
04:21:50|40742.17
04:21:51|40746.
04:21:53|40747.94
04:21:53|40752.41
04:21:55|40752.41
04:21:55|40752.42
04:21:57|40752.42
04:21:58|40752.41
04:21:59|40755.35
04:22:01|40758.12
04:22:01|40758.11
04:22:02|40758.11
04:22:04|40758.8
04:22:05|40760.
04:22:06|40761.03
04:22:07|40761.1
04:22:08|40761.1
04:22:09|40761.09
04:22:10|40761.1
04:22:11|40761.1
04:22:12|40759.79
04:22:14|40760.97
04:22:15|40760.96
04:22:15|40763.15
04:22:16|40763.99
04:22:18|40763.99
04:22:19|40770.09
04:22:19|40770.24
04:22:21|40770.25
04:22:22|40770.25
04:22:22|40771.09
04:22:23|40772.59
04:22:25|40776.59
04:22:25|40776.59
04:22:27|40774.56
04:22:27|40774.56
04:22:28|40776.59
04:22:30|40776.59
04:22:30|40772.51
04:22:32|40772.11
04:22:33|40772.1
04:22:35|40776.2
04:22:35|40777.59
04:22:36|40777.59
04:22:38|40777.6
04:22:38|40778.22
04:22:40|40778.22
04:22:41|40778.69
04:22:41|40776.01
04:22:43|40776.
04:22:44|40776.01
04:22:45|40776.
04:22:46|40776.01
04:22:47|40776.
04:22:49|40776.
04:22:50|40776.04
04:22:51|40776.03
04:22:52|40776.03
04:22:52|40776.19
04:22:54|40779.76
04:22:55|40779.99
04:22:56|40783.88
04:22:57|40783.87
04:22:58|40783.87
04:22:59|40785.68
04:23:00|40785.68
04:23:01|40785.68
04:23:03|40781.53
04:23:04|40781.54
04:23:04|40781.53
04:23:06|40781.54
04:23:06|40785.68
04:23:07|40785.68
04:23:08|40785.68
04:23:09|40785.68
04:23:11|40785.69
04:23:12|40785.69
04:23:13|40785.68
04:23:14|40785.68
04:23:15|40785.68
04:23:16|40785.68
04:23:17|40785.69
04:23:18|40785.68
04:23:19|40785.68
04:23:20|40785.68
04:23:21|40776.03
04:23:22|40782.15
04:23:23|40782.16
04:23:24|40782.16
04:23:25|40782.15
04:23:26|40782.16
04:23:27|40782.16
04:23:28|40782.15
04:23:29|40782.16
04:23:30|40782.16
04:23:31|40782.15
04:23:32|40782.16
04:23:33|40782.15
04:23:34|40782.15
04:23:35|40782.15
04:23:36|40782.15
04:23:37|40782.15
04:23:39|40782.15
04:23:40|40782.15
04:23:41|40782.15
04:23:41|40782.15
04:23:43|40782.16
04:23:43|40782.15
04:23:44|40782.16
04:23:46|40782.16
04:23:47|40782.16
04:23:48|40782.15
04:23:50|40782.16
04:23:51|40782.19
04:23:52|40784.99
04:23:53|40784.99
04:23:54|40784.99
04:23:55|40784.99
04:23:56|40785.
04:23:57|40784.99
04:23:58|40790.91
04:23:59|40790.91
04:24:00|40790.92
04:24:01|40790.91
04:24:02|40791.1
04:24:03|40791.1
04:24:04|40791.1
04:24:05|40791.1
04:24:06|40791.1
04:24:07|40791.1
04:24:08|40792.91
04:24:10|40796.54
04:24:10|40796.54
04:24:12|40796.55
04:24:12|40796.54
04:24:14|40796.54
04:24:14|40796.55
04:24:16|40799.17
04:24:17|40803.23
04:24:18|40805.72
04:24:19|40805.72
04:24:20|40800.
04:24:20|40800.
04:24:21|40800.
04:24:23|40800.
04:24:24|40800.01
04:24:24|40800.
04:24:26|40800.01
04:24:27|40800.
04:24:27|40803.15
04:24:28|40803.15
04:24:30|40803.15
04:24:31|40803.14
04:24:32|40803.63
04:24:33|40803.63
04:24:34|40803.63
04:24:35|40803.15
04:24:36|40803.14
04:24:37|40796.
04:24:37|40795.51
04:24:39|40795.5
04:24:40|40795.51
04:24:41|40795.5
04:24:42|40795.51
04:24:43|40795.5
04:24:44|40795.5
04:24:45|40795.5
04:24:46|40795.5
04:24:47|40795.5
04:24:48|40799.99
04:24:49|40804.08
04:24:51|40804.08
04:24:52|40804.07
04:24:53|40804.08
04:24:54|40804.07
04:24:55|40804.08
04:24:56|40804.07
04:24:57|40804.07
04:24:58|40798.76
04:24:59|40798.77
04:25:00|40798.76
04:25:02|40798.76
04:25:02|40798.76
04:25:03|40798.77
04:25:04|40798.77
04:25:06|40799.56
04:25:06|40799.56
04:25:07|40801.62
04:25:09|40801.62
04:25:10|40801.61
04:25:10|40801.61
04:25:11|40801.61
04:25:13|40801.46
04:25:13|40801.45
04:25:15|40801.46
04:25:15|40801.45
04:25:16|40800.01
04:25:17|40797.3
04:25:18|40797.31
04:25:20|40797.3
04:25:20|40797.3
04:25:21|40797.31
04:25:22|40803.95
04:25:24|40804.07
04:25:24|40804.07
04:25:25|40801.46
04:25:27|40801.45
04:25:27|40800.
04:25:28|40800.
04:25:29|40800.01
04:25:30|40800.
04:25:31|40800.01
04:25:32|40800.
04:25:34|40800.
04:25:34|40800.
04:25:35|40800.01
04:25:36|40800.01
04:25:37|40800.01
04:25:38|40800.01
04:25:39|40800.
04:25:40|40800.
04:25:42|40800.01
04:25:42|40800.01
04:25:43|40800.01
04:25:44|40800.
04:25:46|40800.01
04:25:47|40800.01
04:25:47|40800.01
04:25:48|40808.4
04:25:49|40808.4
04:25:51|40808.4
04:25:52|40811.1
04:25:53|40811.09
04:25:55|40811.1
04:25:55|40811.1
04:25:57|40814.73
04:25:58|40814.74
04:25:59|40814.73
04:26:01|40814.73
04:26:02|40814.74
04:26:03|40814.74
04:26:04|40814.73
04:26:05|40814.73
04:26:05|40814.74
04:26:06|40814.74
04:26:08|40814.73
04:26:09|40806.53
04:26:10|40806.54
04:26:11|40806.13
04:26:12|40800.
04:26:13|40800.
04:26:14|40800.
04:26:15|40800.
04:26:16|40800.01
04:26:17|40800.
04:26:17|40791.78
04:26:19|40791.78
04:26:20|40791.78
04:26:21|40791.79
04:26:22|40791.78
04:26:23|40791.79
04:26:24|40791.78
04:26:25|40791.79
04:26:26|40791.78
04:26:27|40791.78
04:26:28|40791.78
04:26:29|40791.78
04:26:30|40791.78
04:26:31|40791.79
04:26:32|40786.
04:26:34|40786.
04:26:34|40786.01
04:26:35|40786.01
04:26:36|40786.
04:26:38|40782.13
04:26:38|40782.12
04:26:39|40782.12
04:26:41|40782.12
04:26:41|40782.13
04:26:43|40782.13
04:26:43|40782.12
04:26:44|40782.12
04:26:45|40781.1
04:26:47|40781.11
04:26:47|40781.11
04:26:48|40781.1
04:26:49|40781.1
04:26:50|40781.07
04:26:51|40781.07
04:26:53|40778.
04:26:54|40777.19
04:26:56|40777.19
04:26:57|40777.18
04:26:58|40777.18
04:26:58|40777.19
04:27:00|40777.19
04:27:01|40777.19
04:27:02|40777.19
04:27:02|40779.22
04:27:04|40779.22
04:27:05|40779.22
04:27:06|40779.23
04:27:07|40779.23
04:27:08|40779.23
04:27:09|40776.04
04:27:10|40776.03
04:27:11|40776.04
04:27:12|40776.04
04:27:12|40776.04
04:27:14|40776.04
04:27:15|40776.04
04:27:16|40776.04
04:27:17|40776.04
04:27:17|40776.04
04:27:19|40778.
04:27:19|40779.25
04:27:21|40779.26
04:27:22|40781.14
04:27:23|40781.14
04:27:24|40782.11
04:27:25|40782.11
04:27:26|40782.12
04:27:27|40782.11
04:27:28|40782.11
04:27:29|40782.11
04:27:30|40782.11
04:27:31|40782.11
04:27:32|40782.12
04:27:33|40782.12
04:27:34|40782.11
04:27:35|40782.11
04:27:36|40782.11
04:27:37|40782.12
04:27:38|40782.11
04:27:39|40782.11
04:27:40|40782.11
04:27:41|40782.12
04:27:43|40782.11
04:27:43|40782.12
04:27:44|40782.12
04:27:46|40785.64
04:27:47|40785.65
04:27:48|40785.64
04:27:49|40785.64
04:27:50|40785.64
04:27:51|40785.65
04:27:52|40793.8
04:27:54|40797.62
04:27:55|40797.62
04:27:55|40797.61
04:27:57|40799.89
04:27:57|40800.
04:27:59|40801.1
04:28:00|40801.09
04:28:01|40801.1
04:28:02|40801.09
04:28:03|40801.1
04:28:04|40801.09
04:28:05|40801.1
04:28:06|40801.09
04:28:07|40801.09
04:28:09|40801.09
04:28:09|40801.1
04:28:11|40800.39
04:28:12|40800.01
04:28:13|40800.01
04:28:14|40811.1
04:28:15|40811.09
04:28:16|40811.09
04:28:17|40811.1
04:28:18|40811.09
04:28:19|40811.09
04:28:21|40811.09
04:28:21|40811.09
04:28:23|40811.09
04:28:24|40811.1
04:28:24|40811.1
04:28:25|40802.01
04:28:27|40806.07
04:28:27|40806.07
04:28:28|40806.07
04:28:29|40806.06
04:28:30|40806.07
04:28:32|40806.07
04:28:33|40806.06
04:28:34|40806.07
04:28:35|40806.07
04:28:36|40806.07
04:28:37|40806.
04:28:38|40804.01
04:28:39|40804.01
04:28:40|40804.01
04:28:41|40804.01
04:28:42|40804.01
04:28:43|40804.01
04:28:44|40806.95
04:28:45|40807.35
04:28:46|40807.36
04:28:47|40807.36
04:28:48|40807.36
04:28:49|40810.23
04:28:50|40823.32
04:28:51|40824.86
04:28:52|40824.86
04:28:53|40824.87
04:28:55|40824.87
04:28:56|40824.87
04:28:57|40824.87
04:28:58|40824.87
04:28:59|40824.87
04:29:00|40824.88
04:29:02|40824.87
04:29:02|40824.88
04:29:03|40824.88
04:29:04|40824.88
04:29:06|40824.88
04:29:06|40824.88
04:29:07|40824.88
04:29:08|40824.88
04:29:10|40824.88
04:29:11|40825.99
04:29:11|40825.99
04:29:13|40825.99
04:29:13|40829.71
04:29:14|40829.72
04:29:16|40829.73
04:29:16|40829.72
04:29:17|40829.72
04:29:19|40829.72
04:29:19|40829.73
04:29:20|40829.73
04:29:21|40829.72
04:29:23|40829.75
04:29:24|40829.76
04:29:25|40829.76
04:29:26|40829.76
04:29:27|40829.76
04:29:28|40829.75
04:29:29|40829.76
04:29:30|40829.76
04:29:31|40829.76
04:29:31|40829.75
04:29:32|40829.76
04:29:34|40829.76
04:29:34|40829.76
04:29:36|40826.23
04:29:36|40826.24
04:29:37|40826.24
04:29:38|40826.24
04:29:39|40826.23
04:29:40|40826.24
04:29:41|40826.24
04:29:43|40826.24
04:29:44|40826.24
04:29:45|40826.24
04:29:45|40826.25
04:29:47|40832.85
04:29:47|40836.16
04:29:49|40836.15
04:29:49|40834.06
04:29:51|40834.05
04:29:51|40834.05
04:29:53|40834.05
04:29:54|40834.05
04:29:56|40834.05
04:29:57|40834.05
04:29:57|40831.83
04:29:58|40831.83
04:29:59|40831.83
04:30:01|40831.78
04:30:02|40830.
04:30:03|40830.
04:30:03|40830.01
04:30:05|40830.01
04:30:05|40830.01
04:30:07|40830.01
04:30:08|40830.
04:30:10|40830.
04:30:11|40830.
04:30:12|40830.
04:30:13|40830.
04:30:14|40830.97
04:30:15|40830.98
04:30:16|40830.98
04:30:17|40830.97
04:30:19|40831.84
04:30:19|40834.08
04:30:21|40834.08
04:30:22|40834.08
04:30:23|40834.09
04:30:23|40834.08
04:30:25|40834.08
04:30:25|40834.09
04:30:26|40834.08
04:30:27|40834.09
04:30:28|40834.09
04:30:29|40834.09
04:30:30|40834.08
04:30:32|40834.08
04:30:32|40834.09
04:30:33|40834.09
04:30:34|40834.08
04:30:35|40834.08
04:30:36|40834.09
04:30:37|40838.49
04:30:38|40838.5
04:30:39|40841.08
04:30:40|40841.09
04:30:41|40836.13
04:30:42|40832.37
04:30:44|40830.98
04:30:44|40830.97
04:30:45|40830.97
04:30:46|40830.98
04:30:47|40830.98
04:30:48|40830.97
04:30:49|40830.98
04:30:50|40836.13
04:30:51|40836.12
04:30:52|40836.12
04:30:53|40840.94
04:30:54|40840.94
04:30:56|40841.1
04:30:57|40841.1
04:30:58|40842.45
04:30:59|40844.64
04:31:00|40844.63
04:31:02|40842.48
04:31:03|40842.48
04:31:04|40842.49
04:31:05|40842.48
04:31:06|40842.48
04:31:07|40842.48
04:31:08|40842.48
04:31:09|40842.49
04:31:10|40842.48
04:31:11|40842.49
04:31:12|40842.48
04:31:13|40842.45
04:31:14|40838.01
04:31:16|40838.
04:31:17|40838.
04:31:18|40838.01
04:31:18|40838.01
04:31:20|40838.
04:31:20|40838.
04:31:21|40838.01
04:31:23|40838.
04:31:24|40828.28
04:31:24|40828.27
04:31:25|40828.27
04:31:27|40826.22
04:31:28|40823.35
04:31:29|40823.36
04:31:29|40823.35
04:31:31|40829.9
04:31:31|40829.91
04:31:33|40829.91
04:31:33|40829.9
04:31:34|40829.9
04:31:35|40832.37
04:31:36|40830.99
04:31:37|40830.75
04:31:38|40830.75
04:31:40|40830.76
04:31:40|40830.76
04:31:41|40830.75
04:31:42|40830.75
04:31:44|40830.75
04:31:44|40830.75
04:31:45|40830.76
04:31:47|40830.75
04:31:47|40830.75
04:31:48|40830.75
04:31:49|40830.75
04:31:50|40830.76
04:31:51|40831.01
04:31:52|40836.45
04:31:54|40836.45
04:31:55|40841.1
04:31:56|40841.09
04:31:57|40841.1
04:31:58|40841.1
04:32:00|40841.09
04:32:01|40841.09
04:32:02|40841.09
04:32:03|40842.48
04:32:04|40842.49
04:32:05|40843.15
04:32:06|40843.15
04:32:07|40843.15
04:32:07|40844.63
04:32:09|40844.63
04:32:10|40846.62
04:32:10|40846.61
04:32:12|40846.61
04:32:12|40858.13
04:32:14|40858.12
04:32:15|40858.13
04:32:16|40858.12
04:32:17|40858.
04:32:17|40858.
04:32:18|40858.
04:32:19|40858.01
04:32:20|40858.
04:32:22|40862.29
04:32:23|40862.3
04:32:24|40862.29
04:32:25|40862.29
04:32:26|40862.3
04:32:28|40860.95
04:32:29|40858.
04:32:30|40858.01
04:32:30|40858.01
04:32:32|40858.01
04:32:33|40858.
04:32:34|40858.01
04:32:35|40858.
04:32:36|40858.
04:32:36|40858.01
04:32:39|40858.01
04:32:39|40858.
04:32:40|40859.45
04:32:41|40862.3
04:32:42|40862.3
04:32:44|40865.14
04:32:44|40865.14
04:32:46|40865.14
04:32:46|40865.14
04:32:47|40865.14
04:32:49|40865.14
04:32:49|40865.14
04:32:50|40865.14
04:32:52|40858.02
04:32:53|40858.01
04:32:54|40858.02
04:32:55|40858.01
04:32:56|40858.02
04:32:57|40858.02
04:32:59|40858.01
04:33:00|40858.01
04:33:01|40858.
04:33:03|40862.18
04:33:04|40865.16
04:33:06|40867.97
04:33:07|40871.1
04:33:08|40871.09
04:33:09|40871.09
04:33:10|40871.09
04:33:11|40871.09
04:33:12|40871.1
04:33:14|40871.1
04:33:14|40871.1
04:33:16|40871.1
04:33:16|40871.45
04:33:18|40871.89
04:33:19|40873.85
04:33:20|40873.86
04:33:21|40871.09
04:33:22|40871.09
04:33:23|40871.09
04:33:24|40871.09
04:33:25|40871.09
04:33:26|40871.13
04:33:27|40866.4
04:33:28|40863.24
04:33:29|40861.2
04:33:30|40861.11
04:33:31|40861.1
04:33:32|40861.11
04:33:33|40861.11
04:33:34|40860.
04:33:35|40860.
04:33:36|40860.
04:33:37|40860.
04:33:38|40860.65
04:33:39|40860.66
04:33:40|40861.11
04:33:41|40863.15
04:33:42|40864.
04:33:43|40868.01
04:33:44|40866.4
04:33:45|40866.01
04:33:46|40862.01
04:33:47|40862.
04:33:48|40862.01
04:33:49|40862.01
04:33:50|40862.01
04:33:51|40862.
04:33:52|40862.
04:33:54|40862.01
04:33:54|40862.
04:33:56|40862.01
04:33:56|40862.
04:33:57|40862.
04:33:58|40862.
04:34:00|40862.
04:34:02|40861.97
04:34:02|40861.97
04:34:03|40861.97
04:34:04|40861.97
04:34:06|40861.97
04:34:07|40861.97
04:34:08|40861.96
04:34:08|40861.97
04:34:09|40861.96
04:34:11|40861.96
04:34:11|40861.96
04:34:13|40861.96
04:34:13|40861.96
04:34:14|40861.97
04:34:15|40861.97
04:34:16|40861.97
04:34:18|40861.97
04:34:18|40861.96
04:34:20|40861.97
04:34:21|40858.
04:34:22|40858.01
04:34:23|40858.01
04:34:24|40858.01
04:34:25|40858.
04:34:26|40858.01
04:34:27|40858.01
04:34:28|40858.
04:34:29|40858.
04:34:30|40858.
04:34:31|40858.01
04:34:32|40858.
04:34:33|40858.01
04:34:34|40858.
04:34:35|40858.
04:34:36|40851.66
04:34:37|40851.11
04:34:38|40851.1
04:34:39|40851.11
04:34:40|40851.1
04:34:41|40851.11
04:34:42|40851.1
04:34:43|40851.1
04:34:44|40851.1
04:34:45|40851.1
04:34:46|40851.1
04:34:47|40851.11
04:34:48|40851.11
04:34:49|40851.11
04:34:50|40851.1
04:34:51|40851.1
04:34:52|40851.1
04:34:53|40851.1
04:34:54|40850.01
04:34:55|40850.01
04:34:56|40850.01
04:34:58|40850.01
04:34:58|40850.01
04:34:59|40850.01
04:35:01|40850.01
04:35:02|40850.01
04:35:03|40850.01
04:35:04|40850.01
04:35:06|40850.
04:35:06|40850.01
04:35:08|40850.01
04:35:08|40850.
04:35:10|40850.
04:35:10|40850.01
04:35:12|40850.
04:35:12|40850.
04:35:13|40850.01
04:35:15|40850.01
04:35:16|40850.
04:35:16|40850.
04:35:17|40846.88
04:35:18|40846.87
04:35:20|40846.88
04:35:20|40846.88
04:35:21|40849.59
04:35:23|40861.09
04:35:24|40861.97
04:35:25|40866.36
04:35:25|40866.35
04:35:27|40866.36
04:35:28|40866.36
04:35:29|40866.36
04:35:30|40866.35
04:35:31|40866.35
04:35:31|40866.35
04:35:33|40866.35
04:35:34|40866.37
04:35:34|40866.37
04:35:35|40865.72
04:35:37|40860.29
04:35:37|40860.3
04:35:39|40860.3
04:35:40|40860.3
04:35:40|40861.47
04:35:41|40861.47
04:35:42|40861.47
04:35:44|40861.48
04:35:45|40861.55
04:35:46|40861.56
04:35:46|40861.55
04:35:48|40861.55
04:35:49|40861.55
04:35:49|40861.55
04:35:51|40861.55
04:35:52|40861.55
04:35:53|40861.55
04:35:54|40861.55
04:35:55|40861.55
04:35:56|40861.55
04:35:57|40861.56
04:35:58|40861.55
04:35:59|40861.55
04:36:00|40861.55
04:36:01|40861.55
04:36:03|40861.55
04:36:04|40861.56
04:36:05|40862.15
04:36:06|40862.15
04:36:07|40862.16
04:36:08|40862.16
04:36:09|40862.15
04:36:10|40862.16
04:36:11|40857.79
04:36:13|40854.01
04:36:14|40854.02
04:36:15|40854.02
04:36:15|40854.02
04:36:17|40854.02
04:36:18|40854.02
04:36:19|40857.03
04:36:20|40857.04
04:36:21|40857.04
04:36:23|40857.03
04:36:24|40857.04
04:36:25|40862.3
04:36:26|40864.34
04:36:26|40864.35
04:36:28|40864.35
04:36:28|40864.34
04:36:29|40864.34
04:36:30|40864.34
04:36:31|40864.35
04:36:33|40869.65
04:36:34|40871.25
04:36:35|40872.04
04:36:36|40872.04
04:36:37|40872.04
04:36:38|40872.04
04:36:39|40872.04
04:36:40|40872.05
04:36:41|40872.04
04:36:42|40872.05
04:36:43|40872.04
04:36:44|40872.33
04:36:45|40872.32
04:36:46|40872.33
04:36:47|40873.68
04:36:48|40873.68
04:36:49|40873.68
04:36:50|40873.69
04:36:51|40873.84
04:36:52|40873.84
04:36:53|40873.85
04:36:54|40870.
04:36:55|40870.
04:36:56|40868.7
04:36:57|40868.7
04:36:58|40868.71
04:36:59|40868.7
04:37:00|40868.7
04:37:02|40868.71
04:37:03|40868.7
04:37:04|40868.7
04:37:05|40868.7
04:37:06|40863.24
04:37:07|40862.
04:37:08|40862.
04:37:09|40861.9
04:37:10|40861.9
04:37:11|40861.5
04:37:12|40861.49
04:37:13|40861.1
04:37:14|40861.1
04:37:16|40861.11
04:37:16|40861.1
04:37:18|40851.38
04:37:19|40851.11
04:37:20|40851.1
04:37:20|40851.1
04:37:22|40851.1
04:37:22|40851.11
04:37:24|40851.1
04:37:24|40851.1
04:37:26|40851.06
04:37:26|40851.07
04:37:28|40851.07
04:37:28|40851.07
04:37:30|40851.06
04:37:31|40851.07
04:37:32|40851.07
04:37:33|40851.06
04:37:34|40850.
04:37:35|40850.01
04:37:36|40850.
04:37:37|40850.01
04:37:38|40850.
04:37:39|40850.01
04:37:40|40850.
04:37:41|40850.01
04:37:42|40848.01
04:37:43|40848.01
04:37:44|40848.01
04:37:45|40848.
04:37:46|40848.01
04:37:47|40848.01
04:37:48|40848.
04:37:49|40848.01
04:37:50|40848.01
04:37:51|40855.96
04:37:52|40855.96
04:37:54|40859.36
04:37:55|40860.3
04:37:55|40860.31
04:37:56|40852.66
04:37:58|40852.01
04:37:59|40848.77
04:37:59|40848.
04:38:01|40840.
04:38:01|40840.01
04:38:03|40840.01
04:38:04|40840.01
04:38:05|40840.
04:38:06|40840.01
04:38:06|40842.
04:38:08|40842.
04:38:09|40844.79
04:38:10|40845.86
04:38:11|40845.86
04:38:12|40845.86
04:38:12|40845.86
04:38:13|40845.87
04:38:15|40845.87
04:38:16|40845.87
04:38:16|40845.87
04:38:18|40845.86
04:38:19|40845.87
04:38:19|40845.87
04:38:20|40845.87
04:38:22|40848.27
04:38:23|40848.27
04:38:24|40848.28
04:38:25|40850.31
04:38:26|40850.32
04:38:27|40850.83
04:38:28|40851.1
04:38:29|40851.1
04:38:30|40851.1
04:38:31|40855.32
04:38:32|40855.33
04:38:33|40855.33
04:38:34|40855.32
04:38:35|40855.32
04:38:36|40855.33
04:38:37|40855.33
04:38:38|40855.33
04:38:39|40855.33
04:38:40|40855.35
04:38:41|40855.35
04:38:42|40855.36
04:38:43|40855.36
04:38:44|40855.36
04:38:45|40855.36
04:38:46|40855.36
04:38:47|40855.36
04:38:48|40855.36
04:38:49|40855.35
04:38:51|40855.36
04:38:51|40855.35
04:38:53|40866.
04:38:54|40865.99
04:38:54|40865.99
04:38:55|40866.
04:38:57|40866.
04:38:57|40866.
04:38:58|40865.99
04:38:59|40866.
04:39:00|40865.99
04:39:01|40866.
04:39:03|40866.
04:39:04|40866.
04:39:05|40866.
04:39:06|40866.
04:39:07|40866.
04:39:09|40865.99
04:39:10|40865.17
04:39:11|40864.99
04:39:12|40865.
04:39:13|40864.99
04:39:14|40865.
04:39:16|40864.99
04:39:17|40864.99
04:39:18|40864.99
04:39:19|40865.
04:39:19|40864.99
04:39:20|40864.99
04:39:21|40865.
04:39:23|40865.
04:39:23|40865.
04:39:25|40864.99
04:39:25|40865.
04:39:26|40864.99
04:39:27|40864.99
04:39:29|40865.
04:39:29|40864.99
04:39:31|40865.
04:39:32|40864.99
04:39:32|40864.99
04:39:33|40865.
04:39:34|40865.
04:39:35|40868.85
04:39:37|40868.85
04:39:37|40868.86
04:39:39|40868.86
04:39:39|40870.36
04:39:40|40870.36
04:39:41|40870.36
04:39:43|40870.36
04:39:43|40870.37
04:39:44|40870.36
04:39:46|40870.36
04:39:46|40870.37
04:39:48|40870.87
04:39:49|40870.88
04:39:50|40870.87
04:39:50|40870.88
04:39:52|40870.88
04:39:52|40870.87
04:39:53|40870.88
04:39:54|40870.87
04:39:55|40870.87
04:39:56|40870.87
04:39:57|40870.88
04:39:59|40870.87
04:40:00|40870.87
04:40:00|40870.88
04:40:01|40870.87
04:40:03|40870.87
04:40:04|40870.88
04:40:06|40870.91
04:40:07|40870.93
04:40:08|40870.93
04:40:08|40870.94
04:40:10|40870.93
04:40:11|40873.85
04:40:12|40873.85
04:40:13|40874.99
04:40:14|40874.99
04:40:15|40875.99
04:40:16|40875.99
04:40:17|40878.62
04:40:18|40878.62
04:40:19|40878.62
04:40:20|40878.63
04:40:21|40876.46
04:40:22|40876.46
04:40:23|40876.45
04:40:24|40876.45
04:40:25|40876.45
04:40:26|40876.45
04:40:27|40876.45
04:40:28|40876.46
04:40:29|40876.46
04:40:30|40876.45
04:40:31|40876.45
04:40:32|40878.64
04:40:33|40885.07
04:40:34|40885.07
04:40:35|40886.
04:40:36|40886.
04:40:37|40889.76
04:40:38|40889.76
04:40:39|40889.77
04:40:40|40889.77
04:40:41|40889.76
04:40:42|40889.76
04:40:43|40889.76
04:40:44|40889.76
04:40:45|40889.76
04:40:46|40889.76
04:40:47|40889.77
04:40:48|40889.77
04:40:49|40889.77
04:40:50|40889.77
04:40:51|40889.76
04:40:52|40889.77
04:40:53|40889.77
04:40:54|40889.91
04:40:55|40890.
04:40:57|40889.99
04:40:57|40890.
04:40:58|40889.99
04:40:59|40889.99
04:41:00|40890.
04:41:01|40890.
04:41:02|40890.
04:41:03|40890.
04:41:04|40889.99
04:41:05|40890.
04:41:07|40890.
04:41:09|40890.
04:41:10|40890.
04:41:11|40890.
04:41:11|40890.
04:41:13|40889.99
04:41:14|40890.
04:41:15|40889.99
04:41:15|40889.99
04:41:16|40889.99
04:41:17|40889.99
04:41:19|40889.99
04:41:19|40890.
04:41:21|40889.99
04:41:22|40889.99
04:41:22|40889.99
04:41:24|40889.99
04:41:24|40890.
04:41:27|40889.99
04:41:27|40889.99
04:41:28|40888.
04:41:29|40888.
04:41:30|40888.01
04:41:31|40888.01
04:41:32|40888.01
04:41:33|40888.01
04:41:34|40888.01
04:41:35|40888.
04:41:36|40888.
04:41:38|40888.
04:41:38|40888.
04:41:40|40888.
04:41:40|40888.
04:41:41|40888.01
04:41:43|40888.01
04:41:44|40893.32
04:41:44|40893.33
04:41:45|40893.33
04:41:46|40893.32
04:41:47|40893.33
04:41:49|40893.33
04:41:49|40893.32
04:41:51|40893.33
04:41:51|40893.32
04:41:53|40893.33
04:41:54|40893.33
04:41:55|40893.33
04:41:56|40893.33
04:41:57|40893.33
04:41:58|40893.32
04:41:59|40893.33
04:42:00|40893.33
04:42:01|40893.49
04:42:03|40894.85
04:42:04|40894.85
04:42:05|40894.85
04:42:05|40894.85
04:42:06|40894.85
04:42:08|40894.85
04:42:09|40894.85
04:42:10|40917.86
04:42:11|40913.
04:42:12|40909.9
04:42:14|40909.89
04:42:15|40908.02
04:42:15|40908.02
04:42:16|40908.02
04:42:17|40908.01
04:42:18|40908.01
04:42:19|40908.02
04:42:20|40908.02
04:42:22|40908.02
04:42:22|40908.01
04:42:23|40907.25
04:42:24|40907.24
04:42:25|40907.25
04:42:26|40907.25
04:42:27|40907.24
04:42:29|40907.24
04:42:30|40907.25
04:42:31|40907.25
04:42:32|40907.25
04:42:32|40896.
04:42:33|40896.01
04:42:34|40896.01
04:42:36|40896.01
04:42:36|40896.01
04:42:37|40896.01
04:42:38|40896.01
04:42:39|40895.51
04:42:41|40895.33
04:42:42|40895.34
04:42:43|40895.34
04:42:43|40895.33
04:42:44|40894.86
04:42:45|40890.56
04:42:46|40899.99
04:42:48|40900.
04:42:49|40900.
04:42:49|40899.99
04:42:50|40900.
04:42:52|40899.99
04:42:53|40899.99
04:42:53|40900.
04:42:55|40899.99
04:42:56|40899.99
04:42:56|40899.2
04:42:57|40897.97
04:42:58|40897.96
04:42:59|40897.96
04:43:01|40897.96
04:43:01|40897.96
04:43:03|40897.96
04:43:03|40896.03
04:43:04|40896.03
04:43:06|40890.
04:43:06|40888.13
04:43:08|40888.
04:43:10|40888.01
04:43:11|40888.
04:43:12|40888.01
04:43:13|40888.
04:43:14|40888.01
04:43:15|40888.01
04:43:16|40888.01
04:43:18|40888.01
04:43:18|40888.
04:43:19|40888.
04:43:20|40888.
04:43:22|40888.01
04:43:23|40888.01
04:43:24|40888.01
04:43:25|40888.
04:43:26|40888.01
04:43:27|40888.
04:43:28|40888.
04:43:29|40888.01
04:43:30|40888.01
04:43:31|40888.01
04:43:32|40888.
04:43:33|40888.
04:43:34|40888.
04:43:35|40888.
04:43:37|40888.01
04:43:38|40888.
04:43:38|40888.01
04:43:40|40888.
04:43:41|40888.
04:43:42|40888.
04:43:42|40884.99
04:43:43|40885.
04:43:44|40881.16
04:43:45|40878.7
04:43:46|40878.31
04:43:47|40878.31
04:43:49|40878.3
04:43:49|40878.31
04:43:51|40878.31
04:43:51|40878.31
04:43:52|40878.3
04:43:54|40878.3
04:43:54|40878.3
04:43:56|40878.3
04:43:57|40878.31
04:43:58|40878.31
04:43:59|40878.31
04:44:00|40878.31
04:44:01|40878.31
04:44:02|40878.31
04:44:03|40878.31
04:44:04|40878.31
04:44:05|40878.3
04:44:07|40878.3
04:44:07|40878.31
04:44:08|40878.31
04:44:10|40878.31
04:44:11|40878.3
04:44:12|40878.3
04:44:13|40878.31
04:44:14|40878.3
04:44:15|40878.3
04:44:16|40878.31
04:44:17|40881.98
04:44:18|40886.
04:44:19|40886.
04:44:20|40886.
04:44:21|40886.
04:44:22|40882.91
04:44:23|40882.91
04:44:24|40882.92
04:44:26|40882.92
04:44:27|40882.91
04:44:28|40882.92
04:44:28|40882.92
04:44:29|40882.92
04:44:30|40882.91
04:44:31|40882.91
04:44:33|40882.91
04:44:34|40882.92
04:44:34|40882.92
04:44:36|40882.91
04:44:37|40882.92
04:44:38|40882.91
04:44:39|40882.92
04:44:40|40882.91
04:44:41|40882.91
04:44:42|40882.91
04:44:43|40882.92
04:44:44|40882.91
04:44:45|40882.92
04:44:46|40882.91
04:44:47|40882.92
04:44:48|40882.91
04:44:49|40882.92
04:44:50|40882.91
04:44:51|40882.92
04:44:52|40882.92
04:44:53|40882.92
04:44:54|40879.11
04:44:55|40879.12
04:44:56|40879.12
04:44:57|40879.12
04:44:58|40879.12
04:45:00|40879.11
04:45:01|40879.11
04:45:02|40879.93
04:45:02|40879.94
04:45:04|40879.93
04:45:05|40879.93
04:45:06|40882.91
04:45:06|40882.92
04:45:08|40882.91
04:45:09|40882.91
04:45:11|40882.45
04:45:12|40882.45
04:45:12|40882.44
04:45:13|40882.44
04:45:14|40882.44
04:45:16|40882.44
04:45:17|40882.44
04:45:17|40882.44
04:45:19|40882.44
04:45:20|40882.45
04:45:21|40882.45
04:45:22|40882.44
04:45:23|40882.44
04:45:24|40882.45
04:45:25|40882.45
04:45:26|40885.99
04:45:27|40886.
04:45:28|40887.33
04:45:29|40887.33
04:45:30|40879.15
04:45:31|40879.98
04:45:32|40879.98
04:45:33|40879.99
04:45:35|40881.57
04:45:36|40881.98
04:45:36|40881.98
04:45:38|40884.24
04:45:39|40885.3
04:45:40|40887.
04:45:41|40890.16
04:45:42|40890.16
04:45:43|40890.59
04:45:44|40890.61
04:45:45|40891.09
04:45:46|40891.09
04:45:47|40891.09
04:45:48|40891.1
04:45:49|40891.1
04:45:50|40891.09
04:45:51|40891.09
04:45:52|40891.09
04:45:53|40890.61
04:45:54|40883.79
04:45:56|40883.79
04:45:57|40883.78
04:45:57|40883.78
04:45:58|40881.1
04:45:59|40881.28
04:46:00|40882.47
04:46:01|40882.47
04:46:02|40882.48
04:46:03|40882.48
04:46:05|40882.47
04:46:05|40882.48
04:46:06|40882.47
04:46:07|40882.48
04:46:08|40882.48
04:46:09|40882.47
04:46:11|40882.48
04:46:13|40882.47
04:46:14|40882.47
04:46:14|40882.48
04:46:16|40882.47
04:46:17|40882.47
04:46:17|40881.23
04:46:18|40881.24
04:46:20|40881.23
04:46:21|40881.24
04:46:22|40881.24
04:46:23|40881.24
04:46:24|40880.39
04:46:25|40880.39
04:46:26|40880.39
04:46:27|40880.4
04:46:27|40880.4
04:46:28|40880.4
04:46:30|40880.39
04:46:31|40881.99
04:46:32|40882.
04:46:32|40882.
04:46:34|40882.35
04:46:36|40882.48
04:46:36|40884.91
04:46:37|40884.9
04:46:38|40885.
04:46:39|40888.01
04:46:40|40888.
04:46:42|40888.01
04:46:42|40888.
04:46:43|40888.
04:46:44|40888.
04:46:45|40888.17
04:46:46|40888.21
04:46:47|40888.23
04:46:48|40890.23
04:46:49|40890.24
04:46:50|40890.32
04:46:51|40890.32
04:46:52|40890.32
04:46:54|40890.33
04:46:55|40890.33
04:46:56|40891.
04:46:57|40891.08
04:46:57|40891.09
04:46:59|40891.1
04:47:00|40891.1
04:47:01|40891.1
04:47:02|40891.09
04:47:03|40891.09
04:47:04|40891.1
04:47:05|40891.09
04:47:05|40891.09
04:47:06|40891.09
04:47:08|40891.09
04:47:09|40891.09
04:47:10|40891.09
04:47:11|40891.1
04:47:12|40891.09
04:47:13|40891.1
04:47:14|40891.09
04:47:15|40891.09
04:47:17|40891.09
04:47:18|40891.09
04:47:19|40888.51
04:47:20|40887.19
04:47:20|40886.62
04:47:22|40886.62
04:47:22|40886.61
04:47:24|40883.91
04:47:25|40883.91
04:47:25|40883.92
04:47:27|40882.72
04:47:28|40882.73
04:47:29|40882.73
04:47:30|40882.72
04:47:31|40882.73
04:47:33|40882.73
04:47:34|40882.73
04:47:34|40882.72
04:47:36|40882.72
04:47:36|40882.73
04:47:37|40882.85
04:47:38|40882.86
04:47:40|40882.85
04:47:40|40882.86
04:47:41|40882.85
04:47:42|40882.86
04:47:43|40882.86
04:47:44|40882.85
04:47:45|40882.86
04:47:46|40882.85
04:47:47|40882.85
04:47:48|40882.86
04:47:50|40882.86
04:47:51|40882.85
04:47:52|40882.85
04:47:52|40882.86
04:47:54|40882.85
04:47:54|40882.85
04:47:56|40882.86
04:47:56|40882.86
04:47:58|40882.86
04:47:59|40882.85
04:47:59|40885.41
04:48:00|40885.97
04:48:01|40885.97
04:48:02|40885.97
04:48:03|40885.97
04:48:05|40885.96
04:48:05|40885.97
04:48:06|40885.97
04:48:07|40885.97
04:48:08|40885.96
04:48:09|40885.97
04:48:10|40885.97
04:48:11|40885.97
04:48:13|40885.97
04:48:15|40885.97
04:48:16|40885.97
04:48:17|40885.97
04:48:18|40885.97
04:48:19|40885.96
04:48:20|40885.97
04:48:21|40885.97
04:48:23|40885.97
04:48:24|40885.97
04:48:25|40885.97
04:48:26|40885.97
04:48:27|40885.4
04:48:28|40882.72
04:48:28|40882.72
04:48:29|40882.73
04:48:31|40882.73
04:48:32|40882.72
04:48:33|40882.72
04:48:34|40882.71
04:48:35|40882.71
04:48:36|40872.56
04:48:36|40870.88
04:48:37|40869.1
04:48:39|40869.1
04:48:40|40869.09
04:48:41|40864.75
04:48:41|40867.99
04:48:43|40867.99
04:48:44|40868.
04:48:45|40867.99
04:48:46|40868.
04:48:47|40867.99
04:48:47|40868.
04:48:49|40867.99
04:48:50|40867.99
04:48:51|40867.99
04:48:52|40868.
04:48:53|40868.
04:48:54|40867.99
04:48:55|40867.99
04:48:56|40868.
04:48:57|40867.99
04:48:58|40867.99
04:49:00|40863.94
04:49:01|40856.01
04:49:01|40856.
04:49:02|40856.01
04:49:03|40854.01
04:49:05|40851.11
04:49:05|40851.11
04:49:06|40850.
04:49:08|40846.
04:49:08|40846.
04:49:09|40842.82
04:49:10|40840.
04:49:11|40840.
04:49:13|40840.
04:49:14|40841.96
04:49:16|40841.97
04:49:16|40841.96
04:49:18|40841.97
04:49:19|40841.96
04:49:20|40841.96
04:49:21|40841.96
04:49:22|40856.52
04:49:23|40863.12
04:49:24|40868.03
04:49:24|40874.32
04:49:26|40875.98
04:49:27|40880.8
04:49:28|40880.79
04:49:29|40880.79
04:49:30|40880.79
04:49:31|40880.79
04:49:32|40880.79
04:49:33|40880.79
04:49:34|40880.79
04:49:36|40880.79
04:49:37|40880.79
04:49:37|40880.79
04:49:38|40880.79
04:49:40|40880.79
04:49:40|40878.76
04:49:41|40878.76
04:49:42|40878.75
04:49:43|40878.76
04:49:44|40878.76
04:49:45|40878.75
04:49:47|40878.76
04:49:47|40878.76
04:49:48|40878.76
04:49:49|40878.75
04:49:51|40878.75
04:49:51|40878.71
04:49:52|40868.45
04:49:53|40868.25
04:49:54|40868.26
04:49:56|40868.26
04:49:57|40868.25
04:49:57|40871.98
04:49:58|40875.42
04:50:00|40875.42
04:50:00|40875.42
04:50:01|40875.43
04:50:03|40875.42
04:50:04|40875.43
04:50:05|40875.43
04:50:06|40875.42
04:50:07|40875.42
04:50:08|40875.42
04:50:09|40875.42
04:50:10|40875.43
04:50:11|40875.42
04:50:12|40875.42
04:50:13|40875.42
04:50:14|40875.42
04:50:15|40875.42
04:50:16|40875.43
04:50:17|40875.43
04:50:18|40875.42
04:50:19|40875.42
04:50:20|40875.42
04:50:22|40875.42
04:50:23|40875.42
04:50:23|40872.39
04:50:25|40864.01
04:50:26|40864.01
04:50:28|40864.01
04:50:29|40865.17
04:50:29|40869.68
04:50:31|40875.77
04:50:32|40875.76
04:50:32|40875.77
04:50:33|40875.76
04:50:35|40875.77
04:50:35|40875.76
04:50:36|40875.77
04:50:37|40875.76
04:50:38|40875.76
04:50:39|40875.77
04:50:40|40882.39
04:50:41|40884.44
04:50:43|40884.72
04:50:44|40884.72
04:50:45|40886.82
04:50:46|40887.99
04:50:46|40887.99
04:50:47|40888.
04:50:49|40887.99
04:50:50|40888.
04:50:50|40888.
04:50:52|40888.
04:50:53|40887.99
04:50:54|40887.99
04:50:55|40887.99
04:50:56|40887.99
04:50:57|40887.99
04:50:58|40887.99
04:50:59|40887.99
04:51:00|40887.99
04:51:01|40888.
04:51:02|40888.
04:51:03|40882.83
04:51:04|40882.84
04:51:05|40882.84
04:51:06|40884.44
04:51:07|40884.8
04:51:08|40884.8
04:51:09|40884.8
04:51:10|40883.21
04:51:11|40882.84
04:51:12|40882.84
04:51:13|40882.84
04:51:14|40882.83
04:51:15|40876.02
04:51:17|40873.96
04:51:18|40871.11
04:51:19|40871.1
04:51:21|40863.13
04:51:21|40863.13
04:51:22|40871.1
04:51:24|40872.48
04:51:25|40877.05
04:51:26|40877.94
04:51:27|40877.95
04:51:28|40877.94
04:51:29|40877.94
04:51:29|40877.94
04:51:31|40877.94
04:51:32|40877.95
04:51:33|40877.94
04:51:34|40877.94
04:51:35|40877.95
04:51:36|40877.95
04:51:37|40877.95
04:51:38|40877.95
04:51:39|40877.95
04:51:40|40877.94
04:51:42|40877.94
04:51:43|40877.95
04:51:44|40877.95
04:51:44|40877.94
04:51:46|40877.95
04:51:47|40877.95
04:51:48|40877.95
04:51:49|40877.95
04:51:50|40877.94
04:51:51|40877.94
04:51:52|40875.83
04:51:53|40875.83
04:51:54|40875.84
04:51:55|40875.83
04:51:56|40875.84
04:51:57|40875.83
04:51:58|40875.84
04:51:59|40875.83
04:52:00|40875.83
04:52:01|40875.83
04:52:02|40875.83
04:52:03|40883.26
04:52:04|40883.25
04:52:05|40883.25
04:52:06|40883.26
04:52:07|40883.26
04:52:08|40883.25
04:52:09|40883.25
04:52:10|40883.25
04:52:11|40883.25
04:52:12|40883.25
04:52:13|40883.26
04:52:14|40883.26
04:52:15|40883.26
04:52:16|40883.25
04:52:18|40883.25
04:52:19|40883.26
04:52:20|40883.25
04:52:21|40883.26
04:52:22|40883.26
04:52:24|40883.25
04:52:24|40883.26
04:52:26|40883.26
04:52:27|40883.25
04:52:28|40883.26
04:52:29|40883.26
04:52:29|40883.25
04:52:31|40883.26
04:52:31|40885.3
04:52:33|40887.99
04:52:33|40887.99
04:52:35|40888.
04:52:35|40888.
04:52:37|40887.99
04:52:37|40887.99
04:52:39|40887.99
04:52:40|40888.
04:52:41|40888.
04:52:41|40888.
04:52:43|40887.99
04:52:44|40888.
04:52:45|40888.
04:52:45|40887.99
04:52:47|40891.09
04:52:48|40891.09
04:52:49|40891.1
04:52:50|40891.1
04:52:51|40891.09
04:52:52|40896.02
04:52:53|40904.06
04:52:53|40911.1
04:52:54|40911.09
04:52:56|40913.14
04:52:57|40915.86
04:52:58|40915.86
04:52:59|40915.87
04:53:00|40915.87
04:53:01|40915.86
04:53:01|40915.87
04:53:03|40915.87
04:53:04|40915.86
04:53:05|40915.86
04:53:06|40915.87
04:53:06|40915.86
04:53:08|40915.86
04:53:08|40915.86
04:53:09|40912.74
04:53:11|40912.74
04:53:12|40912.74
04:53:13|40912.73
04:53:14|40912.74
04:53:15|40912.74
04:53:16|40912.73
04:53:17|40912.73
04:53:19|40912.73
04:53:20|40912.73
04:53:21|40912.73
04:53:22|40912.74
04:53:23|40912.74
04:53:24|40912.73
04:53:25|40912.74
04:53:26|40912.73
04:53:27|40912.74
04:53:28|40912.73
04:53:29|40912.73
04:53:31|40912.73
04:53:32|40912.73
04:53:33|40912.73
04:53:34|40906.06
04:53:35|40906.06
04:53:36|40906.05
04:53:38|40906.06
04:53:38|40906.05
04:53:39|40906.05
04:53:41|40906.06
04:53:42|40901.44
04:53:43|40901.44
04:53:44|40901.27
04:53:44|40901.27
04:53:46|40901.27
04:53:47|40901.27
04:53:49|40901.27
04:53:50|40901.27
04:53:51|40901.26
04:53:51|40901.27
04:53:53|40901.26
04:53:53|40901.26
04:53:54|40901.26
04:53:55|40901.26
04:53:56|40901.26
04:53:57|40901.26
04:53:59|40901.26
04:54:00|40901.26
04:54:01|40903.3
04:54:02|40907.99
04:54:03|40907.99
04:54:05|40907.99
04:54:06|40907.98
04:54:06|40907.99
04:54:07|40907.98
04:54:08|40907.98
04:54:09|40907.98
04:54:10|40902.6
04:54:11|40902.59
04:54:13|40902.59
04:54:13|40902.55
04:54:14|40902.55
04:54:15|40902.56
04:54:16|40902.55
04:54:17|40902.55
04:54:19|40902.55
04:54:20|40902.56
04:54:21|40902.56
04:54:22|40902.56
04:54:23|40902.56
04:54:24|40902.56
04:54:25|40902.55
04:54:27|40902.56
04:54:27|40902.56
04:54:29|40902.56
04:54:30|40902.56
04:54:30|40902.55
04:54:32|40902.55
04:54:33|40902.56
04:54:34|40902.56
04:54:35|40902.56
04:54:36|40902.55
04:54:37|40902.56
04:54:38|40902.55
04:54:39|40902.56
04:54:40|40902.56
04:54:41|40902.55
04:54:43|40902.55
04:54:43|40902.55
04:54:45|40902.55
04:54:45|40902.55
04:54:46|40902.55
04:54:47|40902.55
04:54:49|40902.56
04:54:50|40902.55
04:54:51|40902.55
04:54:52|40902.56
04:54:54|40902.55
04:54:55|40902.55
04:54:55|40902.56
04:54:56|40902.55
04:54:57|40902.55
04:54:58|40902.55
04:54:59|40902.55
04:55:00|40902.55
04:55:01|40902.56
04:55:02|40902.56
04:55:04|40902.55
04:55:05|40902.56
04:55:06|40896.01
04:55:07|40896.01
04:55:08|40896.01
04:55:09|40896.01
04:55:10|40896.02
04:55:11|40896.02
04:55:12|40896.02
04:55:13|40896.01
04:55:14|40896.01
04:55:15|40896.01
04:55:16|40896.01
04:55:17|40896.01
04:55:18|40896.02
04:55:19|40896.02
04:55:20|40896.01
04:55:22|40892.15
04:55:23|40891.1
04:55:24|40891.11
04:55:25|40891.11
04:55:27|40891.11
04:55:28|40891.11
04:55:29|40891.1
04:55:30|40889.07
04:55:31|40889.07
04:55:32|40889.06
04:55:33|40889.06
04:55:34|40889.06
04:55:34|40891.11
04:55:36|40892.23
04:55:36|40892.23
04:55:38|40892.23
04:55:39|40895.89
04:55:40|40895.89
04:55:41|40895.88
04:55:42|40895.88
04:55:43|40895.89
04:55:44|40895.88
04:55:45|40895.89
04:55:46|40895.89
04:55:47|40891.22
04:55:48|40891.23
04:55:49|40891.23
04:55:50|40891.22
04:55:51|40891.22
04:55:52|40891.23
04:55:53|40891.22
04:55:54|40891.
04:55:55|40888.02
04:55:56|40888.02
04:55:57|40888.02
04:55:58|40888.02
04:55:59|40888.01
04:56:00|40888.01
04:56:01|40888.02
04:56:02|40888.01
04:56:03|40888.02
04:56:04|40888.01
04:56:05|40888.65
04:56:06|40889.36
04:56:07|40890.58
04:56:08|40890.59
04:56:09|40890.58
04:56:10|40890.58
04:56:11|40890.58
04:56:12|40890.59
04:56:13|40890.59
04:56:14|40890.58
04:56:15|40890.58
04:56:16|40890.59
04:56:17|40890.59
04:56:18|40890.59
04:56:19|40890.59
04:56:20|40890.58
04:56:22|40890.58
04:56:23|40890.58
04:56:24|40890.58
04:56:25|40890.58
04:56:26|40890.59
04:56:27|40890.59
04:56:28|40890.62
04:56:29|40890.61
04:56:30|40890.62
04:56:31|40890.62
04:56:32|40890.61
04:56:33|40890.62
04:56:34|40890.61
04:56:35|40895.87
04:56:36|40895.87
04:56:37|40895.88
04:56:38|40895.88
04:56:40|40895.87
04:56:41|40895.87
04:56:41|40895.88
04:56:43|40895.88
04:56:44|40895.88
04:56:45|40895.88
04:56:46|40895.88
04:56:47|40895.87
04:56:47|40895.88
04:56:49|40895.88
04:56:50|40895.87
04:56:51|40895.87
04:56:51|40895.88
04:56:53|40895.88
04:56:53|40895.88
04:56:54|40895.88
04:56:56|40895.88
04:56:57|40895.88
04:56:58|40895.88
04:56:58|40895.87
04:57:00|40895.88
04:57:01|40895.87
04:57:02|40895.88
04:57:03|40895.87
04:57:04|40895.87
04:57:05|40890.6
04:57:06|40890.59
04:57:07|40890.59
04:57:08|40890.59
04:57:09|40890.59
04:57:10|40890.59
04:57:11|40890.6
04:57:12|40885.28
04:57:13|40885.28
04:57:14|40885.28
04:57:15|40885.28
04:57:16|40885.27
04:57:17|40885.28
04:57:18|40885.28
04:57:19|40885.28
04:57:20|40885.28
04:57:22|40885.28
04:57:23|40885.28
04:57:24|40885.28
04:57:26|40887.31
04:57:27|40890.18
04:57:28|40890.18
04:57:28|40890.18
04:57:29|40890.17
04:57:31|40890.17
04:57:31|40890.17
04:57:33|40890.18
04:57:34|40890.18
04:57:35|40890.17
04:57:35|40890.18
04:57:36|40890.17
04:57:37|40890.18
04:57:38|40890.17
04:57:39|40890.17
04:57:40|40890.18
04:57:41|40897.15
04:57:42|40897.53
04:57:43|40897.54
04:57:45|40897.54
04:57:46|40897.54
04:57:47|40897.53
04:57:47|40897.54
04:57:49|40897.53
04:57:50|40897.53
04:57:51|40897.53
04:57:52|40897.53
04:57:53|40897.53
04:57:54|40897.53
04:57:55|40897.53
04:57:56|40897.54
04:57:57|40897.54
04:57:58|40897.54
04:57:59|40897.54
04:58:00|40899.62
04:58:01|40899.61
04:58:02|40899.61
04:58:03|40899.61
04:58:05|40899.62
04:58:05|40899.61
04:58:06|40899.61
04:58:07|40899.62
04:58:09|40895.84
04:58:09|40895.84
04:58:11|40895.84
04:58:11|40895.84
04:58:13|40895.84
04:58:14|40895.83
04:58:14|40895.84
04:58:16|40895.83
04:58:17|40895.84
04:58:17|40895.84
04:58:19|40895.84
04:58:19|40895.83
04:58:20|40895.83
04:58:21|40895.84
04:58:23|40895.74
04:58:24|40894.28
04:58:26|40894.
04:58:27|40894.
04:58:28|40894.01
04:58:29|40894.
04:58:30|40894.
04:58:31|40894.01
04:58:32|40894.
04:58:33|40894.
04:58:34|40894.
04:58:35|40894.01
04:58:36|40894.01
04:58:37|40894.01
04:58:38|40894.
04:58:39|40894.01
04:58:40|40894.01
04:58:41|40894.
04:58:42|40894.01
04:58:44|40894.
04:58:45|40894.
04:58:46|40894.
04:58:47|40894.01
04:58:48|40894.
04:58:49|40894.
04:58:51|40894.01
04:58:52|40894.
04:58:52|40894.01
04:58:53|40894.
04:58:54|40894.
04:58:56|40894.
04:58:56|40894.
04:58:57|40894.
04:58:58|40894.01
04:59:00|40894.
04:59:00|40894.01
04:59:02|40894.
04:59:03|40894.
04:59:03|40894.
04:59:05|40894.01
04:59:06|40894.
04:59:06|40894.
04:59:07|40894.
04:59:08|40894.01
04:59:09|40894.01
04:59:11|40894.
04:59:11|40894.
04:59:13|40894.
04:59:13|40894.01
04:59:15|40894.
04:59:15|40894.
04:59:17|40894.
04:59:18|40894.
04:59:19|40894.
04:59:19|40894.
04:59:20|40894.
04:59:22|40894.
04:59:22|40894.
04:59:26|40894.
04:59:27|40894.01
04:59:27|40899.61
04:59:28|40901.01
04:59:29|40901.
04:59:31|40901.01
04:59:32|40901.
04:59:33|40901.
04:59:34|40901.01
04:59:34|40901.
04:59:36|40901.
04:59:37|40901.
04:59:38|40901.
04:59:38|40901.
04:59:39|40901.01
04:59:41|40901.01
04:59:42|40901.
04:59:43|40901.
04:59:44|40901.01
04:59:45|40901.
04:59:46|40901.01
04:59:47|40901.
04:59:48|40901.
04:59:49|40901.01
04:59:50|40901.01
04:59:51|40901.
04:59:52|40901.
04:59:53|40901.01
04:59:54|40901.01
04:59:55|40901.01
04:59:56|40901.
04:59:57|40901.01
04:59:58|40901.
04:59:59|40901.
05:00:00|40901.
05:00:01|40901.
05:00:02|40906.57
05:00:04|40906.57
05:00:04|40907.81
05:00:06|40908.
05:00:07|40918.06
05:00:08|40918.06
05:00:09|40918.05
05:00:10|40912.73
05:00:11|40912.73
05:00:12|40912.73
05:00:13|40912.74
05:00:14|40909.01
05:00:15|40909.02
05:00:16|40909.01
05:00:17|40909.01
05:00:18|40909.01
05:00:19|40909.01
05:00:20|40909.01
05:00:21|40909.01
05:00:22|40909.02
05:00:23|40909.01
05:00:24|40909.01
05:00:26|40909.02
05:00:27|40909.01
05:00:28|40909.01
05:00:29|40909.02
05:00:30|40909.02
05:00:31|40909.02
05:00:32|40909.02
05:00:33|40909.01
05:00:34|40909.02
05:00:35|40909.02
05:00:37|40909.01
05:00:37|40909.02
05:00:39|40909.02
05:00:39|40909.02
05:00:41|40909.02
05:00:41|40909.02
05:00:43|40909.02
05:00:43|40909.01
05:00:45|40909.01
05:00:45|40909.01
05:00:46|40909.02
05:00:48|40909.01
05:00:49|40909.02
05:00:50|40909.02
05:00:50|40909.02
05:00:51|40909.02
05:00:53|40909.01
05:00:54|40909.02
05:00:55|40909.01
05:00:56|40909.01
05:00:57|40909.02
05:00:58|40913.55
05:00:59|40913.55
05:01:01|40913.54
05:01:01|40913.55
05:01:02|40913.55
05:01:03|40913.54
05:01:05|40915.19
05:01:06|40915.18
05:01:07|40920.88
05:01:07|40923.3
05:01:09|40923.3
05:01:09|40923.31
05:01:10|40923.3
05:01:12|40923.3
05:01:12|40923.3
05:01:14|40923.31
05:01:15|40923.31
05:01:16|40923.3
05:01:17|40923.31
05:01:18|40923.3
05:01:19|40923.3
05:01:20|40923.3
05:01:20|40923.3
05:01:22|40921.75
05:01:23|40909.04
05:01:24|40909.01
05:01:24|40909.02
05:01:27|40911.25
05:01:27|40913.98
05:01:28|40913.98
05:01:30|40913.99
05:01:31|40913.98
05:01:31|40913.98
05:01:32|40913.98
05:01:34|40913.98
05:01:35|40913.99
05:01:36|40913.98
05:01:36|40913.98
05:01:37|40913.98
05:01:39|40913.98
05:01:40|40913.98
05:01:41|40913.98
05:01:41|40913.98
05:01:42|40910.
05:01:44|40910.
05:01:44|40910.
05:01:46|40911.99
05:01:47|40912.
05:01:48|40911.99
05:01:49|40911.99
05:01:50|40911.99
05:01:50|40911.99
05:01:52|40912.
05:01:53|40912.
05:01:54|40912.
05:01:55|40911.99
05:01:56|40911.99
05:01:57|40912.
05:01:57|40912.
05:01:58|40912.
05:02:00|40912.
05:02:01|40911.99
05:02:02|40911.99
05:02:03|40911.99
05:02:04|40912.
05:02:05|40911.99
05:02:06|40920.
05:02:07|40921.09
05:02:08|40921.09
05:02:09|40921.09
05:02:10|40921.09
05:02:12|40921.1
05:02:13|40921.09
05:02:13|40921.09
05:02:15|40921.09
05:02:15|40921.1
05:02:17|40921.99
05:02:17|40921.99
05:02:19|40922.
05:02:21|40922.
05:02:21|40923.29
05:02:22|40923.3
05:02:23|40924.87
05:02:24|40924.87
05:02:25|40924.87
05:02:27|40926.64
05:02:28|40930.12
05:02:29|40945.32
05:02:30|40945.31
05:02:31|40945.31
05:02:33|40938.01
05:02:33|40934.
05:02:35|40934.
05:02:36|40934.
05:02:36|40934.01
05:02:37|40934.01
05:02:39|40934.
05:02:40|40934.
05:02:41|40936.05
05:02:42|40936.05
05:02:43|40936.05
05:02:44|40936.05
05:02:44|40936.05
05:02:46|40936.06
05:02:46|40936.05
05:02:47|40938.1
05:02:49|40938.1
05:02:50|40941.58
05:02:50|40941.58
05:02:51|40941.59
05:02:53|40941.58
05:02:54|40943.89
05:02:55|40944.29
05:02:56|40944.29
05:02:57|40944.29
05:02:58|40944.3
05:02:59|40944.29
05:03:00|40944.3
05:03:01|40944.29
05:03:02|40944.29
05:03:03|40944.29
05:03:04|40944.29
05:03:05|40945.31
05:03:06|40945.31
05:03:07|40945.31
05:03:08|40945.31
05:03:09|40945.31
05:03:10|40945.32
05:03:11|40945.31
05:03:12|40945.31
05:03:13|40946.
05:03:14|40945.99
05:03:15|40946.
05:03:16|40945.31
05:03:17|40945.32
05:03:18|40945.31
05:03:19|40945.31
05:03:20|40945.32
05:03:21|40945.32
05:03:22|40945.32
05:03:23|40945.31
05:03:24|40945.32
05:03:25|40945.32
05:03:26|40945.32
05:03:27|40945.32
05:03:29|40945.31
05:03:30|40945.31
05:03:31|40945.32
05:03:32|40945.31
05:03:33|40945.31
05:03:34|40945.31
05:03:35|40945.32
05:03:36|40945.32
05:03:38|40945.32
05:03:39|40945.32
05:03:40|40945.32
05:03:41|40945.31
05:03:42|40945.31
05:03:42|40945.31
05:03:43|40945.31
05:03:45|40945.31
05:03:46|40945.31
05:03:47|40945.31
05:03:49|40945.32
05:03:49|40945.31
05:03:50|40945.32
05:03:51|40945.32
05:03:52|40945.32
05:03:54|40945.32
05:03:55|40945.32
05:03:56|40945.32
05:03:56|40945.32
05:03:57|40945.31
05:03:58|40945.31
05:04:00|40945.32
05:04:00|40945.32
05:04:01|40945.33
05:04:02|40945.33
05:04:03|40945.33
05:04:04|40945.33
05:04:06|40945.33
05:04:06|40945.32
05:04:07|40945.32
05:04:08|40945.32
05:04:09|40945.33
05:04:10|40945.32
05:04:11|40936.51
05:04:12|40933.13
05:04:13|40933.13
05:04:15|40933.13
05:04:16|40933.12
05:04:17|40933.12
05:04:17|40933.13
05:04:19|40933.12
05:04:19|40933.12
05:04:21|40933.13
05:04:21|40931.11
05:04:22|40931.1
05:04:23|40931.11
05:04:24|40931.11
05:04:25|40930.
05:04:26|40929.98
05:04:27|40926.2
05:04:28|40926.01
05:04:30|40926.
05:04:31|40926.01
05:04:32|40926.
05:04:33|40926.
05:04:33|40926.
05:04:35|40926.
05:04:36|40926.
05:04:37|40926.01
05:04:38|40926.01
05:04:39|40926.
05:04:40|40926.01
05:04:41|40926.
05:04:42|40926.
05:04:43|40926.01
05:04:44|40926.01
05:04:45|40926.01
05:04:46|40926.
05:04:47|40926.
05:04:49|40926.01
05:04:49|40926.
05:04:50|40926.
05:04:52|40926.01
05:04:52|40926.01
05:04:53|40926.
05:04:55|40926.
05:04:55|40926.
05:04:56|40926.
05:04:58|40926.
05:04:58|40926.
05:05:00|40926.
05:05:00|40926.
05:05:01|40926.
05:05:02|40926.01
05:05:03|40926.
05:05:04|40926.
05:05:05|40925.96
05:05:06|40925.96
05:05:07|40917.81
05:05:08|40914.55
05:05:09|40914.55
05:05:10|40914.56
05:05:11|40914.56
05:05:12|40914.56
05:05:13|40914.56
05:05:14|40917.23
05:05:16|40917.23
05:05:17|40925.69
05:05:17|40925.68
05:05:19|40925.69
05:05:20|40925.68
05:05:21|40925.69
05:05:21|40925.68
05:05:23|40925.68
05:05:24|40925.68
05:05:24|40925.68
05:05:25|40925.69
05:05:26|40925.68
05:05:27|40925.69
05:05:29|40925.69
05:05:30|40923.39
05:05:31|40921.75
05:05:33|40921.76
05:05:33|40921.75
05:05:35|40921.75
05:05:35|40921.75
05:05:37|40921.75
05:05:37|40921.76
05:05:39|40921.75
05:05:40|40921.76
05:05:41|40921.76
05:05:42|40923.8
05:05:43|40923.81
05:05:44|40923.8
05:05:45|40923.8
05:05:46|40923.8
05:05:47|40923.81
05:05:48|40923.81
05:05:49|40923.8
05:05:51|40923.8
05:05:51|40923.8
05:05:53|40923.8
05:05:54|40923.8
05:05:55|40923.81
05:05:55|40922.57
05:05:56|40912.01
05:05:57|40912.01
05:05:58|40912.01
05:05:59|40912.
05:06:00|40910.13
05:06:01|40909.02
05:06:02|40909.01
05:06:04|40909.02
05:06:05|40909.01
05:06:05|40909.01
05:06:06|40909.01
05:06:08|40909.01
05:06:08|40908.67
05:06:09|40908.67
05:06:10|40905.36
05:06:12|40905.36
05:06:12|40905.36
05:06:14|40905.35
05:06:15|40905.36
05:06:16|40905.35
05:06:17|40904.57
05:06:18|40904.57
05:06:18|40904.57
05:06:20|40904.57
05:06:21|40904.57
05:06:22|40903.3
05:06:23|40903.3
05:06:24|40903.31
05:06:25|40903.3
05:06:26|40903.3
05:06:27|40903.3
05:06:28|40903.3
05:06:29|40903.3
05:06:30|40903.31
05:06:32|40903.31
05:06:33|40903.3
05:06:34|40903.3
05:06:35|40903.3
05:06:36|40902.
05:06:37|40902.
05:06:38|40902.
05:06:39|40902.
05:06:40|40902.01
05:06:41|40902.01
05:06:42|40902.01
05:06:43|40902.
05:06:44|40902.
05:06:45|40902.01
05:06:46|40902.01
05:06:48|40902.01
05:06:48|40902.01
05:06:50|40902.
05:06:51|40902.01
05:06:52|40902.
05:06:53|40902.01
05:06:54|40902.01
05:06:55|40902.
05:06:55|40902.01
05:06:56|40902.01
05:06:57|40902.01
05:06:59|40902.01
05:06:59|40902.
05:07:01|40902.
05:07:02|40902.
05:07:03|40902.
05:07:03|40902.
05:07:05|40902.
05:07:06|40902.
05:07:07|40902.
05:07:07|40902.
05:07:09|40902.01
05:07:11|40902.01
05:07:11|40902.
05:07:12|40902.
05:07:13|40902.01
05:07:14|40902.
05:07:15|40902.01
05:07:16|40894.
05:07:17|40891.1
05:07:18|40891.1
05:07:19|40891.11
05:07:20|40891.1
05:07:22|40891.11
05:07:22|40891.1
05:07:23|40891.97
05:07:24|40891.99
05:07:25|40891.99
05:07:26|40891.99
05:07:27|40891.99
05:07:29|40888.58
05:07:29|40888.58
05:07:30|40888.57
05:07:32|40888.57
05:07:34|40888.57
05:07:35|40888.57
05:07:35|40888.57
05:07:37|40888.57
05:07:37|40888.57
05:07:39|40888.57
05:07:39|40888.57
05:07:41|40888.57
05:07:41|40888.58
05:07:43|40888.58
05:07:43|40888.57
05:07:45|40888.58
05:07:45|40888.57
05:07:46|40888.57
05:07:47|40888.58
05:07:48|40888.58
05:07:49|40888.58
05:07:50|40888.57
05:07:52|40888.57
05:07:53|40888.57
05:07:54|40888.57
05:07:55|40888.57
05:07:56|40888.57
05:07:56|40888.57
05:07:58|40888.57
05:07:58|40888.57
05:07:59|40888.57
05:08:01|40888.57
05:08:02|40888.57
05:08:03|40888.57
05:08:04|40888.57
05:08:04|40888.57
05:08:06|40888.57
05:08:07|40888.58
05:08:08|40888.58
05:08:08|40888.58
05:08:09|40893.87
05:08:10|40895.99
05:08:12|40896.
05:08:13|40896.
05:08:13|40896.
05:08:15|40895.99
05:08:16|40896.
05:08:17|40896.
05:08:18|40896.
05:08:18|40897.33
05:08:20|40897.32
05:08:21|40901.1
05:08:22|40901.09
05:08:22|40901.09
05:08:23|40901.1
05:08:24|40901.09
05:08:26|40901.99
05:08:27|40901.99
05:08:27|40902.
05:08:28|40902.
05:08:30|40902.
05:08:31|40902.
05:08:32|40902.
05:08:34|40901.99
05:08:34|40902.94
05:08:36|40902.99
05:08:36|40903.
05:08:38|40903.1
05:08:38|40903.1
05:08:39|40908.22
05:08:41|40908.32
05:08:41|40916.83
05:08:43|40916.85
05:08:44|40916.85
05:08:45|40916.85
05:08:46|40916.85
05:08:47|40916.86
05:08:48|40916.86
05:08:48|40916.85
05:08:50|40916.86
05:08:51|40916.85
05:08:52|40916.85
05:08:53|40921.09
05:08:54|40922.16
05:08:55|40922.17
05:08:56|40922.18
05:08:57|40926.
05:08:58|40926.
05:09:00|40929.95
05:09:00|40931.09
05:09:02|40931.11
05:09:02|40931.91
05:09:03|40931.99
05:09:04|40931.99
05:09:06|40932.
05:09:06|40932.
05:09:07|40931.99
05:09:08|40931.99
05:09:09|40931.99
05:09:11|40931.95
05:09:12|40931.96
05:09:13|40931.96
05:09:14|40931.96
05:09:15|40931.96
05:09:16|40931.96
05:09:17|40931.96
05:09:18|40931.96
05:09:19|40931.95
05:09:20|40931.96
05:09:21|40931.96
05:09:22|40931.96
05:09:23|40931.96
05:09:24|40931.95
05:09:25|40931.59
05:09:26|40926.69
05:09:27|40926.7
05:09:28|40920.01
05:09:29|40920.01
05:09:31|40920.01
05:09:32|40920.01
05:09:33|40920.01
05:09:34|40920.02
05:09:36|40922.16
05:09:37|40922.33
05:09:38|40925.34
05:09:39|40925.33
05:09:40|40925.33
05:09:41|40925.34
05:09:43|40925.34
05:09:43|40925.33
05:09:44|40925.85
05:09:45|40925.85
05:09:47|40925.85
05:09:48|40925.85
05:09:49|40925.85
05:09:49|40925.84
05:09:50|40925.85
05:09:53|40925.84
05:09:53|40933.63
05:09:55|40933.64
05:09:56|40933.64
05:09:56|40933.63
05:09:57|40933.63
05:09:58|40933.64
05:09:59|40933.64
05:10:01|40933.63
05:10:01|40933.63
05:10:02|40933.64
05:10:03|40933.64
05:10:04|40933.63
05:10:05|40933.63
05:10:07|40933.63
05:10:07|40933.64
05:10:08|40933.63
05:10:10|40933.64
05:10:10|40933.64
05:10:12|40933.64
05:10:13|40932.21
05:10:13|40932.01
05:10:14|40930.77
05:10:16|40926.8
05:10:16|40926.8
05:10:17|40926.81
05:10:18|40926.8
05:10:19|40926.8
05:10:20|40926.8
05:10:21|40926.8
05:10:22|40926.8
05:10:23|40926.8
05:10:24|40926.8
05:10:26|40926.8
05:10:26|40926.81
05:10:28|40926.8
05:10:28|40926.81
05:10:29|40926.8
05:10:31|40926.8
05:10:32|40926.81
05:10:33|40926.81
05:10:34|40926.8
05:10:35|40926.8
05:10:37|40926.8
05:10:37|40926.8
05:10:39|40926.81
05:10:40|40926.8
05:10:41|40926.81
05:10:42|40926.81
05:10:43|40926.8
05:10:44|40926.8
05:10:45|40926.81
05:10:46|40911.13
05:10:47|40906.38
05:10:48|40906.38
05:10:49|40903.15
05:10:50|40903.15
05:10:51|40903.15
05:10:52|40903.15
05:10:53|40903.14
05:10:54|40903.15
05:10:55|40906.
05:10:57|40908.44
05:10:58|40908.44
05:10:58|40908.44
05:10:59|40908.43
05:11:00|40908.44
05:11:02|40906.58
05:11:02|40906.38
05:11:04|40906.38
05:11:05|40906.38
05:11:06|40906.38
05:11:07|40903.3
05:11:07|40903.14
05:11:09|40901.1
05:11:10|40901.11
05:11:11|40900.02
05:11:12|40900.01
05:11:13|40900.
05:11:14|40896.
05:11:14|40896.
05:11:16|40896.
05:11:17|40895.1
05:11:18|40895.1
05:11:19|40895.11
05:11:20|40895.1
05:11:20|40895.11
05:11:22|40895.1
05:11:22|40895.1
05:11:24|40895.11
05:11:24|40895.1
05:11:26|40895.11
05:11:26|40895.1
05:11:28|40895.1
05:11:29|40895.1
05:11:30|40895.1
05:11:31|40895.1
05:11:32|40895.11
05:11:34|40895.1
05:11:34|40895.1
05:11:35|40895.1
05:11:37|40895.1
05:11:38|40895.1
05:11:39|40895.1
05:11:40|40895.06
05:11:41|40895.06
05:11:42|40895.06
05:11:43|40895.06
05:11:44|40895.06
05:11:45|40895.07
05:11:46|40895.06
05:11:47|40892.23
05:11:48|40892.02
05:11:49|40892.02
05:11:50|40892.01
05:11:51|40892.01
05:11:53|40892.02
05:11:53|40892.01
05:11:54|40889.36
05:11:55|40888.
05:11:56|40888.
05:11:58|40885.28
05:11:58|40885.28
05:12:00|40885.28
05:12:01|40885.29
05:12:02|40885.29
05:12:03|40885.29
05:12:03|40885.29
05:12:05|40885.28
05:12:06|40885.28
05:12:08|40885.29
05:12:09|40885.29
05:12:09|40885.29
05:12:11|40885.29
05:12:11|40885.29
05:12:12|40885.28
05:12:14|40885.29
05:12:14|40885.28
05:12:16|40885.28
05:12:16|40885.29
05:12:18|40885.28
05:12:20|40885.29
05:12:20|40885.29
05:12:22|40885.29
05:12:22|40873.79
05:12:23|40873.79
05:12:25|40873.79
05:12:26|40873.79
05:12:27|40878.
05:12:28|40877.99
05:12:29|40879.92
05:12:31|40879.92
05:12:31|40879.92
05:12:32|40879.91
05:12:33|40879.91
05:12:34|40879.92
05:12:36|40875.42
05:12:36|40874.
05:12:38|40874.
05:12:39|40874.
05:12:40|40873.54
05:12:42|40873.53
05:12:43|40873.53
05:12:44|40869.27
05:12:45|40869.27
05:12:46|40868.84
05:12:46|40868.84
05:12:47|40866.53
05:12:49|40866.53
05:12:49|40866.54
05:12:50|40866.54
05:12:52|40866.53
05:12:53|40859.03
05:12:54|40859.43
05:12:55|40859.71
05:12:56|40859.71
05:12:57|40859.71
05:12:58|40859.72
05:13:00|40859.72
05:13:01|40859.72
05:13:02|40859.71
05:13:03|40859.71
05:13:04|40859.72
05:13:06|40859.72
05:13:06|40859.71
05:13:07|40862.
05:13:09|40862.
05:13:09|40862.
05:13:10|40862.
05:13:12|40861.99
05:13:12|40861.99
05:13:14|40861.99
05:13:15|40862.
05:13:15|40862.
05:13:16|40858.61
05:13:17|40855.02
05:13:18|40855.02
05:13:19|40855.02
05:13:20|40855.01
05:13:22|40855.01
05:13:22|40855.02
05:13:26|40855.02
05:13:27|40855.01
05:13:28|40855.01
05:13:29|40855.01
05:13:30|40855.02
05:13:31|40855.01
05:13:33|40854.97
05:13:33|40854.97
05:13:34|40854.98
05:13:35|40853.69
05:13:36|40851.36
05:13:38|40851.1
05:13:39|40851.11
05:13:41|40851.1
05:13:42|40851.1
05:13:43|40851.1
05:13:44|40851.1
05:13:45|40851.1
05:13:46|40850.78
05:13:47|40850.
05:13:49|40847.53
05:13:49|40846.
05:13:51|40846.01
05:13:51|40844.39
05:13:52|40844.4
05:13:54|40844.39
05:13:54|40843.03
05:13:55|40842.64
05:13:57|40842.65
05:13:58|40842.65
05:13:59|40842.64
05:14:00|40842.64
05:14:01|40844.39
05:14:02|40844.4
05:14:03|40844.39
05:14:04|40844.39
05:14:05|40844.39
05:14:06|40844.39
05:14:07|40844.39
05:14:08|40844.39
05:14:09|40844.4
05:14:12|40844.4
05:14:12|40844.4
05:14:13|40844.39
05:14:15|40844.39
05:14:15|40844.39
05:14:16|40844.39
05:14:17|40844.4
05:14:19|40844.39
05:14:19|40844.39
05:14:20|40844.4
05:14:21|40844.4
05:14:23|40844.39
05:14:23|40844.4
05:14:24|40844.4
05:14:25|40844.4
05:14:26|40844.39
05:14:27|40844.39
05:14:28|40844.39
05:14:30|40844.39
05:14:30|40840.01
05:14:31|40840.01
05:14:32|40840.01
05:14:33|40840.01
05:14:35|40840.
05:14:35|40840.01
05:14:36|40840.01
05:14:37|40840.01
05:14:39|40843.42
05:14:40|40843.62
05:14:41|40844.39
05:14:42|40844.39
05:14:43|40845.99
05:14:44|40846.
05:14:46|40846.
05:14:47|40850.82
05:14:48|40851.1
05:14:49|40853.74
05:14:49|40854.5
05:14:51|40854.49
05:14:52|40855.01
05:14:53|40855.01
05:14:54|40855.01
05:14:55|40855.01
05:14:56|40855.01
05:14:58|40855.01
05:14:58|40855.01
05:15:00|40855.
05:15:01|40855.
05:15:01|40855.
05:15:03|40855.01
05:15:03|40855.01
05:15:04|40855.01
05:15:05|40851.1
05:15:06|40851.09
05:15:08|40851.09
05:15:09|40845.79
05:15:09|40845.78
05:15:10|40845.78
05:15:12|40845.79
05:15:13|40845.79
05:15:13|40845.79
05:15:15|40845.79
05:15:15|40845.74
05:15:16|40845.74
05:15:17|40845.75
05:15:18|40845.74
05:15:19|40845.74
05:15:20|40840.16
05:15:22|40840.
05:15:22|40840.
05:15:23|40840.
05:15:24|40841.99
05:15:26|40841.99
05:15:26|40842.
05:15:27|40843.99
05:15:28|40843.99
05:15:30|40843.99
05:15:31|40844.
05:15:31|40843.99
05:15:32|40844.
05:15:34|40843.99
05:15:35|40845.79
05:15:35|40845.79
05:15:37|40845.79
05:15:37|40854.15
05:15:39|40855.04
05:15:39|40855.04
05:15:42|40855.04
05:15:43|40855.04
05:15:44|40855.04
05:15:45|40855.05
05:15:46|40855.04
05:15:47|40855.05
05:15:49|40862.
05:15:50|40861.99
05:15:50|40862.
05:15:52|40862.
05:15:53|40861.99
05:15:54|40867.36
05:15:55|40867.63
05:15:55|40868.99
05:15:56|40869.06
05:15:58|40869.06
05:15:59|40869.06
05:15:59|40869.06
05:16:00|40869.06
05:16:02|40870.91
05:16:03|40871.09
05:16:04|40879.26
05:16:05|40879.27
05:16:06|40881.09
05:16:07|40881.1
05:16:08|40882.54
05:16:09|40885.99
05:16:10|40885.99
05:16:11|40887.99
05:16:12|40891.09
05:16:13|40894.
05:16:14|40894.
05:16:15|40893.99
05:16:16|40893.99
05:16:17|40894.
05:16:18|40895.89
05:16:19|40895.89
05:16:21|40895.89
05:16:21|40895.89
05:16:22|40895.89
05:16:24|40898.34
05:16:25|40901.08
05:16:25|40901.08
05:16:27|40901.08
05:16:27|40901.09
05:16:29|40901.09
05:16:29|40901.1
05:16:30|40901.09
05:16:31|40901.1
05:16:32|40901.1
05:16:33|40903.98
05:16:34|40903.98
05:16:35|40903.99
05:16:36|40903.98
05:16:37|40903.98
05:16:38|40903.98
05:16:40|40903.98
05:16:42|40903.98
05:16:42|40903.98
05:16:44|40904.
05:16:45|40904.
05:16:46|40904.
05:16:47|40903.99
05:16:48|40904.
05:16:49|40903.99
05:16:50|40903.99
05:16:51|40903.99
05:16:52|40903.99
05:16:53|40904.02
05:16:54|40904.02
05:16:55|40904.01
05:16:56|40904.01
05:16:57|40904.02
05:16:58|40904.01
05:17:00|40903.99
05:17:00|40903.98
05:17:01|40898.38
05:17:02|40898.38
05:17:04|40898.38
05:17:05|40898.37
05:17:05|40898.38
05:17:06|40903.94
05:17:07|40903.95
05:17:08|40903.94
05:17:10|40903.94
05:17:10|40903.42
05:17:11|40898.37
05:17:12|40902.89
05:17:13|40903.67
05:17:14|40903.98
05:17:16|40903.99
05:17:17|40900.43
05:17:17|40898.79
05:17:18|40898.79
05:17:20|40898.8
05:17:20|40898.79
05:17:21|40898.8
05:17:22|40894.28
05:17:23|40894.
05:17:24|40894.01
05:17:25|40894.01
05:17:26|40891.41
05:17:28|40891.1
05:17:29|40891.1
05:17:30|40891.1
05:17:30|40891.1
05:17:31|40891.1
05:17:32|40891.1
05:17:33|40891.1
05:17:35|40891.1
05:17:36|40891.1
05:17:37|40891.11
05:17:37|40891.11
05:17:38|40891.11
05:17:39|40891.1
05:17:40|40891.1
05:17:42|40888.94
05:17:43|40888.94
05:17:44|40882.67
05:17:45|40881.11
05:17:47|40881.1
05:17:47|40881.11
05:17:49|40881.1
05:17:50|40881.11
05:17:51|40881.11
05:17:52|40881.1
05:17:52|40881.06
05:17:54|40881.06
05:17:55|40874.
05:17:56|40873.06
05:17:57|40873.06
05:17:58|40871.1
05:17:59|40871.1
05:18:00|40871.1
05:18:01|40871.1
05:18:02|40879.99
05:18:03|40879.99
05:18:04|40879.99
05:18:05|40874.55
05:18:06|40873.78
05:18:07|40873.78
05:18:08|40873.78
05:18:10|40877.99
05:18:11|40879.54
05:18:12|40879.55
05:18:12|40879.54
05:18:13|40879.55
05:18:15|40879.54
05:18:16|40879.54
05:18:16|40880.93
05:18:18|40881.09
05:18:19|40881.1
05:18:19|40881.1
05:18:21|40881.11
05:18:22|40881.13
05:18:23|40881.14
05:18:24|40881.14
05:18:25|40881.14
05:18:26|40881.13
05:18:27|40881.14
05:18:28|40881.14
05:18:29|40881.14
05:18:31|40881.13
05:18:31|40881.13
05:18:33|40881.13
05:18:33|40881.14
05:18:34|40881.13
05:18:35|40881.13
05:18:36|40881.13
05:18:37|40881.13
05:18:38|40881.13
05:18:39|40881.13
05:18:41|40881.13
05:18:41|40881.13
05:18:43|40881.14
05:18:44|40881.13
05:18:45|40881.13
05:18:46|40881.14
05:18:48|40881.13
05:18:48|40881.14
05:18:49|40881.14
05:18:51|40881.14
05:18:52|40881.13
05:18:53|40881.14
05:18:54|40881.14
05:18:55|40876.
05:18:55|40876.
05:18:57|40876.
05:18:58|40876.
05:18:59|40876.01
05:19:00|40876.
05:19:01|40876.01
05:19:02|40876.
05:19:03|40876.01
05:19:04|40876.
05:19:05|40876.
05:19:06|40876.
05:19:08|40876.
05:19:09|40876.01
05:19:11|40876.01
05:19:11|40876.01
05:19:13|40876.
05:19:14|40871.32
05:19:15|40871.1
05:19:15|40871.11
05:19:16|40871.1
05:19:17|40871.11
05:19:18|40870.84
05:19:19|40870.83
05:19:20|40870.01
05:19:22|40870.
05:19:22|40870.01
05:19:23|40867.27
05:19:24|40867.27
05:19:26|40864.76
05:19:26|40864.56
05:19:28|40864.56
05:19:28|40861.99
05:19:30|40861.99
05:19:31|40862.
05:19:32|40861.1
05:19:32|40861.1
05:19:33|40857.79
05:19:34|40852.4
05:19:35|40857.38
05:19:37|40857.66
05:19:37|40857.66
05:19:38|40857.66
05:19:40|40857.66
05:19:40|40857.66
05:19:41|40857.66
05:19:42|40856.56
05:19:44|40854.52
05:19:46|40854.52
05:19:47|40854.52
05:19:47|40854.51
05:19:48|40854.51
05:19:49|40854.51
05:19:51|40862.
05:19:51|40861.99
05:19:52|40861.99
05:19:53|40861.99
05:19:54|40862.
05:19:56|40862.
05:19:56|40861.99
05:19:58|40871.99
05:19:59|40875.99
05:19:59|40876.
05:20:01|40876.8
05:20:02|40876.81
05:20:03|40876.8
05:20:04|40876.81
05:20:04|40876.81
05:20:06|40876.81
05:20:08|40881.13
05:20:08|40881.13
05:20:09|40881.13
05:20:10|40883.35
05:20:11|40883.34
05:20:12|40883.34
05:20:13|40883.35
05:20:14|40883.34
05:20:15|40883.34
05:20:16|40883.35
05:20:18|40883.35
05:20:19|40885.26
05:20:20|40885.66
05:20:20|40887.99
05:20:21|40887.99
05:20:22|40888.
05:20:24|40887.99
05:20:24|40887.99
05:20:25|40887.99
05:20:26|40887.99
05:20:27|40887.99
05:20:28|40887.99
05:20:30|40887.99
05:20:31|40888.
05:20:32|40887.99
05:20:33|40893.31
05:20:34|40893.32
05:20:34|40893.31
05:20:36|40893.31
05:20:37|40893.32
05:20:38|40893.32
05:20:39|40893.87
05:20:40|40894.
05:20:41|40894.01
05:20:43|40894.01
05:20:43|40894.
05:20:44|40894.
05:20:45|40894.
05:20:47|40900.
05:20:49|40899.99
05:20:49|40901.09
05:20:51|40904.02
05:20:52|40905.32
05:20:52|40905.32
05:20:53|40905.32
05:20:55|40905.32
05:20:55|40905.32
05:20:56|40905.31
05:20:58|40905.32
05:20:59|40905.32
05:20:59|40905.32
05:21:01|40905.31
05:21:01|40906.26
05:21:03|40906.26
05:21:03|40907.39
05:21:04|40910.61
05:21:06|40910.62
05:21:07|40911.1
05:21:07|40911.1
05:21:08|40911.1
05:21:10|40911.1
05:21:10|40911.1
05:21:12|40913.98
05:21:12|40913.98
05:21:13|40913.98
05:21:15|40913.99
05:21:15|40913.99
05:21:16|40913.14
05:21:17|40911.1
05:21:19|40911.11
05:21:19|40910.
05:21:21|40910.
05:21:22|40910.
05:21:22|40910.01
05:21:23|40910.01
05:21:24|40910.01
05:21:26|40910.01
05:21:27|40910.01
05:21:27|40910.01
05:21:29|40910.
05:21:29|40910.01
05:21:30|40911.09
05:21:32|40911.1
05:21:33|40911.11
05:21:34|40911.11
05:21:34|40911.1
05:21:36|40911.98
05:21:37|40919.99
05:21:38|40920.
05:21:39|40919.99
05:21:40|40920.
05:21:40|40920.
05:21:42|40919.99
05:21:42|40920.
05:21:44|40919.99
05:21:44|40920.
05:21:46|40919.99
05:21:48|40919.99
05:21:49|40919.99
05:21:49|40919.99
05:21:51|40920.
05:21:52|40924.21
05:21:53|40925.3
05:21:54|40925.3
05:21:55|40925.31
05:21:56|40931.09
05:21:57|40931.1
05:21:58|40931.09
05:21:59|40931.1
05:22:00|40933.23
05:22:01|40933.63
05:22:02|40933.63
05:22:03|40933.63
05:22:04|40933.63
05:22:05|40933.62
05:22:06|40933.63
05:22:07|40933.62
05:22:08|40933.62
05:22:09|40933.63
05:22:10|40933.62
05:22:12|40933.62
05:22:13|40933.63
05:22:13|40939.99
05:22:14|40940.
05:22:15|40940.
05:22:16|40940.
05:22:17|40940.
05:22:18|40940.
05:22:20|40939.99
05:22:20|40939.99
05:22:22|40939.99
05:22:22|40939.99
05:22:23|40940.
05:22:25|40940.
05:22:25|40940.
05:22:27|40940.
05:22:27|40944.05
05:22:28|40944.06
05:22:30|40944.06
05:22:30|40944.06
05:22:31|40944.05
05:22:33|40944.06
05:22:33|40944.06
05:22:34|40944.91
05:22:36|40944.91
05:22:36|40945.19
05:22:38|40945.31
05:22:38|40945.32
05:22:40|40945.31
05:22:40|40945.31
05:22:42|40945.32
05:22:42|40945.32
05:22:43|40945.31
05:22:44|40945.31
05:22:45|40945.31
05:22:47|40945.31
05:22:48|40945.31
05:22:50|40945.31
05:22:51|40945.31
05:22:52|40945.31
05:22:52|40945.31
05:22:53|40945.32
05:22:54|40945.32
05:22:55|40945.31
05:22:57|40945.32
05:22:58|40945.31
05:22:58|40945.31
05:22:59|40945.32
05:23:01|40944.06
05:23:01|40944.05
05:23:03|40944.06
05:23:04|40944.06
05:23:05|40941.02
05:23:06|40940.62
05:23:07|40940.63
05:23:08|40940.62
05:23:09|40934.87
05:23:10|40933.62
05:23:11|40933.62
05:23:12|40933.62
05:23:13|40933.62
05:23:14|40933.63
05:23:15|40931.11
05:23:16|40931.11
05:23:17|40931.09
05:23:18|40931.1
05:23:19|40931.1
05:23:21|40931.09
05:23:21|40931.1
05:23:22|40931.09
05:23:23|40931.09
05:23:24|40931.09
05:23:25|40931.09
05:23:27|40931.09
05:23:28|40931.09
05:23:28|40931.09
05:23:29|40931.09
05:23:30|40931.06
05:23:31|40931.05
05:23:32|40931.05
05:23:34|40931.05
05:23:34|40931.06
05:23:35|40931.05
05:23:37|40931.06
05:23:37|40931.05
05:23:39|40931.05
05:23:40|40931.06
05:23:40|40931.06
05:23:41|40931.05
05:23:42|40931.05
05:23:43|40924.23
05:23:45|40923.15
05:23:46|40923.15
05:23:47|40923.15
05:23:49|40923.15
05:23:49|40923.15
05:23:51|40923.16
05:23:52|40923.15
05:23:53|40923.16
05:23:54|40916.01
05:23:55|40916.01
05:23:55|40916.
05:23:57|40916.
05:23:57|40916.
05:23:59|40916.01
05:23:59|40916.
05:24:00|40916.01
05:24:02|40916.01
05:24:03|40916.
05:24:04|40916.
05:24:04|40916.
05:24:05|40916.
05:24:07|40916.
05:24:08|40916.
05:24:09|40916.01
05:24:10|40916.
05:24:11|40916.
05:24:11|40916.
05:24:13|40916.01
05:24:14|40916.01
05:24:15|40916.
05:24:16|40916.01
05:24:17|40916.
05:24:18|40916.01
05:24:18|40916.
05:24:20|40916.01
05:24:21|40922.06
05:24:22|40931.1
05:24:23|40931.09
05:24:24|40931.1
05:24:25|40931.09
05:24:25|40931.1
05:24:26|40931.09
05:24:28|40931.09
05:24:29|40931.1
05:24:30|40931.09
05:24:31|40931.1
05:24:32|40931.13
05:24:33|40931.13
05:24:34|40931.13
05:24:35|40931.12
05:24:36|40931.13
05:24:37|40931.12
05:24:38|40931.12
05:24:39|40931.13
05:24:40|40931.12
05:24:41|40931.13
05:24:42|40931.13
05:24:43|40931.12
05:24:44|40931.13
05:24:45|40931.12
05:24:46|40931.12
05:24:47|40931.13
05:24:48|40931.13
05:24:50|40931.13
05:24:51|40931.12
05:24:52|40931.13
05:24:53|40931.12
05:24:54|40931.12
05:24:56|40931.12
05:24:56|40931.12
05:24:57|40931.13
05:24:59|40931.13
05:25:00|40931.12
05:25:01|40931.13
05:25:02|40931.12
05:25:03|40931.12
05:25:04|40931.13
05:25:05|40931.13
05:25:06|40938.
05:25:07|40938.
05:25:08|40937.99
05:25:09|40938.
05:25:10|40938.
05:25:11|40937.99
05:25:12|40938.
05:25:13|40938.
05:25:14|40938.
05:25:15|40937.99
05:25:16|40937.99
05:25:17|40937.99
05:25:18|40937.99
05:25:19|40937.99
05:25:20|40938.
05:25:22|40938.
05:25:23|40937.99
05:25:23|40938.
05:25:24|40937.99
05:25:26|40922.23
05:25:26|40921.1
05:25:27|40929.99
05:25:28|40931.16
05:25:29|40931.15
05:25:30|40931.16
05:25:32|40930.36
05:25:33|40929.99
05:25:34|40929.99
05:25:35|40929.55
05:25:35|40929.54
05:25:36|40921.78
05:25:37|40921.78
05:25:39|40921.78
05:25:39|40921.24
05:25:40|40921.24
05:25:41|40921.24
05:25:43|40921.23
05:25:43|40921.23
05:25:44|40921.24
05:25:46|40921.23
05:25:47|40921.1
05:25:48|40921.11
05:25:48|40921.11
05:25:50|40921.1
05:25:51|40918.
05:25:52|40917.65
05:25:53|40917.51
05:25:54|40914.
05:25:55|40914.01
05:25:56|40914.
05:25:57|40914.
05:25:58|40914.01
05:25:59|40914.
05:26:00|40914.
05:26:01|40914.
05:26:02|40914.
05:26:03|40914.01
05:26:04|40914.
05:26:05|40914.01
05:26:06|40914.
05:26:07|40914.
05:26:08|40914.
05:26:09|40914.01
05:26:11|40914.01
05:26:11|40914.01
05:26:12|40914.01
05:26:13|40914.01
05:26:15|40914.01
05:26:16|40914.
05:26:17|40914.01
05:26:17|40914.01
05:26:19|40914.01
05:26:20|40914.
05:26:21|40914.01
05:26:21|40914.
05:26:23|40914.
05:26:23|40914.
05:26:25|40914.
05:26:26|40914.
05:26:27|40914.
05:26:28|40914.
05:26:29|40914.
05:26:30|40912.73
05:26:31|40911.96
05:26:32|40911.11
05:26:33|40911.11
05:26:34|40917.24
05:26:36|40917.56
05:26:37|40917.57
05:26:37|40917.56
05:26:38|40922.16
05:26:40|40929.99
05:26:40|40929.99
05:26:42|40929.99
05:26:42|40929.99
05:26:43|40929.99
05:26:45|40930.03
05:26:45|40936.88
05:26:46|40936.89
05:26:47|40936.89
05:26:48|40936.89
05:26:49|40937.99
05:26:51|40937.98
05:26:52|40936.92
05:26:54|40936.93
05:26:55|40936.93
05:26:56|40936.92
05:26:57|40936.93
05:26:57|40936.92
05:26:59|40936.92
05:27:00|40936.92
05:27:01|40936.93
05:27:02|40936.93
05:27:03|40934.01
05:27:05|40934.
05:27:05|40934.
05:27:07|40934.
05:27:08|40934.01
05:27:08|40930.36
05:27:09|40930.01
05:27:10|40930.01
05:27:11|40930.01
05:27:12|40926.01
05:27:13|40920.
05:27:15|40920.01
05:27:16|40918.06
05:27:17|40915.6
05:27:18|40915.61
05:27:19|40914.02
05:27:20|40914.01
05:27:20|40914.01
05:27:21|40914.02
05:27:22|40914.01
05:27:23|40914.02
05:27:24|40914.02
05:27:25|40922.15
05:27:26|40922.15
05:27:27|40922.15
05:27:28|40922.15
05:27:29|40922.16
05:27:30|40922.15
05:27:32|40922.16
05:27:32|40922.15
05:27:33|40922.16
05:27:35|40922.16
05:27:36|40922.15
05:27:37|40922.19
05:27:38|40922.19
05:27:39|40922.19
05:27:39|40922.18
05:27:41|40922.18
05:27:41|40922.19
05:27:42|40923.8
05:27:43|40928.95
05:27:45|40928.95
05:27:46|40928.95
05:27:47|40930.76
05:27:48|40931.09
05:27:49|40931.09
05:27:50|40931.1
05:27:51|40931.09
05:27:53|40931.1
05:27:54|40931.09
05:27:55|40931.1
05:27:55|40931.09
05:27:58|40931.09
05:27:58|40931.09
05:28:00|40931.1
05:28:01|40931.09
05:28:02|40931.1
05:28:03|40931.09
05:28:04|40931.09
05:28:04|40931.1
05:28:05|40931.09
05:28:06|40931.1
05:28:07|40931.1
05:28:09|40933.6
05:28:10|40933.61
05:28:11|40933.61
05:28:11|40933.6
05:28:12|40933.61
05:28:13|40927.18
05:28:15|40927.18
05:28:15|40927.18
05:28:16|40927.18
05:28:17|40927.18
05:28:19|40927.18
05:28:20|40927.18
05:28:21|40927.19
05:28:22|40927.18
05:28:23|40928.71
05:28:24|40928.71
05:28:25|40931.18
05:28:26|40931.27
05:28:27|40931.27
05:28:28|40931.28
05:28:29|40931.27
05:28:30|40931.28
05:28:31|40931.27
05:28:32|40931.27
05:28:33|40933.23
05:28:34|40933.32
05:28:35|40933.32
05:28:37|40933.32
05:28:38|40933.33
05:28:38|40933.32
05:28:39|40933.33
05:28:41|40936.
05:28:41|40936.08
05:28:42|40936.09
05:28:43|40936.08
05:28:44|40936.08
05:28:45|40936.09
05:28:47|40936.08
05:28:47|40936.09
05:28:48|40936.09
05:28:50|40936.08
05:28:50|40936.09
05:28:51|40936.08
05:28:52|40936.09
05:28:53|40937.74
05:28:55|40937.99
05:28:56|40938.
05:28:57|40937.99
05:28:59|40938.23
05:29:00|40938.22
05:29:01|40938.23
05:29:02|40938.22
05:29:03|40939.44
05:29:04|40939.44
05:29:05|40939.44
05:29:06|40939.44
05:29:08|40939.43
05:29:09|40939.44
05:29:09|40937.74
05:29:11|40937.34
05:29:12|40937.33
05:29:12|40937.34
05:29:14|40937.34
05:29:15|40937.33
05:29:16|40936.71
05:29:17|40936.71
05:29:18|40936.72
05:29:18|40936.71
05:29:19|40936.71
05:29:20|40936.72
05:29:21|40936.71
05:29:23|40936.72
05:29:24|40936.71
05:29:25|40936.71
05:29:25|40936.72
05:29:27|40936.71
05:29:28|40936.72
05:29:29|40936.71
05:29:30|40936.72
05:29:32|40936.75
05:29:32|40936.75
05:29:33|40936.75
05:29:34|40936.74
05:29:35|40936.75
05:29:37|40936.75
05:29:38|40936.74
05:29:38|40936.74
05:29:39|40936.74
05:29:40|40936.75
05:29:41|40936.75
05:29:42|40936.74
05:29:44|40936.75
05:29:44|40936.74
05:29:45|40936.75
05:29:46|40936.75
05:29:47|40936.75
05:29:48|40936.75
05:29:49|40936.75
05:29:50|40936.75
05:29:51|40936.75
05:29:53|40936.74
05:29:53|40942.93
05:29:55|40946.18
05:29:55|40946.19
05:29:58|40946.18
05:29:58|40946.19
05:29:59|40946.18
05:30:01|40946.18
05:30:02|40947.99
05:30:02|40948.
05:30:03|40947.99
05:30:05|40947.99
05:30:07|40948.
05:30:07|40948.
05:30:09|40949.99
05:30:11|40951.09
05:30:12|40957.03
05:30:13|40957.03
05:30:15|40957.03
05:30:16|40957.04
05:30:17|40957.04
05:30:18|40957.98
05:30:19|40961.1
05:30:21|40965.06
05:30:22|40965.05
05:30:22|40967.04
05:30:24|40959.07
05:30:24|40959.07
05:30:26|40959.07
05:30:27|40959.83
05:30:27|40959.83
05:30:28|40961.09
05:30:29|40962.3
05:30:31|40962.31
05:30:31|40968.4
05:30:32|40968.48
05:30:33|40970.95
05:30:35|40971.09
05:30:36|40971.09
05:30:37|40971.09
05:30:38|40971.09
05:30:39|40971.1
05:30:40|40971.09
05:30:40|40973.62
05:30:41|40973.62
05:30:43|40973.63
05:30:43|40973.63
05:30:45|40973.62
05:30:45|40973.63
05:30:47|40973.63
05:30:48|40973.62
05:30:49|40973.63
05:30:50|40973.62
05:30:51|40972.01
05:30:53|40972.
05:30:54|40971.1
05:30:54|40971.1
05:30:56|40971.09
05:30:57|40971.1
05:30:57|40971.09
05:30:58|40967.19
05:30:59|40966.95
05:31:01|40966.95
05:31:01|40966.95
05:31:02|40966.95
05:31:04|40966.96
05:31:05|40966.95
05:31:06|40966.96
05:31:08|40966.95
05:31:09|40966.96
05:31:10|40966.96
05:31:11|40966.05
05:31:12|40966.
05:31:13|40966.
05:31:14|40961.11
05:31:15|40954.
05:31:17|40953.32
05:31:18|40952.01
05:31:20|40952.
05:31:21|40951.96
05:31:23|40941.84
05:31:23|40941.84
05:31:24|40941.43
05:31:26|40939.79
05:31:26|40939.79
05:31:27|40939.8
05:31:28|40939.79
05:31:29|40939.8
05:31:30|40929.17
05:31:32|40929.18
05:31:33|40929.17
05:31:34|40929.17
05:31:34|40929.17
05:31:35|40929.17
05:31:36|40929.18
05:31:38|40929.18
05:31:39|40929.18
05:31:40|40929.17
05:31:41|40929.17
05:31:42|40929.18
05:31:42|40929.18
05:31:43|40929.18
05:31:44|40929.18
05:31:45|40929.17
05:31:47|40929.17
05:31:48|40927.08
05:31:49|40926.81
05:31:50|40920.33
05:31:51|40920.33
05:31:52|40920.33
05:31:53|40920.33
05:31:54|40920.34
05:31:55|40920.33
05:31:56|40920.34
05:31:57|40920.34
05:31:58|40920.34
05:31:59|40920.34
05:32:00|40920.34
05:32:02|40920.33
05:32:02|40920.33
05:32:03|40920.34
05:32:04|40920.33
05:32:06|40920.33
05:32:07|40926.81
05:32:08|40926.81
05:32:09|40926.8
05:32:10|40926.81
05:32:11|40926.81
05:32:12|40926.81
05:32:13|40926.81
05:32:14|40926.8
05:32:15|40926.8
05:32:16|40926.81
05:32:18|40926.8
05:32:18|40926.8
05:32:20|40926.8
05:32:20|40926.81
05:32:21|40926.8
05:32:22|40926.8
05:32:23|40926.8
05:32:25|40928.85
05:32:25|40928.86
05:32:26|40928.99
05:32:27|40928.99
05:32:29|40929.
05:32:30|40929.
05:32:30|40929.
05:32:31|40928.99
05:32:32|40928.99
05:32:34|40929.
05:32:35|40928.99
05:32:36|40929.
05:32:37|40928.99
05:32:38|40928.99
05:32:39|40928.99
05:32:39|40924.62
05:32:41|40921.02
05:32:42|40921.02
05:32:43|40921.02
05:32:44|40921.01
05:32:45|40921.02
05:32:46|40921.02
05:32:47|40921.01
05:32:48|40921.02
05:32:49|40921.02
05:32:50|40921.01
05:32:51|40920.97
05:32:52|40920.97
05:32:53|40920.97
05:32:54|40920.98
05:32:55|40920.97
05:32:56|40920.97
05:32:57|40920.98
05:32:58|40920.98
05:32:59|40920.98
05:33:00|40920.98
05:33:01|40920.97
05:33:02|40918.01
05:33:03|40918.
05:33:04|40918.01
05:33:05|40918.01
05:33:06|40918.
05:33:07|40918.
05:33:08|40928.
05:33:10|40935.47
05:33:10|40935.46
05:33:11|40937.1
05:33:12|40937.1
05:33:14|40939.8
05:33:15|40939.8
05:33:15|40939.79
05:33:17|40939.8
05:33:18|40939.79
05:33:19|40939.8
05:33:20|40939.8
05:33:21|40939.8
05:33:22|40939.8
05:33:22|40939.8
05:33:24|40938.15
05:33:26|40934.11
05:33:26|40932.41
05:33:28|40930.36
05:33:28|40930.35
05:33:29|40930.35
05:33:30|40930.35
05:33:32|40927.5
05:33:33|40927.1
05:33:33|40925.84
05:33:35|40923.77
05:33:35|40918.88
05:33:36|40916.83
05:33:38|40916.57
05:33:38|40916.56
05:33:39|40916.56
05:33:41|40916.57
05:33:42|40916.57
05:33:42|40916.56
05:33:44|40916.56
05:33:45|40916.57
05:33:46|40916.57
05:33:46|40916.56
05:33:48|40916.56
05:33:49|40916.56
05:33:49|40918.88
05:33:50|40918.88
05:33:52|40918.88
05:33:52|40918.89
05:33:53|40918.88
05:33:54|40918.89
05:33:55|40918.89
05:33:57|40918.89
05:33:58|40918.89
05:33:59|40918.88
05:34:00|40920.44
05:34:00|40920.94
05:34:01|40918.95
05:34:03|40918.93
05:34:03|40918.92
05:34:05|40918.88
05:34:06|40918.89
05:34:08|40918.88
05:34:09|40918.88
05:34:10|40918.88
05:34:10|40918.89
05:34:12|40918.88
05:34:13|40918.89
05:34:14|40918.88
05:34:16|40918.88
05:34:16|40918.89
05:34:18|40918.88
05:34:19|40925.35
05:34:20|40929.99
05:34:20|40930.
05:34:22|40929.99
05:34:23|40930.
05:34:23|40930.
05:34:25|40930.
05:34:26|40938.38
05:34:27|40943.43
05:34:28|40945.94
05:34:29|40946.53
05:34:30|40946.54
05:34:31|40946.54
05:34:31|40946.53
05:34:33|40946.54
05:34:34|40946.53
05:34:35|40946.54
05:34:36|40946.54
05:34:37|40946.53
05:34:38|40946.54
05:34:39|40946.54
05:34:40|40946.54
05:34:42|40941.38
05:34:42|40938.13
05:34:44|40938.14
05:34:44|40938.14
05:34:46|40938.14
05:34:47|40939.79
05:34:47|40940.18
05:34:48|40940.18
05:34:50|40940.18
05:34:50|40940.19
05:34:51|40940.18
05:34:53|40940.19
05:34:54|40941.43
05:34:54|40941.83
05:34:56|40941.84
05:34:57|40943.06
05:34:58|40945.53
05:34:58|40950.
05:35:00|40950.
05:35:01|40950.01
05:35:02|40950.
05:35:03|40950.01
05:35:04|40950.01
05:35:05|40950.
05:35:06|40950.01
05:35:07|40950.01
05:35:09|40950.
05:35:10|40950.01
05:35:10|40950.
05:35:12|40950.
05:35:13|40950.01
05:35:14|40950.01
05:35:15|40950.
05:35:16|40950.
05:35:18|40946.35
05:35:19|40942.01
05:35:20|40942.
05:35:20|40942.
05:35:21|40942.01
05:35:23|40942.
05:35:24|40942.01
05:35:26|40942.
05:35:27|40942.01
05:35:27|40942.
05:35:29|40942.01
05:35:30|40942.
05:35:30|40942.
05:35:32|40934.
05:35:32|40934.01
05:35:34|40934.01
05:35:36|40931.11
05:35:36|40931.11
05:35:38|40931.11
05:35:39|40931.11
05:35:40|40931.11
05:35:41|40934.86
05:35:41|40941.09
05:35:42|40942.03
05:35:44|40942.03
05:35:44|40942.03
05:35:46|40942.04
05:35:47|40942.04
05:35:48|40942.04
05:35:49|40942.04
05:35:50|40942.03
05:35:52|40942.04
05:35:52|40950.
05:35:54|40950.
05:35:55|40949.99
05:35:56|40950.
05:35:56|40949.99
05:35:57|40949.99
05:35:58|40950.
05:36:00|40949.99
05:36:00|40948.01
05:36:01|40948.01
05:36:02|40948.
05:36:03|40948.01
05:36:05|40948.01
05:36:05|40948.01
05:36:06|40949.23
05:36:08|40949.6
05:36:09|40949.61
05:36:10|40949.6
05:36:11|40949.61
05:36:12|40949.61
05:36:13|40949.61
05:36:14|40949.6
05:36:16|40949.6
05:36:17|40949.61
05:36:18|40948.42
05:36:18|40940.01
05:36:20|40938.15
05:36:21|40938.01
05:36:21|40938.01
05:36:23|40938.
05:36:24|40938.01
05:36:25|40938.01
05:36:26|40938.
05:36:27|40938.01
05:36:28|40938.01
05:36:29|40938.
05:36:30|40938.
05:36:31|40938.
05:36:32|40938.01
05:36:33|40938.
05:36:34|40938.
05:36:35|40938.01
05:36:36|40938.
05:36:37|40938.01
05:36:38|40938.
05:36:39|40938.01
05:36:40|40938.01
05:36:41|40938.
05:36:42|40938.01
05:36:43|40938.
05:36:44|40934.67
05:36:45|40927.01
05:36:46|40927.02
05:36:47|40927.01
05:36:48|40927.01
05:36:49|40927.01
05:36:51|40927.01
05:36:52|40927.01
05:36:52|40927.02
05:36:53|40927.01
05:36:55|40927.02
05:36:55|40927.01
05:36:57|40927.02
05:36:57|40927.01
05:36:59|40927.01
05:36:59|40927.02
05:37:00|40927.01
05:37:02|40927.01
05:37:03|40927.01
05:37:04|40927.01
05:37:04|40927.01
05:37:06|40930.34
05:37:06|40930.34
05:37:07|40930.33
05:37:09|40930.33
05:37:11|40930.33
05:37:11|40930.33
05:37:13|40927.01
05:37:14|40924.21
05:37:15|40924.13
05:37:16|40914.81
05:37:17|40915.95
05:37:18|40915.94
05:37:19|40915.95
05:37:21|40915.95
05:37:22|40915.95
05:37:23|40915.99
05:37:23|40915.99
05:37:24|40916.56
05:37:26|40917.65
05:37:26|40918.
05:37:28|40917.99
05:37:29|40918.
05:37:29|40918.
05:37:31|40917.99
05:37:31|40917.99
05:37:32|40918.03
05:37:33|40921.67
05:37:34|40925.98
05:37:35|40925.98
05:37:36|40925.98
05:37:37|40925.99
05:37:39|40925.98
05:37:39|40925.99
05:37:40|40925.98
05:37:41|40925.99
05:37:43|40925.99
05:37:44|40930.36
05:37:45|40932.82
05:37:45|40932.81
05:37:46|40932.81
05:37:47|40934.86
05:37:49|40934.85
05:37:49|40935.28
05:37:50|40937.99
05:37:51|40937.99
05:37:52|40938.
05:37:53|40937.99
05:37:55|40937.99
05:37:55|40937.99
05:37:57|40937.99
05:37:57|40937.99
05:37:59|40937.99
05:37:59|40938.
05:38:00|40937.99
05:38:02|40940.19
05:38:02|40940.2
05:38:04|40941.09
05:38:04|40941.1
05:38:06|40941.1
05:38:06|40943.89
05:38:07|40943.99
05:38:09|40947.47
05:38:10|40948.81
05:38:12|40949.1
05:38:13|40949.1
05:38:14|40949.71
05:38:15|40950.
05:38:16|40951.09
05:38:17|40951.96
05:38:18|40954.
05:38:19|40953.99
05:38:20|40954.
05:38:21|40953.99
05:38:22|40953.99
05:38:23|40953.99
05:38:24|40954.
05:38:25|40954.
05:38:26|40954.
05:38:27|40953.99
05:38:28|40953.99
05:38:30|40953.99
05:38:31|40954.
05:38:31|40953.99
05:38:33|40954.
05:38:34|40954.
05:38:35|40954.
05:38:36|40953.99
05:38:37|40954.
05:38:39|40953.99
05:38:40|40954.
05:38:41|40954.96
05:38:42|40955.99
05:38:43|40955.98
05:38:44|40955.98
05:38:45|40955.99
05:38:46|40955.99
05:38:47|40955.98
05:38:48|40955.98
05:38:49|40954.96
05:38:50|40953.99
05:38:51|40953.99
05:38:52|40950.
05:38:53|40950.
05:38:55|40950.
05:38:56|40950.01
05:38:57|40950.01
05:38:58|40944.87
05:38:58|40942.
05:39:00|40942.
05:39:01|40942.
05:39:01|40942.
05:39:03|40942.01
05:39:04|40942.
05:39:05|40942.01
05:39:06|40942.
05:39:07|40942.
05:39:08|40942.
05:39:09|40942.
05:39:10|40942.01
05:39:12|40942.
05:39:14|40942.01
05:39:14|40942.
05:39:15|40937.99
05:39:17|40936.75
05:39:18|40936.75
05:39:19|40936.75
05:39:20|40936.75
05:39:20|40936.75
05:39:23|40936.75
05:39:24|40936.75
05:39:24|40936.75
05:39:26|40936.75
05:39:27|40936.75
05:39:28|40936.76
05:39:29|40936.76
05:39:30|40936.75
05:39:31|40936.75
05:39:32|40936.75
05:39:33|40930.61
05:39:35|40924.42
05:39:36|40924.
05:39:37|40924.
05:39:38|40924.
05:39:38|40924.01
05:39:39|40924.
05:39:41|40924.
05:39:42|40924.
05:39:43|40924.
05:39:43|40924.
05:39:44|40924.
05:39:45|40924.
05:39:47|40924.01
05:39:47|40924.01
05:39:49|40924.
05:39:50|40924.
05:39:50|40924.
05:39:52|40924.
05:39:52|40924.
05:39:54|40924.
05:39:55|40924.
05:39:56|40926.27
05:39:56|40934.28
05:39:57|40934.28
05:39:59|40934.27
05:40:00|40934.28
05:40:01|40934.28
05:40:02|40942.25
05:40:03|40942.24
05:40:04|40942.25
05:40:05|40942.25
05:40:06|40942.24
05:40:07|40942.24
05:40:08|40942.25
05:40:09|40942.25
05:40:10|40942.24
05:40:11|40942.24
05:40:12|40942.24
05:40:14|40942.24
05:40:15|40942.24
05:40:16|40936.92
05:40:18|40936.51
05:40:19|40936.52
05:40:20|40934.87
05:40:21|40934.82
05:40:21|40934.82
05:40:23|40934.82
05:40:24|40934.78
05:40:25|40934.78
05:40:26|40934.78
05:40:27|40934.78
05:40:28|40934.78
05:40:29|40934.78
05:40:30|40934.78
05:40:31|40934.79
05:40:32|40934.78
05:40:33|40934.79
05:40:34|40934.78
05:40:35|40931.28
05:40:36|40928.31
05:40:37|40928.3
05:40:39|40928.31
05:40:40|40928.3
05:40:41|40926.8
05:40:42|40926.8
05:40:43|40926.8
05:40:44|40926.8
05:40:46|40926.8
05:40:47|40924.01
05:40:48|40924.01
05:40:48|40924.
05:40:50|40924.
05:40:51|40924.
05:40:52|40924.01
05:40:54|40924.01
05:40:55|40924.
05:40:55|40920.15
05:40:57|40916.85
05:40:58|40916.03
05:40:59|40916.03
05:40:59|40916.02
05:41:01|40919.29
05:41:01|40920.11
05:41:03|40920.1
05:41:04|40920.11
05:41:04|40920.11
05:41:06|40920.1
05:41:06|40920.1
05:41:13|40926.79
05:41:14|40926.8
05:41:15|40926.8
05:41:16|40926.8
05:41:17|40926.79
05:41:19|40926.79
05:41:19|40926.79
05:41:20|40926.79
05:41:21|40926.8
05:41:22|40926.8
05:41:23|40931.1
05:41:25|40931.1
05:41:25|40931.1
05:41:26|40931.09
05:41:28|40931.1
05:41:28|40931.1
05:41:30|40926.79
05:41:30|40926.8
05:41:32|40926.79
05:41:32|40926.79
05:41:34|40926.79
05:41:34|40926.79
05:41:36|40926.8
05:41:36|40926.8
05:41:37|40926.79
05:41:38|40926.8
05:41:39|40926.79
05:41:40|40926.79
05:41:41|40926.8
05:41:43|40926.79
05:41:43|40926.8
05:41:45|40926.8
05:41:46|40926.8
05:41:47|40926.79
05:41:48|40926.8
05:41:48|40921.76
05:41:50|40921.76
05:41:51|40921.76
05:41:52|40921.76
05:41:53|40920.52
05:41:54|40920.14
05:41:55|40920.15
05:41:56|40920.14
05:41:57|40920.15
05:41:57|40920.15
05:41:59|40920.14
05:42:00|40920.14
05:42:01|40920.14
05:42:01|40920.14
05:42:03|40920.15
05:42:04|40920.15
05:42:05|40920.15
05:42:06|40920.15
05:42:07|40920.14
05:42:08|40920.15
05:42:10|40926.8
05:42:11|40926.79
05:42:11|40926.79
05:42:13|40926.79
05:42:13|40926.79
05:42:15|40926.8
05:42:15|40926.8
05:42:16|40926.8
05:42:17|40926.8
05:42:18|40926.79
05:42:20|40926.79
05:42:21|40926.79
05:42:22|40926.79
05:42:22|40926.82
05:42:23|40926.82
05:42:24|40926.83
05:42:26|40926.82
05:42:26|40935.69
05:42:28|40940.6
05:42:28|40940.6
05:42:30|40940.6
05:42:31|40940.6
05:42:32|40940.6
05:42:32|40940.6
05:42:34|40940.61
05:42:34|40940.6
05:42:35|40940.6
05:42:36|40940.6
05:42:38|40940.61
05:42:38|40940.6
05:42:39|40940.61
05:42:41|40940.61
05:42:42|40936.69
05:42:43|40935.28
05:42:44|40932.41
05:42:45|40932.02
05:42:47|40932.02
05:42:47|40932.02
05:42:49|40932.01
05:42:49|40932.01
05:42:50|40932.01
05:42:51|40932.01
05:42:53|40932.01
05:42:53|40932.01
05:42:54|40932.02
05:42:55|40932.01
05:42:56|40930.19
05:42:57|40930.2
05:42:58|40930.2
05:43:00|40931.18
05:43:01|40933.99
05:43:01|40933.99
05:43:02|40933.99
05:43:03|40934.
05:43:05|40936.
05:43:06|40935.99
05:43:06|40936.
05:43:08|40936.
05:43:08|40938.44
05:43:10|40940.51
05:43:11|40940.51
05:43:12|40940.51
05:43:13|40940.5
05:43:14|40940.51
05:43:15|40940.51
05:43:16|40940.51
05:43:17|40940.51
05:43:18|40940.51
05:43:19|40940.5
05:43:21|40940.5
05:43:21|40940.5
05:43:22|40940.51
05:43:23|40940.51
05:43:24|40940.51
05:43:25|40940.5
05:43:26|40940.51
05:43:27|40940.5
05:43:28|40940.51
05:43:30|40940.51
05:43:31|40930.01
05:43:31|40930.
05:43:32|40930.
05:43:33|40930.
05:43:35|40930.
05:43:36|40930.01
05:43:37|40930.01
05:43:38|40930.01
05:43:39|40930.01
05:43:40|40930.01
05:43:41|40935.32
05:43:42|40935.33
05:43:44|40935.32
05:43:45|40935.32
05:43:46|40935.32
05:43:46|40935.32
05:43:48|40935.33
05:43:49|40935.33
05:43:50|40935.33
05:43:51|40935.32
05:43:52|40935.32
05:43:53|40935.33
05:43:54|40935.33
05:43:55|40935.33
05:43:56|40935.32
05:43:57|40935.32
05:43:58|40935.33
05:43:59|40935.33
05:44:00|40935.32
05:44:01|40935.32
05:44:02|40935.33
05:44:03|40935.33
05:44:04|40935.33
05:44:05|40935.33
05:44:06|40935.32
05:44:07|40935.32
05:44:09|40935.33
05:44:09|40935.33
05:44:11|40935.32
05:44:12|40935.33
05:44:12|40935.33
05:44:13|40935.33
05:44:14|40935.33
05:44:16|40935.32
05:44:16|40935.32
05:44:18|40935.33
05:44:18|40935.33
05:44:19|40935.33
05:44:20|40935.32
05:44:22|40935.32
05:44:23|40935.33
05:44:24|40935.32
05:44:25|40935.32
05:44:25|40935.32
05:44:27|40935.99
05:44:28|40936.
05:44:29|40935.99
05:44:30|40935.99
05:44:31|40936.
05:44:32|40936.
05:44:33|40935.99
05:44:34|40936.
05:44:35|40935.99
05:44:36|40935.99
05:44:37|40935.99
05:44:38|40936.
05:44:39|40936.
05:44:40|40936.
05:44:41|40945.99
05:44:42|40945.99
05:44:43|40945.99
05:44:45|40945.99
05:44:46|40946.
05:44:47|40946.
05:44:49|40945.99
05:44:49|40946.
05:44:51|40946.
05:44:51|40945.99
05:44:53|40946.
05:44:53|40946.
05:44:54|40946.
05:44:55|40946.
05:44:57|40946.
05:44:57|40945.99
05:44:58|40946.
05:45:00|40942.69
05:45:01|40942.69
05:45:02|40942.69
05:45:03|40942.7
05:45:04|40942.7
05:45:05|40942.7
05:45:07|40943.44
05:45:07|40943.44
05:45:08|40943.45
05:45:10|40943.46
05:45:10|40943.46
05:45:11|40943.46
05:45:13|40943.46
05:45:13|40943.46
05:45:14|40943.46
05:45:15|40943.46
05:45:17|40943.46
05:45:18|40943.45
05:45:18|40943.45
05:45:19|40940.67
05:45:20|40940.01
05:45:21|40940.
05:45:22|40940.
05:45:24|40940.01
05:45:24|40940.01
05:45:26|40940.01
05:45:26|40940.01
05:45:27|40940.01
05:45:28|40940.
05:45:30|40940.01
05:45:30|40940.
05:45:31|40940.01
05:45:32|40940.01
05:45:33|40940.
05:45:34|40940.
05:45:36|40940.
05:45:36|40940.
05:45:37|40940.
05:45:38|40940.
05:45:40|40940.
05:45:40|40940.
05:45:41|40940.01
05:45:43|40940.01
05:45:43|40940.01
05:45:45|40940.01
05:45:46|40940.01
05:45:48|40940.
05:45:49|40940.
05:45:49|40933.64
05:45:50|40930.24
05:45:52|40924.21
05:45:52|40924.21
05:45:53|40924.01
05:45:54|40924.01
05:45:56|40924.01
05:45:57|40924.02
05:45:57|40924.02
05:45:59|40924.02
05:46:00|40924.01
05:46:01|40924.01
05:46:02|40924.02
05:46:02|40924.02
05:46:04|40924.02
05:46:05|40924.02
05:46:06|40935.46
05:46:07|40935.89
05:46:08|40935.88
05:46:09|40935.89
05:46:10|40935.89
05:46:11|40939.99
05:46:12|40939.99
05:46:13|40940.
05:46:14|40941.1
05:46:15|40941.1
05:46:16|40941.09
05:46:17|40941.09
05:46:18|40941.1
05:46:19|40941.09
05:46:20|40941.09
05:46:21|40951.68
05:46:22|40951.68
05:46:23|40951.68
05:46:24|40951.67
05:46:25|40952.5
05:46:26|40952.55
05:46:27|40952.56
05:46:28|40959.06
05:46:29|40961.09
05:46:30|40962.78
05:46:31|40963.15
05:46:32|40963.5
05:46:33|40963.5
05:46:35|40963.5
05:46:35|40963.5
05:46:36|40963.5
05:46:37|40968.22
05:46:38|40968.21
05:46:40|40968.21
05:46:40|40968.21
05:46:41|40962.08
05:46:42|40960.
05:46:43|40960.01
05:46:44|40960.01
05:46:46|40960.01
05:46:47|40960.
05:46:48|40964.
05:46:49|40964.
05:46:50|40964.
05:46:51|40963.03
05:46:52|40963.03
05:46:53|40963.03
05:46:54|40963.04
05:46:55|40963.04
05:46:57|40963.06
05:46:58|40963.
05:46:59|40963.
05:47:00|40962.99
05:47:00|40962.99
05:47:01|40963.
05:47:03|40962.99
05:47:04|40962.99
05:47:05|40963.
05:47:06|40963.
05:47:07|40962.99
05:47:09|40962.99
05:47:09|40962.99
05:47:10|40963.
05:47:11|40963.
05:47:12|40962.99
05:47:14|40962.99
05:47:14|40971.1
05:47:15|40971.1
05:47:16|40971.09
05:47:17|40971.09
05:47:19|40971.1
05:47:20|40973.82
05:47:21|40974.
05:47:22|40974.
05:47:23|40974.
05:47:24|40974.
05:47:25|40973.99
05:47:27|40974.
05:47:28|40978.5
05:47:28|40978.5
05:47:29|40979.99
05:47:31|40980.
05:47:31|40980.
05:47:33|40980.6
05:47:34|40980.6
05:47:34|40986.4
05:47:36|40986.4
05:47:36|40984.73
05:47:37|40984.74
05:47:38|40984.73
05:47:39|40984.74
05:47:41|40984.73
05:47:42|40984.73
05:47:43|40984.73
05:47:44|40981.01
05:47:45|40981.02
05:47:45|40981.02
05:47:46|40981.01
05:47:48|40981.02
05:47:49|40981.02
05:47:49|40981.02
05:47:51|40981.01
05:47:52|40981.01
05:47:53|40981.01
05:47:54|40981.01
05:47:55|40981.01
05:47:56|40981.02
05:47:57|40981.02
05:47:58|40984.74
05:47:59|40986.93
05:48:00|40987.
05:48:01|40986.99
05:48:02|40986.99
05:48:03|40986.99
05:48:04|40987.52
05:48:05|40987.51
05:48:06|40987.51
05:48:07|40988.54
05:48:08|40991.09
05:48:09|40991.1
05:48:10|40998.96
05:48:11|40998.99
05:48:12|40999.9
05:48:13|40999.91
05:48:14|40999.9
05:48:15|40999.9
05:48:17|40999.9
05:48:18|40999.91
05:48:18|40999.9
05:48:19|40999.91
05:48:21|40999.91
05:48:21|40999.91
05:48:23|40999.91
05:48:24|40999.9
05:48:25|40999.9
05:48:26|40999.91
05:48:27|41003.61
05:48:29|41003.62
05:48:30|41003.61
05:48:31|41007.61
05:48:32|41007.6
05:48:33|41007.6
05:48:34|41007.63
05:48:35|41007.64
05:48:36|41007.64
05:48:38|41007.64
05:48:38|41003.62
05:48:40|41003.62
05:48:40|41003.61
05:48:41|41003.62
05:48:42|41003.62
05:48:43|41003.62
05:48:44|41003.61
05:48:45|41003.61
05:48:47|41003.61
05:48:48|41003.61
05:48:49|41003.61
05:48:50|41003.62
05:48:51|41003.61
05:48:52|41003.62
05:48:53|41003.62
05:48:54|41003.62
05:48:55|41003.62
05:48:56|41003.62
05:48:57|41003.61
05:48:58|41003.62
05:48:59|41003.62
05:49:00|41003.62
05:49:01|41003.62
05:49:02|41003.62
05:49:04|41003.62
05:49:05|41003.61
05:49:05|41003.62
05:49:06|41003.62
05:49:08|41003.61
05:49:09|41003.62
05:49:10|41003.61
05:49:11|40981.1
05:49:12|40982.
05:49:13|40982.01
05:49:14|40986.
05:49:15|40985.99
05:49:16|40986.
05:49:17|40986.
05:49:18|40986.
05:49:19|40986.
05:49:21|40986.
05:49:21|40986.
05:49:22|40985.99
05:49:23|40985.99
05:49:24|40986.
05:49:26|40987.69
05:49:27|40987.69
05:49:27|40987.68
05:49:28|40987.69
05:49:29|40987.69
05:49:30|40987.5
05:49:31|40986.44
05:49:32|40986.23
05:49:33|40986.23
05:49:34|40986.23
05:49:36|40986.23
05:49:37|40986.23
05:49:38|40986.23
05:49:38|40986.23
05:49:40|40986.23
05:49:40|40986.24
05:49:41|40986.23
05:49:42|40986.23
05:49:43|40986.23
05:49:44|40986.23
05:49:45|40986.23
05:49:47|40986.23
05:49:47|40986.24
05:49:49|40986.24
05:49:51|40986.23
05:49:52|40986.23
05:49:53|40986.23
05:49:55|40986.24
05:49:55|40986.23
05:49:57|40986.23
05:49:58|40986.23
05:49:59|40986.23
05:50:00|40986.23
05:50:01|40983.94
05:50:02|40981.03
05:50:03|40981.02
05:50:04|40981.03
05:50:05|40981.03
05:50:06|40981.02
05:50:07|40981.03
05:50:08|40984.93
05:50:09|40986.23
05:50:10|40986.24
05:50:11|40986.23
05:50:12|40986.24
05:50:13|40986.24
05:50:14|40986.24
05:50:15|40989.93
05:50:16|40989.94
05:50:17|40991.94
05:50:18|40991.99
05:50:19|40998.72
05:50:20|40998.72
05:50:21|40998.75
05:50:22|40998.75
05:50:23|41000.
05:50:24|40999.99
05:50:25|41000.
05:50:26|40999.99
05:50:27|41000.
05:50:28|40999.99
05:50:29|40999.99
05:50:30|40998.72
05:50:31|40998.73
05:50:32|40998.72
05:50:33|40998.73
05:50:34|40998.72
05:50:35|40991.13
05:50:36|40991.14
05:50:37|40991.14
05:50:39|40991.14
05:50:39|40987.35
05:50:40|40985.94
05:50:41|40981.21
05:50:42|40981.21
05:50:43|40981.11
05:50:45|40981.02
05:50:46|40981.02
05:50:47|40974.
05:50:48|40974.01
05:50:49|40967.32
05:50:51|40967.73
05:50:51|40967.74
05:50:53|40967.74
05:50:54|40967.73
05:50:56|40967.73
05:50:56|40967.73
05:50:57|40967.74
05:50:58|40967.74
05:50:59|40967.74
05:51:01|40967.74
05:51:02|40967.73
05:51:04|40967.73
05:51:05|40967.74
05:51:07|40967.74
05:51:07|40967.74
05:51:08|40973.41
05:51:10|40973.41
05:51:11|40973.41
05:51:12|40973.4
05:51:14|40973.4
05:51:15|40973.4
05:51:16|40973.41
05:51:16|40973.41
05:51:18|40973.41
05:51:19|40973.4
05:51:20|40973.4
05:51:21|40973.4
05:51:22|40973.41
05:51:24|40973.41
05:51:24|40973.4
05:51:25|40970.54
05:51:26|40967.73
05:51:27|40967.74
05:51:29|40965.68
05:51:29|40965.68
05:51:30|40965.69
05:51:32|40965.69
05:51:33|40963.13
05:51:35|40963.14
05:51:36|40963.14
05:51:37|40963.13
05:51:38|40963.09
05:51:39|40963.1
05:51:40|40963.09
05:51:41|40963.09
05:51:43|40963.09
05:51:44|40963.09
05:51:45|40963.09
05:51:46|40963.1
05:51:47|40963.09
05:51:49|40963.09
05:51:49|40963.09
05:51:50|40963.09
05:51:51|40957.84
05:51:53|40957.82
05:51:54|40954.22
05:51:54|40954.22
05:51:55|40954.22
05:51:57|40954.22
05:51:58|40954.21
05:51:58|40954.21
05:52:00|40954.21
05:52:01|40954.21
05:52:02|40954.21
05:52:02|40954.21
05:52:04|40954.21
05:52:04|40954.22
05:52:06|40957.69
05:52:06|40958.
05:52:08|40973.39
05:52:09|40972.
05:52:10|40973.37
05:52:11|40973.37
05:52:12|40973.38
05:52:12|40973.38
05:52:14|40973.38
05:52:15|40973.37
05:52:15|40973.38
05:52:16|40973.38
05:52:18|40973.37
05:52:18|40973.38
05:52:20|40965.94
05:52:20|40965.95
05:52:21|40965.94
05:52:23|40965.95
05:52:24|40960.
05:52:25|40966.44
05:52:27|40966.51
05:52:28|40969.92
05:52:29|40969.92
05:52:29|40969.93
05:52:30|40969.93
05:52:31|40969.93
05:52:32|40969.93
05:52:34|40969.92
05:52:35|40969.92
05:52:36|40969.93
05:52:38|40969.93
05:52:39|40969.93
05:52:40|40969.92
05:52:41|40969.92
05:52:42|40969.92
05:52:43|40969.92
05:52:44|40969.93
05:52:45|40969.93
05:52:45|40969.93
05:52:47|40969.93
05:52:48|40969.93
05:52:49|40969.92
05:52:50|40969.93
05:52:51|40969.92
05:52:52|40969.92
05:52:53|40969.92
05:52:54|40969.93
05:52:55|40969.92
05:52:56|40971.09
05:52:57|40971.09
05:52:58|40971.09
05:53:00|40971.1
05:53:01|40971.09
05:53:01|40971.09
05:53:02|40971.1
05:53:04|40971.09
05:53:04|40971.09
05:53:06|40971.09
05:53:07|40975.69
05:53:08|40981.1
05:53:08|40981.09
05:53:09|40981.94
05:53:11|40981.99
05:53:11|40981.99
05:53:13|40982.
05:53:13|40982.
05:53:14|40982.
05:53:15|40981.99
05:53:17|40982.
05:53:18|40982.
05:53:19|40981.99
05:53:20|40982.
05:53:21|40982.
05:53:22|40982.
05:53:23|40981.99
05:53:24|40982.
05:53:25|40978.01
05:53:27|40978.
05:53:27|40978.01
05:53:28|40982.02
05:53:29|40982.02
05:53:30|40982.02
05:53:31|40982.02
05:53:32|40982.03
05:53:34|40982.02
05:53:35|40982.03
05:53:36|40982.03
05:53:37|40982.02
05:53:38|40982.03
05:53:39|40986.11
05:53:41|40986.12
05:53:42|40986.11
05:53:43|40986.12
05:53:43|40986.12
05:53:44|40986.11
05:53:46|40986.12
05:53:47|40986.11
05:53:48|40986.11
05:53:49|40986.12
05:53:50|40986.11
05:53:50|40986.12
05:53:52|40986.11
05:53:53|40986.11
05:53:53|40986.11
05:53:55|40986.11
05:53:56|40986.12
05:53:57|40986.11
05:53:57|40986.11
05:53:59|40986.12
05:54:00|40986.11
05:54:01|40986.12
05:54:02|40986.11
05:54:03|40986.11
05:54:04|40979.57
05:54:05|40976.28
05:54:06|40976.28
05:54:07|40974.13
05:54:08|40974.11
05:54:09|40974.11
05:54:10|40971.94
05:54:11|40971.11
05:54:12|40971.11
05:54:13|40971.11
05:54:14|40970.49
05:54:16|40970.48
05:54:16|40970.48
05:54:17|40970.49
05:54:19|40970.48
05:54:19|40970.49
05:54:20|40970.49
05:54:22|40970.48
05:54:22|40970.49
05:54:23|40970.49
05:54:24|40970.49
05:54:25|40970.49
05:54:26|40970.49
05:54:27|40970.48
05:54:28|40970.48
05:54:30|40970.48
05:54:30|40970.49
05:54:31|40970.48
05:54:32|40970.48
05:54:33|40970.48
05:54:35|40970.49
05:54:36|40970.49
05:54:37|40970.48
05:54:39|40970.49
05:54:40|40970.49
05:54:40|40970.49
05:54:42|40975.94
05:54:42|40977.08
05:54:44|40977.07
05:54:45|40977.08
05:54:46|40977.08
05:54:46|40981.1
05:54:47|40981.1
05:54:49|40981.1
05:54:50|40981.09
05:54:51|40981.1
05:54:52|40981.09
05:54:53|40981.09
05:54:54|40981.1
05:54:55|40980.69
05:54:56|40980.68
05:54:57|40980.68
05:54:59|40980.68
05:55:00|40980.69
05:55:00|40980.69
05:55:01|40979.19
05:55:02|40979.19
05:55:04|40979.2
05:55:05|40979.86
05:55:06|40979.86
05:55:07|40981.1
05:55:08|40981.09
05:55:08|40981.1
05:55:10|40981.1
05:55:10|40981.1
05:55:12|40981.09
05:55:12|40981.09
05:55:14|40981.1
05:55:14|40981.09
05:55:15|40981.09
05:55:16|40981.09
05:55:17|40981.09
05:55:18|40981.1
05:55:20|40981.05
05:55:21|40980.69
05:55:22|40980.69
05:55:23|40980.69
05:55:24|40980.7
05:55:25|40980.69
05:55:25|40980.69
05:55:26|40980.7
05:55:27|40980.69
05:55:28|40980.69
05:55:29|40980.69
05:55:31|40980.69
05:55:31|40980.7
05:55:33|40980.7
05:55:34|40980.7
05:55:35|40981.1
05:55:36|40982.01
05:55:38|40982.01
05:55:39|40982.02
05:55:40|40982.02
05:55:41|40982.02
05:55:42|40982.01
05:55:43|40982.02
05:55:44|40982.39
05:55:45|40984.66
05:55:46|40984.65
05:55:47|40984.65
05:55:48|40984.66
05:55:49|40984.65
05:55:50|40980.69
05:55:51|40980.69
05:55:52|40980.69
05:55:53|40980.69
05:55:56|40980.69
05:55:57|40980.69
05:55:58|40980.69
05:55:59|40980.7
05:56:00|40980.73
05:56:01|40980.73
05:56:02|40980.73
05:56:03|40980.73
05:56:05|40980.73
05:56:05|40980.73
05:56:07|40980.73
05:56:07|40980.72
05:56:09|40980.72
05:56:09|40980.72
05:56:11|40980.73
05:56:12|40980.73
05:56:12|40980.72
05:56:14|40980.73
05:56:14|40980.72
05:56:15|40980.72
05:56:17|40980.72
05:56:17|40980.73
05:56:18|40980.73
05:56:20|40980.73
05:56:21|40980.73
05:56:22|40980.73
05:56:22|40980.72
05:56:24|40980.73
05:56:25|40980.72
05:56:25|40975.98
05:56:27|40971.11
05:56:28|40971.1
05:56:29|40971.11
05:56:30|40971.1
05:56:31|40971.11
05:56:32|40971.1
05:56:33|40980.72
05:56:34|40980.73
05:56:35|40980.73
05:56:36|40980.72
05:56:37|40980.72
05:56:38|40988.43
05:56:40|40989.63
05:56:41|40989.62
05:56:42|40989.62
05:56:43|40989.62
05:56:44|40989.62
05:56:45|40989.62
05:56:46|40989.62
05:56:47|40989.62
05:56:48|40989.62
05:56:49|40991.1
05:56:50|40991.09
05:56:51|40991.09
05:56:52|40991.09
05:56:53|40991.1
05:56:55|40994.94
05:56:56|40997.99
05:56:56|40997.99
05:56:58|40997.99
05:56:58|40998.
05:56:59|40997.99
05:57:01|40997.99
05:57:01|40999.99
05:57:03|41000.
05:57:03|41000.
05:57:05|40999.99
05:57:06|40999.99
05:57:07|40999.99
05:57:07|40999.99
05:57:08|41000.
05:57:10|40999.99
05:57:10|41000.
05:57:11|40999.99
05:57:12|40999.99
05:57:13|41000.
05:57:15|40999.99
05:57:15|40999.99
05:57:16|40999.99
05:57:18|40999.99
05:57:19|40999.99
05:57:19|40999.99
05:57:21|40999.99
05:57:22|41000.
05:57:22|40999.99
05:57:24|40999.99
05:57:25|40992.44
05:57:25|40991.08
05:57:26|40991.09
05:57:27|40991.09
05:57:28|40989.62
05:57:30|40988.18
05:57:30|40988.17
05:57:32|40988.18
05:57:32|40988.18
05:57:33|40988.18
05:57:34|40988.17
05:57:36|40988.17
05:57:36|40988.18
05:57:37|40988.17
05:57:38|40988.18
05:57:40|40988.17
05:57:41|40988.17
05:57:43|40988.17
05:57:44|40988.18
05:57:45|40988.18
05:57:46|40988.17
05:57:47|40988.18
05:57:48|40988.17
05:57:49|40988.17
05:57:51|40988.17
05:57:52|40988.17
05:57:53|40988.18
05:57:54|40988.17
05:57:55|40999.91
05:57:56|41004.
05:57:57|41005.99
05:57:58|41005.99
05:57:59|41006.
05:58:01|41005.99
05:58:02|41005.99
05:58:03|41001.21
05:58:03|41001.22
05:58:04|41001.21
05:58:05|41001.22
05:58:07|41001.21
05:58:07|41001.21
05:58:09|41001.22
05:58:10|41001.21
05:58:11|41001.21
05:58:11|41001.22
05:58:12|41001.21
05:58:13|41020.94
05:58:15|41017.58
05:58:16|41017.57
05:58:17|41019.61
05:58:18|41019.61
05:58:18|41019.62
05:58:20|41019.61
05:58:20|41019.61
05:58:21|41019.61
05:58:22|41019.61
05:58:23|41019.61
05:58:25|41019.61
05:58:26|41019.62
05:58:26|41019.62
05:58:27|41019.61
05:58:28|41019.61
05:58:30|41022.05
05:58:30|41022.05
05:58:32|41026.52
05:58:33|41019.62
05:58:33|41019.63
05:58:34|41019.62
05:58:36|41019.62
05:58:37|41019.62
05:58:38|41019.63
05:58:39|41019.62
05:58:40|41019.63
05:58:40|41019.62
05:58:41|41019.63
05:58:43|41019.63
05:58:44|41019.62
05:58:45|41011.69
05:58:46|41006.
05:58:47|41006.01
05:58:49|41006.01
05:58:49|41006.01
05:58:51|41009.98
05:58:51|41009.98
05:58:53|41009.99
05:58:54|41009.99
05:58:55|41009.99
05:58:55|41009.99
05:58:57|41009.98
05:58:57|41009.98
05:58:59|41009.98
05:59:01|41009.99
05:59:02|41009.98
05:59:02|41010.01
05:59:03|41010.01
05:59:05|41010.02
05:59:05|41010.01
05:59:07|41010.01
05:59:07|41010.02
05:59:08|41010.02
05:59:09|41010.01
05:59:10|41010.01
05:59:12|41010.01
05:59:13|41010.01
05:59:13|41010.01
05:59:15|41010.01
05:59:16|41010.02
05:59:16|41010.02
05:59:18|41010.01
05:59:19|41010.01
05:59:20|41004.01
05:59:20|41001.1
05:59:22|41001.1
05:59:23|41001.11
05:59:23|41001.11
05:59:24|41001.1
05:59:26|41001.11
05:59:26|41000.
05:59:28|41000.
05:59:29|41000.01
05:59:30|40998.01
05:59:31|40998.
05:59:32|40998.01
05:59:33|40998.
05:59:34|40998.01
05:59:35|40998.
05:59:36|40998.01
05:59:37|40998.
05:59:38|40998.
05:59:39|40998.01
05:59:40|40998.
05:59:42|40998.01
05:59:43|40998.01
05:59:44|40998.01
05:59:45|40998.
05:59:46|41000.94
05:59:47|41004.71
05:59:48|41004.71
05:59:49|41007.99
05:59:50|41007.99
05:59:52|41007.99
05:59:52|41008.
05:59:55|41015.18
05:59:55|41015.18
05:59:57|41015.18
05:59:58|41015.18
05:59:59|41019.66
06:00:00|41019.65
06:00:00|41019.66
06:00:02|41019.65
06:00:02|41021.1
06:00:03|41025.44
06:00:04|41027.99
06:00:06|41027.99
06:00:06|41027.99
06:00:08|41027.99
06:00:08|41028.
06:00:09|41028.
06:00:10|41027.99
06:00:11|41028.
06:00:13|41027.99
06:00:13|41022.69
06:00:15|41026.19
06:00:15|41027.99
06:00:17|41028.
06:00:18|41028.
06:00:19|41031.99
06:00:20|41032.
06:00:22|41033.19
06:00:22|41035.1
06:00:24|41035.11
06:00:24|41041.7
06:00:25|41041.7
06:00:27|41041.7
06:00:27|41041.71
06:00:28|41041.7
06:00:30|41041.71
06:00:30|41037.94
06:00:31|41034.28
06:00:33|41037.68
06:00:34|41041.45
06:00:34|41041.45
06:00:35|41041.45
06:00:36|41041.45
06:00:38|41041.63
06:00:38|41041.63
06:00:39|41041.62
06:00:41|41038.01
06:00:42|41034.85
06:00:43|41034.85
06:00:44|41034.85
06:00:45|41034.85
06:00:47|41034.86
06:00:47|41033.85
06:00:49|41031.99
06:00:50|41031.99
06:00:51|41031.99
06:00:52|41031.99
06:00:53|41031.99
06:00:54|41024.44
06:00:55|41024.37
06:00:56|41023.99
06:00:58|41021.25
06:00:59|41021.26
06:01:00|41021.26
06:01:01|41021.25
06:01:02|41021.25
06:01:02|41021.25
06:01:04|41021.25
06:01:05|41021.25
06:01:06|41017.94
06:01:07|41017.37
06:01:08|41015.94
06:01:09|41015.7
06:01:10|41015.7
06:01:11|41015.7
06:01:12|41015.7
06:01:13|41015.71
06:01:14|41011.11
06:01:16|41011.1
06:01:17|41011.1
06:01:17|41011.1
06:01:19|41011.1
06:01:20|41011.1
06:01:20|41011.1
06:01:21|41011.1
06:01:22|41011.1
06:01:23|41011.06
06:01:24|41011.06
06:01:26|41011.06
06:01:26|41011.06
06:01:28|41008.71
06:01:28|41008.71
06:01:29|41008.71
06:01:31|41008.71
06:01:32|41008.71
06:01:33|41008.71
06:01:33|41004.79
06:01:35|41004.79
06:01:35|41004.01
06:01:36|41004.01
06:01:38|41004.
06:01:39|41004.
06:01:40|41004.
06:01:41|41004.
06:01:42|41004.
06:01:44|41004.
06:01:45|41004.
06:01:46|41004.01
06:01:46|41004.
06:01:48|41004.01
06:01:49|41004.
06:01:50|41004.
06:01:51|41009.02
06:01:52|41011.1
06:01:54|41011.13
06:01:55|41011.14
06:01:56|41011.14
06:01:57|41011.14
06:01:58|41014.94
06:01:59|41014.93
06:02:00|41015.62
06:02:01|41015.71
06:02:02|41015.7
06:02:03|41015.71
06:02:04|41015.71
06:02:05|41015.71
06:02:06|41015.71
06:02:07|41015.71
06:02:08|41015.7
06:02:09|41015.7
06:02:10|41015.7
06:02:11|41015.71
06:02:12|41015.71
06:02:13|41019.68
06:02:14|41019.68
06:02:15|41019.68
06:02:16|41019.68
06:02:17|41019.68
06:02:18|41019.69
06:02:19|41019.69
06:02:21|41019.68
06:02:21|41019.69
06:02:23|41016.94
06:02:24|41012.
06:02:24|41012.
06:02:26|41012.
06:02:26|41012.
06:02:27|40999.81
06:02:29|40998.
06:02:30|40998.01
06:02:31|40998.01
06:02:32|40998.01
06:02:33|40998.01
06:02:34|40998.01
06:02:35|40998.
06:02:36|40998.01
06:02:37|40998.01
06:02:38|40998.
06:02:39|40998.
06:02:40|40998.01
06:02:41|40998.01
06:02:42|40999.99
06:02:44|41000.
06:02:46|40999.99
06:02:46|40999.99
06:02:48|41000.
06:02:49|40999.99
06:02:49|41000.
06:02:51|40999.99
06:02:51|40999.99
06:02:52|40999.99
06:02:53|40994.38
06:02:55|40992.95
06:02:56|40992.94
06:02:57|40992.94
06:02:58|40992.94
06:02:59|40993.33
06:03:00|40993.33
06:03:01|40993.33
06:03:02|40993.32
06:03:03|40993.33
06:03:05|40993.32
06:03:05|40993.32
06:03:06|40993.32
06:03:08|40993.32
06:03:09|40993.33
06:03:10|40993.33
06:03:11|40999.98
06:03:12|40999.98
06:03:13|40999.98
06:03:14|41003.33
06:03:15|41003.34
06:03:16|41009.99
06:03:17|41009.99
06:03:18|41010.02
06:03:19|41010.02
06:03:20|41010.02
06:03:21|41010.02
06:03:22|41010.03
06:03:23|41010.02
06:03:24|41010.03
06:03:25|41018.26
06:03:26|41020.53
06:03:27|41020.54
06:03:28|41020.53
06:03:29|41020.54
06:03:31|41020.53
06:03:32|41020.54
06:03:33|41020.53
06:03:33|41020.54
06:03:35|41020.54
06:03:36|41020.53
06:03:36|41020.53
06:03:37|41018.
06:03:38|41041.1
06:03:40|41041.09
06:03:40|41041.09
06:03:41|41041.68
06:03:43|41044.98
06:03:45|41044.99
06:03:45|41044.98
06:03:47|41045.77
06:03:49|41049.3
06:03:50|41057.7
06:03:51|41057.7
06:03:52|41057.7
06:03:53|41057.7
06:03:54|41057.7
06:03:55|41057.71
06:03:56|41057.7
06:03:57|41057.7
06:03:58|41057.71
06:03:59|41057.71
06:04:00|41057.71
06:04:01|41057.71
06:04:02|41057.71
06:04:03|41057.7
06:04:04|41057.7
06:04:05|41057.7
06:04:06|41051.94
06:04:07|41049.4
06:04:09|41049.4
06:04:09|41049.4
06:04:10|41049.39
06:04:12|41049.39
06:04:12|41049.39
06:04:13|41049.39
06:04:14|41049.4
06:04:16|41049.4
06:04:16|41049.4
06:04:17|41049.39
06:04:19|41049.4
06:04:19|41049.4
06:04:21|41048.69
06:04:21|41047.35
06:04:22|41045.19
06:04:23|41042.01
06:04:24|41041.4
06:04:26|41041.39
06:04:26|41038.
06:04:27|41038.
06:04:29|41038.
06:04:30|41036.06
06:04:31|41036.05
06:04:31|41036.05
06:04:32|41034.19
06:04:33|41034.2
06:04:34|41034.19
06:04:35|41034.2
06:04:36|41034.19
06:04:37|41034.2
06:04:38|41034.19
06:04:39|41034.19
06:04:41|41034.19
06:04:41|41034.19
06:04:42|41034.19
06:04:43|41034.19
06:04:45|41034.19
06:04:47|41034.19
06:04:48|41034.19
06:04:50|41034.01
06:04:51|41034.
06:04:52|41034.
06:04:53|41034.
06:04:53|41034.
06:04:55|41034.01
06:04:56|41026.
06:04:57|41026.
06:04:59|41026.01
06:05:00|41026.01
06:05:00|41029.94
06:05:02|41031.18
06:05:03|41033.98
06:05:04|41033.98
06:05:05|41033.99
06:05:06|41033.99
06:05:07|41033.99
06:05:08|41033.98
06:05:09|41033.99
06:05:10|41034.
06:05:11|41034.
06:05:12|41034.01
06:05:13|41034.02
06:05:15|41034.02
06:05:15|41034.01
06:05:17|41034.02
06:05:17|41034.2
06:05:18|41039.49
06:05:19|41039.48
06:05:21|41039.48
06:05:21|41039.48
06:05:22|41034.2
06:05:23|41034.19
06:05:25|41034.19
06:05:25|41039.48
06:05:26|41051.1
06:05:28|41052.68
06:05:28|41052.68
06:05:30|41053.84
06:05:30|41056.37
06:05:31|41056.36
06:05:33|41056.36
06:05:33|41056.36
06:05:34|41055.46
06:05:35|41054.02
06:05:36|41054.02
06:05:37|41054.01
06:05:39|41052.79
06:05:39|41052.79
06:05:41|41049.69
06:05:42|41048.67
06:05:43|41048.68
06:05:44|41048.68
06:05:45|41048.67
06:05:46|41048.67
06:05:47|41042.25
06:05:48|41042.
06:05:49|41042.01
06:05:50|41042.
06:05:51|41042.01
06:05:52|41042.01
06:05:53|41042.01
06:05:54|41042.01
06:05:55|41042.01
06:05:56|41035.99
06:05:57|41036.
06:05:58|41036.
06:05:59|41035.99
06:06:00|41038.04
06:06:01|41038.04
06:06:02|41038.05
06:06:03|41038.05
06:06:04|41038.04
06:06:05|41038.05
06:06:06|41038.05
06:06:08|41038.08
06:06:09|41038.08
06:06:09|41038.09
06:06:11|41038.08
06:06:12|41038.08
06:06:13|41038.08
06:06:14|41034.44
06:06:14|41034.19
06:06:15|41034.16
06:06:17|41034.16
06:06:18|41034.15
06:06:18|41034.16
06:06:20|41034.15
06:06:20|41034.16
06:06:22|41034.15
06:06:22|41029.5
06:06:23|41028.01
06:06:25|41025.95
06:06:26|41023.89
06:06:27|41023.9
06:06:27|41023.89
06:06:29|41022.
06:06:29|41021.94
06:06:31|41014.47
06:06:32|41016.19
06:06:32|41021.99
06:06:34|41025.17
06:06:35|41025.18
06:06:35|41025.17
06:06:36|41025.96
06:06:38|41025.96
06:06:39|41025.95
06:06:40|41023.94
06:06:41|41023.95
06:06:43|41023.94
06:06:44|41023.94
06:06:45|41023.94
06:06:46|41023.94
06:06:47|41023.94
06:06:47|41023.94
06:06:49|41023.95
06:06:50|41023.94
06:06:51|41023.94
06:06:52|41023.94
06:06:53|41023.94
06:06:54|41023.94
06:06:55|41024.44
06:06:56|41031.09
06:06:57|41031.11
06:06:58|41036.69
06:07:00|41039.8
06:07:01|41039.8
06:07:01|41039.81
06:07:03|41039.81
06:07:03|41039.81
06:07:05|41039.81
06:07:05|41039.8
06:07:07|41039.8
06:07:08|41039.81
06:07:09|41039.8
06:07:10|41037.95
06:07:11|41037.94
06:07:12|41037.94
06:07:13|41037.95
06:07:14|41037.95
06:07:16|41037.94
06:07:16|41037.94
06:07:17|41037.94
06:07:19|41037.95
06:07:19|41037.94
06:07:21|41038.4
06:07:21|41038.39
06:07:22|41038.39
06:07:23|41038.4
06:07:24|41038.39
06:07:26|41038.4
06:07:26|41038.39
06:07:28|41038.4
06:07:28|41038.4
06:07:29|41030.1
06:07:31|41026.55
06:07:32|41026.55
06:07:33|41026.54
06:07:34|41026.54
06:07:34|41026.54
06:07:36|41026.55
06:07:37|41026.44
06:07:38|41026.2
06:07:39|41026.19
06:07:40|41026.19
06:07:41|41026.19
06:07:42|41026.19
06:07:44|41026.19
06:07:45|41026.2
06:07:46|41026.19
06:07:47|41026.19
06:07:48|41026.2
06:07:49|41026.19
06:07:50|41026.2
06:07:51|41026.19
06:07:52|41026.2
06:07:54|41026.2
06:07:55|41026.19
06:07:55|41026.19
06:07:56|41026.19
06:07:58|41026.19
06:07:59|41029.79
06:08:00|41032.87
06:08:01|41032.86
06:08:02|41034.
06:08:04|41033.99
06:08:04|41033.99
06:08:06|41033.99
06:08:07|41034.
06:08:08|41034.
06:08:09|41034.15
06:08:10|41034.96
06:08:11|41034.95
06:08:12|41034.95
06:08:13|41034.96
06:08:14|41034.95
06:08:15|41034.95
06:08:16|41035.
06:08:17|41035.
06:08:18|41035.
06:08:19|41035.01
06:08:21|41035.
06:08:21|41035.
06:08:22|41035.
06:08:23|41035.
06:08:24|41035.
06:08:25|41035.
06:08:26|41035.
06:08:27|41035.
06:08:28|41035.
06:08:30|41035.
06:08:31|41035.01
06:08:32|41035.
06:08:33|41035.
06:08:34|41035.01
06:08:35|41035.
06:08:36|41035.01
06:08:37|41035.
06:08:38|41035.
06:08:39|41035.01
06:08:40|41035.
06:08:41|41035.
06:08:42|41035.
06:08:44|41035.
06:08:45|41035.
06:08:47|41035.
06:08:47|41035.
06:08:49|41028.01
06:08:50|41027.94
06:08:50|41027.95
06:08:52|41027.95
06:08:53|41026.22
06:08:55|41026.22
06:08:56|41026.22
06:08:57|41026.22
06:08:58|41027.94
06:08:59|41027.95
06:09:00|41028.68
06:09:00|41029.99
06:09:02|41030.91
06:09:02|41037.69
06:09:03|41037.94
06:09:05|41040.
06:09:05|41042.95
06:09:06|41042.96
06:09:08|41042.95
06:09:09|41042.95
06:09:09|41046.92
06:09:10|41046.91
06:09:11|41047.39
06:09:13|41047.38
06:09:14|41047.95
06:09:15|41047.94
06:09:16|41047.95
06:09:17|41047.94
06:09:18|41047.95
06:09:20|41047.95
06:09:21|41047.94
06:09:22|41047.94
06:09:23|41047.94
06:09:24|41046.93
06:09:26|41046.94
06:09:27|41046.94
06:09:27|41046.94
06:09:29|41046.94
06:09:29|41046.94
06:09:30|41046.94
06:09:32|41046.94
06:09:32|41046.93
06:09:33|41046.94
06:09:35|41046.94
06:09:36|41046.94
06:09:36|41046.93
06:09:38|41046.94
06:09:38|41046.94
06:09:39|41046.93
06:09:40|41046.94
06:09:42|41046.93
06:09:42|41046.94
06:09:43|41046.94
06:09:45|41046.93
06:09:46|41046.97
06:09:48|41048.96
06:09:48|41049.99
06:09:49|41049.99
06:09:51|41049.99
06:09:52|41049.99
06:09:53|41049.99
06:09:54|41050.
06:09:55|41050.
06:09:56|41050.
06:09:57|41050.
06:09:58|41050.
06:10:00|41050.
06:10:01|41051.1
06:10:01|41052.68
06:10:02|41052.67
06:10:03|41052.68
06:10:05|41056.29
06:10:06|41056.34
06:10:07|41056.6
06:10:08|41056.6
06:10:08|41056.59
06:10:10|41056.59
06:10:11|41056.6
06:10:13|41056.59
06:10:13|41056.59
06:10:14|41056.6
06:10:15|41056.59
06:10:16|41056.59
06:10:18|41056.55
06:10:19|41056.55
06:10:19|41056.55
06:10:21|41056.55
06:10:21|41056.55
06:10:22|41056.56
06:10:24|41056.55
06:10:24|41056.55
06:10:25|41056.56
06:10:26|41056.55
06:10:28|41056.56
06:10:28|41056.55
06:10:29|41056.56
06:10:31|41056.56
06:10:32|41056.56
06:10:33|41056.56
06:10:33|41056.55
06:10:35|41057.64
06:10:36|41057.77
06:10:36|41057.77
06:10:38|41057.78
06:10:39|41057.78
06:10:40|41057.78
06:10:41|41057.94
06:10:42|41057.94
06:10:43|41057.94
06:10:44|41057.93
06:10:45|41058.13
06:10:47|41058.13
06:10:47|41058.13
06:10:48|41058.14
06:10:49|41058.14
06:10:51|41058.14
06:10:52|41058.13
06:10:53|41058.21
06:10:54|41059.99
06:10:55|41060.
06:10:56|41059.99
06:10:57|41059.94
06:10:58|41059.95
06:10:59|41059.94
06:11:00|41059.94
06:11:01|41059.95
06:11:02|41058.34
06:11:04|41054.69
06:11:05|41054.81
06:11:06|41054.81
06:11:06|41059.94
06:11:08|41059.94
06:11:09|41061.1
06:11:10|41061.09
06:11:11|41061.1
06:11:12|41061.09
06:11:13|41061.09
06:11:14|41061.09
06:11:15|41061.1
06:11:15|41061.09
06:11:16|41061.09
06:11:18|41061.09
06:11:19|41061.09
06:11:19|41061.1
06:11:21|41061.09
06:11:22|41061.09
06:11:23|41054.19
06:11:24|41054.19
06:11:25|41054.02
06:11:26|41054.02
06:11:28|41051.97
06:11:28|41051.96
06:11:29|41051.97
06:11:30|41051.19
06:11:31|41051.11
06:11:33|41051.11
06:11:34|41050.01
06:11:35|41050.02
06:11:36|41050.02
06:11:37|41050.01
06:11:38|41050.01
06:11:39|41050.01
06:11:40|41050.02
06:11:41|41050.01
06:11:42|41050.01
06:11:43|41050.02
06:11:44|41050.02
06:11:46|41050.01
06:11:47|41050.01
06:11:48|41050.01
06:11:49|41050.01
06:11:50|41050.02
06:11:52|41050.01
06:11:52|41050.02
06:11:54|41050.01
06:11:55|41050.02
06:11:56|41050.02
06:11:57|41050.02
06:11:58|41050.01
06:11:59|41050.01
06:11:59|41050.02
06:12:01|41050.01
06:12:02|41050.01
06:12:03|41050.02
06:12:04|41046.89
06:12:05|41046.37
06:12:06|41046.37
06:12:07|41046.38
06:12:08|41044.33
06:12:09|41044.32
06:12:10|41044.33
06:12:10|41044.32
06:12:11|41044.33
06:12:13|41044.01
06:12:14|41041.1
06:12:15|41041.1
06:12:15|41041.1
06:12:17|41041.1
06:12:18|41041.11
06:12:19|41039.05
06:12:20|41039.
06:12:21|41038.94
06:12:22|41038.93
06:12:23|41038.
06:12:24|41038.01
06:12:25|41037.69
06:12:26|41037.7
06:12:27|41037.69
06:12:28|41036.19
06:12:29|41036.01
06:12:30|41036.01
06:12:31|41036.01
06:12:32|41036.01
06:12:33|41036.01
06:12:34|41036.01
06:12:35|41036.02
06:12:36|41035.85
06:12:37|41035.85
06:12:38|41035.86
06:12:39|41035.86
06:12:40|41035.85
06:12:41|41035.01
06:12:42|41032.44
06:12:43|41032.36
06:12:44|41032.37
06:12:45|41032.36
06:12:46|41032.36
06:12:47|41032.37
06:12:49|41026.61
06:12:50|41024.
06:12:52|41023.94
06:12:54|41022.
06:12:55|41022.
06:12:56|41022.
06:12:58|41022.
06:12:59|41022.01
06:13:00|41022.
06:13:00|41022.01
06:13:02|41022.
06:13:02|41022.
06:13:03|41022.01
06:13:05|41022.
06:13:06|41022.01
06:13:07|41022.01
06:13:08|41022.
06:13:09|41022.
06:13:10|41022.
06:13:11|41022.
06:13:12|41022.01
06:13:13|41022.
06:13:14|41022.
06:13:15|41022.
06:13:16|41022.
06:13:18|41022.01
06:13:19|41022.
06:13:19|41022.01
06:13:20|41022.
06:13:21|41022.01
06:13:23|41022.
06:13:24|41022.
06:13:24|41022.01
06:13:25|41022.01
06:13:27|41022.
06:13:28|41022.01
06:13:29|41022.01
06:13:30|41022.01
06:13:31|41024.94
06:13:31|41045.8
06:13:33|41051.09
06:13:34|41051.1
06:13:35|41051.09
06:13:36|41051.1
06:13:37|41051.09
06:13:38|41051.09
06:13:39|41051.1
06:13:40|41051.09
06:13:41|41051.09
06:13:42|41051.09
06:13:43|41051.09
06:13:44|41051.1
06:13:45|41051.09
06:13:46|41051.1
06:13:47|41051.1
06:13:48|41051.1
06:13:49|41051.1
06:13:50|41051.09
06:13:51|41051.09
06:13:52|41051.1
06:13:54|41051.1
06:13:55|41051.09
06:13:56|41051.09
06:13:57|41051.09
06:13:58|41051.09
06:13:59|41051.09
06:14:00|41051.09
06:14:01|41051.09
06:14:02|41051.1
06:14:03|41051.09
06:14:04|41051.1
06:14:05|41051.09
06:14:06|41051.09
06:14:07|41051.09
06:14:09|41051.1
06:14:10|41051.1
06:14:11|41051.09
06:14:12|41051.09
06:14:12|41051.09
06:14:14|41051.09
06:14:15|41051.09
06:14:15|41051.09
06:14:16|41051.09
06:14:17|41051.09
06:14:18|41047.5
06:14:20|41050.61
06:14:20|41050.61
06:14:22|41050.61
06:14:23|41051.53
06:14:24|41058.94
06:14:25|41064.
06:14:26|41063.99
06:14:27|41063.99
06:14:28|41063.99
06:14:29|41063.99
06:14:30|41064.
06:14:31|41064.
06:14:32|41052.19
06:14:33|41054.9
06:14:34|41054.9
06:14:35|41054.91
06:14:36|41054.9
06:14:37|41054.9
06:14:38|41054.91
06:14:39|41054.91
06:14:40|41054.9
06:14:41|41054.9
06:14:42|41054.91
06:14:43|41054.9
06:14:44|41054.91
06:14:45|41054.91
06:14:46|41054.9
06:14:47|41054.9
06:14:48|41054.9
06:14:49|41054.9
06:14:51|41054.9
06:14:52|41054.9
06:14:54|41054.9
06:14:55|41054.91
06:14:56|41048.17
06:14:57|41046.39
06:14:58|41045.57
06:14:59|41045.57
06:15:00|41044.98
06:15:02|41044.97
06:15:03|41044.98
06:15:04|41044.98
06:15:05|41044.97
06:15:06|41044.98
06:15:07|41044.97
06:15:08|41044.97
06:15:09|41044.97
06:15:10|41044.98
06:15:11|41044.97
06:15:11|41044.97
06:15:13|41044.98
06:15:14|41044.97
06:15:15|41044.97
06:15:17|41044.97
06:15:17|41044.97
06:15:18|41044.97
06:15:19|41044.97
06:15:20|41044.98
06:15:21|41044.97
06:15:23|41044.98
06:15:24|41044.97
06:15:24|41044.97
06:15:25|41044.98
06:15:27|41044.98
06:15:28|41044.97
06:15:28|41044.97
06:15:30|41044.97
06:15:31|41044.98
06:15:32|41044.97
06:15:32|41044.98
06:15:34|41044.97
06:15:34|41044.98
06:15:36|41044.97
06:15:36|41044.97
06:15:37|41044.97
06:15:39|41049.44
06:15:39|41049.5
06:15:41|41049.5
06:15:42|41049.5
06:15:42|41049.5
06:15:43|41049.5
06:15:45|41049.5
06:15:45|41049.51
06:15:47|41049.51
06:15:48|41052.31
06:15:49|41053.45
06:15:50|41053.65
06:15:52|41053.65
06:15:53|41053.65
06:15:54|41053.65
06:15:55|41053.65
06:15:55|41053.65
06:15:56|41053.64
06:15:58|41053.64
06:15:59|41053.64
06:16:00|41053.65
06:16:01|41053.65
06:16:02|41053.64
06:16:03|41053.65
06:16:04|41053.64
06:16:05|41053.65
06:16:06|41053.64
06:16:07|41053.65
06:16:08|41053.64
06:16:09|41053.65
06:16:11|41053.65
06:16:12|41053.64
06:16:13|41053.65
06:16:14|41053.64
06:16:15|41053.64
06:16:16|41048.11
06:16:17|41048.1
06:16:18|41048.1
06:16:19|41048.11
06:16:20|41048.11
06:16:22|41048.11
06:16:23|41052.21
06:16:24|41052.99
06:16:24|41053.
06:16:25|41053.
06:16:27|41053.
06:16:27|41052.99
06:16:28|41052.99
06:16:29|41052.99
06:16:31|41053.
06:16:31|41053.
06:16:33|41052.99
06:16:34|41052.99
06:16:34|41053.
06:16:35|41053.
06:16:36|41047.19
06:16:37|41047.09
06:16:38|41047.09
06:16:39|41047.1
06:16:40|41047.09
06:16:42|41047.1
06:16:43|41039.52
06:16:44|41029.19
06:16:45|41029.42
06:16:46|41035.27
06:16:47|41035.27
06:16:48|41035.27
06:16:49|41035.27
06:16:50|41035.27
06:16:51|41035.27
06:16:52|41035.28
06:16:53|41035.28
06:16:55|41035.27
06:16:56|41035.28
06:16:57|41035.28
06:16:58|41035.28
06:16:58|41035.27
06:16:59|41035.27
06:17:01|41035.27
06:17:01|41035.28
06:17:03|41035.28
06:17:04|41035.27
06:17:05|41035.28
06:17:06|41035.28
06:17:06|41035.28
06:17:08|41035.28
06:17:09|41035.28
06:17:10|41035.28
06:17:10|41035.27
06:17:12|41035.28
06:17:13|41035.27
06:17:14|41035.27
06:17:15|41035.27
06:17:16|41035.28
06:17:17|41034.81
06:17:18|41032.67
06:17:19|41032.67
06:17:20|41032.67
06:17:21|41032.68
06:17:22|41032.67
06:17:23|41032.67
06:17:24|41032.68
06:17:25|41032.67
06:17:26|41032.67
06:17:27|41032.67
06:17:28|41035.31
06:17:29|41039.02
06:17:30|41047.24
06:17:31|41051.59
06:17:32|41051.58
06:17:33|41051.58
06:17:34|41051.58
06:17:35|41051.58
06:17:36|41051.59
06:17:37|41051.58
06:17:38|41051.58
06:17:39|41051.59
06:17:40|41051.59
06:17:41|41051.58
06:17:42|41051.59
06:17:43|41051.59
06:17:44|41051.59
06:17:45|41051.59
06:17:46|41051.58
06:17:47|41051.59
06:17:48|41051.59
06:17:49|41051.58
06:17:50|41051.59
06:17:51|41051.59
06:17:52|41051.58
06:17:54|41051.59
06:17:55|41051.58
06:17:56|41051.59
06:17:56|41051.58
06:17:58|41051.58
06:17:59|41051.58
06:18:00|41051.59
06:18:01|41051.58
06:18:03|41051.58
06:18:04|41051.59
06:18:05|41051.61
06:18:07|41051.62
06:18:08|41051.61
06:18:08|41051.62
06:18:10|41051.62
06:18:11|41051.61
06:18:12|41051.61
06:18:12|41051.61
06:18:14|41051.61
06:18:15|41051.61
06:18:16|41051.61
06:18:17|41051.62
06:18:18|41051.61
06:18:19|41051.61
06:18:20|41051.62
06:18:21|41051.62
06:18:22|41051.61
06:18:23|41051.61
06:18:24|41051.61
06:18:25|41051.61
06:18:26|41051.62
06:18:27|41051.61
06:18:28|41051.61
06:18:29|41051.61
06:18:30|41051.62
06:18:31|41051.62
06:18:32|41051.62
06:18:33|41051.62
06:18:34|41051.61
06:18:35|41046.92
06:18:36|41046.92
06:18:37|41046.92
06:18:38|41046.92
06:18:40|41046.92
06:18:40|41046.92
06:18:41|41046.92
06:18:42|41046.92
06:18:43|41046.92
06:18:44|41046.92
06:18:45|41046.92
06:18:46|41046.92
06:18:47|41046.92
06:18:49|41046.93
06:18:49|41046.93
06:18:50|41046.92
06:18:52|41046.92
06:18:53|41046.92
06:18:54|41046.92
06:18:56|41046.92
06:18:57|41046.92
06:18:58|41046.92
06:18:58|41046.92
06:19:00|41046.92
06:19:00|41046.92
06:19:02|41046.92
06:19:02|41046.92
06:19:04|41046.93
06:19:04|41046.92
06:19:05|41046.92
06:19:07|41046.92
06:19:08|41046.89
06:19:08|41046.88
06:19:10|41046.88
06:19:11|41046.89
06:19:12|41046.88
06:19:13|41046.88
06:19:14|41046.88
06:19:15|41046.89
06:19:16|41046.88
06:19:18|41046.89
06:19:18|41046.89
06:19:19|41053.48
06:19:20|41053.49
06:19:22|41053.49
06:19:22|41053.49
06:19:24|41053.49
06:19:25|41053.49
06:19:25|41053.49
06:19:26|41053.49
06:19:27|41053.48
06:19:28|41053.48
06:19:29|41053.48
06:19:31|41053.49
06:19:32|41053.48
06:19:33|41053.48
06:19:34|41053.48
06:19:35|41053.48
06:19:36|41046.21
06:19:37|41046.22
06:19:38|41046.22
06:19:39|41046.21
06:19:40|41046.21
06:19:41|41046.22
06:19:42|41046.22
06:19:43|41046.21
06:19:44|41048.94
06:19:45|41049.93
06:19:46|41049.94
06:19:47|41049.93
06:19:49|41049.94
06:19:50|41049.93
06:19:52|41049.93
06:19:54|41049.93
06:19:55|41049.93
06:19:56|41049.94
06:19:56|41049.93
06:19:58|41049.93
06:19:59|41049.93
06:20:00|41049.93
06:20:01|41049.93
06:20:02|41049.94
06:20:04|41049.94
06:20:04|41049.93
06:20:06|41049.94
06:20:07|41049.93
06:20:08|41049.94
06:20:09|41049.93
06:20:10|41049.94
06:20:10|41049.94
06:20:12|41049.94
06:20:14|41049.93
06:20:14|41049.94
06:20:16|41049.93
06:20:16|41049.93
06:20:18|41049.94
06:20:19|41049.94
06:20:19|41049.94
06:20:21|41049.94
06:20:22|41049.94
06:20:23|41049.94
06:20:24|41049.94
06:20:25|41049.93
06:20:26|41049.94
06:20:27|41049.97
06:20:28|41049.97
06:20:29|41052.89
06:20:30|41052.89
06:20:32|41052.88
06:20:32|41052.89
06:20:33|41052.88
06:20:34|41052.88
06:20:36|41052.89
06:20:36|41052.88
06:20:37|41052.89
06:20:38|41052.89
06:20:40|41052.88
06:20:40|41052.88
06:20:41|41052.89
06:20:42|41052.89
06:20:43|41052.88
06:20:45|41052.88
06:20:46|41052.88
06:20:46|41052.89
06:20:49|41052.89
06:20:50|41052.89
06:20:51|41052.89
06:20:52|41052.88
06:20:53|41052.88
06:20:53|41052.88
06:20:55|41052.89
06:20:56|41052.89
06:20:57|41052.89
06:20:57|41052.88
06:20:59|41052.89
06:21:00|41052.88
06:21:01|41052.88
06:21:02|41052.88
06:21:03|41052.89
06:21:04|41052.88
06:21:05|41052.88
06:21:05|41052.89
06:21:08|41052.88
06:21:09|41052.88
06:21:09|41052.89
06:21:10|41052.89
06:21:11|41052.88
06:21:12|41052.88
06:21:13|41052.88
06:21:15|41052.89
06:21:16|41052.88
06:21:16|41052.88
06:21:17|41052.88
06:21:18|41052.88
06:21:19|41052.89
06:21:20|41052.89
06:21:21|41052.89
06:21:22|41052.88
06:21:24|41052.88
06:21:25|41052.89
06:21:25|41052.88
06:21:26|41052.88
06:21:28|41052.88
06:21:28|41052.88
06:21:30|41052.88
06:21:30|41052.88
06:21:31|41052.88
06:21:33|41052.88
06:21:33|41052.88
06:21:34|41052.88
06:21:35|41052.88
06:21:36|41052.88
06:21:37|41052.88
06:21:39|41052.88
06:21:40|41052.89
06:21:40|41052.89
06:21:41|41052.89
06:21:42|41052.88
06:21:43|41052.88
06:21:44|41052.88
06:21:46|41052.88
06:21:46|41052.88
06:21:49|41052.88
06:21:50|41052.88
06:21:51|41052.89
06:21:52|41052.89
06:21:53|41052.89
06:21:54|41052.88
06:21:54|41052.88
06:21:56|41052.88
06:21:56|41052.88
06:21:58|41052.88
06:21:59|41052.88
06:22:00|41052.89
06:22:01|41052.88
06:22:02|41052.88
06:22:03|41052.89
06:22:03|41052.88
06:22:05|41052.88
06:22:06|41052.88
06:22:07|41052.89
06:22:08|41052.88
06:22:09|41052.88
06:22:10|41052.89
06:22:11|41052.89
06:22:12|41052.89
06:22:13|41052.89
06:22:15|41052.88
06:22:15|41052.88
06:22:16|41052.88
06:22:17|41052.89
06:22:18|41052.88
06:22:19|41052.88
06:22:21|41052.89
06:22:21|41052.88
06:22:23|41052.89
06:22:24|41052.88
06:22:25|41052.89
06:22:26|41052.89
06:22:26|41052.89
06:22:27|41052.88
06:22:28|41052.89
06:22:29|41052.88
06:22:30|41052.88
06:22:32|41052.89
06:22:32|41053.48
06:22:34|41053.47
06:22:34|41053.47
06:22:35|41053.47
06:22:36|41053.47
06:22:38|41053.48
06:22:39|41053.47
06:22:40|41053.47
06:22:40|41053.48
06:22:41|41053.48
06:22:42|41053.48
06:22:44|41053.47
06:22:45|41053.47
06:22:46|41053.47
06:22:47|41053.47
06:22:48|41053.47
06:22:49|41053.48
06:22:50|41053.47
06:22:51|41053.47
06:22:52|41053.47
06:22:53|41053.47
06:22:54|41053.48
06:22:55|41053.47
06:22:56|41053.47
06:22:57|41053.48
06:22:58|41053.47
06:22:59|41053.47
06:23:00|41053.48
06:23:01|41053.48
06:23:02|41053.47
06:23:03|41053.48
06:23:04|41042.62
06:23:05|41043.78
06:23:06|41047.94
06:23:07|41047.94
06:23:08|41047.93
06:23:09|41047.93
06:23:10|41047.93
06:23:11|41047.78
06:23:12|41047.58
06:23:13|41046.04
06:23:14|41043.46
06:23:15|41043.46
06:23:17|41041.71
06:23:17|41041.71
06:23:19|41037.89
06:23:19|41037.89
06:23:20|41032.67
06:23:21|41030.14
06:23:22|41030.13
06:23:23|41030.13
06:23:24|41028.12
06:23:25|41028.12
06:23:27|41028.12
06:23:27|41028.13
06:23:28|41028.13
06:23:29|41028.12
06:23:30|41028.12
06:23:32|41028.13
06:23:32|41028.13
06:23:33|41028.12
06:23:34|41030.13
06:23:35|41030.13
06:23:37|41030.13
06:23:37|41030.14
06:23:39|41030.14
06:23:39|41030.14
06:23:40|41030.13
06:23:41|41030.14
06:23:43|41030.14
06:23:44|41030.14
06:23:44|41030.14
06:23:45|41030.13
06:23:47|41030.14
06:23:48|41030.14
06:23:49|41030.14
06:23:50|41030.14
06:23:50|41030.13
06:23:52|41030.14
06:23:53|41030.13
06:23:54|41030.13
06:23:55|41030.13
06:23:57|41030.13
06:23:58|41018.44
06:23:58|41018.45
06:23:59|41018.45
06:24:01|41018.44
06:24:01|41020.49
06:24:02|41023.02
06:24:03|41023.02
06:24:04|41023.03
06:24:05|41023.02
06:24:07|41023.02
06:24:07|41023.02
06:24:09|41023.02
06:24:10|41023.02
06:24:11|41023.02
06:24:11|41023.02
06:24:13|41023.02
06:24:14|41023.03
06:24:15|41023.02
06:24:16|41023.03
06:24:16|41023.02
06:24:18|41023.03
06:24:19|41023.03
06:24:20|41023.03
06:24:21|41023.03
06:24:23|41023.03
06:24:23|41023.02
06:24:24|41023.02
06:24:25|41023.02
06:24:26|41023.03
06:24:28|41023.02
06:24:28|41023.02
06:24:29|41023.03
06:24:31|41023.02
06:24:32|41023.03
06:24:32|41023.02
06:24:33|41023.02
06:24:35|41023.03
06:24:35|41023.03
06:24:37|41023.02
06:24:38|41023.02
06:24:39|41023.03
06:24:39|41023.02
06:24:41|41023.02
06:24:42|41023.02
06:24:43|41023.02
06:24:44|41023.02
06:24:46|41023.02
06:24:47|41023.03
06:24:48|41023.02
06:24:49|41023.03
06:24:51|41023.03
06:24:51|41023.03
06:24:53|41023.02
06:24:54|41023.02
06:24:54|41023.02
06:24:55|41023.02
06:24:56|41023.02
06:24:58|41023.02
06:24:59|41023.02
06:25:00|41023.02
06:25:00|41023.03
06:25:02|41023.02
06:25:03|41023.03
06:25:03|41023.03
06:25:05|41017.69
06:25:05|41017.7
06:25:07|41017.69
06:25:08|41017.69
06:25:10|41016.44
06:25:10|41015.44
06:25:12|41015.44
06:25:13|41010.12
06:25:13|41011.23
06:25:15|41011.23
06:25:16|41013.01
06:25:17|41013.01
06:25:17|41013.01
06:25:18|41013.02
06:25:20|41015.05
06:25:21|41019.34
06:25:22|41019.35
06:25:23|41019.34
06:25:24|41019.34
06:25:25|41019.34
06:25:26|41019.34
06:25:27|41019.34
06:25:28|41019.34
06:25:29|41019.34
06:25:30|41019.34
06:25:31|41019.34
06:25:32|41019.34
06:25:33|41011.06
06:25:34|41011.06
06:25:35|41011.05
06:25:36|41007.56
06:25:37|41008.6
06:25:38|41008.6
06:25:39|41008.6
06:25:40|41008.6
06:25:41|41008.6
06:25:42|41009.19
06:25:43|41011.06
06:25:44|41011.05
06:25:45|41011.05
06:25:46|41011.05
06:25:48|41011.06
06:25:48|41011.05
06:25:50|41011.06
06:25:50|41011.05
06:25:52|41011.05
06:25:53|41011.06
06:25:54|41011.05
06:25:55|41015.99
06:25:56|41015.99
06:25:57|41015.99
06:25:58|41016.
06:25:59|41016.
06:25:59|41015.99
06:26:01|41015.99
06:26:01|41015.99
06:26:03|41015.99
06:26:04|41015.99
06:26:04|41015.99
06:26:06|41015.99
06:26:07|41016.
06:26:08|41016.
06:26:09|41016.
06:26:10|41016.
06:26:11|41015.99
06:26:12|41015.99
06:26:13|41015.99
06:26:14|41015.99
06:26:15|41015.99
06:26:16|41016.
06:26:17|41015.99
06:26:18|41015.99
06:26:19|41016.
06:26:20|41015.99
06:26:21|41015.99
06:26:22|41015.99
06:26:23|41016.
06:26:24|41015.99
06:26:25|41015.99
06:26:26|41015.99
06:26:27|41015.99
06:26:28|41015.99
06:26:29|41015.99
06:26:30|41016.
06:26:31|41015.99
06:26:32|41015.99
06:26:33|41015.99
06:26:34|41015.99
06:26:35|41015.99
06:26:36|41010.
06:26:37|41009.51
06:26:38|41009.5
06:26:39|41009.5
06:26:40|41009.51
06:26:41|41009.51
06:26:42|41009.5
06:26:43|41009.5
06:26:44|41009.49
06:26:45|41009.5
06:26:46|41009.49
06:26:48|41009.49
06:26:48|41009.48
06:26:51|41009.49
06:26:51|41009.49
06:26:52|41009.48
06:26:54|41009.48
06:26:55|41009.48
06:26:56|41009.48
06:26:58|41009.28
06:26:58|41009.27
06:27:00|41009.27
06:27:00|41009.27
06:27:01|41009.27
06:27:03|41009.28
06:27:03|41009.27
06:27:04|41009.28
06:27:05|41013.5
06:27:06|41013.5
06:27:08|41013.51
06:27:09|41013.51
06:27:10|41013.5
06:27:10|41013.5
06:27:11|41013.5
06:27:13|41013.5
06:27:13|41013.5
06:27:14|41013.5
06:27:16|41013.5
06:27:17|41013.5
06:27:17|41013.27
06:27:18|41013.27
06:27:19|41013.27
06:27:20|41013.28
06:27:21|41013.28
06:27:23|41013.28
06:27:23|41013.27
06:27:25|41013.28
06:27:25|41013.27
06:27:27|41013.27
06:27:27|41013.28
06:27:28|41013.28
06:27:30|41013.27
06:27:30|41013.28
06:27:31|41013.27
06:27:32|41013.27
06:27:33|41013.27
06:27:35|41016.02
06:27:35|41017.56
06:27:37|41017.56
06:27:37|41017.59
06:27:38|41017.59
06:27:39|41017.59
06:27:41|41019.08
06:27:41|41019.08
06:27:43|41019.08
06:27:43|41019.09
06:27:44|41019.08
06:27:45|41019.08
06:27:46|41019.09
06:27:48|41019.09
06:27:50|41019.09
06:27:51|41019.08
06:27:52|41019.08
06:27:53|41019.09
06:27:55|41019.08
06:27:56|41019.08
06:27:57|41019.08
06:27:58|41014.94
06:27:59|41014.93
06:27:59|41014.93
06:28:00|41014.93
06:28:02|41014.93
06:28:03|41014.93
06:28:03|41014.93
06:28:05|41014.92
06:28:06|41013.46
06:28:07|41013.28
06:28:08|41003.97
06:28:09|41003.97
06:28:10|41003.97
06:28:11|41003.7
06:28:12|41002.08
06:28:13|41002.09
06:28:14|41002.08
06:28:15|41002.08
06:28:17|41002.09
06:28:17|41002.09
06:28:18|41002.09
06:28:20|41002.09
06:28:21|41002.09
06:28:22|41002.09
06:28:22|41002.08
06:28:23|41002.09
06:28:24|41002.08
06:28:25|41002.09
06:28:26|41002.08
06:28:27|41002.09
06:28:28|41002.08
06:28:29|41002.08
06:28:31|41002.08
06:28:31|41002.09
06:28:33|41002.09
06:28:34|41002.08
06:28:35|41002.09
06:28:35|41002.09
06:28:37|41002.08
06:28:38|41002.08
06:28:39|41001.84
06:28:40|41000.69
06:28:41|41000.01
06:28:42|41000.
06:28:43|41000.
06:28:44|41000.
06:28:45|41000.
06:28:46|41000.01
06:28:47|41000.01
06:28:48|41000.
06:28:50|40999.96
06:28:52|40998.39
06:28:52|40998.38
06:28:54|40998.39
06:28:54|40998.38
06:28:56|40995.69
06:28:57|40995.69
06:28:58|40995.69
06:28:59|40995.69
06:29:00|40995.69
06:29:01|40995.68
06:29:02|40995.68
06:29:04|40995.69
06:29:04|40995.69
06:29:05|40995.68
06:29:06|40995.68
06:29:08|40995.69
06:29:08|40995.69
06:29:10|40995.69
06:29:10|40995.68
06:29:11|40995.69
06:29:12|40995.68
06:29:14|40995.69
06:29:15|40995.68
06:29:15|40995.69
06:29:16|40995.68
06:29:18|40999.96
06:29:20|41000.
06:29:20|40999.99
06:29:21|41003.94
06:29:22|41003.97
06:29:23|41003.97
06:29:24|41003.97
06:29:26|41003.97
06:29:27|41003.98
06:29:27|41003.98
06:29:28|41003.98
06:29:30|41003.97
06:29:30|41003.98
06:29:32|41003.98
06:29:33|41003.97
06:29:33|41003.97
06:29:34|41003.97
06:29:35|41001.5
06:29:36|41001.5
06:29:38|41000.95
06:29:38|41000.19
06:29:39|41000.01
06:29:40|41000.
06:29:42|41000.
06:29:42|41000.01
06:29:44|41000.
06:29:44|40998.01
06:29:45|40998.01
06:29:46|40998.01
06:29:47|40998.01
06:29:48|40998.01
06:29:50|40998.02
06:29:52|40998.02
06:29:53|40998.02
06:29:54|40998.02
06:29:55|40998.01
06:29:56|40998.01
06:29:57|40998.02
06:29:58|40998.01
06:29:59|40999.69
06:30:00|41000.01
06:30:01|41004.72
06:30:02|41006.48
06:30:03|41011.1
06:30:04|41011.09
06:30:05|41011.09
06:30:07|41005.42
06:30:08|41006.19
06:30:08|41006.43
06:30:09|41006.44
06:30:10|41006.44
06:30:12|41000.01
06:30:13|41000.01
06:30:14|41000.01
06:30:14|41000.01
06:30:15|41000.
06:30:16|40999.44
06:30:17|40998.03
06:30:19|40998.03
06:30:19|40998.02
06:30:20|40998.03
06:30:22|40998.03
06:30:22|40998.03
06:30:24|40998.03
06:30:24|40998.03
06:30:25|40998.02
06:30:27|40998.03
06:30:27|40999.94
06:30:28|40999.99
06:30:29|40999.99
06:30:30|40999.99
06:30:31|41000.
06:30:32|41000.
06:30:33|40999.99
06:30:34|41000.
06:30:35|41000.
06:30:36|41000.
06:30:38|41000.
06:30:38|40999.99
06:30:39|40999.99
06:30:40|40999.99
06:30:42|41000.
06:30:42|41000.
06:30:43|40999.99
06:30:45|41000.
06:30:45|40999.99
06:30:46|40999.99
06:30:48|40999.99
06:30:49|40999.99
06:30:49|40999.99
06:30:52|41000.
06:30:53|41000.
06:30:53|41000.
06:30:56|40999.99
06:30:57|41000.
06:30:58|41000.
06:30:59|41000.
06:31:00|40999.99
06:31:01|41000.
06:31:03|41000.
06:31:03|40999.99
06:31:04|40999.99
06:31:06|40999.99
06:31:06|40999.99
06:31:08|41000.
06:31:08|40999.99
06:31:10|41000.
06:31:11|41000.
06:31:11|41000.
06:31:12|40999.99
06:31:13|41000.
06:31:14|41000.
06:31:15|40999.99
06:31:17|41000.
06:31:17|40999.99
06:31:19|41000.
06:31:20|40999.99
06:31:21|40999.99
06:31:21|41000.
06:31:22|41000.
06:31:23|41000.
06:31:25|41000.
06:31:26|41000.
06:31:26|41000.
06:31:27|41000.
06:31:29|40999.99
06:31:29|40999.99
06:31:30|40999.99
06:31:31|40999.99
06:31:32|41000.
06:31:34|40999.99
06:31:35|41000.
06:31:35|40999.99
06:31:36|40999.99
06:31:38|41000.
06:31:39|41000.
06:31:40|40999.99
06:31:41|40999.99
06:31:42|40999.99
06:31:43|41000.
06:31:44|40999.99
06:31:45|40999.99
06:31:46|40999.99
06:31:47|40999.99
06:31:48|40999.98
06:31:49|40999.99
06:31:50|40999.96
06:31:51|40999.97
06:31:53|40999.97
06:31:53|40999.97
06:31:54|40999.97
06:31:56|40999.97
06:31:57|40999.93
06:31:58|40999.93
06:32:00|40999.92
06:32:01|40999.92
06:32:02|40999.92
06:32:02|40999.92
06:32:04|40999.92
06:32:05|40999.92
06:32:06|40999.86
06:32:06|40999.74
06:32:08|40999.69
06:32:09|40999.64
06:32:10|40999.65
06:32:11|40999.65
06:32:12|40999.64
06:32:13|40999.64
06:32:14|40999.64
06:32:15|40999.64
06:32:16|40999.64
06:32:17|40999.65
06:32:19|40999.64
06:32:19|40999.65
06:32:21|40999.64
06:32:22|40999.65
06:32:23|40999.65
06:32:23|40999.65
06:32:24|40999.65
06:32:26|40999.65
06:32:26|40999.65
06:32:27|40999.64
06:32:29|40999.64
06:32:30|40999.64
06:32:31|40999.64
06:32:32|40999.64
06:32:33|40999.64
06:32:34|40999.65
06:32:35|40999.64
06:32:36|40999.64
06:32:37|40999.64
06:32:38|40999.64
06:32:39|40999.64
06:32:40|40999.64
06:32:41|40999.65
06:32:42|40999.64
06:32:43|40999.64
06:32:45|40999.64
06:32:45|40999.64
06:32:46|40999.64
06:32:48|40999.65
06:32:49|40999.64
06:32:50|40999.64
06:32:50|40999.64
06:32:52|40999.64
06:32:53|40999.64
06:32:54|40999.65
06:32:56|40999.65
06:32:56|40999.64
06:32:58|40999.64
06:32:59|40999.64
06:33:00|40999.65
06:33:01|40999.65
06:33:01|40999.64
06:33:03|40999.65
06:33:04|40999.65
06:33:04|40999.64
06:33:05|40999.65
06:33:06|41004.76
06:33:07|41005.34
06:33:09|41005.34
06:33:10|41005.33
06:33:12|41005.34
06:33:13|41005.34
06:33:13|41005.34
06:33:14|41008.18
06:33:15|41008.52
06:33:16|41008.52
06:33:17|41008.52
06:33:18|41008.52
06:33:19|41008.52
06:33:21|41010.53
06:33:22|41010.67
06:33:22|41010.67
06:33:24|41010.99
06:33:25|41018.28
06:33:25|41018.28
06:33:26|41019.94
06:33:28|41019.99
06:33:29|41019.99
06:33:30|41019.99
06:33:31|41020.
06:33:31|41020.34
06:33:33|41024.11
06:33:34|41025.32
06:33:34|41025.32
06:33:36|41025.32
06:33:37|41030.13
06:33:38|41030.13
06:33:39|41030.13
06:33:39|41030.12
06:33:40|41030.12
06:33:42|41030.12
06:33:43|41034.45
06:33:44|41034.63
06:33:45|41034.63
06:33:46|41034.63
06:33:46|41034.64
06:33:48|41034.63
06:33:49|41034.64
06:33:50|41034.64
06:33:51|41034.64
06:33:53|41034.63
06:33:54|41034.64
06:33:55|41034.64
06:33:56|41034.63
06:33:57|41034.63
06:33:58|41034.63
06:33:59|41034.64
06:34:00|41034.63
06:34:01|41034.63
06:34:02|41034.64
06:34:03|41034.63
06:34:05|41034.64
06:34:06|41034.63
06:34:06|41034.64
06:34:08|41034.64
06:34:08|41034.63
06:34:09|41034.64
06:34:11|41034.64
06:34:12|41034.63
06:34:12|41034.64
06:34:13|41034.67
06:34:15|41034.66
06:34:16|41034.67
06:34:17|41034.66
06:34:18|41034.67
06:34:19|41034.66
06:34:20|41034.67
06:34:21|41034.66
06:34:22|41034.66
06:34:23|41034.66
06:34:24|41034.66
06:34:25|41034.64
06:34:26|41026.74
06:34:27|41023.19
06:34:28|41023.15
06:34:29|41023.16
06:34:31|41023.16
06:34:31|41023.15
06:34:32|41023.16
06:34:34|41022.79
06:34:34|41022.79
06:34:36|41022.79
06:34:38|41022.78
06:34:38|41021.45
06:34:40|41021.46
06:34:40|41021.45
06:34:41|41021.46
06:34:43|41021.46
06:34:43|41021.46
06:34:44|41021.45
06:34:45|41021.45
06:34:47|41021.46
06:34:48|41021.45
06:34:49|41021.45
06:34:51|41021.45
06:34:52|41021.45
06:34:53|41021.45
06:34:54|41021.45
06:34:54|41021.46
06:34:56|41013.99
06:34:57|41011.11
06:34:57|41011.11
06:34:59|41011.1
06:35:00|41011.1
06:35:01|41011.1
06:35:02|41011.1
06:35:03|41011.1
06:35:04|41011.11
06:35:05|41011.11
06:35:06|41011.1
06:35:07|41011.11
06:35:08|41011.1
06:35:09|41011.11
06:35:10|41011.11
06:35:11|41009.33
06:35:12|41009.33
06:35:13|41004.66
06:35:14|41001.11
06:35:15|41001.1
06:35:16|41001.1
06:35:17|41001.11
06:35:18|41001.11
06:35:19|41001.1
06:35:20|41001.1
06:35:21|41001.1
06:35:22|41000.01
06:35:23|41000.
06:35:24|41000.
06:35:25|41000.01
06:35:26|41000.
06:35:27|41000.
06:35:28|41000.01
06:35:29|41000.
06:35:30|41000.
06:35:31|40997.15
06:35:32|40995.97
06:35:33|40995.96
06:35:34|40995.96
06:35:35|40995.96
06:35:36|40995.97
06:35:37|40995.97
06:35:38|40995.97
06:35:39|40995.96
06:35:40|41000.
06:35:41|41000.
06:35:43|41002.05
06:35:43|41004.68
06:35:45|41004.68
06:35:45|41004.68
06:35:48|41004.68
06:35:49|41004.69
06:35:50|41004.69
06:35:51|41004.68
06:35:53|41004.68
06:35:54|41004.68
06:35:54|41004.68
06:35:56|41004.69
06:35:56|41004.69
06:35:58|41004.69
06:35:59|41004.68
06:36:00|41004.68
06:36:01|41004.68
06:36:02|41004.68
06:36:03|41009.99
06:36:04|41009.99
06:36:05|41009.98
06:36:06|41009.98
06:36:07|41009.99
06:36:08|41009.98
06:36:09|41009.98
06:36:10|41009.99
06:36:11|41009.99
06:36:12|41009.99
06:36:13|41009.98
06:36:14|41009.98
06:36:15|41009.98
06:36:16|41009.98
06:36:17|41009.99
06:36:18|41009.98
06:36:20|41015.86
06:36:21|41015.85
06:36:21|41015.85
06:36:23|41015.85
06:36:23|41015.85
06:36:25|41015.85
06:36:25|41015.85
06:36:26|41015.85
06:36:28|41015.85
06:36:28|41015.85
06:36:30|41015.85
06:36:30|41015.85
06:36:32|41015.86
06:36:33|41015.85
06:36:34|41015.86
06:36:35|41017.91
06:36:35|41017.9
06:36:36|41017.9
06:36:38|41017.9
06:36:39|41017.9
06:36:40|41020.
06:36:41|41020.11
06:36:42|41020.12
06:36:43|41020.11
06:36:43|41020.11
06:36:45|41020.11
06:36:46|41020.12
06:36:47|41020.11
06:36:48|41020.12
06:36:49|41020.12
06:36:50|41020.11
06:36:52|41020.12
06:36:52|41020.12
06:36:54|41020.12
06:36:55|41020.12
06:36:55|41020.12
06:36:57|41020.11
06:36:57|41020.11
06:36:59|41020.11
06:37:00|41020.11
06:37:01|41020.12
06:37:03|41020.11
06:37:04|41020.12
06:37:04|41020.12
06:37:05|41020.11
06:37:06|41020.11
06:37:08|41020.11
06:37:09|41020.11
06:37:10|41020.11
06:37:10|41020.11
06:37:11|41020.11
06:37:13|41020.12
06:37:14|41020.11
06:37:15|41020.11
06:37:16|41020.11
06:37:17|41020.11
06:37:17|41020.11
06:37:19|41020.11
06:37:20|41020.11
06:37:21|41020.12
06:37:22|41020.11
06:37:23|41020.11
06:37:24|41020.11
06:37:25|41020.11
06:37:26|41020.11
06:37:27|41020.12
06:37:28|41020.11
06:37:29|41020.11
06:37:30|41020.11
06:37:31|41020.11
06:37:32|41020.11
06:37:33|41020.11
06:37:34|41020.11
06:37:35|41020.12
06:37:36|41020.11
06:37:37|41020.11
06:37:38|41020.12
06:37:39|41020.11
06:37:40|41009.98
06:37:41|41008.44
06:37:43|41008.45
06:37:43|41008.39
06:37:45|41007.44
06:37:45|41006.46
06:37:47|41005.96
06:37:49|41005.7
06:37:50|41005.61
06:37:51|41003.69
06:37:52|41003.46
06:37:53|41002.94
06:37:54|41001.94
06:37:55|41001.32
06:37:55|41001.1
06:37:57|41000.02
06:37:58|40999.98
06:37:58|40999.24
06:38:00|40999.2
06:38:01|41001.1
06:38:02|41001.11
06:38:03|41001.1
06:38:04|41003.97
06:38:04|41004.14
06:38:05|41004.14
06:38:06|41004.15
06:38:08|41004.14
06:38:09|41004.14
06:38:10|41004.14
06:38:10|41004.14
06:38:12|41004.14
06:38:12|41004.15
06:38:14|41004.15
06:38:15|41004.14
06:38:15|41004.14
06:38:17|41004.15
06:38:18|41004.14
06:38:19|41004.14
06:38:19|41004.15
06:38:21|41004.15
06:38:22|41004.15
06:38:23|41006.22
06:38:24|41006.33
06:38:25|41007.19
06:38:26|41007.36
06:38:27|41007.36
06:38:28|41007.36
06:38:29|41007.36
06:38:31|41007.36
06:38:31|41007.37
06:38:32|41007.36
06:38:33|41007.36
06:38:34|41007.36
06:38:35|41007.36
06:38:37|41007.36
06:38:37|41007.18
06:38:38|41007.1
06:38:39|41004.14
06:38:40|41001.69
06:38:41|40999.7
06:38:42|40999.7
06:38:44|40999.7
06:38:44|40996.44
06:38:46|40996.28
06:38:47|40996.28
06:38:48|40995.96
06:38:49|40995.96
06:38:50|40995.96
06:38:51|40995.97
06:38:52|40995.97
06:38:53|40995.96
06:38:54|40995.97
06:38:55|40995.97
06:38:56|40995.96
06:38:57|40995.96
06:38:58|40995.97
06:38:59|40995.96
06:39:00|40995.99
06:39:01|40999.94
06:39:02|41004.15
06:39:03|41004.14
06:39:04|41004.14
06:39:05|41004.14
06:39:06|41004.14
06:39:07|40998.81
06:39:08|40998.82
06:39:10|40995.92
06:39:11|40995.92
06:39:11|40993.21
06:39:13|40993.22
06:39:13|40993.21
06:39:14|40993.21
06:39:15|40993.22
06:39:16|40993.21
06:39:18|40992.18
06:39:18|40991.17
06:39:19|40991.16
06:39:21|40991.17
06:39:22|40991.17
06:39:22|40991.16
06:39:23|40990.44
06:39:25|40989.4
06:39:26|40985.19
06:39:27|40985.15
06:39:28|40985.15
06:39:29|40984.19
06:39:29|40983.77
06:39:31|40983.77
06:39:32|40983.78
06:39:33|40983.77
06:39:34|40983.77
06:39:35|40983.77
06:39:36|40983.77
06:39:37|40983.77
06:39:39|40983.77
06:39:40|40983.78
06:39:40|40983.77
06:39:41|40986.93
06:39:42|40986.94
06:39:43|40986.93
06:39:45|40986.94
06:39:46|40986.94
06:39:47|40986.94
06:39:48|40986.93
06:39:50|40986.94
06:39:50|40986.94
06:39:52|40986.93
06:39:53|40986.93
06:39:53|40986.93
06:39:55|40986.94
06:39:56|40986.93
06:39:57|40983.77
06:39:58|40983.44
06:39:59|40982.44
06:40:00|40982.45
06:40:00|40982.44
06:40:01|40982.44
06:40:03|40982.44
06:40:04|40982.45
06:40:04|40982.44
06:40:06|40982.45
06:40:06|40982.44
06:40:07|40982.44
06:40:09|40982.45
06:40:09|40982.45
06:40:11|40982.45
06:40:12|40976.38
06:40:14|40975.05
06:40:14|40973.69
06:40:15|40973.67
06:40:16|40973.66
06:40:17|40972.61
06:40:19|40972.61
06:40:20|40972.6
06:40:20|40972.6
06:40:21|40972.61
06:40:23|40969.71
06:40:23|40966.41
06:40:25|40964.49
06:40:25|40963.09
06:40:27|40960.01
06:40:27|40960.01
06:40:29|40958.53
06:40:29|40957.19
06:40:30|40957.2
06:40:31|40958.47
06:40:32|40965.94
06:40:34|40967.54
06:40:34|40969.68
06:40:36|40973.55
06:40:36|40976.
06:40:37|40975.99
06:40:38|40975.99
06:40:40|40975.99
06:40:41|40975.99
06:40:42|40975.99
06:40:42|40975.99
06:40:43|40976.
06:40:44|40975.99
06:40:45|40975.99
06:40:47|40975.99
06:40:49|40975.99
06:40:49|40976.
06:40:51|40975.99
06:40:52|40976.
06:40:53|40978.33
06:40:54|40980.28
06:40:55|40973.95
06:40:56|40968.09
06:40:57|40968.08
06:40:58|40968.09
06:40:59|40968.08
06:41:01|40968.09
06:41:01|40968.08
06:41:03|40968.08
06:41:04|40968.08
06:41:05|40968.09
06:41:05|40968.08
06:41:06|40968.09
06:41:08|40968.08
06:41:09|40974.
06:41:09|40980.
06:41:11|40980.
06:41:12|40980.
06:41:13|40979.99
06:41:14|40979.99
06:41:15|40981.1
06:41:16|40981.09
06:41:17|40981.09
06:41:18|40981.09
06:41:19|40981.1
06:41:20|40981.09
06:41:21|40981.09
06:41:22|40981.1
06:41:23|40981.09
06:41:24|40981.09
06:41:25|40981.09
06:41:26|40981.1
06:41:27|40981.1
06:41:28|40981.09
06:41:29|40981.09
06:41:30|40981.09
06:41:31|40981.09
06:41:32|40981.1
06:41:33|40981.09
06:41:34|40981.1
06:41:35|40981.1
06:41:36|40981.09
06:41:37|40981.1
06:41:38|40981.1
06:41:39|40981.09
06:41:40|40981.09
06:41:41|40981.1
06:41:42|40981.09
06:41:43|40981.09
06:41:44|40981.1
06:41:45|40981.09
06:41:47|40981.09
06:41:49|40981.09
06:41:50|40981.09
06:41:51|40981.09
06:41:52|40981.1
06:41:53|40981.09
06:41:54|40981.1
06:41:55|40981.09
06:41:56|40981.09
06:41:57|40986.93
06:41:58|40986.92
06:41:59|40986.92
06:42:00|40986.92
06:42:01|40986.93
06:42:03|40987.93
06:42:03|40987.93
06:42:04|40987.93
06:42:05|40987.94
06:42:07|40987.93
06:42:08|40987.94
06:42:09|40987.93
06:42:10|40987.94
06:42:10|40987.94
06:42:11|40987.93
06:42:12|40987.93
06:42:13|40990.62
06:42:15|40990.62
06:42:16|40990.62
06:42:17|40992.68
06:42:18|40992.68
06:42:19|40992.68
06:42:20|40992.68
06:42:21|40992.69
06:42:22|40992.69
06:42:23|40992.68
06:42:24|40992.68
06:42:25|40992.68
06:42:26|40990.25
06:42:27|40989.19
06:42:28|40989.19
06:42:29|40989.19
06:42:30|40989.19
06:42:31|40989.2
06:42:32|40989.2
06:42:33|40989.19
06:42:34|40989.19
06:42:35|40989.19
06:42:36|40989.19
06:42:37|40989.19
06:42:38|40989.2
06:42:39|40989.19
06:42:40|40989.2
06:42:41|40989.19
06:42:42|40989.2
06:42:43|40990.22
06:42:44|40990.22
06:42:45|40990.43
06:42:46|40990.44
06:42:48|40990.62
06:42:48|40990.62
06:42:50|40990.61
06:42:51|40990.62
06:42:52|40990.61
06:42:53|40990.61
06:42:54|40990.61
06:42:55|40990.61
06:42:56|40990.61
06:42:57|40990.61
06:42:58|40990.61
06:42:59|40990.61
06:43:00|40990.61
06:43:01|40990.61
06:43:03|40990.61
06:43:03|40990.61
06:43:05|40990.61
06:43:05|40990.61
06:43:07|40990.62
06:43:07|40990.61
06:43:08|40990.61
06:43:10|40990.61
06:43:10|40990.61
06:43:12|40990.61
06:43:12|40990.61
06:43:14|40990.62
06:43:14|40990.61
06:43:15|40989.19
06:43:16|40989.19
06:43:17|40988.93
06:43:18|40988.93
06:43:19|40988.93
06:43:20|40988.93
06:43:21|40988.93
06:43:22|40988.93
06:43:24|40988.93
06:43:24|40984.24
06:43:26|40984.25
06:43:27|40984.24
06:43:27|40984.24
06:43:28|40984.25
06:43:30|40984.25
06:43:30|40984.24
06:43:32|40984.24
06:43:33|40984.24
06:43:33|40984.24
06:43:35|40984.24
06:43:36|40984.24
06:43:37|40982.19
06:43:38|40981.63
06:43:38|40981.57
06:43:41|40981.09
06:43:42|40981.05
06:43:42|40981.05
06:43:43|40978.49
06:43:44|40975.44
06:43:45|40971.56
06:43:46|40969.2
06:43:47|40968.19
06:43:48|40968.09
06:43:50|40966.84
06:43:52|40966.84
06:43:53|40966.38
06:43:54|40966.37
06:43:55|40966.37
06:43:55|40963.98
06:43:56|40963.08
06:43:58|40963.08
06:43:59|40963.09
06:43:59|40963.08
06:44:01|40963.08
06:44:02|40962.97
06:44:03|40960.
06:44:05|40960.
06:44:05|40960.01
06:44:06|40953.95
06:44:08|40953.95
06:44:09|40953.46
06:44:09|40952.95
06:44:10|40952.94
06:44:12|40948.4
06:44:12|40948.4
06:44:13|40948.4
06:44:15|40948.4
06:44:15|40948.41
06:44:17|40946.66
06:44:18|40946.66
06:44:19|40946.66
06:44:20|40946.66
06:44:21|40946.67
06:44:22|40946.66
06:44:23|40946.66
06:44:24|40946.67
06:44:25|40946.66
06:44:27|40946.66
06:44:27|40947.99
06:44:29|40948.07
06:44:29|40948.08
06:44:30|40948.08
06:44:31|40948.07
06:44:33|40948.8
06:44:33|40948.8
06:44:34|40948.8
06:44:35|40948.8
06:44:36|40948.81
06:44:37|40948.8
06:44:38|40948.8
06:44:39|40948.8
06:44:40|40948.8
06:44:41|40948.8
06:44:42|40948.8
06:44:44|40948.8
06:44:44|40948.81
06:44:45|40948.8
06:44:46|40948.81
06:44:48|40948.8
06:44:49|40943.03
06:44:50|40942.95
06:44:52|40942.95
06:44:52|40942.94
06:44:53|40942.94
06:44:55|40942.95
06:44:56|40942.95
06:44:57|40942.94
06:44:58|40942.69
06:44:59|40940.39
06:45:00|40938.44
06:45:01|40938.43
06:45:02|40938.42
06:45:03|40938.42
06:45:04|40938.42
06:45:05|40934.46
06:45:06|40933.15
06:45:07|40933.15
06:45:08|40933.14
06:45:09|40933.14
06:45:10|40933.15
06:45:11|40933.14
06:45:12|40933.14
06:45:13|40933.14
06:45:14|40933.14
06:45:15|40933.15
06:45:16|40933.14
06:45:17|40933.15
06:45:18|40933.15
06:45:19|40933.14
06:45:20|40933.14
06:45:21|40928.07
06:45:22|40927.49
06:45:23|40927.09
06:45:24|40927.08
06:45:25|40927.08
06:45:26|40927.08
06:45:27|40927.08
06:45:28|40927.08
06:45:29|40927.09
06:45:30|40927.08
06:45:31|40927.09
06:45:32|40927.09
06:45:33|40927.09
06:45:34|40927.09
06:45:35|40927.09
06:45:36|40927.08
06:45:37|40930.35
06:45:38|40935.99
06:45:39|40935.99
06:45:40|40935.99
06:45:41|40936.
06:45:42|40936.
06:45:43|40935.99
06:45:44|40935.99
06:45:45|40935.99
06:45:46|40936.34
06:45:47|40936.34
06:45:49|40936.33
06:45:50|40936.33
06:45:51|40936.34
06:45:52|40936.33
06:45:54|40936.33
06:45:54|40936.34
06:45:55|40936.33
06:45:56|40936.33
06:45:58|40936.33
06:45:59|40936.33
06:46:01|40936.33
06:46:01|40940.6
06:46:02|40940.6
06:46:03|40941.1
06:46:05|40943.98
06:46:06|40943.98
06:46:06|40945.48
06:46:07|40948.
06:46:09|40948.8
06:46:10|40948.8
06:46:11|40948.8
06:46:11|40948.81
06:46:13|40948.81
06:46:14|40948.8
06:46:15|40949.99
06:46:16|40949.99
06:46:17|40950.
06:46:18|40950.
06:46:19|40949.99
06:46:20|40950.
06:46:21|40950.
06:46:22|40950.
06:46:23|40949.99
06:46:24|40949.99
06:46:25|40949.99
06:46:26|40949.99
06:46:27|40949.99
06:46:28|40950.
06:46:29|40950.
06:46:30|40950.
06:46:31|40949.99
06:46:32|40947.58
06:46:33|40943.98
06:46:34|40943.98
06:46:35|40943.99
06:46:36|40943.99
06:46:37|40943.99
06:46:39|40940.2
06:46:39|40932.83
06:46:40|40928.2
06:46:42|40923.81
06:46:42|40923.81
06:46:43|40923.81
06:46:44|40923.81
06:46:45|40923.81
06:46:46|40923.81
06:46:47|40926.05
06:46:49|40928.64
06:46:49|40934.46
06:46:51|40939.09
06:46:53|40939.09
06:46:53|40939.09
06:46:55|40939.09
06:46:55|40949.62
06:46:57|40949.62
06:46:58|40949.63
06:46:59|40949.62
06:47:00|40949.63
06:47:01|40950.
06:47:02|40953.95
06:47:03|40953.94
06:47:04|40953.95
06:47:05|40953.94
06:47:06|40953.94
06:47:07|40953.95
06:47:08|40953.95
06:47:09|40953.95
06:47:10|40953.95
06:47:11|40953.95
06:47:13|40953.95
06:47:14|40953.94
06:47:15|40953.95
06:47:16|40953.94
06:47:17|40948.01
06:47:18|40947.58
06:47:19|40947.58
06:47:20|40947.58
06:47:21|40947.58
06:47:22|40947.59
06:47:23|40947.59
06:47:25|40947.59
06:47:25|40947.58
06:47:26|40947.58
06:47:27|40947.58
06:47:28|40947.58
06:47:29|40947.58
06:47:30|40947.58
06:47:31|40947.58
06:47:32|40947.58
06:47:34|40947.58
06:47:35|40947.58
06:47:36|40947.58
06:47:36|40947.58
06:47:37|40947.58
06:47:38|40947.58
06:47:39|40947.59
06:47:40|40947.58
06:47:41|40947.58
06:47:42|40947.59
06:47:43|40947.58
06:47:44|40944.01
06:47:45|40935.
06:47:46|40935.
06:47:47|40933.05
06:47:48|40933.05
06:47:49|40933.05
06:47:51|40926.2
06:47:52|40925.37
06:47:53|40923.81
06:47:54|40913.95
06:47:56|40923.81
06:47:57|40936.71
06:47:58|40939.27
06:48:00|40939.27
06:48:01|40930.
06:48:02|40930.
06:48:03|40930.
06:48:03|40930.01
06:48:05|40930.
06:48:05|40930.
06:48:06|40937.76
06:48:07|40944.82
06:48:09|40947.21
06:48:10|40947.21
06:48:11|40947.21
06:48:12|40933.57
06:48:12|40933.14
06:48:14|40933.14
06:48:14|40933.14
06:48:16|40937.99
06:48:17|40937.99
06:48:18|40937.99
06:48:19|40937.99
06:48:20|40938.
06:48:21|40938.45
06:48:22|40938.45
06:48:23|40942.32
06:48:24|40942.32
06:48:25|40942.32
06:48:26|40942.31
06:48:27|40942.31
06:48:28|40942.31
06:48:29|40942.31
06:48:30|40942.31
06:48:31|40942.32
06:48:32|40943.07
06:48:33|40943.06
06:48:34|40943.06
06:48:35|40943.07
06:48:36|40943.06
06:48:37|40943.07
06:48:38|40943.07
06:48:39|40943.06
06:48:40|40943.06
06:48:41|40943.06
06:48:42|40943.06
06:48:43|40943.07
06:48:44|40943.06
06:48:45|40943.06
06:48:46|40943.06
06:48:47|40943.06
06:48:48|40943.07
06:48:49|40944.08
06:48:50|40944.08
06:48:51|40944.09
06:48:52|40947.99
06:48:54|40957.98
06:48:55|40957.99
06:48:56|40957.98
06:48:57|40957.98
06:48:58|40957.98
06:49:00|40957.98
06:49:01|40957.99
06:49:01|40957.99
06:49:02|40957.98
06:49:04|40957.98
06:49:05|40957.98
06:49:05|40957.98
06:49:06|40960.
06:49:07|40962.55
06:49:08|40962.55
06:49:09|40962.56
06:49:11|40963.56
06:49:11|40963.56
06:49:13|40963.57
06:49:14|40965.99
06:49:14|40965.99
06:49:15|40965.99
06:49:16|40965.98
06:49:18|40965.98
06:49:19|40965.98
06:49:20|40965.99
06:49:20|40965.98
06:49:22|40965.98
06:49:23|40965.99
06:49:24|40965.99
06:49:25|40965.99
06:49:26|40965.98
06:49:27|40965.98
06:49:28|40965.98
06:49:30|40965.99
06:49:30|40966.01
06:49:31|40966.02
06:49:32|40966.01
06:49:33|40966.01
06:49:34|40967.6
06:49:35|40967.6
06:49:36|40967.6
06:49:37|40967.6
06:49:38|40970.95
06:49:40|40971.1
06:49:41|40971.09
06:49:41|40971.09
06:49:42|40971.1
06:49:43|40971.1
06:49:44|40971.09
06:49:45|40971.1
06:49:46|40971.1
06:49:47|40971.09
06:49:48|40971.09
06:49:49|40971.09
06:49:50|40971.09
06:49:51|40971.09
06:49:52|40966.4
06:49:54|40965.99
06:49:55|40963.16
06:49:56|40962.04
06:49:58|40962.05
06:49:58|40962.04
06:49:59|40962.04
06:50:00|40962.04
06:50:02|40962.05
06:50:03|40962.04
06:50:04|40962.05
06:50:04|40955.29
06:50:05|40953.33
06:50:07|40953.33
06:50:08|40953.33
06:50:09|40950.09
06:50:10|40949.21
06:50:11|40948.82
06:50:11|40947.49
06:50:13|40937.72
06:50:13|40936.08
06:50:15|40936.08
06:50:16|40936.08
06:50:17|40936.09
06:50:17|40936.08
06:50:19|40936.09
06:50:20|40932.27
06:50:21|40928.71
06:50:22|40923.29
06:50:23|40923.29
06:50:24|40923.3
06:50:25|40923.29
06:50:26|40917.96
06:50:27|40917.5
06:50:28|40913.94
06:50:29|40913.13
06:50:31|40913.14
06:50:32|40913.13
06:50:32|40913.13
06:50:33|40913.13
06:50:34|40913.14
06:50:35|40913.13
06:50:37|40913.13
06:50:37|40913.13
06:50:38|40913.13
06:50:39|40913.13
06:50:40|40913.13
06:50:41|40913.13
06:50:42|40913.13
06:50:43|40913.14
06:50:45|40913.13
06:50:45|40913.13
06:50:46|40913.14
06:50:47|40913.13
06:50:48|40913.13
06:50:49|40913.14
06:50:51|40913.13
06:50:51|40913.13
06:50:53|40913.13
06:50:53|40913.13
06:50:56|40913.13
06:50:56|40916.72
06:50:58|40916.72
06:50:59|40916.73
06:50:59|40916.72
06:51:00|40919.07
06:51:01|40919.08
06:51:03|40919.08
06:51:04|40920.36
06:51:05|40923.29
06:51:06|40923.3
06:51:07|40923.29
06:51:08|40926.38
06:51:09|40931.09
06:51:10|40931.1
06:51:11|40931.1
06:51:12|40931.09
06:51:13|40931.1
06:51:14|40931.09
06:51:15|40931.09
06:51:16|40931.09
06:51:17|40931.1
06:51:18|40931.09
06:51:19|40931.1
06:51:20|40931.1
06:51:21|40931.1
06:51:23|40931.09
06:51:24|40931.1
06:51:24|40931.1
06:51:25|40931.1
06:51:26|40931.1
06:51:27|40931.09
06:51:29|40931.09
06:51:29|40931.09
06:51:30|40931.1
06:51:31|40931.09
06:51:32|40931.09
06:51:33|40931.1
06:51:35|40931.1
06:51:35|40931.09
06:51:36|40931.09
06:51:37|40931.09
06:51:38|40926.26
06:51:39|40925.86
06:51:41|40925.85
06:51:41|40925.85
06:51:42|40925.86
06:51:43|40925.85
06:51:45|40924.78
06:51:45|40924.79
06:51:46|40924.79
06:51:47|40930.1
06:51:49|40925.45
06:51:50|40925.45
06:51:51|40925.46
06:51:52|40925.45
06:51:53|40925.45
06:51:54|40925.45
06:51:55|40925.46
06:51:57|40925.45
06:51:57|40925.45
06:51:59|40921.53
06:52:00|40921.11
06:52:00|40921.1
06:52:01|40914.54
06:52:03|40911.94
06:52:04|40911.5
06:52:05|40911.1
06:52:06|40908.34
06:52:08|40908.22
06:52:08|40908.12
06:52:09|40907.81
06:52:11|40904.74
06:52:11|40911.5
06:52:13|40911.45
06:52:14|40909.69
06:52:15|40909.69
06:52:16|40913.13
06:52:17|40913.55
06:52:18|40906.01
06:52:18|40906.01
06:52:20|40906.
06:52:21|40906.01
06:52:22|40909.96
06:52:23|40911.32
06:52:24|40911.32
06:52:25|40913.23
06:52:26|40913.37
06:52:28|40913.37
06:52:29|40913.38
06:52:29|40917.8
06:52:31|40918.7
06:52:31|40918.69
06:52:32|40918.7
06:52:34|40918.7
06:52:34|40918.7
06:52:35|40918.69
06:52:36|40918.7
06:52:37|40918.7
06:52:38|40918.69
06:52:39|40918.7
06:52:40|40918.69
06:52:42|40918.7
06:52:42|40917.01
06:52:43|40915.19
06:52:44|40912.07
06:52:45|40906.35
06:52:46|40906.36
06:52:47|40909.5
06:52:48|40910.26
06:52:49|40910.26
06:52:50|40910.26
06:52:52|40904.01
06:52:53|40904.01
06:52:54|40904.02
06:52:55|40904.02
06:52:56|40904.01
06:52:57|40904.01
06:52:59|40904.01
06:53:00|40904.01
06:53:01|40904.01
06:53:02|40902.01
06:53:03|40886.01
06:53:03|40894.77
06:53:04|40897.51
06:53:05|40897.52
06:53:07|40897.51
06:53:08|40897.51
06:53:08|40897.51
06:53:10|40897.52
06:53:11|40901.09
06:53:12|40904.04
06:53:13|40904.05
06:53:14|40904.04
06:53:15|40904.04
06:53:16|40904.04
06:53:17|40904.05
06:53:18|40904.04
06:53:19|40904.05
06:53:20|40904.05
06:53:22|40904.56
06:53:23|40909.99
06:53:24|40910.
06:53:24|40909.99
06:53:26|40909.99
06:53:26|40909.99
06:53:27|40914.99
06:53:29|40914.99
06:53:30|40914.99
06:53:30|40914.99
06:53:31|40915.
06:53:33|40914.99
06:53:33|40919.99
06:53:35|40919.99
06:53:35|40919.99
06:53:37|40919.99
06:53:37|40919.99
06:53:39|40919.99
06:53:40|40920.
06:53:41|40920.
06:53:42|40920.
06:53:42|40920.97
06:53:43|40920.98
06:53:44|40924.37
06:53:46|40924.38
06:53:47|40924.37
06:53:48|40924.37
06:53:49|40924.37
06:53:49|40924.37
06:53:51|40924.38
06:53:51|40924.37
06:53:53|40924.37
06:53:54|40924.37
06:53:55|40924.38
06:53:56|40924.37
06:53:56|40924.37
06:53:59|40924.37
06:54:00|40924.37
06:54:01|40924.38
06:54:03|40924.37
06:54:03|40924.37
06:54:04|40924.37
06:54:05|40924.38
06:54:07|40924.37
06:54:07|40924.37
06:54:08|40924.38
06:54:09|40924.38
06:54:10|40920.
06:54:12|40915.46
06:54:13|40912.32
06:54:13|40911.1
06:54:14|40907.29
06:54:15|40907.29
06:54:16|40907.3
06:54:18|40907.3
06:54:18|40907.29
06:54:20|40906.94
06:54:21|40905.13
06:54:21|40904.97
06:54:22|40904.97
06:54:23|40904.97
06:54:24|40904.96
06:54:25|40904.96
06:54:27|40902.04
06:54:27|40902.04
06:54:29|40902.04
06:54:29|40902.04
06:54:30|40902.04
06:54:32|40901.11
06:54:32|40901.11
06:54:33|40901.11
06:54:35|40901.11
06:54:35|40901.12
06:54:37|40900.2
06:54:37|40894.28
06:54:38|40894.25
06:54:39|40894.25
06:54:40|40896.29
06:54:41|40897.93
06:54:43|40901.24
06:54:44|40901.24
06:54:45|40901.24
06:54:45|40901.24
06:54:46|40901.25
06:54:47|40901.24
06:54:48|40904.94
06:54:49|40904.99
06:54:50|40904.99
06:54:51|40904.99
06:54:52|40905.
06:54:53|40903.71
06:54:54|40901.25
06:54:55|40896.75
06:54:57|40893.05
06:54:57|40888.54
06:54:59|40885.5
06:55:00|40885.49
06:55:02|40885.49
06:55:03|40885.49
06:55:04|40885.49
06:55:06|40885.49
06:55:06|40885.5
06:55:08|40888.13
06:55:09|40895.64
06:55:09|40897.56
06:55:10|40892.64
06:55:11|40885.51
06:55:12|40885.5
06:55:13|40885.5
06:55:15|40885.5
06:55:16|40885.5
06:55:17|40887.54
06:55:17|40887.54
06:55:18|40887.54
06:55:19|40887.55
06:55:21|40887.54
06:55:21|40887.54
06:55:22|40894.
06:55:23|40897.54
06:55:24|40897.54
06:55:25|40895.81
06:55:27|40895.81
06:55:27|40895.81
06:55:29|40888.95
06:55:30|40888.6
06:55:30|40888.61
06:55:31|40887.6
06:55:32|40884.13
06:55:33|40882.36
06:55:35|40882.35
06:55:36|40882.36
06:55:36|40882.36
06:55:37|40882.35
06:55:39|40882.36
06:55:39|40882.36
06:55:40|40882.35
06:55:42|40882.36
06:55:42|40882.36
06:55:44|40882.36
06:55:45|40885.32
06:55:46|40885.32
06:55:47|40876.75
06:55:48|40872.01
06:55:49|40872.01
06:55:50|40872.01
06:55:51|40872.01
06:55:52|40872.
06:55:53|40867.42
06:55:54|40868.02
06:55:55|40869.99
06:55:56|40869.99
06:55:58|40869.99
06:55:58|40870.
06:55:59|40869.99
06:56:00|40869.99
06:56:01|40869.99
06:56:03|40869.99
06:56:04|40875.59
06:56:05|40875.58
06:56:06|40876.75
06:56:07|40876.75
06:56:09|40876.74
06:56:09|40876.74
06:56:11|40874.19
06:56:11|40867.89
06:56:13|40862.89
06:56:13|40862.
06:56:15|40859.66
06:56:15|40858.55
06:56:17|40854.06
06:56:18|40854.02
06:56:18|40854.03
06:56:20|40854.02
06:56:21|40855.7
06:56:22|40859.84
06:56:22|40863.83
06:56:24|40860.35
06:56:25|40856.86
06:56:26|40851.83
06:56:27|40851.83
06:56:28|40851.82
06:56:29|40851.82
06:56:30|40851.82
06:56:31|40851.83
06:56:32|40857.56
06:56:33|40857.55
06:56:34|40857.55
06:56:35|40857.55
06:56:36|40851.83
06:56:37|40851.78
06:56:38|40849.57
06:56:39|40847.86
06:56:40|40847.86
06:56:41|40847.87
06:56:42|40847.86
06:56:43|40846.95
06:56:44|40846.95
06:56:45|40846.95
06:56:46|40846.
06:56:47|40841.62
06:56:48|40828.83
06:56:49|40837.87
06:56:50|40842.
06:56:51|40842.
06:56:52|40841.99
06:56:53|40841.99
06:56:54|40841.99
06:56:55|40838.
06:56:56|40838.01
06:56:57|40838.01
06:56:58|40838.01
06:56:59|40838.01
06:57:00|40838.
06:57:01|40838.
06:57:03|40834.57
06:57:04|40829.6
06:57:06|40829.6
06:57:07|40829.6
06:57:08|40829.59
06:57:09|40829.59
06:57:10|40829.6
06:57:10|40833.99
06:57:12|40833.99
06:57:13|40833.99
06:57:14|40833.99
06:57:15|40833.99
06:57:15|40834.
06:57:17|40833.99
06:57:18|40834.91
06:57:18|40840.56
06:57:20|40840.56
06:57:20|40840.56
06:57:22|40830.11
06:57:23|40830.12
06:57:24|40830.67
06:57:25|40832.16
06:57:26|40832.15
06:57:27|40832.16
06:57:28|40837.36
06:57:29|40837.74
06:57:30|40837.74
06:57:31|40838.
06:57:32|40840.57
06:57:33|40841.1
06:57:34|40842.
06:57:36|40842.
06:57:36|40844.26
06:57:38|40844.66
06:57:39|40844.66
06:57:40|40838.68
06:57:41|40836.83
06:57:42|40841.84
06:57:43|40840.58
06:57:43|40839.91
06:57:44|40836.97
06:57:45|40836.98
06:57:47|40836.98
06:57:47|40836.97
06:57:49|40836.97
06:57:50|40836.97
06:57:50|40836.98
06:57:52|40836.97
06:57:53|40836.98
06:57:53|40836.98
06:57:55|40836.97
06:57:56|40836.97
06:57:57|40836.97
06:57:58|40836.98
06:57:59|40836.97
06:58:00|40836.97
06:58:01|40836.97
06:58:02|40836.98
06:58:03|40842.03
06:58:04|40847.64
06:58:05|40849.78
06:58:06|40849.79
06:58:08|40849.78
06:58:09|40849.78
06:58:09|40849.79
06:58:11|40849.78
06:58:12|40849.78
06:58:12|40849.78
06:58:14|40849.78
06:58:15|40849.79
06:58:16|40849.79
06:58:17|40849.78
06:58:18|40849.78
06:58:19|40849.79
06:58:20|40849.79
06:58:21|40849.78
06:58:22|40850.48
06:58:23|40850.47
06:58:23|40852.55
06:58:25|40853.62
06:58:26|40855.7
06:58:27|40861.1
06:58:28|40865.35
06:58:28|40867.9
06:58:29|40872.
06:58:31|40876.65
06:58:32|40876.74
06:58:33|40878.89
06:58:34|40878.88
06:58:35|40880.93
06:58:36|40881.09
06:58:37|40881.1
06:58:38|40881.1
06:58:39|40881.1
06:58:40|40881.1
06:58:41|40883.14
06:58:42|40883.13
06:58:43|40883.14
06:58:44|40874.56
06:58:45|40872.84
06:58:46|40872.83
06:58:47|40872.83
06:58:48|40866.84
06:58:49|40861.89
06:58:50|40861.1
06:58:51|40857.21
06:58:52|40855.33
06:58:53|40853.11
06:58:54|40849.79
06:58:55|40847.74
06:58:56|40838.54
06:58:57|40838.54
06:58:58|40838.54
06:58:59|40838.54
06:59:00|40838.54
06:59:01|40838.87
06:59:02|40845.99
06:59:03|40845.98
06:59:04|40845.95
06:59:05|40845.94
06:59:06|40845.94
06:59:07|40849.82
06:59:08|40858.21
06:59:10|40858.2
06:59:10|40862.
06:59:12|40866.39
06:59:13|40866.4
06:59:13|40866.4
06:59:15|40866.39
06:59:16|40866.4
06:59:17|40866.39
06:59:17|40861.9
06:59:19|40861.08
06:59:20|40861.08
06:59:21|40858.01
06:59:22|40858.01
06:59:23|40858.
06:59:24|40858.01
06:59:25|40848.87
06:59:26|40844.77
06:59:27|40844.76
06:59:28|40844.77
06:59:29|40854.59
06:59:30|40857.34
06:59:31|40858.
06:59:32|40859.84
06:59:33|40860.
06:59:34|40862.04
06:59:35|40864.04
06:59:36|40864.04
06:59:38|40865.99
06:59:39|40865.99
06:59:40|40865.99
06:59:40|40865.99
06:59:42|40865.99
06:59:43|40866.
06:59:44|40866.
06:59:45|40866.
06:59:46|40865.99
06:59:47|40865.99
06:59:48|40865.99
06:59:50|40865.99
06:59:50|40866.
06:59:51|40865.99
06:59:52|40865.99
06:59:53|40865.99
06:59:55|40865.99
06:59:55|40865.99
06:59:57|40865.99
06:59:58|40866.
06:59:58|40866.
07:00:00|40865.99
07:00:00|40866.
07:00:01|40859.85
07:00:03|40851.12
07:00:04|40851.12
07:00:05|40851.13
07:00:06|40851.12
07:00:07|40851.13
07:00:08|40851.12
07:00:10|40851.12
07:00:11|40848.42
07:00:12|40848.41
07:00:13|40842.1
07:00:14|40840.08
07:00:14|40837.07
07:00:15|40834.02
07:00:17|40833.96
07:00:17|40833.96
07:00:19|40833.91
07:00:20|40830.
07:00:21|40829.74
07:00:22|40825.
07:00:23|40821.99
07:00:24|40817.62
07:00:25|40810.26
07:00:26|40805.89
07:00:27|40801.1
07:00:28|40801.11
07:00:29|40800.
07:00:30|40800.
07:00:31|40800.24
07:00:32|40804.5
07:00:33|40808.79
07:00:34|40810.
07:00:35|40812.
07:00:36|40812.
07:00:37|40812.
07:00:38|40815.
07:00:39|40818.54
07:00:40|40823.99
07:00:41|40828.69
07:00:42|40832.41
07:00:43|40839.57
07:00:44|40841.1
07:00:45|40845.67
07:00:46|40847.86
07:00:47|40847.85
07:00:48|40851.12
07:00:49|40854.
07:00:50|40854.
07:00:51|40851.49
07:00:52|40848.
07:00:53|40848.
07:00:54|40848.01
07:00:55|40853.99
07:00:56|40856.73
07:00:57|40859.3
07:00:58|40859.4
07:00:59|40859.4
07:01:00|40859.41
07:01:01|40859.4
07:01:02|40859.4
07:01:03|40859.41
07:01:04|40864.19
07:01:06|40872.37
07:01:07|40877.99
07:01:08|40879.99
07:01:09|40879.99
07:01:10|40879.99
07:01:11|40879.99
07:01:12|40866.32
07:01:13|40864.63
07:01:14|40868.
07:01:15|40867.99
07:01:16|40867.99
07:01:17|40868.4
07:01:18|40871.55
07:01:19|40872.02
07:01:21|40872.02
07:01:22|40875.58
07:01:23|40880.
07:01:24|40880.02
07:01:25|40880.03
07:01:26|40880.02
07:01:27|40880.02
07:01:28|40884.94
07:01:29|40885.32
07:01:30|40885.32
07:01:31|40885.32
07:01:32|40888.53
07:01:32|40888.54
07:01:33|40888.53
07:01:35|40893.79
07:01:36|40879.
07:01:36|40884.
07:01:38|40885.89
07:01:39|40885.88
07:01:40|40885.97
07:01:41|40888.12
07:01:41|40889.51
07:01:42|40889.5
07:01:44|40889.5
07:01:44|40889.51
07:01:46|40889.51
07:01:47|40889.5
07:01:48|40889.51
07:01:49|40889.51
07:01:50|40889.5
07:01:51|40889.51
07:01:52|40896.
07:01:53|40903.69
07:01:54|40903.68
07:01:55|40903.68
07:01:56|40903.68
07:01:57|40903.68
07:01:58|40903.68
07:01:59|40903.69
07:02:00|40908.67
07:02:01|40901.01
07:02:02|40901.01
07:02:04|40910.53
07:02:04|40910.52
07:02:05|40907.61
07:02:07|40898.
07:02:08|40885.32
07:02:09|40885.32
07:02:10|40885.33
07:02:11|40885.32
07:02:12|40882.3
07:02:13|40882.29
07:02:14|40878.01
07:02:16|40876.03
07:02:17|40868.3
07:02:17|40868.3
07:02:19|40868.3
07:02:20|40876.
07:02:20|40881.09
07:02:21|40881.09
07:02:22|40882.8
07:02:23|40884.35
07:02:25|40883.99
07:02:26|40871.1
07:02:27|40856.
07:02:28|40852.
07:02:30|40858.
07:02:30|40858.
07:02:31|40859.43
07:02:32|40859.59
07:02:34|40866.27
07:02:34|40866.28
07:02:35|40866.27
07:02:36|40866.27
07:02:37|40867.63
07:02:39|40870.4
07:02:39|40875.
07:02:40|40879.71
07:02:41|40885.29
07:02:42|40891.1
07:02:43|40897.99
07:02:44|40898.35
07:02:45|40898.35
07:02:46|40903.36
07:02:47|40907.62
07:02:48|40907.62
07:02:50|40907.63
07:02:50|40907.62
07:02:51|40909.34
07:02:52|40909.34
07:02:53|40909.34
07:02:55|40909.34
07:02:55|40909.34
07:02:56|40910.07
07:02:57|40910.08
07:02:58|40910.07
07:02:59|40910.07
07:03:00|40910.07
07:03:01|40910.08
07:03:03|40910.07
07:03:03|40910.07
07:03:05|40910.07
07:03:06|40915.47
07:03:08|40917.25
07:03:09|40917.25
07:03:10|40917.25
07:03:10|40917.26
07:03:13|40919.68
07:03:13|40920.78
07:03:14|40924.37
07:03:16|40924.37
07:03:17|40927.8
07:03:17|40929.69
07:03:19|40929.7
07:03:20|40929.7
07:03:20|40929.7
07:03:22|40929.7
07:03:23|40931.09
07:03:24|40931.1
07:03:24|40931.09
07:03:25|40931.1
07:03:27|40920.3
07:03:27|40919.4
07:03:28|40919.05
07:03:30|40923.41
07:03:30|40923.42
07:03:31|40923.41
07:03:32|40927.49
07:03:34|40929.7
07:03:34|40929.7
07:03:36|40929.7
07:03:37|40931.1
07:03:37|40935.01
07:03:38|40935.01
07:03:40|40935.01
07:03:40|40935.01
07:03:41|40935.02
07:03:42|40935.02
07:03:43|40935.01
07:03:44|40935.02
07:03:45|40935.02
07:03:46|40928.22
07:03:47|40928.22
07:03:48|40929.08
07:03:49|40929.08
07:03:50|40931.75
07:03:52|40931.84
07:03:53|40934.29
07:03:54|40934.28
07:03:56|40937.44
07:03:56|40938.96
07:03:57|40938.96
07:03:59|40938.97
07:03:59|40938.97
07:04:01|40938.96
07:04:01|40938.96
07:04:03|40938.96
07:04:03|40938.97
07:04:05|40938.97
07:04:05|40938.96
07:04:06|40938.96
07:04:08|40938.97
07:04:09|40929.76
07:04:11|40929.42
07:04:11|40929.42
07:04:13|40929.42
07:04:14|40929.43
07:04:15|40929.43
07:04:16|40929.42
07:04:17|40929.43
07:04:18|40929.42
07:04:19|40935.28
07:04:19|40935.98
07:04:21|40936.73
07:04:22|40932.
07:04:22|40932.
07:04:23|40932.01
07:04:25|40932.
07:04:26|40931.91
07:04:27|40932.
07:04:28|40936.39
07:04:29|40938.89
07:04:30|40938.9
07:04:31|40938.9
07:04:32|40938.9
07:04:33|40938.9
07:04:34|40938.9
07:04:35|40938.89
07:04:36|40938.89
07:04:37|40938.9
07:04:38|40938.9
07:04:39|40938.9
07:04:40|40938.89
07:04:41|40938.9
07:04:42|40938.9
07:04:43|40938.89
07:04:44|40932.76
07:04:45|40930.65
07:04:46|40930.65
07:04:47|40932.65
07:04:48|40932.7
07:04:49|40935.99
07:04:51|40935.28
07:04:52|40933.94
07:04:52|40933.94
07:04:54|40933.95
07:04:55|40932.47
07:04:56|40932.46
07:04:56|40932.47
07:04:58|40932.46
07:04:59|40932.47
07:05:00|40932.46
07:05:01|40932.46
07:05:02|40932.46
07:05:03|40932.46
07:05:04|40932.43
07:05:04|40932.43
07:05:06|40932.43
07:05:07|40932.42
07:05:08|40932.5
07:05:10|40937.99
07:05:11|40938.56
07:05:12|40938.89
07:05:14|40938.89
07:05:15|40938.9
07:05:15|40938.9
07:05:17|40939.94
07:05:18|40943.17
07:05:18|40943.17
07:05:19|40943.18
07:05:21|40944.07
07:05:22|40945.22
07:05:22|40945.22
07:05:24|40940.61
07:05:25|40940.61
07:05:26|40938.89
07:05:27|40937.85
07:05:28|40937.85
07:05:29|40941.77
07:05:30|40941.77
07:05:31|40948.04
07:05:32|40948.04
07:05:33|40948.04
07:05:34|40953.99
07:05:35|40953.99
07:05:36|40954.
07:05:37|40953.99
07:05:38|40953.99
07:05:39|40953.99
07:05:41|40954.
07:05:41|40953.99
07:05:42|40953.99
07:05:44|40953.99
07:05:44|40953.99
07:05:45|40953.99
07:05:46|40953.99
07:05:47|40953.99
07:05:48|40954.
07:05:49|40955.78
07:05:50|40958.33
07:05:51|40958.32
07:05:52|40958.32
07:05:53|40958.33
07:05:55|40958.33
07:05:55|40958.32
07:05:57|40960.7
07:05:57|40960.83
07:05:59|40960.83
07:06:00|40960.83
07:06:00|40960.83
07:06:02|40967.73
07:06:02|40971.99
07:06:03|40971.99
07:06:05|40975.98
07:06:05|40975.98
07:06:07|40975.99
07:06:07|40975.98
07:06:08|40981.19
07:06:10|40985.69
07:06:12|40985.69
07:06:12|40985.7
07:06:14|40985.7
07:06:14|40985.69
07:06:16|40985.7
07:06:16|40985.69
07:06:18|40985.7
07:06:19|40985.7
07:06:20|40985.69
07:06:21|40985.69
07:06:21|40985.7
07:06:22|40984.89
07:06:24|40978.33
07:06:25|40978.33
07:06:27|40978.34
07:06:28|40978.33
07:06:28|40978.33
07:06:30|40978.34
07:06:30|40987.5
07:06:32|40987.51
07:06:32|40988.38
07:06:33|40988.39
07:06:35|40993.02
07:06:35|40996.22
07:06:36|40997.86
07:06:38|41013.51
07:06:38|41013.5
07:06:39|41015.99
07:06:41|41015.99
07:06:41|41015.99
07:06:43|41015.99
07:06:43|41013.04
07:06:44|41013.04
07:06:45|41006.
07:06:46|41011.84
07:06:47|41013.05
07:06:49|41012.01
07:06:49|41012.
07:06:50|41007.85
07:06:51|41007.86
07:06:53|41007.86
07:06:54|41021.33
07:06:55|41029.08
07:06:55|41033.98
07:06:56|41033.98
07:06:57|41033.98
07:06:58|41033.42
07:07:00|41033.42
07:07:01|41033.42
07:07:02|41033.43
07:07:02|41033.42
07:07:04|41030.52
07:07:05|41030.52
07:07:06|41032.36
07:07:07|41040.44
07:07:08|41038.41
07:07:09|41038.41
07:07:10|41036.44
07:07:10|41036.44
07:07:12|41040.46
07:07:13|41040.45
07:07:14|41040.
07:07:15|41038.4
07:07:16|41038.4
07:07:16|41038.4
07:07:18|41038.4
07:07:19|41038.4
07:07:20|41038.4
07:07:22|41038.41
07:07:23|41038.4
07:07:24|41038.4
07:07:24|41038.4
07:07:26|41038.4
07:07:26|41033.01
07:07:28|41033.
07:07:29|41033.01
07:07:30|41033.
07:07:30|41032.31
07:07:31|41032.31
07:07:33|41032.32
07:07:34|41032.31
07:07:35|41032.31
07:07:36|41032.32
07:07:37|41033.
07:07:38|41033.
07:07:40|41033.01
07:07:41|41033.
07:07:42|41033.01
07:07:43|41033.01
07:07:44|41035.06
07:07:46|41036.96
07:07:47|41043.97
07:07:48|41043.97
07:07:48|41046.02
07:07:51|41046.02
07:07:51|41046.05
07:07:53|41054.26
07:07:54|41054.25
07:07:55|41054.25
07:07:55|41054.26
07:07:57|41054.26
07:07:57|41054.26
07:07:59|41054.25
07:08:00|41064.
07:08:01|41064.
07:08:01|41060.
07:08:03|41060.
07:08:04|41056.26
07:08:05|41058.66
07:08:06|41059.99
07:08:07|41065.35
07:08:08|41065.35
07:08:09|41070.68
07:08:10|41072.91
07:08:11|41072.91
07:08:12|41072.92
07:08:13|41075.28
07:08:15|41076.99
07:08:16|41081.99
07:08:17|41087.7
07:08:19|41096.79
07:08:19|41082.
07:08:21|41081.1
07:08:21|41081.11
07:08:23|41072.91
07:08:23|41072.91
07:08:24|41072.92
07:08:26|41072.92
07:08:26|41072.91
07:08:27|41072.92
07:08:29|41072.91
07:08:30|41072.91
07:08:31|41072.91
07:08:32|41072.91
07:08:33|41068.16
07:08:34|41064.21
07:08:34|41126.
07:08:36|41134.
07:08:37|41139.59
07:08:37|41148.98
07:08:38|41126.98
07:08:40|41108.53
07:08:41|41114.94
07:08:42|41121.98
07:08:43|41136.54
07:08:44|41140.76
07:08:45|41146.43
07:08:46|41146.43
07:08:47|41150.
07:08:48|41155.43
07:08:49|41149.09
07:08:50|41145.61
07:08:51|41145.61
07:08:52|41143.54
07:08:53|41149.96
07:08:54|41151.18
07:08:55|41155.83
07:08:56|41144.77
07:08:57|41139.03
07:08:58|41144.
07:08:59|41144.
07:09:00|41144.92
07:09:01|41148.87
07:09:02|41149.73
07:09:04|41167.83
07:09:04|41181.99
07:09:05|41187.18
07:09:06|41184.22
07:09:07|41171.69
07:09:08|41162.92
07:09:10|41156.01
07:09:11|41160.68
07:09:11|41162.93
07:09:13|41191.09
07:09:14|41191.
07:09:15|41183.17
07:09:16|41183.18
07:09:17|41181.1
07:09:19|41188.43
07:09:19|41191.34
07:09:21|41188.14
07:09:21|41176.72
07:09:22|41188.19
07:09:23|41189.19
07:09:25|41186.04
07:09:25|41178.28
07:09:27|41171.1
07:09:28|41166.42
07:09:29|41166.43
07:09:30|41171.19
07:09:31|41171.18
07:09:32|41172.
07:09:34|41171.99
07:09:35|41171.99
07:09:35|41172.
07:09:36|41174.02
07:09:37|41161.11
07:09:38|41147.37
07:09:40|41147.37
07:09:40|41147.38
07:09:41|41147.38
07:09:43|41147.38
07:09:44|41131.94
07:09:44|41134.75
07:09:46|41140.
07:09:47|41140.
07:09:48|41136.44
07:09:48|41136.44
07:09:49|41136.19
07:09:50|41136.07
07:09:51|41136.07
07:09:53|41136.07
07:09:53|41130.01
07:09:55|41124.01
07:09:56|41127.02
07:09:57|41127.03
07:09:57|41127.02
07:09:58|41123.43
07:10:00|41121.1
07:10:01|41123.44
07:10:02|41123.43
07:10:03|41121.23
07:10:04|41131.09
07:10:04|41131.09
07:10:05|41131.09
07:10:06|41130.19
07:10:08|41125.19
07:10:08|41121.94
07:10:09|41121.94
07:10:11|41121.1
07:10:12|41121.1
07:10:12|41130.07
07:10:15|41128.01
07:10:16|41132.47
07:10:17|41147.94
07:10:17|41148.94
07:10:19|41150.68
07:10:20|41151.84
07:10:20|41151.93
07:10:22|41153.43
07:10:23|41161.1
07:10:24|41161.09
07:10:25|41161.1
07:10:26|41161.7
07:10:26|41171.68
07:10:28|41174.01
07:10:29|41174.01
07:10:29|41170.19
07:10:32|41170.
07:10:32|41170.01
07:10:34|41170.01
07:10:35|41170.01
07:10:35|41160.76
07:10:36|41154.
07:10:37|41154.
07:10:38|41154.
07:10:40|41154.
07:10:40|41154.
07:10:41|41154.01
07:10:42|41158.
07:10:43|41158.
07:10:45|41158.01
07:10:45|41151.1
07:10:46|41156.01
07:10:47|41154.
07:10:48|41154.01
07:10:50|41154.
07:10:51|41154.
07:10:52|41153.38
07:10:53|41151.12
07:10:55|41141.11
07:10:56|41141.11
07:10:56|41137.96
07:10:57|41132.01
07:10:58|41132.
07:10:59|41132.01
07:11:01|41132.
07:11:02|41126.67
07:11:03|41124.19
07:11:04|41122.
07:11:05|41122.
07:11:06|41130.71
07:11:07|41135.69
07:11:08|41130.19
07:11:09|41121.22
07:11:10|41121.23
07:11:11|41121.23
07:11:12|41121.23
07:11:13|41121.22
07:11:15|41115.95
07:11:16|41113.26
07:11:17|41113.25
07:11:18|41113.26
07:11:19|41113.25
07:11:21|41118.93
07:11:21|41120.18
07:11:22|41125.94
07:11:24|41125.93
07:11:24|41128.93
07:11:26|41128.93
07:11:26|41128.94
07:11:28|41126.52
07:11:28|41126.53
07:11:29|41126.53
07:11:31|41126.53
07:11:32|41126.53
07:11:33|41126.52
07:11:34|41126.53
07:11:35|41124.46
07:11:36|41124.47
07:11:37|41124.47
07:11:38|41118.95
07:11:39|41116.
07:11:40|41114.44
07:11:41|41114.44
07:11:42|41114.45
07:11:43|41114.45
07:11:43|41112.95
07:11:44|41112.95
07:11:46|41112.95
07:11:47|41114.44
07:11:48|41123.93
07:11:48|41123.93
07:11:50|41124.18
07:11:51|41124.19
07:11:52|41124.25
07:11:53|41124.25
07:11:54|41124.26
07:11:55|41124.26
07:11:55|41124.26
07:11:56|41123.69
07:11:57|41121.56
07:11:59|41121.56
07:12:00|41121.57
07:12:01|41119.44
07:12:02|41112.19
07:12:03|41111.11
07:12:04|41110.32
07:12:05|41110.32
07:12:06|41110.32
07:12:07|41102.38
07:12:08|41116.44
07:12:09|41123.28
07:12:10|41117.95
07:12:11|41113.99
07:12:12|41109.33
07:12:13|41107.98
07:12:14|41104.72
07:12:15|41104.72
07:12:17|41104.72
07:12:18|41104.71
07:12:19|41104.71
07:12:20|41104.72
07:12:21|41104.72
07:12:22|41104.71
07:12:23|41104.71
07:12:23|41100.94
07:12:25|41098.78
07:12:26|41098.78
07:12:27|41094.
07:12:28|41091.45
07:12:29|41091.46
07:12:30|41090.
07:12:31|41090.
07:12:32|41090.
07:12:33|41090.01
07:12:35|41086.01
07:12:35|41086.
07:12:36|41086.
07:12:37|41084.01
07:12:38|41084.
07:12:39|41084.01
07:12:41|41084.
07:12:41|41090.
07:12:42|41090.
07:12:44|41084.
07:12:44|41084.
07:12:45|41084.01
07:12:47|41084.01
07:12:47|41084.01
07:12:49|41084.
07:12:50|41084.
07:12:50|41087.58
07:12:51|41087.57
07:12:53|41087.57
07:12:53|41101.09
07:12:54|41101.1
07:12:56|41101.09
07:12:56|41091.44
07:12:57|41091.99
07:12:58|41091.99
07:13:00|41092.
07:13:00|41091.99
07:13:01|41092.
07:13:02|41091.99
07:13:03|41089.95
07:13:04|41085.44
07:13:05|41085.2
07:13:06|41083.91
07:13:07|41083.91
07:13:08|41098.69
07:13:10|41110.94
07:13:11|41111.09
07:13:12|41111.09
07:13:13|41111.09
07:13:14|41111.09
07:13:15|41111.09
07:13:15|41111.09
07:13:18|41111.09
07:13:19|41111.1
07:13:20|41111.09
07:13:21|41111.09
07:13:22|41111.1
07:13:22|41111.09
07:13:24|41111.09
07:13:24|41111.09
07:13:25|41111.1
07:13:26|41111.09
07:13:28|41106.44
07:13:29|41105.05
07:13:30|41101.11
07:13:30|41101.11
07:13:32|41101.11
07:13:34|41092.53
07:13:34|41094.19
07:13:36|41096.93
07:13:36|41096.93
07:13:37|41096.93
07:13:38|41096.94
07:13:40|41092.69
07:13:41|41091.19
07:13:42|41091.11
07:13:43|41091.1
07:13:44|41091.1
07:13:45|41091.11
07:13:46|41089.6
07:13:47|41088.44
07:13:48|41088.29
07:13:49|41088.29
07:13:50|41098.34
07:13:51|41100.34
07:13:52|41100.33
07:13:53|41100.34
07:13:54|41100.34
07:13:55|41094.79
07:13:56|41091.94
07:13:57|41088.04
07:13:59|41086.01
07:13:59|41084.01
07:14:01|41084.
07:14:01|41084.01
07:14:02|41081.11
07:14:03|41081.11
07:14:05|41081.11
07:14:06|41081.11
07:14:06|41076.
07:14:08|41076.01
07:14:08|41076.01
07:14:09|41074.01
07:14:11|41074.
07:14:12|41074.01
07:14:13|41080.
07:14:14|41084.
07:14:15|41085.82
07:14:16|41088.03
07:14:17|41088.03
07:14:18|41088.04
07:14:20|41088.04
07:14:21|41088.03
07:14:22|41088.03
07:14:23|41088.04
07:14:23|41088.04
07:14:24|41088.03
07:14:25|41088.03
07:14:27|41088.04
07:14:28|41088.04
07:14:28|41088.03
07:14:29|41088.03
07:14:30|41088.03
07:14:31|41075.45
07:14:33|41078.19
07:14:34|41086.19
07:14:35|41086.19
07:14:36|41086.19
07:14:37|41087.43
07:14:38|41087.43
07:14:39|41087.44
07:14:40|41087.43
07:14:41|41087.44
07:14:42|41087.43
07:14:43|41087.44
07:14:44|41087.44
07:14:45|41087.43
07:14:46|41087.43
07:14:47|41087.43
07:14:48|41087.44
07:14:49|41087.44
07:14:50|41087.44
07:14:51|41087.43
07:14:52|41088.07
07:14:53|41089.12
07:14:54|41089.13
07:14:55|41090.42
07:14:56|41090.42
07:14:57|41090.42
07:14:58|41090.43
07:14:59|41090.43
07:15:00|41090.43
07:15:01|41090.42
07:15:02|41090.43
07:15:03|41090.42
07:15:04|41090.42
07:15:05|41090.42
07:15:06|41090.42
07:15:07|41090.43
07:15:09|41090.42
07:15:10|41090.42
07:15:10|41094.98
07:15:11|41094.98
07:15:12|41094.99
07:15:13|41094.98
07:15:14|41094.99
07:15:15|41088.56
07:15:16|41088.56
07:15:17|41088.56
07:15:19|41088.57
07:15:21|41088.56
07:15:22|41088.57
07:15:23|41088.57
07:15:23|41088.57
07:15:25|41088.57
07:15:25|41088.57
07:15:27|41089.44
07:15:27|41089.43
07:15:28|41089.44
07:15:29|41089.44
07:15:30|41089.43
07:15:32|41089.44
07:15:33|41089.44
07:15:34|41089.44
07:15:36|41089.43
07:15:37|41089.43
07:15:38|41094.92
07:15:39|41094.91
07:15:40|41094.91
07:15:41|41089.39
07:15:42|41089.39
07:15:43|41089.4
07:15:44|41089.4
07:15:45|41089.39
07:15:46|41089.4
07:15:47|41089.39
07:15:48|41089.39
07:15:48|41089.4
07:15:50|41089.39
07:15:51|41089.39
07:15:52|41089.4
07:15:53|41088.69
07:15:54|41088.57
07:15:55|41079.7
07:15:56|41083.68
07:15:57|41083.68
07:15:58|41081.73
07:15:59|41081.73
07:16:00|41081.73
07:16:01|41081.72
07:16:02|41081.72
07:16:03|41081.73
07:16:04|41081.73
07:16:05|41081.73
07:16:07|41081.73
07:16:08|41076.39
07:16:09|41076.39
07:16:09|41076.38
07:16:11|41076.39
07:16:11|41076.39
07:16:13|41076.39
07:16:14|41076.39
07:16:15|41076.39
07:16:16|41076.38
07:16:17|41076.38
07:16:18|41072.29
07:16:19|41086.69
07:16:20|41105.69
07:16:21|41106.43
07:16:23|41106.44
07:16:23|41106.44
07:16:25|41104.37
07:16:25|41102.8
07:16:27|41099.94
07:16:27|41113.8
07:16:28|41113.99
07:16:29|41113.98
07:16:31|41113.99
07:16:31|41113.98
07:16:32|41113.99
07:16:33|41115.94
07:16:35|41116.05
07:16:35|41120.18
07:16:36|41120.19
07:16:38|41120.19
07:16:38|41123.28
07:16:40|41123.95
07:16:40|41126.
07:16:41|41125.99
07:16:42|41123.19
07:16:44|41123.19
07:16:44|41123.18
07:16:46|41118.94
07:16:47|41135.69
07:16:48|41138.
07:16:49|41138.
07:16:50|41132.65
07:16:50|41135.94
07:16:51|41143.28
07:16:53|41143.27
07:16:53|41141.21
07:16:55|41134.44
07:16:56|41134.44
07:16:56|41134.4
07:16:57|41134.4
07:16:59|41134.43
07:17:00|41137.9
07:17:01|41137.9
07:17:02|41137.89
07:17:04|41137.9
07:17:05|41137.44
07:17:05|41134.4
07:17:06|41131.11
07:17:08|41131.1
07:17:08|41124.
07:17:09|41124.1
07:17:10|41124.09
07:17:12|41124.09
07:17:12|41122.5
07:17:13|41122.5
07:17:14|41122.5
07:17:15|41126.69
07:17:16|41130.66
07:17:17|41133.44
07:17:18|41137.89
07:17:19|41137.89
07:17:21|41136.2
07:17:23|41134.63
07:17:24|41134.62
07:17:25|41134.62
07:17:26|41134.62
07:17:27|41132.86
07:17:27|41132.04
07:17:29|41132.04
07:17:30|41132.04
07:17:31|41132.04
07:17:32|41131.94
07:17:33|41131.78
07:17:34|41131.79
07:17:35|41131.79
07:17:36|41131.78
07:17:37|41131.78
07:17:38|41130.
07:17:39|41127.29
07:17:41|41127.29
07:17:42|41127.29
07:17:43|41127.3
07:17:45|41127.29
07:17:45|41127.29
07:17:47|41127.3
07:17:47|41127.3
07:17:48|41125.24
07:17:50|41120.
07:17:51|41120.
07:17:52|41120.01
07:17:52|41120.
07:17:54|41127.18
07:17:54|41127.19
07:17:56|41127.18
07:17:56|41127.18
07:17:58|41127.18
07:17:59|41127.18
07:18:00|41127.18
07:18:00|41127.18
07:18:02|41127.18
07:18:03|41127.18
07:18:04|41127.18
07:18:05|41127.18
07:18:06|41120.6
07:18:07|41120.61
07:18:08|41120.6
07:18:09|41119.45
07:18:10|41116.19
07:18:11|41123.93
07:18:13|41129.73
07:18:13|41134.44
07:18:14|41137.9
07:18:15|41134.75
07:18:16|41134.76
07:18:17|41134.75
07:18:18|41134.75
07:18:19|41134.71
07:18:20|41139.99
07:18:22|41139.99
07:18:23|41139.99
07:18:24|41140.
07:18:26|41139.99
07:18:27|41139.99
07:18:27|41137.93
07:18:29|41137.33
07:18:30|41134.72
07:18:31|41134.72
07:18:32|41130.01
07:18:33|41130.01
07:18:33|41127.94
07:18:34|41127.94
07:18:35|41127.94
07:18:36|41135.99
07:18:38|41135.99
07:18:38|41136.
07:18:39|41136.
07:18:40|41135.99
07:18:42|41135.99
07:18:43|41135.99
07:18:44|41135.99
07:18:44|41135.99
07:18:46|41135.99
07:18:47|41139.94
07:18:48|41139.99
07:18:49|41139.98
07:18:50|41139.98
07:18:51|41139.98
07:18:52|41139.98
07:18:53|41139.98
07:18:54|41139.98
07:18:55|41139.98
07:18:56|41135.99
07:18:57|41143.66
07:18:58|41146.16
07:18:59|41146.16
07:19:00|41151.1
07:19:01|41151.09
07:19:03|41151.09
07:19:04|41151.09
07:19:04|41151.09
07:19:05|41151.09
07:19:06|41151.09
07:19:07|41151.09
07:19:08|41150.
07:19:09|41150.
07:19:10|41150.01
07:19:11|41148.97
07:19:13|41148.97
07:19:13|41148.96
07:19:14|41148.96
07:19:15|41148.96
07:19:16|41148.96
07:19:17|41148.97
07:19:18|41148.97
07:19:20|41144.49
07:19:20|41143.44
07:19:21|41143.18
07:19:22|41141.38
07:19:23|41141.34
07:19:24|41141.34
07:19:26|41147.94
07:19:27|41147.93
07:19:28|41147.94
07:19:29|41147.93
07:19:30|41147.93
07:19:32|41147.93
07:19:33|41147.93
07:19:34|41147.94
07:19:34|41147.94
07:19:36|41144.
07:19:37|41144.
07:19:38|41144.01
07:19:39|41141.34
07:19:40|41141.35
07:19:41|41141.35
07:19:42|41141.34
07:19:43|41141.34
07:19:44|41141.35
07:19:45|41141.34
07:19:46|41141.34
07:19:47|41141.34
07:19:48|41141.35
07:19:49|41141.34
07:19:50|41141.35
07:19:51|41135.19
07:19:52|41131.11
07:19:54|41131.11
07:19:54|41131.11
07:19:55|41131.1
07:19:56|41131.06
07:19:57|41131.07
07:19:59|41131.06
07:19:59|41131.07
07:20:01|41131.07
07:20:02|41131.07
07:20:03|41131.07
07:20:04|41131.07
07:20:05|41131.14
07:20:06|41146.44
07:20:07|41146.69
07:20:08|41146.68
07:20:09|41145.94
07:20:10|41145.94
07:20:11|41145.95
07:20:12|41145.94
07:20:13|41145.94
07:20:14|41131.1
07:20:15|41131.11
07:20:16|41131.1
07:20:17|41131.11
07:20:18|41135.94
07:20:19|41140.67
07:20:21|41142.67
07:20:22|41142.67
07:20:22|41142.68
07:20:24|41142.68
07:20:25|41142.67
07:20:26|41142.67
07:20:27|41142.68
07:20:28|41142.67
07:20:29|41142.67
07:20:30|41142.68
07:20:31|41142.68
07:20:32|41142.67
07:20:33|41142.68
07:20:34|41142.68
07:20:35|41141.09
07:20:36|41141.09
07:20:37|41133.69
07:20:38|41133.24
07:20:39|41133.24
07:20:40|41128.02
07:20:41|41123.75
07:20:42|41123.74
07:20:44|41123.33
07:20:45|41116.22
07:20:45|41113.99
07:20:46|41113.98
07:20:47|41113.98
07:20:48|41110.01
07:20:50|41110.
07:20:51|41110.
07:20:51|41110.01
07:20:52|41110.
07:20:53|41110.
07:20:54|41110.
07:20:56|41106.63
07:20:56|41106.63
07:20:58|41095.3
07:20:59|41092.
07:20:59|41092.
07:21:01|41092.
07:21:02|41092.
07:21:03|41092.01
07:21:04|41092.
07:21:05|41096.52
07:21:06|41099.19
07:21:08|41100.21
07:21:09|41100.22
07:21:10|41101.54
07:21:10|41101.54
07:21:11|41101.54
07:21:12|41101.55
07:21:13|41101.54
07:21:14|41101.54
07:21:15|41112.19
07:21:16|41113.98
07:21:17|41113.98
07:21:18|41117.69
07:21:19|41121.07
07:21:20|41121.07
07:21:21|41121.07
07:21:22|41121.07
07:21:23|41121.07
07:21:25|41121.06
07:21:26|41121.99
07:21:27|41122.
07:21:29|41124.68
07:21:29|41124.68
07:21:30|41124.68
07:21:31|41124.68
07:21:33|41135.03
07:21:34|41135.03
07:21:34|41135.03
07:21:35|41135.03
07:21:37|41135.19
07:21:37|41135.2
07:21:38|41135.19
07:21:39|41135.19
07:21:41|41135.2
07:21:41|41135.2
07:21:42|41135.19
07:21:44|41135.19
07:21:45|41135.19
07:21:45|41135.19
07:21:46|41135.19
07:21:48|41135.19
07:21:48|41135.2
07:21:50|41135.2
07:21:51|41135.2
07:21:51|41135.19
07:21:52|41135.19
07:21:54|41135.19
07:21:55|41131.95
07:21:55|41131.94
07:21:56|41131.95
07:21:57|41130.44
07:21:58|41129.14
07:21:59|41129.14
07:22:00|41129.15
07:22:01|41129.14
07:22:03|41128.44
07:22:03|41132.02
07:22:04|41134.68
07:22:05|41134.69
07:22:06|41134.68
07:22:07|41135.2
07:22:08|41138.94
07:22:10|41146.94
07:22:11|41146.93
07:22:12|41146.94
07:22:13|41146.93
07:22:14|41146.93
07:22:15|41146.94
07:22:16|41146.93
07:22:17|41146.93
07:22:18|41146.93
07:22:19|41146.94
07:22:20|41144.
07:22:21|41144.01
07:22:22|41144.
07:22:23|41144.
07:22:25|41144.01
07:22:26|41144.01
07:22:27|41146.94
07:22:29|41146.94
07:22:29|41146.93
07:22:31|41149.99
07:22:31|41150.
07:22:33|41151.08
07:22:33|41151.09
07:22:35|41151.09
07:22:35|41151.09
07:22:37|41151.09
07:22:38|41161.09
07:22:39|41161.09
07:22:41|41161.08
07:22:41|41166.
07:22:42|41165.99
07:22:44|41165.99
07:22:45|41165.99
07:22:45|41165.99
07:22:46|41165.99
07:22:48|41169.84
07:22:48|41171.72
07:22:49|41171.73
07:22:51|41172.68
07:22:52|41175.99
07:22:52|41175.98
07:22:53|41175.99
07:22:54|41175.98
07:22:56|41175.98
07:22:56|41175.98
07:22:57|41181.1
07:22:59|41181.69
07:22:59|41190.6
07:23:01|41190.61
07:23:01|41190.6
07:23:02|41190.6
07:23:03|41190.6
07:23:04|41190.6
07:23:05|41190.61
07:23:06|41190.6
07:23:08|41190.6
07:23:08|41190.6
07:23:09|41190.61
07:23:11|41186.
07:23:11|41183.7
07:23:12|41183.9
07:23:14|41183.9
07:23:15|41187.98
07:23:16|41187.97
07:23:16|41187.98
07:23:18|41187.97
07:23:19|41187.98
07:23:20|41187.97
07:23:21|41182.19
07:23:22|41176.
07:23:23|41175.98
07:23:24|41166.01
07:23:25|41166.
07:23:27|41166.
07:23:28|41166.01
07:23:29|41166.
07:23:30|41166.
07:23:32|41172.19
07:23:32|41177.44
07:23:33|41177.69
07:23:35|41177.68
07:23:36|41181.09
07:23:36|41187.96
07:23:39|41190.94
07:23:40|41190.93
07:23:41|41190.93
07:23:41|41190.93
07:23:42|41190.93
07:23:44|41190.93
07:23:46|41190.94
07:23:46|41190.94
07:23:47|41190.94
07:23:48|41190.94
07:23:49|41190.93
07:23:50|41187.69
07:23:52|41182.19
07:23:52|41178.69
07:23:54|41188.86
07:23:54|41188.87
07:23:55|41188.86
07:23:56|41188.86
07:23:58|41188.86
07:23:58|41188.86
07:23:59|41188.87
07:24:00|41188.86
07:24:01|41186.44
07:24:02|41183.69
07:24:03|41178.68
07:24:05|41179.94
07:24:06|41180.02
07:24:07|41180.02
07:24:08|41180.2
07:24:09|41180.21
07:24:10|41180.21
07:24:11|41180.2
07:24:12|41180.2
07:24:13|41180.21
07:24:14|41181.94
07:24:15|41187.18
07:24:16|41187.68
07:24:17|41187.69
07:24:18|41187.69
07:24:19|41187.68
07:24:20|41187.69
07:24:21|41187.68
07:24:22|41187.68
07:24:23|41187.68
07:24:24|41187.69
07:24:25|41187.68
07:24:26|41187.68
07:24:28|41192.49
07:24:30|41198.12
07:24:30|41198.12
07:24:31|41198.94
07:24:32|41199.
07:24:34|41198.99
07:24:35|41199.59
07:24:36|41199.59
07:24:37|41200.01
07:24:38|41200.01
07:24:39|41200.
07:24:40|41200.
07:24:41|41200.
07:24:43|41200.
07:24:45|41200.01
07:24:46|41200.
07:24:47|41200.
07:24:48|41200.
07:24:49|41203.8
07:24:51|41203.8
07:24:51|41203.8
07:24:52|41203.8
07:24:53|41203.8
07:24:55|41203.81
07:24:56|41205.08
07:24:57|41205.08
07:24:58|41205.08
07:24:59|41205.09
07:25:00|41207.99
07:25:01|41208.
07:25:02|41207.99
07:25:03|41206.74
07:25:04|41206.66
07:25:05|41206.66
07:25:06|41204.38
07:25:07|41203.8
07:25:08|41203.81
07:25:09|41203.81
07:25:10|41203.8
07:25:11|41203.8
07:25:12|41203.81
07:25:13|41203.81
07:25:14|41203.8
07:25:15|41203.8
07:25:16|41221.31
07:25:17|41232.73
07:25:19|41232.73
07:25:19|41234.12
07:25:20|41234.12
07:25:21|41234.12
07:25:22|41234.12
07:25:23|41232.89
07:25:24|41232.46
07:25:25|41229.05
07:25:26|41229.04
07:25:27|41229.04
07:25:28|41234.
07:25:30|41237.14
07:25:31|41240.
07:25:33|41239.99
07:25:34|41241.99
07:25:35|41241.99
07:25:36|41241.99
07:25:37|41242.
07:25:38|41241.99
07:25:39|41242.
07:25:40|41241.19
07:25:41|41240.13
07:25:42|41236.94
07:25:43|41234.64
07:25:44|41234.63
07:25:45|41234.63
07:25:46|41231.1
07:25:47|41231.1
07:25:48|41231.11
07:25:49|41224.
07:25:51|41224.01
07:25:51|41214.75
07:25:53|41211.11
07:25:53|41216.82
07:25:54|41216.81
07:25:55|41216.82
07:25:56|41216.82
07:25:57|41216.81
07:25:59|41214.85
07:25:59|41214.85
07:26:00|41211.12
07:26:01|41211.12
07:26:02|41211.94
07:26:04|41212.37
07:26:05|41212.37
07:26:05|41212.37
07:26:07|41212.38
07:26:08|41212.38
07:26:09|41212.37
07:26:10|41215.94
07:26:10|41215.93
07:26:11|41215.94
07:26:13|41215.94
07:26:14|41215.94
07:26:15|41215.93
07:26:16|41215.93
07:26:17|41215.94
07:26:18|41215.94
07:26:19|41215.93
07:26:20|41215.93
07:26:21|41212.36
07:26:23|41211.61
07:26:23|41211.62
07:26:24|41209.82
07:26:25|41209.81
07:26:26|41209.82
07:26:27|41209.81
07:26:28|41209.82
07:26:29|41209.81
07:26:31|41208.19
07:26:32|41208.19
07:26:33|41208.19
07:26:34|41205.44
07:26:35|41205.44
07:26:35|41205.45
07:26:37|41205.44
07:26:38|41205.45
07:26:39|41205.44
07:26:41|41205.44
07:26:41|41205.44
07:26:42|41205.45
07:26:43|41205.45
07:26:44|41213.99
07:26:46|41221.1
07:26:47|41221.09
07:26:48|41221.09
07:26:48|41221.09
07:26:49|41221.09
07:26:51|41221.09
07:26:51|41221.09
07:26:53|41221.09
07:26:54|41221.09
07:26:55|41221.1
07:26:56|41221.09
07:26:57|41221.1
07:26:58|41221.09
07:26:59|41221.09
07:27:00|41221.1
07:27:01|41221.16
07:27:02|41221.16
07:27:03|41216.71
07:27:04|41214.44
07:27:05|41214.45
07:27:06|41214.45
07:27:07|41214.44
07:27:08|41214.44
07:27:09|41211.1
07:27:10|41211.1
07:27:11|41211.11
07:27:12|41211.11
07:27:13|41205.44
07:27:14|41205.45
07:27:15|41205.45
07:27:16|41205.45
07:27:17|41205.45
07:27:18|41205.44
07:27:19|41205.45
07:27:20|41205.44
07:27:21|41205.45
07:27:22|41205.44
07:27:23|41205.45
07:27:24|41205.44
07:27:25|41205.45
07:27:26|41205.44
07:27:27|41205.44
07:27:28|41205.45
07:27:29|41203.44
07:27:31|41201.1
07:27:31|41201.1
07:27:34|41201.1
07:27:34|41200.
07:27:36|41196.98
07:27:36|41196.02
07:27:37|41196.02
07:27:39|41196.02
07:27:40|41196.02
07:27:40|41196.01
07:27:42|41196.01
07:27:42|41196.02
07:27:43|41196.02
07:27:44|41196.01
07:27:45|41196.01
07:27:46|41196.02
07:27:48|41196.01
07:27:48|41196.01
07:27:50|41196.02
07:27:51|41196.01
07:27:52|41196.01
07:27:53|41196.02
07:27:54|41196.01
07:27:55|41196.01
07:27:56|41195.97
07:27:57|41195.97
07:27:58|41192.21
07:27:59|41201.09
07:28:01|41201.1
07:28:02|41201.1
07:28:02|41195.18
07:28:04|41197.94
07:28:05|41200.54
07:28:06|41205.44
07:28:08|41205.45
07:28:09|41205.45
07:28:10|41205.44
07:28:11|41205.45
07:28:12|41205.45
07:28:13|41210.86
07:28:14|41210.97
07:28:15|41215.69
07:28:16|41219.94
07:28:17|41220.
07:28:18|41220.
07:28:19|41219.99
07:28:20|41220.
07:28:21|41219.99
07:28:23|41220.
07:28:23|41219.99
07:28:24|41219.99
07:28:25|41220.
07:28:26|41220.
07:28:27|41219.99
07:28:29|41219.99
07:28:30|41220.
07:28:30|41219.99
07:28:31|41220.
07:28:32|41220.
07:28:34|41220.
07:28:35|41228.
07:28:36|41232.59
07:28:37|41232.59
07:28:38|41232.58
07:28:39|41232.58
07:28:40|41217.9
07:28:42|41215.85
07:28:42|41216.
07:28:43|41220.94
07:28:45|41223.68
07:28:45|41223.69
07:28:46|41223.68
07:28:47|41223.68
07:28:49|41223.68
07:28:50|41223.68
07:28:51|41229.04
07:28:52|41229.05
07:28:53|41226.99
07:28:54|41223.68
07:28:55|41223.68
07:28:56|41223.69
07:28:57|41223.69
07:28:58|41223.68
07:28:59|41223.68
07:29:00|41223.69
07:29:01|41223.68
07:29:02|41223.68
07:29:03|41223.68
07:29:04|41223.68
07:29:05|41223.69
07:29:07|41223.69
07:29:07|41218.34
07:29:08|41214.01
07:29:10|41214.01
07:29:11|41219.84
07:29:12|41219.83
07:29:14|41219.84
07:29:14|41219.84
07:29:15|41219.83
07:29:16|41216.22
07:29:17|41216.22
07:29:18|41216.23
07:29:20|41216.22
07:29:20|41216.22
07:29:22|41214.76
07:29:22|41214.01
07:29:24|41214.02
07:29:25|41214.02
07:29:25|41214.01
07:29:26|41214.02
07:29:27|41212.
07:29:28|41212.
07:29:29|41212.
07:29:30|41209.69
07:29:31|41207.93
07:29:33|41205.69
07:29:35|41205.6
07:29:36|41205.6
07:29:37|41204.2
07:29:37|41204.19
07:29:38|41204.19
07:29:40|41204.2
07:29:41|41204.2
07:29:42|41204.2
07:29:43|41204.19
07:29:44|41204.2
07:29:45|41204.19
07:29:46|41204.19
07:29:47|41204.19
07:29:48|41204.19
07:29:49|41201.94
07:29:51|41200.19
07:29:51|41199.69
07:29:53|41199.29
07:29:53|41196.19
07:29:54|41196.1
07:29:56|41196.1
07:29:57|41196.1
07:29:58|41196.11
07:29:59|41196.1
07:30:00|41198.19
07:30:01|41199.19
07:30:02|41204.2
07:30:03|41204.2
07:30:04|41204.19
07:30:05|41204.2
07:30:06|41198.44
07:30:07|41196.11
07:30:08|41196.11
07:30:09|41196.11
07:30:10|41196.11
07:30:11|41196.1
07:30:12|41196.1
07:30:13|41196.1
07:30:14|41196.1
07:30:15|41196.1
07:30:16|41196.1
07:30:17|41196.1
07:30:18|41198.04
07:30:19|41198.04
07:30:21|41198.04
07:30:21|41198.05
07:30:22|41198.05
07:30:23|41198.05
07:30:25|41198.04
07:30:25|41198.04
07:30:26|41198.04
07:30:27|41198.05
07:30:28|41198.04
07:30:29|41198.6
07:30:30|41198.59
07:30:32|41198.59
07:30:32|41198.59
07:30:34|41195.
07:30:36|41193.94
07:30:37|41192.
07:30:38|41190.01
07:30:39|41190.01
07:30:40|41190.
07:30:41|41186.2
07:30:42|41186.2
07:30:43|41186.2
07:30:44|41189.94
07:30:45|41190.01
07:30:46|41190.01
07:30:47|41190.68
07:30:48|41190.67
07:30:49|41190.68
07:30:50|41190.68
07:30:52|41190.67
07:30:52|41190.68
07:30:53|41190.67
07:30:54|41190.67
07:30:55|41187.12
07:30:56|41187.11
07:30:57|41187.12
07:30:58|41187.11
07:31:00|41183.63
07:31:01|41190.44
07:31:01|41190.63
07:31:03|41190.64
07:31:04|41190.63
07:31:05|41190.64
07:31:06|41190.64
07:31:07|41190.64
07:31:08|41190.63
07:31:08|41190.64
07:31:10|41190.63
07:31:11|41190.63
07:31:11|41190.63
07:31:13|41190.63
07:31:14|41190.64
07:31:15|41190.63
07:31:16|41190.63
07:31:17|41190.63
07:31:17|41190.63
07:31:19|41188.69
07:31:20|41188.69
07:31:21|41188.69
07:31:21|41188.65
07:31:22|41184.19
07:31:24|41184.01
07:31:24|41184.01
07:31:25|41184.
07:31:27|41184.01
07:31:28|41184.01
07:31:29|41181.1
07:31:30|41181.1
07:31:31|41181.1
07:31:32|41181.1
07:31:33|41180.03
07:31:34|41180.02
07:31:36|41174.94
07:31:36|41174.95
07:31:38|41174.95
07:31:39|41167.87
07:31:40|41170.41
07:31:41|41174.95
07:31:42|41174.94
07:31:44|41174.94
07:31:44|41174.94
07:31:45|41174.94
07:31:46|41174.95
07:31:47|41174.94
07:31:49|41170.69
07:31:49|41170.49
07:31:50|41170.49
07:31:52|41170.5
07:31:53|41170.49
07:31:54|41170.49
07:31:55|41170.49
07:31:56|41170.49
07:31:57|41170.49
07:31:58|41170.49
07:31:59|41170.5
07:32:00|41170.49
07:32:01|41170.5
07:32:02|41170.49
07:32:03|41170.49
07:32:04|41168.32
07:32:05|41168.33
07:32:06|41168.33
07:32:07|41165.69
07:32:08|41165.7
07:32:09|41165.7
07:32:10|41169.77
07:32:12|41169.76
07:32:13|41169.77
07:32:13|41169.77
07:32:15|41169.31
07:32:15|41164.
07:32:17|41164.
07:32:17|41164.
07:32:18|41164.69
07:32:19|41169.18
07:32:20|41169.18
07:32:21|41169.19
07:32:23|41169.18
07:32:24|41169.18
07:32:24|41169.18
07:32:26|41169.18
07:32:26|41169.19
07:32:28|41169.18
07:32:28|41167.19
07:32:29|41167.13
07:32:30|41167.12
07:32:31|41167.12
07:32:32|41167.13
07:32:33|41167.12
07:32:35|41166.44
07:32:35|41166.44
07:32:37|41166.44
07:32:38|41166.45
07:32:39|41166.44
07:32:40|41166.44
07:32:41|41166.44
07:32:42|41166.45
07:32:43|41167.19
07:32:44|41169.17
07:32:44|41169.17
07:32:45|41169.18
07:32:47|41168.02
07:32:48|41166.44
07:32:49|41166.45
07:32:50|41162.44
07:32:51|41162.27
07:32:52|41162.26
07:32:53|41162.26
07:32:54|41162.27
07:32:55|41162.26
07:32:57|41162.27
07:32:57|41162.27
07:32:58|41162.26
07:32:59|41162.27
07:33:00|41161.1
07:33:01|41161.1
07:33:02|41158.73
07:33:03|41158.74
07:33:04|41158.73
07:33:05|41156.7
07:33:06|41160.79
07:33:07|41160.79
07:33:08|41160.8
07:33:10|41160.8
07:33:10|41160.79
07:33:11|41160.79
07:33:12|41160.8
07:33:14|41160.8
07:33:14|41170.69
07:33:15|41169.18
07:33:17|41171.94
07:33:17|41174.03
07:33:19|41174.02
07:33:19|41174.03
07:33:21|41170.01
07:33:22|41170.01
07:33:22|41170.
07:33:23|41170.32
07:33:24|41173.03
07:33:25|41173.03
07:33:26|41173.04
07:33:27|41173.04
07:33:28|41173.04
07:33:30|41173.03
07:33:30|41173.04
07:33:31|41173.04
07:33:32|41173.04
07:33:33|41173.03
07:33:34|41173.04
07:33:35|41173.03
07:33:37|41171.19
07:33:38|41171.09
07:33:39|41171.1
07:33:40|41168.4
07:33:41|41165.94
07:33:42|41165.95
07:33:43|41165.95
07:33:44|41169.43
07:33:45|41163.44
07:33:46|41163.45
07:33:48|41163.45
07:33:48|41163.44
07:33:49|41163.44
07:33:50|41163.44
07:33:51|41163.44
07:33:53|41160.8
07:33:53|41156.7
07:33:55|41156.7
07:33:55|41156.7
07:33:57|41156.7
07:33:57|41156.7
07:33:58|41156.7
07:33:59|41160.69
07:34:01|41167.08
07:34:02|41167.08
07:34:03|41167.08
07:34:04|41167.14
07:34:05|41167.13
07:34:06|41167.13
07:34:07|41167.14
07:34:09|41167.13
07:34:09|41167.14
07:34:11|41167.14
07:34:11|41167.13
07:34:13|41167.13
07:34:14|41167.14
07:34:14|41167.14
07:34:16|41167.14
07:34:16|41167.14
07:34:18|41167.14
07:34:19|41159.94
07:34:19|41159.69
07:34:20|41159.69
07:34:21|41159.7
07:34:23|41159.7
07:34:24|41159.69
07:34:25|41159.7
07:34:26|41157.53
07:34:27|41156.7
07:34:28|41156.7
07:34:29|41151.11
07:34:30|41151.1
07:34:31|41151.1
07:34:33|41150.01
07:34:33|41150.01
07:34:35|41146.96
07:34:35|41146.97
07:34:36|41146.96
07:34:38|41146.96
07:34:38|41146.96
07:34:40|41146.97
07:34:41|41146.97
07:34:42|41164.44
07:34:43|41165.97
07:34:45|41169.43
07:34:46|41169.42
07:34:47|41169.42
07:34:47|41164.44
07:34:49|41164.45
07:34:50|41164.44
07:34:51|41166.
07:34:52|41166.51
07:34:53|41166.84
07:34:54|41166.85
07:34:55|41169.19
07:34:56|41169.43
07:34:57|41169.42
07:34:58|41169.43
07:34:59|41169.43
07:35:00|41169.43
07:35:02|41169.43
07:35:02|41162.19
07:35:03|41162.01
07:35:04|41162.01
07:35:05|41162.01
07:35:06|41162.
07:35:07|41162.01
07:35:09|41162.
07:35:10|41162.01
07:35:10|41162.
07:35:12|41156.67
07:35:12|41156.67
07:35:13|41156.66
07:35:14|41156.67
07:35:15|41152.69
07:35:16|41152.7
07:35:18|41153.46
07:35:19|41163.9
07:35:19|41174.
07:35:20|41174.7
07:35:21|41172.64
07:35:22|41171.11
07:35:23|41171.1
07:35:25|41167.44
07:35:25|41167.13
07:35:26|41166.19
07:35:27|41166.19
07:35:28|41163.17
07:35:29|41163.17
07:35:31|41163.17
07:35:31|41161.32
07:35:32|41161.33
07:35:33|41162.
07:35:34|41161.99
07:35:35|41163.06
07:35:36|41163.06
07:35:37|41163.05
07:35:38|41163.05
07:35:39|41163.06
07:35:40|41163.05
07:35:42|41163.05
07:35:43|41163.05
07:35:44|41163.06
07:35:44|41163.05
07:35:46|41163.05
07:35:47|41163.05
07:35:48|41163.05
07:35:49|41163.06
07:35:49|41163.06
07:35:51|41163.05
07:35:52|41163.05
07:35:52|41163.05
07:35:54|41163.01
07:35:54|41163.01
07:35:56|41163.01
07:35:58|41163.02
07:35:58|41169.51
07:36:00|41169.52
07:36:00|41169.51
07:36:01|41167.8
07:36:02|41167.81
07:36:04|41167.8
07:36:04|41167.81
07:36:05|41167.81
07:36:06|41167.81
07:36:07|41167.8
07:36:08|41167.8
07:36:10|41167.81
07:36:11|41167.8
07:36:11|41167.81
07:36:13|41167.8
07:36:13|41167.8
07:36:14|41167.8
07:36:16|41167.8
07:36:17|41167.8
07:36:18|41167.8
07:36:19|41164.27
07:36:19|41157.55
07:36:21|41155.44
07:36:22|41155.44
07:36:23|41154.69
07:36:24|41151.11
07:36:25|41151.11
07:36:26|41151.11
07:36:27|41147.19
07:36:28|41147.01
07:36:29|41147.
07:36:30|41146.58
07:36:31|41142.84
07:36:32|41142.84
07:36:33|41141.12
07:36:34|41142.84
07:36:35|41144.
07:36:36|41144.
07:36:37|41143.99
07:36:38|41143.99
07:36:39|41143.99
07:36:41|41143.99
07:36:41|41144.
07:36:42|41143.99
07:36:44|41144.
07:36:45|41144.
07:36:46|41144.
07:36:46|41143.99
07:36:47|41144.
07:36:49|41144.
07:36:50|41144.
07:36:51|41135.01
07:36:52|41135.01
07:36:53|41139.38
07:36:54|41139.39
07:36:56|41139.38
07:36:57|41139.38
07:36:57|41139.39
07:36:58|41139.39
07:37:00|41139.39
07:37:01|41139.38
07:37:02|41139.39
07:37:03|41139.39
07:37:04|41139.39
07:37:05|41139.39
07:37:06|41139.38
07:37:07|41139.38
07:37:07|41139.38
07:37:09|41139.38
07:37:10|41139.38
07:37:11|41139.38
07:37:13|41139.38
07:37:13|41139.39
07:37:15|41139.38
07:37:15|41139.38
07:37:16|41139.39
07:37:17|41139.39
07:37:18|41139.39
07:37:19|41139.38
07:37:20|41139.38
07:37:21|41139.39
07:37:22|41139.38
07:37:24|41139.39
07:37:24|41139.38
07:37:26|41139.38
07:37:27|41139.38
07:37:27|41139.38
07:37:30|41139.39
07:37:30|41139.39
07:37:31|41139.39
07:37:32|41139.39
07:37:33|41139.39
07:37:34|41139.39
07:37:35|41139.39
07:37:36|41139.38
07:37:38|41139.39
07:37:39|41139.38
07:37:40|41142.94
07:37:41|41145.17
07:37:42|41153.13
07:37:43|41155.43
07:37:44|41155.43
07:37:46|41155.44
07:37:47|41155.43
07:37:48|41155.43
07:37:49|41155.44
07:37:50|41155.43
07:37:51|41155.44
07:37:52|41155.43
07:37:53|41158.69
07:37:54|41158.93
07:37:55|41158.93
07:37:56|41158.92
07:37:57|41158.92
07:37:58|41158.93
07:37:59|41157.97
07:38:00|41157.98
07:38:01|41157.97
07:38:02|41157.97
07:38:03|41150.
07:38:04|41148.
07:38:05|41148.
07:38:06|41148.01
07:38:07|41148.
07:38:08|41148.01
07:38:10|41148.
07:38:11|41148.01
07:38:12|41148.01
07:38:12|41148.01
07:38:13|41148.01
07:38:14|41148.01
07:38:15|41148.
07:38:16|41148.01
07:38:18|41148.
07:38:19|41148.
07:38:19|41148.
07:38:20|41148.
07:38:22|41148.01
07:38:23|41148.
07:38:23|41153.94
07:38:24|41153.96
07:38:25|41153.97
07:38:26|41153.97
07:38:28|41152.
07:38:28|41152.01
07:38:30|41152.01
07:38:31|41152.
07:38:32|41152.
07:38:33|41152.
07:38:34|41152.01
07:38:35|41152.
07:38:37|41156.02
07:38:37|41156.02
07:38:38|41157.17
07:38:40|41157.18
07:38:42|41157.18
07:38:43|41157.18
07:38:44|41157.18
07:38:45|41157.17
07:38:46|41157.17
07:38:47|41157.17
07:38:48|41157.17
07:38:49|41157.17
07:38:50|41157.17
07:38:51|41157.18
07:38:52|41157.17
07:38:53|41157.17
07:38:54|41157.18
07:38:55|41157.17
07:38:56|41157.17
07:38:58|41157.17
07:38:59|41157.17
07:38:59|41157.18
07:39:01|41157.17
07:39:01|41154.28
07:39:03|41154.28
07:39:04|41157.17
07:39:05|41157.17
07:39:06|41157.17
07:39:07|41157.17
07:39:08|41152.01
07:39:09|41152.
07:39:10|41152.
07:39:11|41152.01
07:39:12|41152.01
07:39:13|41152.
07:39:14|41152.01
07:39:15|41152.01
07:39:16|41152.
07:39:17|41148.02
07:39:18|41148.01
07:39:19|41148.01
07:39:20|41148.01
07:39:21|41148.02
07:39:22|41148.02
07:39:23|41146.05
07:39:24|41146.06
07:39:25|41146.06
07:39:26|41142.19
07:39:27|41142.19
07:39:28|41141.18
07:39:29|41141.1
07:39:30|41141.11
07:39:31|41141.1
07:39:32|41141.1
07:39:33|41141.1
07:39:34|41141.1
07:39:35|41141.1
07:39:36|41141.1
07:39:37|41139.44
07:39:38|41139.38
07:39:39|41139.38
07:39:41|41139.39
07:39:42|41139.38
07:39:43|41139.38
07:39:44|41139.39
07:39:45|41139.39
07:39:46|41144.26
07:39:47|41149.26
07:39:47|41149.26
07:39:49|41157.22
07:39:49|41167.31
07:39:51|41169.99
07:39:52|41169.99
07:39:53|41170.
07:39:54|41169.99
07:39:55|41169.99
07:39:56|41170.
07:39:57|41169.99
07:39:58|41170.
07:39:59|41170.
07:40:00|41169.99
07:40:01|41169.99
07:40:02|41166.01
07:40:03|41166.01
07:40:04|41166.01
07:40:05|41170.
07:40:06|41170.
07:40:07|41170.
07:40:08|41170.
07:40:09|41169.99
07:40:10|41170.
07:40:12|41169.99
07:40:12|41169.99
07:40:13|41170.
07:40:14|41176.91
07:40:15|41177.33
07:40:16|41177.34
07:40:17|41177.34
07:40:19|41177.33
07:40:19|41170.01
07:40:21|41170.
07:40:22|41170.01
07:40:23|41170.
07:40:23|41161.1
07:40:24|41159.94
07:40:25|41159.95
07:40:26|41159.95
07:40:27|41159.94
07:40:28|41159.95
07:40:29|41159.94
07:40:30|41159.95
07:40:31|41159.95
07:40:32|41164.93
07:40:33|41169.45
07:40:34|41169.45
07:40:36|41169.45
07:40:37|41169.44
07:40:38|41169.45
07:40:39|41169.45
07:40:40|41170.94
07:40:41|41171.09
07:40:43|41173.5
07:40:44|41173.49
07:40:45|41173.5
07:40:45|41173.49
07:40:46|41173.49
07:40:47|41173.49
07:40:49|41173.5
07:40:50|41173.5
07:40:50|41171.19
07:40:52|41171.09
07:40:52|41171.09
07:40:54|41171.1
07:40:55|41171.1
07:40:56|41171.09
07:40:57|41171.09
07:40:58|41171.09
07:40:59|41161.98
07:41:00|41161.98
07:41:01|41161.97
07:41:02|41161.98
07:41:03|41161.98
07:41:04|41161.98
07:41:05|41161.98
07:41:06|41161.98
07:41:07|41161.98
07:41:08|41161.11
07:41:09|41150.02
07:41:10|41150.02
07:41:11|41150.02
07:41:12|41150.02
07:41:13|41150.02
07:41:14|41150.01
07:41:15|41150.02
07:41:17|41150.02
07:41:17|41150.02
07:41:18|41150.01
07:41:19|41150.02
07:41:21|41150.01
07:41:21|41147.95
07:41:23|41145.84
07:41:24|41145.83
07:41:25|41145.83
07:41:26|41145.84
07:41:27|41145.83
07:41:28|41142.44
07:41:29|41141.1
07:41:30|41141.09
07:41:31|41141.09
07:41:32|41141.09
07:41:33|41141.1
07:41:34|41141.1
07:41:35|41141.09
07:41:36|41141.1
07:41:37|41141.1
07:41:38|41141.1
07:41:39|41141.1
07:41:40|41142.19
07:41:41|41142.39
07:41:42|41142.39
07:41:44|41136.
07:41:45|41136.
07:41:46|41136.01
07:41:47|41136.01
07:41:48|41142.8
07:41:48|41142.81
07:41:50|41142.81
07:41:51|41140.75
07:41:51|41138.94
07:41:53|41138.9
07:41:54|41138.9
07:41:55|41138.91
07:41:56|41138.91
07:41:58|41138.9
07:41:58|41138.91
07:41:59|41138.9
07:42:00|41138.9
07:42:02|41138.91
07:42:02|41138.91
07:42:03|41138.9
07:42:04|41138.91
07:42:06|41138.9
07:42:06|41135.14
07:42:08|41135.14
07:42:08|41134.04
07:42:09|41134.05
07:42:10|41134.04
07:42:11|41134.05
07:42:12|41134.05
07:42:13|41134.65
07:42:15|41135.96
07:42:15|41136.01
07:42:16|41136.
07:42:17|41136.19
07:42:18|41138.9
07:42:19|41138.91
07:42:20|41138.9
07:42:21|41138.9
07:42:22|41138.9
07:42:23|41138.9
07:42:25|41140.96
07:42:25|41143.44
07:42:26|41144.02
07:42:28|41144.02
07:42:28|41144.94
07:42:29|41145.
07:42:30|41148.94
07:42:31|41149.04
07:42:33|41149.04
07:42:33|41149.05
07:42:34|41149.05
07:42:35|41149.04
07:42:36|41150.05
07:42:37|41150.05
07:42:38|41151.09
07:42:39|41151.09
07:42:40|41151.09
07:42:42|41153.25
07:42:42|41154.95
07:42:44|41154.94
07:42:46|41154.95
07:42:47|41154.94
07:42:47|41154.95
07:42:48|41154.95
07:42:50|41154.95
07:42:50|41154.94
07:42:52|41154.94
07:42:53|41154.94
07:42:53|41154.95
07:42:55|41154.95
07:42:56|41154.95
07:42:57|41154.95
07:42:58|41154.94
07:42:59|41154.94
07:43:01|41154.94
07:43:02|41153.25
07:43:02|41153.25
07:43:03|41154.95
07:43:05|41157.42
07:43:05|41157.42
07:43:07|41157.43
07:43:07|41157.42
07:43:08|41157.43
07:43:10|41157.43
07:43:11|41157.43
07:43:12|41157.42
07:43:13|41157.42
07:43:14|41157.43
07:43:15|41157.43
07:43:16|41157.42
07:43:17|41157.42
07:43:18|41157.42
07:43:19|41154.7
07:43:20|41154.01
07:43:21|41154.01
07:43:22|41154.01
07:43:23|41154.01
07:43:24|41153.94
07:43:25|41150.
07:43:26|41150.01
07:43:27|41150.01
07:43:28|41150.01
07:43:29|41150.01
07:43:30|41150.01
07:43:31|41150.01
07:43:32|41150.
07:43:33|41151.44
07:43:34|41154.69
07:43:35|41154.69
07:43:36|41154.68
07:43:37|41154.68
07:43:38|41154.69
07:43:40|41154.68
07:43:40|41154.68
07:43:41|41154.69
07:43:43|41154.69
07:43:43|41154.69
07:43:45|41154.69
07:43:46|41154.71
07:43:47|41154.71
07:43:48|41154.71
07:43:49|41154.72
07:43:50|41154.72
07:43:52|41154.71
07:43:52|41154.71
07:43:53|41154.72
07:43:54|41154.71
07:43:56|41155.69
07:43:56|41155.86
07:43:57|41155.87
07:43:59|41155.86
07:43:59|41155.86
07:44:01|41155.86
07:44:02|41155.86
07:44:03|41155.86
07:44:04|41155.86
07:44:05|41155.87
07:44:06|41155.87
07:44:07|41155.86
07:44:08|41155.
07:44:08|41155.
07:44:10|41155.01
07:44:11|41155.
07:44:13|41155.01
07:44:14|41155.01
07:44:14|41155.01
07:44:15|41155.
07:44:17|41155.01
07:44:17|41155.
07:44:18|41155.01
07:44:19|41149.45
07:44:20|41149.45
07:44:21|41149.44
07:44:22|41149.44
07:44:24|41149.45
07:44:24|41149.44
07:44:25|41149.45
07:44:27|41149.45
07:44:27|41149.45
07:44:28|41149.44
07:44:29|41149.44
07:44:30|41149.44
07:44:31|41149.45
07:44:33|41149.45
07:44:33|41149.45
07:44:34|41145.
07:44:36|41142.11
07:44:36|41142.11
07:44:38|41142.11
07:44:38|41142.11
07:44:39|41142.12
07:44:40|41142.11
07:44:41|41142.12
07:44:42|41142.11
07:44:43|41142.11
07:44:44|41142.11
07:44:46|41142.12
07:44:47|41142.12
07:44:49|41142.11
07:44:49|41142.12
07:44:51|41142.12
07:44:51|41142.12
07:44:53|41142.13
07:44:54|41145.71
07:44:55|41145.71
07:44:56|41145.71
07:44:57|41145.71
07:44:58|41145.72
07:44:59|41145.72
07:45:00|41145.71
07:45:01|41146.19
07:45:02|41146.19
07:45:04|41146.18
07:45:05|41146.18
07:45:05|41146.18
07:45:06|41146.19
07:45:07|41146.19
07:45:08|41146.18
07:45:09|41146.18
07:45:10|41146.18
07:45:11|41149.44
07:45:12|41149.45
07:45:13|41149.45
07:45:14|41149.45
07:45:16|41149.44
07:45:16|41149.45
07:45:18|41149.44
07:45:18|41149.44
07:45:20|41149.44
07:45:20|41149.45
07:45:21|41149.45
07:45:22|41149.45
07:45:23|41149.45
07:45:24|41149.45
07:45:25|41149.45
07:45:26|41149.45
07:45:27|41149.44
07:45:28|41149.44
07:45:29|41149.45
07:45:30|41149.45
07:45:32|41149.44
07:45:32|41149.45
07:45:33|41149.45
07:45:34|41149.45
07:45:35|41149.44
07:45:37|41149.44
07:45:37|41149.45
07:45:38|41149.44
07:45:39|41149.44
07:45:40|41149.45
07:45:41|41149.45
07:45:42|41149.44
07:45:43|41149.45
07:45:44|41149.45
07:45:45|41149.48
07:45:46|41154.82
07:45:48|41154.81
07:45:48|41154.82
07:45:50|41154.82
07:45:51|41154.82
07:45:51|41154.81
07:45:54|41157.99
07:45:54|41158.
07:45:56|41158.
07:45:57|41157.99
07:45:58|41157.99
07:45:58|41157.99
07:45:59|41157.99
07:46:01|41158.
07:46:01|41157.99
07:46:02|41158.
07:46:03|41158.
07:46:05|41158.
07:46:06|41158.
07:46:07|41158.
07:46:08|41158.
07:46:09|41158.
07:46:10|41157.99
07:46:11|41157.99
07:46:12|41155.
07:46:13|41155.
07:46:14|41155.01
07:46:15|41155.01
07:46:16|41155.
07:46:17|41150.
07:46:18|41149.41
07:46:19|41146.19
07:46:20|41145.01
07:46:21|41142.02
07:46:22|41139.3
07:46:23|41139.3
07:46:24|41139.3
07:46:25|41139.31
07:46:26|41140.96
07:46:27|41141.12
07:46:28|41141.12
07:46:29|41141.12
07:46:30|41141.13
07:46:31|41141.12
07:46:32|41141.13
07:46:33|41141.12
07:46:35|41141.12
07:46:35|41141.13
07:46:36|41141.13
07:46:37|41141.13
07:46:38|41141.12
07:46:39|41141.13
07:46:41|41141.13
07:46:41|41141.12
07:46:42|41141.12
07:46:43|41138.9
07:46:44|41138.91
07:46:45|41138.9
07:46:46|41138.87
07:46:48|41138.87
07:46:50|41138.86
07:46:51|41131.11
07:46:52|41131.11
07:46:53|41131.1
07:46:55|41132.19
07:46:56|41132.19
07:46:58|41132.19
07:46:58|41134.96
07:46:59|41134.95
07:47:00|41134.95
07:47:02|41134.95
07:47:03|41134.95
07:47:04|41134.96
07:47:05|41134.96
07:47:06|41134.96
07:47:07|41134.95
07:47:08|41134.96
07:47:09|41134.96
07:47:10|41134.96
07:47:11|41134.96
07:47:12|41134.96
07:47:13|41134.96
07:47:14|41134.96
07:47:15|41134.96
07:47:16|41134.96
07:47:17|41134.95
07:47:18|41134.96
07:47:19|41132.94
07:47:20|41131.44
07:47:21|41131.34
07:47:22|41131.34
07:47:23|41131.34
07:47:25|41131.33
07:47:25|41131.33
07:47:27|41131.34
07:47:27|41131.33
07:47:28|41125.96
07:47:30|41125.96
07:47:31|41125.95
07:47:31|41125.95
07:47:32|41125.95
07:47:34|41125.96
07:47:34|41125.96
07:47:35|41125.95
07:47:36|41125.96
07:47:37|41124.77
07:47:38|41124.76
07:47:39|41124.76
07:47:40|41124.77
07:47:41|41124.77
07:47:42|41124.77
07:47:43|41124.76
07:47:44|41124.77
07:47:46|41124.77
07:47:47|41124.77
07:47:48|41124.76
07:47:49|41121.42
07:47:50|41121.43
07:47:52|41121.42
07:47:52|41121.43
07:47:54|41121.43
07:47:55|41121.42
07:47:55|41121.42
07:47:57|41121.42
07:47:58|41125.94
07:47:59|41125.95
07:48:00|41125.95
07:48:01|41125.94
07:48:02|41125.95
07:48:03|41125.95
07:48:04|41125.96
07:48:05|41125.95
07:48:06|41125.96
07:48:07|41125.96
07:48:08|41125.95
07:48:09|41125.96
07:48:10|41125.96
07:48:11|41125.95
07:48:12|41125.96
07:48:13|41125.95
07:48:15|41125.95
07:48:15|41125.95
07:48:17|41125.96
07:48:18|41125.95
07:48:18|41120.16
07:48:19|41120.16
07:48:21|41120.17
07:48:21|41120.17
07:48:22|41120.17
07:48:24|41120.17
07:48:25|41120.17
07:48:25|41120.16
07:48:26|41120.17
07:48:27|41120.17
07:48:28|41120.16
07:48:29|41120.16
07:48:31|41120.17
07:48:31|41120.16
07:48:32|41120.17
07:48:33|41120.17
07:48:34|41120.16
07:48:35|41120.16
07:48:37|41120.16
07:48:37|41120.17
07:48:38|41120.16
07:48:39|41120.16
07:48:40|41120.16
07:48:41|41120.17
07:48:42|41120.16
07:48:43|41120.16
07:48:44|41120.16
07:48:45|41120.17
07:48:47|41120.17
07:48:47|41120.17
07:48:49|41120.16
07:48:50|41120.17
07:48:52|41120.16
07:48:53|41120.17
07:48:54|41120.17
07:48:55|41120.16
07:48:56|41120.16
07:48:58|41120.17
07:48:59|41120.16
07:49:00|41120.16
07:49:01|41120.16
07:49:02|41120.16
07:49:03|41120.16
07:49:04|41120.17
07:49:05|41120.17
07:49:06|41120.16
07:49:07|41120.16
07:49:08|41125.94
07:49:09|41130.
07:49:10|41131.09
07:49:11|41131.09
07:49:12|41131.09
07:49:13|41131.1
07:49:14|41131.1
07:49:15|41131.1
07:49:16|41131.09
07:49:17|41122.58
07:49:18|41122.57
07:49:19|41122.57
07:49:20|41122.57
07:49:21|41122.58
07:49:22|41122.58
07:49:23|41126.
07:49:24|41126.01
07:49:25|41126.01
07:49:26|41114.52
07:49:28|41114.53
07:49:28|41116.
07:49:29|41115.99
07:49:30|41116.
07:49:31|41115.99
07:49:32|41116.
07:49:33|41115.99
07:49:34|41116.
07:49:35|41115.99
07:49:37|41115.99
07:49:37|41115.99
07:49:38|41115.99
07:49:40|41112.97
07:49:40|41112.98
07:49:41|41112.98
07:49:42|41112.98
07:49:43|41112.97
07:49:45|41112.97
07:49:45|41112.97
07:49:46|41112.98
07:49:47|41117.67
07:49:48|41119.25
07:49:49|41119.24
07:49:51|41119.24
07:49:52|41119.24
07:49:53|41119.24
07:49:54|41119.25
07:49:56|41123.94
07:49:57|41123.98
07:49:57|41123.99
07:49:59|41123.99
07:49:59|41123.98
07:50:01|41123.99
07:50:03|41125.98
07:50:04|41125.99
07:50:05|41125.98
07:50:06|41125.98
07:50:07|41124.19
07:50:08|41122.64
07:50:09|41122.64
07:50:10|41122.64
07:50:11|41122.64
07:50:12|41122.65
07:50:13|41122.65
07:50:15|41122.65
07:50:15|41122.65
07:50:16|41122.65
07:50:18|41122.64
07:50:19|41122.64
07:50:19|41122.64
07:50:20|41122.65
07:50:22|41122.64
07:50:22|41119.2
07:50:23|41114.36
07:50:24|41114.36
07:50:25|41114.36
07:50:27|41114.36
07:50:27|41114.36
07:50:28|41114.36
07:50:29|41114.37
07:50:30|41114.37
07:50:31|41114.36
07:50:32|41114.36
07:50:33|41112.01
07:50:34|41112.01
07:50:35|41112.01
07:50:36|41112.01
07:50:38|41112.01
07:50:38|41112.01
07:50:39|41112.01
07:50:40|41112.
07:50:41|41112.
07:50:42|41112.
07:50:43|41112.
07:50:44|41114.18
07:50:45|41115.69
07:50:47|41116.42
07:50:47|41116.42
07:50:48|41116.42
07:50:49|41116.42
07:50:50|41120.
07:50:51|41120.
07:50:53|41119.99
07:50:53|41120.
07:50:55|41119.99
07:50:55|41120.
07:50:57|41120.
07:50:57|41120.
07:50:59|41119.99
07:51:00|41119.99
07:51:01|41119.99
07:51:02|41120.
07:51:03|41120.
07:51:04|41120.
07:51:05|41120.
07:51:06|41120.
07:51:07|41120.
07:51:08|41123.94
07:51:09|41124.02
07:51:10|41124.02
07:51:11|41124.01
07:51:12|41124.01
07:51:13|41124.01
07:51:14|41124.02
07:51:15|41124.02
07:51:17|41124.01
07:51:18|41124.02
07:51:18|41124.01
07:51:19|41124.02
07:51:21|41124.01
07:51:21|41124.02
07:51:22|41124.01
07:51:24|41124.01
07:51:24|41124.02
07:51:25|41124.01
07:51:27|41124.01
07:51:27|41124.01
07:51:28|41124.01
07:51:30|41124.01
07:51:30|41124.01
07:51:31|41124.01
07:51:33|41124.01
07:51:33|41124.01
07:51:34|41124.01
07:51:35|41124.01
07:51:36|41124.01
07:51:37|41124.01
07:51:38|41124.01
07:51:39|41124.01
07:51:40|41124.01
07:51:41|41124.02
07:51:42|41124.02
07:51:43|41124.02
07:51:44|41124.02
07:51:45|41124.02
07:51:46|41124.01
07:51:47|41124.01
07:51:49|41126.08
07:51:49|41131.99
07:51:50|41131.99
07:51:52|41132.
07:51:53|41131.99
07:51:54|41132.
07:51:54|41131.99
07:51:56|41132.
07:51:58|41131.99
07:51:59|41132.
07:52:00|41131.99
07:52:00|41133.13
07:52:02|41135.03
07:52:02|41141.05
07:52:04|41141.09
07:52:04|41141.1
07:52:06|41141.1
07:52:07|41143.55
07:52:08|41145.99
07:52:09|41146.
07:52:10|41145.99
07:52:11|41146.
07:52:12|41150.03
07:52:13|41150.03
07:52:14|41150.03
07:52:15|41150.03
07:52:16|41150.03
07:52:17|41150.02
07:52:18|41150.02
07:52:19|41150.02
07:52:20|41150.03
07:52:21|41150.02
07:52:22|41150.03
07:52:23|41150.02
07:52:24|41150.03
07:52:25|41150.02
07:52:26|41150.02
07:52:27|41150.02
07:52:28|41150.02
07:52:30|41150.03
07:52:30|41150.02
07:52:31|41150.03
07:52:32|41150.02
07:52:34|41150.02
07:52:34|41150.02
07:52:36|41150.97
07:52:36|41155.
07:52:37|41155.01
07:52:38|41155.01
07:52:40|41155.01
07:52:41|41151.19
07:52:42|41150.97
07:52:43|41150.02
07:52:43|41136.69
07:52:45|41136.5
07:52:46|41136.5
07:52:47|41136.5
07:52:48|41136.5
07:52:49|41136.49
07:52:50|41136.5
07:52:51|41136.5
07:52:52|41136.49
07:52:53|41136.5
07:52:55|41136.49
07:52:56|41136.49
07:52:58|41136.5
07:52:59|41136.5
07:53:00|41136.49
07:53:01|41136.5
07:53:01|41136.5
07:53:02|41136.5
07:53:04|41136.49
07:53:04|41136.49
07:53:05|41136.49
07:53:06|41136.53
07:53:08|41137.94
07:53:09|41142.67
07:53:10|41142.68
07:53:11|41142.67
07:53:12|41142.68
07:53:13|41142.68
07:53:14|41142.68
07:53:15|41142.68
07:53:16|41142.67
07:53:17|41142.67
07:53:18|41142.68
07:53:19|41142.68
07:53:20|41142.68
07:53:21|41142.68
07:53:22|41142.67
07:53:23|41142.67
07:53:24|41140.44
07:53:25|41137.33
07:53:26|41137.33
07:53:27|41137.32
07:53:28|41137.32
07:53:29|41137.32
07:53:30|41137.33
07:53:31|41137.33
07:53:32|41137.33
07:53:33|41137.33
07:53:34|41137.33
07:53:35|41137.32
07:53:36|41137.32
07:53:37|41137.33
07:53:38|41137.33
07:53:39|41137.33
07:53:41|41137.32
07:53:42|41137.32
07:53:43|41137.32
07:53:44|41137.32
07:53:44|41137.33
07:53:45|41137.33
07:53:47|41137.33
07:53:48|41137.32
07:53:49|41137.32
07:53:50|41137.33
07:53:51|41137.36
07:53:52|41137.35
07:53:53|41141.76
07:53:54|41142.2
07:53:56|41142.2
07:53:57|41142.19
07:53:58|41142.19
07:54:00|41142.19
07:54:00|41142.19
07:54:02|41142.19
07:54:03|41142.2
07:54:04|41137.32
07:54:05|41137.32
07:54:06|41137.33
07:54:07|41137.32
07:54:08|41137.33
07:54:09|41137.33
07:54:10|41137.33
07:54:10|41137.33
07:54:12|41137.33
07:54:13|41137.33
07:54:14|41137.29
07:54:15|41137.28
07:54:16|41136.95
07:54:17|41136.95
07:54:18|41136.95
07:54:19|41136.96
07:54:20|41136.96
07:54:21|41136.96
07:54:22|41136.96
07:54:23|41136.73
07:54:24|41136.73
07:54:25|41136.73
07:54:26|41136.73
07:54:27|41136.73
07:54:28|41136.73
07:54:29|41136.74
07:54:30|41136.74
07:54:31|41134.89
07:54:32|41131.11
07:54:33|41131.11
07:54:34|41124.02
07:54:35|41122.
07:54:36|41122.
07:54:37|41122.
07:54:38|41122.
07:54:39|41122.01
07:54:40|41122.
07:54:41|41122.
07:54:42|41122.01
07:54:43|41122.
07:54:44|41121.95
07:54:45|41121.95
07:54:46|41121.91
07:54:47|41121.91
07:54:48|41121.92
07:54:49|41121.92
07:54:50|41121.91
07:54:51|41121.91
07:54:52|41121.91
07:54:53|41121.91
07:54:54|41121.91
07:54:55|41121.91
07:54:57|41121.91
07:54:59|41121.91
07:55:00|41121.92
07:55:00|41121.91
07:55:02|41121.92
07:55:03|41121.92
07:55:03|41121.92
07:55:04|41121.1
07:55:06|41120.01
07:55:06|41117.2
07:55:07|41117.19
07:55:08|41117.09
07:55:09|41117.09
07:55:10|41117.1
07:55:11|41117.09
07:55:13|41117.09
07:55:13|41115.21
07:55:15|41115.22
07:55:16|41113.63
07:55:17|41113.64
07:55:18|41113.64
07:55:19|41113.64
07:55:19|41113.64
07:55:21|41113.63
07:55:22|41113.63
07:55:23|41113.63
07:55:24|41113.63
07:55:25|41113.63
07:55:26|41110.
07:55:27|41110.
07:55:28|41110.
07:55:29|41110.01
07:55:30|41110.01
07:55:31|41110.
07:55:32|41110.01
07:55:33|41110.
07:55:34|41110.01
07:55:35|41110.
07:55:36|41109.96
07:55:37|41109.97
07:55:38|41109.96
07:55:39|41109.96
07:55:40|41109.95
07:55:41|41109.66
07:55:42|41109.67
07:55:44|41109.67
07:55:45|41109.66
07:55:45|41109.67
07:55:46|41109.66
07:55:48|41109.67
07:55:48|41109.66
07:55:49|41109.67
07:55:50|41109.66
07:55:51|41109.67
07:55:52|41109.67
07:55:53|41109.67
07:55:54|41123.19
07:55:56|41127.99
07:55:58|41128.
07:55:59|41131.1
07:56:00|41131.1
07:56:01|41131.6
07:56:03|41131.6
07:56:03|41131.61
07:56:05|41131.61
07:56:06|41131.61
07:56:07|41131.61
07:56:07|41131.6
07:56:09|41131.6
07:56:10|41131.6
07:56:11|41131.61
07:56:11|41131.6
07:56:12|41131.6
07:56:14|41131.6
07:56:15|41131.6
07:56:16|41131.61
07:56:17|41131.61
07:56:18|41131.6
07:56:19|41131.6
07:56:20|41131.6
07:56:21|41131.61
07:56:22|41131.6
07:56:23|41131.6
07:56:24|41131.61
07:56:25|41127.73
07:56:26|41126.66
07:56:27|41126.66
07:56:28|41126.66
07:56:29|41126.66
07:56:30|41126.66
07:56:31|41126.66
07:56:32|41126.66
07:56:33|41126.67
07:56:34|41126.67
07:56:35|41126.67
07:56:36|41126.67
07:56:37|41126.66
07:56:38|41126.67
07:56:40|41126.67
07:56:40|41126.66
07:56:41|41126.66
07:56:43|41126.66
07:56:43|41126.66
07:56:44|41126.66
07:56:45|41126.67
07:56:46|41126.66
07:56:47|41126.66
07:56:49|41126.66
07:56:49|41126.67
07:56:50|41128.68
07:56:51|41128.69
07:56:52|41128.68
07:56:53|41128.69
07:56:54|41128.69
07:56:56|41128.69
07:56:56|41128.68
07:56:58|41129.38
07:56:59|41129.38
07:57:00|41129.37
07:57:01|41134.44
07:57:01|41134.45
07:57:03|41134.69
07:57:04|41134.69
07:57:06|41134.69
07:57:06|41134.69
07:57:07|41134.68
07:57:09|41134.69
07:57:09|41134.69
07:57:11|41132.44
07:57:11|41131.95
07:57:13|41131.96
07:57:14|41131.96
07:57:15|41131.95
07:57:16|41131.95
07:57:17|41121.7
07:57:18|41121.69
07:57:19|41121.7
07:57:20|41121.7
07:57:22|41121.11
07:57:22|41121.1
07:57:23|41121.11
07:57:25|41121.1
07:57:26|41121.1
07:57:26|41120.21
07:57:27|41114.16
07:57:28|41113.24
07:57:29|41113.24
07:57:31|41113.24
07:57:31|41113.25
07:57:32|41113.24
07:57:33|41113.25
07:57:35|41113.24
07:57:36|41113.24
07:57:36|41113.24
07:57:37|41113.24
07:57:38|41113.24
07:57:40|41113.24
07:57:40|41113.25
07:57:41|41113.24
07:57:42|41113.24
07:57:44|41113.25
07:57:45|41113.25
07:57:46|41113.25
07:57:46|41113.25
07:57:47|41113.25
07:57:48|41114.09
07:57:50|41115.23
07:57:50|41115.44
07:57:51|41115.57
07:57:53|41117.32
07:57:54|41117.31
07:57:56|41119.38
07:57:56|41120.42
07:57:58|41120.43
07:57:58|41120.43
07:58:00|41122.5
07:58:02|41123.12
07:58:03|41123.11
07:58:03|41123.12
07:58:04|41123.11
07:58:05|41123.12
07:58:07|41123.12
07:58:08|41123.12
07:58:09|41123.12
07:58:09|41123.12
07:58:11|41123.11
07:58:12|41123.88
07:58:13|41123.89
07:58:14|41123.89
07:58:15|41123.89
07:58:16|41123.94
07:58:17|41123.94
07:58:18|41124.19
07:58:19|41124.19
07:58:20|41124.19
07:58:21|41124.19
07:58:22|41124.18
07:58:23|41124.19
07:58:25|41124.18
07:58:25|41124.18
07:58:26|41120.94
07:58:27|41117.95
07:58:29|41115.24
07:58:29|41115.25
07:58:30|41115.25
07:58:31|41115.25
07:58:32|41115.25
07:58:33|41115.25
07:58:34|41115.25
07:58:35|41115.25
07:58:37|41115.24
07:58:37|41115.25
07:58:38|41115.25
07:58:39|41115.25
07:58:40|41115.24
07:58:41|41115.25
07:58:42|41115.24
07:58:43|41115.24
07:58:44|41115.24
07:58:45|41113.63
07:58:46|41113.63
07:58:48|41113.63
07:58:48|41113.62
07:58:49|41113.44
07:58:51|41113.24
07:58:51|41113.24
07:58:52|41113.24
07:58:53|41113.25
07:58:54|41113.24
07:58:55|41113.25
07:58:57|41113.24
07:58:58|41113.24
07:58:58|41113.24
07:59:00|41113.25
07:59:02|41113.25
07:59:03|41113.25
07:59:03|41113.25
07:59:05|41113.24
07:59:05|41113.24
07:59:06|41113.25
07:59:08|41113.24
07:59:09|41113.25
07:59:10|41113.25
07:59:11|41113.24
07:59:11|41113.25
07:59:13|41113.24
07:59:13|41113.24
07:59:14|41113.25
07:59:15|41113.24
07:59:17|41113.25
07:59:18|41113.25
07:59:18|41113.25
07:59:19|41108.51
07:59:21|41108.52
07:59:21|41108.51
07:59:22|41108.51
07:59:23|41108.52
07:59:24|41108.52
07:59:26|41108.52
07:59:26|41108.51
07:59:27|41108.52
07:59:28|41108.51
07:59:30|41108.51
07:59:30|41108.51
07:59:31|41108.51
07:59:33|41108.52
07:59:34|41108.51
07:59:35|41108.51
07:59:36|41108.51
07:59:37|41108.52
07:59:38|41108.51
07:59:39|41108.51
07:59:40|41108.52
07:59:41|41108.51
07:59:42|41108.52
07:59:43|41108.52
07:59:45|41108.51
07:59:45|41108.52
07:59:47|41108.51
07:59:47|41108.51
07:59:48|41108.51
07:59:49|41108.52
07:59:50|41108.51
07:59:51|41108.52
07:59:53|41111.44
07:59:54|41112.03
07:59:55|41112.04
07:59:56|41114.94
07:59:58|41115.28
08:00:00|41115.27
08:00:01|41115.94
08:00:02|41121.09
08:00:03|41121.08
08:00:04|41121.09
08:00:05|41121.1
08:00:06|41121.09
08:00:07|41121.1
08:00:08|41121.09
08:00:09|41121.1
08:00:09|41121.09
08:00:10|41121.09
08:00:12|41121.09
08:00:13|41121.09
08:00:14|41121.1
08:00:15|41121.1
08:00:16|41129.68
08:00:16|41129.69
08:00:18|41129.68
08:00:19|41129.68
08:00:20|41129.69
08:00:21|41129.69
08:00:21|41129.69
08:00:23|41129.69
08:00:23|41129.69
08:00:25|41129.68
08:00:26|41129.68
08:00:27|41129.68
08:00:29|41129.69
08:00:29|41129.68
08:00:30|41127.69
08:00:31|41124.
08:00:33|41124.
08:00:33|41124.01
08:00:35|41124.
08:00:36|41124.
08:00:36|41124.
08:00:38|41124.01
08:00:38|41124.
08:00:40|41119.94
08:00:40|41114.44
08:00:42|41114.34
08:00:44|41114.34
08:00:45|41114.34
08:00:46|41114.33
08:00:47|41114.33
08:00:48|41116.42
08:00:50|41120.11
08:00:51|41125.98
08:00:52|41125.98
08:00:53|41125.97
08:00:54|41125.97
08:00:55|41125.97
08:00:56|41125.98
08:00:58|41125.97
08:00:59|41125.98
08:01:00|41125.98
08:01:01|41125.98
08:01:02|41125.98
08:01:03|41125.97
08:01:04|41127.98
08:01:05|41127.98
08:01:06|41127.98
08:01:07|41127.98
08:01:08|41127.98
08:01:09|41127.99
08:01:10|41127.98
08:01:11|41127.98
08:01:12|41127.98
08:01:13|41127.98
08:01:14|41127.98
08:01:15|41127.98
08:01:16|41125.78
08:01:17|41124.36
08:01:18|41123.91
08:01:19|41123.81
08:01:20|41123.81
08:01:21|41123.77
08:01:22|41123.77
08:01:23|41123.77
08:01:24|41120.71
08:01:25|41120.71
08:01:26|41120.71
08:01:28|41120.71
08:01:28|41120.71
08:01:29|41120.71
08:01:31|41120.72
08:01:31|41121.89
08:01:33|41121.89
08:01:34|41121.89
08:01:35|41121.88
08:01:35|41121.88
08:01:36|41121.88
08:01:38|41121.88
08:01:39|41121.88
08:01:39|41121.88
08:01:41|41129.68
08:01:42|41129.69
08:01:43|41129.69
08:01:44|41132.44
08:01:44|41132.61
08:01:46|41132.6
08:01:46|41132.6
08:01:49|41132.61
08:01:50|41132.61
08:01:50|41132.61
08:01:52|41132.6
08:01:53|41132.61
08:01:53|41132.6
08:01:55|41132.6
08:01:55|41132.61
08:01:57|41132.6
08:01:57|41132.6
08:01:58|41132.61
08:01:59|41132.61
08:02:01|41132.6
08:02:01|41132.6
08:02:03|41132.6
08:02:04|41132.61
08:02:05|41132.6
08:02:06|41132.61
08:02:07|41132.61
08:02:08|41132.6
08:02:09|41141.94
08:02:11|41147.52
08:02:11|41147.53
08:02:13|41147.52
08:02:13|41147.53
08:02:15|41147.52
08:02:16|41147.53
08:02:17|41147.53
08:02:18|41147.53
08:02:19|41149.44
08:02:20|41149.77
08:02:21|41150.
08:02:22|41149.99
08:02:23|41149.99
08:02:24|41150.
08:02:24|41150.
08:02:26|41150.
08:02:27|41150.
08:02:28|41150.49
08:02:29|41150.49
08:02:30|41152.01
08:02:31|41152.17
08:02:32|41152.17
08:02:33|41152.17
08:02:34|41152.18
08:02:35|41152.18
08:02:36|41152.17
08:02:37|41152.17
08:02:38|41152.18
08:02:39|41152.17
08:02:40|41152.17
08:02:41|41152.17
08:02:43|41154.37
08:02:44|41157.85
08:02:45|41157.84
08:02:47|41157.85
08:02:48|41157.85
08:02:49|41157.84
08:02:49|41157.85
08:02:51|41157.85
08:02:51|41157.84
08:02:53|41157.85
08:02:54|41157.85
08:02:55|41154.35
08:02:56|41154.36
08:02:57|41154.36
08:02:58|41154.35
08:02:59|41150.01
08:03:00|41150.01
08:03:01|41150.01
08:03:02|41150.02
08:03:03|41150.02
08:03:05|41150.01
08:03:06|41150.01
08:03:07|41150.02
08:03:08|41150.01
08:03:09|41150.02
08:03:10|41150.02
08:03:11|41152.6
08:03:12|41152.6
08:03:13|41152.6
08:03:14|41152.61
08:03:15|41152.6
08:03:16|41150.04
08:03:17|41150.04
08:03:18|41150.04
08:03:19|41150.04
08:03:20|41150.04
08:03:21|41150.05
08:03:22|41150.04
08:03:24|41150.05
08:03:24|41150.04
08:03:25|41150.04
08:03:27|41150.04
08:03:28|41144.62
08:03:28|41141.44
08:03:29|41141.1
08:03:30|41141.1
08:03:32|41139.04
08:03:33|41138.53
08:03:33|41138.53
08:03:35|41138.53
08:03:35|41138.53
08:03:36|41138.53
08:03:38|41138.53
08:03:39|41138.53
08:03:40|41138.53
08:03:41|41138.53
08:03:41|41138.53
08:03:43|41138.53
08:03:44|41138.53
08:03:44|41138.53
08:03:47|41138.53
08:03:48|41138.53
08:03:49|41138.54
08:03:50|41144.61
08:03:51|41144.63
08:03:52|41144.62
08:03:53|41144.62
08:03:53|41144.62
08:03:55|41149.92
08:03:56|41150.07
08:03:57|41150.07
08:03:58|41154.99
08:03:59|41155.
08:04:01|41156.59
08:04:01|41156.6
08:04:03|41156.59
08:04:04|41156.59
08:04:05|41156.6
08:04:06|41156.6
08:04:07|41160.19
08:04:08|41162.45
08:04:09|41162.44
08:04:11|41162.44
08:04:12|41162.44
08:04:12|41162.44
08:04:14|41162.44
08:04:15|41163.27
08:04:16|41163.28
08:04:17|41163.28
08:04:18|41163.27
08:04:19|41163.3
08:04:20|41163.31
08:04:21|41163.31
08:04:22|41163.31
08:04:24|41163.3
08:04:24|41167.8
08:04:26|41167.79
08:04:26|41167.8
08:04:27|41167.79
08:04:28|41167.8
08:04:30|41163.23
08:04:30|41171.47
08:04:32|41177.99
08:04:33|41177.99
08:04:34|41179.09
08:04:34|41179.09
08:04:36|41179.1
08:04:36|41179.09
08:04:37|41179.1
08:04:38|41179.1
08:04:40|41179.1
08:04:40|41179.09
08:04:41|41180.69
08:04:43|41180.68
08:04:44|41180.68
08:04:44|41180.69
08:04:45|41180.68
08:04:47|41180.69
08:04:48|41180.69
08:04:48|41180.68
08:04:50|41180.68
08:04:52|41180.69
08:04:52|41180.68
08:04:53|41180.68
08:04:55|41180.68
08:04:55|41180.69
08:04:57|41180.69
08:04:57|41180.68
08:04:59|41180.69
08:05:00|41180.68
08:05:01|41180.68
08:05:01|41180.69
08:05:03|41180.69
08:05:04|41180.69
08:05:05|41180.68
08:05:06|41180.39
08:05:07|41180.19
08:05:08|41180.18
08:05:09|41180.18
08:05:10|41180.18
08:05:11|41180.19
08:05:13|41180.18
08:05:14|41180.19
08:05:14|41180.19
08:05:15|41180.18
08:05:16|41180.18
08:05:17|41180.18
08:05:18|41180.18
08:05:19|41180.18
08:05:20|41180.18
08:05:22|41180.18
08:05:23|41180.18
08:05:23|41180.18
08:05:24|41174.22
08:05:26|41174.21
08:05:26|41170.23
08:05:27|41170.24
08:05:28|41170.23
08:05:29|41166.45
08:05:30|41166.45
08:05:31|41164.82
08:05:33|41164.82
08:05:33|41164.82
08:05:34|41164.82
08:05:35|41164.82
08:05:36|41164.82
08:05:38|41164.82
08:05:38|41164.83
08:05:40|41164.8
08:05:40|41164.
08:05:41|41164.
08:05:43|41164.
08:05:44|41164.
08:05:44|41164.01
08:05:45|41164.
08:05:47|41164.
08:05:48|41164.01
08:05:50|41164.
08:05:51|41164.01
08:05:52|41164.
08:05:53|41164.01
08:05:54|41163.44
08:05:55|41163.45
08:05:56|41163.45
08:05:57|41163.45
08:05:58|41163.44
08:05:59|41163.44
08:06:00|41163.44
08:06:01|41163.45
08:06:02|41164.03
08:06:03|41164.03
08:06:04|41164.03
08:06:06|41163.99
08:06:06|41163.99
08:06:08|41163.99
08:06:08|41163.99
08:06:10|41163.99
08:06:11|41164.
08:06:12|41164.
08:06:12|41164.
08:06:14|41164.
08:06:15|41164.
08:06:17|41164.
08:06:17|41164.
08:06:18|41164.
08:06:20|41163.99
08:06:20|41163.99
08:06:22|41164.
08:06:23|41163.99
08:06:24|41163.99
08:06:25|41163.99
08:06:26|41163.99
08:06:27|41163.99
08:06:28|41163.99
08:06:29|41163.99
08:06:30|41163.99
08:06:31|41163.99
08:06:32|41163.91
08:06:34|41163.63
08:06:35|41163.63
08:06:36|41163.62
08:06:37|41154.58
08:06:37|41150.87
08:06:38|41157.26
08:06:39|41159.98
08:06:40|41159.99
08:06:42|41159.99
08:06:42|41159.98
08:06:43|41159.98
08:06:44|41159.98
08:06:45|41159.99
08:06:46|41159.98
08:06:48|41159.98
08:06:49|41159.99
08:06:50|41159.99
08:06:51|41159.98
08:06:52|41159.99
08:06:53|41159.98
08:06:54|41159.98
08:06:55|41159.98
08:06:56|41159.99
08:06:57|41159.98
08:06:58|41159.98
08:06:59|41159.99
08:07:01|41159.98
08:07:01|41159.99
08:07:03|41160.94
08:07:04|41161.09
08:07:05|41161.09
08:07:06|41161.1
08:07:07|41161.09
08:07:08|41161.09
08:07:09|41164.04
08:07:10|41164.03
08:07:11|41169.39
08:07:12|41169.38
08:07:13|41169.39
08:07:14|41169.38
08:07:15|41169.39
08:07:16|41169.38
08:07:17|41169.39
08:07:18|41169.39
08:07:19|41169.39
08:07:20|41169.38
08:07:21|41169.39
08:07:22|41169.39
08:07:23|41169.38
08:07:24|41169.39
08:07:25|41169.39
08:07:26|41169.39
08:07:27|41169.38
08:07:29|41169.39
08:07:29|41169.38
08:07:30|41169.38
08:07:31|41169.39
08:07:32|41169.38
08:07:33|41169.39
08:07:34|41169.38
08:07:36|41169.38
08:07:36|41169.38
08:07:37|41169.38
08:07:38|41169.39
08:07:39|41169.39
08:07:41|41169.38
08:07:41|41169.38
08:07:42|41169.38
08:07:43|41169.38
08:07:45|41169.39
08:07:45|41169.38
08:07:46|41169.44
08:07:47|41169.46
08:07:48|41169.46
08:07:50|41169.46
08:07:51|41169.46
08:07:53|41169.46
08:07:54|41169.47
08:07:54|41169.39
08:07:56|41169.38
08:07:56|41169.39
08:07:57|41169.38
08:07:59|41169.39
08:07:59|41169.39
08:08:01|41169.38
08:08:02|41169.38
08:08:03|41169.39
08:08:03|41169.38
08:08:04|41169.39
08:08:05|41169.38
08:08:06|41169.38
08:08:08|41178.18
08:08:09|41177.91
08:08:09|41178.19
08:08:11|41181.1
08:08:12|41183.98
08:08:12|41183.99
08:08:14|41183.99
08:08:15|41183.98
08:08:16|41192.23
08:08:17|41193.33
08:08:18|41193.32
08:08:19|41193.32
08:08:21|41193.32
08:08:21|41197.45
08:08:23|41197.44
08:08:23|41197.44
08:08:25|41197.45
08:08:26|41197.44
08:08:27|41197.44
08:08:27|41197.45
08:08:28|41197.45
08:08:29|41197.44
08:08:30|41197.44
08:08:32|41197.44
08:08:32|41197.45
08:08:33|41197.45
08:08:34|41197.44
08:08:35|41197.45
08:08:36|41197.45
08:08:37|41197.44
08:08:38|41197.45
08:08:39|41197.44
08:08:40|41197.44
08:08:41|41197.45
08:08:42|41197.45
08:08:44|41197.44
08:08:45|41195.69
08:08:45|41195.5
08:08:46|41195.5
08:08:47|41195.5
08:08:48|41195.38
08:08:49|41195.38
08:08:51|41196.72
08:08:52|41202.91
08:08:54|41202.9
08:08:55|41202.9
08:08:56|41202.91
08:08:57|41202.91
08:08:57|41202.9
08:08:59|41202.9
08:09:00|41202.91
08:09:01|41202.9
08:09:03|41202.9
08:09:03|41202.9
08:09:05|41209.5
08:09:05|41210.19
08:09:06|41210.19
08:09:08|41210.19
08:09:09|41210.2
08:09:09|41210.2
08:09:10|41210.19
08:09:12|41210.2
08:09:13|41219.59
08:09:14|41219.6
08:09:15|41219.59
08:09:16|41217.94
08:09:17|41216.
08:09:18|41214.14
08:09:19|41214.01
08:09:20|41214.
08:09:21|41214.01
08:09:22|41213.2
08:09:23|41213.2
08:09:24|41214.69
08:09:25|41214.93
08:09:26|41215.45
08:09:27|41215.46
08:09:28|41215.45
08:09:29|41215.46
08:09:30|41215.45
08:09:31|41215.46
08:09:32|41215.46
08:09:33|41215.45
08:09:34|41215.46
08:09:35|41215.45
08:09:36|41215.46
08:09:37|41215.46
08:09:38|41215.45
08:09:39|41215.46
08:09:40|41215.45
08:09:41|41215.46
08:09:42|41215.46
08:09:43|41217.88
08:09:44|41217.88
08:09:45|41218.02
08:09:47|41218.03
08:09:47|41218.02
08:09:48|41218.03
08:09:49|41218.03
08:09:50|41218.02
08:09:52|41218.03
08:09:53|41218.03
08:09:55|41218.05
08:09:56|41223.8
08:09:57|41223.93
08:09:58|41223.94
08:09:59|41223.93
08:10:00|41223.93
08:10:01|41223.93
08:10:03|41223.94
08:10:04|41223.94
08:10:05|41223.94
08:10:05|41223.93
08:10:07|41223.93
08:10:08|41223.94
08:10:09|41223.94
08:10:10|41223.93
08:10:10|41223.94
08:10:12|41223.93
08:10:12|41224.8
08:10:13|41224.79
08:10:15|41224.8
08:10:16|41224.8
08:10:16|41224.79
08:10:18|41224.79
08:10:18|41224.8
08:10:19|41224.79
08:10:21|41224.8
08:10:22|41224.79
08:10:23|41224.79
08:10:24|41224.79
08:10:25|41224.79
08:10:26|41224.8
08:10:27|41224.8
08:10:29|41224.79
08:10:30|41229.3
08:10:31|41229.3
08:10:32|41229.29
08:10:33|41229.29
08:10:33|41229.29
08:10:35|41229.29
08:10:36|41229.29
08:10:36|41229.29
08:10:37|41229.29
08:10:38|41229.3
08:10:40|41229.29
08:10:40|41229.29
08:10:41|41229.29
08:10:43|41230.06
08:10:43|41230.06
08:10:45|41230.01
08:10:46|41227.68
08:10:47|41224.8
08:10:48|41224.79
08:10:48|41224.79
08:10:50|41224.79
08:10:51|41224.79
08:10:52|41224.79
08:10:53|41224.79
08:10:54|41224.79
08:10:55|41224.8
08:10:56|41220.01
08:10:57|41220.01
08:10:58|41214.13
08:10:59|41213.94
08:11:00|41210.19
08:11:01|41208.13
08:11:02|41201.94
08:11:04|41201.7
08:11:04|41201.69
08:11:05|41201.69
08:11:06|41198.82
08:11:07|41198.81
08:11:08|41198.81
08:11:09|41198.82
08:11:10|41198.82
08:11:12|41198.81
08:11:13|41198.82
08:11:15|41198.82
08:11:15|41198.81
08:11:17|41198.81
08:11:17|41198.81
08:11:18|41198.81
08:11:19|41198.81
08:11:20|41196.94
08:11:21|41192.
08:11:23|41192.01
08:11:24|41192.
08:11:24|41192.
08:11:26|41192.01
08:11:27|41192.01
08:11:27|41192.
08:11:29|41192.01
08:11:29|41191.1
08:11:31|41189.43
08:11:32|41187.67
08:11:33|41187.67
08:11:34|41187.67
08:11:35|41187.66
08:11:36|41187.66
08:11:37|41187.66
08:11:38|41187.66
08:11:39|41187.66
08:11:40|41187.66
08:11:41|41187.67
08:11:42|41187.67
08:11:43|41187.67
08:11:44|41187.66
08:11:45|41187.66
08:11:46|41187.66
08:11:47|41187.66
08:11:48|41187.66
08:11:49|41187.67
08:11:50|41187.67
08:11:51|41189.73
08:11:52|41203.23
08:11:53|41205.93
08:11:54|41205.94
08:11:55|41205.93
08:11:56|41205.93
08:11:57|41207.38
08:11:58|41207.37
08:11:59|41207.38
08:12:00|41207.37
08:12:01|41207.37
08:12:02|41202.01
08:12:03|41202.01
08:12:04|41202.
08:12:05|41196.
08:12:06|41196.
08:12:07|41193.03
08:12:08|41191.1
08:12:09|41191.11
08:12:11|41191.1
08:12:12|41191.1
08:12:13|41191.11
08:12:14|41191.11
08:12:15|41189.94
08:12:16|41187.95
08:12:17|41187.95
08:12:18|41187.67
08:12:19|41187.66
08:12:20|41187.67
08:12:21|41187.66
08:12:22|41187.66
08:12:23|41186.81
08:12:24|41186.81
08:12:25|41186.8
08:12:26|41186.81
08:12:27|41186.8
08:12:29|41186.81
08:12:29|41186.8
08:12:30|41186.81
08:12:31|41179.52
08:12:33|41179.52
08:12:33|41179.52
08:12:35|41179.52
08:12:36|41179.52
08:12:37|41179.52
08:12:37|41179.52
08:12:39|41179.52
08:12:39|41179.51
08:12:40|41179.52
08:12:41|41179.51
08:12:43|41179.52
08:12:44|41179.51
08:12:45|41179.52
08:12:46|41179.52
08:12:46|41179.52
08:12:48|41179.51
08:12:49|41179.51
08:12:50|41179.52
08:12:51|41179.52
08:12:52|41179.52
08:12:53|41179.51
08:12:54|41179.52
08:12:55|41184.94
08:12:56|41185.16
08:12:57|41185.17
08:12:58|41185.16
08:12:59|41185.16
08:13:00|41186.3
08:13:01|41187.23
08:13:02|41187.22
08:13:03|41187.22
08:13:04|41187.23
08:13:05|41187.22
08:13:06|41187.23
08:13:08|41187.22
08:13:08|41187.22
08:13:09|41187.23
08:13:11|41187.22
08:13:13|41184.13
08:13:13|41184.14
08:13:14|41184.13
08:13:16|41184.14
08:13:17|41184.13
08:13:17|41184.14
08:13:19|41184.14
08:13:20|41184.13
08:13:20|41184.13
08:13:22|41184.14
08:13:23|41184.14
08:13:24|41184.13
08:13:25|41184.13
08:13:26|41184.13
08:13:27|41184.14
08:13:27|41184.14
08:13:29|41184.13
08:13:30|41184.13
08:13:30|41184.14
08:13:32|41184.13
08:13:33|41184.14
08:13:34|41184.13
08:13:35|41184.14
08:13:36|41184.14
08:13:37|41184.13
08:13:38|41184.14
08:13:39|41184.14
08:13:40|41184.14
08:13:42|41184.13
08:13:42|41184.13
08:13:43|41184.13
08:13:44|41184.13
08:13:45|41184.13
08:13:46|41184.14
08:13:48|41184.13
08:13:48|41184.14
08:13:49|41184.14
08:13:51|41184.13
08:13:51|41184.13
08:13:52|41184.13
08:13:53|41184.13
08:13:54|41184.14
08:13:55|41184.13
08:13:56|41184.14
08:13:57|41184.14
08:13:59|41184.13
08:14:00|41184.13
08:14:00|41184.16
08:14:02|41184.16
08:14:02|41184.16
08:14:04|41187.35
08:14:05|41189.28
08:14:05|41189.29
08:14:06|41189.29
08:14:07|41189.92
08:14:08|41189.92
08:14:09|41189.92
08:14:11|41189.91
08:14:15|41191.1
08:14:16|41191.1
08:14:17|41191.1
08:14:18|41191.1
08:14:19|41191.1
08:14:20|41191.1
08:14:21|41191.1
08:14:22|41191.1
08:14:23|41191.09
08:14:25|41191.09
08:14:25|41191.1
08:14:27|41191.1
08:14:28|41191.1
08:14:29|41191.09
08:14:30|41191.09
08:14:32|41191.1
08:14:32|41191.1
08:14:33|41191.09
08:14:34|41191.1
08:14:35|41191.1
08:14:37|41191.09
08:14:37|41191.1
08:14:38|41191.09
08:14:39|41191.1
08:14:41|41191.06
08:14:41|41191.06
08:14:42|41191.05
08:14:44|41191.06
08:14:45|41191.06
08:14:46|41191.05
08:14:47|41191.06
08:14:48|41185.17
08:14:49|41185.17
08:14:50|41185.17
08:14:51|41185.17
08:14:52|41185.18
08:14:53|41185.17
08:14:54|41185.18
08:14:56|41185.18
08:14:56|41185.17
08:14:57|41185.18
08:14:58|41185.17
08:14:59|41185.18
08:15:00|41185.17
08:15:02|41185.17
08:15:02|41185.18
08:15:03|41185.18
08:15:04|41185.17
08:15:06|41185.17
08:15:06|41185.17
08:15:07|41185.17
08:15:08|41185.18
08:15:09|41185.18
08:15:10|41185.18
08:15:11|41185.18
08:15:12|41185.17
08:15:14|41185.18
08:15:15|41185.17
08:15:16|41185.18
08:15:16|41187.83
08:15:18|41190.53
08:15:19|41190.53
08:15:20|41190.53
08:15:21|41190.94
08:15:22|41191.05
08:15:23|41191.05
08:15:24|41191.04
08:15:25|41191.04
08:15:26|41191.04
08:15:27|41191.04
08:15:28|41191.04
08:15:29|41191.04
08:15:30|41191.05
08:15:31|41191.04
08:15:32|41191.04
08:15:33|41191.05
08:15:34|41191.04
08:15:35|41191.05
08:15:36|41191.05
08:15:37|41191.06
08:15:38|41191.06
08:15:39|41191.06
08:15:41|41191.06
08:15:42|41191.06
08:15:42|41191.05
08:15:43|41191.05
08:15:44|41191.05
08:15:45|41191.05
08:15:46|41191.05
08:15:48|41193.62
08:15:48|41198.
08:15:49|41197.99
08:15:51|41198.
08:15:52|41198.
08:15:52|41198.
08:15:53|41198.
08:15:54|41198.
08:15:55|41198.
08:15:57|41197.99
08:15:58|41199.19
08:15:58|41199.19
08:15:59|41199.19
08:16:01|41198.2
08:16:01|41198.2
08:16:03|41191.06
08:16:04|41191.06
08:16:05|41191.06
08:16:06|41191.05
08:16:07|41191.05
08:16:08|41191.05
08:16:09|41191.05
08:16:09|41191.05
08:16:11|41191.06
08:16:11|41191.05
08:16:12|41191.06
08:16:14|41191.06
08:16:16|41191.06
08:16:17|41191.06
08:16:18|41191.06
08:16:19|41191.06
08:16:20|41191.06
08:16:21|41191.06
08:16:22|41191.06
08:16:24|41191.05
08:16:24|41191.06
08:16:25|41191.05
08:16:26|41191.05
08:16:28|41191.06
08:16:29|41191.05
08:16:30|41191.05
08:16:30|41191.05
08:16:32|41191.05
08:16:32|41191.05
08:16:34|41191.05
08:16:35|41191.05
08:16:36|41191.05
08:16:36|41191.05
08:16:38|41187.69
08:16:39|41182.65
08:16:40|41181.1
08:16:40|41180.69
08:16:42|41180.
08:16:43|41175.53
08:16:43|41174.73
08:16:45|41174.74
08:16:46|41174.7
08:16:47|41174.69
08:16:48|41174.69
08:16:49|41174.7
08:16:50|41174.69
08:16:50|41174.7
08:16:51|41174.69
08:16:53|41174.68
08:16:54|41174.68
08:16:54|41174.67
08:16:56|41174.68
08:16:56|41174.68
08:16:58|41174.68
08:16:59|41174.68
08:17:00|41174.67
08:17:01|41174.68
08:17:02|41174.68
08:17:03|41174.68
08:17:04|41164.01
08:17:05|41164.02
08:17:05|41164.02
08:17:07|41164.02
08:17:07|41164.01
08:17:09|41164.01
08:17:10|41164.02
08:17:11|41164.02
08:17:12|41164.01
08:17:12|41164.01
08:17:14|41164.02
08:17:16|41164.02
08:17:17|41174.7
08:17:17|41174.7
08:17:19|41172.19
08:17:19|41172.17
08:17:20|41172.16
08:17:22|41172.17
08:17:22|41170.
08:17:24|41170.
08:17:25|41169.99
08:17:25|41170.
08:17:27|41169.99
08:17:28|41169.99
08:17:28|41170.
08:17:30|41169.99
08:17:31|41169.99
08:17:32|41169.99
08:17:33|41167.69
08:17:34|41164.64
08:17:35|41164.65
08:17:36|41164.64
08:17:37|41165.71
08:17:38|41165.7
08:17:39|41165.7
08:17:40|41168.51
08:17:41|41168.51
08:17:42|41168.51
08:17:43|41168.51
08:17:44|41168.52
08:17:45|41168.51
08:17:46|41162.96
08:17:47|41162.95
08:17:48|41162.95
08:17:49|41162.95
08:17:50|41162.96
08:17:51|41162.96
08:17:52|41162.95
08:17:53|41162.96
08:17:54|41162.96
08:17:55|41162.96
08:17:56|41162.96
08:17:57|41167.62
08:17:58|41168.55
08:17:59|41168.54
08:18:00|41169.54
08:18:01|41169.54
08:18:02|41169.53
08:18:03|41169.54
08:18:05|41169.54
08:18:06|41169.53
08:18:06|41169.53
08:18:07|41169.53
08:18:08|41169.54
08:18:09|41169.54
08:18:10|41169.99
08:18:11|41171.6
08:18:12|41172.68
08:18:14|41172.68
08:18:14|41172.68
08:18:16|41172.68
08:18:18|41172.67
08:18:19|41172.67
08:18:20|41172.68
08:18:21|41172.68
08:18:23|41172.68
08:18:24|41172.68
08:18:25|41174.47
08:18:26|41177.02
08:18:27|41177.02
08:18:28|41177.02
08:18:28|41177.02
08:18:30|41177.02
08:18:31|41177.02
08:18:32|41177.01
08:18:32|41177.01
08:18:34|41177.02
08:18:34|41177.02
08:18:36|41177.01
08:18:37|41177.02
08:18:38|41177.02
08:18:39|41177.02
08:18:40|41177.02
08:18:41|41177.01
08:18:41|41177.01
08:18:43|41177.02
08:18:44|41177.02
08:18:45|41170.17
08:18:46|41170.17
08:18:47|41170.17
08:18:47|41170.18
08:18:49|41170.18
08:18:50|41170.17
08:18:51|41170.18
08:18:52|41170.17
08:18:53|41170.17
08:18:54|41170.18
08:18:55|41170.18
08:18:56|41170.17
08:18:57|41170.18
08:18:58|41170.17
08:18:59|41170.18
08:19:00|41170.17
08:19:01|41170.18
08:19:02|41170.18
08:19:03|41170.17
08:19:04|41171.18
08:19:05|41171.94
08:19:06|41172.44
08:19:08|41174.17
08:19:08|41174.17
08:19:09|41174.17
08:19:11|41174.16
08:19:12|41174.93
08:19:12|41174.93
08:19:13|41174.94
08:19:15|41174.93
08:19:15|41174.94
08:19:16|41174.93
08:19:18|41174.93
08:19:19|41174.94
08:19:20|41174.94
08:19:21|41174.93
08:19:22|41174.94
08:19:23|41174.94
08:19:24|41174.94
08:19:25|41174.94
08:19:26|41174.94
08:19:27|41174.94
08:19:28|41179.95
08:19:28|41184.44
08:19:31|41184.69
08:19:31|41184.69
08:19:33|41184.69
08:19:34|41184.69
08:19:35|41184.69
08:19:36|41184.69
08:19:37|41184.69
08:19:37|41184.69
08:19:39|41184.69
08:19:40|41184.69
08:19:41|41184.68
08:19:42|41184.68
08:19:42|41184.68
08:19:44|41184.69
08:19:45|41184.68
08:19:46|41184.69
08:19:46|41184.69
08:19:47|41184.69
08:19:48|41184.68
08:19:50|41184.69
08:19:51|41184.69
08:19:52|41184.81
08:19:53|41184.82
08:19:54|41184.82
08:19:55|41184.82
08:19:56|41184.82
08:19:57|41184.82
08:19:58|41184.82
08:19:59|41184.81
08:20:00|41184.82
08:20:01|41184.82
08:20:02|41184.82
08:20:03|41184.82
08:20:04|41184.82
08:20:05|41184.82
08:20:06|41184.81
08:20:07|41184.82
08:20:08|41184.81
08:20:09|41184.82
08:20:10|41184.85
08:20:11|41184.84
08:20:12|41184.85
08:20:13|41184.85
08:20:14|41184.85
08:20:15|41190.53
08:20:16|41190.52
08:20:17|41190.53
08:20:18|41190.53
08:20:19|41190.52
08:20:21|41190.52
08:20:22|41190.53
08:20:23|41190.53
08:20:24|41190.52
08:20:25|41190.53
08:20:26|41190.53
08:20:27|41190.52
08:20:28|41190.52
08:20:29|41190.53
08:20:30|41190.52
08:20:31|41190.53
08:20:32|41190.53
08:20:33|41190.53
08:20:34|41190.53
08:20:35|41190.52
08:20:36|41190.53
08:20:38|41190.52
08:20:38|41190.52
08:20:39|41190.53
08:20:40|41190.52
08:20:41|41190.52
08:20:43|41190.52
08:20:43|41190.52
08:20:44|41190.52
08:20:45|41190.52
08:20:46|41190.53
08:20:48|41190.52
08:20:49|41190.53
08:20:49|41190.53
08:20:51|41190.53
08:20:51|41190.53
08:20:53|41190.53
08:20:53|41190.52
08:20:54|41190.53
08:20:56|41190.53
08:20:57|41190.53
08:20:58|41190.52
08:20:59|41190.53
08:21:00|41190.53
08:21:01|41190.53
08:21:02|41184.84
08:21:03|41184.85
08:21:04|41184.85
08:21:05|41184.85
08:21:06|41184.84
08:21:07|41184.84
08:21:08|41184.85
08:21:09|41184.85
08:21:10|41184.85
08:21:11|41184.85
08:21:13|41184.84
08:21:13|41184.85
08:21:15|41184.85
08:21:15|41184.78
08:21:16|41184.78
08:21:17|41179.96
08:21:19|41179.96
08:21:20|41179.96
08:21:20|41179.95
08:21:22|41174.86
08:21:23|41174.85
08:21:24|41174.86
08:21:25|41174.85
08:21:25|41174.86
08:21:27|41174.85
08:21:28|41174.85
08:21:29|41174.86
08:21:30|41171.11
08:21:31|41171.11
08:21:32|41171.1
08:21:33|41171.1
08:21:34|41171.1
08:21:35|41171.11
08:21:36|41171.1
08:21:37|41171.1
08:21:38|41171.11
08:21:39|41171.1
08:21:40|41171.11
08:21:41|41171.11
08:21:42|41171.11
08:21:44|41171.11
08:21:44|41171.11
08:21:45|41171.1
08:21:46|41171.1
08:21:47|41171.1
08:21:49|41171.11
08:21:49|41171.1
08:21:50|41171.11
08:21:51|41171.11
08:21:53|41171.1
08:21:54|41171.1
08:21:55|41171.11
08:21:55|41171.11
08:21:56|41171.11
08:21:58|41171.11
08:21:58|41171.1
08:21:59|41171.11
08:22:00|41171.11
08:22:01|41171.11
08:22:03|41171.11
08:22:03|41171.11
08:22:04|41171.1
08:22:06|41171.1
08:22:06|41171.11
08:22:07|41171.11
08:22:09|41171.11
08:22:10|41171.1
08:22:11|41171.11
08:22:12|41171.11
08:22:13|41171.1
08:22:14|41171.11
08:22:15|41171.1
08:22:16|41171.1
08:22:17|41171.11
08:22:18|41171.11
08:22:19|41171.11
08:22:21|41171.11
08:22:22|41171.11
08:22:23|41171.1
08:22:24|41171.11
08:22:25|41171.1
08:22:26|41171.11
08:22:27|41171.1
08:22:29|41171.1
08:22:30|41171.1
08:22:31|41171.1
08:22:32|41171.06
08:22:33|41171.06
08:22:33|41171.06
08:22:35|41171.07
08:22:35|41171.07
08:22:36|41171.07
08:22:38|41171.14
08:22:39|41171.14
08:22:40|41172.1
08:22:41|41172.1
08:22:42|41172.1
08:22:43|41172.1
08:22:44|41172.1
08:22:45|41172.09
08:22:46|41172.09
08:22:47|41172.1
08:22:48|41172.09
08:22:49|41172.09
08:22:50|41172.1
08:22:51|41172.09
08:22:52|41172.1
08:22:53|41172.09
08:22:54|41172.1
08:22:55|41172.1
08:22:56|41172.1
08:22:57|41172.1
08:22:58|41172.1
08:22:59|41172.09
08:23:00|41172.09
08:23:01|41172.09
08:23:02|41172.1
08:23:04|41172.09
08:23:04|41172.09
08:23:05|41172.1
08:23:06|41172.09
08:23:08|41172.1
08:23:08|41172.1
08:23:10|41172.09
08:23:11|41172.09
08:23:11|41172.1
08:23:13|41172.09
08:23:14|41172.1
08:23:14|41172.09
08:23:16|41172.1
08:23:17|41172.1
08:23:17|41172.1
08:23:19|41172.09
08:23:20|41172.09
08:23:21|41172.1
08:23:23|41172.09
08:23:24|41172.09
08:23:25|41172.1
08:23:26|41172.1
08:23:27|41172.1
08:23:27|41172.09
08:23:30|41172.1
08:23:30|41172.1
08:23:31|41172.1
08:23:33|41172.09
08:23:33|41172.09
08:23:34|41172.1
08:23:36|41172.1
08:23:36|41172.09
08:23:38|41172.09
08:23:38|41172.09
08:23:40|41172.1
08:23:41|41172.09
08:23:42|41172.1
08:23:43|41172.1
08:23:44|41172.09
08:23:45|41172.1
08:23:46|41172.1
08:23:47|41172.09
08:23:48|41172.1
08:23:49|41172.09
08:23:50|41172.1
08:23:51|41172.1
08:23:52|41172.1
08:23:53|41172.1
08:23:54|41172.1
08:23:55|41172.97
08:23:56|41172.96
08:23:57|41172.97
08:23:58|41175.68
08:23:59|41175.68
08:24:00|41175.68
08:24:01|41175.69
08:24:02|41175.68
08:24:03|41175.68
08:24:04|41175.68
08:24:05|41175.68
08:24:06|41175.68
08:24:07|41175.69
08:24:08|41175.69
08:24:09|41175.68
08:24:10|41175.68
08:24:11|41175.69
08:24:12|41175.69
08:24:13|41175.69
08:24:14|41175.69
08:24:15|41175.69
08:24:16|41175.69
08:24:17|41175.68
08:24:18|41175.68
08:24:19|41175.69
08:24:20|41176.
08:24:22|41176.
08:24:24|41176.
08:24:24|41176.01
08:24:25|41176.01
08:24:26|41176.
08:24:27|41176.01
08:24:29|41176.01
08:24:30|41176.
08:24:31|41176.01
08:24:32|41176.01
08:24:33|41176.01
08:24:34|41176.01
08:24:34|41176.01
08:24:36|41176.
08:24:37|41177.
08:24:38|41177.08
08:24:39|41177.08
08:24:40|41177.08
08:24:41|41177.08
08:24:42|41177.07
08:24:43|41177.07
08:24:44|41177.08
08:24:45|41177.07
08:24:46|41177.08
08:24:47|41177.08
08:24:48|41182.88
08:24:49|41190.
08:24:50|41189.99
08:24:51|41189.99
08:24:52|41190.
08:24:53|41190.
08:24:54|41189.99
08:24:56|41189.99
08:24:57|41189.99
08:24:57|41190.
08:24:58|41190.
08:24:59|41189.99
08:25:01|41189.99
08:25:01|41189.99
08:25:03|41190.
08:25:03|41189.99
08:25:04|41189.99
08:25:06|41189.99
08:25:06|41190.
08:25:07|41190.
08:25:09|41190.
08:25:10|41189.99
08:25:10|41190.
08:25:12|41189.99
08:25:12|41190.
08:25:13|41190.
08:25:14|41189.99
08:25:15|41190.
08:25:16|41184.65
08:25:17|41184.65
08:25:19|41184.64
08:25:19|41184.64
08:25:21|41184.64
08:25:21|41184.65
08:25:23|41184.65
08:25:25|41184.65
08:25:26|41184.65
08:25:27|41184.65
08:25:29|41184.65
08:25:30|41184.64
08:25:31|41184.65
08:25:31|41184.64
08:25:32|41184.64
08:25:34|41183.4
08:25:35|41183.41
08:25:36|41183.4
08:25:37|41183.4
08:25:37|41183.41
08:25:38|41183.41
08:25:40|41183.41
08:25:40|41183.41
08:25:42|41183.41
08:25:42|41183.41
08:25:44|41183.4
08:25:45|41183.41
08:25:46|41183.41
08:25:47|41183.41
08:25:48|41183.41
08:25:49|41183.4
08:25:50|41183.41
08:25:51|41183.41
08:25:52|41183.41
08:25:53|41183.41
08:25:54|41183.41
08:25:55|41188.13
08:25:56|41188.14
08:25:57|41188.13
08:25:58|41188.13
08:25:59|41188.13
08:26:00|41188.14
08:26:01|41188.14
08:26:02|41188.13
08:26:03|41188.4
08:26:04|41188.49
08:26:05|41200.19
08:26:06|41206.69
08:26:07|41206.69
08:26:08|41206.68
08:26:09|41206.68
08:26:10|41206.68
08:26:11|41206.68
08:26:13|41206.68
08:26:13|41206.68
08:26:14|41206.69
08:26:15|41212.68
08:26:16|41213.99
08:26:17|41213.98
08:26:18|41213.99
08:26:19|41213.99
08:26:20|41213.99
08:26:21|41213.99
08:26:22|41213.99
08:26:24|41210.46
08:26:25|41210.46
08:26:26|41210.45
08:26:27|41210.46
08:26:28|41210.45
08:26:29|41210.46
08:26:30|41210.46
08:26:31|41214.58
08:26:32|41214.58
08:26:33|41214.58
08:26:34|41214.58
08:26:36|41214.59
08:26:37|41220.2
08:26:37|41220.2
08:26:38|41220.2
08:26:39|41220.2
08:26:41|41220.2
08:26:41|41220.2
08:26:43|41220.2
08:26:44|41220.21
08:26:45|41220.22
08:26:46|41220.21
08:26:47|41220.22
08:26:48|41220.22
08:26:49|41220.19
08:26:50|41220.2
08:26:51|41220.19
08:26:52|41220.2
08:26:53|41220.19
08:26:54|41220.19
08:26:55|41220.2
08:26:56|41220.2
08:26:57|41220.19
08:26:58|41220.19
08:26:59|41220.2
08:27:00|41220.2
08:27:02|41220.2
08:27:02|41220.2
08:27:03|41220.2
08:27:05|41220.2
08:27:05|41220.19
08:27:07|41220.2
08:27:07|41220.19
08:27:08|41214.01
08:27:10|41214.01
08:27:10|41214.01
08:27:11|41214.
08:27:12|41212.33
08:27:14|41212.34
08:27:14|41212.34
08:27:15|41212.33
08:27:16|41207.38
08:27:17|41207.38
08:27:18|41207.38
08:27:20|41207.39
08:27:21|41207.38
08:27:21|41207.39
08:27:22|41207.39
08:27:23|41207.38
08:27:24|41199.47
08:27:26|41199.47
08:27:27|41199.47
08:27:28|41199.47
08:27:30|41199.47
08:27:30|41199.48
08:27:31|41199.48
08:27:33|41199.47
08:27:34|41199.47
08:27:35|41199.47
08:27:36|41199.47
08:27:37|41199.47
08:27:38|41204.19
08:27:39|41204.34
08:27:41|41207.69
08:27:42|41207.71
08:27:43|41207.71
08:27:43|41207.7
08:27:44|41207.7
08:27:46|41207.7
08:27:47|41207.7
08:27:48|41207.7
08:27:49|41207.7
08:27:49|41207.71
08:27:51|41207.7
08:27:52|41207.7
08:27:52|41207.7
08:27:54|41207.7
08:27:54|41207.7
08:27:56|41207.7
08:27:57|41207.7
08:27:59|41207.7
08:27:59|41207.7
08:28:01|41207.71
08:28:02|41207.71
08:28:03|41207.71
08:28:03|41207.7
08:28:04|41207.74
08:28:05|41210.94
08:28:07|41211.09
08:28:08|41211.09
08:28:09|41211.09
08:28:10|41211.09
08:28:11|41211.1
08:28:12|41211.09
08:28:13|41211.09
08:28:14|41214.
08:28:15|41214.
08:28:16|41214.
08:28:17|41214.
08:28:18|41214.
08:28:19|41214.01
08:28:20|41214.01
08:28:21|41214.
08:28:22|41216.93
08:28:23|41216.93
08:28:24|41216.94
08:28:25|41216.94
08:28:26|41216.94
08:28:27|41216.94
08:28:28|41216.93
08:28:30|41216.94
08:28:30|41216.93
08:28:32|41216.94
08:28:33|41219.38
08:28:34|41219.99
08:28:35|41220.
08:28:36|41220.2
08:28:37|41220.2
08:28:37|41220.2
08:28:39|41220.19
08:28:40|41222.94
08:28:41|41223.55
08:28:42|41223.55
08:28:43|41223.55
08:28:44|41223.55
08:28:45|41223.55
08:28:46|41223.55
08:28:47|41223.55
08:28:48|41222.29
08:28:49|41222.3
08:28:50|41221.3
08:28:51|41219.99
08:28:52|41219.99
08:28:53|41219.99
08:28:54|41219.99
08:28:55|41219.99
08:28:56|41219.99
08:28:57|41219.99
08:28:58|41219.99
08:28:59|41219.99
08:29:00|41221.04
08:29:01|41221.03
08:29:02|41221.03
08:29:04|41221.2
08:29:04|41221.3
08:29:05|41221.29
08:29:06|41221.29
08:29:08|41221.29
08:29:08|41221.3
08:29:09|41221.29
08:29:10|41221.29
08:29:11|41221.29
08:29:12|41221.29
08:29:14|41221.3
08:29:14|41221.3
08:29:16|41221.3
08:29:16|41221.3
08:29:18|41221.29
08:29:18|41221.3
08:29:19|41221.29
08:29:21|41221.3
08:29:21|41221.29
08:29:23|41221.29
08:29:24|41214.
08:29:24|41214.
08:29:26|41214.
08:29:28|41214.01
08:29:29|41214.01
08:29:30|41214.01
08:29:32|41214.01
08:29:32|41214.
08:29:33|41214.01
08:29:35|41214.01
08:29:36|41214.01
08:29:37|41214.
08:29:38|41214.
08:29:39|41214.01
08:29:40|41214.01
08:29:41|41214.01
08:29:42|41214.
08:29:43|41214.
08:29:44|41214.
08:29:45|41214.
08:29:46|41214.
08:29:47|41214.
08:29:48|41214.01
08:29:49|41214.
08:29:50|41214.01
08:29:51|41216.07
08:29:52|41216.87
08:29:53|41216.87
08:29:54|41216.86
08:29:55|41216.87
08:29:56|41217.75
08:29:57|41217.75
08:29:58|41218.69
08:29:59|41219.94
08:30:00|41219.99
08:30:01|41220.
08:30:02|41220.
08:30:03|41219.99
08:30:04|41220.
08:30:05|41220.
08:30:06|41220.
08:30:07|41220.
08:30:08|41220.
08:30:09|41219.99
08:30:10|41219.99
08:30:11|41219.99
08:30:12|41219.99
08:30:13|41229.94
08:30:14|41230.
08:30:15|41230.
08:30:16|41230.
08:30:18|41230.
08:30:18|41229.66
08:30:19|41229.66
08:30:20|41229.67
08:30:22|41226.48
08:30:23|41226.48
08:30:24|41226.48
08:30:25|41226.49
08:30:26|41226.48
08:30:27|41226.48
08:30:28|41223.94
08:30:29|41223.94
08:30:30|41223.94
08:30:31|41223.94
08:30:33|41223.94
08:30:33|41223.94
08:30:35|41223.94
08:30:35|41223.94
08:30:36|41223.94
08:30:38|41223.95
08:30:39|41223.95
08:30:40|41223.94
08:30:41|41223.95
08:30:42|41223.94
08:30:42|41223.94
08:30:44|41223.95
08:30:45|41223.97
08:30:45|41223.97
08:30:47|41223.97
08:30:48|41223.97
08:30:49|41223.97
08:30:50|41223.97
08:30:51|41223.97
08:30:52|41223.98
08:30:53|41223.98
08:30:54|41223.97
08:30:55|41223.97
08:30:56|41223.98
08:30:57|41223.98
08:30:58|41223.97
08:30:59|41223.97
08:31:01|41240.
08:31:02|41240.35
08:31:03|41240.36
08:31:04|41240.36
08:31:05|41240.36
08:31:06|41240.44
08:31:07|41247.5
08:31:08|41247.49
08:31:09|41247.49
08:31:10|41247.49
08:31:12|41247.49
08:31:12|41247.5
08:31:13|41247.5
08:31:15|41247.5
08:31:16|41247.49
08:31:17|41247.49
08:31:18|41247.49
08:31:18|41247.5
08:31:19|41247.5
08:31:20|41247.49
08:31:21|41247.49
08:31:22|41247.49
08:31:23|41247.49
08:31:25|41247.49
08:31:26|41241.91
08:31:27|41241.92
08:31:28|41241.92
08:31:29|41241.91
08:31:30|41241.91
08:31:31|41241.92
08:31:32|41241.91
08:31:33|41241.92
08:31:34|41241.92
08:31:35|41241.91
08:31:37|41241.91
08:31:37|41241.91
08:31:39|41241.91
08:31:40|41241.91
08:31:40|41241.92
08:31:41|41241.92
08:31:42|41241.91
08:31:43|41242.69
08:31:45|41243.75
08:31:45|41246.64
08:31:46|41246.65
08:31:47|41250.74
08:31:49|41250.75
08:31:49|41250.74
08:31:50|41250.74
08:31:51|41250.74
08:31:52|41250.75
08:31:54|41250.75
08:31:54|41250.75
08:31:56|41250.75
08:31:56|41250.74
08:31:58|41250.74
08:31:59|41251.09
08:32:00|41253.39
08:32:01|41253.39
08:32:02|41253.39
08:32:03|41253.39
08:32:04|41253.39
08:32:05|41253.4
08:32:06|41253.4
08:32:08|41253.39
08:32:08|41250.75
08:32:09|41250.74
08:32:10|41250.74
08:32:11|41250.75
08:32:12|41250.75
08:32:13|41254.47
08:32:14|41254.47
08:32:15|41254.47
08:32:16|41254.48
08:32:17|41254.47
08:32:18|41254.47
08:32:20|41254.48
08:32:20|41254.47
08:32:22|41254.48
08:32:22|41254.48
08:32:24|41254.48
08:32:26|41254.47
08:32:27|41254.47
08:32:27|41254.48
08:32:29|41254.48
08:32:30|41254.47
08:32:31|41254.47
08:32:32|41254.47
08:32:34|41254.48
08:32:35|41254.47
08:32:36|41260.25
08:32:37|41260.25
08:32:38|41260.25
08:32:39|41260.26
08:32:40|41260.26
08:32:40|41261.09
08:32:42|41261.1
08:32:43|41261.09
08:32:44|41261.09
08:32:45|41261.1
08:32:46|41261.09
08:32:47|41261.09
08:32:48|41261.09
08:32:49|41261.1
08:32:50|41261.09
08:32:51|41261.1
08:32:52|41261.1
08:32:53|41261.1
08:32:54|41261.09
08:32:54|41261.1
08:32:55|41261.09
08:32:57|41261.08
08:32:58|41261.09
08:32:59|41261.09
08:33:00|41255.74
08:33:01|41255.73
08:33:02|41255.73
08:33:03|41255.74
08:33:04|41254.47
08:33:05|41254.48
08:33:06|41254.48
08:33:07|41254.48
08:33:09|41254.48
08:33:09|41254.48
08:33:10|41254.48
08:33:11|41261.31
08:33:12|41261.32
08:33:13|41250.43
08:33:15|41250.44
08:33:15|41250.44
08:33:16|41255.81
08:33:17|41255.81
08:33:18|41255.8
08:33:19|41260.16
08:33:20|41260.17
08:33:21|41260.17
08:33:22|41260.16
08:33:23|41260.17
08:33:25|41260.17
08:33:26|41260.17
08:33:27|41260.16
08:33:28|41260.16
08:33:29|41260.17
08:33:31|41260.16
08:33:32|41260.17
08:33:32|41260.16
08:33:34|41260.17
08:33:35|41260.16
08:33:35|41260.17
08:33:37|41260.16
08:33:37|41260.16
08:33:39|41260.16
08:33:39|41260.17
08:33:40|41256.69
08:33:41|41254.49
08:33:42|41254.49
08:33:44|41254.49
08:33:44|41254.49
08:33:46|41254.48
08:33:47|41254.49
08:33:48|41255.25
08:33:49|41255.25
08:33:50|41261.68
08:33:51|41261.68
08:33:52|41261.69
08:33:53|41258.49
08:33:54|41258.5
08:33:55|41258.5
08:33:56|41258.5
08:33:57|41260.01
08:33:58|41260.01
08:33:59|41260.01
08:34:00|41260.01
08:34:01|41260.
08:34:02|41260.01
08:34:03|41260.01
08:34:04|41260.01
08:34:05|41260.01
08:34:06|41260.
08:34:07|41260.01
08:34:08|41260.01
08:34:09|41260.01
08:34:10|41260.01
08:34:11|41260.
08:34:12|41260.01
08:34:13|41260.
08:34:14|41260.
08:34:16|41260.01
08:34:16|41260.01
08:34:18|41260.01
08:34:19|41260.01
08:34:19|41260.01
08:34:21|41260.
08:34:21|41260.
08:34:23|41260.01
08:34:24|41260.
08:34:24|41260.01
08:34:25|41260.01
08:34:27|41260.01
08:34:28|41255.49
08:34:29|41255.48
08:34:30|41255.49
08:34:31|41255.49
08:34:32|41255.48
08:34:33|41255.48
08:34:34|41255.49
08:34:35|41255.49
08:34:36|41255.49
08:34:37|41255.49
08:34:38|41255.49
08:34:39|41255.49
08:34:40|41261.13
08:34:41|41261.19
08:34:43|41261.18
08:34:43|41261.18
08:34:44|41261.18
08:34:45|41261.18
08:34:47|41261.18
08:34:48|41261.18
08:34:49|41261.19
08:34:49|41261.18
08:34:51|41261.18
08:34:51|41261.18
08:34:52|41261.19
08:34:53|41265.78
08:34:54|41269.99
08:34:55|41270.
08:34:56|41269.99
08:34:57|41269.99
08:34:58|41269.99
08:35:00|41270.
08:35:00|41273.99
08:35:01|41273.99
08:35:03|41277.56
08:35:03|41277.56
08:35:05|41278.41
08:35:06|41278.4
08:35:06|41278.41
08:35:07|41278.41
08:35:08|41278.41
08:35:09|41278.41
08:35:10|41279.87
08:35:11|41279.87
08:35:12|41279.88
08:35:13|41279.88
08:35:14|41279.88
08:35:16|41279.88
08:35:16|41278.
08:35:17|41277.73
08:35:19|41277.73
08:35:19|41277.57
08:35:20|41277.56
08:35:21|41279.99
08:35:23|41276.97
08:35:24|41276.98
08:35:24|41276.97
08:35:26|41276.97
08:35:27|41276.97
08:35:28|41276.98
08:35:30|41276.98
08:35:30|41277.07
08:35:31|41277.07
08:35:33|41277.07
08:35:33|41277.06
08:35:35|41277.07
08:35:35|41277.07
08:35:37|41277.07
08:35:38|41277.06
08:35:38|41277.07
08:35:40|41277.1
08:35:40|41277.1
08:35:41|41280.
08:35:43|41280.
08:35:44|41280.
08:35:45|41279.99
08:35:46|41280.
08:35:46|41279.99
08:35:47|41279.99
08:35:48|41280.
08:35:50|41280.
08:35:50|41280.
08:35:51|41280.
08:35:52|41280.
08:35:53|41279.99
08:35:54|41280.
08:35:56|41279.99
08:35:57|41279.99
08:35:58|41279.98
08:35:58|41279.99
08:36:00|41279.99
08:36:00|41279.99
08:36:01|41279.98
08:36:03|41279.99
08:36:03|41279.98
08:36:04|41279.98
08:36:05|41278.19
08:36:06|41278.16
08:36:07|41278.16
08:36:09|41278.16
08:36:09|41278.16
08:36:10|41278.17
08:36:11|41278.16
08:36:12|41278.17
08:36:13|41278.17
08:36:14|41278.16
08:36:15|41278.16
08:36:16|41277.19
08:36:19|41276.
08:36:20|41272.2
08:36:20|41272.2
08:36:21|41272.19
08:36:22|41272.19
08:36:24|41272.2
08:36:25|41272.2
08:36:25|41272.19
08:36:27|41272.19
08:36:29|41272.2
08:36:29|41272.2
08:36:30|41272.19
08:36:32|41272.19
08:36:33|41272.19
08:36:33|41272.19
08:36:34|41272.19
08:36:36|41272.2
08:36:37|41272.2
08:36:38|41272.2
08:36:39|41272.19
08:36:40|41267.51
08:36:41|41267.52
08:36:42|41267.52
08:36:43|41266.82
08:36:44|41264.33
08:36:45|41264.15
08:36:47|41263.37
08:36:47|41263.37
08:36:48|41263.37
08:36:49|41263.37
08:36:50|41263.36
08:36:51|41263.37
08:36:52|41263.37
08:36:53|41263.36
08:36:55|41263.37
08:36:55|41263.36
08:36:56|41263.37
08:36:57|41263.37
08:36:58|41263.36
08:36:59|41263.32
08:37:00|41263.32
08:37:01|41261.94
08:37:02|41261.19
08:37:04|41242.75
08:37:05|41242.59
08:37:06|41241.91
08:37:07|41241.92
08:37:08|41241.92
08:37:09|41241.91
08:37:10|41240.19
08:37:11|41240.01
08:37:12|41236.08
08:37:13|41229.19
08:37:14|41229.04
08:37:15|41229.04
08:37:16|41229.04
08:37:18|41228.19
08:37:19|41226.69
08:37:19|41226.48
08:37:20|41226.48
08:37:22|41223.98
08:37:22|41223.98
08:37:23|41223.98
08:37:24|41223.97
08:37:25|41228.37
08:37:26|41235.19
08:37:27|41235.21
08:37:30|41235.21
08:37:30|41235.22
08:37:32|41235.21
08:37:32|41235.22
08:37:34|41235.21
08:37:35|41235.22
08:37:35|41235.44
08:37:37|41235.45
08:37:38|41235.44
08:37:39|41235.45
08:37:39|41236.
08:37:41|41236.
08:37:42|41235.99
08:37:43|41236.
08:37:44|41235.99
08:37:45|41236.
08:37:47|41236.
08:37:47|41235.99
08:37:49|41236.
08:37:49|41236.
08:37:50|41235.99
08:37:51|41235.99
08:37:52|41236.
08:37:54|41235.99
08:37:55|41236.
08:37:56|41235.99
08:37:56|41235.99
08:37:58|41235.99
08:37:59|41235.99
08:38:00|41236.
08:38:01|41240.
08:38:02|41239.99
08:38:02|41240.
08:38:04|41240.
08:38:05|41239.99
08:38:06|41236.44
08:38:07|41236.29
08:38:07|41236.29
08:38:08|41236.29
08:38:11|41234.44
08:38:11|41234.23
08:38:13|41232.44
08:38:13|41232.21
08:38:14|41232.2
08:38:15|41232.21
08:38:16|41232.21
08:38:17|41232.2
08:38:19|41232.2
08:38:20|41232.2
08:38:21|41232.21
08:38:22|41232.21
08:38:23|41232.2
08:38:23|41230.69
08:38:25|41229.85
08:38:26|41229.86
08:38:27|41229.85
08:38:28|41229.86
08:38:29|41229.86
08:38:30|41229.85
08:38:31|41229.86
08:38:32|41229.85
08:38:33|41229.85
08:38:34|41229.86
08:38:36|41229.86
08:38:36|41229.86
08:38:38|41229.86
08:38:39|41229.86
08:38:40|41229.95
08:38:41|41229.94
08:38:41|41232.19
08:38:43|41232.2
08:38:44|41232.2
08:38:45|41232.2
08:38:46|41232.2
08:38:47|41232.2
08:38:47|41232.2
08:38:49|41232.2
08:38:50|41232.21
08:38:51|41232.43
08:38:52|41232.43
08:38:53|41232.43
08:38:54|41232.44
08:38:55|41232.44
08:38:55|41232.44
08:38:56|41232.44
08:38:58|41232.44
08:38:59|41232.44
08:39:00|41232.43
08:39:01|41232.43
08:39:02|41232.44
08:39:03|41232.44
08:39:04|41232.44
08:39:06|41232.43
08:39:07|41232.43
08:39:07|41232.43
08:39:09|41232.43
08:39:09|41232.43
08:39:10|41232.43
08:39:11|41232.44
08:39:12|41232.44
08:39:14|41232.44
08:39:15|41232.44
08:39:15|41232.44
08:39:16|41232.43
08:39:17|41232.43
08:39:19|41232.43
08:39:19|41232.44
08:39:20|41232.43
08:39:21|41232.43
08:39:22|41232.44
08:39:23|41232.44
08:39:25|41232.43
08:39:25|41232.43
08:39:26|41232.43
08:39:27|41232.44
08:39:29|41232.43
08:39:30|41232.43
08:39:30|41232.44
08:39:31|41232.44
08:39:32|41232.44
08:39:33|41232.44
08:39:35|41232.43
08:39:36|41232.44
08:39:36|41232.44
08:39:37|41232.43
08:39:38|41232.43
08:39:40|41232.44
08:39:41|41232.43
08:39:42|41232.44
08:39:42|41232.43
08:39:44|41232.43
08:39:46|41232.43
08:39:47|41232.44
08:39:48|41232.43
08:39:49|41232.43
08:39:50|41232.43
08:39:50|41232.44
08:39:52|41232.43
08:39:52|41232.43
08:39:54|41232.43
08:39:55|41232.43
08:39:56|41232.43
08:39:57|41232.43
08:39:58|41232.44
08:39:59|41232.44
08:40:00|41232.43
08:40:01|41232.44
08:40:02|41232.44
08:40:03|41232.43
08:40:04|41232.43
08:40:05|41232.43
08:40:05|41232.44
08:40:07|41232.43
08:40:08|41232.43
08:40:09|41232.43
08:40:10|41232.43
08:40:11|41232.43
08:40:12|41232.43
08:40:13|41232.44
08:40:13|41232.44
08:40:15|41232.43
08:40:16|41232.43
08:40:17|41232.34
08:40:18|41227.43
08:40:19|41226.82
08:40:20|41226.83
08:40:20|41226.83
08:40:22|41226.83
08:40:22|41226.82
08:40:24|41226.5
08:40:25|41226.5
08:40:26|41226.5
08:40:26|41226.09
08:40:28|41226.08
08:40:28|41224.71
08:40:29|41224.71
08:40:31|41224.71
08:40:33|41224.71
08:40:34|41224.71
08:40:35|41224.71
08:40:37|41224.72
08:40:38|41224.71
08:40:38|41224.72
08:40:40|41224.71
08:40:41|41224.71
08:40:42|41224.71
08:40:43|41224.71
08:40:44|41223.99
08:40:45|41223.99
08:40:46|41224.
08:40:47|41223.99
08:40:48|41224.
08:40:49|41223.99
08:40:50|41217.76
08:40:51|41214.01
08:40:52|41214.
08:40:53|41214.
08:40:54|41213.94
08:40:55|41220.43
08:40:56|41220.43
08:40:57|41220.43
08:40:58|41220.43
08:40:59|41220.42
08:41:00|41220.42
08:41:01|41220.43
08:41:02|41220.43
08:41:03|41220.42
08:41:04|41220.42
08:41:06|41220.42
08:41:06|41220.43
08:41:07|41220.42
08:41:08|41220.43
08:41:10|41220.43
08:41:10|41220.42
08:41:11|41220.43
08:41:12|41220.42
08:41:13|41220.43
08:41:14|41220.43
08:41:16|41220.18
08:41:16|41220.19
08:41:17|41220.19
08:41:18|41221.44
08:41:19|41221.44
08:41:20|41221.44
08:41:21|41221.44
08:41:22|41221.44
08:41:23|41221.44
08:41:24|41221.44
08:41:26|41221.43
08:41:27|41221.44
08:41:27|41221.44
08:41:28|41221.44
08:41:29|41221.43
08:41:30|41221.44
08:41:31|41221.43
08:41:33|41221.44
08:41:34|41221.43
08:41:35|41218.14
08:41:36|41218.14
08:41:38|41218.14
08:41:38|41218.14
08:41:40|41218.14
08:41:41|41218.14
08:41:42|41218.13
08:41:43|41218.13
08:41:44|41218.13
08:41:45|41218.13
08:41:45|41218.12
08:41:47|41218.12
08:41:48|41218.13
08:41:48|41218.13
08:41:50|41218.13
08:41:51|41218.13
08:41:52|41218.13
08:41:52|41218.12
08:41:54|41218.13
08:41:54|41216.17
08:41:56|41216.17
08:41:57|41216.17
08:41:58|41216.17
08:41:59|41216.18
08:42:01|41216.18
08:42:02|41216.17
08:42:02|41216.18
08:42:04|41216.18
08:42:04|41217.93
08:42:05|41218.14
08:42:06|41218.14
08:42:07|41218.24
08:42:09|41219.44
08:42:09|41219.44
08:42:10|41219.44
08:42:11|41219.44
08:42:13|41220.32
08:42:13|41220.32
08:42:14|41225.44
08:42:16|41229.94
08:42:17|41230.18
08:42:18|41230.17
08:42:18|41230.18
08:42:19|41230.18
08:42:21|41230.18
08:42:22|41230.18
08:42:23|41228.83
08:42:24|41224.74
08:42:25|41224.74
08:42:26|41227.68
08:42:27|41230.
08:42:28|41230.
08:42:29|41231.93
08:42:30|41232.69
08:42:31|41237.98
08:42:32|41237.98
08:42:33|41237.99
08:42:35|41240.
08:42:36|41240.05
08:42:38|41240.05
08:42:39|41240.04
08:42:39|41240.04
08:42:41|41240.05
08:42:42|41240.04
08:42:43|41240.04
08:42:43|41240.05
08:42:44|41240.04
08:42:45|41240.05
08:42:46|41240.05
08:42:48|41240.05
08:42:48|41240.04
08:42:50|41240.04
08:42:50|41240.04
08:42:51|41240.04
08:42:53|41240.05
08:42:54|41240.05
08:42:55|41240.04
08:42:56|41240.04
08:42:57|41240.05
08:42:58|41240.05
08:43:00|41240.04
08:43:00|41240.05
08:43:02|41240.05
08:43:03|41240.04
08:43:04|41242.68
08:43:04|41242.69
08:43:06|41242.69
08:43:06|41242.69
08:43:08|41242.69
08:43:08|41242.69
08:43:10|41242.68
08:43:11|41242.68
08:43:12|41242.69
08:43:13|41242.68
08:43:14|41242.69
08:43:15|41242.69
08:43:15|41242.69
08:43:16|41242.69
08:43:18|41242.69
08:43:19|41242.69
08:43:20|41242.69
08:43:21|41242.68
08:43:22|41242.68
08:43:23|41242.69
08:43:24|41242.68
08:43:25|41240.05
08:43:26|41235.76
08:43:27|41235.76
08:43:28|41235.76
08:43:29|41235.75
08:43:30|41235.76
08:43:31|41235.76
08:43:32|41235.75
08:43:33|41235.75
08:43:34|41235.76
08:43:36|41235.75
08:43:36|41234.85
08:43:38|41234.86
08:43:39|41234.85
08:43:40|41234.85
08:43:41|41234.86
08:43:42|41234.86
08:43:42|41234.85
08:43:43|41234.61
08:43:45|41234.61
08:43:46|41234.62
08:43:47|41233.19
08:43:47|41233.2
08:43:49|41233.2
08:43:50|41233.19
08:43:50|41233.19
08:43:52|41233.19
08:43:53|41233.2
08:43:54|41233.19
08:43:55|41233.19
08:43:56|41233.19
08:43:57|41227.13
08:43:57|41227.12
08:43:59|41227.12
08:44:00|41227.12
08:44:00|41227.12
08:44:02|41227.13
08:44:03|41227.13
08:44:04|41227.12
08:44:05|41227.13
08:44:06|41227.12
08:44:07|41227.12
08:44:07|41227.12
08:44:09|41227.13
08:44:10|41227.12
08:44:11|41228.69
08:44:12|41233.08
08:44:13|41234.69
08:44:14|41234.69
08:44:15|41234.69
08:44:16|41234.69
08:44:17|41234.68
08:44:18|41234.69
08:44:19|41234.69
08:44:20|41234.69
08:44:21|41234.69
08:44:22|41234.69
08:44:23|41234.69
08:44:24|41234.69
08:44:25|41234.69
08:44:26|41234.68
08:44:27|41231.52
08:44:28|41231.52
08:44:29|41231.53
08:44:30|41231.53
08:44:31|41231.53
08:44:32|41231.53
08:44:33|41231.52
08:44:34|41231.52
08:44:35|41231.52
08:44:37|41229.69
08:44:37|41229.69
08:44:39|41229.7
08:44:40|41229.69
08:44:40|41229.7
08:44:41|41229.7
08:44:42|41229.7
08:44:43|41229.69
08:44:44|41229.69
08:44:46|41229.7
08:44:47|41229.69
08:44:48|41229.69
08:44:49|41229.7
08:44:50|41228.19
08:44:51|41228.09
08:44:53|41228.08
08:44:54|41228.08
08:44:55|41228.09
08:44:56|41228.09
08:44:57|41228.08
08:44:58|41228.09
08:44:59|41228.08
08:45:00|41228.
08:45:01|41228.
08:45:02|41228.01
08:45:03|41228.01
08:45:04|41228.
08:45:05|41228.
08:45:06|41229.69
08:45:07|41229.69
08:45:08|41229.7
08:45:09|41229.7
08:45:10|41229.72
08:45:11|41234.69
08:45:12|41234.68
08:45:13|41236.69
08:45:14|41240.04
08:45:15|41240.03
08:45:16|41240.03
08:45:17|41240.03
08:45:18|41240.04
08:45:19|41240.04
08:45:20|41240.03
08:45:21|41240.04
08:45:22|41240.03
08:45:23|41240.04
08:45:24|41240.04
08:45:25|41241.94
08:45:26|41244.69
08:45:27|41244.69
08:45:28|41244.69
08:45:29|41244.69
08:45:30|41244.69
08:45:31|41244.69
08:45:32|41244.69
08:45:33|41244.68
08:45:34|41244.68
08:45:35|41244.69
08:45:37|41244.69
08:45:37|41244.68
08:45:39|41244.68
08:45:40|41244.29
08:45:41|41244.3
08:45:42|41244.3
08:45:44|41244.3
08:45:45|41244.3
08:45:46|41244.3
08:45:47|41244.29
08:45:48|41244.29
08:45:50|41242.63
08:45:50|41242.62
08:45:51|41242.63
08:45:52|41242.63
08:45:54|41242.63
08:45:55|41242.63
08:45:56|41242.63
08:45:57|41242.63
08:45:58|41238.44
08:45:59|41238.43
08:46:00|41238.43
08:46:01|41238.44
08:46:02|41238.44
08:46:03|41238.44
08:46:05|41229.19
08:46:05|41228.
08:46:07|41228.
08:46:07|41228.
08:46:09|41228.
08:46:09|41228.01
08:46:10|41228.01
08:46:12|41228.
08:46:13|41228.
08:46:13|41227.97
08:46:14|41227.96
08:46:15|41227.96
08:46:16|41227.96
08:46:17|41227.96
08:46:19|41227.96
08:46:19|41227.96
08:46:20|41227.97
08:46:21|41227.96
08:46:22|41227.97
08:46:23|41221.44
08:46:25|41221.19
08:46:25|41221.1
08:46:27|41221.11
08:46:27|41220.42
08:46:28|41220.43
08:46:29|41220.42
08:46:30|41220.42
08:46:31|41218.14
08:46:32|41218.14
08:46:34|41218.14
08:46:34|41218.13
08:46:35|41218.12
08:46:37|41218.12
08:46:37|41217.18
08:46:38|41216.83
08:46:40|41216.82
08:46:40|41216.82
08:46:41|41216.82
08:46:43|41216.83
08:46:43|41215.44
08:46:45|41215.22
08:46:45|41215.22
08:46:47|41215.22
08:46:47|41215.23
08:46:48|41215.22
08:46:49|41215.23
08:46:51|41215.22
08:46:52|41215.22
08:46:53|41215.22
08:46:54|41215.22
08:46:55|41215.22
08:46:56|41215.22
08:46:57|41215.23
08:46:58|41215.22
08:46:59|41215.22
08:47:00|41215.23
08:47:01|41215.22
08:47:02|41215.23
08:47:03|41215.23
08:47:04|41215.22
08:47:06|41215.23
08:47:06|41215.22
08:47:07|41215.23
08:47:08|41215.22
08:47:10|41215.25
08:47:11|41215.26
08:47:12|41215.26
08:47:13|41215.26
08:47:14|41215.25
08:47:15|41215.26
08:47:16|41215.25
08:47:17|41215.26
08:47:18|41215.25
08:47:19|41215.26
08:47:20|41215.25
08:47:21|41215.26
08:47:22|41215.25
08:47:23|41215.25
08:47:24|41215.26
08:47:25|41215.25
08:47:26|41215.25
08:47:27|41213.24
08:47:28|41213.23
08:47:29|41213.23
08:47:30|41213.24
08:47:32|41213.24
08:47:32|41213.23
08:47:33|41213.24
08:47:34|41213.23
08:47:35|41213.23
08:47:37|41213.24
08:47:37|41213.24
08:47:39|41213.24
08:47:41|41213.23
08:47:41|41211.69
08:47:43|41211.65
08:47:44|41211.65
08:47:46|41211.65
08:47:47|41211.64
08:47:49|41211.65
08:47:50|41211.64
08:47:51|41211.64
08:47:52|41211.65
08:47:53|41211.65
08:47:54|41211.65
08:47:55|41211.64
08:47:56|41211.64
08:47:57|41211.64
08:47:58|41211.65
08:47:59|41211.64
08:48:00|41211.64
08:48:01|41211.26
08:48:02|41211.26
08:48:03|41211.27
08:48:04|41211.26
08:48:05|41211.26
08:48:06|41211.26
08:48:07|41211.26
08:48:09|41206.7
08:48:09|41199.99
08:48:10|41200.
08:48:12|41200.
08:48:12|41199.99
08:48:13|41200.
08:48:14|41199.71
08:48:16|41199.72
08:48:17|41199.72
08:48:18|41199.72
08:48:18|41199.71
08:48:20|41199.71
08:48:20|41198.98
08:48:21|41198.99
08:48:23|41198.99
08:48:24|41198.44
08:48:25|41198.4
08:48:26|41198.4
08:48:28|41198.41
08:48:29|41198.41
08:48:30|41198.4
08:48:31|41198.4
08:48:32|41198.4
08:48:33|41198.16
08:48:34|41198.15
08:48:36|41196.27
08:48:37|41196.27
08:48:38|41196.
08:48:40|41196.
08:48:41|41196.
08:48:42|41196.
08:48:44|41196.
08:48:44|41194.33
08:48:46|41194.33
08:48:47|41194.33
08:48:47|41194.33
08:48:48|41194.33
08:48:49|41194.32
08:48:50|41194.32
08:48:51|41194.32
08:48:53|41194.33
08:48:53|41194.32
08:48:55|41194.32
08:48:55|41194.33
08:48:58|41194.32
08:48:59|41194.33
08:49:00|41194.32
08:49:00|41194.29
08:49:01|41194.29
08:49:02|41194.28
08:49:03|41194.29
08:49:05|41196.84
08:49:05|41198.39
08:49:07|41198.4
08:49:07|41198.39
08:49:08|41198.4
08:49:10|41198.4
08:49:10|41199.58
08:49:12|41199.57
08:49:12|41199.58
08:49:13|41199.57
08:49:14|41199.58
08:49:16|41199.58
08:49:17|41199.57
08:49:17|41199.57
08:49:18|41199.58
08:49:19|41199.57
08:49:20|41194.34
08:49:21|41194.33
08:49:22|41194.33
08:49:24|41194.34
08:49:24|41194.34
08:49:26|41194.34
08:49:27|41194.34
08:49:28|41194.34
08:49:28|41194.34
08:49:30|41194.33
08:49:31|41194.34
08:49:32|41194.33
08:49:33|41194.34
08:49:34|41194.34
08:49:35|41194.34
08:49:36|41194.33
08:49:37|41194.33
08:49:38|41194.33
08:49:39|41194.33
08:49:40|41194.34
08:49:41|41194.33
08:49:43|41194.33
08:49:43|41194.33
08:49:45|41194.34
08:49:47|41194.33
08:49:48|41194.34
08:49:48|41194.34
08:49:50|41194.89
08:49:50|41195.34
08:49:52|41195.34
08:49:53|41195.35
08:49:54|41195.35
08:49:55|41198.44
08:49:55|41196.17
08:49:56|41196.17
08:49:58|41196.17
08:49:58|41196.17
08:49:59|41199.58
08:50:01|41199.58
08:50:01|41199.58
08:50:03|41206.
08:50:04|41210.
08:50:05|41210.
08:50:06|41209.99
08:50:07|41210.
08:50:08|41210.
08:50:09|41210.
08:50:10|41210.
08:50:11|41209.99
08:50:12|41210.
08:50:13|41209.99
08:50:14|41213.95
08:50:15|41214.78
08:50:16|41214.79
08:50:17|41214.78
08:50:18|41214.79
08:50:19|41214.78
08:50:20|41214.78
08:50:21|41214.79
08:50:23|41214.78
08:50:23|41215.25
08:50:24|41215.74
08:50:25|41215.75
08:50:26|41215.74
08:50:28|41215.75
08:50:29|41215.74
08:50:29|41215.75
08:50:30|41215.74
08:50:31|41215.74
08:50:32|41215.74
08:50:33|41215.74
08:50:34|41215.75
08:50:37|41215.75
08:50:37|41215.75
08:50:39|41215.75
08:50:39|41215.74
08:50:41|41220.78
08:50:42|41220.77
08:50:43|41220.77
08:50:44|41221.1
08:50:45|41221.94
08:50:46|41221.97
08:50:47|41221.97
08:50:48|41221.97
08:50:49|41222.84
08:50:50|41222.84
08:50:51|41222.83
08:50:52|41225.73
08:50:53|41225.73
08:50:54|41225.73
08:50:56|41232.96
08:50:56|41233.57
08:50:57|41233.56
08:50:59|41236.19
08:50:59|41236.18
08:51:01|41236.18
08:51:02|41236.19
08:51:03|41236.19
08:51:05|41236.18
08:51:06|41236.19
08:51:07|41236.19
08:51:07|41236.19
08:51:08|41236.19
08:51:09|41236.19
08:51:10|41236.18
08:51:11|41236.18
08:51:13|41236.19
08:51:14|41238.43
08:51:14|41238.43
08:51:15|41238.42
08:51:16|41238.42
08:51:17|41238.43
08:51:19|41238.43
08:51:19|41238.43
08:51:20|41238.43
08:51:22|41238.42
08:51:22|41238.42
08:51:23|41238.42
08:51:24|41238.42
08:51:26|41238.43
08:51:26|41236.19
08:51:28|41236.19
08:51:28|41236.2
08:51:29|41230.44
08:51:31|41227.94
08:51:31|41227.94
08:51:32|41227.94
08:51:33|41227.95
08:51:34|41227.95
08:51:36|41227.95
08:51:37|41227.95
08:51:37|41227.94
08:51:38|41227.95
08:51:40|41227.95
08:51:41|41227.94
08:51:42|41227.94
08:51:43|41227.95
08:51:45|41227.94
08:51:46|41227.94
08:51:47|41227.94
08:51:48|41227.94
08:51:49|41227.94
08:51:50|41227.95
08:51:51|41227.95
08:51:52|41227.95
08:51:53|41227.94
08:51:54|41227.94
08:51:55|41227.94
08:51:56|41227.95
08:51:57|41227.95
08:51:59|41227.94
08:52:00|41227.95
08:52:00|41227.95
08:52:01|41227.94
08:52:03|41227.94
08:52:03|41227.94
08:52:05|41228.2
08:52:05|41229.74
08:52:07|41229.74
08:52:08|41229.74
08:52:08|41229.74
08:52:10|41229.74
08:52:11|41234.54
08:52:12|41234.53
08:52:13|41234.53
08:52:14|41234.54
08:52:15|41234.54
08:52:16|41234.54
08:52:17|41234.54
08:52:18|41234.53
08:52:19|41234.53
08:52:21|41234.53
08:52:22|41234.54
08:52:23|41232.07
08:52:23|41232.07
08:52:25|41230.94
08:52:26|41230.94
08:52:26|41230.94
08:52:27|41230.94
08:52:28|41230.94
08:52:29|41230.95
08:52:30|41230.95
08:52:32|41230.94
08:52:32|41230.95
08:52:33|41230.95
08:52:34|41230.95
08:52:35|41230.95
08:52:36|41230.95
08:52:37|41230.94
08:52:38|41230.94
08:52:40|41230.95
08:52:42|41230.95
08:52:43|41230.94
08:52:44|41230.94
08:52:45|41230.94
08:52:46|41230.94
08:52:46|41230.94
08:52:47|41230.94
08:52:49|41230.95
08:52:49|41230.95
08:52:50|41230.94
08:52:51|41230.94
08:52:53|41230.95
08:52:53|41230.94
08:52:54|41230.94
08:52:56|41230.95
08:52:56|41230.95
08:52:58|41230.94
08:52:59|41230.94
08:53:00|41230.94
08:53:01|41230.94
08:53:01|41230.94
08:53:03|41230.94
08:53:04|41230.94
08:53:04|41230.95
08:53:05|41230.94
08:53:06|41230.94
08:53:07|41230.94
08:53:09|41230.95
08:53:10|41230.94
08:53:11|41230.95
08:53:11|41230.95
08:53:13|41230.95
08:53:13|41230.95
08:53:14|41230.95
08:53:16|41230.94
08:53:16|41230.94
08:53:17|41230.94
08:53:19|41230.95
08:53:20|41230.94
08:53:21|41228.94
08:53:21|41228.2
08:53:23|41228.2
08:53:24|41228.19
08:53:24|41228.2
08:53:25|41228.19
08:53:26|41228.2
08:53:27|41228.2
08:53:29|41228.19
08:53:30|41228.2
08:53:30|41223.2
08:53:32|41221.1
08:53:32|41221.1
08:53:34|41221.11
08:53:34|41221.1
08:53:36|41221.11
08:53:36|41221.1
08:53:38|41221.11
08:53:38|41221.11
08:53:40|41221.11
08:53:41|41221.1
08:53:42|41221.1
08:53:43|41221.11
08:53:45|41214.
08:53:46|41214.
08:53:47|41214.01
08:53:48|41214.
08:53:48|41214.01
08:53:50|41214.01
08:53:50|41214.
08:53:52|41214.
08:53:53|41214.
08:53:54|41214.01
08:53:55|41214.
08:53:55|41214.
08:53:57|41214.
08:53:58|41214.01
08:53:59|41214.01
08:54:00|41214.
08:54:01|41214.
08:54:02|41214.01
08:54:03|41214.
08:54:04|41214.
08:54:05|41214.01
08:54:06|41214.
08:54:07|41214.01
08:54:08|41214.01
08:54:09|41214.
08:54:10|41214.01
08:54:11|41214.
08:54:12|41218.18
08:54:13|41220.59
08:54:14|41220.6
08:54:15|41220.59
08:54:16|41220.59
08:54:17|41220.59
08:54:18|41220.59
08:54:19|41220.6
08:54:20|41220.59
08:54:21|41220.59
08:54:22|41220.59
08:54:23|41220.59
08:54:24|41220.59
08:54:25|41220.6
08:54:26|41220.59
08:54:27|41220.6
08:54:28|41220.59
08:54:29|41218.18
08:54:30|41218.13
08:54:31|41217.38
08:54:32|41217.39
08:54:33|41217.39
08:54:34|41217.39
08:54:35|41222.69
08:54:36|41227.45
08:54:37|41227.46
08:54:38|41227.46
08:54:39|41227.46
08:54:40|41229.94
08:54:42|41229.99
08:54:43|41229.98
08:54:44|41229.98
08:54:45|41229.99
08:54:47|41229.98
08:54:48|41229.99
08:54:49|41229.98
08:54:50|41229.99
08:54:51|41229.98
08:54:53|41229.99
08:54:53|41230.94
08:54:55|41230.94
08:54:56|41230.94
08:54:57|41234.
08:54:58|41233.99
08:54:59|41233.99
08:54:59|41233.99
08:55:01|41233.99
08:55:02|41234.
08:55:03|41233.99
08:55:04|41234.
08:55:06|41234.
08:55:07|41233.99
08:55:07|41234.
08:55:08|41225.1
08:55:10|41224.38
08:55:10|41224.39
08:55:11|41224.39
08:55:12|41224.39
08:55:14|41224.38
08:55:15|41224.39
08:55:15|41224.38
08:55:17|41224.39
08:55:17|41224.38
08:55:18|41224.39
08:55:20|41218.62
08:55:20|41218.45
08:55:22|41218.45
08:55:23|41217.44
08:55:24|41214.
08:55:24|41214.
08:55:26|41214.
08:55:27|41214.01
08:55:28|41214.
08:55:29|41214.01
08:55:30|41214.
08:55:31|41214.01
08:55:32|41214.01
08:55:33|41214.01
08:55:34|41214.01
08:55:35|41214.
08:55:36|41211.11
08:55:37|41210.
08:55:38|41209.99
08:55:39|41209.99
08:55:40|41209.99
08:55:41|41209.99
08:55:42|41209.99
08:55:44|41209.95
08:55:45|41209.96
08:55:47|41209.95
08:55:47|41209.95
08:55:49|41209.96
08:55:50|41209.96
08:55:51|41209.95
08:55:52|41209.95
08:55:53|41209.96
08:55:53|41209.95
08:55:55|41209.95
08:55:56|41209.96
08:55:57|41209.96
08:55:58|41209.95
08:55:59|41209.96
08:56:00|41209.96
08:56:01|41209.97
08:56:02|41209.99
08:56:03|41219.08
08:56:04|41220.43
08:56:05|41220.42
08:56:06|41220.94
08:56:08|41221.1
08:56:08|41221.09
08:56:10|41223.38
08:56:10|41223.39
08:56:11|41223.39
08:56:12|41223.39
08:56:13|41223.63
08:56:14|41223.73
08:56:15|41223.73
08:56:17|41223.74
08:56:17|41223.74
08:56:18|41223.74
08:56:19|41223.73
08:56:20|41223.74
08:56:21|41223.74
08:56:22|41223.74
08:56:23|41223.74
08:56:25|41223.74
08:56:25|41223.74
08:56:26|41223.73
08:56:27|41223.74
08:56:28|41223.74
08:56:30|41223.74
08:56:30|41223.74
08:56:31|41223.73
08:56:32|41223.73
08:56:33|41223.73
08:56:34|41223.73
08:56:35|41223.74
08:56:36|41223.73
08:56:37|41223.73
08:56:38|41223.73
08:56:39|41223.73
08:56:41|41223.73
08:56:41|41223.73
08:56:42|41223.74
08:56:44|41223.74
08:56:45|41226.52
08:56:46|41226.53
08:56:47|41226.52
08:56:48|41226.52
08:56:49|41226.52
08:56:50|41226.52
08:56:51|41226.52
08:56:52|41226.52
08:56:53|41226.53
08:56:54|41226.53
08:56:55|41226.53
08:56:56|41226.52
08:56:58|41226.52
08:56:58|41226.52
08:56:59|41226.52
08:57:01|41226.52
08:57:01|41226.52
08:57:02|41226.52
08:57:03|41226.52
08:57:04|41226.56
08:57:05|41226.55
08:57:06|41226.55
08:57:08|41226.55
08:57:09|41226.55
08:57:10|41226.55
08:57:11|41226.55
08:57:12|41226.55
08:57:13|41226.55
08:57:14|41226.56
08:57:15|41226.55
08:57:16|41226.55
08:57:17|41226.56
08:57:18|41226.55
08:57:19|41226.55
08:57:20|41226.55
08:57:21|41226.55
08:57:22|41226.55
08:57:23|41226.55
08:57:24|41226.56
08:57:25|41226.56
08:57:26|41226.56
08:57:27|41226.55
08:57:28|41226.55
08:57:29|41226.55
08:57:30|41226.56
08:57:31|41226.56
08:57:32|41226.56
08:57:33|41226.56
08:57:34|41226.56
08:57:35|41226.55
08:57:36|41226.56
08:57:37|41226.56
08:57:38|41226.56
08:57:39|41226.56
08:57:40|41226.56
08:57:42|41226.55
08:57:42|41226.55
08:57:44|41226.55
08:57:45|41226.55
08:57:47|41226.56
08:57:47|41226.55
08:57:48|41226.56
08:57:50|41226.56
08:57:51|41226.56
08:57:52|41226.55
08:57:53|41226.56
08:57:54|41226.55
08:57:55|41226.56
08:57:56|41226.55
08:57:58|41226.55
08:57:58|41226.56
08:58:00|41226.55
08:58:00|41240.
08:58:02|41239.99
08:58:02|41240.
08:58:04|41239.99
08:58:05|41240.
08:58:06|41240.
08:58:07|41240.
08:58:08|41240.
08:58:09|41239.99
08:58:10|41240.
08:58:11|41239.99
08:58:12|41239.99
08:58:13|41239.99
08:58:14|41239.99
08:58:15|41239.99
08:58:16|41239.99
08:58:17|41239.99
08:58:18|41250.55
08:58:19|41251.1
08:58:20|41251.09
08:58:21|41251.09
08:58:22|41251.09
08:58:23|41251.1
08:58:24|41251.1
08:58:25|41251.1
08:58:27|41251.1
08:58:28|41251.09
08:58:28|41251.09
08:58:30|41251.09
08:58:31|41251.09
08:58:32|41251.1
08:58:33|41251.1
08:58:34|41251.1
08:58:34|41251.1
08:58:35|41251.09
08:58:37|41251.1
08:58:38|41251.1
08:58:39|41251.1
08:58:40|41251.09
08:58:41|41251.1
08:58:42|41251.1
08:58:43|41251.1
08:58:44|41251.09
08:58:45|41251.1
08:58:46|41251.1
08:58:47|41253.7
08:58:49|41253.7
08:58:50|41253.7
08:58:51|41253.7
08:58:51|41253.7
08:58:53|41254.19
08:58:53|41255.48
08:58:54|41257.19
08:58:55|41257.19
08:58:57|41257.19
08:58:59|41257.19
08:58:59|41257.19
08:59:00|41257.19
08:59:02|41257.2
08:59:02|41257.19
08:59:04|41257.2
08:59:05|41257.19
08:59:05|41257.19
08:59:07|41262.
08:59:08|41261.99
08:59:08|41261.99
08:59:10|41261.99
08:59:10|41262.
08:59:11|41262.
08:59:13|41261.99
08:59:14|41262.
08:59:15|41261.99
08:59:16|41261.99
08:59:17|41261.99
08:59:18|41262.
08:59:18|41262.
08:59:20|41262.
08:59:21|41262.
08:59:22|41261.99
08:59:24|41262.
08:59:25|41263.43
08:59:27|41263.43
08:59:28|41263.43
08:59:29|41266.29
08:59:29|41267.55
08:59:30|41267.54
08:59:31|41267.69
08:59:32|41267.87
08:59:33|41267.87
08:59:34|41267.87
08:59:35|41267.87
08:59:36|41267.87
08:59:38|41267.87
08:59:38|41267.87
08:59:39|41267.88
08:59:41|41267.88
08:59:41|41267.88
08:59:42|41267.87
08:59:43|41267.88
08:59:44|41267.88
08:59:45|41267.88
08:59:47|41267.88
08:59:48|41267.88
08:59:49|41267.88
08:59:50|41267.87
08:59:51|41267.87
08:59:53|41267.87
08:59:54|41267.87
08:59:54|41267.88
08:59:55|41267.87
08:59:57|41267.87
08:59:57|41267.87
08:59:59|41267.87
08:59:59|41267.87
09:00:01|41267.88
09:00:01|41267.87
09:00:03|41267.88
09:00:03|41261.
09:00:04|41261.
09:00:05|41261.
09:00:07|41261.
09:00:08|41261.01
09:00:09|41261.
09:00:10|41261.01
09:00:11|41261.01
09:00:12|41261.
09:00:13|41261.01
09:00:14|41261.01
09:00:15|41261.
09:00:16|41261.92
09:00:17|41261.92
09:00:18|41261.93
09:00:19|41261.92
09:00:20|41261.92
09:00:21|41261.92
09:00:22|41261.93
09:00:23|41261.92
09:00:24|41261.93
09:00:25|41261.93
09:00:26|41261.93
09:00:27|41261.93
09:00:28|41261.93
09:00:29|41261.92
09:00:30|41261.92
09:00:31|41261.92
09:00:32|41258.05
09:00:34|41257.45
09:00:34|41257.45
09:00:35|41257.45
09:00:36|41257.44
09:00:38|41257.45
09:00:38|41257.44
09:00:39|41257.45
09:00:40|41257.44
09:00:41|41257.44
09:00:42|41257.45
09:00:44|41257.44
09:00:44|41257.45
09:00:45|41257.44
09:00:46|41257.44
09:00:48|41257.44
09:00:49|41257.44
09:00:50|41257.44
09:00:52|41257.45
09:00:53|41257.44
09:00:55|41252.08
09:00:55|41251.1
09:00:56|41251.1
09:00:57|41251.1
09:00:58|41248.02
09:01:00|41248.01
09:01:01|41248.01
09:01:02|41248.01
09:01:03|41248.01
09:01:04|41248.01
09:01:05|41248.01
09:01:06|41248.01
09:01:06|41248.02
09:01:08|41248.01
09:01:09|41253.93
09:01:10|41254.18
09:01:11|41254.18
09:01:12|41254.18
09:01:13|41254.18
09:01:14|41254.19
09:01:15|41254.18
09:01:16|41254.19
09:01:17|41254.19
09:01:18|41254.19
09:01:19|41254.19
09:01:21|41254.18
09:01:22|41254.18
09:01:22|41254.19
09:01:24|41254.18
09:01:24|41254.18
09:01:25|41254.18
09:01:26|41254.18
09:01:27|41254.18
09:01:29|41254.18
09:01:29|41254.18
09:01:31|41254.18
09:01:31|41254.18
09:01:32|41254.18
09:01:33|41254.19
09:01:34|41254.18
09:01:36|41254.18
09:01:36|41254.18
09:01:37|41254.18
09:01:38|41254.18
09:01:39|41254.18
09:01:40|41254.18
09:01:41|41254.18
09:01:42|41254.18
09:01:43|41254.18
09:01:44|41254.19
09:01:45|41254.18
09:01:46|41254.18
09:01:47|41254.19
09:01:49|41254.18
09:01:50|41254.18
09:01:52|41254.18
09:01:52|41254.18
09:01:54|41254.19
09:01:55|41254.18
09:01:56|41254.18
09:01:57|41254.18
09:01:58|41254.18
09:01:59|41254.18
09:02:00|41254.18
09:02:01|41254.19
09:02:02|41254.19
09:02:02|41254.18
09:02:04|41254.19
09:02:04|41254.18
09:02:06|41254.18
09:02:07|41254.19
09:02:08|41254.19
09:02:10|41254.18
09:02:11|41245.61
09:02:11|41245.28
09:02:12|41241.1
09:02:14|41233.5
09:02:15|41233.51
09:02:16|41231.73
09:02:17|41231.73
09:02:18|41231.74
09:02:19|41230.13
09:02:20|41230.12
09:02:21|41230.12
09:02:22|41230.13
09:02:23|41230.12
09:02:24|41230.12
09:02:25|41230.12
09:02:27|41230.12
09:02:28|41228.94
09:02:28|41228.69
09:02:29|41228.69
09:02:30|41228.69
09:02:31|41220.19
09:02:33|41216.44
09:02:33|41216.44
09:02:35|41216.44
09:02:35|41216.44
09:02:36|41216.44
09:02:37|41216.44
09:02:38|41216.44
09:02:39|41216.45
09:02:40|41216.44
09:02:42|41216.45
09:02:42|41216.44
09:02:43|41216.45
09:02:45|41216.45
09:02:45|41216.44
09:02:46|41216.44
09:02:47|41216.45
09:02:48|41216.44
09:02:49|41216.45
09:02:51|41216.45
09:02:52|41216.44
09:02:54|41216.45
09:02:54|41216.44
09:02:56|41216.45
09:02:57|41216.44
09:02:58|41216.44
09:02:59|41216.44
09:03:00|41216.44
09:03:00|41216.44
09:03:01|41216.45
09:03:03|41216.44
09:03:03|41216.45
09:03:05|41216.44
09:03:06|41216.44
09:03:07|41216.47
09:03:08|41216.47
09:03:09|41216.47
09:03:10|41216.47
09:03:11|41216.47
09:03:12|41216.47
09:03:13|41216.47
09:03:14|41216.47
09:03:15|41216.47
09:03:17|41214.19
09:03:17|41214.19
09:03:18|41214.04
09:03:19|41214.04
09:03:21|41214.03
09:03:21|41214.03
09:03:23|41214.04
09:03:24|41214.03
09:03:24|41214.03
09:03:25|41214.03
09:03:26|41214.03
09:03:27|41214.03
09:03:29|41214.03
09:03:29|41214.03
09:03:31|41214.04
09:03:32|41214.03
09:03:32|41214.03
09:03:34|41214.03
09:03:35|41214.03
09:03:36|41214.03
09:03:37|41212.13
09:03:38|41212.1
09:03:39|41212.11
09:03:40|41203.86
09:03:41|41203.87
09:03:42|41203.86
09:03:43|41203.87
09:03:44|41203.87
09:03:45|41195.63
09:03:46|41195.63
09:03:47|41195.63
09:03:48|41195.63
09:03:49|41195.62
09:03:50|41184.
09:03:51|41183.99
09:03:53|41184.
09:03:54|41183.99
09:03:54|41183.99
09:03:56|41183.99
09:03:57|41188.61
09:03:58|41188.6
09:03:59|41188.6
09:04:00|41188.6
09:04:01|41188.61
09:04:02|41190.66
09:04:03|41190.67
09:04:04|41190.67
09:04:05|41190.67
09:04:06|41190.66
09:04:07|41190.66
09:04:08|41190.66
09:04:09|41190.66
09:04:10|41190.66
09:04:11|41190.67
09:04:12|41190.66
09:04:13|41190.66
09:04:14|41190.66
09:04:15|41190.67
09:04:16|41190.67
09:04:17|41191.8
09:04:18|41192.43
09:04:19|41193.96
09:04:20|41193.95
09:04:22|41195.62
09:04:22|41195.63
09:04:23|41199.67
09:04:25|41201.09
09:04:25|41203.86
09:04:26|41203.86
09:04:28|41203.87
09:04:28|41203.86
09:04:29|41203.87
09:04:30|41203.87
09:04:32|41203.86
09:04:32|41203.86
09:04:34|41203.86
09:04:34|41203.87
09:04:36|41203.99
09:04:36|41205.92
09:04:37|41205.93
09:04:39|41207.99
09:04:39|41208.
09:04:40|41208.
09:04:41|41207.99
09:04:42|41207.99
09:04:43|41207.99
09:04:44|41208.
09:04:45|41207.99
09:04:46|41208.
09:04:48|41207.99
09:04:49|41208.
09:04:50|41207.99
09:04:51|41208.33
09:04:52|41208.32
09:04:54|41208.32
09:04:54|41208.32
09:04:56|41208.33
09:04:57|41208.32
09:04:58|41208.32
09:04:58|41208.33
09:05:00|41208.32
09:05:01|41208.32
09:05:02|41208.33
09:05:03|41208.32
09:05:04|41208.33
09:05:05|41208.32
09:05:06|41208.32
09:05:07|41208.32
09:05:08|41208.32
09:05:09|41208.33
09:05:10|41208.32
09:05:11|41208.33
09:05:12|41208.32
09:05:13|41208.33
09:05:14|41208.32
09:05:15|41208.33
09:05:16|41208.32
09:05:17|41208.32
09:05:18|41208.32
09:05:19|41208.32
09:05:20|41202.97
09:05:21|41202.98
09:05:23|41202.98
09:05:24|41202.98
09:05:24|41202.97
09:05:25|41202.98
09:05:26|41202.98
09:05:28|41202.98
09:05:28|41202.98
09:05:29|41200.92
09:05:30|41195.29
09:05:32|41195.29
09:05:32|41195.29
09:05:34|41195.29
09:05:34|41195.2
09:05:35|41195.19
09:05:36|41186.81
09:05:37|41186.81
09:05:38|41186.82
09:05:39|41186.82
09:05:41|41179.41
09:05:41|41179.4
09:05:42|41179.4
09:05:43|41179.41
09:05:45|41179.4
09:05:45|41179.4
09:05:46|41179.41
09:05:47|41179.41
09:05:48|41179.41
09:05:49|41179.41
09:05:51|41184.15
09:05:51|41188.08
09:05:53|41188.07
09:05:55|41188.08
09:05:55|41188.07
09:05:57|41184.15
09:05:58|41184.14
09:05:59|41184.14
09:06:00|41184.15
09:06:01|41184.14
09:06:03|41184.15
09:06:04|41184.15
09:06:04|41183.44
09:06:05|41179.89
09:06:06|41179.88
09:06:08|41179.88
09:06:10|41179.89
09:06:11|41179.88
09:06:11|41179.89
09:06:12|41179.88
09:06:14|41179.89
09:06:15|41179.41
09:06:15|41179.42
09:06:17|41181.13
09:06:18|41182.95
09:06:19|41182.95
09:06:20|41182.94
09:06:21|41184.17
09:06:22|41184.17
09:06:23|41184.18
09:06:24|41181.95
09:06:25|41181.94
09:06:26|41181.94
09:06:27|41181.94
09:06:28|41181.94
09:06:29|41181.94
09:06:30|41181.94
09:06:31|41181.94
09:06:32|41181.95
09:06:34|41181.95
09:06:35|41181.94
09:06:35|41181.94
09:06:36|41181.95
09:06:37|41181.94
09:06:38|41181.94
09:06:40|41181.94
09:06:40|41181.94
09:06:41|41181.94
09:06:42|41181.95
09:06:44|41181.95
09:06:44|41181.95
09:06:45|41181.95
09:06:47|41181.95
09:06:48|41181.95
09:06:48|41188.
09:06:49|41188.44
09:06:50|41189.41
09:06:51|41189.42
09:06:53|41194.16
09:06:54|41199.
09:06:55|41205.31
09:06:56|41205.31
09:06:57|41205.31
09:06:58|41205.31
09:07:00|41205.3
09:07:00|41205.31
09:07:02|41205.31
09:07:03|41205.3
09:07:04|41205.31
09:07:05|41205.31
09:07:06|41205.31
09:07:07|41205.3
09:07:08|41205.31
09:07:09|41205.31
09:07:10|41205.3
09:07:11|41202.85
09:07:12|41202.86
09:07:13|41199.
09:07:14|41199.
09:07:15|41198.99
09:07:16|41199.68
09:07:18|41199.69
09:07:18|41199.69
09:07:19|41199.68
09:07:21|41199.69
09:07:21|41198.94
09:07:22|41192.29
09:07:23|41192.3
09:07:24|41192.29
09:07:26|41192.29
09:07:27|41192.29
09:07:27|41192.29
09:07:28|41192.29
09:07:29|41192.29
09:07:31|41192.29
09:07:31|41192.29
09:07:33|41192.3
09:07:33|41190.01
09:07:34|41188.94
09:07:35|41188.83
09:07:37|41188.83
09:07:37|41188.83
09:07:38|41188.83
09:07:39|41188.83
09:07:40|41188.83
09:07:41|41188.82
09:07:43|41188.83
09:07:43|41188.83
09:07:44|41188.83
09:07:45|41188.82
09:07:46|41188.83
09:07:47|41188.82
09:07:49|41188.83
09:07:50|41188.83
09:07:51|41188.82
09:07:52|41188.82
09:07:53|41188.82
09:07:54|41188.82
09:07:56|41188.82
09:07:57|41188.82
09:07:58|41188.82
09:08:00|41188.83
09:08:00|41188.83
09:08:02|41188.82
09:08:02|41188.82
09:08:03|41188.82
09:08:04|41188.82
09:08:05|41188.83
09:08:06|41188.83
09:08:07|41188.82
09:08:08|41188.82
09:08:10|41188.79
09:08:10|41181.94
09:08:11|41181.95
09:08:12|41181.94
09:08:14|41181.95
09:08:14|41181.95
09:08:16|41181.95
09:08:16|41181.94
09:08:17|41182.11
09:08:18|41182.11
09:08:20|41182.12
09:08:20|41182.12
09:08:22|41182.12
09:08:22|41182.12
09:08:23|41183.92
09:08:24|41183.99
09:08:25|41183.98
09:08:26|41183.99
09:08:28|41183.99
09:08:28|41183.99
09:08:29|41183.98
09:08:31|41183.99
09:08:31|41183.98
09:08:32|41183.99
09:08:33|41183.98
09:08:34|41183.99
09:08:35|41186.4
09:08:36|41186.4
09:08:37|41186.39
09:08:38|41186.4
09:08:39|41186.39
09:08:40|41186.4
09:08:41|41186.39
09:08:42|41186.39
09:08:43|41186.4
09:08:45|41186.39
09:08:45|41186.4
09:08:46|41186.4
09:08:47|41186.39
09:08:49|41181.95
09:08:50|41176.99
09:08:51|41176.99
09:08:52|41176.99
09:08:53|41176.99
09:08:54|41178.46
09:08:55|41179.91
09:08:57|41179.91
09:08:57|41182.
09:08:59|41181.98
09:08:59|41181.98
09:09:01|41181.98
09:09:02|41181.99
09:09:02|41181.98
09:09:04|41181.98
09:09:05|41181.98
09:09:05|41181.99
09:09:07|41181.99
09:09:08|41181.99
09:09:09|41181.99
09:09:10|41181.98
09:09:11|41181.98
09:09:12|41186.43
09:09:13|41186.44
09:09:14|41186.43
09:09:14|41186.43
09:09:16|41186.43
09:09:17|41186.43
09:09:18|41186.43
09:09:18|41186.44
09:09:20|41186.44
09:09:20|41186.43
09:09:23|41186.43
09:09:24|41186.43
09:09:25|41186.43
09:09:26|41186.44
09:09:27|41186.44
09:09:28|41186.43
09:09:29|41186.43
09:09:29|41186.43
09:09:31|41186.44
09:09:32|41186.43
09:09:32|41186.44
09:09:34|41186.44
09:09:35|41186.44
09:09:36|41186.43
09:09:37|41186.44
09:09:38|41186.43
09:09:39|41186.43
09:09:40|41183.2
09:09:41|41182.44
09:09:41|41182.43
09:09:42|41182.43
09:09:44|41182.43
09:09:45|41182.43
09:09:46|41182.43
09:09:47|41182.44
09:09:48|41180.8
09:09:49|41180.74
09:09:50|41180.74
09:09:51|41180.73
09:09:52|41180.73
09:09:53|41180.74
09:09:55|41180.74
09:09:56|41180.74
09:09:57|41180.74
09:09:58|41180.74
09:09:59|41180.73
09:10:00|41180.73
09:10:01|41180.74
09:10:02|41180.74
09:10:03|41180.74
09:10:04|41180.73
09:10:05|41180.74
09:10:06|41180.73
09:10:07|41180.74
09:10:08|41180.74
09:10:09|41180.76
09:10:10|41180.77
09:10:11|41180.76
09:10:12|41180.76
09:10:13|41180.76
09:10:14|41180.77
09:10:15|41180.77
09:10:16|41180.76
09:10:17|41180.73
09:10:18|41180.74
09:10:19|41180.74
09:10:20|41180.74
09:10:21|41180.73
09:10:22|41180.73
09:10:23|41180.73
09:10:24|41180.73
09:10:25|41180.74
09:10:26|41180.73
09:10:27|41180.73
09:10:28|41180.74
09:10:29|41180.73
09:10:30|41180.73
09:10:31|41180.73
09:10:32|41180.73
09:10:33|41180.73
09:10:34|41180.74
09:10:35|41180.74
09:10:36|41180.74
09:10:37|41180.73
09:10:38|41173.17
09:10:39|41170.01
09:10:40|41170.01
09:10:41|41170.
09:10:42|41170.
09:10:43|41170.01
09:10:44|41170.01
09:10:45|41162.94
09:10:46|41162.64
09:10:47|41162.63
09:10:48|41162.63
09:10:49|41162.64
09:10:50|41162.64
09:10:51|41162.63
09:10:53|41162.63
09:10:54|41161.19
09:10:55|41152.31
09:10:56|41146.01
09:10:57|41146.01
09:10:58|41146.01
09:11:00|41148.2
09:11:01|41148.21
09:11:01|41150.5
09:11:03|41150.5
09:11:03|41152.29
09:11:04|41154.35
09:11:05|41154.36
09:11:07|41154.35
09:11:08|41154.36
09:11:09|41154.36
09:11:10|41154.35
09:11:11|41154.35
09:11:12|41154.35
09:11:13|41159.51
09:11:15|41159.52
09:11:16|41161.09
09:11:16|41163.36
09:11:18|41163.36
09:11:19|41163.36
09:11:19|41163.35
09:11:20|41163.36
09:11:22|41164.86
09:11:23|41164.86
09:11:24|41164.86
09:11:24|41167.75
09:11:25|41167.74
09:11:27|41167.75
09:11:28|41167.75
09:11:28|41167.75
09:11:29|41167.74
09:11:31|41162.44
09:11:31|41162.4
09:11:33|41162.4
09:11:33|41162.39
09:11:34|41162.36
09:11:35|41162.36
09:11:37|41162.35
09:11:37|41162.35
09:11:38|41162.36
09:11:40|41162.36
09:11:40|41153.98
09:11:42|41152.2
09:11:43|41152.2
09:11:43|41152.2
09:11:44|41152.19
09:11:46|41155.44
09:11:47|41155.57
09:11:48|41155.57
09:11:49|41157.55
09:11:50|41157.55
09:11:50|41157.55
09:11:51|41157.56
09:11:54|41157.56
09:11:55|41157.55
09:11:56|41157.56
09:11:56|41157.55
09:11:58|41157.56
09:11:59|41157.55
09:12:00|41157.55
09:12:01|41157.55
09:12:02|41157.55
09:12:03|41157.55
09:12:05|41166.96
09:12:05|41166.97
09:12:06|41166.97
09:12:07|41166.97
09:12:08|41166.97
09:12:10|41169.67
09:12:11|41169.68
09:12:12|41169.68
09:12:12|41170.01
09:12:14|41171.09
09:12:16|41173.55
09:12:17|41175.07
09:12:17|41175.07
09:12:18|41175.08
09:12:20|41175.08
09:12:21|41175.07
09:12:22|41175.08
09:12:23|41175.08
09:12:24|41175.08
09:12:25|41175.08
09:12:26|41175.08
09:12:27|41175.07
09:12:29|41175.08
09:12:29|41175.07
09:12:31|41175.07
09:12:32|41175.08
09:12:33|41175.08
09:12:33|41175.07
09:12:35|41170.27
09:12:36|41170.26
09:12:37|41170.26
09:12:38|41170.26
09:12:39|41170.26
09:12:40|41170.27
09:12:41|41167.94
09:12:42|41167.94
09:12:43|41167.95
09:12:44|41167.95
09:12:45|41167.95
09:12:46|41167.94
09:12:47|41167.95
09:12:48|41167.95
09:12:49|41170.
09:12:50|41170.
09:12:51|41170.
09:12:52|41174.69
09:12:54|41174.8
09:12:55|41174.81
09:12:56|41174.8
09:12:57|41174.81
09:12:58|41174.81
09:12:59|41174.8
09:13:00|41174.81
09:13:01|41174.81
09:13:03|41174.8
09:13:04|41174.8
09:13:05|41174.8
09:13:05|41174.8
09:13:07|41174.81
09:13:07|41174.8
09:13:09|41174.8
09:13:10|41174.81
09:13:10|41171.84
09:13:12|41170.01
09:13:13|41170.
09:13:14|41170.
09:13:15|41170.
09:13:16|41170.
09:13:17|41170.
09:13:18|41170.01
09:13:18|41170.01
09:13:20|41170.01
09:13:20|41170.01
09:13:22|41170.
09:13:22|41170.
09:13:24|41170.01
09:13:25|41170.01
09:13:26|41170.
09:13:27|41170.01
09:13:28|41169.68
09:13:28|41169.63
09:13:30|41169.64
09:13:30|41169.64
09:13:32|41169.63
09:13:33|41169.64
09:13:34|41169.64
09:13:35|41169.63
09:13:36|41169.63
09:13:37|41169.46
09:13:38|41169.45
09:13:39|41169.36
09:13:40|41169.3
09:13:41|41169.3
09:13:42|41169.31
09:13:43|41169.3
09:13:44|41169.3
09:13:45|41168.18
09:13:46|41168.18
09:13:47|41168.18
09:13:48|41168.17
09:13:49|41168.17
09:13:51|41168.18
09:13:51|41168.17
09:13:53|41168.18
09:13:55|41168.18
09:13:56|41168.17
09:13:56|41168.17
09:13:57|41161.1
09:13:59|41158.01
09:13:59|41158.
09:14:00|41156.02
09:14:02|41156.02
09:14:02|41156.02
09:14:03|41156.02
09:14:04|41158.94
09:14:05|41159.06
09:14:07|41159.06
09:14:07|41159.07
09:14:09|41162.62
09:14:10|41162.61
09:14:11|41157.61
09:14:12|41157.6
09:14:13|41157.61
09:14:14|41148.01
09:14:15|41149.
09:14:16|41151.95
09:14:17|41151.95
09:14:18|41151.95
09:14:19|41151.94
09:14:20|41151.95
09:14:21|41151.94
09:14:22|41151.95
09:14:23|41151.95
09:14:24|41144.59
09:14:25|41141.1
09:14:26|41141.1
09:14:27|41141.11
09:14:29|41141.11
09:14:30|41141.1
09:14:30|41142.94
09:14:31|41143.17
09:14:32|41144.72
09:14:34|41144.94
09:14:34|41145.
09:14:35|41145.
09:14:36|41145.
09:14:37|41144.99
09:14:38|41145.
09:14:39|41145.
09:14:40|41145.
09:14:41|41146.
09:14:43|41146.19
09:14:43|41146.18
09:14:44|41146.19
09:14:45|41146.19
09:14:46|41146.19
09:14:47|41146.18
09:14:48|41146.18
09:14:49|41146.19
09:14:50|41149.22
09:14:52|41149.22
09:14:52|41149.23
09:14:53|41149.23
09:14:55|41149.22
09:14:57|41149.22
09:14:58|41149.23
09:14:58|41149.22
09:14:59|41149.23
09:15:00|41149.22
09:15:02|41149.23
09:15:02|41149.22
09:15:03|41149.22
09:15:05|41149.23
09:15:06|41149.23
09:15:08|41149.22
09:15:08|41149.21
09:15:09|41149.19
09:15:10|41149.19
09:15:12|41146.18
09:15:13|41146.18
09:15:13|41146.18
09:15:15|41146.17
09:15:16|41146.17
09:15:17|41145.
09:15:18|41145.01
09:15:19|41145.01
09:15:20|41145.
09:15:21|41145.
09:15:22|41145.01
09:15:23|41145.01
09:15:24|41145.01
09:15:25|41149.23
09:15:26|41149.25
09:15:27|41149.26
09:15:28|41149.25
09:15:30|41149.25
09:15:31|41149.26
09:15:31|41149.25
09:15:32|41149.25
09:15:34|41149.26
09:15:35|41149.26
09:15:36|41153.69
09:15:37|41156.83
09:15:38|41156.83
09:15:39|41156.82
09:15:40|41156.83
09:15:41|41156.82
09:15:42|41156.83
09:15:43|41156.82
09:15:44|41156.82
09:15:45|41156.83
09:15:46|41156.82
09:15:47|41156.82
09:15:48|41156.82
09:15:49|41156.83
09:15:50|41156.83
09:15:51|41156.83
09:15:52|41156.83
09:15:53|41160.
09:15:54|41160.
09:15:56|41160.
09:15:58|41160.24
09:15:59|41163.52
09:16:00|41163.6
09:16:01|41163.59
09:16:02|41163.6
09:16:03|41165.66
09:16:04|41165.65
09:16:04|41165.66
09:16:05|41165.66
09:16:06|41168.37
09:16:07|41169.99
09:16:09|41169.99
09:16:10|41169.99
09:16:10|41170.
09:16:12|41170.
09:16:12|41169.99
09:16:14|41170.
09:16:15|41169.99
09:16:16|41170.
09:16:17|41170.
09:16:18|41170.
09:16:19|41170.
09:16:20|41170.
09:16:21|41170.
09:16:22|41170.
09:16:23|41170.
09:16:24|41169.99
09:16:26|41169.99
09:16:26|41169.99
09:16:27|41170.
09:16:28|41170.34
09:16:30|41171.1
09:16:30|41171.1
09:16:31|41171.1
09:16:32|41171.09
09:16:33|41171.1
09:16:34|41171.1
09:16:35|41171.1
09:16:37|41171.09
09:16:38|41171.09
09:16:38|41171.09
09:16:40|41171.1
09:16:40|41171.1
09:16:41|41169.46
09:16:42|41163.19
09:16:44|41161.1
09:16:45|41156.82
09:16:46|41156.83
09:16:46|41156.83
09:16:48|41156.82
09:16:48|41156.83
09:16:49|41156.83
09:16:50|41156.82
09:16:52|41156.82
09:16:53|41146.04
09:16:54|41146.
09:16:54|41141.11
09:16:56|41141.1
09:16:57|41141.11
09:16:58|41141.11
09:16:59|41141.11
09:17:01|41141.11
09:17:03|41145.78
09:17:03|41146.04
09:17:04|41146.04
09:17:05|41146.04
09:17:07|41146.05
09:17:07|41146.05
09:17:09|41146.05
09:17:09|41146.05
09:17:11|41146.05
09:17:12|41146.05
09:17:13|41146.05
09:17:14|41146.05
09:17:15|41146.05
09:17:16|41149.44
09:17:17|41149.43
09:17:18|41149.44
09:17:19|41149.44
09:17:20|41149.43
09:17:21|41149.44
09:17:22|41149.43
09:17:23|41149.43
09:17:24|41149.44
09:17:25|41149.43
09:17:26|41149.44
09:17:27|41149.44
09:17:28|41149.44
09:17:30|41149.44
09:17:30|41149.43
09:17:31|41149.43
09:17:32|41149.44
09:17:33|41149.43
09:17:34|41149.43
09:17:36|41149.43
09:17:37|41149.44
09:17:37|41149.44
09:17:38|41149.44
09:17:40|41149.43
09:17:40|41155.
09:17:41|41155.03
09:17:43|41155.04
09:17:44|41155.04
09:17:45|41155.03
09:17:45|41155.03
09:17:47|41155.03
09:17:48|41155.04
09:17:48|41155.04
09:17:49|41155.04
09:17:51|41157.94
09:17:51|41161.04
09:17:53|41161.03
09:17:54|41161.04
09:17:54|41164.58
09:17:56|41164.88
09:17:57|41164.88
09:17:58|41164.87
09:17:59|41164.87
09:18:00|41164.88
09:18:02|41164.88
09:18:03|41164.87
09:18:04|41164.87
09:18:05|41164.87
09:18:06|41164.88
09:18:07|41164.88
09:18:08|41164.88
09:18:09|41158.69
09:18:11|41157.04
09:18:12|41157.05
09:18:12|41152.26
09:18:14|41152.27
09:18:15|41152.27
09:18:15|41152.26
09:18:16|41152.27
09:18:17|41152.27
09:18:18|41152.27
09:18:19|41152.27
09:18:20|41152.27
09:18:21|41152.27
09:18:22|41152.3
09:18:24|41152.3
09:18:25|41158.69
09:18:26|41158.73
09:18:27|41159.03
09:18:28|41161.25
09:18:30|41163.76
09:18:30|41163.84
09:18:31|41163.84
09:18:33|41163.83
09:18:33|41167.37
09:18:34|41167.37
09:18:35|41167.37
09:18:36|41159.33
09:18:37|41159.34
09:18:39|41159.34
09:18:39|41159.34
09:18:40|41159.34
09:18:41|41159.33
09:18:43|41159.33
09:18:44|41159.33
09:18:45|41159.33
09:18:46|41159.34
09:18:47|41159.34
09:18:48|41161.84
09:18:49|41163.4
09:18:50|41155.76
09:18:50|41152.44
09:18:51|41152.35
09:18:53|41152.36
09:18:54|41152.36
09:18:54|41152.35
09:18:55|41152.35
09:18:56|41152.36
09:18:57|41152.36
09:18:59|41152.35
09:19:01|41152.36
09:19:02|41152.36
09:19:02|41152.36
09:19:04|41152.36
09:19:05|41152.35
09:19:06|41152.36
09:19:07|41152.35
09:19:08|41152.35
09:19:09|41152.35
09:19:10|41152.36
09:19:11|41152.36
09:19:12|41152.36
09:19:13|41152.36
09:19:14|41152.36
09:19:15|41156.96
09:19:16|41157.71
09:19:17|41159.77
09:19:18|41159.84
09:19:19|41159.83
09:19:20|41159.84
09:19:21|41159.83
09:19:22|41161.84
09:19:23|41161.89
09:19:25|41161.89
09:19:26|41161.9
09:19:27|41161.89
09:19:28|41161.89
09:19:28|41161.9
09:19:29|41161.9
09:19:30|41161.9
09:19:31|41161.9
09:19:32|41161.89
09:19:33|41161.89
09:19:34|41161.89
09:19:35|41161.89
09:19:37|41161.89
09:19:37|41161.89
09:19:38|41161.9
09:19:39|41161.9
09:19:40|41161.9
09:19:41|41161.9
09:19:42|41161.9
09:19:43|41161.9
09:19:44|41161.9
09:19:46|41161.9
09:19:46|41161.9
09:19:48|41163.68
09:19:49|41165.07
09:19:50|41165.08
09:19:50|41164.25
09:19:52|41163.67
09:19:53|41163.67
09:19:54|41163.68
09:19:55|41163.67
09:19:56|41163.68
09:19:56|41163.68
09:19:58|41163.68
09:19:58|41163.68
09:20:01|41163.67
09:20:02|41163.68
09:20:03|41163.68
09:20:05|41163.67
09:20:06|41163.68
09:20:07|41163.68
09:20:08|41163.67
09:20:09|41163.67
09:20:10|41163.67
09:20:11|41163.68
09:20:12|41163.68
09:20:14|41163.67
09:20:15|41163.68
09:20:15|41165.99
09:20:16|41168.56
09:20:17|41168.55
09:20:18|41168.55
09:20:19|41168.55
09:20:20|41168.56
09:20:21|41168.56
09:20:23|41168.55
09:20:23|41168.55
09:20:24|41168.56
09:20:25|41168.56
09:20:26|41168.55
09:20:27|41168.55
09:20:28|41168.55
09:20:29|41168.55
09:20:30|41168.56
09:20:31|41168.55
09:20:32|41168.56
09:20:33|41168.56
09:20:34|41168.55
09:20:35|41168.55
09:20:37|41168.55
09:20:38|41168.59
09:20:39|41168.58
09:20:40|41168.58
09:20:42|41168.59
09:20:43|41168.58
09:20:43|41168.59
09:20:44|41168.59
09:20:45|41168.58
09:20:46|41168.59
09:20:47|41168.59
09:20:48|41168.58
09:20:50|41168.59
09:20:50|41164.88
09:20:52|41164.88
09:20:52|41164.88
09:20:54|41163.68
09:20:54|41163.67
09:20:55|41163.67
09:20:56|41163.68
09:20:57|41163.68
09:20:58|41163.67
09:20:59|41163.67
09:21:01|41163.68
09:21:02|41163.67
09:21:03|41163.67
09:21:04|41163.67
09:21:05|41163.67
09:21:06|41163.68
09:21:08|41163.68
09:21:08|41163.67
09:21:09|41156.73
09:21:10|41152.36
09:21:11|41152.26
09:21:13|41152.22
09:21:13|41152.22
09:21:15|41152.23
09:21:16|41152.23
09:21:17|41152.23
09:21:17|41152.19
09:21:19|41151.11
09:21:20|41151.11
09:21:20|41151.11
09:21:22|41151.11
09:21:23|41151.11
09:21:24|41151.1
09:21:25|41151.11
09:21:26|41151.1
09:21:27|41151.1
09:21:28|41151.1
09:21:29|41151.11
09:21:30|41151.1
09:21:31|41151.1
09:21:32|41151.11
09:21:33|41151.11
09:21:34|41151.1
09:21:35|41151.11
09:21:36|41151.1
09:21:37|41151.1
09:21:38|41151.1
09:21:40|41151.1
09:21:40|41151.1
09:21:41|41151.11
09:21:42|41151.1
09:21:44|41157.23
09:21:45|41158.61
09:21:45|41158.61
09:21:46|41160.39
09:21:47|41160.78
09:21:48|41160.78
09:21:49|41160.79
09:21:51|41160.78
09:21:51|41160.79
09:21:52|41160.79
09:21:53|41160.78
09:21:54|41160.78
09:21:55|41161.1
09:21:56|41163.
09:21:57|41163.01
09:21:59|41163.01
09:21:59|41163.01
09:22:01|41163.
09:22:02|41163.01
09:22:04|41163.01
09:22:04|41163.01
09:22:06|41163.
09:22:06|41163.
09:22:08|41163.
09:22:09|41163.
09:22:10|41163.01
09:22:11|41163.01
09:22:12|41163.01
09:22:13|41163.
09:22:14|41163.
09:22:15|41163.
09:22:16|41163.
09:22:17|41163.01
09:22:18|41163.
09:22:20|41163.
09:22:21|41163.01
09:22:22|41166.13
09:22:23|41172.75
09:22:23|41172.75
09:22:25|41172.74
09:22:26|41172.74
09:22:27|41172.74
09:22:28|41172.74
09:22:28|41172.74
09:22:31|41172.74
09:22:32|41172.74
09:22:33|41172.74
09:22:34|41172.75
09:22:35|41172.75
09:22:36|41172.74
09:22:37|41172.75
09:22:38|41172.74
09:22:39|41172.74
09:22:40|41172.74
09:22:41|41172.75
09:22:42|41172.72
09:22:43|41171.74
09:22:44|41171.74
09:22:45|41171.74
09:22:46|41171.74
09:22:47|41171.74
09:22:48|41171.73
09:22:49|41171.73
09:22:50|41171.74
09:22:51|41171.73
09:22:52|41171.73
09:22:53|41171.73
09:22:54|41172.01
09:22:55|41172.
09:22:56|41172.
09:22:57|41172.
09:22:58|41172.
09:22:59|41172.
09:23:00|41172.
09:23:01|41172.01
09:23:02|41172.01
09:23:03|41172.01
09:23:04|41172.01
09:23:05|41172.
09:23:06|41172.01
09:23:07|41172.
09:23:08|41172.01
09:23:09|41172.01
09:23:11|41172.
09:23:12|41172.01
09:23:13|41172.
09:23:13|41172.
09:23:15|41172.
09:23:15|41172.
09:23:16|41172.
09:23:18|41172.01
09:23:19|41172.
09:23:19|41172.
09:23:20|41172.01
09:23:21|41172.01
09:23:22|41172.
09:23:24|41172.
09:23:25|41172.01
09:23:26|41172.01
09:23:27|41172.
09:23:27|41172.
09:23:29|41172.01
09:23:29|41172.01
09:23:31|41172.
09:23:32|41172.01
09:23:33|41165.56
09:23:34|41165.56
09:23:35|41165.55
09:23:36|41163.95
09:23:37|41161.19
09:23:37|41161.11
09:23:39|41161.1
09:23:40|41161.1
09:23:41|41161.11
09:23:42|41161.1
09:23:43|41161.11
09:23:44|41161.1
09:23:45|41161.1
09:23:46|41161.1
09:23:47|41161.1
09:23:49|41161.11
09:23:49|41161.11
09:23:51|41161.11
09:23:52|41161.11
09:23:52|41161.11
09:23:53|41161.11
09:23:54|41161.1
09:23:55|41161.11
09:23:56|41161.11
09:23:58|41161.1
09:23:58|41161.11
09:23:59|41161.1
09:24:00|41161.1
09:24:01|41161.11
09:24:02|41161.11
09:24:04|41161.11
09:24:05|41161.1
09:24:05|41161.1
09:24:07|41161.11
09:24:08|41161.1
09:24:10|41161.11
09:24:11|41161.11
09:24:12|41161.1
09:24:13|41161.1
09:24:14|41165.56
09:24:15|41165.56
09:24:16|41165.55
09:24:17|41165.55
09:24:17|41165.56
09:24:19|41165.56
09:24:19|41165.55
09:24:21|41165.56
09:24:21|41165.56
09:24:22|41165.55
09:24:24|41165.55
09:24:24|41165.56
09:24:26|41165.55
09:24:26|41165.55
09:24:27|41165.55
09:24:29|41165.52
09:24:30|41165.52
09:24:30|41165.52
09:24:31|41165.53
09:24:33|41165.53
09:24:34|41165.52
09:24:35|41165.53
09:24:36|41165.52
09:24:37|41165.52
09:24:38|41165.53
09:24:39|41165.53
09:24:40|41165.53
09:24:41|41165.52
09:24:42|41165.52
09:24:43|41165.53
09:24:44|41165.53
09:24:45|41165.53
09:24:46|41165.53
09:24:47|41165.52
09:24:48|41165.53
09:24:49|41165.52
09:24:50|41165.53
09:24:51|41165.53
09:24:52|41165.53
09:24:53|41165.53
09:24:54|41165.53
09:24:55|41165.53
09:24:56|41165.53
09:24:57|41165.53
09:24:58|41165.52
09:24:59|41165.52
09:25:00|41165.53
09:25:01|41165.52
09:25:02|41165.53
09:25:03|41162.01
09:25:04|41162.01
09:25:06|41162.01
09:25:06|41162.
09:25:08|41162.
09:25:09|41162.
09:25:11|41162.
09:25:12|41162.
09:25:13|41162.01
09:25:14|41162.
09:25:15|41162.
09:25:16|41162.
09:25:17|41162.01
09:25:18|41162.
09:25:19|41162.01
09:25:20|41162.
09:25:21|41162.
09:25:23|41162.
09:25:23|41162.01
09:25:24|41162.
09:25:26|41162.
09:25:27|41162.01
09:25:27|41162.
09:25:28|41162.
09:25:30|41162.
09:25:31|41162.01
09:25:32|41162.01
09:25:32|41161.19
09:25:34|41161.12
09:25:34|41161.12
09:25:36|41161.12
09:25:37|41161.12
09:25:38|41161.13
09:25:39|41161.12
09:25:39|41161.12
09:25:40|41161.12
09:25:41|41161.13
09:25:42|41161.13
09:25:43|41161.12
09:25:45|41161.13
09:25:46|41161.13
09:25:47|41161.12
09:25:47|41161.13
09:25:49|41161.13
09:25:50|41161.12
09:25:51|41161.12
09:25:52|41161.13
09:25:53|41161.12
09:25:54|41161.12
09:25:55|41161.13
09:25:56|41161.12
09:25:57|41161.12
09:25:57|41161.13
09:25:59|41161.12
09:26:00|41161.12
09:26:01|41161.12
09:26:02|41152.01
09:26:03|41152.01
09:26:05|41152.
09:26:06|41152.01
09:26:07|41152.
09:26:08|41152.01
09:26:09|41151.85
09:26:10|41151.84
09:26:11|41151.84
09:26:12|41151.85
09:26:13|41151.84
09:26:13|41151.84
09:26:15|41151.1
09:26:16|41151.11
09:26:17|41151.11
09:26:18|41151.1
09:26:19|41151.11
09:26:20|41151.1
09:26:21|41150.94
09:26:22|41148.
09:26:23|41148.01
09:26:24|41147.94
09:26:25|41145.44
09:26:26|41145.2
09:26:27|41145.21
09:26:28|41145.21
09:26:29|41145.21
09:26:31|41145.2
09:26:31|41145.19
09:26:33|41145.07
09:26:34|41145.07
09:26:35|41145.07
09:26:35|41144.32
09:26:36|41144.31
09:26:37|41143.97
09:26:39|41143.96
09:26:39|41143.96
09:26:41|41143.96
09:26:42|41143.96
09:26:42|41143.96
09:26:43|41143.96
09:26:45|41143.96
09:26:46|41143.97
09:26:47|41143.96
09:26:47|41143.97
09:26:49|41143.97
09:26:50|41143.97
09:26:50|41143.97
09:26:52|41143.97
09:26:53|41143.96
09:26:54|41143.96
09:26:55|41143.97
09:26:56|41143.96
09:26:57|41143.97
09:26:58|41143.96
09:26:59|41148.44
09:26:59|41150.
09:27:01|41150.
09:27:01|41150.
09:27:03|41150.
09:27:04|41149.99
09:27:05|41149.99
09:27:05|41149.99
09:27:08|41149.99
09:27:09|41149.99
09:27:10|41149.99
09:27:11|41150.
09:27:12|41149.99
09:27:13|41149.99
09:27:14|41149.99
09:27:15|41141.12
09:27:16|41141.12
09:27:18|41141.12
09:27:19|41141.12
09:27:19|41141.12
09:27:21|41141.12
09:27:22|41141.11
09:27:23|41141.11
09:27:24|41141.11
09:27:25|41141.11
09:27:26|41141.11
09:27:27|41141.11
09:27:28|41141.12
09:27:30|41141.11
09:27:31|41141.12
09:27:31|41141.12
09:27:33|41141.11
09:27:34|41141.12
09:27:35|41141.12
09:27:37|41136.32
09:27:37|41136.33
09:27:38|41132.21
09:27:39|41132.
09:27:40|41132.01
09:27:41|41132.01
09:27:42|41132.01
09:27:43|41132.01
09:27:44|41132.01
09:27:46|41132.
09:27:46|41132.
09:27:47|41132.
09:27:48|41132.01
09:27:49|41132.01
09:27:51|41132.21
09:27:52|41134.48
09:27:52|41134.48
09:27:54|41134.49
09:27:54|41134.49
09:27:55|41134.48
09:27:56|41134.48
09:27:58|41134.49
09:27:58|41134.48
09:27:59|41134.48
09:28:00|41136.36
09:28:01|41136.35
09:28:03|41136.36
09:28:03|41136.35
09:28:05|41136.36
09:28:06|41136.36
09:28:06|41136.35
09:28:08|41136.36
09:28:10|41136.36
09:28:10|41136.36
09:28:11|41136.35
09:28:14|41136.36
09:28:15|41139.84
09:28:16|41139.83
09:28:16|41139.83
09:28:17|41139.83
09:28:19|41141.12
09:28:20|41141.12
09:28:20|41141.11
09:28:21|41141.12
09:28:22|41141.12
09:28:24|41141.12
09:28:24|41144.75
09:28:26|41144.74
09:28:27|41144.74
09:28:28|41144.74
09:28:29|41144.75
09:28:30|41144.74
09:28:31|41144.74
09:28:31|41144.74
09:28:33|41144.74
09:28:33|41144.74
09:28:34|41144.74
09:28:36|41144.75
09:28:37|41144.75
09:28:38|41144.74
09:28:39|41144.74
09:28:40|41144.75
09:28:40|41148.56
09:28:42|41157.51
09:28:42|41157.46
09:28:44|41157.49
09:28:45|41157.5
09:28:46|41157.5
09:28:47|41157.49
09:28:47|41157.5
09:28:49|41159.19
09:28:50|41159.28
09:28:51|41161.13
09:28:52|41163.2
09:28:53|41165.25
09:28:54|41165.26
09:28:55|41165.25
09:28:56|41165.26
09:28:57|41165.25
09:28:58|41165.25
09:28:59|41165.26
09:29:00|41165.25
09:29:01|41165.25
09:29:02|41165.26
09:29:03|41165.26
09:29:05|41165.26
09:29:06|41166.97
09:29:06|41166.98
09:29:07|41166.98
09:29:09|41166.98
09:29:11|41167.3
09:29:12|41167.29
09:29:12|41167.29
09:29:13|41167.3
09:29:15|41167.29
09:29:16|41167.29
09:29:17|41167.3
09:29:18|41167.29
09:29:19|41167.29
09:29:20|41167.29
09:29:21|41167.29
09:29:22|41167.3
09:29:23|41167.29
09:29:24|41167.3
09:29:25|41167.29
09:29:27|41167.3
09:29:27|41167.3
09:29:29|41167.3
09:29:29|41167.29
09:29:30|41167.3
09:29:31|41167.29
09:29:33|41167.29
09:29:33|41167.29
09:29:34|41167.29
09:29:36|41167.3
09:29:36|41166.97
09:29:38|41166.97
09:29:39|41166.97
09:29:40|41166.97
09:29:41|41165.79
09:29:41|41165.79
09:29:42|41165.79
09:29:44|41165.8
09:29:45|41165.8
09:29:45|41165.8
09:29:47|41165.79
09:29:47|41165.79
09:29:49|41165.79
09:29:50|41165.79
09:29:51|41165.8
09:29:52|41165.79
09:29:53|41165.8
09:29:54|41165.79
09:29:55|41165.79
09:29:56|41165.79
09:29:57|41165.8
09:29:58|41165.8
09:29:59|41165.8
09:30:00|41165.8
09:30:01|41165.79
09:30:03|41165.8
09:30:04|41165.79
09:30:04|41165.8
09:30:06|41165.79
09:30:07|41165.79
09:30:07|41165.79
09:30:08|41165.79
09:30:10|41165.8
09:30:11|41165.8
09:30:13|41165.8
09:30:14|41165.8
09:30:14|41165.8
09:30:16|41165.8
09:30:16|41165.8
09:30:18|41165.79
09:30:18|41165.79
09:30:20|41165.79
09:30:20|41165.8
09:30:22|41165.8
09:30:23|41165.79
09:30:24|41165.79
09:30:24|41165.79
09:30:25|41165.8
09:30:26|41165.8
09:30:27|41165.79
09:30:28|41165.79
09:30:30|41165.79
09:30:30|41165.8
09:30:31|41165.8
09:30:33|41165.8
09:30:33|41165.79
09:30:34|41165.79
09:30:36|41165.79
09:30:36|41165.79
09:30:37|41165.79
09:30:38|41165.8
09:30:39|41165.79
09:30:41|41165.78
09:30:41|41165.78
09:30:43|41165.79
09:30:43|41165.78
09:30:44|41165.78
09:30:46|41165.78
09:30:47|41165.78
09:30:47|41165.79
09:30:48|41165.79
09:30:50|41165.78
09:30:50|41165.78
09:30:52|41165.79
09:30:53|41165.78
09:30:53|41165.78
09:30:54|41165.78
09:30:56|41165.78
09:30:56|41165.78
09:30:57|41165.79
09:30:59|41165.79
09:31:00|41165.79
09:31:00|41165.78
09:31:01|41165.79
09:31:02|41165.79
09:31:04|41157.49
09:31:05|41155.94
09:31:06|41155.94
09:31:07|41155.93
09:31:08|41155.94
09:31:09|41155.94
09:31:11|41155.93
09:31:13|41155.93
09:31:14|41155.94
09:31:15|41155.94
09:31:15|41157.87
09:31:17|41158.74
09:31:18|41158.75
09:31:19|41163.69
09:31:21|41165.26
09:31:21|41165.26
09:31:23|41165.26
09:31:23|41165.26
09:31:24|41165.25
09:31:26|41165.26
09:31:27|41165.26
09:31:28|41165.26
09:31:29|41165.26
09:31:30|41165.25
09:31:31|41165.25
09:31:32|41165.25
09:31:33|41165.25
09:31:34|41165.22
09:31:35|41165.21
09:31:37|41165.22
09:31:38|41174.85
09:31:38|41174.84
09:31:39|41174.84
09:31:41|41174.85
09:31:41|41174.84
09:31:43|41174.84
09:31:44|41174.84
09:31:45|41174.84
09:31:45|41174.84
09:31:46|41174.84
09:31:48|41174.85
09:31:48|41174.84
09:31:49|41174.84
09:31:51|41174.85
09:31:51|41174.85
09:31:53|41174.84
09:31:53|41174.84
09:31:55|41174.85
09:31:56|41174.84
09:31:57|41174.84
09:31:58|41174.84
09:31:59|41174.84
09:32:01|41174.84
09:32:02|41174.84
09:32:03|41174.84
09:32:03|41174.85
09:32:04|41174.84
09:32:06|41174.84
09:32:06|41174.88
09:32:08|41182.05
09:32:08|41182.06
09:32:09|41182.06
09:32:10|41182.06
09:32:11|41182.05
09:32:12|41182.05
09:32:14|41184.33
09:32:15|41184.5
09:32:16|41184.5
09:32:17|41186.56
09:32:18|41186.56
09:32:18|41185.94
09:32:20|41183.93
09:32:20|41183.93
09:32:21|41183.93
09:32:22|41183.94
09:32:23|41185.21
09:32:25|41185.21
09:32:26|41185.22
09:32:27|41185.21
09:32:27|41185.22
09:32:29|41185.21
09:32:30|41185.22
09:32:31|41185.21
09:32:32|41188.44
09:32:33|41188.43
09:32:34|41188.43
09:32:35|41188.43
09:32:36|41188.44
09:32:37|41188.44
09:32:38|41188.44
09:32:39|41188.44
09:32:40|41188.43
09:32:41|41188.44
09:32:43|41188.43
09:32:44|41188.44
09:32:45|41188.44
09:32:45|41188.44
09:32:47|41188.43
09:32:47|41188.43
09:32:48|41188.44
09:32:50|41188.44
09:32:51|41188.44
09:32:51|41188.44
09:32:53|41188.44
09:32:54|41188.43
09:32:54|41188.44
09:32:56|41188.43
09:32:57|41188.43
09:32:58|41188.44
09:32:58|41188.43
09:32:59|41188.44
09:33:00|41188.44
09:33:01|41188.44
09:33:02|41188.44
09:33:04|41188.44
09:33:04|41188.44
09:33:05|41188.43
09:33:06|41188.44
09:33:08|41188.43
09:33:09|41188.44
09:33:10|41188.43
09:33:11|41188.43
09:33:12|41188.44
09:33:13|41188.44
09:33:14|41188.43
09:33:16|41188.43
09:33:17|41188.43
09:33:17|41188.44
09:33:19|41188.44
09:33:20|41188.44
09:33:21|41188.44
09:33:22|41188.43
09:33:22|41188.43
09:33:24|41188.44
09:33:25|41188.44
09:33:25|41188.43
09:33:27|41188.43
09:33:28|41188.44
09:33:29|41188.43
09:33:30|41188.43
09:33:31|41188.43
09:33:32|41188.43
09:33:33|41188.44
09:33:34|41188.43
09:33:35|41188.44
09:33:37|41188.44
09:33:37|41188.43
09:33:38|41188.43
09:33:40|41188.43
09:33:40|41188.44
09:33:42|41188.44
09:33:42|41188.44
09:33:44|41188.44
09:33:44|41188.44
09:33:46|41188.44
09:33:47|41188.43
09:33:47|41188.43
09:33:49|41188.44
09:33:50|41188.44
09:33:50|41188.44
09:33:52|41188.44
09:33:53|41188.44
09:33:54|41188.43
09:33:55|41188.43
09:33:56|41188.44
09:33:57|41188.44
09:33:58|41188.43
09:33:59|41188.43
09:34:00|41188.44
09:34:01|41188.43
09:34:02|41188.43
09:34:04|41188.43
09:34:04|41188.44
09:34:05|41188.43
09:34:07|41188.43
09:34:08|41188.44
09:34:08|41188.43
09:34:09|41188.44
09:34:11|41188.44
09:34:11|41188.43
09:34:12|41188.44
09:34:13|41188.44
09:34:15|41188.43
09:34:16|41188.44
09:34:17|41188.44
09:34:18|41188.44
09:34:19|41188.43
09:34:20|41188.43
09:34:22|41188.43
09:34:23|41188.43
09:34:23|41188.43
09:34:25|41188.43
09:34:26|41188.44
09:34:27|41188.44
09:34:28|41188.43
09:34:28|41188.43
09:34:30|41188.43
09:34:31|41188.43
09:34:32|41188.44
09:34:33|41188.43
09:34:34|41188.43
09:34:35|41188.43
09:34:36|41188.43
09:34:37|41188.43
09:34:39|41188.44
09:34:40|41196.44
09:34:41|41198.99
09:34:43|41199.65
09:34:44|41199.68
09:34:44|41199.68
09:34:45|41199.68
09:34:47|41199.68
09:34:48|41199.68
09:34:49|41199.68
09:34:50|41199.68
09:34:51|41199.68
09:34:52|41199.68
09:34:53|41199.68
09:34:54|41199.68
09:34:55|41199.69
09:34:55|41199.68
09:34:57|41199.68
09:34:58|41199.68
09:34:59|41204.76
09:35:00|41204.77
09:35:01|41204.76
09:35:03|41209.66
09:35:03|41209.66
09:35:05|41209.66
09:35:06|41209.66
09:35:06|41207.46
09:35:07|41205.18
09:35:08|41205.18
09:35:10|41205.18
09:35:11|41205.18
09:35:11|41205.17
09:35:12|41205.18
09:35:13|41205.17
09:35:15|41205.17
09:35:17|41205.17
09:35:18|41205.18
09:35:18|41205.17
09:35:19|41205.18
09:35:21|41201.45
09:35:22|41200.
09:35:22|41192.
09:35:23|41188.4
09:35:24|41188.39
09:35:25|41181.33
09:35:27|41181.34
09:35:27|41181.33
09:35:29|41181.34
09:35:29|41179.28
09:35:30|41176.73
09:35:32|41172.44
09:35:32|41171.46
09:35:33|41171.46
09:35:35|41171.47
09:35:35|41171.47
09:35:36|41171.46
09:35:38|41171.47
09:35:40|41161.1
09:35:41|41160.28
09:35:42|41160.
09:35:43|41158.48
09:35:45|41158.47
09:35:46|41158.47
09:35:47|41158.47
09:35:48|41158.48
09:35:49|41155.69
09:35:50|41144.77
09:35:51|41142.
09:35:52|41142.
09:35:53|41142.
09:35:54|41142.
09:35:55|41142.01
09:35:56|41142.01
09:35:57|41142.01
09:35:58|41142.01
09:35:59|41142.
09:36:00|41142.01
09:36:01|41142.01
09:36:03|41142.
09:36:04|41142.
09:36:04|41142.01
09:36:05|41142.01
09:36:06|41138.94
09:36:07|41138.95
09:36:08|41138.94
09:36:09|41136.36
09:36:11|41136.36
09:36:12|41136.36
09:36:12|41138.17
09:36:13|41138.18
09:36:15|41138.18
09:36:15|41138.17
09:36:16|41138.18
09:36:17|41138.18
09:36:19|41138.18
09:36:19|41138.18
09:36:21|41138.17
09:36:22|41138.18
09:36:22|41138.18
09:36:24|41138.18
09:36:26|41138.18
09:36:27|41138.01
09:36:28|41138.
09:36:28|41138.
09:36:29|41138.
09:36:30|41138.01
09:36:32|41138.01
09:36:32|41138.
09:36:33|41137.97
09:36:34|41137.97
09:36:36|41137.97
09:36:37|41137.96
09:36:38|41137.96
09:36:39|41141.44
09:36:41|41141.57
09:36:42|41141.57
09:36:42|41141.57
09:36:43|41141.56
09:36:44|41141.56
09:36:45|41141.56
09:36:46|41141.57
09:36:48|41141.56
09:36:49|41141.56
09:36:50|41141.56
09:36:51|41138.19
09:36:52|41138.19
09:36:54|41138.19
09:36:54|41138.19
09:36:55|41141.44
09:36:57|41141.44
09:36:58|41141.45
09:36:59|41141.44
09:37:00|41141.44
09:37:01|41141.44
09:37:02|41141.44
09:37:03|41141.44
09:37:04|41141.44
09:37:05|41141.44
09:37:06|41141.44
09:37:07|41141.44
09:37:08|41141.44
09:37:09|41141.44
09:37:10|41141.44
09:37:11|41141.45
09:37:12|41140.98
09:37:13|41140.97
09:37:14|41139.97
09:37:15|41139.97
09:37:16|41139.97
09:37:17|41139.98
09:37:18|41139.97
09:37:19|41139.97
09:37:20|41139.98
09:37:21|41139.98
09:37:22|41139.74
09:37:23|41139.75
09:37:24|41138.2
09:37:25|41138.2
09:37:26|41138.2
09:37:27|41138.19
09:37:28|41138.2
09:37:29|41138.2
09:37:30|41138.19
09:37:31|41138.19
09:37:32|41132.02
09:37:33|41131.1
09:37:34|41121.73
09:37:35|41121.73
09:37:36|41121.73
09:37:37|41121.72
09:37:38|41121.1
09:37:39|41118.
09:37:40|41114.34
09:37:42|41110.18
09:37:43|41110.17
09:37:44|41110.17
09:37:44|41109.88
09:37:46|41107.44
09:37:46|41121.99
09:37:48|41121.99
09:37:48|41121.99
09:37:50|41122.
09:37:51|41122.
09:37:51|41121.99
09:37:52|41119.45
09:37:54|41119.47
09:37:55|41121.88
09:37:57|41121.87
09:37:58|41121.87
09:37:59|41121.87
09:38:00|41121.87
09:38:00|41121.87
09:38:01|41121.88
09:38:03|41121.88
09:38:04|41121.87
09:38:05|41121.88
09:38:06|41121.87
09:38:07|41121.87
09:38:08|41121.87
09:38:09|41121.87
09:38:11|41121.88
09:38:11|41121.87
09:38:12|41121.87
09:38:13|41121.87
09:38:14|41121.87
09:38:15|41121.88
09:38:16|41121.87
09:38:17|41121.87
09:38:19|41121.87
09:38:20|41121.87
09:38:21|41121.87
09:38:22|41121.87
09:38:22|41121.88
09:38:24|41121.88
09:38:25|41121.87
09:38:26|41121.87
09:38:27|41121.87
09:38:28|41121.87
09:38:29|41121.88
09:38:30|41121.88
09:38:31|41121.87
09:38:32|41121.87
09:38:33|41115.07
09:38:34|41115.07
09:38:35|41115.06
09:38:36|41115.06
09:38:37|41115.06
09:38:38|41115.07
09:38:39|41115.07
09:38:40|41115.07
09:38:42|41115.07
09:38:43|41116.69
09:38:44|41116.69
09:38:45|41124.44
09:38:46|41126.94
09:38:47|41126.93
09:38:48|41126.94
09:38:50|41126.93
09:38:51|41126.93
09:38:51|41126.93
09:38:52|41126.94
09:38:54|41126.94
09:38:55|41126.93
09:38:56|41126.93
09:38:57|41124.79
09:38:57|41123.25
09:38:58|41123.25
09:39:00|41123.25
09:39:01|41123.25
09:39:02|41123.26
09:39:02|41123.25
09:39:04|41119.95
09:39:05|41119.94
09:39:06|41119.94
09:39:06|41119.94
09:39:08|41119.95
09:39:09|41119.95
09:39:11|41119.94
09:39:12|41119.94
09:39:13|41111.95
09:39:13|41108.46
09:39:15|41108.46
09:39:15|41108.45
09:39:17|41108.46
09:39:17|41100.01
09:39:18|41090.
09:39:19|41089.99
09:39:20|41090.
09:39:22|41089.99
09:39:22|41089.99
09:39:23|41090.
09:39:24|41086.09
09:39:26|41086.09
09:39:27|41086.09
09:39:27|41086.09
09:39:29|41086.09
09:39:29|41086.08
09:39:31|41086.08
09:39:32|41086.08
09:39:33|41086.08
09:39:34|41086.09
09:39:35|41086.08
09:39:36|41086.08
09:39:37|41086.09
09:39:38|41086.08
09:39:39|41086.09
09:39:40|41088.21
09:39:42|41088.44
09:39:43|41092.2
09:39:44|41092.2
09:39:45|41092.21
09:39:46|41092.21
09:39:47|41092.2
09:39:48|41092.2
09:39:49|41092.2
09:39:50|41092.2
09:39:51|41094.8
09:39:53|41095.33
09:39:53|41095.33
09:39:55|41097.98
09:39:56|41097.99
09:39:57|41082.9
09:39:57|41082.9
09:39:59|41082.89
09:40:00|41082.89
09:40:01|41082.89
09:40:02|41082.9
09:40:03|41089.4
09:40:04|41088.
09:40:05|41081.56
09:40:07|41081.1
09:40:07|41067.94
09:40:08|41079.05
09:40:09|41080.
09:40:10|41080.
09:40:11|41082.42
09:40:12|41082.4
09:40:14|41079.99
09:40:14|41079.99
09:40:16|41080.
09:40:16|41086.
09:40:17|41085.99
09:40:19|41085.99
09:40:20|41086.
09:40:22|41086.
09:40:23|41085.99
09:40:24|41086.69
09:40:25|41089.99
09:40:26|41089.99
09:40:27|41089.99
09:40:28|41090.
09:40:29|41095.2
09:40:31|41095.31
09:40:32|41095.31
09:40:33|41095.3
09:40:34|41095.31
09:40:35|41095.31
09:40:36|41095.31
09:40:37|41095.31
09:40:38|41095.3
09:40:38|41095.3
09:40:40|41095.3
09:40:41|41095.31
09:40:42|41095.31
09:40:43|41095.3
09:40:44|41095.31
09:40:45|41095.3
09:40:46|41095.3
09:40:47|41095.3
09:40:49|41097.
09:40:50|41097.
09:40:51|41099.98
09:40:51|41099.99
09:40:52|41104.79
09:40:54|41104.79
09:40:55|41104.79
09:40:56|41107.56
09:40:57|41107.55
09:40:58|41107.55
09:40:59|41107.56
09:41:00|41110.
09:41:01|41109.99
09:41:02|41112.
09:41:03|41113.99
09:41:04|41113.99
09:41:05|41113.99
09:41:06|41118.69
09:41:07|41118.68
09:41:09|41124.
09:41:10|41119.94
09:41:10|41118.68
09:41:11|41118.68
09:41:12|41113.94
09:41:13|41113.94
09:41:14|41113.94
09:41:15|41113.94
09:41:16|41113.95
09:41:17|41113.95
09:41:19|41118.89
09:41:19|41120.55
09:41:20|41120.54
09:41:21|41120.55
09:41:23|41120.55
09:41:23|41120.55
09:41:25|41120.55
09:41:26|41120.55
09:41:27|41132.13
09:41:28|41132.12
09:41:29|41132.12
09:41:30|41132.13
09:41:31|41132.13
09:41:33|41132.13
09:41:33|41132.13
09:41:35|41132.12
09:41:36|41132.12
09:41:37|41132.16
09:41:38|41143.44
09:41:39|41143.44
09:41:40|41145.02
09:41:41|41145.02
09:41:42|41145.02
09:41:43|41145.03
09:41:44|41145.03
09:41:45|41145.02
09:41:46|41145.03
09:41:47|41145.03
09:41:48|41145.02
09:41:50|41145.02
09:41:51|41145.02
09:41:52|41145.02
09:41:52|41145.03
09:41:53|41145.03
09:41:54|41145.03
09:41:56|41145.03
09:41:57|41145.03
09:41:57|41145.02
09:41:59|41145.02
09:42:00|41141.87
09:42:00|41138.96
09:42:01|41138.96
09:42:02|41138.96
09:42:03|41138.95
09:42:05|41138.95
09:42:06|41138.96
09:42:06|41138.96
09:42:07|41138.96
09:42:08|41138.95
09:42:09|41138.96
09:42:11|41138.96
09:42:11|41138.95
09:42:13|41138.95
09:42:13|41141.82
09:42:14|41158.
09:42:15|41158.
09:42:17|41158.
09:42:17|41157.99
09:42:18|41157.99
09:42:20|41157.99
09:42:21|41160.
09:42:22|41159.99
09:42:23|41160.
09:42:25|41160.94
09:42:26|41163.44
09:42:27|41163.47
09:42:29|41163.47
09:42:29|41163.47
09:42:31|41163.48
09:42:31|41163.47
09:42:33|41163.47
09:42:34|41163.47
09:42:35|41163.47
09:42:36|41163.47
09:42:37|41163.47
09:42:38|41163.48
09:42:38|41163.47
09:42:40|41163.48
09:42:40|41163.47
09:42:41|41163.47
09:42:43|41163.47
09:42:43|41163.48
09:42:45|41163.48
09:42:45|41163.47
09:42:47|41163.47
09:42:47|41163.48
09:42:49|41163.47
09:42:50|41163.47
09:42:50|41163.48
09:42:51|41163.47
09:42:53|41163.47
09:42:53|41163.48
09:42:55|41163.48
09:42:56|41169.21
09:42:57|41169.21
09:42:57|41169.21
09:42:59|41169.2
09:42:59|41169.2
09:43:01|41169.21
09:43:02|41169.21
09:43:03|41169.2
09:43:04|41169.2
09:43:05|41169.2
09:43:06|41169.2
09:43:07|41169.21
09:43:08|41169.21
09:43:09|41169.99
09:43:11|41170.
09:43:12|41170.
09:43:12|41170.
09:43:13|41169.99
09:43:14|41169.99
09:43:15|41170.
09:43:16|41170.
09:43:18|41169.99
09:43:18|41170.
09:43:19|41170.
09:43:20|41170.
09:43:21|41170.
09:43:23|41169.99
09:43:24|41169.99
09:43:26|41169.99
09:43:27|41169.99
09:43:28|41169.99
09:43:29|41169.99
09:43:30|41169.99
09:43:31|41169.99
09:43:32|41170.
09:43:33|41170.
09:43:34|41169.99
09:43:36|41170.
09:43:36|41169.99
09:43:38|41170.
09:43:39|41170.
09:43:40|41169.99
09:43:41|41170.
09:43:42|41169.99
09:43:43|41170.
09:43:44|41169.99
09:43:45|41169.99
09:43:46|41170.
09:43:47|41163.94
09:43:48|41163.47
09:43:49|41163.43
09:43:50|41158.26
09:43:51|41158.26
09:43:52|41158.25
09:43:53|41158.26
09:43:54|41158.25
09:43:55|41158.25
09:43:56|41158.25
09:43:57|41158.26
09:43:58|41158.26
09:44:00|41158.26
09:44:00|41158.25
09:44:01|41158.26
09:44:03|41158.26
09:44:03|41160.32
09:44:04|41160.31
09:44:05|41160.31
09:44:07|41160.31
09:44:08|41160.31
09:44:09|41160.31
09:44:09|41160.31
09:44:11|41160.32
09:44:11|41160.32
09:44:12|41160.31
09:44:13|41160.31
09:44:15|41160.32
09:44:16|41160.31
09:44:16|41160.31
09:44:17|41160.31
09:44:18|41160.31
09:44:19|41160.32
09:44:20|41160.31
09:44:21|41160.32
09:44:23|41160.31
09:44:23|41160.31
09:44:25|41160.31
09:44:26|41160.32
09:44:27|41160.31
09:44:28|41160.31
09:44:29|41160.31
09:44:30|41160.31
09:44:32|41160.32
09:44:33|41160.31
09:44:34|41160.31
09:44:34|41160.31
09:44:36|41160.31
09:44:37|41160.31
09:44:37|41160.31
09:44:39|41160.31
09:44:39|41160.31
09:44:40|41160.31
09:44:41|41160.32
09:44:42|41162.94
09:44:43|41163.47
09:44:44|41164.57
09:44:46|41164.57
09:44:46|41164.56
09:44:47|41164.56
09:44:48|41164.56
09:44:50|41164.56
09:44:51|41164.57
09:44:52|41164.57
09:44:53|41165.45
09:44:53|41165.46
09:44:55|41165.45
09:44:56|41169.96
09:44:56|41169.96
09:44:58|41169.96
09:44:59|41169.96
09:45:00|41169.96
09:45:02|41169.96
09:45:03|41169.97
09:45:04|41169.96
09:45:06|41173.99
09:45:07|41173.99
09:45:08|41173.99
09:45:09|41173.99
09:45:10|41175.68
09:45:11|41185.53
09:45:12|41185.53
09:45:13|41188.12
09:45:15|41188.11
09:45:15|41188.11
09:45:17|41188.11
09:45:17|41188.11
09:45:19|41188.11
09:45:20|41188.12
09:45:20|41188.11
09:45:21|41188.12
09:45:22|41188.69
09:45:23|41190.33
09:45:24|41190.33
09:45:25|41190.34
09:45:27|41193.94
09:45:28|41193.99
09:45:29|41193.99
09:45:30|41193.98
09:45:30|41193.98
09:45:31|41193.98
09:45:32|41193.99
09:45:33|41191.94
09:45:34|41191.94
09:45:35|41191.95
09:45:36|41191.94
09:45:38|41191.95
09:45:38|41191.94
09:45:39|41191.94
09:45:41|41191.94
09:45:42|41191.94
09:45:44|41191.94
09:45:44|41191.94
09:45:45|41187.39
09:45:46|41185.44
09:45:48|41183.45
09:45:49|41183.45
09:45:50|41183.45
09:45:51|41183.45
09:45:52|41183.46
09:45:54|41183.45
09:45:55|41183.45
09:45:56|41183.45
09:45:57|41183.45
09:45:58|41183.45
09:45:59|41183.44
09:46:00|41183.44
09:46:01|41183.44
09:46:01|41183.44
09:46:03|41179.19
09:46:04|41179.2
09:46:05|41179.2
09:46:06|41179.2
09:46:07|41179.19
09:46:08|41179.2
09:46:09|41179.19
09:46:10|41179.2
09:46:11|41179.19
09:46:12|41179.19
09:46:13|41179.2
09:46:14|41179.19
09:46:15|41179.19
09:46:16|41179.2
09:46:17|41179.2
09:46:18|41179.2
09:46:19|41179.2
09:46:20|41179.19
09:46:21|41179.19
09:46:22|41188.67
09:46:23|41191.98
09:46:24|41191.98
09:46:25|41191.99
09:46:26|41191.98
09:46:27|41191.98
09:46:28|41181.11
09:46:29|41181.12
09:46:31|41181.11
09:46:31|41181.12
09:46:32|41181.11
09:46:33|41181.11
09:46:34|41181.11
09:46:35|41181.11
09:46:36|41181.12
09:46:37|41181.17
09:46:38|41181.17
09:46:40|41181.17
09:46:41|41185.69
09:46:41|41185.69
09:46:43|41190.68
09:46:45|41192.19
09:46:45|41192.19
09:46:47|41192.18
09:46:47|41192.18
09:46:48|41192.18
09:46:50|41192.18
09:46:51|41192.18
09:46:53|41192.19
09:46:54|41186.23
09:46:55|41186.24
09:46:55|41184.19
09:46:57|41184.17
09:46:57|41181.26
09:46:59|41181.26
09:47:00|41177.12
09:47:00|41177.12
09:47:02|41177.12
09:47:03|41175.
09:47:04|41166.83
09:47:04|41166.83
09:47:06|41166.83
09:47:07|41166.82
09:47:07|41166.82
09:47:09|41166.82
09:47:10|41166.82
09:47:10|41166.82
09:47:12|41166.83
09:47:13|41168.69
09:47:14|41168.68
09:47:14|41168.69
09:47:16|41168.68
09:47:17|41168.69
09:47:18|41168.68
09:47:19|41168.68
09:47:21|41168.69
09:47:22|41168.69
09:47:22|41168.68
09:47:24|41170.87
09:47:24|41170.86
09:47:25|41170.86
09:47:27|41170.87
09:47:28|41170.86
09:47:29|41170.87
09:47:30|41170.86
09:47:31|41170.87
09:47:33|41170.86
09:47:33|41175.28
09:47:34|41175.27
09:47:36|41177.94
09:47:36|41177.99
09:47:38|41180.02
09:47:38|41181.1
09:47:40|41184.43
09:47:40|41184.43
09:47:41|41184.44
09:47:42|41184.44
09:47:44|41184.77
09:47:45|41185.14
09:47:46|41185.15
09:47:48|41185.14
09:47:49|41188.
09:47:50|41191.99
09:47:50|41192.22
09:47:52|41192.21
09:47:52|41192.21
09:47:54|41198.91
09:47:54|41198.
09:47:55|41190.7
09:47:56|41190.69
09:47:57|41190.69
09:47:59|41190.7
09:48:00|41190.7
09:48:00|41190.7
09:48:02|41194.33
09:48:02|41194.32
09:48:03|41194.33
09:48:04|41193.44
09:48:06|41192.94
09:48:06|41192.91
09:48:08|41192.9
09:48:08|41192.91
09:48:10|41192.9
09:48:11|41192.91
09:48:11|41192.9
09:48:13|41192.9
09:48:14|41192.9
09:48:15|41192.91
09:48:15|41192.91
09:48:17|41194.73
09:48:18|41194.73
09:48:19|41194.73
09:48:20|41194.73
09:48:21|41194.73
09:48:22|41194.73
09:48:23|41194.74
09:48:24|41194.74
09:48:25|41194.74
09:48:26|41194.73
09:48:28|41194.73
09:48:28|41194.73
09:48:30|41197.68
09:48:30|41197.69
09:48:32|41197.69
09:48:33|41197.69
09:48:34|41199.99
09:48:36|41201.1
09:48:37|41201.09
09:48:38|41201.1
09:48:39|41201.55
09:48:40|41201.55
09:48:40|41201.55
09:48:42|41204.
09:48:43|41203.99
09:48:44|41203.99
09:48:46|41203.99
09:48:47|41204.
09:48:48|41204.
09:48:49|41204.
09:48:50|41204.
09:48:51|41204.
09:48:52|41203.99
09:48:54|41203.99
09:48:54|41203.99
09:48:55|41207.99
09:48:57|41208.
09:48:57|41209.94
09:48:58|41212.24
09:48:59|41212.24
09:49:01|41212.25
09:49:02|41212.24
09:49:04|41212.24
09:49:04|41212.24
09:49:05|41212.24
09:49:06|41212.24
09:49:07|41212.24
09:49:08|41212.24
09:49:09|41212.24
09:49:10|41212.25
09:49:11|41212.24
09:49:12|41212.25
09:49:14|41212.24
09:49:14|41212.24
09:49:15|41212.24
09:49:17|41212.25
09:49:18|41212.24
09:49:19|41216.
09:49:20|41216.18
09:49:21|41219.39
09:49:22|41219.4
09:49:23|41219.45
09:49:24|41219.45
09:49:25|41219.45
09:49:26|41219.44
09:49:27|41219.45
09:49:29|41220.28
09:49:29|41222.02
09:49:30|41226.
09:49:31|41228.
09:49:32|41229.99
09:49:34|41229.99
09:49:35|41229.99
09:49:35|41230.
09:49:37|41230.
09:49:38|41226.11
09:49:38|41226.11
09:49:39|41226.11
09:49:41|41226.11
09:49:41|41226.12
09:49:42|41226.12
09:49:43|41226.11
09:49:44|41226.12
09:49:46|41226.11
09:49:47|41226.11
09:49:49|41226.11
09:49:50|41226.11
09:49:51|41226.11
09:49:52|41226.11
09:49:53|41226.11
09:49:54|41226.12
09:49:55|41226.11
09:49:56|41226.12
09:49:57|41226.11
09:49:58|41226.12
09:49:59|41226.12
09:50:00|41226.11
09:50:01|41226.11
09:50:02|41226.11
09:50:03|41226.12
09:50:04|41226.12
09:50:05|41226.12
09:50:06|41226.11
09:50:07|41226.11
09:50:08|41226.15
09:50:09|41226.15
09:50:10|41226.14
09:50:11|41226.15
09:50:12|41228.44
09:50:13|41230.19
09:50:14|41233.19
09:50:15|41233.18
09:50:16|41233.18
09:50:17|41233.19
09:50:18|41233.18
09:50:19|41233.19
09:50:20|41233.19
09:50:21|41233.19
09:50:23|41233.19
09:50:23|41233.18
09:50:24|41233.19
09:50:25|41233.19
09:50:27|41233.18
09:50:27|41233.19
09:50:28|41233.18
09:50:29|41233.18
09:50:30|41233.19
09:50:31|41233.18
09:50:32|41233.18
09:50:34|41233.18
09:50:35|41233.18
09:50:36|41233.19
09:50:37|41233.19
09:50:38|41233.19
09:50:38|41233.19
09:50:39|41233.18
09:50:40|41233.18
09:50:41|41233.18
09:50:43|41233.19
09:50:44|41233.18
09:50:44|41233.19
09:50:46|41233.18
09:50:48|41228.12
09:50:49|41228.12
09:50:49|41228.12
09:50:50|41228.12
09:50:52|41228.13
09:50:52|41228.12
09:50:53|41228.12
09:50:55|41228.12
09:50:55|41228.13
09:50:56|41228.12
09:50:57|41228.13
09:50:58|41228.13
09:51:00|41228.12
09:51:01|41228.13
09:51:01|41228.12
09:51:03|41228.12
09:51:04|41222.68
09:51:05|41222.69
09:51:05|41222.69
09:51:07|41222.68
09:51:07|41221.41
09:51:09|41221.41
09:51:10|41221.41
09:51:11|41221.4
09:51:11|41221.4
09:51:13|41221.41
09:51:14|41221.4
09:51:15|41221.4
09:51:15|41221.4
09:51:16|41221.4
09:51:17|41221.41
09:51:19|41221.41
09:51:19|41221.41
09:51:21|41221.41
09:51:22|41221.4
09:51:22|41221.4
09:51:24|41221.4
09:51:25|41221.4
09:51:25|41219.36
09:51:27|41219.2
09:51:28|41219.2
09:51:29|41219.2
09:51:30|41219.2
09:51:31|41219.2
09:51:32|41215.51
09:51:33|41212.25
09:51:34|41212.2
09:51:35|41212.21
09:51:36|41212.21
09:51:37|41212.2
09:51:38|41212.2
09:51:39|41212.2
09:51:40|41212.21
09:51:41|41216.56
09:51:42|41216.56
09:51:43|41216.56
09:51:44|41216.57
09:51:45|41216.57
09:51:46|41216.57
09:51:48|41216.57
09:51:49|41216.56
09:51:49|41216.56
09:51:52|41216.56
09:51:52|41216.56
09:51:53|41216.56
09:51:55|41216.57
09:51:55|41216.57
09:51:57|41216.56
09:51:57|41216.56
09:51:59|41216.56
09:51:59|41216.56
09:52:01|41216.57
09:52:02|41216.56
09:52:03|41216.56
09:52:04|41216.56
09:52:05|41216.57
09:52:06|41219.11
09:52:07|41220.
09:52:08|41220.03
09:52:10|41220.04
09:52:10|41220.03
09:52:11|41220.04
09:52:12|41220.04
09:52:13|41220.03
09:52:15|41220.03
09:52:16|41220.03
09:52:16|41220.04
09:52:18|41223.95
09:52:19|41224.42
09:52:19|41224.43
09:52:21|41226.05
09:52:21|41226.05
09:52:23|41226.06
09:52:24|41226.06
09:52:25|41226.06
09:52:25|41226.05
09:52:27|41226.06
09:52:28|41226.05
09:52:29|41226.05
09:52:30|41226.06
09:52:31|41226.06
09:52:32|41226.05
09:52:34|41226.06
09:52:35|41226.05
09:52:36|41226.06
09:52:36|41226.05
09:52:37|41226.06
09:52:38|41226.05
09:52:39|41226.05
09:52:40|41226.06
09:52:41|41226.05
09:52:42|41226.06
09:52:43|41226.06
09:52:44|41226.06
09:52:45|41226.05
09:52:46|41226.06
09:52:48|41226.06
09:52:48|41226.05
09:52:50|41226.06
09:52:51|41226.05
09:52:52|41226.06
09:52:54|41226.05
09:52:55|41226.05
09:52:55|41226.06
09:52:57|41226.05
09:52:57|41226.05
09:52:59|41226.06
09:53:00|41226.06
09:53:00|41226.06
09:53:02|41226.06
09:53:03|41226.05
09:53:04|41226.06
09:53:04|41226.06
09:53:05|41226.06
09:53:06|41226.06
09:53:07|41226.06
09:53:08|41226.06
09:53:09|41226.06
09:53:10|41226.05
09:53:11|41226.06
09:53:12|41226.06
09:53:13|41226.05
09:53:14|41226.06
09:53:15|41226.08
09:53:16|41226.09
09:53:18|41226.09
09:53:19|41226.09
09:53:19|41226.09
09:53:21|41228.
09:53:21|41228.
09:53:22|41227.99
09:53:24|41228.
09:53:25|41228.
09:53:25|41227.99
09:53:27|41228.
09:53:27|41227.99
09:53:28|41227.99
09:53:29|41228.
09:53:30|41227.99
09:53:32|41228.
09:53:32|41226.72
09:53:33|41225.01
09:53:34|41225.01
09:53:35|41219.21
09:53:37|41219.21
09:53:37|41219.21
09:53:39|41219.2
09:53:40|41219.2
09:53:40|41219.2
09:53:42|41219.2
09:53:42|41219.2
09:53:43|41219.21
09:53:45|41219.2
09:53:45|41219.2
09:53:46|41219.2
09:53:47|41219.21
09:53:48|41219.21
09:53:49|41219.2
09:53:51|41219.2
09:53:52|41219.2
09:53:53|41219.21
09:53:54|41219.2
09:53:55|41219.2
09:53:56|41219.2
09:53:57|41219.2
09:53:58|41219.2
09:53:59|41219.21
09:54:00|41219.21
09:54:01|41219.2
09:54:03|41219.2
09:54:04|41219.21
09:54:05|41219.21
09:54:06|41214.15
09:54:07|41214.15
09:54:08|41214.16
09:54:09|41214.16
09:54:10|41214.15
09:54:11|41214.15
09:54:12|41214.15
09:54:13|41214.16
09:54:14|41214.15
09:54:15|41214.16
09:54:16|41214.15
09:54:17|41214.16
09:54:18|41214.15
09:54:19|41214.15
09:54:20|41214.16
09:54:21|41214.15
09:54:22|41214.15
09:54:23|41214.16
09:54:24|41214.16
09:54:25|41214.16
09:54:26|41214.15
09:54:27|41211.12
09:54:28|41211.1
09:54:29|41206.09
09:54:30|41206.08
09:54:31|41206.08
09:54:32|41206.08
09:54:33|41206.08
09:54:34|41206.09
09:54:35|41210.08
09:54:36|41210.08
09:54:37|41210.07
09:54:38|41210.08
09:54:39|41214.94
09:54:40|41215.
09:54:41|41215.
09:54:42|41215.
09:54:43|41215.
09:54:44|41214.99
09:54:46|41215.
09:54:46|41215.
09:54:47|41215.
09:54:49|41215.
09:54:49|41213.36
09:54:51|41212.48
09:54:53|41212.49
09:54:55|41212.49
09:54:56|41212.44
09:54:57|41212.44
09:54:58|41212.44
09:54:59|41212.45
09:55:00|41212.44
09:55:01|41206.67
09:55:02|41206.68
09:55:03|41206.68
09:55:04|41206.67
09:55:05|41206.67
09:55:06|41206.67
09:55:07|41206.67
09:55:08|41206.68
09:55:09|41206.68
09:55:10|41212.
09:55:11|41212.31
09:55:12|41212.32
09:55:13|41212.32
09:55:14|41212.32
09:55:15|41215.
09:55:16|41214.99
09:55:17|41214.99
09:55:18|41214.99
09:55:19|41215.
09:55:20|41215.
09:55:21|41214.99
09:55:22|41215.
09:55:24|41214.99
09:55:24|41214.99
09:55:25|41214.99
09:55:27|41214.99
09:55:28|41214.99
09:55:29|41214.99
09:55:30|41215.
09:55:31|41214.99
09:55:32|41215.
09:55:33|41211.69
09:55:34|41206.08
09:55:35|41202.19
09:55:36|41201.1
09:55:37|41197.94
09:55:38|41187.65
09:55:39|41187.65
09:55:40|41187.65
09:55:41|41187.66
09:55:42|41187.66
09:55:43|41195.18
09:55:44|41199.98
09:55:45|41199.98
09:55:46|41199.98
09:55:47|41199.98
09:55:48|41199.98
09:55:49|41199.98
09:55:50|41199.98
09:55:51|41211.09
09:55:53|41214.24
09:55:54|41214.24
09:55:55|41214.23
09:55:56|41214.23
09:55:56|41214.24
09:55:58|41214.24
09:55:59|41220.
09:56:00|41219.99
09:56:01|41220.
09:56:02|41219.99
09:56:03|41219.99
09:56:04|41219.99
09:56:05|41219.99
09:56:07|41219.99
09:56:08|41220.
09:56:09|41219.99
09:56:09|41220.
09:56:11|41220.
09:56:11|41219.99
09:56:12|41220.
09:56:13|41220.
09:56:14|41220.
09:56:16|41220.
09:56:17|41225.96
09:56:18|41226.73
09:56:19|41226.94
09:56:20|41229.94
09:56:21|41230.
09:56:22|41230.
09:56:23|41229.99
09:56:24|41229.99
09:56:25|41230.
09:56:26|41229.99
09:56:27|41229.99
09:56:28|41230.
09:56:29|41230.
09:56:30|41229.99
09:56:31|41229.99
09:56:33|41229.99
09:56:33|41229.99
09:56:35|41229.99
09:56:36|41229.99
09:56:36|41227.
09:56:38|41227.01
09:56:39|41227.01
09:56:39|41227.
09:56:41|41227.
09:56:41|41227.01
09:56:43|41227.
09:56:45|41227.
09:56:45|41227.
09:56:47|41227.
09:56:47|41227.01
09:56:49|41227.01
09:56:49|41227.
09:56:51|41227.
09:56:51|41227.01
09:56:53|41227.
09:56:53|41227.01
09:56:55|41227.
09:56:56|41227.
09:56:57|41227.
09:56:58|41227.
09:56:59|41227.
09:57:00|41227.
09:57:00|41227.
09:57:02|41227.
09:57:04|41227.
09:57:04|41227.
09:57:06|41227.01
09:57:07|41227.
09:57:08|41227.
09:57:08|41227.
09:57:10|41227.01
09:57:11|41227.
09:57:12|41227.
09:57:12|41227.01
09:57:14|41227.
09:57:15|41227.
09:57:16|41227.
09:57:17|41227.
09:57:18|41227.01
09:57:19|41227.01
09:57:20|41227.
09:57:21|41227.01
09:57:21|41227.01
09:57:23|41227.
09:57:23|41227.
09:57:25|41226.96
09:57:25|41226.96
09:57:27|41226.96
09:57:27|41226.96
09:57:29|41226.96
09:57:30|41226.96
09:57:30|41226.97
09:57:31|41226.97
09:57:33|41226.96
09:57:34|41226.97
09:57:35|41226.97
09:57:36|41226.97
09:57:37|41226.96
09:57:38|41226.96
09:57:39|41226.96
09:57:40|41226.96
09:57:41|41226.97
09:57:42|41226.97
09:57:43|41226.96
09:57:44|41226.96
09:57:45|41226.96
09:57:46|41226.96
09:57:47|41226.96
09:57:48|41226.96
09:57:49|41224.26
09:57:50|41220.56
09:57:51|41220.56
09:57:52|41220.56
09:57:53|41220.57
09:57:54|41220.57
09:57:56|41220.56
09:57:57|41220.56
09:57:58|41220.56
09:57:59|41220.56
09:58:00|41220.56
09:58:01|41220.56
09:58:02|41220.57
09:58:03|41220.57
09:58:04|41220.56
09:58:05|41220.56
09:58:06|41220.56
09:58:07|41220.56
09:58:08|41222.64
09:58:09|41225.43
09:58:10|41225.42
09:58:11|41225.42
09:58:12|41225.42
09:58:13|41225.43
09:58:15|41225.43
09:58:15|41225.43
09:58:17|41225.43
09:58:17|41225.42
09:58:18|41225.43
09:58:20|41225.42
09:58:20|41225.42
09:58:21|41225.42
09:58:23|41225.43
09:58:24|41225.43
09:58:24|41225.43
09:58:25|41225.42
09:58:27|41225.42
09:58:27|41225.43
09:58:29|41225.43
09:58:29|41225.43
09:58:30|41225.43
09:58:32|41225.42
09:58:32|41225.43
09:58:33|41225.42
09:58:34|41225.43
09:58:35|41225.42
09:58:37|41225.43
09:58:38|41225.42
09:58:39|41225.42
09:58:39|41225.42
09:58:40|41225.42
09:58:41|41225.42
09:58:43|41225.42
09:58:43|41225.42
09:58:44|41225.42
09:58:46|41222.69
09:58:46|41222.69
09:58:48|41222.69
09:58:48|41222.69
09:58:50|41222.69
09:58:50|41222.69
09:58:51|41222.69
09:58:52|41222.69
09:58:53|41222.69
09:58:54|41222.69
09:58:56|41222.69
09:58:58|41222.7
09:58:59|41222.7
09:59:00|41222.69
09:59:01|41222.69
09:59:02|41222.7
09:59:03|41222.7
09:59:04|41222.7
09:59:05|41222.69
09:59:06|41222.69
09:59:07|41222.69
09:59:08|41222.7
09:59:09|41222.69
09:59:10|41222.69
09:59:12|41222.69
09:59:12|41222.69
09:59:13|41222.69
09:59:15|41222.69
09:59:15|41222.69
09:59:17|41222.69
09:59:18|41222.7
09:59:19|41222.69
09:59:19|41222.7
09:59:21|41222.69
09:59:21|41222.69
09:59:23|41222.69
09:59:24|41222.7
09:59:25|41222.7
09:59:26|41222.7
09:59:27|41222.7
09:59:28|41222.69
09:59:28|41222.69
09:59:31|41222.69
09:59:31|41222.69
09:59:32|41222.65
09:59:33|41221.04
09:59:35|41221.04
09:59:35|41221.05
09:59:36|41221.04
09:59:37|41221.04
09:59:38|41221.04
09:59:40|41221.04
09:59:40|41221.04
09:59:41|41221.04
09:59:43|41221.04
09:59:43|41221.04
09:59:45|41221.04
09:59:46|41221.05
09:59:47|41221.04
09:59:48|41221.05
09:59:49|41221.04
09:59:50|41221.04
09:59:51|41221.05
09:59:52|41221.04
09:59:53|41219.36
09:59:54|41219.36
09:59:56|41219.36
09:59:58|41219.37
09:59:58|41219.37
09:59:59|41219.37
10:00:01|41219.37
10:00:02|41219.37
10:00:03|41219.37
10:00:04|41219.36
10:00:05|41219.36
10:00:06|41221.94
10:00:07|41221.94
10:00:08|41221.94
10:00:09|41221.94
10:00:10|41222.7
10:00:11|41222.69
10:00:12|41227.18
10:00:13|41229.98
10:00:14|41229.99
10:00:15|41229.98
10:00:16|41229.99
10:00:17|41229.98
10:00:18|41229.98
10:00:19|41229.99
10:00:20|41229.98
10:00:21|41229.98
10:00:22|41229.98
10:00:23|41229.98
10:00:24|41229.98
10:00:25|41229.98
10:00:26|41225.3
10:00:27|41219.94
10:00:28|41219.94
10:00:29|41219.93
10:00:30|41219.94
10:00:31|41219.93
10:00:32|41219.93
10:00:33|41219.93
10:00:34|41219.94
10:00:35|41219.93
10:00:36|41219.94
10:00:37|41219.94
10:00:38|41219.94
10:00:39|41219.94
10:00:40|41219.93
10:00:41|41219.93
10:00:42|41219.94
10:00:43|41219.94
10:00:44|41219.94
10:00:45|41219.94
10:00:46|41219.94
10:00:47|41219.93
10:00:48|41219.93
10:00:49|41219.93
10:00:50|41216.5
10:00:51|41216.
10:00:52|41214.44
10:00:53|41214.41
10:00:54|41214.41
10:00:55|41212.95
10:00:56|41208.
10:00:57|41207.34
10:00:59|41207.34
10:00:59|41207.34
10:01:01|41207.35
10:01:02|41207.34
10:01:03|41207.34
10:01:04|41207.35
10:01:05|41207.34
10:01:06|41207.34
10:01:07|41207.34
10:01:08|41207.35
10:01:09|41207.35
10:01:10|41207.34
10:01:11|41207.34
10:01:12|41207.34
10:01:13|41207.34
10:01:14|41207.35
10:01:15|41210.94
10:01:16|41212.7
10:01:17|41212.7
10:01:18|41212.71
10:01:19|41212.7
10:01:20|41212.71
10:01:21|41212.71
10:01:22|41212.7
10:01:24|41212.7
10:01:25|41212.71
10:01:25|41212.71
10:01:26|41212.71
10:01:27|41212.71
10:01:29|41212.7
10:01:29|41212.71
10:01:31|41212.71
10:01:31|41212.71
10:01:33|41212.71
10:01:34|41212.7
10:01:34|41212.71
10:01:35|41212.08
10:01:36|41211.95
10:01:37|41211.94
10:01:38|41208.31
10:01:39|41206.66
10:01:40|41206.67
10:01:41|41204.62
10:01:42|41204.62
10:01:43|41204.62
10:01:44|41204.63
10:01:45|41204.62
10:01:46|41204.62
10:01:47|41204.62
10:01:49|41204.62
10:01:49|41204.62
10:01:50|41204.62
10:01:51|41204.62
10:01:53|41199.94
10:01:53|41199.52
10:01:55|41199.52
10:01:56|41199.51
10:01:57|41199.51
10:01:58|41199.54
10:02:00|41199.55
10:02:00|41203.93
10:02:02|41203.94
10:02:03|41203.93
10:02:04|41203.94
10:02:05|41203.93
10:02:05|41203.93
10:02:07|41203.93
10:02:08|41203.94
10:02:09|41203.93
10:02:10|41211.59
10:02:11|41212.7
10:02:12|41212.7
10:02:13|41212.7
10:02:14|41212.7
10:02:15|41212.7
10:02:16|41212.71
10:02:17|41212.7
10:02:18|41212.71
10:02:19|41212.7
10:02:20|41212.7
10:02:21|41212.71
10:02:22|41212.71
10:02:23|41212.71
10:02:24|41212.7
10:02:25|41212.71
10:02:26|41212.71
10:02:27|41212.71
10:02:28|41212.7
10:02:30|41212.71
10:02:30|41212.7
10:02:31|41212.7
10:02:33|41212.7
10:02:33|41212.7
10:02:35|41212.71
10:02:35|41212.71
10:02:37|41212.7
10:02:38|41212.7
10:02:39|41212.7
10:02:40|41212.66
10:02:41|41207.34
10:02:42|41207.34
10:02:43|41207.34
10:02:44|41207.33
10:02:45|41207.34
10:02:46|41207.34
10:02:48|41207.34
10:02:48|41207.34
10:02:49|41207.33
10:02:50|41207.33
10:02:51|41201.11
10:02:53|41201.11
10:02:53|41201.11
10:02:54|41201.11
10:02:56|41201.11
10:02:57|41201.11
10:02:58|41201.1
10:03:00|41201.1
10:03:01|41201.1
10:03:02|41201.1
10:03:03|41201.11
10:03:04|41201.1
10:03:05|41202.96
10:03:07|41203.03
10:03:08|41203.03
10:03:09|41203.03
10:03:10|41203.03
10:03:11|41203.03
10:03:12|41203.04
10:03:13|41203.03
10:03:14|41203.04
10:03:15|41203.04
10:03:16|41203.03
10:03:17|41203.04
10:03:18|41203.03
10:03:19|41203.03
10:03:20|41203.03
10:03:21|41203.03
10:03:22|41203.04
10:03:24|41203.03
10:03:26|41203.04
10:03:26|41203.03
10:03:28|41203.04
10:03:29|41203.03
10:03:29|41203.04
10:03:30|41203.03
10:03:33|41203.03
10:03:33|41203.03
10:03:35|41202.08
10:03:35|41201.11
10:03:36|41201.11
10:03:37|41201.1
10:03:39|41201.11
10:03:40|41199.47
10:03:40|41199.47
10:03:42|41199.48
10:03:42|41199.48
10:03:44|41199.47
10:03:44|41199.47
10:03:46|41199.47
10:03:47|41199.47
10:03:48|41199.47
10:03:49|41199.47
10:03:50|41199.47
10:03:52|41199.47
10:03:53|41199.48
10:03:54|41199.48
10:03:54|41199.47
10:03:55|41199.47
10:03:57|41199.47
10:03:57|41200.08
10:03:58|41201.1
10:04:00|41201.11
10:04:00|41210.
10:04:01|41210.
10:04:02|41210.
10:04:04|41210.
10:04:05|41209.99
10:04:06|41209.99
10:04:07|41209.99
10:04:08|41209.99
10:04:09|41210.
10:04:10|41209.99
10:04:11|41210.
10:04:12|41210.
10:04:13|41210.
10:04:14|41209.99
10:04:16|41216.48
10:04:17|41216.48
10:04:18|41216.48
10:04:19|41216.48
10:04:20|41216.48
10:04:21|41216.48
10:04:22|41219.96
10:04:23|41221.85
10:04:24|41221.84
10:04:26|41221.85
10:04:26|41221.84
10:04:28|41221.85
10:04:28|41221.85
10:04:30|41221.84
10:04:31|41221.85
10:04:32|41221.85
10:04:33|41221.85
10:04:34|41221.84
10:04:35|41221.85
10:04:35|41221.84
10:04:37|41221.9
10:04:38|41221.89
10:04:39|41224.15
10:04:40|41224.18
10:04:41|41224.18
10:04:42|41224.19
10:04:43|41224.19
10:04:44|41224.18
10:04:45|41224.18
10:04:46|41224.18
10:04:47|41224.18
10:04:48|41224.18
10:04:50|41224.18
10:04:51|41224.18
10:04:52|41224.19
10:04:53|41224.19
10:04:54|41224.18
10:04:55|41224.18
10:04:56|41224.19
10:04:57|41224.18
10:04:58|41224.18
10:04:59|41224.19
10:05:00|41224.19
10:05:01|41224.23
10:05:03|41224.23
10:05:04|41224.23
10:05:04|41224.24
10:05:06|41224.23
10:05:07|41224.24
10:05:08|41224.23
10:05:09|41224.23
10:05:10|41224.24
10:05:11|41224.24
10:05:12|41224.59
10:05:13|41224.6
10:05:13|41224.59
10:05:15|41224.59
10:05:16|41224.6
10:05:17|41224.6
10:05:18|41224.6
10:05:18|41224.6
10:05:20|41224.6
10:05:21|41224.59
10:05:21|41224.59
10:05:23|41224.59
10:05:24|41224.59
10:05:25|41224.59
10:05:27|41224.6
10:05:27|41224.59
10:05:28|41224.59
10:05:29|41224.6
10:05:30|41224.59
10:05:31|41224.6
10:05:32|41224.59
10:05:33|41224.59
10:05:35|41224.59
10:05:36|41224.59
10:05:36|41224.24
10:05:37|41224.25
10:05:38|41224.17
10:05:40|41224.17
10:05:40|41224.18
10:05:41|41224.17
10:05:42|41224.17
10:05:44|41224.18
10:05:45|41220.
10:05:45|41219.98
10:05:46|41219.98
10:05:47|41219.96
10:05:48|41219.97
10:05:49|41216.48
10:05:51|41216.48
10:05:53|41216.48
10:05:54|41216.48
10:05:54|41216.48
10:05:56|41216.49
10:05:57|41216.48
10:05:58|41216.48
10:05:59|41216.48
10:06:00|41216.48
10:06:01|41216.48
10:06:01|41216.48
10:06:02|41216.49
10:06:04|41216.48
10:06:05|41216.49
10:06:07|41216.49
10:06:08|41213.78
10:06:08|41213.78
10:06:10|41213.78
10:06:10|41213.78
10:06:11|41213.79
10:06:12|41213.43
10:06:14|41213.41
10:06:14|41213.42
10:06:16|41213.41
10:06:17|41213.42
10:06:18|41213.42
10:06:19|41213.41
10:06:20|41213.41
10:06:20|41213.41
10:06:22|41213.41
10:06:24|41213.42
10:06:24|41213.42
10:06:25|41213.42
10:06:27|41213.42
10:06:28|41213.42
10:06:28|41213.41
10:06:30|41213.41
10:06:30|41213.41
10:06:31|41213.41
10:06:33|41213.41
10:06:33|41213.41
10:06:35|41213.41
10:06:36|41213.41
10:06:37|41213.42
10:06:38|41213.41
10:06:39|41213.41
10:06:40|41213.41
10:06:41|41213.42
10:06:42|41213.41
10:06:43|41213.41
10:06:44|41213.41
10:06:45|41213.41
10:06:46|41213.41
10:06:47|41213.41
10:06:48|41213.41
10:06:49|41213.42
10:06:50|41213.42
10:06:51|41213.41
10:06:52|41213.42
10:06:54|41213.41
10:06:56|41213.41
10:06:57|41213.42
10:06:58|41213.42
10:06:59|41213.41
10:07:00|41213.41
10:07:01|41213.42
10:07:02|41213.41
10:07:03|41213.41
10:07:04|41213.42
10:07:05|41213.42
10:07:06|41213.42
10:07:07|41213.41
10:07:08|41213.41
10:07:09|41213.42
10:07:10|41213.42
10:07:11|41213.42
10:07:12|41213.41
10:07:13|41213.41
10:07:14|41213.42
10:07:15|41213.42
10:07:16|41213.42
10:07:17|41213.41
10:07:18|41213.41
10:07:19|41213.42
10:07:20|41213.41
10:07:21|41213.41
10:07:22|41213.42
10:07:23|41213.42
10:07:24|41213.41
10:07:25|41216.44
10:07:26|41216.48
10:07:28|41216.48
10:07:29|41216.47
10:07:30|41216.47
10:07:30|41216.47
10:07:31|41216.48
10:07:32|41216.48
10:07:33|41216.49
10:07:34|41216.49
10:07:36|41216.49
10:07:37|41218.08
10:07:38|41218.08
10:07:39|41218.07
10:07:39|41218.07
10:07:41|41218.08
10:07:42|41218.07
10:07:42|41218.07
10:07:44|41218.08
10:07:45|41218.08
10:07:46|41218.07
10:07:47|41218.07
10:07:48|41218.07
10:07:49|41218.07
10:07:50|41218.07
10:07:50|41218.07
10:07:52|41218.07
10:07:54|41218.08
10:07:55|41216.47
10:07:57|41212.08
10:07:57|41212.
10:07:59|41212.
10:08:00|41212.01
10:08:01|41212.01
10:08:02|41212.
10:08:03|41212.
10:08:04|41212.32
10:08:05|41212.32
10:08:06|41212.32
10:08:07|41214.14
10:08:07|41214.14
10:08:09|41214.15
10:08:10|41215.18
10:08:11|41215.19
10:08:12|41218.08
10:08:13|41218.09
10:08:14|41220.01
10:08:15|41220.01
10:08:16|41220.
10:08:17|41220.01
10:08:18|41220.01
10:08:19|41220.01
10:08:21|41220.
10:08:22|41220.
10:08:22|41224.08
10:08:24|41224.13
10:08:24|41224.13
10:08:25|41224.14
10:08:26|41224.13
10:08:28|41224.14
10:08:28|41224.14
10:08:30|41224.13
10:08:30|41224.13
10:08:31|41224.13
10:08:33|41224.13
10:08:34|41224.13
10:08:35|41224.13
10:08:35|41224.14
10:08:36|41224.13
10:08:37|41224.14
10:08:39|41224.13
10:08:39|41224.13
10:08:40|41224.14
10:08:41|41224.13
10:08:43|41221.9
10:08:44|41221.9
10:08:44|41221.89
10:08:46|41221.89
10:08:47|41221.9
10:08:48|41221.9
10:08:49|41221.9
10:08:50|41221.89
10:08:51|41221.9
10:08:52|41221.89
10:08:53|41218.8
10:08:55|41216.
10:08:55|41216.
10:08:56|41216.
10:08:58|41216.
10:08:59|41216.01
10:09:01|41216.01
10:09:02|41216.
10:09:02|41216.
10:09:03|41216.4
10:09:05|41216.44
10:09:05|41216.44
10:09:07|41216.44
10:09:08|41216.43
10:09:09|41216.43
10:09:10|41216.43
10:09:11|41216.44
10:09:12|41216.43
10:09:13|41216.44
10:09:14|41216.43
10:09:15|41216.43
10:09:16|41216.43
10:09:17|41216.43
10:09:18|41216.43
10:09:19|41216.43
10:09:20|41216.43
10:09:21|41216.43
10:09:23|41216.44
10:09:23|41216.44
10:09:24|41216.43
10:09:26|41216.43
10:09:27|41216.43
10:09:28|41220.82
10:09:29|41220.83
10:09:30|41220.82
10:09:31|41220.83
10:09:32|41220.83
10:09:33|41220.83
10:09:34|41220.83
10:09:35|41224.08
10:09:36|41224.62
10:09:37|41224.63
10:09:38|41224.62
10:09:40|41224.62
10:09:41|41224.63
10:09:42|41224.63
10:09:42|41226.32
10:09:43|41228.
10:09:44|41227.99
10:09:46|41227.99
10:09:46|41227.99
10:09:48|41227.99
10:09:49|41227.99
10:09:51|41227.99
10:09:51|41228.
10:09:52|41228.
10:09:54|41227.99
10:09:55|41227.99
10:09:55|41227.99
10:09:57|41228.
10:09:58|41227.99
10:09:59|41228.
10:10:01|41227.99
10:10:01|41227.99
10:10:03|41228.
10:10:05|41228.
10:10:06|41228.
10:10:06|41227.99
10:10:08|41227.99
10:10:09|41228.
10:10:10|41227.99
10:10:11|41228.
10:10:12|41228.
10:10:13|41227.99
10:10:15|41227.99
10:10:15|41228.
10:10:17|41227.99
10:10:17|41227.99
10:10:18|41227.99
10:10:20|41228.
10:10:21|41227.99
10:10:21|41228.
10:10:22|41227.99
10:10:24|41228.
10:10:25|41227.99
10:10:26|41227.99
10:10:27|41228.
10:10:28|41227.99
10:10:28|41227.99
10:10:29|41227.99
10:10:31|41225.83
10:10:32|41225.24
10:10:33|41225.23
10:10:34|41225.22
10:10:35|41225.23
10:10:36|41225.23
10:10:37|41225.22
10:10:38|41225.22
10:10:39|41225.22
10:10:40|41225.22
10:10:41|41225.23
10:10:42|41225.23
10:10:43|41224.87
10:10:44|41224.86
10:10:45|41224.87
10:10:46|41221.04
10:10:47|41221.04
10:10:48|41221.04
10:10:49|41221.04
10:10:50|41221.04
10:10:51|41221.04
10:10:52|41221.04
10:10:53|41221.04
10:10:55|41221.05
10:10:56|41221.04
10:10:57|41221.04
10:10:58|41221.04
10:10:59|41221.05
10:11:00|41221.04
10:11:01|41221.05
10:11:02|41221.04
10:11:03|41221.05
10:11:04|41221.05
10:11:06|41221.04
10:11:06|41221.04
10:11:08|41216.45
10:11:09|41216.44
10:11:10|41216.44
10:11:11|41216.45
10:11:12|41216.45
10:11:13|41216.45
10:11:14|41216.45
10:11:15|41216.45
10:11:16|41216.01
10:11:17|41216.01
10:11:18|41216.02
10:11:19|41216.02
10:11:20|41216.02
10:11:21|41216.02
10:11:22|41216.02
10:11:23|41216.02
10:11:25|41216.01
10:11:25|41216.02
10:11:27|41216.02
10:11:27|41216.02
10:11:29|41216.01
10:11:29|41216.02
10:11:30|41216.01
10:11:31|41216.02
10:11:32|41216.02
10:11:33|41216.02
10:11:34|41216.01
10:11:36|41216.01
10:11:36|41216.01
10:11:38|41216.02
10:11:38|41221.04
10:11:39|41221.05
10:11:41|41221.05
10:11:42|41225.
10:11:43|41225.
10:11:44|41228.
10:11:45|41227.99
10:11:46|41228.
10:11:47|41228.
10:11:48|41229.99
10:11:49|41231.39
10:11:50|41231.69
10:11:51|41233.19
10:11:52|41233.18
10:11:53|41233.18
10:11:55|41233.18
10:11:56|41233.18
10:11:57|41233.18
10:11:57|41233.18
10:11:59|41233.19
10:12:00|41233.18
10:12:01|41233.19
10:12:02|41233.18
10:12:03|41233.19
10:12:04|41233.18
10:12:05|41233.19
10:12:07|41233.19
10:12:07|41233.18
10:12:08|41233.18
10:12:09|41233.18
10:12:11|41233.18
10:12:12|41233.18
10:12:12|41233.19
10:12:13|41233.18
10:12:15|41233.18
10:12:15|41233.19
10:12:16|41233.18
10:12:17|41233.19
10:12:19|41233.19
10:12:19|41233.19
10:12:20|41233.18
10:12:21|41233.18
10:12:22|41252.25
10:12:24|41254.68
10:12:24|41254.67
10:12:26|41254.67
10:12:26|41254.67
10:12:28|41254.68
10:12:29|41254.68
10:12:30|41254.67
10:12:31|41254.67
10:12:32|41254.67
10:12:33|41254.67
10:12:34|41254.67
10:12:36|41254.68
10:12:36|41254.68
10:12:38|41254.67
10:12:39|41254.67
10:12:39|41254.68
10:12:40|41254.67
10:12:41|41254.67
10:12:42|41254.68
10:12:43|41254.68
10:12:44|41254.68
10:12:45|41254.67
10:12:46|41254.67
10:12:48|41254.67
10:12:49|41254.68
10:12:49|41254.67
10:12:51|41254.68
10:12:52|41254.67
10:12:53|41254.67
10:12:54|41254.68
10:12:55|41254.68
10:12:57|41254.67
10:12:57|41254.67
10:12:58|41254.68
10:13:00|41254.67
10:13:02|41254.68
10:13:03|41254.68
10:13:04|41254.68
10:13:04|41254.67
10:13:06|41254.68
10:13:07|41254.68
10:13:08|41254.67
10:13:08|41254.67
10:13:10|41254.67
10:13:10|41254.68
10:13:12|41254.67
10:13:12|41254.67
10:13:14|41254.67
10:13:15|41254.67
10:13:16|41254.67
10:13:18|41246.09
10:13:18|41246.1
10:13:19|41246.09
10:13:20|41246.1
10:13:22|41246.09
10:13:22|41246.1
10:13:23|41254.68
10:13:24|41254.69
10:13:25|41254.68
10:13:26|41254.68
10:13:27|41254.68
10:13:29|41254.68
10:13:29|41254.69
10:13:31|41254.69
10:13:31|41254.69
10:13:33|41254.68
10:13:34|41254.68
10:13:35|41254.69
10:13:36|41254.68
10:13:36|41254.68
10:13:37|41254.68
10:13:38|41254.69
10:13:41|41254.68
10:13:41|41254.68
10:13:42|41254.68
10:13:44|41254.68
10:13:44|41254.69
10:13:45|41254.69
10:13:47|41254.68
10:13:47|41254.69
10:13:49|41254.68
10:13:49|41254.68
10:13:50|41254.68
10:13:51|41254.68
10:13:53|41254.68
10:13:53|41254.68
10:13:54|41254.69
10:13:56|41254.68
10:13:57|41254.69
10:13:59|41254.68
10:14:00|41254.68
10:14:02|41254.68
10:14:03|41254.68
10:14:03|41254.69
10:14:04|41254.69
10:14:06|41254.69
10:14:07|41254.69
10:14:09|41254.69
10:14:09|41254.69
10:14:10|41254.69
10:14:11|41254.68
10:14:12|41254.69
10:14:13|41254.69
10:14:15|41254.69
10:14:16|41254.69
10:14:17|41254.68
10:14:18|41254.69
10:14:18|41254.69
10:14:20|41254.69
10:14:20|41254.69
10:14:22|41254.69
10:14:22|41254.69
10:14:23|41254.69
10:14:24|41254.69
10:14:25|41254.68
10:14:27|41254.68
10:14:27|41254.68
10:14:29|41250.39
10:14:30|41250.19
10:14:30|41250.
10:14:31|41250.
10:14:32|41250.01
10:14:34|41250.01
10:14:34|41250.
10:14:35|41250.
10:14:37|41250.
10:14:37|41250.
10:14:39|41250.
10:14:40|41250.01
10:14:40|41250.
10:14:42|41250.
10:14:42|41250.01
10:14:43|41250.
10:14:45|41250.01
10:14:46|41250.01
10:14:47|41250.
10:14:48|41250.
10:14:49|41250.01
10:14:50|41250.01
10:14:51|41250.
10:14:52|41250.
10:14:53|41250.01
10:14:54|41250.
10:14:55|41250.01
10:14:56|41250.01
10:14:58|41250.
10:14:59|41250.
10:15:00|41250.01
10:15:01|41250.01
10:15:02|41250.
10:15:04|41250.
10:15:05|41250.
10:15:06|41250.
10:15:07|41250.
10:15:07|41250.01
10:15:09|41250.
10:15:10|41250.
10:15:11|41250.01
10:15:12|41251.01
10:15:13|41251.16
10:15:14|41252.23
10:15:15|41252.23
10:15:16|41252.23
10:15:17|41252.23
10:15:18|41252.23
10:15:19|41252.23
10:15:20|41252.22
10:15:21|41252.22
10:15:22|41252.23
10:15:23|41252.23
10:15:24|41252.23
10:15:25|41252.22
10:15:26|41252.22
10:15:28|41252.22
10:15:28|41252.22
10:15:30|41250.01
10:15:31|41250.
10:15:31|41250.
10:15:32|41250.01
10:15:33|41250.
10:15:34|41250.01
10:15:35|41250.01
10:15:37|41250.
10:15:37|41250.
10:15:39|41250.
10:15:39|41250.01
10:15:40|41250.
10:15:42|41250.
10:15:43|41250.
10:15:43|41250.01
10:15:45|41250.
10:15:46|41250.01
10:15:47|41250.
10:15:49|41250.01
10:15:50|41250.01
10:15:51|41250.01
10:15:52|41250.01
10:15:53|41250.
10:15:54|41250.
10:15:55|41250.01
10:15:56|41250.01
10:15:57|41250.
10:15:58|41250.01
10:15:59|41250.
10:15:59|41250.01
10:16:01|41250.
10:16:03|41238.
10:16:04|41237.52
10:16:05|41237.52
10:16:06|41237.52
10:16:07|41237.51
10:16:09|41237.51
10:16:09|41237.51
10:16:10|41237.51
10:16:11|41237.51
10:16:12|41237.51
10:16:14|41234.
10:16:14|41234.
10:16:16|41233.29
10:16:16|41233.29
10:16:18|41233.28
10:16:18|41233.28
10:16:19|41233.28
10:16:20|41233.28
10:16:21|41233.28
10:16:23|41233.29
10:16:23|41233.29
10:16:24|41233.29
10:16:26|41233.29
10:16:27|41232.16
10:16:27|41229.03
10:16:28|41229.03
10:16:29|41229.04
10:16:30|41226.97
10:16:32|41226.97
10:16:33|41223.69
10:16:34|41221.1
10:16:35|41221.1
10:16:36|41221.11
10:16:37|41220.19
10:16:38|41218.01
10:16:39|41218.01
10:16:40|41218.
10:16:40|41218.
10:16:42|41218.
10:16:43|41218.01
10:16:44|41218.01
10:16:45|41218.
10:16:46|41218.
10:16:47|41218.
10:16:48|41218.
10:16:49|41218.
10:16:50|41214.15
10:16:51|41213.82
10:16:52|41213.83
10:16:54|41213.82
10:16:55|41213.82
10:16:56|41213.82
10:16:57|41213.82
10:16:58|41213.82
10:17:00|41213.83
10:17:00|41213.82
10:17:01|41213.82
10:17:02|41213.82
10:17:03|41213.83
10:17:04|41213.82
10:17:06|41213.83
10:17:07|41213.83
10:17:07|41223.94
10:17:09|41224.18
10:17:09|41224.18
10:17:10|41224.19
10:17:11|41224.18
10:17:13|41224.18
10:17:14|41224.19
10:17:14|41224.18
10:17:16|41224.18
10:17:16|41227.16
10:17:18|41227.16
10:17:19|41227.17
10:17:20|41227.17
10:17:21|41227.17
10:17:22|41227.16
10:17:23|41227.16
10:17:24|41227.17
10:17:25|41227.16
10:17:26|41227.16
10:17:27|41227.17
10:17:29|41227.16
10:17:29|41227.16
10:17:30|41224.19
10:17:32|41224.19
10:17:33|41219.3
10:17:34|41219.3
10:17:35|41214.62
10:17:36|41214.63
10:17:37|41214.63
10:17:38|41214.63
10:17:39|41214.58
10:17:40|41214.58
10:17:41|41214.58
10:17:42|41214.58
10:17:43|41214.59
10:17:44|41214.58
10:17:45|41214.58
10:17:46|41214.58
10:17:47|41214.58
10:17:48|41214.58
10:17:49|41214.58
10:17:51|41214.66
10:17:51|41217.94
10:17:53|41218.18
10:17:55|41218.18
10:17:56|41218.18
10:17:56|41218.18
10:17:58|41218.19
10:17:59|41218.18
10:17:59|41218.18
10:18:01|41218.19
10:18:02|41218.18
10:18:02|41218.18
10:18:05|41218.18
10:18:06|41218.18
10:18:06|41218.18
10:18:07|41218.18
10:18:08|41218.18
10:18:09|41218.18
10:18:10|41218.18
10:18:12|41218.18
10:18:12|41218.18
10:18:13|41218.18
10:18:14|41218.18
10:18:15|41218.18
10:18:16|41218.19
10:18:17|41218.18
10:18:19|41218.19
10:18:19|41218.18
10:18:20|41218.18
10:18:21|41218.18
10:18:23|41218.18
10:18:23|41218.19
10:18:25|41218.18
10:18:25|41218.19
10:18:27|41218.19
10:18:27|41218.19
10:18:29|41218.19
10:18:29|41218.19
10:18:30|41218.18
10:18:31|41218.18
10:18:32|41214.58
10:18:33|41214.58
10:18:34|41214.58
10:18:35|41214.58
10:18:36|41214.58
10:18:37|41214.58
10:18:38|41214.58
10:18:39|41214.57
10:18:40|41214.57
10:18:41|41214.57
10:18:43|41214.58
10:18:43|41214.58
10:18:45|41214.57
10:18:45|41210.28
10:18:46|41210.29
10:18:47|41210.28
10:18:49|41210.28
10:18:50|41210.28
10:18:51|41210.29
10:18:52|41210.28
10:18:53|41210.28
10:18:54|41210.29
10:18:55|41210.28
10:18:56|41209.99
10:18:57|41209.94
10:18:58|41209.94
10:18:59|41209.95
10:19:00|41209.94
10:19:01|41209.95
10:19:02|41209.94
10:19:03|41209.94
10:19:04|41209.94
10:19:05|41208.08
10:19:06|41208.03
10:19:07|41208.04
10:19:08|41208.03
10:19:09|41208.04
10:19:10|41208.03
10:19:12|41208.03
10:19:12|41208.03
10:19:13|41208.03
10:19:14|41208.03
10:19:16|41208.04
10:19:17|41208.04
10:19:17|41208.03
10:19:18|41208.03
10:19:19|41208.04
10:19:20|41208.04
10:19:22|41208.04
10:19:24|41208.03
10:19:25|41208.03
10:19:26|41208.04
10:19:26|41208.03
10:19:27|41208.07
10:19:28|41208.06
10:19:30|41208.06
10:19:31|41208.06
10:19:31|41207.99
10:19:33|41207.99
10:19:34|41208.
10:19:35|41207.99
10:19:35|41208.
10:19:36|41207.99
10:19:37|41207.99
10:19:38|41208.
10:19:40|41207.99
10:19:41|41208.
10:19:41|41208.
10:19:43|41208.
10:19:43|41208.
10:19:45|41208.
10:19:46|41208.
10:19:47|41207.99
10:19:48|41207.99
10:19:49|41208.
10:19:50|41208.
10:19:52|41207.99
10:19:54|41207.99
10:19:54|41207.99
10:19:56|41207.99
10:19:56|41207.99
10:19:58|41207.99
10:19:59|41207.99
10:19:59|41208.
10:20:02|41207.99
10:20:02|41208.
10:20:04|41208.
10:20:05|41207.99
10:20:06|41207.99
10:20:07|41207.99
10:20:07|41207.99
10:20:09|41208.
10:20:09|41208.
10:20:11|41208.
10:20:12|41208.
10:20:13|41208.
10:20:14|41207.99
10:20:15|41207.99
10:20:16|41207.99
10:20:17|41208.
10:20:18|41207.99
10:20:19|41207.99
10:20:21|41207.99
10:20:22|41207.99
10:20:22|41207.99
10:20:24|41208.
10:20:25|41207.99
10:20:25|41207.99
10:20:26|41207.99
10:20:27|41208.
10:20:29|41207.98
10:20:30|41207.
10:20:30|41207.01
10:20:31|41207.01
10:20:33|41203.44
10:20:33|41200.93
10:20:35|41200.93
10:20:35|41200.93
10:20:37|41200.94
10:20:37|41200.94
10:20:39|41200.94
10:20:40|41200.93
10:20:41|41200.93
10:20:41|41200.94
10:20:42|41200.
10:20:43|41199.82
10:20:45|41198.01
10:20:46|41198.02
10:20:46|41198.01
10:20:47|41198.01
10:20:48|41198.02
10:20:49|41198.01
10:20:50|41198.01
10:20:52|41198.02
10:20:53|41192.
10:20:53|41191.51
10:20:55|41191.51
10:20:57|41191.52
10:20:57|41191.15
10:20:59|41191.1
10:20:59|41191.1
10:21:00|41190.29
10:21:02|41190.29
10:21:03|41190.29
10:21:03|41187.65
10:21:05|41187.66
10:21:06|41187.65
10:21:07|41187.66
10:21:08|41187.65
10:21:09|41187.66
10:21:10|41187.66
10:21:11|41187.65
10:21:12|41187.66
10:21:13|41187.04
10:21:14|41186.16
10:21:15|41186.15
10:21:16|41186.14
10:21:17|41186.15
10:21:18|41192.85
10:21:19|41192.84
10:21:20|41192.84
10:21:21|41192.85
10:21:22|41192.85
10:21:23|41192.85
10:21:24|41192.85
10:21:25|41192.85
10:21:26|41192.84
10:21:27|41192.84
10:21:29|41192.84
10:21:30|41192.84
10:21:30|41192.85
10:21:31|41192.84
10:21:33|41192.85
10:21:33|41192.85
10:21:34|41191.03
10:21:35|41191.03
10:21:36|41191.02
10:21:37|41191.03
10:21:38|41191.03
10:21:39|41191.02
10:21:41|41188.08
10:21:41|41188.
10:21:42|41188.
10:21:43|41188.01
10:21:44|41188.
10:21:46|41188.
10:21:46|41188.01
10:21:47|41188.
10:21:49|41188.01
10:21:49|41188.
10:21:51|41188.
10:21:52|41185.14
10:21:53|41185.14
10:21:54|41185.14
10:21:56|41183.81
10:21:57|41183.8
10:21:59|41183.8
10:22:00|41183.8
10:22:01|41183.8
10:22:02|41183.8
10:22:03|41183.81
10:22:04|41183.81
10:22:05|41183.81
10:22:05|41183.8
10:22:06|41183.8
10:22:08|41183.8
10:22:09|41183.8
10:22:09|41183.76
10:22:11|41183.76
10:22:12|41183.77
10:22:13|41183.76
10:22:14|41183.76
10:22:15|41183.76
10:22:16|41181.11
10:22:17|41181.11
10:22:18|41181.11
10:22:19|41181.1
10:22:20|41181.1
10:22:21|41181.11
10:22:22|41181.1
10:22:24|41181.11
10:22:25|41181.1
10:22:26|41181.1
10:22:26|41181.1
10:22:27|41181.11
10:22:29|41181.1
10:22:30|41181.1
10:22:30|41180.
10:22:31|41179.5
10:22:32|41179.5
10:22:34|41175.69
10:22:35|41175.69
10:22:36|41175.7
10:22:37|41175.69
10:22:38|41172.44
10:22:39|41172.44
10:22:40|41172.45
10:22:41|41172.45
10:22:42|41172.44
10:22:43|41172.44
10:22:44|41172.44
10:22:45|41172.45
10:22:46|41172.45
10:22:47|41170.86
10:22:48|41170.87
10:22:49|41170.86
10:22:50|41170.87
10:22:51|41170.86
10:22:52|41170.87
10:22:53|41167.98
10:22:54|41167.98
10:22:55|41167.98
10:22:56|41167.98
10:22:57|41167.98
10:22:58|41167.98
10:22:59|41167.99
10:23:00|41167.99
10:23:01|41167.98
10:23:02|41167.98
10:23:03|41171.19
10:23:04|41172.44
10:23:05|41172.44
10:23:06|41172.43
10:23:07|41172.44
10:23:08|41172.44
10:23:10|41172.43
10:23:11|41172.43
10:23:11|41172.43
10:23:13|41172.43
10:23:14|41172.44
10:23:14|41172.43
10:23:16|41172.43
10:23:16|41172.43
10:23:17|41172.43
10:23:18|41172.43
10:23:20|41172.44
10:23:20|41172.43
10:23:21|41172.43
10:23:22|41172.43
10:23:23|41172.44
10:23:24|41172.44
10:23:25|41172.43
10:23:26|41172.43
10:23:27|41172.43
10:23:28|41172.44
10:23:29|41172.43
10:23:30|41172.43
10:23:32|41172.44
10:23:32|41172.43
10:23:33|41172.44
10:23:35|41172.43
10:23:35|41172.43
10:23:36|41172.43
10:23:37|41172.44
10:23:39|41172.43
10:23:40|41172.44
10:23:40|41172.43
10:23:42|41172.43
10:23:43|41172.44
10:23:44|41172.43
10:23:45|41172.43
10:23:45|41172.43
10:23:47|41172.43
10:23:47|41172.43
10:23:48|41172.43
10:23:50|41172.44
10:23:51|41172.44
10:23:52|41172.43
10:23:53|41172.44
10:23:54|41172.44
10:23:55|41172.43
10:23:56|41172.44
10:23:57|41172.43
10:23:59|41172.43
10:23:59|41172.43
10:24:00|41172.44
10:24:02|41174.64
10:24:03|41174.65
10:24:03|41174.66
10:24:05|41174.66
10:24:06|41178.8
10:24:06|41180.98
10:24:07|41180.97
10:24:08|41180.98
10:24:10|41180.98
10:24:10|41180.98
10:24:12|41180.98
10:24:13|41180.97
10:24:14|41180.98
10:24:16|41180.97
10:24:16|41181.1
10:24:17|41181.11
10:24:19|41183.83
10:24:20|41183.83
10:24:21|41186.31
10:24:21|41186.31
10:24:24|41186.32
10:24:25|41186.31
10:24:26|41186.31
10:24:26|41186.31
10:24:28|41188.03
10:24:28|41188.03
10:24:30|41189.09
10:24:31|41189.09
10:24:32|41189.1
10:24:33|41189.09
10:24:34|41189.09
10:24:35|41189.09
10:24:36|41189.09
10:24:37|41189.09
10:24:38|41189.1
10:24:39|41189.1
10:24:40|41189.09
10:24:41|41189.09
10:24:42|41189.09
10:24:43|41189.09
10:24:44|41189.1
10:24:46|41191.1
10:24:47|41191.1
10:24:49|41191.1
10:24:49|41191.1
10:24:51|41191.1
10:24:52|41191.1
10:24:53|41191.1
10:24:55|41191.09
10:24:56|41191.09
10:24:58|41191.09
10:24:59|41191.09
10:25:01|41191.1
10:25:02|41191.1
10:25:03|41191.09
10:25:04|41191.09
10:25:05|41191.09
10:25:06|41191.09
10:25:07|41191.1
10:25:08|41191.09
10:25:09|41191.09
10:25:10|41192.84
10:25:11|41195.22
10:25:12|41195.23
10:25:13|41195.22
10:25:14|41195.22
10:25:15|41195.22
10:25:17|41195.22
10:25:18|41195.22
10:25:20|41195.23
10:25:21|41195.22
10:25:21|41195.22
10:25:23|41195.22
10:25:24|41195.22
10:25:26|41195.23
10:25:27|41195.22
10:25:27|41195.23
10:25:29|41195.22
10:25:30|41195.23
10:25:30|41195.22
10:25:31|41195.22
10:25:33|41195.22
10:25:33|41195.22
10:25:34|41195.22
10:25:36|41195.22
10:25:37|41195.23
10:25:38|41195.23
10:25:39|41195.23
10:25:40|41195.22
10:25:41|41195.22
10:25:42|41195.22
10:25:43|41195.22
10:25:44|41195.23
10:25:45|41195.22
10:25:46|41195.23
10:25:47|41195.23
10:25:48|41195.23
10:25:50|41195.23
10:25:51|41195.22
10:25:53|41195.22
10:25:54|41195.22
10:25:54|41195.23
10:25:56|41195.22
10:25:56|41195.23
10:25:58|41195.23
10:25:58|41195.22
10:26:00|41195.22
10:26:00|41195.22
10:26:02|41195.23
10:26:04|41195.22
10:26:04|41195.23
10:26:06|41195.22
10:26:06|41190.94
10:26:07|41189.9
10:26:08|41189.9
10:26:10|41189.91
10:26:10|41189.91
10:26:12|41189.9
10:26:13|41189.9
10:26:13|41187.74
10:26:15|41180.32
10:26:16|41180.
10:26:17|41180.
10:26:18|41180.
10:26:19|41177.19
10:26:20|41172.43
10:26:21|41172.43
10:26:22|41172.43
10:26:24|41172.44
10:26:24|41172.43
10:26:26|41172.43
10:26:26|41172.43
10:26:28|41172.44
10:26:29|41172.44
10:26:30|41159.82
10:26:31|41162.39
10:26:32|41162.4
10:26:33|41162.4
10:26:34|41162.4
10:26:35|41160.32
10:26:37|41160.31
10:26:38|41160.32
10:26:38|41158.19
10:26:39|41158.01
10:26:41|41158.
10:26:42|41158.
10:26:43|41158.
10:26:44|41158.01
10:26:45|41158.01
10:26:46|41158.01
10:26:47|41158.
10:26:48|41158.01
10:26:49|41158.
10:26:50|41158.01
10:26:52|41158.
10:26:53|41158.01
10:26:54|41158.
10:26:54|41158.
10:26:55|41158.01
10:26:57|41158.01
10:26:58|41158.01
10:26:59|41158.
10:27:00|41158.01
10:27:02|41158.01
10:27:03|41158.
10:27:04|41158.
10:27:05|41158.01
10:27:06|41158.
10:27:07|41158.01
10:27:08|41158.
10:27:09|41158.
10:27:10|41158.01
10:27:11|41158.01
10:27:12|41158.01
10:27:13|41158.01
10:27:14|41158.
10:27:15|41158.
10:27:16|41158.
10:27:18|41158.01
10:27:19|41158.
10:27:20|41158.01
10:27:21|41158.01
10:27:22|41158.
10:27:22|41158.
10:27:24|41158.01
10:27:24|41158.
10:27:26|41158.01
10:27:27|41158.
10:27:28|41158.
10:27:29|41158.01
10:27:30|41158.
10:27:31|41158.
10:27:32|41152.12
10:27:33|41151.94
10:27:34|41151.93
10:27:35|41151.94
10:27:36|41151.93
10:27:36|41151.94
10:27:37|41151.94
10:27:39|41151.53
10:27:40|41151.53
10:27:40|41151.52
10:27:42|41150.02
10:27:42|41150.01
10:27:44|41150.01
10:27:45|41150.01
10:27:46|41150.02
10:27:47|41150.01
10:27:48|41150.02
10:27:49|41150.01
10:27:50|41150.02
10:27:51|41150.02
10:27:53|41150.01
10:27:55|41150.01
10:27:55|41150.01
10:27:57|41150.02
10:27:58|41150.02
10:27:58|41150.01
10:27:59|41150.
10:28:01|41144.27
10:28:02|41144.27
10:28:03|41144.27
10:28:04|41144.27
10:28:05|41144.26
10:28:06|41144.26
10:28:07|41144.26
10:28:09|41144.27
10:28:10|41144.26
10:28:11|41144.26
10:28:11|41144.26
10:28:14|41144.27
10:28:14|41143.1
10:28:16|41141.47
10:28:17|41141.48
10:28:17|41141.48
10:28:18|41141.47
10:28:19|41141.47
10:28:20|41143.1
10:28:22|41143.65
10:28:23|41143.65
10:28:24|41143.65
10:28:25|41143.65
10:28:26|41143.65
10:28:28|41143.65
10:28:29|41143.66
10:28:30|41143.66
10:28:30|41143.65
10:28:31|41143.65
10:28:32|41143.65
10:28:34|41143.65
10:28:35|41143.66
10:28:36|41143.66
10:28:37|41143.66
10:28:38|41143.66
10:28:39|41143.65
10:28:41|41143.65
10:28:41|41143.65
10:28:43|41143.66
10:28:44|41143.66
10:28:45|41143.65
10:28:46|41143.65
10:28:46|41143.66
10:28:47|41143.66
10:28:48|41143.65
10:28:49|41143.65
10:28:50|41149.43
10:28:51|41155.99
10:28:53|41155.99
10:28:54|41155.98
10:28:56|41155.99
10:28:57|41162.39
10:28:58|41169.44
10:28:59|41169.44
10:29:00|41169.44
10:29:01|41169.43
10:29:03|41169.43
10:29:04|41169.44
10:29:05|41169.44
10:29:06|41169.43
10:29:07|41169.44
10:29:08|41169.44
10:29:09|41169.44
10:29:09|41169.44
10:29:11|41169.43
10:29:12|41167.44
10:29:13|41160.83
10:29:14|41160.83
10:29:16|41160.83
10:29:16|41160.83
10:29:17|41160.84
10:29:18|41160.84
10:29:19|41160.83
10:29:21|41160.83
10:29:22|41156.74
10:29:22|41156.75
10:29:24|41156.75
10:29:25|41156.74
10:29:26|41156.74
10:29:26|41153.57
10:29:27|41153.57
10:29:28|41153.57
10:29:30|41153.57
10:29:31|41153.58
10:29:31|41153.57
10:29:32|41153.57
10:29:34|41153.57
10:29:34|41153.57
10:29:36|41153.54
10:29:36|41153.53
10:29:37|41153.54
10:29:39|41153.53
10:29:39|41153.53
10:29:41|41153.53
10:29:42|41153.54
10:29:43|41153.54
10:29:44|41153.53
10:29:45|41153.54
10:29:46|41153.53
10:29:47|41153.53
10:29:48|41153.53
10:29:49|41153.53
10:29:50|41153.54
10:29:51|41153.53
10:29:52|41153.53
10:29:53|41153.12
10:29:55|41153.13
10:29:56|41153.13
10:29:57|41153.13
10:29:58|41153.12
10:29:59|41153.12
10:30:00|41153.13
10:30:01|41146.
10:30:03|41146.
10:30:05|41146.01
10:30:06|41152.92
10:30:07|41151.76
10:30:08|41151.76
10:30:09|41151.77
10:30:10|41151.76
10:30:11|41151.76
10:30:12|41151.77
10:30:13|41151.77
10:30:14|41151.76
10:30:15|41151.77
10:30:16|41151.76
10:30:17|41151.76
10:30:18|41153.53
10:30:20|41153.52
10:30:20|41153.52
10:30:21|41153.53
10:30:22|41153.52
10:30:23|41153.52
10:30:25|41153.53
10:30:25|41153.52
10:30:26|41153.52
10:30:28|41153.53
10:30:29|41153.53
10:30:30|41149.4
10:30:31|41149.95
10:30:32|41149.95
10:30:33|41149.95
10:30:34|41149.95
10:30:35|41149.95
10:30:36|41149.94
10:30:37|41149.95
10:30:38|41149.95
10:30:38|41149.95
10:30:40|41149.95
10:30:41|41149.95
10:30:42|41149.95
10:30:43|41149.95
10:30:45|41149.95
10:30:46|41149.95
10:30:46|41149.95
10:30:47|41149.95
10:30:49|41149.94
10:30:49|41149.95
10:30:50|41149.95
10:30:52|41149.95
10:30:52|41149.95
10:30:53|41149.95
10:30:55|41149.94
10:30:56|41149.95
10:30:57|41149.95
10:30:58|41149.95
10:31:00|41149.95
10:31:00|41149.95
10:31:02|41149.95
10:31:03|41149.95
10:31:04|41153.53
10:31:05|41153.52
10:31:06|41153.53
10:31:07|41153.53
10:31:08|41153.53
10:31:09|41153.53
10:31:10|41153.53
10:31:12|41153.53
10:31:12|41153.53
10:31:13|41153.53
10:31:15|41153.53
10:31:16|41153.52
10:31:17|41153.53
10:31:18|41153.53
10:31:19|41153.53
10:31:20|41153.53
10:31:21|41153.53
10:31:22|41153.53
10:31:24|41151.44
10:31:25|41151.44
10:31:26|41151.43
10:31:27|41149.95
10:31:27|41149.91
10:31:28|41144.1
10:31:30|41144.1
10:31:31|41141.24
10:31:32|41141.24
10:31:33|41141.24
10:31:33|41141.24
10:31:34|41131.04
10:31:36|41133.75
10:31:37|41133.76
10:31:38|41133.76
10:31:39|41131.17
10:31:40|41130.94
10:31:41|41130.08
10:31:42|41130.08
10:31:43|41130.08
10:31:44|41130.08
10:31:45|41126.45
10:31:46|41126.45
10:31:47|41126.45
10:31:48|41126.44
10:31:49|41126.45
10:31:50|41126.45
10:31:51|41126.45
10:31:52|41126.45
10:31:53|41126.45
10:31:54|41126.44
10:31:55|41126.45
10:31:56|41126.44
10:31:57|41126.44
10:31:58|41126.44
10:32:00|41126.44
10:32:00|41126.45
10:32:02|41126.45
10:32:03|41126.45
10:32:03|41126.45
10:32:05|41126.44
10:32:06|41126.44
10:32:06|41126.45
10:32:08|41126.44
10:32:09|41126.44
10:32:10|41127.19
10:32:10|41127.3
10:32:12|41127.3
10:32:12|41127.29
10:32:14|41127.3
10:32:15|41127.3
10:32:16|41127.29
10:32:17|41127.3
10:32:18|41127.3
10:32:19|41127.29
10:32:20|41127.29
10:32:21|41127.3
10:32:22|41133.76
10:32:24|41133.75
10:32:25|41133.76
10:32:25|41133.76
10:32:27|41133.76
10:32:27|41135.95
10:32:28|41135.95
10:32:30|41135.95
10:32:31|41135.95
10:32:32|41135.95
10:32:33|41135.94
10:32:34|41135.95
10:32:35|41135.94
10:32:35|41135.98
10:32:37|41135.98
10:32:38|41135.98
10:32:39|41139.43
10:32:40|41139.42
10:32:41|41139.43
10:32:42|41139.42
10:32:43|41139.43
10:32:44|41139.43
10:32:45|41139.43
10:32:46|41144.87
10:32:47|41144.87
10:32:48|41144.87
10:32:49|41148.
10:32:50|41148.02
10:32:52|41148.02
10:32:52|41148.01
10:32:53|41148.01
10:32:55|41148.02
10:32:55|41148.64
10:32:57|41152.97
10:32:59|41152.96
10:32:59|41152.96
10:33:01|41152.97
10:33:02|41152.96
10:33:04|41152.97
10:33:05|41152.96
10:33:06|41152.96
10:33:07|41152.97
10:33:08|41152.97
10:33:10|41152.97
10:33:11|41152.97
10:33:11|41152.96
10:33:13|41152.96
10:33:13|41152.97
10:33:15|41152.97
10:33:16|41152.96
10:33:17|41152.96
10:33:18|41152.97
10:33:19|41152.97
10:33:20|41152.97
10:33:21|41152.97
10:33:22|41152.97
10:33:23|41152.97
10:33:24|41152.96
10:33:25|41152.96
10:33:26|41152.96
10:33:27|41152.97
10:33:28|41152.97
10:33:29|41152.96
10:33:30|41152.97
10:33:31|41152.96
10:33:33|41152.96
10:33:34|41152.97
10:33:34|41152.97
10:33:35|41152.97
10:33:36|41152.97
10:33:38|41152.96
10:33:38|41152.96
10:33:39|41152.97
10:33:40|41152.96
10:33:41|41152.97
10:33:42|41152.96
10:33:44|41152.96
10:33:45|41152.96
10:33:45|41152.96
10:33:46|41152.97
10:33:47|41152.96
10:33:48|41152.97
10:33:49|41152.97
10:33:50|41152.96
10:33:51|41152.97
10:33:52|41152.96
10:33:53|41152.96
10:33:55|41152.97
10:33:56|41152.96
10:33:57|41152.97
10:33:58|41152.96
10:34:00|41152.97
10:34:02|41152.96
10:34:03|41152.97
10:34:04|41152.96
10:34:05|41152.97
10:34:06|41152.97
10:34:07|41152.96
10:34:08|41152.97
10:34:09|41152.97
10:34:10|41152.96
10:34:11|41152.97
10:34:12|41152.96
10:34:14|41152.96
10:34:15|41152.96
10:34:16|41152.96
10:34:16|41152.97
10:34:17|41152.96
10:34:18|41152.97
10:34:19|41152.97
10:34:21|41152.97
10:34:22|41152.96
10:34:23|41152.96
10:34:24|41152.97
10:34:25|41152.96
10:34:26|41152.96
10:34:27|41152.96
10:34:28|41152.96
10:34:29|41152.96
10:34:30|41152.97
10:34:31|41152.96
10:34:32|41152.96
10:34:33|41152.96
10:34:35|41152.96
10:34:36|41152.96
10:34:36|41152.96
10:34:37|41152.96
10:34:39|41152.96
10:34:40|41145.6
10:34:41|41141.78
10:34:42|41141.17
10:34:43|41141.17
10:34:44|41141.17
10:34:45|41141.18
10:34:46|41141.18
10:34:47|41141.18
10:34:48|41146.48
10:34:49|41146.7
10:34:49|41146.7
10:34:51|41146.69
10:34:51|41148.07
10:34:53|41148.88
10:34:54|41148.89
10:34:55|41148.88
10:34:56|41148.89
10:34:57|41148.88
10:34:58|41148.88
10:35:00|41148.89
10:35:00|41148.88
10:35:02|41141.94
10:35:02|41141.95
10:35:03|41141.94
10:35:05|41143.43
10:35:06|41143.43
10:35:07|41143.43
10:35:08|41143.43
10:35:09|41143.44
10:35:09|41143.43
10:35:10|41143.44
10:35:13|41143.44
10:35:13|41143.43
10:35:14|41143.43
10:35:15|41143.43
10:35:16|41143.43
10:35:17|41143.44
10:35:18|41143.44
10:35:19|41143.43
10:35:20|41143.43
10:35:21|41143.44
10:35:22|41143.44
10:35:24|41143.44
10:35:25|41143.44
10:35:26|41143.44
10:35:26|41143.44
10:35:27|41143.44
10:35:29|41143.44
10:35:30|41143.44
10:35:31|41143.44
10:35:32|41143.43
10:35:32|41143.43
10:35:34|41143.43
10:35:35|41143.43
10:35:36|41143.43
10:35:37|41143.43
10:35:39|41143.43
10:35:39|41143.43
10:35:40|41143.44
10:35:41|41143.43
10:35:43|41145.96
10:35:44|41145.96
10:35:44|41145.95
10:35:45|41145.96
10:35:47|41145.96
10:35:47|41145.97
10:35:48|41145.96
10:35:49|41145.97
10:35:51|41145.96
10:35:51|41145.96
10:35:52|41145.96
10:35:53|41145.96
10:35:54|41147.28
10:35:55|41150.67
10:35:56|41152.63
10:35:57|41152.64
10:35:58|41152.63
10:36:00|41152.63
10:36:00|41152.64
10:36:02|41152.64
10:36:03|41152.63
10:36:04|41152.63
10:36:05|41152.64
10:36:06|41152.63
10:36:08|41152.66
10:36:08|41153.52
10:36:09|41153.53
10:36:10|41156.72
10:36:11|41156.74
10:36:12|41156.74
10:36:14|41156.74
10:36:15|41156.74
10:36:15|41160.19
10:36:16|41161.24
10:36:17|41161.23
10:36:19|41165.94
10:36:20|41166.16
10:36:21|41168.29
10:36:22|41185.56
10:36:23|41187.99
10:36:24|41194.87
10:36:25|41197.99
10:36:26|41198.
10:36:27|41198.19
10:36:28|41198.19
10:36:29|41198.19
10:36:30|41198.19
10:36:31|41200.
10:36:32|41200.01
10:36:33|41200.
10:36:34|41201.1
10:36:35|41201.1
10:36:36|41201.09
10:36:37|41201.1
10:36:38|41201.1
10:36:40|41201.1
10:36:40|41201.1
10:36:41|41201.09
10:36:43|41201.09
10:36:44|41215.98
10:36:45|41215.99
10:36:45|41216.
10:36:46|41210.44
10:36:47|41210.45
10:36:48|41210.44
10:36:49|41210.44
10:36:50|41210.44
10:36:52|41213.21
10:36:52|41221.1
10:36:53|41221.09
10:36:54|41221.09
10:36:55|41221.09
10:36:56|41221.09
10:36:57|41221.09
10:36:58|41221.09
10:36:59|41221.1
10:37:00|41221.1
10:37:02|41221.09
10:37:03|41221.09
10:37:05|41221.09
10:37:06|41217.94
10:37:07|41216.24
10:37:08|41216.23
10:37:08|41216.23
10:37:10|41216.24
10:37:11|41216.23
10:37:12|41216.23
10:37:13|41216.24
10:37:14|41216.23
10:37:15|41216.23
10:37:16|41216.24
10:37:17|41216.23
10:37:18|41216.24
10:37:20|41216.24
10:37:20|41216.24
10:37:21|41216.23
10:37:23|41216.24
10:37:23|41216.23
10:37:24|41216.23
10:37:26|41216.24
10:37:26|41216.24
10:37:28|41216.23
10:37:29|41216.23
10:37:29|41216.24
10:37:31|41216.24
10:37:31|41216.19
10:37:32|41216.2
10:37:33|41216.19
10:37:34|41216.19
10:37:36|41216.19
10:37:36|41216.2
10:37:37|41216.19
10:37:39|41216.2
10:37:40|41216.2
10:37:41|41216.19
10:37:42|41216.19
10:37:43|41216.19
10:37:44|41216.2
10:37:45|41216.19
10:37:46|41216.19
10:37:47|41216.2
10:37:48|41216.2
10:37:49|41216.2
10:37:50|41216.19
10:37:51|41208.44
10:37:53|41203.72
10:37:53|41201.06
10:37:54|41201.06
10:37:55|41201.05
10:37:57|41201.05
10:37:58|41201.05
10:37:59|41201.06
10:38:00|41201.06
10:38:01|41198.33
10:38:03|41198.33
10:38:04|41198.32
10:38:05|41198.32
10:38:06|41198.33
10:38:07|41198.32
10:38:08|41198.32
10:38:09|41198.33
10:38:09|41198.32
10:38:10|41198.32
10:38:12|41198.33
10:38:13|41198.33
10:38:14|41198.32
10:38:15|41198.33
10:38:16|41198.33
10:38:17|41196.62
10:38:18|41196.62
10:38:19|41196.63
10:38:20|41196.63
10:38:21|41196.53
10:38:22|41194.06
10:38:23|41188.7
10:38:24|41188.7
10:38:25|41184.94
10:38:26|41183.51
10:38:27|41183.52
10:38:28|41183.51
10:38:29|41182.15
10:38:31|41181.69
10:38:32|41181.58
10:38:32|41178.02
10:38:33|41172.08
10:38:34|41172.07
10:38:35|41172.07
10:38:36|41172.07
10:38:37|41171.87
10:38:38|41171.86
10:38:39|41171.87
10:38:40|41171.86
10:38:41|41171.87
10:38:42|41171.86
10:38:43|41171.86
10:38:44|41171.87
10:38:45|41171.86
10:38:46|41171.86
10:38:47|41171.87
10:38:48|41171.87
10:38:49|41171.86
10:38:50|41171.86
10:38:51|41171.86
10:38:53|41171.87
10:38:54|41171.86
10:38:55|41171.86
10:38:56|41168.01
10:38:57|41168.01
10:38:57|41168.
10:38:59|41150.
10:39:00|41149.99
10:39:00|41150.
10:39:01|41150.
10:39:02|41150.
10:39:04|41150.
10:39:05|41149.99
10:39:05|41150.
10:39:07|41150.
10:39:08|41149.99
10:39:08|41150.
10:39:10|41150.
10:39:11|41150.
10:39:12|41150.
10:39:13|41149.99
10:39:14|41150.
10:39:15|41155.28
10:39:16|41155.29
10:39:17|41155.28
10:39:17|41161.1
10:39:18|41161.1
10:39:20|41161.09
10:39:21|41161.1
10:39:22|41161.09
10:39:23|41161.09
10:39:24|41161.09
10:39:25|41161.1
10:39:26|41161.1
10:39:27|41161.09
10:39:29|41165.88
10:39:29|41165.88
10:39:30|41165.88
10:39:32|41165.88
10:39:32|41165.88
10:39:33|41165.88
10:39:35|41165.89
10:39:35|41165.88
10:39:37|41165.89
10:39:38|41165.88
10:39:39|41165.89
10:39:40|41165.88
10:39:40|41165.89
10:39:42|41165.89
10:39:44|41165.88
10:39:44|41165.89
10:39:45|41165.89
10:39:46|41165.88
10:39:48|41165.89
10:39:49|41165.89
10:39:50|41165.89
10:39:50|41165.89
10:39:52|41165.89
10:39:53|41165.89
10:39:54|41165.88
10:39:55|41165.88
10:39:56|41165.88
10:39:57|41165.88
10:39:58|41165.88
10:39:59|41165.89
10:40:00|41165.89
10:40:01|41165.88
10:40:02|41165.88
10:40:02|41165.89
10:40:04|41165.89
10:40:05|41165.89
10:40:06|41165.88
10:40:07|41165.89
10:40:08|41165.89
10:40:08|41165.88
10:40:10|41165.89
10:40:11|41165.89
10:40:13|41165.89
10:40:13|41165.88
10:40:14|41165.89
10:40:15|41165.88
10:40:17|41165.89
10:40:18|41165.88
10:40:19|41165.92
10:40:19|41165.92
10:40:20|41165.92
10:40:22|41165.91
10:40:23|41165.91
10:40:24|41165.91
10:40:26|41165.91
10:40:26|41165.92
10:40:27|41165.92
10:40:28|41165.91
10:40:29|41165.92
10:40:31|41165.91
10:40:33|41165.92
10:40:33|41165.92
10:40:34|41165.91
10:40:36|41165.92
10:40:37|41165.92
10:40:39|41165.92
10:40:39|41165.91
10:40:40|41165.92
10:40:42|41168.98
10:40:42|41168.97
10:40:44|41168.98
10:40:45|41168.97
10:40:46|41168.98
10:40:47|41168.97
10:40:48|41168.98
10:40:49|41168.97
10:40:51|41168.98
10:40:52|41168.97
10:40:52|41168.98
10:40:54|41168.98
10:40:54|41168.97
10:40:55|41168.97
10:40:56|41168.98
10:40:58|41168.98
10:40:58|41168.97
10:40:59|41168.97
10:41:01|41168.97
10:41:01|41168.32
10:41:03|41166.29
10:41:04|41165.92
10:41:04|41165.85
10:41:06|41165.85
10:41:07|41165.84
10:41:09|41165.84
10:41:10|41165.85
10:41:10|41165.84
10:41:12|41155.6
10:41:13|41154.39
10:41:13|41154.39
10:41:15|41154.39
10:41:15|41154.39
10:41:16|41154.4
10:41:18|41154.39
10:41:19|41154.4
10:41:19|41154.4
10:41:20|41154.4
10:41:21|41154.39
10:41:22|41154.39
10:41:23|41154.39
10:41:25|41154.4
10:41:27|41154.39
10:41:28|41154.4
10:41:30|41154.39
10:41:31|41154.4
10:41:31|41154.4
10:41:33|41154.4
10:41:33|41154.39
10:41:35|41154.39
10:41:35|41154.32
10:41:37|41154.32
10:41:38|41154.33
10:41:38|41154.33
10:41:39|41154.32
10:41:41|41154.32
10:41:41|41154.32
10:41:42|41154.32
10:41:43|41154.33
10:41:45|41154.32
10:41:45|41154.33
10:41:47|41154.32
10:41:48|41154.33
10:41:49|41154.32
10:41:50|41154.33
10:41:51|41154.32
10:41:52|41154.32
10:41:53|41154.32
10:41:54|41158.56
10:41:55|41159.18
10:41:57|41159.19
10:41:57|41159.19
10:41:58|41159.18
10:41:59|41159.19
10:42:00|41159.19
10:42:01|41159.19
10:42:02|41159.19
10:42:03|41159.19
10:42:04|41159.18
10:42:06|41159.18
10:42:06|41159.18
10:42:08|41159.19
10:42:09|41159.19
10:42:10|41159.18
10:42:11|41159.18
10:42:11|41159.19
10:42:13|41159.18
10:42:14|41159.18
10:42:15|41159.19
10:42:16|41154.32
10:42:17|41154.32
10:42:18|41154.32
10:42:18|41154.32
10:42:19|41154.32
10:42:21|41154.33
10:42:21|41154.32
10:42:22|41154.32
10:42:24|41154.29
10:42:25|41154.29
10:42:26|41154.28
10:42:28|41154.29
10:42:29|41151.12
10:42:30|41143.44
10:42:31|41142.81
10:42:32|41142.8
10:42:33|41142.8
10:42:33|41142.8
10:42:35|41142.8
10:42:36|41142.8
10:42:37|41142.81
10:42:37|41143.43
10:42:38|41143.44
10:42:40|41143.43
10:42:41|41143.44
10:42:42|41143.44
10:42:44|41143.43
10:42:45|41143.44
10:42:46|41143.44
10:42:47|41143.43
10:42:48|41143.43
10:42:49|41143.43
10:42:49|41143.44
10:42:51|41143.43
10:42:52|41143.44
10:42:52|41148.87
10:42:54|41148.87
10:42:55|41150.36
10:42:56|41150.36
10:42:56|41150.36
10:42:58|41150.37
10:42:59|41151.69
10:43:00|41153.51
10:43:00|41153.51
10:43:02|41153.5
10:43:03|41153.5
10:43:03|41153.51
10:43:05|41153.5
10:43:05|41153.5
10:43:06|41153.5
10:43:09|41153.5
10:43:09|41153.75
10:43:11|41153.75
10:43:12|41153.75
10:43:12|41153.75
10:43:13|41153.76
10:43:14|41153.76
10:43:15|41153.75
10:43:16|41153.75
10:43:17|41153.76
10:43:18|41153.76
10:43:19|41156.1
10:43:21|41156.09
10:43:21|41156.1
10:43:22|41156.1
10:43:23|41156.09
10:43:24|41156.1
10:43:25|41156.1
10:43:26|41156.1
10:43:27|41156.1
10:43:29|41156.1
10:43:30|41156.1
10:43:32|41156.1
10:43:33|41156.09
10:43:34|41156.09
10:43:35|41156.09
10:43:36|41156.1
10:43:37|41156.1
10:43:38|41156.1
10:43:39|41156.09
10:43:40|41156.09
10:43:41|41156.09
10:43:42|41150.08
10:43:43|41143.42
10:43:44|41143.43
10:43:45|41143.43
10:43:46|41144.82
10:43:48|41144.82
10:43:49|41144.82
10:43:49|41144.82
10:43:51|41144.83
10:43:52|41144.82
10:43:52|41144.83
10:43:53|41144.83
10:43:55|41144.83
10:43:56|41144.83
10:43:57|41144.83
10:43:58|41144.82
10:43:59|41144.83
10:44:00|41148.
10:44:02|41147.99
10:44:02|41148.
10:44:03|41147.99
10:44:05|41148.
10:44:05|41148.
10:44:07|41147.99
10:44:07|41147.99
10:44:09|41148.
10:44:09|41147.99
10:44:11|41148.
10:44:11|41148.
10:44:12|41147.99
10:44:14|41147.99
10:44:15|41147.99
10:44:15|41147.99
10:44:16|41147.99
10:44:17|41147.99
10:44:18|41147.99
10:44:19|41147.99
10:44:20|41147.99
10:44:22|41147.99
10:44:22|41147.99
10:44:24|41147.99
10:44:24|41147.99
10:44:25|41147.99
10:44:26|41147.99
10:44:27|41148.
10:44:29|41148.
10:44:30|41147.99
10:44:32|41148.
10:44:33|41147.99
10:44:34|41147.99
10:44:35|41148.
10:44:37|41147.99
10:44:37|41148.
10:44:39|41147.99
10:44:40|41148.
10:44:40|41148.
10:44:42|41150.8
10:44:43|41150.87
10:44:44|41150.9
10:44:44|41153.28
10:44:45|41153.34
10:44:46|41153.34
10:44:48|41153.33
10:44:49|41153.33
10:44:50|41153.33
10:44:51|41153.34
10:44:52|41153.98
10:44:53|41154.83
10:44:54|41154.83
10:44:55|41154.83
10:44:56|41154.82
10:44:57|41154.82
10:44:58|41154.82
10:45:00|41141.1
10:45:01|41141.1
10:45:01|41141.1
10:45:02|41140.73
10:45:03|41139.05
10:45:05|41139.05
10:45:06|41139.04
10:45:07|41139.05
10:45:08|41139.05
10:45:09|41139.04
10:45:10|41139.04
10:45:11|41139.05
10:45:12|41141.97
10:45:13|41142.12
10:45:14|41142.12
10:45:15|41142.12
10:45:16|41142.12
10:45:17|41142.12
10:45:18|41142.12
10:45:19|41142.13
10:45:20|41142.12
10:45:21|41142.13
10:45:23|41141.75
10:45:24|41141.74
10:45:25|41141.74
10:45:26|41141.74
10:45:26|41141.74
10:45:27|41141.75
10:45:29|41141.75
10:45:30|41141.74
10:45:30|41139.94
10:45:32|41139.95
10:45:33|41139.94
10:45:34|41137.19
10:45:36|41136.98
10:45:37|41136.99
10:45:38|41134.44
10:45:38|41132.69
10:45:40|41132.54
10:45:41|41132.54
10:45:42|41132.54
10:45:43|41131.1
10:45:44|41131.11
10:45:45|41131.1
10:45:46|41131.11
10:45:47|41131.11
10:45:48|41131.1
10:45:49|41131.1
10:45:50|41131.1
10:45:51|41131.11
10:45:52|41131.1
10:45:53|41131.1
10:45:54|41131.1
10:45:55|41131.1
10:45:56|41131.1
10:45:57|41131.11
10:45:58|41131.11
10:45:59|41131.11
10:46:01|41131.11
10:46:02|41131.1
10:46:04|41131.11
10:46:05|41131.11
10:46:06|41131.1
10:46:07|41131.1
10:46:08|41132.74
10:46:10|41134.61
10:46:11|41134.61
10:46:12|41135.19
10:46:14|41137.4
10:46:14|41137.4
10:46:15|41137.4
10:46:17|41137.39
10:46:18|41137.39
10:46:19|41137.39
10:46:20|41137.39
10:46:21|41137.39
10:46:22|41137.39
10:46:24|41137.39
10:46:25|41137.39
10:46:26|41137.4
10:46:26|41136.34
10:46:28|41136.33
10:46:28|41136.34
10:46:30|41136.33
10:46:30|41136.34
10:46:32|41136.33
10:46:33|41136.34
10:46:34|41136.34
10:46:35|41136.33
10:46:36|41136.33
10:46:37|41136.33
10:46:38|41136.33
10:46:39|41136.33
10:46:40|41136.33
10:46:41|41136.33
10:46:42|41136.33
10:46:43|41136.33
10:46:44|41136.33
10:46:45|41136.34
10:46:46|41136.34
10:46:47|41136.34
10:46:48|41136.33
10:46:49|41136.33
10:46:50|41136.34
10:46:51|41136.33
10:46:52|41136.33
10:46:53|41136.33
10:46:54|41136.33
10:46:56|41136.34
10:46:56|41136.33
10:46:57|41136.34
10:46:59|41136.33
10:47:00|41136.33
10:47:01|41136.34
10:47:02|41136.34
10:47:03|41136.33
10:47:04|41136.33
10:47:06|41136.33
10:47:08|41136.34
10:47:09|41137.68
10:47:10|41139.65
10:47:11|41146.58
10:47:12|41146.58
10:47:13|41146.59
10:47:14|41146.58
10:47:15|41146.58
10:47:16|41146.58
10:47:17|41146.58
10:47:18|41146.59
10:47:19|41146.59
10:47:20|41146.58
10:47:21|41146.59
10:47:22|41146.58
10:47:23|41146.59
10:47:24|41146.58
10:47:26|41146.59
10:47:27|41146.59
10:47:27|41146.58
10:47:28|41146.58
10:47:29|41146.59
10:47:30|41146.58
10:47:31|41140.09
10:47:32|41140.09
10:47:34|41140.09
10:47:35|41140.09
10:47:35|41140.09
10:47:37|41140.08
10:47:38|41140.08
10:47:39|41140.09
10:47:40|41140.08
10:47:40|41140.08
10:47:42|41140.09
10:47:43|41140.09
10:47:44|41140.08
10:47:45|41140.07
10:47:46|41140.08
10:47:48|41140.08
10:47:48|41140.07
10:47:49|41140.07
10:47:50|41140.07
10:47:51|41140.07
10:47:52|41140.07
10:47:53|41140.07
10:47:55|41140.07
10:47:55|41140.07
10:47:56|41140.08
10:47:57|41140.08
10:47:58|41140.07
10:47:59|41140.07
10:48:01|41140.07
10:48:01|41140.08
10:48:02|41140.08
10:48:04|41140.08
10:48:05|41140.07
10:48:06|41140.08
10:48:07|41140.08
10:48:08|41140.08
10:48:09|41140.08
10:48:10|41140.07
10:48:12|41140.07
10:48:13|41140.08
10:48:13|41140.08
10:48:15|41140.07
10:48:15|41140.08
10:48:16|41140.08
10:48:18|41140.07
10:48:19|41140.08
10:48:20|41140.1
10:48:20|41140.11
10:48:22|41140.84
10:48:23|41140.84
10:48:24|41140.84
10:48:25|41140.85
10:48:26|41140.84
10:48:27|41140.85
10:48:28|41140.85
10:48:29|41140.84
10:48:30|41140.85
10:48:31|41140.85
10:48:32|41140.85
10:48:33|41140.85
10:48:35|41144.99
10:48:36|41145.
10:48:37|41145.
10:48:37|41144.99
10:48:39|41142.94
10:48:39|41140.85
10:48:41|41140.1
10:48:42|41140.11
10:48:43|41140.1
10:48:43|41140.1
10:48:44|41140.11
10:48:45|41140.1
10:48:47|41140.11
10:48:47|41140.1
10:48:48|41140.1
10:48:49|41140.1
10:48:50|41140.1
10:48:51|41140.11
10:48:53|41140.11
10:48:53|41140.1
10:48:54|41140.1
10:48:55|41140.11
10:48:57|41140.1
10:48:58|41140.1
10:48:59|41140.11
10:49:00|41140.11
10:49:01|41140.1
10:49:02|41136.
10:49:03|41136.
10:49:04|41134.64
10:49:05|41134.64
10:49:07|41134.63
10:49:07|41134.64
10:49:09|41134.63
10:49:10|41131.12
10:49:11|41131.11
10:49:12|41131.12
10:49:13|41131.11
10:49:15|41131.11
10:49:16|41131.12
10:49:17|41131.11
10:49:18|41131.12
10:49:19|41116.57
10:49:20|41111.1
10:49:21|41102.01
10:49:22|41102.01
10:49:23|41102.01
10:49:24|41102.01
10:49:24|41102.
10:49:26|41102.
10:49:27|41102.
10:49:28|41102.
10:49:28|41102.01
10:49:30|41102.01
10:49:31|41102.
10:49:32|41102.89
10:49:33|41102.88
10:49:34|41102.88
10:49:35|41102.89
10:49:36|41102.88
10:49:37|41102.89
10:49:38|41105.78
10:49:39|41105.79
10:49:40|41105.79
10:49:42|41105.78
10:49:42|41105.78
10:49:44|41105.78
10:49:44|41105.79
10:49:46|41105.78
10:49:46|41105.78
10:49:48|41100.2
10:49:48|41096.01
10:49:49|41096.01
10:49:50|41096.
10:49:51|41096.
10:49:52|41096.
10:49:53|41096.
10:49:54|41096.01
10:49:56|41096.01
10:49:56|41096.
10:49:57|41096.
10:49:59|41096.
10:50:00|41096.
10:50:00|41096.
10:50:02|41096.01
10:50:02|41096.01
10:50:03|41096.01
10:50:05|41096.01
10:50:06|41096.01
10:50:07|41101.18
10:50:08|41106.72
10:50:09|41106.72
10:50:10|41106.71
10:50:11|41106.72
10:50:12|41106.71
10:50:13|41106.71
10:50:14|41106.71
10:50:15|41106.71
10:50:16|41106.72
10:50:17|41106.71
10:50:18|41106.72
10:50:19|41106.72
10:50:20|41106.72
10:50:21|41106.71
10:50:22|41106.71
10:50:23|41106.71
10:50:24|41106.72
10:50:25|41096.01
10:50:26|41094.82
10:50:27|41091.91
10:50:28|41091.91
10:50:29|41091.91
10:50:30|41091.9
10:50:31|41091.91
10:50:32|41091.9
10:50:33|41091.9
10:50:34|41091.9
10:50:35|41091.91
10:50:36|41091.91
10:50:37|41091.91
10:50:38|41094.18
10:50:39|41094.19
10:50:40|41094.19
10:50:41|41094.18
10:50:42|41094.19
10:50:44|41094.18
10:50:44|41089.24
10:50:45|41089.23
10:50:46|41089.23
10:50:47|41089.24
10:50:49|41092.69
10:50:49|41092.75
10:50:50|41094.18
10:50:51|41094.18
10:50:52|41094.19
10:50:53|41092.01
10:50:54|41092.01
10:50:55|41092.
10:50:56|41092.
10:50:57|41092.01
10:50:58|41092.
10:50:59|41092.
10:51:01|41092.
10:51:01|41092.01
10:51:03|41092.01
10:51:03|41092.01
10:51:05|41092.01
10:51:06|41092.01
10:51:07|41092.
10:51:08|41092.
10:51:09|41092.
10:51:10|41092.01
10:51:11|41092.
10:51:13|41092.01
10:51:13|41090.78
10:51:14|41090.79
10:51:15|41090.79
10:51:17|41094.19
10:51:17|41092.93
10:51:18|41092.93
10:51:19|41092.01
10:51:21|41092.01
10:51:22|41092.
10:51:23|41092.01
10:51:24|41092.01
10:51:25|41092.01
10:51:26|41092.01
10:51:27|41092.
10:51:28|41092.
10:51:29|41092.
10:51:30|41092.01
10:51:32|41092.01
10:51:33|41092.
10:51:34|41092.
10:51:34|41091.94
10:51:35|41091.95
10:51:36|41090.19
10:51:38|41090.03
10:51:39|41077.45
10:51:40|41079.14
10:51:41|41079.14
10:51:42|41079.14
10:51:43|41079.14
10:51:44|41079.13
10:51:45|41079.14
10:51:46|41081.4
10:51:47|41082.93
10:51:47|41082.92
10:51:49|41082.93
10:51:50|41082.93
10:51:50|41082.93
10:51:52|41082.93
10:51:52|41082.92
10:51:54|41082.96
10:51:55|41079.96
10:51:56|41079.95
10:51:57|41079.96
10:51:58|41079.96
10:51:59|41079.96
10:52:00|41079.96
10:52:01|41079.96
10:52:02|41079.96
10:52:03|41079.95
10:52:05|41082.51
10:52:06|41091.1
10:52:07|41091.1
10:52:07|41091.1
10:52:10|41091.09
10:52:11|41091.09
10:52:11|41091.1
10:52:12|41091.1
10:52:14|41091.09
10:52:14|41091.1
10:52:16|41091.1
10:52:16|41091.1
10:52:18|41091.1
10:52:19|41091.1
10:52:20|41091.1
10:52:21|41093.92
10:52:22|41093.92
10:52:23|41093.91
10:52:23|41093.91
10:52:24|41093.91
10:52:26|41093.91
10:52:26|41094.21
10:52:28|41096.64
10:52:28|41096.66
10:52:29|41096.65
10:52:30|41096.65
10:52:31|41096.66
10:52:32|41098.39
10:52:33|41100.75
10:52:34|41100.75
10:52:35|41100.75
10:52:37|41100.75
10:52:37|41097.56
10:52:39|41096.42
10:52:40|41096.42
10:52:41|41096.42
10:52:42|41096.42
10:52:43|41096.42
10:52:44|41096.41
10:52:45|41096.41
10:52:46|41096.41
10:52:47|41096.42
10:52:48|41096.42
10:52:49|41096.42
10:52:50|41096.42
10:52:51|41096.42
10:52:52|41096.42
10:52:53|41096.41
10:52:54|41099.96
10:52:55|41099.99
10:52:56|41100.
10:52:57|41100.
10:52:58|41099.99
10:52:59|41099.99
10:53:00|41100.
10:53:01|41100.
10:53:02|41099.99
10:53:03|41099.99
10:53:04|41099.99
10:53:05|41099.99
10:53:06|41100.
10:53:07|41100.
10:53:08|41100.
10:53:09|41099.99
10:53:10|41100.
10:53:11|41100.
10:53:12|41099.99
10:53:13|41099.99
10:53:14|41099.99
10:53:15|41100.
10:53:17|41100.
10:53:17|41100.
10:53:18|41100.
10:53:20|41100.
10:53:21|41100.
10:53:21|41100.
10:53:23|41100.
10:53:24|41105.65
10:53:25|41105.64
10:53:26|41105.64
10:53:26|41105.64
10:53:28|41105.65
10:53:29|41105.65
10:53:30|41105.64
10:53:31|41105.64
10:53:32|41105.64
10:53:33|41105.65
10:53:34|41105.65
10:53:35|41105.65
10:53:36|41105.65
10:53:37|41105.65
10:53:38|41105.65
10:53:40|41105.65
10:53:40|41105.64
10:53:42|41105.65
10:53:42|41105.64
10:53:44|41105.64
10:53:45|41105.64
10:53:45|41105.65
10:53:46|41105.65
10:53:48|41105.65
10:53:48|41096.41
10:53:49|41091.1
10:53:51|41091.1
10:53:51|41091.1
10:53:52|41091.1
10:53:53|41091.1
10:53:54|41091.09
10:53:55|41091.1
10:53:56|41091.09
10:53:57|41091.1
10:53:58|41091.1
10:53:59|41091.1
10:54:00|41091.1
10:54:01|41091.1
10:54:02|41091.1
10:54:04|41091.1
10:54:04|41091.1
10:54:06|41091.1
10:54:06|41091.1
10:54:08|41091.1
10:54:09|41091.09
10:54:10|41091.09
10:54:11|41091.09
10:54:12|41091.1
10:54:13|41091.09
10:54:15|41091.1
10:54:15|41091.1
10:54:17|41091.09
10:54:19|41091.1
10:54:20|41091.1
10:54:21|41091.1
10:54:22|41091.09
10:54:23|41091.1
10:54:24|41091.09
10:54:25|41091.1
10:54:27|41091.09
10:54:28|41091.09
10:54:29|41091.09
10:54:30|41091.1
10:54:31|41094.
10:54:32|41094.
10:54:33|41093.99
10:54:35|41093.99
10:54:36|41095.99
10:54:37|41096.
10:54:38|41095.99
10:54:40|41095.99
10:54:41|41096.
10:54:42|41095.99
10:54:43|41096.
10:54:44|41095.99
10:54:45|41096.
10:54:46|41096.
10:54:47|41096.
10:54:48|41095.99
10:54:49|41096.23
10:54:50|41097.94
10:54:51|41097.99
10:54:52|41099.42
10:54:53|41099.43
10:54:54|41099.94
10:54:55|41099.94
10:54:56|41099.99
10:54:58|41100.
10:54:59|41100.
10:55:00|41099.99
10:55:01|41100.
10:55:02|41099.99
10:55:02|41099.99
10:55:04|41100.
10:55:05|41099.99
10:55:06|41099.99
10:55:07|41099.99
10:55:09|41100.
10:55:10|41099.99
10:55:11|41100.
10:55:11|41099.99
10:55:12|41100.
10:55:15|41100.
10:55:16|41099.99
10:55:17|41099.99
10:55:18|41099.99
10:55:19|41099.99
10:55:19|41099.99
10:55:20|41100.
10:55:21|41099.99
10:55:22|41107.
10:55:23|41107.99
10:55:25|41108.9
10:55:26|41108.9
10:55:26|41108.89
10:55:28|41108.9
10:55:30|41110.
10:55:30|41110.
10:55:32|41110.
10:55:32|41110.35
10:55:33|41110.36
10:55:35|41111.09
10:55:35|41120.
10:55:36|41122.17
10:55:38|41122.33
10:55:39|41122.33
10:55:41|41122.33
10:55:41|41122.33
10:55:42|41122.33
10:55:43|41122.33
10:55:45|41122.33
10:55:46|41122.32
10:55:46|41122.32
10:55:47|41122.33
10:55:48|41122.32
10:55:49|41122.33
10:55:50|41122.32
10:55:52|41122.33
10:55:53|41122.33
10:55:53|41122.33
10:55:55|41122.33
10:55:55|41122.32
10:55:56|41122.32
10:55:58|41122.32
10:55:59|41122.32
10:55:59|41122.32
10:56:01|41122.33
10:56:01|41122.33
10:56:03|41122.32
10:56:04|41122.32
10:56:05|41122.33
10:56:06|41122.32
10:56:07|41122.33
10:56:08|41122.33
10:56:10|41122.33
10:56:11|41122.33
10:56:12|41122.33
10:56:12|41122.32
10:56:14|41122.32
10:56:15|41122.33
10:56:17|41122.33
10:56:17|41122.32
10:56:18|41123.44
10:56:20|41125.
10:56:20|41124.99
10:56:21|41124.99
10:56:23|41124.99
10:56:24|41124.99
10:56:26|41125.
10:56:27|41126.17
10:56:28|41127.33
10:56:29|41127.32
10:56:29|41127.32
10:56:31|41127.32
10:56:31|41127.32
10:56:33|41127.33
10:56:34|41127.32
10:56:34|41127.32
10:56:36|41127.32
10:56:37|41127.68
10:56:38|41127.69
10:56:39|41127.68
10:56:41|41128.98
10:56:41|41128.98
10:56:43|41128.98
10:56:43|41128.97
10:56:45|41128.98
10:56:46|41128.98
10:56:46|41128.97
10:56:47|41128.98
10:56:49|41128.98
10:56:49|41128.98
10:56:51|41128.98
10:56:52|41128.98
10:56:53|41128.97
10:56:54|41128.97
10:56:54|41122.45
10:56:55|41122.46
10:56:57|41122.45
10:56:58|41118.
10:56:59|41118.
10:57:00|41118.
10:57:01|41117.99
10:57:02|41118.
10:57:03|41118.
10:57:04|41117.99
10:57:05|41117.99
10:57:06|41118.
10:57:07|41118.
10:57:08|41117.99
10:57:09|41118.
10:57:10|41117.99
10:57:11|41123.54
10:57:12|41126.55
10:57:13|41126.54
10:57:14|41126.54
10:57:16|41126.54
10:57:16|41126.54
10:57:17|41126.54
10:57:18|41126.54
10:57:20|41126.54
10:57:21|41126.56
10:57:22|41126.56
10:57:23|41126.55
10:57:25|41128.96
10:57:25|41128.96
10:57:26|41128.97
10:57:28|41128.97
10:57:28|41128.97
10:57:30|41128.97
10:57:31|41128.97
10:57:32|41128.96
10:57:32|41128.96
10:57:34|41128.96
10:57:35|41128.96
10:57:36|41126.54
10:57:37|41126.51
10:57:38|41126.51
10:57:38|41126.51
10:57:39|41126.51
10:57:40|41126.5
10:57:42|41126.5
10:57:43|41126.5
10:57:44|41126.51
10:57:45|41126.5
10:57:46|41126.51
10:57:47|41126.51
10:57:48|41126.51
10:57:49|41126.51
10:57:50|41126.51
10:57:51|41126.5
10:57:52|41126.5
10:57:53|41126.51
10:57:54|41126.51
10:57:55|41126.5
10:57:56|41126.5
10:57:57|41126.5
10:57:58|41126.51
10:57:59|41126.51
10:58:00|41126.51
10:58:01|41126.5
10:58:02|41126.51
10:58:03|41126.5
10:58:04|41126.5
10:58:05|41126.51
10:58:06|41126.51
10:58:07|41126.5
10:58:08|41126.5
10:58:09|41126.5
10:58:11|41126.51
10:58:12|41126.51
10:58:13|41126.5
10:58:14|41128.96
10:58:15|41128.96
10:58:16|41128.96
10:58:17|41128.97
10:58:18|41128.96
10:58:19|41129.99
10:58:20|41130.
10:58:21|41130.
10:58:23|41130.
10:58:24|41129.99
10:58:24|41130.
10:58:26|41131.1
10:58:27|41131.09
10:58:28|41135.
10:58:29|41135.
10:58:30|41135.
10:58:31|41135.
10:58:32|41134.99
10:58:33|41135.
10:58:34|41135.
10:58:35|41135.
10:58:36|41136.38
10:58:37|41136.38
10:58:38|41140.1
10:58:39|41140.1
10:58:40|41140.11
10:58:41|41140.1
10:58:42|41140.11
10:58:43|41140.11
10:58:44|41140.19
10:58:45|41140.19
10:58:46|41140.2
10:58:47|41140.19
10:58:48|41140.19
10:58:50|41140.19
10:58:51|41140.43
10:58:51|41140.44
10:58:52|41141.04
10:58:53|41141.04
10:58:55|41141.1
10:58:55|41141.09
10:58:56|41141.12
10:58:57|41141.13
10:58:58|41144.96
10:58:59|41144.99
10:59:00|41144.99
10:59:02|41145.
10:59:03|41144.99
10:59:04|41145.
10:59:04|41144.99
10:59:05|41145.
10:59:06|41146.
10:59:07|41145.99
10:59:08|41146.02
10:59:10|41146.01
10:59:11|41146.53
10:59:11|41148.42
10:59:12|41149.31
10:59:13|41149.31
10:59:15|41149.31
10:59:16|41149.3
10:59:16|41149.31
10:59:17|41149.3
10:59:18|41149.31
10:59:20|41149.3
10:59:21|41149.3
10:59:22|41149.31
10:59:23|41149.31
10:59:24|41149.3
10:59:25|41149.3
10:59:26|41149.3
10:59:27|41149.3
10:59:28|41149.3
10:59:29|41149.31
10:59:30|41149.3
10:59:31|41149.31
10:59:32|41149.3
10:59:33|41149.31
10:59:34|41149.31
10:59:35|41149.31
10:59:36|41149.31
10:59:37|41149.31
10:59:38|41149.31
10:59:39|41143.26
10:59:40|41143.26
10:59:41|41143.26
10:59:42|41143.27
10:59:43|41143.27
10:59:44|41143.26
10:59:45|41143.27
10:59:46|41143.27
10:59:47|41143.26
10:59:48|41143.26
10:59:49|41143.26
10:59:50|41143.26
10:59:51|41143.27
10:59:53|41143.27
10:59:54|41143.27
10:59:54|41143.27
10:59:56|41143.27
10:59:56|41143.26
10:59:57|41143.26
10:59:58|41143.26
10:59:59|41143.26
11:00:00|41143.27
11:00:01|41143.27
11:00:03|41143.27
11:00:03|41143.26
11:00:04|41143.27
11:00:06|41143.27
11:00:06|41143.26
11:00:07|41143.26
11:00:09|41143.26
11:00:10|41143.27
11:00:10|41143.27
11:00:11|41148.56
11:00:13|41148.84
11:00:15|41148.84
11:00:16|41148.85
11:00:18|41154.99
11:00:18|41155.
11:00:19|41154.99
11:00:20|41155.
11:00:22|41154.99
11:00:23|41154.99
11:00:24|41155.
11:00:24|41155.
11:00:26|41155.
11:00:26|41155.
11:00:28|41154.99
11:00:29|41154.99
11:00:30|41154.99
11:00:30|41159.99
11:00:32|41160.
11:00:33|41159.99
11:00:34|41159.99
11:00:35|41159.99
11:00:36|41160.
11:00:38|41160.
11:00:38|41160.
11:00:39|41160.
11:00:40|41160.
11:00:42|41160.
11:00:42|41160.
11:00:43|41159.99
11:00:44|41159.99
11:00:45|41160.
11:00:46|41160.
11:00:47|41159.99
11:00:48|41160.
11:00:49|41160.
11:00:50|41172.39
11:00:51|41172.54
11:00:52|41172.54
11:00:53|41172.54
11:00:54|41172.54
11:00:55|41172.55
11:00:56|41172.55
11:00:57|41172.55
11:00:59|41172.54
11:01:00|41171.07
11:01:01|41168.82
11:01:02|41159.98
11:01:03|41155.
11:01:03|41154.19
11:01:04|41154.
11:01:06|41153.99
11:01:07|41153.99
11:01:07|41168.14
11:01:09|41168.14
11:01:10|41168.14
11:01:11|41168.14
11:01:13|41168.14
11:01:15|41168.14
11:01:16|41168.15
11:01:17|41168.14
11:01:19|41168.14
11:01:20|41168.14
11:01:21|41168.14
11:01:22|41168.14
11:01:24|41168.15
11:01:24|41168.14
11:01:26|41168.14
11:01:27|41168.14
11:01:27|41168.15
11:01:28|41168.14
11:01:29|41168.14
11:01:31|41168.14
11:01:31|41168.14
11:01:32|41168.14
11:01:34|41168.15
11:01:34|41168.15
11:01:37|41171.52
11:01:38|41172.
11:01:39|41172.53
11:01:39|41172.53
11:01:40|41172.53
11:01:41|41172.54
11:01:42|41172.54
11:01:43|41172.54
11:01:44|41172.53
11:01:45|41172.53
11:01:46|41172.54
11:01:47|41172.53
11:01:48|41172.54
11:01:50|41169.93
11:01:51|41168.43
11:01:51|41168.42
11:01:52|41168.42
11:01:54|41168.43
11:01:54|41168.43
11:01:56|41168.43
11:01:56|41168.42
11:01:57|41168.42
11:01:58|41168.42
11:01:59|41168.43
11:02:00|41168.42
11:02:01|41168.43
11:02:03|41168.43
11:02:04|41168.42
11:02:05|41168.42
11:02:06|41164.19
11:02:07|41164.19
11:02:08|41162.12
11:02:09|41161.85
11:02:10|41161.84
11:02:11|41161.85
11:02:12|41156.85
11:02:13|41155.94
11:02:15|41155.95
11:02:16|41155.94
11:02:17|41155.94
11:02:18|41155.94
11:02:19|41155.94
11:02:21|41155.94
11:02:22|41155.95
11:02:23|41155.95
11:02:24|41155.94
11:02:24|41154.4
11:02:26|41151.1
11:02:27|41151.1
11:02:27|41151.11
11:02:30|41145.95
11:02:31|41145.95
11:02:31|41145.95
11:02:33|41145.94
11:02:34|41145.94
11:02:35|41145.95
11:02:35|41145.94
11:02:36|41145.95
11:02:37|41145.95
11:02:38|41145.95
11:02:39|41145.94
11:02:40|41143.26
11:02:42|41143.26
11:02:42|41141.44
11:02:43|41141.45
11:02:44|41141.45
11:02:46|41141.45
11:02:47|41141.45
11:02:48|41141.44
11:02:49|41141.45
11:02:50|41141.45
11:02:51|41141.45
11:02:52|41141.99
11:02:53|41141.99
11:02:54|41141.99
11:02:55|41142.
11:02:56|41141.99
11:02:57|41141.99
11:02:58|41141.99
11:02:59|41142.
11:03:00|41141.99
11:03:01|41142.09
11:03:02|41143.69
11:03:03|41143.92
11:03:04|41143.93
11:03:05|41143.92
11:03:06|41143.92
11:03:07|41143.92
11:03:08|41143.92
11:03:09|41143.92
11:03:10|41143.92
11:03:11|41143.92
11:03:12|41143.93
11:03:13|41143.93
11:03:14|41143.92
11:03:15|41143.93
11:03:17|41143.93
11:03:18|41143.93
11:03:19|41143.92
11:03:20|41143.92
11:03:21|41143.92
11:03:22|41143.93
11:03:23|41143.93
11:03:24|41143.92
11:03:25|41143.92
11:03:26|41143.92
11:03:27|41143.93
11:03:28|41143.93
11:03:29|41143.92
11:03:30|41143.93
11:03:31|41143.92
11:03:33|41143.93
11:03:34|41143.92
11:03:35|41143.93
11:03:35|41143.93
11:03:36|41143.92
11:03:37|41143.92
11:03:38|41143.93
11:03:39|41143.93
11:03:41|41143.92
11:03:41|41143.92
11:03:43|41143.92
11:03:44|41143.92
11:03:45|41143.92
11:03:45|41143.92
11:03:46|41143.93
11:03:48|41143.93
11:03:49|41143.93
11:03:49|41143.92
11:03:50|41143.93
11:03:52|41143.93
11:03:53|41143.92
11:03:54|41143.93
11:03:55|41143.92
11:03:57|41141.1
11:03:57|41137.57
11:03:58|41137.58
11:03:59|41142.19
11:04:00|41143.93
11:04:01|41143.93
11:04:02|41143.93
11:04:03|41143.93
11:04:05|41143.92
11:04:05|41143.93
11:04:06|41143.93
11:04:07|41143.93
11:04:08|41143.93
11:04:10|41143.93
11:04:10|41143.93
11:04:12|41143.93
11:04:13|41143.93
11:04:13|41149.6
11:04:14|41149.99
11:04:15|41150.
11:04:16|41149.99
11:04:18|41150.
11:04:19|41149.99
11:04:21|41150.
11:04:21|41149.99
11:04:22|41149.99
11:04:24|41147.14
11:04:25|41147.13
11:04:27|41147.14
11:04:28|41147.13
11:04:28|41147.14
11:04:30|41147.13
11:04:31|41147.13
11:04:32|41147.14
11:04:33|41147.13
11:04:33|41147.13
11:04:34|41147.14
11:04:36|41147.13
11:04:37|41147.13
11:04:38|41148.36
11:04:39|41148.35
11:04:40|41148.36
11:04:41|41148.36
11:04:43|41148.35
11:04:43|41148.36
11:04:45|41149.99
11:04:46|41150.
11:04:47|41150.
11:04:48|41150.
11:04:49|41155.94
11:04:50|41155.95
11:04:51|41155.95
11:04:52|41155.94
11:04:53|41155.94
11:04:54|41155.94
11:04:56|41155.95
11:04:56|41155.94
11:04:58|41158.19
11:04:59|41158.22
11:04:59|41158.22
11:05:01|41159.18
11:05:01|41159.19
11:05:02|41159.18
11:05:04|41159.18
11:05:04|41159.19
11:05:05|41163.74
11:05:07|41163.74
11:05:07|41163.74
11:05:09|41163.75
11:05:09|41163.75
11:05:10|41163.74
11:05:12|41163.75
11:05:12|41164.75
11:05:13|41167.88
11:05:14|41167.87
11:05:15|41167.9
11:05:16|41170.7
11:05:18|41170.71
11:05:19|41170.71
11:05:20|41170.7
11:05:21|41170.71
11:05:23|41170.71
11:05:24|41170.71
11:05:25|41170.71
11:05:26|41171.19
11:05:28|41174.21
11:05:28|41174.22
11:05:30|41174.21
11:05:30|41174.21
11:05:32|41174.22
11:05:32|41174.22
11:05:33|41174.22
11:05:35|41174.22
11:05:36|41174.21
11:05:36|41174.21
11:05:37|41174.21
11:05:38|41174.22
11:05:39|41174.22
11:05:41|41174.21
11:05:41|41174.21
11:05:43|41174.21
11:05:44|41174.22
11:05:44|41174.22
11:05:46|41174.22
11:05:46|41174.22
11:05:48|41174.21
11:05:49|41174.22
11:05:50|41174.21
11:05:51|41174.22
11:05:52|41174.22
11:05:53|41174.21
11:05:54|41174.22
11:05:55|41180.
11:05:56|41180.
11:05:57|41179.99
11:05:58|41182.83
11:05:59|41183.1
11:06:00|41183.1
11:06:01|41183.11
11:06:02|41183.1
11:06:03|41183.11
11:06:04|41183.11
11:06:04|41183.11
11:06:05|41183.1
11:06:07|41183.11
11:06:08|41183.11
11:06:09|41183.11
11:06:10|41183.1
11:06:10|41183.1
11:06:11|41183.3
11:06:13|41183.29
11:06:14|41183.29
11:06:15|41183.29
11:06:16|41183.29
11:06:16|41183.3
11:06:18|41183.3
11:06:19|41183.29
11:06:20|41183.3
11:06:22|41183.3
11:06:22|41183.3
11:06:24|41183.3
11:06:24|41183.3
11:06:25|41183.29
11:06:27|41183.3
11:06:27|41183.3
11:06:29|41183.3
11:06:29|41183.29
11:06:31|41183.3
11:06:31|41183.3
11:06:32|41183.29
11:06:34|41183.29
11:06:34|41183.29
11:06:36|41183.3
11:06:36|41183.29
11:06:38|41183.3
11:06:39|41183.29
11:06:39|41183.29
11:06:41|41178.36
11:06:42|41178.
11:06:43|41178.
11:06:44|41178.
11:06:45|41178.
11:06:46|41178.
11:06:47|41178.01
11:06:47|41178.01
11:06:49|41178.01
11:06:50|41178.01
11:06:51|41178.
11:06:52|41178.
11:06:53|41178.01
11:06:54|41178.
11:06:55|41178.01
11:06:55|41178.34
11:06:57|41179.78
11:06:58|41179.79
11:06:59|41179.78
11:07:00|41179.79
11:07:01|41179.78
11:07:02|41179.78
11:07:03|41179.78
11:07:04|41179.78
11:07:05|41179.78
11:07:06|41179.79
11:07:07|41179.78
11:07:08|41183.33
11:07:09|41183.33
11:07:10|41183.33
11:07:11|41183.32
11:07:12|41183.33
11:07:13|41183.33
11:07:14|41185.94
11:07:15|41189.69
11:07:16|41189.68
11:07:17|41189.69
11:07:18|41189.68
11:07:19|41189.69
11:07:21|41189.68
11:07:21|41189.68
11:07:23|41189.68
11:07:23|41189.69
11:07:25|41189.68
11:07:26|41189.69
11:07:27|41189.68
11:07:28|41189.68
11:07:29|41189.68
11:07:30|41189.69
11:07:31|41189.69
11:07:32|41189.69
11:07:33|41189.69
11:07:34|41189.69
11:07:35|41189.69
11:07:36|41189.68
11:07:37|41189.68
11:07:38|41189.69
11:07:39|41189.68
11:07:40|41189.68
11:07:41|41189.68
11:07:42|41189.69
11:07:43|41189.68
11:07:44|41189.69
11:07:45|41189.68
11:07:46|41189.68
11:07:47|41189.68
11:07:48|41189.68
11:07:49|41189.69
11:07:50|41189.69
11:07:52|41189.68
11:07:52|41189.69
11:07:53|41189.68
11:07:54|41189.69
11:07:55|41189.69
11:07:56|41189.68
11:07:58|41189.68
11:07:58|41189.68
11:07:59|41189.69
11:08:01|41189.68
11:08:02|41189.68
11:08:03|41189.69
11:08:04|41189.68
11:08:05|41189.69
11:08:06|41189.68
11:08:07|41189.68
11:08:08|41189.69
11:08:10|41189.68
11:08:11|41189.69
11:08:12|41189.69
11:08:12|41189.68
11:08:13|41189.68
11:08:14|41189.68
11:08:15|41189.69
11:08:16|41189.68
11:08:17|41189.69
11:08:18|41192.84
11:08:19|41192.84
11:08:21|41192.84
11:08:22|41192.85
11:08:23|41192.85
11:08:24|41192.84
11:08:25|41192.84
11:08:26|41199.99
11:08:28|41200.
11:08:28|41199.99
11:08:29|41199.99
11:08:30|41201.1
11:08:32|41201.09
11:08:32|41201.1
11:08:34|41201.1
11:08:34|41201.09
11:08:36|41201.1
11:08:36|41201.09
11:08:37|41201.09
11:08:38|41201.1
11:08:40|41201.13
11:08:40|41203.99
11:08:41|41204.
11:08:43|41204.
11:08:44|41203.99
11:08:44|41203.99
11:08:46|41203.99
11:08:47|41203.99
11:08:48|41203.99
11:08:49|41204.94
11:08:50|41204.99
11:08:51|41204.99
11:08:51|41204.99
11:08:53|41205.
11:08:54|41205.
11:08:55|41205.
11:08:57|41205.
11:08:57|41204.99
11:08:58|41205.
11:08:59|41204.99
11:09:00|41205.
11:09:01|41205.
11:09:02|41205.
11:09:04|41205.
11:09:05|41204.99
11:09:05|41204.99
11:09:07|41205.
11:09:08|41205.
11:09:08|41205.
11:09:09|41204.99
11:09:11|41204.99
11:09:12|41204.99
11:09:13|41204.99
11:09:14|41204.99
11:09:14|41205.
11:09:16|41205.
11:09:17|41204.99
11:09:18|41204.99
11:09:19|41205.
11:09:20|41205.02
11:09:21|41205.03
11:09:23|41205.03
11:09:24|41205.03
11:09:25|41206.15
11:09:26|41206.16
11:09:27|41206.16
11:09:28|41205.71
11:09:29|41205.7
11:09:30|41203.98
11:09:31|41203.99
11:09:32|41201.69
11:09:33|41201.1
11:09:35|41201.09
11:09:36|41201.09
11:09:37|41201.1
11:09:37|41201.09
11:09:38|41201.09
11:09:40|41201.09
11:09:40|41201.09
11:09:42|41201.09
11:09:43|41201.1
11:09:43|41195.14
11:09:44|41195.13
11:09:46|41195.14
11:09:46|41195.13
11:09:48|41195.13
11:09:49|41195.13
11:09:49|41195.14
11:09:51|41195.13
11:09:52|41195.13
11:09:53|41195.14
11:09:54|41195.13
11:09:55|41195.14
11:09:56|41195.14
11:09:57|41195.14
11:09:58|41195.14
11:09:58|41195.13
11:10:00|41195.13
11:10:00|41195.14
11:10:01|41195.13
11:10:03|41195.13
11:10:04|41195.14
11:10:05|41195.13
11:10:06|41195.14
11:10:07|41195.14
11:10:09|41196.92
11:10:09|41196.92
11:10:10|41196.93
11:10:12|41196.93
11:10:12|41197.94
11:10:13|41197.94
11:10:14|41198.
11:10:16|41198.
11:10:16|41199.99
11:10:17|41199.99
11:10:18|41200.
11:10:20|41200.
11:10:20|41199.99
11:10:21|41200.
11:10:23|41200.
11:10:25|41200.
11:10:27|41195.13
11:10:28|41195.14
11:10:29|41195.14
11:10:30|41195.13
11:10:31|41195.13
11:10:33|41195.13
11:10:33|41195.13
11:10:35|41195.14
11:10:36|41195.13
11:10:36|41195.13
11:10:37|41195.14
11:10:39|41195.14
11:10:40|41195.14
11:10:40|41195.14
11:10:41|41195.13
11:10:43|41195.13
11:10:43|41195.14
11:10:44|41195.14
11:10:45|41195.14
11:10:46|41195.14
11:10:47|41195.13
11:10:49|41195.13
11:10:49|41195.13
11:10:51|41195.13
11:10:52|41195.13
11:10:52|41195.13
11:10:53|41195.13
11:10:54|41195.13
11:10:55|41195.13
11:10:56|41195.13
11:10:58|41195.13
11:10:59|41191.1
11:10:59|41189.92
11:11:01|41189.68
11:11:02|41189.68
11:11:02|41189.69
11:11:03|41189.64
11:11:04|41189.65
11:11:05|41189.65
11:11:06|41189.65
11:11:08|41189.64
11:11:08|41189.64
11:11:09|41189.64
11:11:10|41189.64
11:11:11|41189.65
11:11:13|41189.64
11:11:13|41189.64
11:11:14|41189.64
11:11:15|41188.94
11:11:16|41188.94
11:11:18|41188.93
11:11:18|41188.93
11:11:19|41188.16
11:11:21|41188.16
11:11:21|41188.16
11:11:22|41188.16
11:11:23|41188.16
11:11:25|41184.38
11:11:25|41184.38
11:11:26|41184.39
11:11:28|41184.38
11:11:30|41184.39
11:11:31|41184.38
11:11:32|41184.38
11:11:33|41184.34
11:11:33|41183.6
11:11:34|41181.12
11:11:36|41179.78
11:11:37|41179.78
11:11:37|41179.79
11:11:39|41179.78
11:11:40|41179.13
11:11:41|41179.13
11:11:42|41179.13
11:11:43|41179.14
11:11:44|41179.13
11:11:46|41179.14
11:11:46|41179.14
11:11:47|41179.13
11:11:48|41179.14
11:11:49|41179.13
11:11:50|41179.13
11:11:51|41179.13
11:11:53|41179.13
11:11:53|41179.14
11:11:55|41179.13
11:11:56|41179.13
11:11:57|41179.14
11:11:57|41181.11
11:11:58|41181.11
11:12:00|41181.11
11:12:01|41181.11
11:12:02|41181.1
11:12:03|41181.1
11:12:04|41181.1
11:12:05|41181.11
11:12:07|41181.1
11:12:07|41181.1
11:12:09|41181.11
11:12:09|41181.11
11:12:10|41181.11
11:12:11|41181.1
11:12:12|41181.11
11:12:13|41181.11
11:12:15|41181.1
11:12:16|41181.1
11:12:16|41181.1
11:12:17|41181.1
11:12:18|41181.1
11:12:20|41181.1
11:12:20|41181.1
11:12:21|41181.11
11:12:22|41181.11
11:12:24|41181.11
11:12:25|41181.1
11:12:26|41181.1
11:12:28|41181.1
11:12:30|41179.14
11:12:31|41179.13
11:12:31|41179.13
11:12:32|41179.13
11:12:34|41179.13
11:12:35|41179.13
11:12:35|41179.13
11:12:36|41179.13
11:12:38|41179.13
11:12:38|41179.13
11:12:39|41179.13
11:12:40|41179.13
11:12:42|41179.14
11:12:42|41179.13
11:12:43|41179.14
11:12:45|41179.14
11:12:46|41179.14
11:12:47|41179.13
11:12:47|41179.13
11:12:49|41179.14
11:12:49|41179.13
11:12:50|41179.13
11:12:51|41179.13
11:12:52|41179.13
11:12:53|41179.13
11:12:54|41179.13
11:12:55|41179.13
11:12:56|41179.13
11:12:57|41179.13
11:12:58|41179.13
11:12:59|41179.13
11:13:01|41179.13
11:13:02|41179.13
11:13:03|41179.13
11:13:04|41173.09
11:13:04|41173.09
11:13:06|41173.09
11:13:07|41173.1
11:13:08|41173.1
11:13:09|41173.09
11:13:10|41173.09
11:13:11|41173.09
11:13:13|41173.09
11:13:14|41173.09
11:13:15|41173.09
11:13:16|41170.7
11:13:17|41168.24
11:13:18|41168.24
11:13:19|41168.24
11:13:20|41168.24
11:13:21|41163.94
11:13:22|41163.74
11:13:23|41163.55
11:13:24|41163.55
11:13:25|41158.82
11:13:27|41156.81
11:13:29|41156.19
11:13:29|41156.2
11:13:31|41156.19
11:13:31|41156.19
11:13:33|41156.19
11:13:34|41156.2
11:13:35|41156.2
11:13:36|41156.19
11:13:37|41156.19
11:13:38|41156.2
11:13:39|41156.2
11:13:40|41156.19
11:13:41|41156.19
11:13:42|41156.19
11:13:43|41156.19
11:13:45|41156.19
11:13:46|41156.2
11:13:47|41156.19
11:13:48|41156.2
11:13:49|41156.19
11:13:50|41156.19
11:13:50|41156.2
11:13:52|41156.2
11:13:53|41156.2
11:13:53|41156.19
11:13:55|41156.19
11:13:56|41156.19
11:13:57|41156.2
11:13:58|41156.2
11:13:59|41156.19
11:14:01|41156.19
11:14:02|41156.19
11:14:02|41156.19
11:14:03|41156.2
11:14:04|41156.19
11:14:05|41156.19
11:14:06|41156.19
11:14:07|41156.2
11:14:08|41156.19
11:14:09|41159.69
11:14:11|41159.68
11:14:11|41159.69
11:14:12|41159.69
11:14:13|41159.69
11:14:14|41152.77
11:14:16|41152.77
11:14:16|41152.77
11:14:17|41152.77
11:14:18|41152.77
11:14:20|41152.77
11:14:20|41152.77
11:14:21|41152.78
11:14:22|41152.78
11:14:23|41152.77
11:14:24|41152.77
11:14:25|41152.78
11:14:27|41152.78
11:14:29|41152.77
11:14:30|41152.77
11:14:31|41152.78
11:14:32|41152.78
11:14:34|41152.78
11:14:35|41152.78
11:14:37|41153.97
11:14:38|41155.98
11:14:39|41155.98
11:14:39|41155.98
11:14:40|41155.99
11:14:42|41155.99
11:14:43|41155.99
11:14:44|41159.68
11:14:45|41162.
11:14:46|41161.99
11:14:47|41162.
11:14:48|41162.
11:14:49|41162.
11:14:50|41161.99
11:14:51|41161.99
11:14:52|41162.
11:14:53|41162.
11:14:54|41162.
11:14:55|41162.
11:14:56|41162.
11:14:57|41162.
11:14:58|41162.
11:15:00|41161.99
11:15:01|41161.99
11:15:02|41162.
11:15:02|41161.99
11:15:03|41162.
11:15:05|41163.69
11:15:06|41163.74
11:15:07|41163.74
11:15:08|41163.74
11:15:09|41163.74
11:15:10|41163.74
11:15:11|41163.74
11:15:12|41163.74
11:15:13|41163.71
11:15:14|41163.71
11:15:15|41157.76
11:15:17|41157.55
11:15:17|41157.55
11:15:19|41157.55
11:15:20|41157.56
11:15:20|41157.56
11:15:21|41157.55
11:15:22|41161.94
11:15:23|41161.97
11:15:24|41161.98
11:15:25|41161.97
11:15:27|41161.97
11:15:28|41161.97
11:15:29|41163.94
11:15:30|41170.94
11:15:32|41171.1
11:15:33|41171.09
11:15:34|41171.09
11:15:35|41171.1
11:15:36|41171.09
11:15:37|41171.1
11:15:38|41171.1
11:15:40|41171.1
11:15:41|41171.09
11:15:42|41171.09
11:15:43|41171.1
11:15:44|41171.1
11:15:45|41171.1
11:15:46|41171.1
11:15:47|41171.1
11:15:48|41171.1
11:15:49|41171.1
11:15:50|41171.09
11:15:51|41178.89
11:15:52|41181.1
11:15:53|41181.09
11:15:54|41183.68
11:15:56|41184.38
11:15:57|41186.43
11:15:58|41190.
11:15:59|41190.
11:16:00|41189.99
11:16:01|41193.24
11:16:02|41193.25
11:16:03|41195.18
11:16:04|41195.19
11:16:05|41195.19
11:16:06|41195.19
11:16:07|41195.19
11:16:08|41195.18
11:16:09|41195.19
11:16:10|41198.68
11:16:11|41198.69
11:16:12|41198.69
11:16:13|41206.
11:16:14|41206.15
11:16:15|41206.16
11:16:16|41206.15
11:16:17|41210.52
11:16:18|41211.09
11:16:19|41215.
11:16:20|41215.
11:16:21|41215.
11:16:22|41214.99
11:16:23|41215.
11:16:24|41214.99
11:16:25|41215.
11:16:26|41214.99
11:16:27|41215.
11:16:28|41215.
11:16:29|41216.18
11:16:31|41219.23
11:16:31|41219.23
11:16:33|41219.23
11:16:34|41219.24
11:16:35|41219.23
11:16:36|41219.23
11:16:37|41219.23
11:16:38|41219.23
11:16:39|41219.23
11:16:40|41219.24
11:16:41|41219.23
11:16:42|41219.23
11:16:43|41219.24
11:16:44|41218.94
11:16:45|41217.03
11:16:47|41217.03
11:16:48|41216.99
11:16:48|41212.19
11:16:49|41210.
11:16:51|41210.01
11:16:52|41210.01
11:16:53|41210.
11:16:53|41210.
11:16:55|41210.
11:16:55|41210.
11:16:56|41210.
11:16:57|41210.01
11:16:59|41210.01
11:16:59|41210.
11:17:01|41210.
11:17:02|41210.01
11:17:02|41210.
11:17:03|41210.
11:17:04|41210.
11:17:05|41210.01
11:17:07|41210.
11:17:08|41210.
11:17:09|41210.01
11:17:10|41210.01
11:17:10|41210.
11:17:11|41210.01
11:17:12|41210.01
11:17:13|41210.
11:17:14|41210.
11:17:15|41211.44
11:17:16|41215.44
11:17:18|41215.68
11:17:19|41216.05
11:17:19|41216.04
11:17:20|41216.05
11:17:21|41216.04
11:17:23|41216.04
11:17:23|41216.04
11:17:24|41216.04
11:17:26|41216.04
11:17:27|41216.05
11:17:28|41216.04
11:17:29|41211.65
11:17:30|41210.69
11:17:31|41210.7
11:17:33|41210.7
11:17:34|41210.69
11:17:35|41210.69
11:17:37|41210.7
11:17:38|41210.7
11:17:38|41210.69
11:17:40|41210.7
11:17:41|41210.69
11:17:42|41210.7
11:17:43|41194.42
11:17:45|41197.62
11:17:46|41197.62
11:17:47|41197.62
11:17:47|41197.63
11:17:48|41197.62
11:17:49|41197.62
11:17:51|41197.63
11:17:51|41197.63
11:17:53|41197.63
11:17:54|41197.62
11:17:54|41197.63
11:17:55|41197.63
11:17:56|41197.62
11:17:57|41197.62
11:17:58|41197.63
11:17:59|41197.63
11:18:00|41197.62
11:18:02|41197.63
11:18:02|41197.62
11:18:04|41197.63
11:18:05|41197.62
11:18:06|41197.62
11:18:07|41197.63
11:18:08|41197.63
11:18:09|41197.62
11:18:10|41197.62
11:18:11|41198.28
11:18:12|41203.81
11:18:13|41203.81
11:18:14|41203.8
11:18:15|41203.8
11:18:16|41203.81
11:18:17|41203.8
11:18:18|41203.8
11:18:19|41201.18
11:18:20|41201.18
11:18:21|41201.19
11:18:22|41201.18
11:18:23|41201.18
11:18:24|41201.19
11:18:25|41201.19
11:18:26|41201.19
11:18:27|41201.19
11:18:28|41201.19
11:18:29|41201.18
11:18:30|41201.19
11:18:31|41201.19
11:18:32|41201.18
11:18:34|41197.95
11:18:34|41197.96
11:18:36|41197.96
11:18:37|41201.21
11:18:38|41201.22
11:18:39|41201.21
11:18:41|41201.21
11:18:42|41201.22
11:18:42|41201.22
11:18:44|41201.21
11:18:45|41201.21
11:18:46|41201.22
11:18:47|41201.22
11:18:48|41201.21
11:18:49|41201.22
11:18:51|41201.21
11:18:52|41201.22
11:18:52|41201.22
11:18:54|41201.21
11:18:54|41201.22
11:18:56|41201.22
11:18:56|41201.22
11:18:58|41201.22
11:18:58|41201.22
11:19:00|41201.22
11:19:01|41201.22
11:19:02|41192.59
11:19:02|41190.
11:19:04|41189.1
11:19:05|41189.1
11:19:06|41189.09
11:19:08|41181.1
11:19:08|41181.11
11:19:10|41181.11
11:19:10|41181.11
11:19:11|41181.1
11:19:12|41181.1
11:19:14|41181.1
11:19:14|41181.1
11:19:15|41181.11
11:19:17|41181.11
11:19:17|41179.05
11:19:18|41174.69
11:19:19|41174.69
11:19:20|41174.69
11:19:22|41174.69
11:19:23|41174.69
11:19:24|41174.69
11:19:25|41174.7
11:19:26|41174.7
11:19:27|41174.7
11:19:28|41174.69
11:19:30|41174.7
11:19:30|41174.69
11:19:32|41174.7
11:19:34|41166.
11:19:35|41161.97
11:19:36|41161.97
11:19:37|41147.7
11:19:38|41148.83
11:19:39|41148.84
11:19:41|41155.98
11:19:42|41155.98
11:19:42|41155.98
11:19:43|41155.99
11:19:45|41155.98
11:19:46|41155.98
11:19:47|41155.98
11:19:47|41155.98
11:19:49|41155.98
11:19:49|41155.99
11:19:50|41155.98
11:19:51|41155.99
11:19:53|41155.99
11:19:54|41155.98
11:19:54|41155.98
11:19:55|41156.69
11:19:57|41161.77
11:19:57|41161.78
11:19:59|41161.77
11:20:00|41161.77
11:20:01|41161.77
11:20:02|41154.69
11:20:03|41154.61
11:20:04|41154.6
11:20:05|41154.6
11:20:06|41154.61
11:20:07|41154.6
11:20:08|41154.61
11:20:09|41154.61
11:20:10|41154.61
11:20:11|41154.61
11:20:12|41154.61
11:20:13|41154.61
11:20:14|41154.6
11:20:15|41151.67
11:20:16|41151.68
11:20:17|41151.3
11:20:18|41151.11
11:20:19|41150.93
11:20:20|41149.72
11:20:21|41149.72
11:20:22|41149.72
11:20:23|41149.72
11:20:24|41149.71
11:20:25|41149.72
11:20:26|41149.71
11:20:27|41152.19
11:20:28|41154.61
11:20:29|41154.6
11:20:30|41154.6
11:20:31|41154.61
11:20:32|41157.19
11:20:34|41157.2
11:20:35|41157.19
11:20:36|41157.2
11:20:37|41157.19
11:20:38|41157.19
11:20:39|41157.19
11:20:40|41157.19
11:20:41|41157.2
11:20:42|41157.2
11:20:43|41157.19
11:20:44|41157.19
11:20:45|41157.19
11:20:46|41157.19
11:20:47|41157.19
11:20:49|41157.19
11:20:49|41157.19
11:20:51|41157.19
11:20:51|41157.19
11:20:53|41157.19
11:20:54|41157.2
11:20:54|41159.69
11:20:55|41159.78
11:20:56|41159.79
11:20:57|41159.78
11:20:59|41159.79
11:20:59|41159.79
11:21:01|41159.78
11:21:02|41159.78
11:21:04|41159.78
11:21:05|41159.79
11:21:06|41159.78
11:21:07|41159.78
11:21:08|41159.78
11:21:09|41159.79
11:21:10|41159.78
11:21:11|41159.78
11:21:12|41159.78
11:21:13|41159.79
11:21:14|41159.79
11:21:15|41159.79
11:21:16|41159.78
11:21:17|41159.78
11:21:19|41159.78
11:21:19|41159.78
11:21:20|41154.36
11:21:21|41143.45
11:21:22|41143.45
11:21:24|41143.44
11:21:25|41143.44
11:21:25|41141.1
11:21:27|41141.1
11:21:28|41141.1
11:21:29|41141.1
11:21:30|41139.05
11:21:31|41136.7
11:21:32|41136.35
11:21:33|41135.94
11:21:34|41135.93
11:21:36|41134.38
11:21:37|41134.37
11:21:38|41133.96
11:21:39|41133.96
11:21:41|41133.95
11:21:42|41133.95
11:21:43|41133.95
11:21:44|41133.94
11:21:45|41133.95
11:21:45|41133.95
11:21:47|41133.95
11:21:48|41133.95
11:21:49|41133.94
11:21:50|41133.94
11:21:51|41133.94
11:21:52|41133.94
11:21:53|41133.95
11:21:54|41133.94
11:21:55|41133.94
11:21:56|41133.94
11:21:58|41133.92
11:21:59|41132.26
11:22:00|41132.26
11:22:01|41132.26
11:22:02|41132.25
11:22:04|41132.25
11:22:04|41132.29
11:22:05|41132.29
11:22:06|41132.28
11:22:08|41132.28
11:22:09|41135.93
11:22:09|41135.92
11:22:10|41135.92
11:22:11|41135.93
11:22:13|41135.92
11:22:14|41135.93
11:22:14|41135.92
11:22:16|41135.92
11:22:16|41136.35
11:22:18|41136.35
11:22:18|41136.34
11:22:19|41136.35
11:22:20|41136.35
11:22:21|41136.34
11:22:22|41136.35
11:22:23|41136.35
11:22:24|41136.34
11:22:26|41136.35
11:22:27|41136.34
11:22:27|41136.35
11:22:28|41136.35
11:22:29|41136.35
11:22:30|41136.35
11:22:31|41136.34
11:22:32|41136.34
11:22:34|41136.34
11:22:36|41136.34
11:22:37|41136.34
11:22:38|41136.35
11:22:39|41136.34
11:22:40|41136.35
11:22:41|41136.38
11:22:42|41136.38
11:22:43|41136.37
11:22:44|41136.38
11:22:45|41136.38
11:22:46|41136.38
11:22:47|41136.38
11:22:48|41137.61
11:22:49|41137.6
11:22:50|41137.6
11:22:51|41137.61
11:22:52|41137.6
11:22:53|41137.6
11:22:54|41137.6
11:22:55|41137.6
11:22:57|41137.61
11:22:57|41137.6
11:22:59|41137.6
11:22:59|41137.6
11:23:00|41137.61
11:23:01|41137.6
11:23:02|41137.61
11:23:03|41137.61
11:23:04|41137.94
11:23:06|41137.93
11:23:06|41137.94
11:23:08|41137.94
11:23:08|41137.93
11:23:09|41137.94
11:23:10|41137.93
11:23:11|41137.94
11:23:12|41137.93
11:23:13|41137.94
11:23:15|41137.94
11:23:15|41137.94
11:23:16|41137.93
11:23:17|41138.31
11:23:18|41138.31
11:23:19|41138.3
11:23:20|41138.3
11:23:21|41140.99
11:23:22|41140.99
11:23:23|41140.99
11:23:25|41141.
11:23:25|41143.69
11:23:27|41143.92
11:23:27|41143.91
11:23:29|41143.92
11:23:29|41146.76
11:23:30|41147.94
11:23:32|41149.98
11:23:33|41149.99
11:23:33|41149.99
11:23:34|41150.
11:23:36|41150.
11:23:37|41150.
11:23:39|41149.99
11:23:40|41150.
11:23:40|41149.99
11:23:42|41149.99
11:23:43|41149.99
11:23:44|41149.99
11:23:45|41149.99
11:23:46|41150.
11:23:47|41149.99
11:23:47|41149.99
11:23:49|41149.99
11:23:50|41150.
11:23:51|41149.99
11:23:52|41150.
11:23:53|41150.
11:23:55|41150.
11:23:55|41149.99
11:23:56|41150.
11:23:58|41150.
11:23:58|41150.
11:24:01|41150.
11:24:02|41150.
11:24:02|41149.99
11:24:04|41150.
11:24:04|41150.
11:24:06|41150.
11:24:06|41150.
11:24:07|41150.
11:24:08|41149.99
11:24:09|41144.87
11:24:10|41144.87
11:24:11|41144.87
11:24:12|41144.88
11:24:13|41144.88
11:24:14|41144.88
11:24:16|41144.88
11:24:16|41144.88
11:24:18|41144.88
11:24:19|41144.88
11:24:20|41148.26
11:24:21|41160.94
11:24:23|41162.93
11:24:24|41162.94
11:24:25|41162.93
11:24:26|41162.93
11:24:27|41162.93
11:24:29|41162.93
11:24:30|41162.94
11:24:30|41162.93
11:24:31|41162.93
11:24:33|41162.94
11:24:34|41162.93
11:24:34|41162.93
11:24:35|41162.93
11:24:36|41162.94
11:24:38|41162.93
11:24:40|41162.93
11:24:40|41162.93
11:24:42|41162.93
11:24:42|41162.93
11:24:44|41162.93
11:24:45|41162.94
11:24:46|41162.93
11:24:47|41162.93
11:24:49|41162.93
11:24:50|41162.93
11:24:51|41162.94
11:24:52|41162.93
11:24:53|41162.93
11:24:54|41162.94
11:24:55|41162.93
11:24:56|41162.96
11:24:57|41162.96
11:24:58|41162.96
11:24:59|41162.96
11:25:00|41162.96
11:25:01|41162.97
11:25:02|41162.97
11:25:04|41162.97
11:25:04|41162.96
11:25:05|41162.97
11:25:06|41162.97
11:25:08|41162.96
11:25:09|41162.97
11:25:09|41162.97
11:25:10|41162.96
11:25:11|41162.97
11:25:13|41162.96
11:25:14|41162.97
11:25:14|41162.96
11:25:16|41162.97
11:25:16|41162.97
11:25:18|41162.97
11:25:19|41170.25
11:25:20|41170.25
11:25:21|41170.24
11:25:22|41171.09
11:25:23|41171.09
11:25:24|41172.44
11:25:26|41174.18
11:25:26|41174.18
11:25:27|41174.19
11:25:28|41174.18
11:25:29|41174.19
11:25:30|41174.19
11:25:32|41174.19
11:25:32|41174.18
11:25:33|41162.96
11:25:34|41162.89
11:25:35|41162.9
11:25:36|41162.89
11:25:37|41162.89
11:25:39|41162.9
11:25:41|41162.89
11:25:41|41162.89
11:25:43|41162.9
11:25:43|41162.9
11:25:44|41162.89
11:25:45|41162.89
11:25:46|41162.89
11:25:48|41144.39
11:25:48|41138.3
11:25:49|41138.31
11:25:50|41138.3
11:25:51|41138.3
11:25:52|41138.31
11:25:54|41138.31
11:25:54|41138.49
11:25:55|41138.49
11:25:56|41138.49
11:25:58|41138.49
11:25:58|41138.5
11:26:00|41138.49
11:26:00|41138.5
11:26:01|41138.49
11:26:03|41138.49
11:26:04|41138.49
11:26:05|41138.5
11:26:06|41138.31
11:26:07|41138.3
11:26:08|41136.39
11:26:09|41135.27
11:26:10|41135.26
11:26:11|41133.44
11:26:12|41133.25
11:26:13|41133.25
11:26:14|41130.84
11:26:15|41127.95
11:26:16|41124.26
11:26:17|41123.95
11:26:18|41123.95
11:26:19|41123.96
11:26:20|41123.96
11:26:21|41123.95
11:26:22|41123.95
11:26:23|41123.95
11:26:24|41123.96
11:26:25|41123.96
11:26:26|41123.95
11:26:27|41123.95
11:26:28|41123.95
11:26:29|41123.96
11:26:30|41123.95
11:26:31|41123.95
11:26:32|41123.95
11:26:33|41123.96
11:26:34|41123.95
11:26:35|41123.96
11:26:36|41123.96
11:26:38|41123.96
11:26:39|41123.96
11:26:40|41123.96
11:26:41|41123.95
11:26:42|41123.95
11:26:43|41125.18
11:26:44|41125.18
11:26:45|41125.18
11:26:46|41125.18
11:26:46|41125.18
11:26:48|41125.18
11:26:49|41125.18
11:26:50|41125.18
11:26:51|41125.18
11:26:52|41125.18
11:26:53|41126.94
11:26:53|41126.95
11:26:55|41126.95
11:26:56|41126.95
11:26:57|41126.94
11:26:58|41126.94
11:26:59|41126.94
11:27:01|41126.94
11:27:01|41126.95
11:27:02|41126.95
11:27:03|41126.94
11:27:05|41126.95
11:27:05|41126.94
11:27:07|41126.94
11:27:07|41126.94
11:27:09|41126.95
11:27:10|41126.94
11:27:10|41126.95
11:27:11|41126.94
11:27:13|41126.94
11:27:14|41126.95
11:27:15|41126.95
11:27:15|41126.95
11:27:16|41126.95
11:27:18|41126.95
11:27:19|41126.94
11:27:19|41126.95
11:27:20|41126.95
11:27:21|41126.95
11:27:22|41126.95
11:27:24|41126.94
11:27:24|41126.95
11:27:26|41126.94
11:27:27|41126.94
11:27:28|41126.94
11:27:29|41126.95
11:27:30|41126.95
11:27:31|41126.95
11:27:32|41126.94
11:27:33|41126.95
11:27:34|41126.95
11:27:35|41126.94
11:27:36|41126.94
11:27:37|41126.95
11:27:38|41126.94
11:27:39|41126.95
11:27:41|41126.94
11:27:41|41126.95
11:27:42|41126.94
11:27:43|41126.95
11:27:44|41126.95
11:27:45|41126.95
11:27:46|41126.95
11:27:47|41126.94
11:27:49|41126.94
11:27:49|41126.95
11:27:51|41122.06
11:27:52|41122.06
11:27:53|41122.05
11:27:54|41122.06
11:27:55|41122.05
11:27:56|41122.06
11:27:57|41118.94
11:27:58|41115.8
11:28:00|41111.11
11:28:00|41111.11
11:28:01|41111.11
11:28:02|41107.94
11:28:03|41107.6
11:28:04|41107.61
11:28:06|41107.6
11:28:06|41117.62
11:28:08|41117.62
11:28:08|41117.62
11:28:10|41117.61
11:28:10|41119.79
11:28:11|41119.78
11:28:12|41119.79
11:28:13|41119.78
11:28:14|41119.79
11:28:15|41119.78
11:28:16|41119.79
11:28:17|41121.09
11:28:18|41121.1
11:28:20|41121.1
11:28:20|41121.1
11:28:22|41118.96
11:28:23|41118.96
11:28:23|41118.96
11:28:24|41118.96
11:28:26|41118.96
11:28:27|41118.62
11:28:28|41118.62
11:28:28|41118.63
11:28:30|41118.62
11:28:31|41118.62
11:28:32|41118.62
11:28:33|41118.62
11:28:34|41118.62
11:28:35|41118.62
11:28:36|41118.62
11:28:37|41124.44
11:28:38|41124.97
11:28:39|41126.56
11:28:41|41126.57
11:28:43|41126.57
11:28:44|41126.56
11:28:45|41126.57
11:28:46|41126.56
11:28:47|41126.57
11:28:48|41126.56
11:28:50|41126.57
11:28:51|41126.57
11:28:52|41126.57
11:28:53|41126.56
11:28:54|41126.56
11:28:54|41126.56
11:28:56|41126.56
11:28:57|41126.57
11:28:58|41126.57
11:28:58|41126.56
11:29:00|41126.56
11:29:00|41126.56
11:29:02|41126.57
11:29:04|41126.57
11:29:05|41126.57
11:29:06|41126.57
11:29:06|41126.57
11:29:08|41126.56
11:29:09|41126.56
11:29:10|41126.57
11:29:11|41126.56
11:29:12|41126.57
11:29:14|41126.57
11:29:14|41126.57
11:29:15|41126.57
11:29:16|41126.57
11:29:18|41126.57
11:29:19|41126.56
11:29:19|41126.57
11:29:21|41126.57
11:29:21|41126.57
11:29:22|41126.56
11:29:23|41126.57
11:29:24|41126.56
11:29:25|41126.56
11:29:26|41126.57
11:29:28|41126.57
11:29:28|41126.57
11:29:30|41126.56
11:29:30|41126.56
11:29:31|41126.56
11:29:33|41126.57
11:29:34|41126.57
11:29:35|41126.57
11:29:35|41136.65
11:29:36|41138.61
11:29:38|41138.61
11:29:39|41138.61
11:29:39|41138.62
11:29:41|41138.61
11:29:42|41138.61
11:29:44|41138.62
11:29:45|41144.
11:29:45|41144.
11:29:48|41143.99
11:29:49|41143.99
11:29:50|41144.
11:29:51|41143.99
11:29:51|41144.
11:29:52|41144.
11:29:54|41144.
11:29:55|41144.
11:29:56|41143.99
11:29:57|41143.99
11:29:57|41143.99
11:29:58|41144.
11:29:59|41144.
11:30:01|41144.
11:30:01|41143.99
11:30:02|41144.
11:30:03|41144.
11:30:04|41144.
11:30:05|41143.99
11:30:06|41144.
11:30:07|41144.
11:30:08|41144.
11:30:10|41144.
11:30:11|41144.
11:30:11|41148.04
11:30:13|41148.04
11:30:14|41148.04
11:30:14|41149.99
11:30:16|41154.92
11:30:17|41157.5
11:30:18|41157.49
11:30:19|41153.36
11:30:20|41144.69
11:30:21|41144.69
11:30:22|41144.69
11:30:24|41144.7
11:30:24|41144.69
11:30:25|41146.1
11:30:26|41148.18
11:30:27|41148.18
11:30:28|41148.21
11:30:29|41148.21
11:30:30|41148.21
11:30:31|41148.2
11:30:33|41148.2
11:30:33|41148.2
11:30:34|41148.2
11:30:35|41148.21
11:30:37|41148.2
11:30:38|41150.
11:30:39|41149.99
11:30:40|41149.99
11:30:41|41150.
11:30:42|41150.
11:30:44|41150.
11:30:45|41150.
11:30:45|41149.99
11:30:46|41150.
11:30:48|41150.
11:30:50|41149.99
11:30:50|41149.99
11:30:52|41149.99
11:30:53|41150.
11:30:53|41149.99
11:30:55|41150.
11:30:56|41150.
11:30:57|41150.
11:30:58|41150.
11:30:59|41149.99
11:31:01|41150.
11:31:02|41149.99
11:31:03|41150.
11:31:04|41150.
11:31:04|41149.99
11:31:05|41149.99
11:31:07|41150.
11:31:07|41150.
11:31:09|41150.
11:31:09|41150.
11:31:10|41150.
11:31:11|41149.99
11:31:13|41149.99
11:31:14|41149.99
11:31:14|41150.
11:31:16|41149.99
11:31:16|41150.
11:31:18|41150.
11:31:18|41149.99
11:31:20|41150.
11:31:20|41149.99
11:31:22|41149.99
11:31:22|41149.99
11:31:23|41149.99
11:31:24|41150.
11:31:25|41149.99
11:31:26|41149.99
11:31:27|41149.99
11:31:28|41149.99
11:31:29|41149.99
11:31:30|41149.99
11:31:32|41149.99
11:31:32|41150.
11:31:33|41149.99
11:31:35|41149.99
11:31:35|41149.99
11:31:37|41149.99
11:31:37|41150.
11:31:38|41149.99
11:31:39|41149.99
11:31:40|41143.95
11:31:42|41135.44
11:31:42|41133.99
11:31:44|41134.
11:31:45|41134.
11:31:46|41134.
11:31:47|41133.99
11:31:49|41133.99
11:31:49|41133.99
11:31:50|41134.
11:31:52|41133.99
11:31:53|41133.99
11:31:54|41133.99
11:31:55|41133.99
11:31:56|41133.99
11:31:58|41134.
11:31:59|41133.99
11:32:01|41133.99
11:32:01|41134.93
11:32:03|41137.99
11:32:04|41138.
11:32:04|41138.
11:32:06|41138.
11:32:06|41138.
11:32:07|41144.57
11:32:09|41144.58
11:32:10|41144.57
11:32:10|41144.58
11:32:12|41144.58
11:32:13|41144.58
11:32:14|41145.9
11:32:15|41145.9
11:32:16|41145.9
11:32:17|41145.9
11:32:18|41145.91
11:32:19|41145.9
11:32:20|41145.9
11:32:21|41145.9
11:32:22|41145.9
11:32:23|41144.
11:32:24|41137.68
11:32:25|41134.83
11:32:26|41134.84
11:32:27|41134.83
11:32:29|41134.83
11:32:29|41134.84
11:32:30|41134.84
11:32:31|41134.83
11:32:32|41134.84
11:32:33|41134.83
11:32:35|41134.84
11:32:36|41134.84
11:32:36|41134.83
11:32:38|41134.84
11:32:38|41134.83
11:32:39|41134.83
11:32:40|41134.83
11:32:41|41134.83
11:32:43|41134.83
11:32:43|41134.84
11:32:45|41134.83
11:32:46|41134.83
11:32:48|41131.1
11:32:49|41131.1
11:32:51|41131.1
11:32:52|41131.1
11:32:54|41131.1
11:32:55|41131.1
11:32:56|41131.11
11:32:57|41131.1
11:32:58|41131.11
11:32:59|41131.11
11:33:00|41131.1
11:33:00|41131.11
11:33:02|41131.11
11:33:03|41131.1
11:33:04|41131.1
11:33:05|41131.11
11:33:06|41131.1
11:33:07|41131.1
11:33:08|41131.1
11:33:09|41130.
11:33:10|41126.7
11:33:11|41126.7
11:33:12|41126.71
11:33:13|41126.71
11:33:14|41126.71
11:33:16|41126.71
11:33:16|41134.83
11:33:18|41134.84
11:33:18|41134.84
11:33:20|41134.83
11:33:21|41134.87
11:33:22|41136.69
11:33:23|41136.69
11:33:24|41136.89
11:33:25|41136.89
11:33:26|41136.89
11:33:27|41136.9
11:33:28|41136.9
11:33:29|41136.9
11:33:30|41136.89
11:33:31|41136.89
11:33:32|41136.9
11:33:33|41136.89
11:33:34|41136.89
11:33:35|41136.89
11:33:36|41136.9
11:33:38|41136.89
11:33:38|41136.89
11:33:40|41136.9
11:33:40|41136.89
11:33:41|41136.89
11:33:42|41136.9
11:33:44|41136.89
11:33:44|41136.9
11:33:45|41136.89
11:33:47|41136.89
11:33:48|41133.12
11:33:49|41133.13
11:33:50|41133.12
11:33:51|41133.13
11:33:52|41130.52
11:33:53|41130.08
11:33:54|41128.06
11:33:55|41128.05
11:33:57|41128.05
11:33:58|41128.05
11:33:59|41128.05
11:34:00|41128.05
11:34:01|41128.05
11:34:02|41128.05
11:34:03|41128.05
11:34:04|41128.05
11:34:05|41128.05
11:34:06|41128.05
11:34:07|41128.05
11:34:08|41128.06
11:34:10|41128.05
11:34:10|41128.05
11:34:11|41128.05
11:34:13|41128.05
11:34:13|41128.05
11:34:14|41128.05
11:34:15|41127.28
11:34:17|41127.23
11:34:17|41127.23
11:34:19|41127.22
11:34:20|41127.23
11:34:20|41128.
11:34:21|41128.04
11:34:22|41132.
11:34:23|41132.
11:34:24|41131.99
11:34:25|41131.99
11:34:26|41131.99
11:34:28|41132.
11:34:28|41131.99
11:34:29|41131.99
11:34:30|41131.99
11:34:32|41132.
11:34:33|41131.99
11:34:34|41131.99
11:34:34|41132.
11:34:36|41131.99
11:34:37|41131.99
11:34:39|41132.
11:34:40|41131.99
11:34:40|41131.99
11:34:42|41132.
11:34:43|41131.99
11:34:44|41131.99
11:34:45|41131.99
11:34:46|41131.99
11:34:47|41132.
11:34:48|41131.99
11:34:49|41132.
11:34:51|41132.
11:34:52|41132.
11:34:53|41132.
11:34:54|41132.
11:34:55|41131.99
11:34:56|41134.05
11:34:57|41137.37
11:34:58|41137.38
11:34:59|41137.37
11:35:00|41137.38
11:35:01|41137.37
11:35:02|41138.44
11:35:03|41139.44
11:35:04|41139.43
11:35:05|41139.44
11:35:07|41139.44
11:35:08|41139.44
11:35:09|41139.44
11:35:10|41139.44
11:35:11|41139.44
11:35:12|41139.43
11:35:13|41139.43
11:35:14|41131.99
11:35:15|41131.99
11:35:16|41129.94
11:35:17|41126.66
11:35:18|41126.67
11:35:20|41126.66
11:35:20|41126.67
11:35:22|41126.67
11:35:23|41126.67
11:35:24|41129.11
11:35:24|41129.11
11:35:25|41129.12
11:35:27|41129.11
11:35:27|41129.12
11:35:28|41129.11
11:35:30|41129.12
11:35:30|41129.11
11:35:31|41129.11
11:35:33|41129.11
11:35:33|41129.11
11:35:36|41121.19
11:35:36|41121.19
11:35:37|41121.2
11:35:38|41121.19
11:35:39|41121.19
11:35:41|41121.2
11:35:42|41121.19
11:35:43|41121.2
11:35:44|41121.19
11:35:45|41121.2
11:35:46|41121.19
11:35:47|41121.19
11:35:48|41121.2
11:35:49|41121.19
11:35:50|41121.19
11:35:51|41121.2
11:35:52|41121.19
11:35:53|41121.2
11:35:54|41121.2
11:35:55|41121.19
11:35:56|41121.2
11:35:57|41121.2
11:35:58|41121.2
11:36:00|41121.2
11:36:00|41121.2
11:36:01|41121.2
11:36:02|41121.2
11:36:04|41121.19
11:36:05|41121.19
11:36:06|41121.19
11:36:07|41121.2
11:36:08|41121.2
11:36:09|41121.2
11:36:10|41121.2
11:36:10|41121.19
11:36:12|41121.19
11:36:13|41121.19
11:36:14|41121.2
11:36:14|41120.83
11:36:16|41120.84
11:36:17|41120.01
11:36:18|41120.
11:36:19|41120.
11:36:20|41120.
11:36:21|41120.
11:36:22|41120.
11:36:23|41120.01
11:36:24|41120.
11:36:25|41120.
11:36:26|41119.99
11:36:27|41120.
11:36:28|41115.44
11:36:29|41115.45
11:36:30|41115.45
11:36:31|41115.45
11:36:32|41115.44
11:36:33|41115.44
11:36:34|41115.44
11:36:35|41115.45
11:36:37|41115.44
11:36:38|41115.44
11:36:39|41115.44
11:36:39|41114.
11:36:42|41112.14
11:36:43|41112.14
11:36:43|41112.14
11:36:45|41112.14
11:36:45|41112.14
11:36:47|41112.14
11:36:48|41112.14
11:36:48|41112.14
11:36:50|41112.14
11:36:50|41112.15
11:36:52|41112.15
11:36:53|41112.15
11:36:54|41112.14
11:36:54|41112.15
11:36:56|41112.15
11:36:57|41112.14
11:36:57|41112.15
11:36:59|41112.14
11:36:59|41112.15
11:37:01|41112.15
11:37:02|41112.15
11:37:03|41112.14
11:37:04|41112.14
11:37:05|41112.14
11:37:06|41104.95
11:37:07|41104.55
11:37:09|41104.55
11:37:10|41104.55
11:37:11|41104.55
11:37:11|41104.54
11:37:13|41104.54
11:37:13|41104.54
11:37:14|41104.54
11:37:16|41104.54
11:37:17|41104.55
11:37:18|41104.55
11:37:18|41104.34
11:37:19|41104.34
11:37:20|41104.34
11:37:21|41103.52
11:37:23|41101.12
11:37:24|41101.11
11:37:25|41101.1
11:37:25|41101.11
11:37:26|41100.08
11:37:28|41100.
11:37:29|41100.01
11:37:30|41100.
11:37:31|41100.01
11:37:32|41100.01
11:37:33|41100.
11:37:33|41100.
11:37:35|41100.
11:37:36|41100.01
11:37:38|41100.
11:37:39|41100.
11:37:41|41100.
11:37:41|41100.
11:37:43|41100.
11:37:44|41099.96
11:37:45|41099.96
11:37:46|41099.97
11:37:47|41099.96
11:37:48|41099.97
11:37:49|41098.
11:37:51|41098.
11:37:52|41098.
11:37:53|41098.01
11:37:55|41098.
11:37:56|41098.
11:37:56|41098.01
11:37:57|41098.01
11:37:58|41098.
11:37:59|41098.
11:38:00|41098.
11:38:02|41098.
11:38:02|41098.
11:38:04|41098.
11:38:04|41098.01
11:38:06|41098.
11:38:07|41098.
11:38:07|41098.
11:38:09|41098.
11:38:09|41098.
11:38:11|41098.01
11:38:12|41098.01
11:38:13|41098.
11:38:14|41098.
11:38:15|41098.01
11:38:16|41090.85
11:38:17|41090.84
11:38:18|41090.85
11:38:19|41090.85
11:38:20|41074.86
11:38:21|41085.04
11:38:22|41085.05
11:38:23|41085.05
11:38:24|41085.05
11:38:25|41085.04
11:38:27|41085.05
11:38:28|41085.04
11:38:28|41085.04
11:38:29|41085.05
11:38:31|41071.08
11:38:32|41068.
11:38:33|41068.01
11:38:33|41068.
11:38:34|41067.17
11:38:36|41066.
11:38:36|41066.01
11:38:38|41066.
11:38:39|41066.
11:38:40|41064.09
11:38:41|41064.09
11:38:43|41064.09
11:38:44|41064.09
11:38:45|41064.09
11:38:46|41064.08
11:38:47|41064.08
11:38:48|41064.08
11:38:48|41064.09
11:38:50|41064.08
11:38:51|41064.09
11:38:52|41064.08
11:38:53|41064.09
11:38:54|41064.09
11:38:54|41064.08
11:38:56|41064.08
11:38:56|41064.09
11:38:57|41064.09
11:38:58|41064.09
11:38:59|41064.08
11:39:01|41064.08
11:39:01|41064.08
11:39:03|41064.08
11:39:04|41064.08
11:39:05|41064.08
11:39:06|41064.08
11:39:07|41064.09
11:39:08|41064.08
11:39:09|41064.09
11:39:10|41064.09
11:39:11|41064.12
11:39:12|41072.2
11:39:13|41072.21
11:39:14|41075.18
11:39:15|41078.43
11:39:16|41078.43
11:39:17|41078.44
11:39:18|41078.44
11:39:19|41078.44
11:39:20|41078.44
11:39:21|41078.43
11:39:22|41078.44
11:39:23|41078.44
11:39:24|41078.44
11:39:25|41078.43
11:39:26|41078.44
11:39:27|41078.43
11:39:28|41078.43
11:39:29|41077.33
11:39:30|41077.34
11:39:32|41073.86
11:39:32|41069.44
11:39:33|41069.44
11:39:34|41069.45
11:39:35|41072.
11:39:36|41071.99
11:39:38|41071.99
11:39:39|41072.
11:39:41|41072.
11:39:42|41072.26
11:39:44|41072.25
11:39:44|41075.15
11:39:46|41075.15
11:39:47|41075.29
11:39:48|41078.
11:39:49|41077.99
11:39:50|41077.99
11:39:50|41077.99
11:39:51|41078.
11:39:53|41077.99
11:39:55|41077.99
11:39:55|41077.99
11:39:57|41077.99
11:39:57|41077.99
11:39:58|41077.99
11:39:59|41078.
11:40:00|41077.99
11:40:01|41078.
11:40:02|41077.99
11:40:03|41077.99
11:40:04|41077.99
11:40:06|41077.99
11:40:06|41077.99
11:40:07|41077.99
11:40:08|41078.
11:40:09|41078.
11:40:11|41078.
11:40:12|41078.
11:40:13|41077.99
11:40:14|41078.
11:40:15|41078.
11:40:16|41078.
11:40:17|41078.15
11:40:18|41078.15
11:40:19|41078.16
11:40:20|41088.
11:40:21|41087.99
11:40:23|41088.
11:40:24|41088.
11:40:24|41087.99
11:40:26|41088.
11:40:26|41088.
11:40:27|41087.99
11:40:29|41088.
11:40:29|41088.
11:40:31|41088.
11:40:31|41088.
11:40:32|41088.
11:40:33|41087.99
11:40:34|41091.09
11:40:36|41091.09
11:40:36|41091.09
11:40:37|41091.1
11:40:38|41091.09
11:40:40|41091.09
11:40:41|41091.09
11:40:42|41091.1
11:40:43|41091.09
11:40:44|41091.09
11:40:45|41091.09
11:40:46|41091.09
11:40:47|41091.09
11:40:48|41091.09
11:40:49|41091.09
11:40:51|41091.09
11:40:52|41091.09
11:40:53|41091.09
11:40:54|41091.09
11:40:54|41091.09
11:40:55|41091.09
11:40:56|41091.1
11:40:57|41091.1
11:40:58|41091.1
11:41:00|41091.09
11:41:01|41091.13
11:41:01|41092.99
11:41:02|41093.
11:41:03|41093.
11:41:05|41093.
11:41:06|41092.99
11:41:06|41092.99
11:41:08|41092.99
11:41:08|41093.
11:41:10|41093.
11:41:10|41092.99
11:41:11|41092.99
11:41:12|41092.99
11:41:14|41093.
11:41:14|41092.99
11:41:16|41086.69
11:41:17|41081.1
11:41:17|41081.11
11:41:20|41081.1
11:41:20|41081.1
11:41:22|41081.1
11:41:22|41081.11
11:41:23|41081.1
11:41:24|41077.99
11:41:25|41077.99
11:41:26|41072.94
11:41:28|41072.34
11:41:28|41072.34
11:41:30|41063.94
11:41:31|41063.03
11:41:32|41063.03
11:41:33|41063.03
11:41:34|41063.03
11:41:35|41063.03
11:41:36|41063.02
11:41:37|41063.02
11:41:38|41063.02
11:41:40|41063.03
11:41:41|41072.37
11:41:43|41058.
11:41:44|41057.8
11:41:45|41055.96
11:41:45|41055.96
11:41:47|41054.02
11:41:48|41054.02
11:41:48|41054.02
11:41:49|41054.02
11:41:50|41063.87
11:41:51|41063.87
11:41:52|41063.88
11:41:54|41063.88
11:41:54|41063.87
11:41:56|41063.87
11:41:57|41063.87
11:41:57|41063.87
11:41:59|41063.87
11:41:59|41063.88
11:42:01|41063.88
11:42:01|41063.87
11:42:03|41063.87
11:42:04|41063.88
11:42:05|41070.19
11:42:06|41070.44
11:42:07|41070.44
11:42:07|41070.44
11:42:08|41070.44
11:42:09|41071.09
11:42:11|41072.44
11:42:11|41074.98
11:42:12|41074.99
11:42:14|41075.
11:42:14|41076.73
11:42:16|41076.73
11:42:17|41076.72
11:42:18|41076.73
11:42:19|41076.73
11:42:20|41076.72
11:42:21|41076.73
11:42:22|41078.19
11:42:23|41078.18
11:42:24|41078.19
11:42:25|41078.19
11:42:26|41078.19
11:42:27|41078.19
11:42:28|41078.18
11:42:29|41078.19
11:42:30|41078.19
11:42:31|41078.19
11:42:32|41078.19
11:42:33|41078.18
11:42:34|41080.04
11:42:35|41083.39
11:42:36|41083.4
11:42:37|41083.4
11:42:38|41083.39
11:42:39|41083.39
11:42:40|41083.39
11:42:41|41083.39
11:42:43|41085.67
11:42:43|41085.69
11:42:45|41085.7
11:42:46|41085.7
11:42:48|41085.7
11:42:48|41085.69
11:42:50|41085.69
11:42:50|41085.69
11:42:52|41085.69
11:42:53|41085.7
11:42:54|41085.7
11:42:55|41085.69
11:42:56|41085.7
11:42:57|41085.69
11:42:58|41085.69
11:42:59|41085.7
11:43:00|41085.69
11:43:01|41085.69
11:43:02|41085.7
11:43:03|41085.7
11:43:04|41085.69
11:43:05|41085.69
11:43:06|41085.7
11:43:08|41085.7
11:43:09|41085.69
11:43:10|41085.73
11:43:10|41085.73
11:43:12|41085.72
11:43:13|41085.73
11:43:13|41085.73
11:43:15|41085.72
11:43:15|41087.62
11:43:17|41087.63
11:43:18|41087.63
11:43:19|41087.62
11:43:20|41087.62
11:43:21|41087.62
11:43:22|41087.62
11:43:23|41087.62
11:43:24|41087.63
11:43:25|41087.62
11:43:26|41087.63
11:43:27|41087.62
11:43:28|41087.62
11:43:29|41087.62
11:43:30|41087.62
11:43:32|41087.62
11:43:32|41087.62
11:43:33|41087.62
11:43:34|41087.62
11:43:35|41087.62
11:43:37|41087.62
11:43:37|41087.62
11:43:38|41087.63
11:43:39|41087.62
11:43:41|41087.62
11:43:41|41087.63
11:43:43|41087.63
11:43:44|41087.62
11:43:44|41087.63
11:43:46|41087.63
11:43:47|41087.62
11:43:48|41087.63
11:43:49|41087.62
11:43:51|41087.62
11:43:52|41087.63
11:43:53|41087.62
11:43:54|41087.62
11:43:54|41087.62
11:43:55|41087.63
11:43:57|41087.63
11:43:58|41087.62
11:43:59|41087.63
11:44:00|41087.62
11:44:01|41087.62
11:44:02|41087.62
11:44:03|41087.62
11:44:03|41087.62
11:44:05|41087.63
11:44:07|41087.63
11:44:08|41087.62
11:44:08|41087.63
11:44:10|41087.62
11:44:10|41087.62
11:44:11|41087.63
11:44:12|41087.62
11:44:13|41087.62
11:44:15|41087.62
11:44:16|41087.63
11:44:16|41087.62
11:44:17|41087.62
11:44:19|41087.62
11:44:20|41087.62
11:44:20|41087.62
11:44:21|41087.63
11:44:22|41087.63
11:44:24|41084.08
11:44:24|41083.75
11:44:25|41083.75
11:44:26|41083.75
11:44:27|41082.94
11:44:28|41082.89
11:44:29|41079.68
11:44:30|41079.63
11:44:31|41076.74
11:44:32|41076.73
11:44:33|41076.74
11:44:34|41076.73
11:44:35|41076.73
11:44:36|41076.74
11:44:38|41076.08
11:44:39|41075.45
11:44:40|41075.44
11:44:40|41075.45
11:44:41|41075.44
11:44:42|41075.44
11:44:43|41075.45
11:44:45|41075.45
11:44:46|41075.44
11:44:47|41077.99
11:44:48|41077.99
11:44:49|41078.
11:44:50|41078.
11:44:51|41077.99
11:44:52|41077.99
11:44:54|41077.99
11:44:55|41078.
11:44:55|41078.02
11:44:56|41078.03
11:44:58|41078.03
11:44:59|41078.02
11:45:00|41078.03
11:45:01|41078.02
11:45:02|41078.03
11:45:04|41078.02
11:45:05|41078.03
11:45:05|41083.75
11:45:07|41083.75
11:45:08|41083.74
11:45:09|41083.75
11:45:10|41084.97
11:45:11|41084.97
11:45:12|41084.98
11:45:13|41084.97
11:45:14|41084.98
11:45:15|41084.98
11:45:16|41084.97
11:45:17|41084.97
11:45:18|41084.98
11:45:19|41084.98
11:45:20|41085.79
11:45:21|41085.8
11:45:22|41085.8
11:45:23|41085.79
11:45:24|41085.8
11:45:25|41085.8
11:45:26|41085.8
11:45:27|41085.79
11:45:28|41085.8
11:45:29|41085.8
11:45:30|41085.79
11:45:31|41085.8
11:45:32|41085.79
11:45:33|41085.79
11:45:34|41085.79
11:45:35|41085.79
11:45:36|41085.79
11:45:37|41085.8
11:45:38|41085.8
11:45:39|41085.79
11:45:40|41085.8
11:45:41|41085.8
11:45:42|41085.8
11:45:43|41085.79
11:45:44|41085.8
11:45:46|41085.79
11:45:47|41085.8
11:45:48|41085.8
11:45:49|41085.79
11:45:50|41093.28
11:45:51|41093.28
11:45:52|41093.29
11:45:53|41093.28
11:45:54|41093.28
11:45:55|41093.28
11:45:56|41093.28
11:45:57|41093.29
11:45:58|41093.28
11:45:59|41093.28
11:46:00|41093.29
11:46:01|41093.29
11:46:02|41093.28
11:46:03|41093.29
11:46:05|41093.28
11:46:05|41093.28
11:46:06|41093.28
11:46:07|41093.28
11:46:09|41093.29
11:46:09|41093.29
11:46:11|41086.08
11:46:11|41095.81
11:46:13|41099.99
11:46:13|41099.99
11:46:15|41099.99
11:46:15|41100.
11:46:16|41099.99
11:46:18|41100.
11:46:18|41099.99
11:46:20|41100.
11:46:20|41100.
11:46:21|41100.
11:46:22|41104.75
11:46:23|41105.95
11:46:24|41105.94
11:46:25|41105.94
11:46:26|41105.94
11:46:27|41105.95
11:46:29|41105.94
11:46:30|41105.94
11:46:30|41105.95
11:46:32|41105.95
11:46:32|41105.95
11:46:33|41112.93
11:46:35|41112.93
11:46:35|41112.94
11:46:37|41112.93
11:46:37|41112.94
11:46:38|41114.08
11:46:39|41115.3
11:46:41|41115.29
11:46:42|41115.29
11:46:42|41122.
11:46:43|41123.99
11:46:44|41123.99
11:46:45|41123.99
11:46:47|41123.99
11:46:49|41123.99
11:46:50|41123.99
11:46:50|41123.99
11:46:51|41123.99
11:46:52|41123.99
11:46:53|41123.99
11:46:55|41124.
11:46:56|41123.99
11:46:56|41123.99
11:46:58|41123.99
11:46:58|41124.
11:47:00|41123.17
11:47:00|41122.01
11:47:02|41122.
11:47:03|41122.
11:47:04|41122.01
11:47:05|41122.01
11:47:05|41122.01
11:47:07|41122.
11:47:08|41122.
11:47:09|41122.01
11:47:10|41122.01
11:47:11|41122.
11:47:12|41122.01
11:47:13|41122.
11:47:14|41122.01
11:47:15|41122.
11:47:16|41122.01
11:47:17|41122.
11:47:18|41122.
11:47:19|41122.
11:47:20|41122.01
11:47:21|41122.01
11:47:22|41122.
11:47:23|41122.
11:47:24|41122.01
11:47:25|41122.
11:47:26|41122.
11:47:27|41122.
11:47:28|41122.
11:47:29|41122.01
11:47:30|41122.
11:47:31|41122.
11:47:32|41115.28
11:47:33|41108.62
11:47:34|41108.62
11:47:35|41108.62
11:47:36|41108.63
11:47:37|41108.62
11:47:38|41108.62
11:47:39|41100.4
11:47:40|41100.4
11:47:41|41100.4
11:47:42|41100.4
11:47:43|41100.41
11:47:44|41100.4
11:47:45|41100.39
11:47:47|41098.88
11:47:48|41094.19
11:47:49|41093.76
11:47:50|41084.83
11:47:52|41082.77
11:47:52|41082.78
11:47:54|41082.78
11:47:55|41082.78
11:47:56|41082.78
11:47:57|41082.77
11:47:58|41082.93
11:48:00|41082.94
11:48:01|41082.93
11:48:02|41082.93
11:48:03|41082.94
11:48:03|41082.94
11:48:05|41082.93
11:48:06|41079.69
11:48:07|41079.61
11:48:08|41079.61
11:48:08|41079.6
11:48:10|41075.44
11:48:10|41075.45
11:48:12|41075.44
11:48:13|41075.44
11:48:15|41075.45
11:48:16|41075.
11:48:17|41066.06
11:48:17|41066.06
11:48:18|41066.06
11:48:19|41066.05
11:48:21|41066.05
11:48:21|41066.05
11:48:23|41054.51
11:48:23|41054.51
11:48:24|41054.51
11:48:26|41054.51
11:48:27|41054.51
11:48:28|41060.54
11:48:29|41060.55
11:48:30|41060.54
11:48:30|41060.54
11:48:32|41060.54
11:48:32|41060.54
11:48:33|41060.55
11:48:35|41060.55
11:48:36|41060.54
11:48:37|41060.55
11:48:38|41063.02
11:48:39|41057.87
11:48:40|41054.71
11:48:41|41054.71
11:48:42|41054.72
11:48:43|41054.71
11:48:44|41054.71
11:48:45|41054.72
11:48:46|41054.71
11:48:47|41054.72
11:48:48|41054.71
11:48:48|41039.87
11:48:50|41038.6
11:48:51|41044.32
11:48:52|41044.32
11:48:54|41046.69
11:48:55|41046.79
11:48:56|41046.78
11:48:57|41046.78
11:48:58|41046.78
11:48:59|41046.79
11:49:00|41046.79
11:49:01|41046.78
11:49:02|41046.78
11:49:03|41046.79
11:49:04|41046.72
11:49:06|41046.72
11:49:07|41052.25
11:49:07|41052.25
11:49:08|41054.72
11:49:10|41057.68
11:49:11|41057.68
11:49:11|41057.68
11:49:13|41057.93
11:49:13|41057.93
11:49:15|41057.94
11:49:15|41057.94
11:49:17|41057.94
11:49:17|41057.93
11:49:18|41057.94
11:49:19|41057.93
11:49:21|41057.93
11:49:22|41057.93
11:49:23|41057.93
11:49:24|41057.93
11:49:25|41057.94
11:49:26|41052.71
11:49:27|41052.7
11:49:28|41052.71
11:49:29|41057.48
11:49:30|41057.48
11:49:31|41057.49
11:49:32|41057.49
11:49:33|41057.48
11:49:34|41057.49
11:49:35|41057.48
11:49:36|41057.48
11:49:37|41057.49
11:49:38|41057.49
11:49:39|41057.49
11:49:40|41057.49
11:49:41|41040.69
11:49:42|41028.25
11:49:43|41028.25
11:49:44|41032.19
11:49:45|41032.94
11:49:46|41033.07
11:49:47|41033.07
11:49:48|41033.07
11:49:50|41033.06
11:49:51|41033.06
11:49:51|41033.07
11:49:53|41033.07
11:49:53|41034.89
11:49:56|41035.94
11:49:57|41035.99
11:49:58|41038.68
11:49:59|41038.68
11:50:00|41038.68
11:50:01|41038.69
11:50:02|41034.88
11:50:03|41034.88
11:50:04|41034.89
11:50:05|41034.88
11:50:07|41034.88
11:50:07|41034.88
11:50:08|41027.88
11:50:10|41027.87
11:50:10|41027.87
11:50:11|41027.88
11:50:12|41027.87
11:50:14|41032.69
11:50:15|41032.69
11:50:15|41034.7
11:50:17|41034.69
11:50:18|41034.69
11:50:19|41034.7
11:50:20|41034.69
11:50:21|41034.69
11:50:22|41034.7
11:50:23|41034.69
11:50:24|41034.69
11:50:25|41034.69
11:50:26|41034.7
11:50:27|41034.7
11:50:28|41034.7
11:50:29|41034.7
11:50:30|41034.7
11:50:31|41034.7
11:50:32|41034.69
11:50:33|41034.7
11:50:34|41034.7
11:50:35|41034.69
11:50:36|41034.7
11:50:37|41034.7
11:50:38|41034.69
11:50:39|41034.7
11:50:40|41034.7
11:50:41|41034.7
11:50:42|41034.69
11:50:43|41034.7
11:50:44|41040.
11:50:45|41039.99
11:50:46|41041.57
11:50:47|41045.83
11:50:48|41045.83
11:50:49|41045.84
11:50:51|41045.83
11:50:52|41045.83
11:50:53|41045.84
11:50:54|41045.83
11:50:55|41045.84
11:50:57|41045.84
11:50:58|41049.71
11:50:59|41050.44
11:51:00|41050.43
11:51:01|41050.44
11:51:02|41051.1
11:51:03|41051.09
11:51:04|41051.09
11:51:04|41051.09
11:51:06|41051.1
11:51:08|41051.09
11:51:08|41051.09
11:51:09|41051.1
11:51:11|41051.1
11:51:11|41051.09
11:51:12|41046.45
11:51:14|41046.45
11:51:15|41046.45
11:51:16|41050.
11:51:17|41053.02
11:51:18|41053.02
11:51:19|41058.31
11:51:20|41058.31
11:51:21|41058.31
11:51:22|41058.31
11:51:23|41056.64
11:51:24|41056.64
11:51:25|41056.25
11:51:26|41055.06
11:51:27|41055.06
11:51:28|41055.06
11:51:29|41055.05
11:51:30|41045.94
11:51:31|41045.84
11:51:32|41045.83
11:51:33|41045.83
11:51:34|41045.84
11:51:35|41045.84
11:51:36|41045.84
11:51:37|41045.83
11:51:38|41045.84
11:51:39|41041.94
11:51:40|41041.94
11:51:41|41041.94
11:51:42|41041.94
11:51:43|41041.94
11:51:44|41041.95
11:51:45|41041.94
11:51:46|41041.94
11:51:47|41047.58
11:51:48|41047.58
11:51:49|41049.63
11:51:50|41049.63
11:51:52|41049.63
11:51:53|41049.62
11:51:54|41049.63
11:51:55|41049.63
11:51:56|41049.63
11:51:58|41049.63
11:51:59|41049.62
11:52:00|41049.62
11:52:00|41049.63
11:52:02|41049.63
11:52:03|41049.62
11:52:03|41049.62
11:52:05|41049.62
11:52:05|41049.62
11:52:07|41049.63
11:52:08|41049.62
11:52:09|41049.62
11:52:10|41053.52
11:52:11|41053.52
11:52:12|41053.52
11:52:13|41055.55
11:52:14|41057.44
11:52:15|41057.46
11:52:16|41057.46
11:52:18|41057.47
11:52:19|41057.46
11:52:20|41057.46
11:52:21|41057.47
11:52:22|41057.46
11:52:23|41057.46
11:52:24|41057.46
11:52:25|41057.46
11:52:26|41057.46
11:52:27|41057.47
11:52:28|41057.46
11:52:29|41057.47
11:52:31|41049.63
11:52:31|41049.64
11:52:32|41049.64
11:52:34|41049.64
11:52:35|41049.64
11:52:36|41049.64
11:52:37|41049.63
11:52:38|41049.64
11:52:39|41049.63
11:52:40|41049.63
11:52:41|41036.11
11:52:42|41035.94
11:52:43|41035.94
11:52:44|41035.95
11:52:45|41037.69
11:52:46|41037.88
11:52:47|41039.41
11:52:48|41041.39
11:52:49|41044.01
11:52:50|41044.
11:52:51|41039.69
11:52:53|41039.7
11:52:53|41043.69
11:52:55|41043.68
11:52:56|41043.69
11:52:57|41043.69
11:52:58|41043.69
11:52:59|41043.68
11:53:00|41044.03
11:53:02|41044.03
11:53:03|41044.03
11:53:04|41044.03
11:53:05|41044.03
11:53:05|41044.04
11:53:07|41044.04
11:53:07|41044.03
11:53:09|41044.04
11:53:10|41044.04
11:53:11|41044.04
11:53:12|41044.04
11:53:13|41049.67
11:53:14|41049.66
11:53:15|41049.67
11:53:16|41049.67
11:53:17|41049.66
11:53:18|41049.66
11:53:19|41058.94
11:53:20|41059.18
11:53:21|41059.18
11:53:22|41059.17
11:53:23|41059.17
11:53:24|41059.18
11:53:25|41059.17
11:53:26|41059.17
11:53:27|41059.17
11:53:28|41059.18
11:53:29|41057.38
11:53:30|41057.37
11:53:31|41057.37
11:53:32|41057.38
11:53:33|41057.37
11:53:34|41057.37
11:53:35|41057.37
11:53:36|41057.38
11:53:37|41057.38
11:53:38|41057.38
11:53:39|41057.37
11:53:40|41057.37
11:53:41|41057.37
11:53:42|41057.37
11:53:43|41057.27
11:53:44|41057.28
11:53:45|41057.27
11:53:46|41057.27
11:53:48|41057.27
11:53:49|41057.27
11:53:50|41061.69
11:53:50|41068.54
11:53:52|41068.54
11:53:52|41068.54
11:53:53|41068.54
11:53:55|41068.54
11:53:55|41068.54
11:53:57|41068.54
11:53:58|41068.53
11:53:59|41068.54
11:54:00|41068.53
11:54:01|41068.54
11:54:02|41068.54
11:54:03|41068.54
11:54:04|41068.54
11:54:05|41068.53
11:54:06|41068.54
11:54:07|41068.53
11:54:08|41068.53
11:54:09|41068.53
11:54:10|41071.09
11:54:11|41071.09
11:54:12|41071.1
11:54:13|41071.09
11:54:14|41071.1
11:54:15|41071.09
11:54:16|41079.45
11:54:17|41079.44
11:54:18|41079.44
11:54:19|41079.44
11:54:20|41079.45
11:54:21|41079.45
11:54:23|41079.44
11:54:24|41079.44
11:54:24|41079.44
11:54:26|41080.02
11:54:26|41080.02
11:54:27|41080.02
11:54:29|41080.03
11:54:30|41080.02
11:54:30|41080.03
11:54:32|41075.63
11:54:33|41071.1
11:54:34|41071.1
11:54:35|41071.09
11:54:36|41071.1
11:54:37|41071.1
11:54:38|41071.1
11:54:38|41071.1
11:54:40|41071.1
11:54:41|41071.09
11:54:41|41071.1
11:54:44|41071.1
11:54:45|41071.09
11:54:45|41071.1
11:54:46|41071.09
11:54:47|41071.09
11:54:48|41071.09
11:54:49|41071.09
11:54:50|41071.13
11:54:51|41076.64
11:54:52|41076.66
11:54:54|41076.66
11:54:55|41076.66
11:54:56|41076.66
11:54:57|41076.67
11:54:58|41080.03
11:54:59|41080.02
11:55:01|41080.02
11:55:02|41080.03
11:55:02|41071.19
11:55:04|41071.12
11:55:05|41071.12
11:55:05|41071.13
11:55:06|41071.13
11:55:08|41071.12
11:55:08|41071.08
11:55:10|41071.08
11:55:11|41065.07
11:55:11|41065.07
11:55:12|41065.08
11:55:14|41065.07
11:55:14|41065.08
11:55:15|41069.18
11:55:16|41069.19
11:55:17|41069.18
11:55:19|41069.18
11:55:20|41069.18
11:55:20|41069.19
11:55:21|41069.19
11:55:22|41069.19
11:55:24|41069.18
11:55:25|41069.18
11:55:25|41069.18
11:55:27|41065.44
11:55:28|41054.58
11:55:29|41054.58
11:55:30|41054.58
11:55:31|41054.59
11:55:32|41051.69
11:55:33|41050.
11:55:34|41062.57
11:55:35|41063.91
11:55:36|41063.92
11:55:37|41063.91
11:55:38|41063.91
11:55:39|41063.91
11:55:40|41063.92
11:55:41|41063.91
11:55:42|41063.92
11:55:43|41063.92
11:55:44|41063.91
11:55:45|41069.25
11:55:46|41069.26
11:55:47|41069.25
11:55:48|41069.25
11:55:49|41063.92
11:55:50|41062.01
11:55:51|41059.6
11:55:52|41059.59
11:55:53|41059.6
11:55:54|41059.6
11:55:56|41059.6
11:55:57|41059.59
11:55:59|41059.6
11:56:00|41059.6
11:56:01|41059.59
11:56:02|41056.94
11:56:03|41056.72
11:56:03|41056.72
11:56:04|41056.72
11:56:06|41056.71
11:56:06|41056.72
11:56:08|41056.71
11:56:09|41056.71
11:56:09|41056.71
11:56:10|41056.71
11:56:11|41056.71
11:56:13|41056.72
11:56:14|41056.72
11:56:14|41056.71
11:56:15|41056.71
11:56:16|41056.72
11:56:18|41056.72
11:56:19|41056.71
11:56:19|41056.71
11:56:21|41056.71
11:56:21|41056.71
11:56:23|41056.72
11:56:23|41056.71
11:56:24|41056.72
11:56:25|41056.71
11:56:27|41056.72
11:56:27|41056.71
11:56:29|41056.71
11:56:29|41056.72
11:56:31|41056.71
11:56:32|41056.72
11:56:33|41051.23
11:56:34|41049.56
11:56:35|41049.56
11:56:36|41035.75
11:56:37|41034.31
11:56:38|41034.3
11:56:39|41034.3
11:56:40|41034.3
11:56:41|41034.31
11:56:42|41034.31
11:56:43|41034.3
11:56:44|41031.1
11:56:45|41031.11
11:56:46|41031.1
11:56:47|41031.1
11:56:48|41031.11
11:56:49|41031.1
11:56:50|41031.11
11:56:51|41028.94
11:56:52|41028.95
11:56:53|41028.94
11:56:54|41024.25
11:56:55|41024.26
11:56:56|41024.25
11:56:57|41024.25
11:56:58|41024.26
11:56:59|41024.26
11:57:00|41024.26
11:57:01|41024.25
11:57:02|41024.25
11:57:03|41024.26
11:57:05|41024.25
11:57:06|41024.25
11:57:07|41021.8
11:57:08|41021.8
11:57:09|41021.8
11:57:09|41021.8
11:57:10|40999.36
11:57:12|40998.42
11:57:12|40960.
11:57:14|40974.95
11:57:15|40988.
11:57:15|40992.27
11:57:16|40994.84
11:57:18|40994.85
11:57:18|40994.84
11:57:20|40994.84
11:57:21|40990.56
11:57:22|40994.69
11:57:23|40994.69
11:57:23|40994.69
11:57:25|40994.85
11:57:26|40999.99
11:57:27|41000.
11:57:28|40999.99
11:57:29|41007.22
11:57:30|40991.19
11:57:31|40991.11
11:57:32|40989.06
11:57:33|40989.06
11:57:34|40989.06
11:57:35|40991.11
11:57:36|40993.12
11:57:37|40993.13
11:57:38|40989.45
11:57:39|40988.14
11:57:40|40988.14
11:57:41|40985.19
11:57:42|40984.96
11:57:43|40984.96
11:57:44|40984.95
11:57:45|40978.13
11:57:46|40964.61
11:57:47|40966.01
11:57:48|40967.69
11:57:49|40967.69
11:57:50|40971.43
11:57:51|40978.12
11:57:52|40978.12
11:57:54|40978.12
11:57:54|40978.13
11:57:55|40976.07
11:57:57|40972.
11:57:58|40972.01
11:57:59|40975.99
11:58:00|40976.
11:58:01|40972.01
11:58:02|40965.94
11:58:04|40956.
11:58:05|40959.68
11:58:06|40959.68
11:58:07|40965.82
11:58:08|40967.99
11:58:09|40971.1
11:58:09|40971.09
11:58:11|40978.25
11:58:11|40978.25
11:58:13|40978.25
11:58:13|40982.
11:58:15|40982.94
11:58:15|40984.06
11:58:16|40984.62
11:58:18|40987.99
11:58:18|40993.37
11:58:19|40994.87
11:58:20|40994.87
11:58:21|40996.68
11:58:22|40996.68
11:58:24|40996.68
11:58:24|40996.69
11:58:25|40998.4
11:58:27|40994.87
11:58:28|40994.88
11:58:29|40994.87
11:58:30|40991.1
11:58:31|40991.11
11:58:32|40991.11
11:58:33|40991.1
11:58:34|40991.11
11:58:35|40991.11
11:58:36|40991.11
11:58:37|40991.11
11:58:38|40991.11
11:58:39|40991.11
11:58:40|40991.11
11:58:41|40991.1
11:58:42|40995.44
11:58:43|40995.6
11:58:44|40999.3
11:58:45|40999.29
11:58:46|40999.3
11:58:47|40999.29
11:58:48|40999.3
11:58:49|40999.29
11:58:50|40999.29
11:58:51|40999.3
11:58:52|40999.3
11:58:53|40999.3
11:58:54|40999.29
11:58:55|41003.19
11:58:56|41003.19
11:58:58|40992.25
11:58:59|40992.25
11:59:00|40992.25
11:59:01|40992.25
11:59:02|40992.25
11:59:03|40992.24
11:59:04|40992.25
11:59:06|40992.24
11:59:07|40992.25
11:59:08|40992.24
11:59:09|40993.6
11:59:10|40995.69
11:59:11|40997.56
11:59:12|40997.56
11:59:14|40999.99
11:59:15|41015.53
11:59:16|41016.
11:59:17|41016.
11:59:18|41015.99
11:59:19|41015.99
11:59:20|41012.34
11:59:20|41012.35
11:59:21|41012.34
11:59:23|41012.35
11:59:24|41012.34
11:59:25|41012.35
11:59:26|41012.34
11:59:27|41012.35
11:59:28|41012.34
11:59:29|41012.35
11:59:30|41012.35
11:59:31|41013.56
11:59:32|41014.18
11:59:33|41014.31
11:59:34|41018.69
11:59:35|41020.
11:59:36|41019.99
11:59:37|41019.99
11:59:38|41019.99
11:59:39|41020.
11:59:41|41017.98
11:59:42|41017.98
11:59:43|41017.99
11:59:44|41017.98
11:59:45|41017.98
11:59:46|41012.01
11:59:47|41012.01
11:59:48|41011.44
11:59:49|41009.43
11:59:51|41009.44
11:59:51|41007.38
11:59:53|41004.69
11:59:53|41004.69
11:59:54|41004.68
11:59:56|41004.69
11:59:57|41004.68
11:59:57|41004.68
11:59:59|41004.68
12:00:02|41004.68
12:00:02|41004.68
12:00:04|41004.69
12:00:04|41009.19
12:00:05|41009.18
12:00:07|41006.75
12:00:08|41001.11
12:00:08|41001.11
12:00:10|41001.11
12:00:11|41003.94
12:00:12|41003.99
12:00:13|41003.99
12:00:14|41004.
12:00:16|41004.
12:00:16|41004.
12:00:18|41003.78
12:00:18|41003.79
12:00:20|41003.79
12:00:20|41003.79
12:00:21|41003.79
12:00:23|41004.
12:00:23|41003.99
12:00:25|41003.99
12:00:26|41003.99
12:00:27|41003.99
12:00:28|41004.
12:00:29|41009.89
12:00:30|41009.89
12:00:31|41009.88
12:00:32|41009.88
12:00:33|41012.5
12:00:34|41012.5
12:00:35|41012.51
12:00:36|41013.6
12:00:37|41014.32
12:00:38|41014.33
12:00:39|41014.32
12:00:40|41012.56
12:00:41|41010.01
12:00:42|41005.29
12:00:43|41003.96
12:00:44|41003.96
12:00:45|41003.96
12:00:46|41003.96
12:00:47|41003.96
12:00:48|41006.95
12:00:49|41010.
12:00:50|41014.89
12:00:51|41015.
12:00:52|41014.99
12:00:53|41014.99
12:00:54|41019.69
12:00:55|41019.69
12:00:56|41023.99
12:00:57|41024.26
12:00:58|41024.26
12:00:59|41024.26
12:01:00|41024.25
12:01:02|41024.25
12:01:03|41024.26
12:01:04|41024.25
12:01:05|41024.25
12:01:07|41024.25
12:01:07|41024.25
12:01:08|41024.25
12:01:10|41022.
12:01:11|41022.
12:01:12|41022.
12:01:13|41022.
12:01:14|41022.01
12:01:15|41022.
12:01:16|41022.
12:01:17|41022.
12:01:18|41013.19
12:01:19|41011.69
12:01:20|41011.06
12:01:21|41002.69
12:01:22|41002.69
12:01:23|41002.69
12:01:24|41002.7
12:01:25|41002.69
12:01:26|41004.19
12:01:27|41004.18
12:01:28|41004.18
12:01:29|41004.18
12:01:30|41004.18
12:01:31|41004.19
12:01:32|41004.18
12:01:33|41004.19
12:01:34|41004.19
12:01:35|41011.62
12:01:36|41015.99
12:01:37|41013.94
12:01:38|41011.64
12:01:39|41011.63
12:01:40|41011.62
12:01:41|41011.62
12:01:42|41011.63
12:01:43|41011.62
12:01:44|41011.63
12:01:45|41011.63
12:01:46|41011.63
12:01:47|41011.62
12:01:48|41011.62
12:01:49|41011.63
12:01:50|41011.63
12:01:51|41011.62
12:01:52|41011.62
12:01:53|41011.63
12:01:54|41012.
12:01:55|41012.
12:01:56|41012.
12:01:57|41012.
12:01:58|41012.
12:01:59|41011.99
12:02:01|41011.99
12:02:01|41011.99
12:02:02|41011.99
12:02:03|41012.
12:02:05|41019.69
12:02:06|41023.43
12:02:07|41023.43
12:02:08|41023.43
12:02:09|41023.44
12:02:10|41026.77
12:02:11|41026.76
12:02:12|41026.77
12:02:13|41026.76
12:02:14|41028.94
12:02:15|41028.95
12:02:16|41034.93
12:02:17|41034.93
12:02:18|41034.94
12:02:19|41034.93
12:02:20|41034.93
12:02:21|41034.97
12:02:22|41035.72
12:02:23|41035.72
12:02:24|41037.01
12:02:25|41037.02
12:02:26|41037.01
12:02:27|41037.01
12:02:28|41037.02
12:02:29|41037.01
12:02:30|41037.02
12:02:31|41037.02
12:02:32|41037.01
12:02:34|41037.01
12:02:34|41037.02
12:02:35|41037.01
12:02:37|41037.01
12:02:37|41031.44
12:02:38|41029.61
12:02:40|41029.61
12:02:41|41029.61
12:02:41|41029.6
12:02:42|41029.6
12:02:43|41029.61
12:02:44|41029.61
12:02:46|41029.61
12:02:46|41035.44
12:02:48|41035.63
12:02:48|41035.62
12:02:49|41035.62
12:02:51|41035.63
12:02:51|41035.62
12:02:52|41035.63
12:02:53|41035.62
12:02:54|41035.62
12:02:55|41037.01
12:02:56|41037.02
12:02:58|41037.02
12:02:58|41037.01
12:02:59|41037.01
12:03:00|41037.02
12:03:02|41039.06
12:03:04|41039.99
12:03:04|41040.96
12:03:05|41040.96
12:03:07|41040.95
12:03:07|41040.96
12:03:09|41040.96
12:03:10|41043.99
12:03:10|41044.54
12:03:12|41044.54
12:03:13|41044.54
12:03:14|41044.53
12:03:15|41044.53
12:03:16|41044.54
12:03:16|41044.53
12:03:18|41044.53
12:03:18|41044.54
12:03:20|41044.54
12:03:20|41044.54
12:03:22|41045.99
12:03:22|41046.
12:03:23|41046.
12:03:25|41046.
12:03:26|41045.99
12:03:26|41045.99
12:03:28|41046.
12:03:29|41045.99
12:03:30|41044.93
12:03:31|41042.62
12:03:32|41042.62
12:03:33|41036.33
12:03:34|41036.34
12:03:35|41036.33
12:03:36|41036.34
12:03:37|41040.19
12:03:38|41040.69
12:03:39|41042.19
12:03:40|41042.19
12:03:41|41042.18
12:03:42|41042.18
12:03:43|41042.19
12:03:45|41042.19
12:03:45|41042.19
12:03:46|41042.19
12:03:47|41042.19
12:03:48|41042.19
12:03:49|41042.18
12:03:50|41042.18
12:03:52|41042.19
12:03:53|41042.18
12:03:53|41042.19
12:03:54|41050.
12:03:56|41049.99
12:03:56|41050.
12:03:57|41050.
12:03:58|41049.99
12:03:59|41049.99
12:04:00|41049.99
12:04:01|41048.05
12:04:03|41048.06
12:04:03|41048.05
12:04:05|41048.05
12:04:06|41048.05
12:04:08|41048.05
12:04:08|41042.18
12:04:09|41037.82
12:04:10|41037.81
12:04:12|41037.81
12:04:12|41037.81
12:04:14|41037.81
12:04:14|41037.82
12:04:15|41037.82
12:04:16|41037.81
12:04:17|41037.81
12:04:18|41037.81
12:04:19|41042.17
12:04:20|41043.84
12:04:22|41043.92
12:04:22|41043.91
12:04:23|41043.91
12:04:24|41043.92
12:04:25|41043.91
12:04:27|41043.91
12:04:28|41043.91
12:04:28|41044.53
12:04:29|41044.52
12:04:30|41044.52
12:04:31|41044.52
12:04:32|41038.
12:04:33|41038.
12:04:34|41038.01
12:04:35|41038.01
12:04:36|41038.
12:04:37|41034.01
12:04:39|41029.62
12:04:39|41023.73
12:04:40|41022.95
12:04:41|41022.95
12:04:43|41022.95
12:04:44|41022.94
12:04:45|41022.94
12:04:45|41022.95
12:04:47|41022.95
12:04:47|41022.94
12:04:48|41022.94
12:04:49|41022.94
12:04:50|41019.69
12:04:51|41015.09
12:04:52|41015.09
12:04:53|41015.09
12:04:55|41015.09
12:04:55|41015.09
12:04:56|41015.09
12:04:57|41015.1
12:04:58|41015.1
12:04:59|41015.1
12:05:00|41015.09
12:05:01|41014.93
12:05:02|41010.01
12:05:04|41006.45
12:05:05|41006.44
12:05:07|41010.01
12:05:08|41010.
12:05:10|41010.01
12:05:10|41010.
12:05:11|41010.01
12:05:12|41010.01
12:05:14|41010.
12:05:14|41010.01
12:05:15|41010.
12:05:16|41010.01
12:05:17|41010.
12:05:18|41014.89
12:05:20|41014.89
12:05:20|41014.89
12:05:22|41014.89
12:05:23|41014.89
12:05:24|41014.89
12:05:24|41014.88
12:05:26|41014.88
12:05:26|41014.88
12:05:27|41011.25
12:05:29|41010.41
12:05:29|41001.11
12:05:30|40996.04
12:05:32|40996.03
12:05:33|40996.03
12:05:34|40996.04
12:05:35|40996.04
12:05:36|40996.03
12:05:37|40996.04
12:05:39|40996.03
12:05:39|40988.58
12:05:40|40984.01
12:05:41|40984.
12:05:42|40984.01
12:05:43|40984.
12:05:44|40984.
12:05:45|40984.
12:05:47|40984.01
12:05:47|40984.
12:05:48|40984.
12:05:49|40984.
12:05:51|40984.
12:05:51|40984.
12:05:52|40984.
12:05:54|40984.
12:05:55|40987.36
12:05:56|40992.19
12:05:56|40996.04
12:05:57|40997.94
12:05:58|41003.94
12:06:00|41003.94
12:06:00|41008.01
12:06:01|41008.01
12:06:02|41008.
12:06:03|41008.01
12:06:04|41011.09
12:06:05|41014.99
12:06:06|41014.99
12:06:07|41014.99
12:06:09|41012.
12:06:09|41012.01
12:06:11|41014.65
12:06:11|41014.84
12:06:13|41014.85
12:06:13|41014.84
12:06:15|41014.85
12:06:16|41014.85
12:06:17|41014.84
12:06:17|41014.84
12:06:20|41014.84
12:06:21|41014.85
12:06:23|41021.09
12:06:24|41021.1
12:06:24|41021.09
12:06:25|41021.09
12:06:26|41022.69
12:06:27|41022.69
12:06:28|41030.48
12:06:29|41030.49
12:06:30|41030.48
12:06:31|41030.49
12:06:33|41037.99
12:06:33|41048.3
12:06:34|41046.
12:06:35|41046.
12:06:36|41046.01
12:06:37|41046.
12:06:39|41046.01
12:06:39|41046.01
12:06:41|41046.01
12:06:41|41046.01
12:06:42|41046.
12:06:44|41046.01
12:06:45|41046.
12:06:45|41046.
12:06:46|41046.
12:06:47|41046.
12:06:48|41046.01
12:06:49|41046.
12:06:51|41046.
12:06:52|41047.69
12:06:52|41047.68
12:06:54|41047.69
12:06:55|41047.68
12:06:56|41047.68
12:06:57|41047.68
12:06:58|41047.68
12:06:59|41047.69
12:07:00|41047.68
12:07:01|41047.68
12:07:01|41047.68
12:07:03|41047.69
12:07:04|41047.68
12:07:05|41047.68
12:07:07|41047.69
12:07:08|41047.69
12:07:09|41047.68
12:07:10|41047.68
12:07:11|41047.68
12:07:12|41047.69
12:07:14|41047.69
12:07:15|41047.68
12:07:16|41047.69
12:07:17|41047.69
12:07:18|41047.68
12:07:19|41047.69
12:07:20|41047.68
12:07:21|41047.69
12:07:21|41047.68
12:07:23|41047.68
12:07:24|41047.69
12:07:25|41029.19
12:07:26|41026.94
12:07:26|41027.06
12:07:28|41027.61
12:07:29|41025.55
12:07:29|41025.55
12:07:31|41018.75
12:07:32|41018.75
12:07:32|41018.75
12:07:35|41018.69
12:07:35|41018.58
12:07:37|41018.59
12:07:37|41018.59
12:07:39|41018.58
12:07:39|41018.58
12:07:40|41018.59
12:07:41|41018.59
12:07:43|41018.58
12:07:43|41018.58
12:07:45|41018.58
12:07:46|41018.58
12:07:46|41014.44
12:07:48|41012.01
12:07:49|41012.
12:07:50|41012.
12:07:51|41012.
12:07:52|41012.01
12:07:53|41012.
12:07:54|41012.
12:07:55|41012.
12:07:56|41012.01
12:07:57|41012.
12:07:58|41012.
12:07:59|41012.
12:08:00|41012.01
12:08:01|41017.34
12:08:02|41017.34
12:08:03|41017.33
12:08:04|41017.33
12:08:05|41017.34
12:08:06|41029.93
12:08:07|41033.29
12:08:08|41034.21
12:08:09|41034.21
12:08:10|41034.21
12:08:12|41034.21
12:08:13|41034.2
12:08:14|41034.2
12:08:15|41034.21
12:08:16|41039.18
12:08:17|41039.19
12:08:18|41039.19
12:08:19|41039.18
12:08:20|41039.18
12:08:21|41039.18
12:08:22|41039.18
12:08:23|41039.18
12:08:25|41039.18
12:08:25|41039.19
12:08:26|41036.96
12:08:28|41036.97
12:08:28|41036.96
12:08:29|41036.96
12:08:30|41038.48
12:08:31|41041.26
12:08:32|41041.26
12:08:33|41041.26
12:08:34|41041.27
12:08:35|41041.26
12:08:37|41041.27
12:08:37|41041.27
12:08:38|41041.27
12:08:39|41041.27
12:08:41|41041.27
12:08:42|41041.27
12:08:42|41041.27
12:08:44|41041.26
12:08:44|41041.26
12:08:45|41041.26
12:08:46|41041.27
12:08:47|41041.26
12:08:48|41041.26
12:08:50|41041.26
12:08:51|41041.27
12:08:52|41041.27
12:08:53|41041.26
12:08:54|41041.27
12:08:55|41041.26
12:08:56|41041.27
12:08:57|41041.27
12:08:58|41041.27
12:08:59|41041.26
12:09:00|41041.26
12:09:01|41041.27
12:09:02|41041.27
12:09:03|41041.26
12:09:04|41041.27
12:09:05|41041.26
12:09:06|41041.27
12:09:08|41041.27
12:09:08|41041.26
12:09:10|41041.26
12:09:12|41041.27
12:09:13|41041.26
12:09:15|41041.26
12:09:16|41041.27
12:09:17|41041.27
12:09:17|41041.26
12:09:18|41041.27
12:09:19|41041.26
12:09:20|41041.26
12:09:22|41041.26
12:09:22|41043.65
12:09:24|41047.94
12:09:24|41049.99
12:09:25|41055.45
12:09:27|41055.44
12:09:27|41055.45
12:09:29|41055.44
12:09:29|41055.44
12:09:31|41055.45
12:09:32|41057.19
12:09:32|41057.19
12:09:34|41057.18
12:09:36|41057.18
12:09:36|41057.18
12:09:38|41057.18
12:09:39|41057.18
12:09:41|41057.18
12:09:41|41057.19
12:09:43|41057.19
12:09:44|41057.18
12:09:45|41057.18
12:09:46|41057.18
12:09:47|41057.18
12:09:48|41057.18
12:09:49|41057.18
12:09:50|41057.18
12:09:51|41057.19
12:09:53|41057.19
12:09:53|41057.18
12:09:54|41057.19
12:09:55|41057.19
12:09:56|41057.18
12:09:57|41057.18
12:09:58|41057.19
12:09:59|41057.18
12:10:00|41057.18
12:10:01|41057.19
12:10:02|41057.19
12:10:03|41057.18
12:10:05|41057.18
12:10:05|41057.18
12:10:06|41057.19
12:10:07|41057.19
12:10:08|41057.19
12:10:10|41062.99
12:10:11|41062.99
12:10:12|41063.
12:10:14|41062.99
12:10:15|41062.99
12:10:16|41062.99
12:10:17|41063.
12:10:17|41062.99
12:10:18|41063.
12:10:19|41062.99
12:10:20|41063.
12:10:21|41063.
12:10:22|41062.99
12:10:24|41062.99
12:10:25|41063.
12:10:26|41063.
12:10:27|41062.99
12:10:28|41062.99
12:10:29|41062.99
12:10:30|41063.
12:10:31|41062.99
12:10:32|41063.
12:10:33|41063.
12:10:34|41063.
12:10:35|41062.99
12:10:36|41063.
12:10:37|41062.99
12:10:38|41063.
12:10:39|41062.99
12:10:40|41062.99
12:10:41|41062.99
12:10:42|41063.
12:10:43|41062.99
12:10:44|41063.
12:10:45|41062.99
12:10:46|41067.99
12:10:47|41069.3
12:10:48|41069.3
12:10:49|41069.3
12:10:50|41069.3
12:10:51|41069.31
12:10:52|41069.3
12:10:53|41063.94
12:10:54|41063.73
12:10:55|41063.73
12:10:56|41063.73
12:10:57|41063.74
12:10:58|41063.73
12:10:59|41063.73
12:11:00|41063.74
12:11:01|41063.73
12:11:02|41063.73
12:11:03|41063.74
12:11:05|41063.73
12:11:05|41063.73
12:11:07|41063.73
12:11:07|41063.73
12:11:08|41063.74
12:11:10|41063.74
12:11:11|41063.73
12:11:12|41063.74
12:11:12|41063.74
12:11:14|41063.73
12:11:15|41063.74
12:11:16|41068.22
12:11:17|41071.09
12:11:18|41071.98
12:11:19|41071.97
12:11:20|41071.97
12:11:21|41071.98
12:11:22|41071.98
12:11:23|41071.98
12:11:24|41071.97
12:11:25|41071.98
12:11:26|41071.97
12:11:27|41071.97
12:11:28|41065.69
12:11:29|41063.73
12:11:30|41063.74
12:11:31|41063.73
12:11:32|41061.19
12:11:33|41061.1
12:11:34|41061.11
12:11:35|41061.11
12:11:36|41061.11
12:11:37|41061.1
12:11:38|41061.11
12:11:39|41061.1
12:11:40|41061.1
12:11:41|41061.1
12:11:42|41061.1
12:11:43|41061.11
12:11:44|41061.1
12:11:45|41061.11
12:11:46|41061.1
12:11:47|41061.1
12:11:48|41061.11
12:11:49|41061.11
12:11:50|41061.11
12:11:51|41061.11
12:11:52|41061.1
12:11:53|41061.11
12:11:54|41061.1
12:11:55|41069.69
12:11:56|41069.83
12:11:57|41069.82
12:11:58|41069.82
12:12:00|41069.82
12:12:00|41069.82
12:12:01|41069.82
12:12:02|41069.82
12:12:03|41069.82
12:12:04|41071.87
12:12:05|41071.88
12:12:06|41071.88
12:12:07|41071.87
12:12:09|41071.87
12:12:09|41071.87
12:12:11|41071.88
12:12:12|41070.69
12:12:13|41069.82
12:12:15|41069.82
12:12:16|41069.82
12:12:16|41069.82
12:12:17|41069.83
12:12:18|41069.82
12:12:20|41069.83
12:12:21|41069.82
12:12:21|41069.83
12:12:22|41069.82
12:12:23|41069.82
12:12:25|41069.83
12:12:26|41069.83
12:12:27|41069.83
12:12:28|41069.82
12:12:29|41069.83
12:12:30|41069.82
12:12:31|41069.86
12:12:32|41069.86
12:12:33|41074.1
12:12:33|41074.1
12:12:35|41074.11
12:12:36|41074.1
12:12:37|41074.1
12:12:38|41074.11
12:12:39|41074.1
12:12:40|41074.1
12:12:41|41074.1
12:12:42|41074.1
12:12:43|41074.1
12:12:44|41074.11
12:12:46|41074.11
12:12:46|41074.1
12:12:48|41074.1
12:12:49|41074.11
12:12:50|41074.11
12:12:50|41074.11
12:12:51|41074.1
12:12:52|41074.1
12:12:53|41074.11
12:12:54|41074.1
12:12:55|41074.11
12:12:57|41074.11
12:12:57|41074.11
12:12:59|41074.11
12:12:59|41074.11
12:13:01|41074.1
12:13:01|41074.1
12:13:02|41074.11
12:13:03|41074.1
12:13:04|41074.1
12:13:05|41074.11
12:13:06|41074.11
12:13:07|41074.1
12:13:09|41074.11
12:13:10|41074.11
12:13:11|41081.44
12:13:11|41081.99
12:13:13|41081.98
12:13:14|41081.98
12:13:15|41081.99
12:13:16|41082.25
12:13:17|41082.26
12:13:18|41082.25
12:13:19|41082.25
12:13:20|41082.26
12:13:22|41082.26
12:13:22|41082.25
12:13:23|41082.25
12:13:25|41082.25
12:13:26|41082.25
12:13:27|41082.25
12:13:27|41082.26
12:13:28|41082.25
12:13:29|41082.26
12:13:31|41082.26
12:13:31|41082.25
12:13:33|41082.25
12:13:34|41082.25
12:13:34|41082.26
12:13:35|41082.26
12:13:36|41082.26
12:13:38|41082.26
12:13:39|41082.25
12:13:40|41082.26
12:13:41|41082.25
12:13:42|41082.26
12:13:43|41082.25
12:13:44|41082.25
12:13:45|41082.25
12:13:46|41082.25
12:13:47|41082.25
12:13:48|41082.26
12:13:49|41082.25
12:13:50|41082.25
12:13:51|41082.25
12:13:52|41082.25
12:13:53|41082.26
12:13:55|41082.25
12:13:55|41082.25
12:13:56|41082.25
12:13:58|41082.25
12:13:59|41082.26
12:13:59|41082.26
12:14:01|41082.25
12:14:02|41082.26
12:14:02|41082.25
12:14:03|41082.25
12:14:04|41082.25
12:14:05|41082.26
12:14:06|41082.26
12:14:07|41082.26
12:14:08|41082.26
12:14:09|41082.25
12:14:10|41082.25
12:14:11|41082.26
12:14:13|41085.59
12:14:15|41085.59
12:14:16|41085.59
12:14:18|41085.6
12:14:19|41085.6
12:14:20|41088.77
12:14:21|41088.77
12:14:22|41088.77
12:14:23|41088.78
12:14:24|41088.78
12:14:25|41088.78
12:14:26|41088.78
12:14:27|41088.78
12:14:28|41088.77
12:14:30|41088.78
12:14:30|41088.78
12:14:31|41088.77
12:14:33|41097.53
12:14:33|41097.54
12:14:35|41099.16
12:14:35|41115.65
12:14:37|41113.08
12:14:38|41113.07
12:14:39|41113.08
12:14:40|41113.08
12:14:40|41113.08
12:14:42|41113.08
12:14:43|41113.08
12:14:43|41113.07
12:14:45|41113.08
12:14:46|41113.08
12:14:47|41113.07
12:14:48|41113.07
12:14:49|41113.08
12:14:50|41113.08
12:14:51|41113.07
12:14:52|41113.07
12:14:53|41113.08
12:14:54|41113.07
12:14:55|41113.08
12:14:56|41109.73
12:14:57|41106.55
12:14:58|41106.55
12:14:59|41106.55
12:15:00|41106.54
12:15:01|41106.55
12:15:02|41106.55
12:15:03|41106.55
12:15:04|41106.54
12:15:06|41116.15
12:15:06|41118.46
12:15:08|41118.47
12:15:08|41118.47
12:15:10|41118.46
12:15:10|41118.46
12:15:11|41118.46
12:15:12|41118.46
12:15:14|41118.46
12:15:15|41118.46
12:15:17|41118.47
12:15:18|41118.46
12:15:18|41118.46
12:15:19|41118.46
12:15:21|41118.47
12:15:21|41120.17
12:15:22|41120.73
12:15:23|41120.73
12:15:24|41120.73
12:15:26|41124.99
12:15:26|41126.54
12:15:28|41127.96
12:15:29|41127.96
12:15:29|41127.95
12:15:30|41128.08
12:15:32|41128.07
12:15:33|41124.94
12:15:34|41124.95
12:15:34|41127.99
12:15:35|41127.99
12:15:37|41140.
12:15:37|41140.
12:15:38|41148.41
12:15:39|41148.42
12:15:40|41148.41
12:15:41|41148.42
12:15:42|41148.41
12:15:44|41148.42
12:15:44|41148.65
12:15:45|41148.64
12:15:47|41148.64
12:15:47|41148.64
12:15:48|41148.65
12:15:49|41148.65
12:15:50|41148.65
12:15:51|41142.05
12:15:52|41136.12
12:15:54|41136.12
12:15:55|41136.13
12:15:56|41136.13
12:15:57|41136.13
12:15:58|41136.13
12:15:59|41136.12
12:16:00|41136.12
12:16:01|41136.12
12:16:02|41136.13
12:16:03|41129.44
12:16:04|41127.83
12:16:05|41128.
12:16:06|41128.
12:16:07|41127.99
12:16:08|41127.99
12:16:09|41128.
12:16:11|41128.
12:16:12|41127.99
12:16:13|41128.
12:16:13|41127.99
12:16:16|41128.
12:16:16|41128.
12:16:18|41128.
12:16:18|41127.99
12:16:20|41127.99
12:16:21|41126.62
12:16:22|41122.64
12:16:23|41115.34
12:16:23|41115.34
12:16:25|41115.33
12:16:25|41119.58
12:16:26|41119.57
12:16:27|41119.58
12:16:28|41119.57
12:16:30|41119.57
12:16:31|41119.58
12:16:31|41119.57
12:16:33|41119.58
12:16:35|41119.58
12:16:35|41122.77
12:16:36|41123.74
12:16:37|41124.32
12:16:39|41124.31
12:16:39|41124.32
12:16:41|41124.32
12:16:41|41124.32
12:16:42|41124.31
12:16:43|41124.32
12:16:44|41124.32
12:16:45|41124.32
12:16:47|41124.32
12:16:47|41124.31
12:16:49|41124.32
12:16:50|41124.32
12:16:50|41127.96
12:16:51|41127.96
12:16:53|41127.96
12:16:54|41127.97
12:16:54|41127.97
12:16:56|41127.97
12:16:57|41127.96
12:16:57|41127.97
12:16:58|41127.97
12:17:00|41127.97
12:17:00|41127.92
12:17:02|41126.02
12:17:02|41126.02
12:17:03|41126.02
12:17:05|41126.02
12:17:05|41126.01
12:17:06|41126.02
12:17:08|41126.01
12:17:09|41126.01
12:17:09|41127.99
12:17:10|41127.99
12:17:12|41133.3
12:17:12|41137.68
12:17:13|41140.71
12:17:14|41140.86
12:17:16|41140.86
12:17:18|41140.86
12:17:19|41140.85
12:17:19|41140.86
12:17:21|41140.86
12:17:22|41140.86
12:17:23|41140.86
12:17:24|41140.86
12:17:25|41140.86
12:17:26|41140.86
12:17:27|41140.86
12:17:28|41140.85
12:17:30|41140.85
12:17:31|41140.85
12:17:31|41140.86
12:17:33|41140.85
12:17:34|41140.85
12:17:35|41140.86
12:17:36|41140.85
12:17:37|41140.85
12:17:38|41140.85
12:17:39|41140.85
12:17:40|41140.85
12:17:41|41140.85
12:17:42|41140.85
12:17:43|41142.01
12:17:44|41146.66
12:17:45|41146.83
12:17:46|41148.63
12:17:47|41148.64
12:17:48|41148.63
12:17:49|41148.63
12:17:50|41142.02
12:17:51|41142.01
12:17:52|41142.02
12:17:53|41142.01
12:17:54|41142.01
12:17:55|41142.01
12:17:56|41142.02
12:17:57|41148.
12:17:58|41148.
12:17:59|41148.
12:18:00|41148.
12:18:01|41148.01
12:18:02|41148.
12:18:03|41147.13
12:18:04|41147.14
12:18:05|41147.13
12:18:07|41147.14
12:18:07|41147.13
12:18:08|41147.13
12:18:10|41147.13
12:18:11|41148.1
12:18:11|41148.63
12:18:12|41148.63
12:18:13|41148.64
12:18:14|41148.64
12:18:15|41148.64
12:18:17|41148.64
12:18:18|41148.63
12:18:19|41148.64
12:18:20|41148.64
12:18:22|41148.63
12:18:23|41148.64
12:18:24|41148.63
12:18:25|41148.64
12:18:26|41160.
12:18:27|41159.99
12:18:28|41160.
12:18:29|41159.99
12:18:30|41159.99
12:18:31|41160.
12:18:32|41159.99
12:18:33|41159.99
12:18:34|41159.99
12:18:35|41159.99
12:18:36|41160.
12:18:37|41159.99
12:18:38|41152.
12:18:39|41150.01
12:18:40|41150.01
12:18:41|41150.
12:18:42|41150.01
12:18:43|41150.
12:18:45|41150.
12:18:45|41153.03
12:18:47|41153.09
12:18:47|41153.08
12:18:49|41153.09
12:18:49|41156.12
12:18:50|41158.01
12:18:51|41158.
12:18:52|41158.01
12:18:53|41159.49
12:18:54|41159.48
12:18:55|41159.49
12:18:56|41159.49
12:18:57|41159.48
12:18:59|41159.48
12:18:59|41159.48
12:19:00|41159.48
12:19:01|41159.49
12:19:02|41159.49
12:19:04|41159.49
12:19:05|41159.48
12:19:06|41159.49
12:19:07|41159.49
12:19:08|41159.48
12:19:08|41159.49
12:19:09|41159.49
12:19:10|41159.48
12:19:11|41177.53
12:19:13|41180.
12:19:13|41193.82
12:19:15|41193.81
12:19:15|41191.78
12:19:17|41185.57
12:19:18|41182.
12:19:20|41182.01
12:19:21|41182.01
12:19:22|41176.65
12:19:23|41171.11
12:19:24|41171.11
12:19:24|41171.11
12:19:26|41171.11
12:19:26|41171.1
12:19:27|41171.1
12:19:29|41171.1
12:19:30|41171.1
12:19:31|41171.1
12:19:32|41171.11
12:19:33|41174.94
12:19:34|41174.94
12:19:35|41178.31
12:19:36|41178.3
12:19:37|41178.3
12:19:38|41178.3
12:19:39|41178.31
12:19:40|41178.31
12:19:41|41178.3
12:19:43|41178.3
12:19:44|41180.
12:19:45|41180.01
12:19:46|41180.
12:19:47|41180.
12:19:48|41180.01
12:19:49|41180.01
12:19:49|41180.
12:19:51|41171.1
12:19:52|41170.12
12:19:52|41170.12
12:19:53|41170.12
12:19:54|41170.11
12:19:56|41170.88
12:19:57|41170.87
12:19:58|41170.88
12:19:59|41170.87
12:20:00|41170.88
12:20:01|41170.87
12:20:02|41170.88
12:20:03|41170.87
12:20:04|41170.88
12:20:04|41170.88
12:20:06|41170.87
12:20:07|41170.87
12:20:08|41170.88
12:20:09|41170.87
12:20:10|41170.87
12:20:11|41170.87
12:20:12|41170.88
12:20:13|41170.87
12:20:14|41170.87
12:20:15|41170.87
12:20:16|41170.88
12:20:17|41170.87
12:20:18|41170.87
12:20:20|41170.87
12:20:22|41170.87
12:20:22|41170.87
12:20:24|41179.2
12:20:25|41179.2
12:20:26|41172.01
12:20:27|41165.94
12:20:28|41161.1
12:20:29|41161.11
12:20:30|41161.1
12:20:31|41161.11
12:20:32|41161.1
12:20:33|41161.1
12:20:34|41161.1
12:20:35|41161.11
12:20:36|41161.11
12:20:37|41165.52
12:20:39|41169.43
12:20:40|41161.54
12:20:40|41161.54
12:20:42|41161.54
12:20:42|41161.54
12:20:44|41161.55
12:20:45|41161.54
12:20:46|41161.54
12:20:47|41158.01
12:20:48|41158.
12:20:48|41154.01
12:20:49|41154.01
12:20:50|41154.
12:20:51|41154.
12:20:53|41154.
12:20:54|41154.01
12:20:55|41154.
12:20:55|41156.69
12:20:56|41156.68
12:20:57|41156.68
12:20:58|41156.69
12:21:00|41156.69
12:21:01|41163.99
12:21:02|41162.19
12:21:02|41160.01
12:21:03|41160.02
12:21:05|41160.01
12:21:06|41153.69
12:21:07|41147.13
12:21:08|41147.13
12:21:09|41147.14
12:21:10|41147.13
12:21:11|41147.13
12:21:12|41147.13
12:21:13|41147.13
12:21:14|41147.14
12:21:15|41147.14
12:21:16|41151.69
12:21:17|41152.49
12:21:18|41152.48
12:21:19|41152.49
12:21:21|41152.49
12:21:22|41152.48
12:21:22|41152.48
12:21:24|41152.49
12:21:25|41152.48
12:21:26|41152.49
12:21:27|41152.48
12:21:28|41152.48
12:21:29|41152.49
12:21:30|41152.48
12:21:31|41152.49
12:21:32|41152.49
12:21:33|41152.49
12:21:34|41152.48
12:21:35|41152.49
12:21:36|41152.48
12:21:37|41152.48
12:21:38|41152.48
12:21:39|41150.53
12:21:40|41144.22
12:21:41|41144.22
12:21:43|41144.22
12:21:43|41144.22
12:21:45|41144.22
12:21:45|41144.22
12:21:46|41144.21
12:21:48|41144.22
12:21:48|41144.22
12:21:49|41144.21
12:21:50|41144.21
12:21:51|41144.21
12:21:52|41144.21
12:21:53|41144.22
12:21:55|41146.19
12:21:55|41146.27
12:21:56|41146.27
12:21:57|41146.28
12:21:58|41146.27
12:21:59|41150.9
12:22:00|41150.89
12:22:01|41150.89
12:22:02|41150.89
12:22:03|41152.44
12:22:04|41152.44
12:22:05|41152.48
12:22:07|41152.48
12:22:08|41152.48
12:22:08|41152.48
12:22:10|41157.28
12:22:11|41157.34
12:22:12|41157.34
12:22:13|41157.35
12:22:14|41162.01
12:22:15|41162.16
12:22:16|41162.17
12:22:17|41167.86
12:22:17|41154.
12:22:19|41151.11
12:22:20|41151.1
12:22:22|41151.99
12:22:23|41152.19
12:22:25|41152.19
12:22:26|41152.19
12:22:27|41152.19
12:22:28|41152.2
12:22:29|41152.2
12:22:30|41152.2
12:22:32|41152.19
12:22:33|41152.2
12:22:34|41152.2
12:22:35|41152.43
12:22:36|41161.09
12:22:36|41161.1
12:22:37|41161.09
12:22:39|41161.1
12:22:40|41161.09
12:22:41|41164.
12:22:42|41164.04
12:22:43|41167.93
12:22:44|41167.94
12:22:45|41167.94
12:22:46|41167.93
12:22:47|41167.93
12:22:48|41167.93
12:22:49|41174.73
12:22:50|41179.78
12:22:51|41194.
12:22:52|41195.99
12:22:52|41195.99
12:22:54|41196.
12:22:55|41195.99
12:22:56|41196.
12:22:57|41203.96
12:22:58|41203.97
12:22:59|41203.96
12:23:00|41203.96
12:23:01|41201.59
12:23:02|41201.59
12:23:03|41201.6
12:23:05|41207.99
12:23:05|41207.99
12:23:06|41204.71
12:23:07|41212.
12:23:08|41212.
12:23:09|41212.
12:23:10|41220.
12:23:11|41221.08
12:23:12|41221.09
12:23:13|41224.34
12:23:14|41224.35
12:23:16|41224.34
12:23:16|41224.34
12:23:17|41230.01
12:23:18|41230.01
12:23:19|41230.01
12:23:20|41223.71
12:23:21|41223.71
12:23:23|41240.01
12:23:24|41235.83
12:23:25|41235.84
12:23:25|41232.4
12:23:28|41228.02
12:23:28|41228.02
12:23:29|41240.11
12:23:31|41240.1
12:23:31|41240.1
12:23:32|41240.1
12:23:33|41240.
12:23:35|41240.01
12:23:35|41240.01
12:23:37|41241.33
12:23:37|41242.97
12:23:39|41242.96
12:23:39|41242.97
12:23:40|41242.96
12:23:42|41242.97
12:23:42|41242.97
12:23:44|41242.96
12:23:44|41242.97
12:23:45|41242.97
12:23:46|41242.97
12:23:48|41242.96
12:23:49|41242.96
12:23:49|41242.96
12:23:51|41242.96
12:23:52|41240.
12:23:53|41240.01
12:23:54|41240.
12:23:55|41240.
12:23:56|41230.08
12:23:57|41230.08
12:23:58|41226.
12:23:59|41231.95
12:24:00|41231.95
12:24:01|41231.96
12:24:02|41231.96
12:24:03|41231.96
12:24:04|41231.96
12:24:05|41234.01
12:24:06|41234.02
12:24:07|41234.02
12:24:08|41234.01
12:24:09|41239.75
12:24:10|41239.74
12:24:11|41246.97
12:24:12|41249.99
12:24:13|41247.94
12:24:14|41243.64
12:24:15|41243.64
12:24:16|41243.65
12:24:17|41243.65
12:24:18|41243.65
12:24:19|41243.64
12:24:20|41243.2
12:24:21|41243.2
12:24:22|41243.2
12:24:24|41243.21
12:24:25|41243.2
12:24:25|41243.2
12:24:26|41237.03
12:24:27|41234.96
12:24:28|41234.95
12:24:29|41234.96
12:24:31|41234.96
12:24:31|41234.95
12:24:33|41244.44
12:24:33|41249.99
12:24:34|41250.
12:24:36|41249.99
12:24:36|41249.99
12:24:38|41249.99
12:24:39|41250.
12:24:40|41249.99
12:24:41|41254.99
12:24:42|41255.7
12:24:43|41260.
12:24:44|41259.99
12:24:45|41260.
12:24:46|41261.93
12:24:47|41263.96
12:24:48|41261.87
12:24:49|41260.01
12:24:50|41260.
12:24:52|41260.01
12:24:53|41260.01
12:24:54|41260.
12:24:55|41263.97
12:24:56|41260.01
12:24:56|41260.01
12:24:58|41260.01
12:24:59|41260.01
12:25:00|41260.01
12:25:01|41260.
12:25:02|41260.01
12:25:03|41260.01
12:25:04|41260.01
12:25:05|41260.
12:25:06|41260.
12:25:07|41260.01
12:25:08|41260.
12:25:09|41251.11
12:25:10|41251.1
12:25:11|41251.11
12:25:12|41251.1
12:25:13|41250.
12:25:14|41231.1
12:25:15|41228.15
12:25:16|41228.15
12:25:17|41228.15
12:25:18|41228.15
12:25:19|41228.16
12:25:20|41228.16
12:25:21|41234.2
12:25:22|41234.21
12:25:23|41234.2
12:25:25|41234.2
12:25:26|41240.61
12:25:27|41240.62
12:25:28|41235.25
12:25:28|41232.01
12:25:30|41232.01
12:25:31|41236.34
12:25:32|41236.34
12:25:33|41236.34
12:25:34|41236.35
12:25:35|41236.35
12:25:36|41238.85
12:25:38|41238.86
12:25:38|41238.85
12:25:39|41236.6
12:25:41|41230.01
12:25:42|41230.02
12:25:43|41230.02
12:25:43|41224.44
12:25:45|41221.94
12:25:46|41221.95
12:25:47|41221.1
12:25:48|41221.1
12:25:49|41221.11
12:25:49|41221.11
12:25:51|41215.96
12:25:52|41219.43
12:25:53|41219.43
12:25:54|41219.44
12:25:54|41219.43
12:25:56|41219.43
12:25:57|41219.44
12:25:57|41219.43
12:25:58|41219.43
12:25:59|41219.43
12:26:01|41219.44
12:26:02|41219.43
12:26:03|41218.19
12:26:04|41218.01
12:26:05|41218.01
12:26:06|41218.
12:26:06|41218.
12:26:08|41219.45
12:26:08|41230.01
12:26:10|41231.93
12:26:11|41231.93
12:26:11|41231.94
12:26:12|41231.93
12:26:14|41231.93
12:26:15|41231.93
12:26:16|41231.93
12:26:17|41232.28
12:26:18|41232.29
12:26:19|41232.28
12:26:20|41232.29
12:26:21|41232.29
12:26:22|41226.19
12:26:23|41221.11
12:26:24|41221.1
12:26:25|41216.44
12:26:26|41216.19
12:26:28|41212.01
12:26:28|41212.
12:26:30|41212.
12:26:31|41212.01
12:26:33|41212.
12:26:33|41212.
12:26:35|41212.01
12:26:36|41212.
12:26:37|41212.
12:26:38|41212.01
12:26:38|41212.07
12:26:39|41216.69
12:26:40|41216.84
12:26:41|41216.85
12:26:42|41216.85
12:26:43|41216.84
12:26:45|41216.85
12:26:45|41216.84
12:26:46|41216.84
12:26:48|41216.84
12:26:49|41216.84
12:26:50|41216.85
12:26:51|41221.1
12:26:52|41221.1
12:26:53|41221.11
12:26:54|41221.1
12:26:56|41223.16
12:26:56|41223.17
12:26:57|41223.16
12:26:58|41223.16
12:26:59|41223.16
12:27:00|41223.54
12:27:01|41223.54
12:27:02|41223.58
12:27:03|41223.57
12:27:05|41221.19
12:27:06|41221.19
12:27:06|41221.2
12:27:07|41221.19
12:27:09|41222.43
12:27:09|41222.43
12:27:10|41222.43
12:27:11|41222.43
12:27:12|41222.43
12:27:13|41222.43
12:27:14|41222.43
12:27:16|41222.43
12:27:16|41222.44
12:27:18|41222.69
12:27:18|41222.8
12:27:19|41222.8
12:27:21|41222.81
12:27:22|41222.8
12:27:22|41222.8
12:27:24|41238.01
12:27:25|41238.
12:27:27|41238.
12:27:28|41238.01
12:27:29|41238.01
12:27:30|41235.06
12:27:32|41224.19
12:27:33|41222.8
12:27:34|41216.41
12:27:34|41204.21
12:27:35|41204.2
12:27:37|41204.21
12:27:38|41214.03
12:27:39|41219.94
12:27:40|41220.3
12:27:41|41220.3
12:27:42|41220.3
12:27:43|41218.44
12:27:44|41218.24
12:27:45|41218.24
12:27:46|41218.24
12:27:47|41225.43
12:27:48|41225.43
12:27:49|41225.43
12:27:50|41220.92
12:27:51|41218.24
12:27:52|41215.33
12:27:53|41217.91
12:27:54|41217.91
12:27:55|41217.91
12:27:56|41231.1
12:27:57|41231.1
12:27:59|41231.09
12:27:59|41227.75
12:28:00|41226.
12:28:02|41229.99
12:28:03|41229.99
12:28:04|41227.76
12:28:04|41230.
12:28:06|41229.99
12:28:07|41229.99
12:28:08|41229.99
12:28:09|41230.
12:28:10|41236.46
12:28:10|41236.46
12:28:12|41238.
12:28:13|41238.
12:28:14|41238.01
12:28:15|41238.01
12:28:16|41238.
12:28:17|41238.
12:28:18|41238.
12:28:19|41238.
12:28:19|41238.01
12:28:20|41238.01
12:28:22|41238.
12:28:23|41238.
12:28:24|41238.01
12:28:24|41238.01
12:28:26|41238.
12:28:28|41238.01
12:28:28|41238.
12:28:30|41229.04
12:28:31|41229.04
12:28:31|41229.03
12:28:32|41229.04
12:28:34|41229.04
12:28:34|41229.04
12:28:36|41229.03
12:28:36|41229.03
12:28:37|41229.03
12:28:38|41229.03
12:28:39|41233.18
12:28:40|41233.18
12:28:41|41233.18
12:28:42|41233.19
12:28:43|41233.18
12:28:45|41236.13
12:28:45|41236.13
12:28:47|41230.
12:28:47|41230.
12:28:49|41229.
12:28:50|41229.
12:28:51|41229.
12:28:51|41229.01
12:28:53|41229.
12:28:54|41229.
12:28:54|41229.
12:28:56|41229.
12:28:56|41229.01
12:28:57|41229.01
12:28:58|41229.
12:28:59|41229.
12:29:00|41230.91
12:29:01|41230.91
12:29:02|41232.67
12:29:03|41232.67
12:29:04|41232.67
12:29:05|41232.68
12:29:07|41232.68
12:29:08|41232.67
12:29:08|41232.68
12:29:10|41232.67
12:29:10|41232.67
12:29:11|41232.67
12:29:13|41232.68
12:29:13|41232.67
12:29:15|41232.68
12:29:16|41232.67
12:29:17|41232.68
12:29:18|41232.67
12:29:19|41232.68
12:29:20|41232.67
12:29:21|41232.67
12:29:22|41232.67
12:29:23|41232.68
12:29:24|41232.67
12:29:25|41232.67
12:29:25|41229.01
12:29:27|41221.45
12:29:31|41221.11
12:29:32|41221.73
12:29:33|41221.72
12:29:34|41221.73
12:29:35|41224.43
12:29:36|41224.43
12:29:37|41224.43
12:29:39|41222.94
12:29:39|41221.94
12:29:41|41221.94
12:29:41|41232.67
12:29:43|41232.67
12:29:44|41232.67
12:29:45|41232.68
12:29:46|41232.68
12:29:47|41232.68
12:29:48|41232.67
12:29:49|41232.67
12:29:51|41232.68
12:29:51|41232.67
12:29:52|41232.67
12:29:54|41232.67
12:29:54|41232.67
12:29:56|41232.67
12:29:57|41232.68
12:29:57|41232.67
12:29:58|41232.67
12:29:59|41232.67
12:30:00|41225.99
12:30:01|41222.02
12:30:02|41224.68
12:30:04|41226.19
12:30:04|41226.18
12:30:06|41226.18
12:30:07|41226.18
12:30:07|41226.19
12:30:08|41226.19
12:30:09|41228.24
12:30:11|41228.25
12:30:11|41228.24
12:30:12|41228.24
12:30:13|41228.25
12:30:14|41228.24
12:30:16|41228.24
12:30:17|41228.24
12:30:17|41228.24
12:30:19|41228.24
12:30:20|41228.25
12:30:21|41228.25
12:30:22|41228.24
12:30:23|41228.25
12:30:24|41228.24
12:30:25|41228.25
12:30:26|41228.25
12:30:27|41228.25
12:30:28|41228.25
12:30:30|41228.25
12:30:30|41228.25
12:30:32|41228.25
12:30:32|41228.25
12:30:34|41228.24
12:30:35|41228.24
12:30:36|41228.24
12:30:36|41228.24
12:30:38|41228.24
12:30:39|41228.24
12:30:40|41228.25
12:30:41|41228.25
12:30:42|41228.25
12:30:43|41228.25
12:30:44|41228.24
12:30:45|41228.25
12:30:46|41228.25
12:30:47|41228.25
12:30:48|41228.24
12:30:49|41228.25
12:30:50|41228.24
12:30:52|41228.24
12:30:52|41228.25
12:30:53|41228.24
12:30:55|41228.24
12:30:55|41228.24
12:30:57|41228.24
12:30:58|41228.24
12:30:59|41228.24
12:30:59|41228.24
12:31:01|41228.24
12:31:02|41228.24
12:31:03|41228.24
12:31:04|41228.24
12:31:05|41228.24
12:31:06|41228.24
12:31:07|41228.25
12:31:07|41235.41
12:31:09|41236.64
12:31:10|41236.64
12:31:11|41236.64
12:31:12|41236.64
12:31:13|41236.65
12:31:14|41246.99
12:31:15|41248.
12:31:16|41248.
12:31:17|41247.99
12:31:18|41247.99
12:31:19|41248.
12:31:20|41248.
12:31:21|41248.
12:31:22|41248.
12:31:23|41252.
12:31:24|41255.18
12:31:25|41255.17
12:31:26|41255.17
12:31:27|41255.18
12:31:28|41255.17
12:31:29|41255.18
12:31:31|41256.01
12:31:31|41242.01
12:31:33|41242.01
12:31:34|41242.
12:31:35|41242.01
12:31:36|41242.
12:31:37|41242.01
12:31:38|41242.
12:31:39|41242.01
12:31:40|41241.11
12:31:41|41235.4
12:31:41|41232.64
12:31:42|41232.63
12:31:44|41232.64
12:31:45|41232.64
12:31:46|41232.64
12:31:47|41232.64
12:31:48|41232.64
12:31:49|41232.63
12:31:50|41232.63
12:31:51|41232.63
12:31:51|41232.64
12:31:53|41232.63
12:31:54|41232.64
12:31:55|41232.63
12:31:57|41232.64
12:31:57|41232.63
12:31:58|41232.64
12:31:59|41232.63
12:32:01|41232.64
12:32:02|41232.64
12:32:02|41232.63
12:32:03|41232.64
12:32:04|41232.63
12:32:06|41230.
12:32:06|41230.
12:32:07|41228.24
12:32:08|41228.24
12:32:10|41228.24
12:32:11|41228.24
12:32:11|41228.25
12:32:12|41228.24
12:32:14|41228.24
12:32:14|41228.25
12:32:15|41228.25
12:32:16|41228.24
12:32:17|41228.25
12:32:18|41228.24
12:32:19|41222.19
12:32:20|41221.11
12:32:21|41221.1
12:32:23|41221.1
12:32:23|41221.11
12:32:24|41220.01
12:32:25|41220.01
12:32:27|41220.
12:32:27|41220.01
12:32:29|41220.01
12:32:29|41220.01
12:32:31|41220.01
12:32:33|41214.
12:32:33|41211.88
12:32:35|41211.88
12:32:36|41211.87
12:32:37|41211.88
12:32:38|41211.88
12:32:39|41208.
12:32:40|41208.01
12:32:41|41208.
12:32:42|41208.
12:32:43|41208.01
12:32:44|41208.
12:32:45|41212.94
12:32:46|41212.93
12:32:47|41212.93
12:32:48|41212.93
12:32:49|41210.94
12:32:50|41209.2
12:32:51|41209.19
12:32:52|41209.19
12:32:53|41209.2
12:32:54|41209.2
12:32:55|41209.19
12:32:56|41209.2
12:32:57|41209.19
12:32:58|41209.19
12:33:00|41209.2
12:33:01|41209.19
12:33:01|41209.19
12:33:03|41209.19
12:33:03|41209.19
12:33:04|41209.19
12:33:05|41209.19
12:33:07|41209.2
12:33:07|41209.2
12:33:09|41209.19
12:33:10|41209.2
12:33:11|41209.19
12:33:13|41209.2
12:33:13|41218.06
12:33:14|41218.05
12:33:16|41218.05
12:33:16|41218.05
12:33:17|41218.05
12:33:18|41220.
12:33:19|41221.09
12:33:21|41221.09
12:33:21|41221.09
12:33:23|41224.4
12:33:23|41224.4
12:33:25|41224.4
12:33:25|41224.4
12:33:27|41224.4
12:33:28|41224.39
12:33:29|41224.4
12:33:30|41227.69
12:33:30|41227.69
12:33:33|41227.69
12:33:33|41227.69
12:33:35|41227.68
12:33:36|41227.68
12:33:37|41227.68
12:33:37|41227.68
12:33:38|41227.68
12:33:39|41227.69
12:33:41|41227.68
12:33:42|41227.68
12:33:42|41230.01
12:33:44|41230.01
12:33:45|41230.
12:33:45|41230.
12:33:47|41230.
12:33:47|41230.01
12:33:48|41230.
12:33:49|41227.64
12:33:50|41222.69
12:33:52|41222.33
12:33:53|41222.33
12:33:54|41222.33
12:33:55|41222.33
12:33:56|41224.39
12:33:56|41225.31
12:33:58|41225.3
12:33:58|41225.31
12:33:59|41225.3
12:34:01|41225.3
12:34:02|41225.3
12:34:03|41225.31
12:34:03|41225.31
12:34:04|41229.98
12:34:06|41229.99
12:34:07|41229.98
12:34:08|41229.98
12:34:09|41229.99
12:34:10|41229.99
12:34:11|41229.98
12:34:13|41229.98
12:34:13|41229.99
12:34:14|41229.98
12:34:15|41229.99
12:34:16|41229.98
12:34:17|41229.98
12:34:18|41229.98
12:34:19|41229.98
12:34:20|41234.99
12:34:22|41234.99
12:34:23|41234.99
12:34:23|41234.99
12:34:24|41234.99
12:34:25|41235.
12:34:26|41235.
12:34:28|41232.
12:34:28|41230.01
12:34:30|41229.
12:34:30|41229.01
12:34:31|41229.
12:34:33|41229.01
12:34:34|41229.
12:34:35|41229.
12:34:36|41229.01
12:34:37|41229.01
12:34:38|41229.
12:34:39|41229.01
12:34:41|41229.01
12:34:42|41229.
12:34:43|41229.03
12:34:44|41229.04
12:34:45|41234.16
12:34:46|41234.18
12:34:47|41234.18
12:34:48|41234.19
12:34:49|41234.19
12:34:50|41234.19
12:34:51|41234.18
12:34:52|41234.18
12:34:53|41234.18
12:34:54|41234.18
12:34:55|41234.18
12:34:56|41234.18
12:34:57|41234.19
12:34:58|41234.19
12:34:59|41234.19
12:35:00|41234.18
12:35:01|41234.19
12:35:02|41229.04
12:35:03|41221.1
12:35:04|41221.1
12:35:05|41221.1
12:35:06|41221.11
12:35:07|41221.11
12:35:08|41221.1
12:35:09|41221.11
12:35:10|41221.11
12:35:11|41221.1
12:35:12|41221.1
12:35:13|41221.11
12:35:14|41221.09
12:35:15|41214.91
12:35:16|41212.94
12:35:17|41211.1
12:35:18|41211.1
12:35:19|41211.1
12:35:20|41211.1
12:35:21|41212.94
12:35:22|41212.94
12:35:23|41212.95
12:35:24|41212.94
12:35:25|41212.95
12:35:26|41218.18
12:35:27|41218.19
12:35:28|41218.18
12:35:29|41218.19
12:35:30|41218.18
12:35:31|41218.18
12:35:32|41218.18
12:35:34|41216.45
12:35:35|41213.66
12:35:36|41211.1
12:35:37|41211.11
12:35:38|41211.11
12:35:39|41211.1
12:35:41|41211.11
12:35:42|41211.1
12:35:42|41211.1
12:35:43|41211.1
12:35:45|41211.1
12:35:47|41211.1
12:35:48|41211.1
12:35:49|41211.11
12:35:49|41211.11
12:35:50|41211.1
12:35:51|41215.71
12:35:52|41217.94
12:35:53|41218.18
12:35:54|41219.99
12:35:56|41219.99
12:35:56|41220.19
12:35:57|41220.24
12:35:59|41220.24
12:36:00|41220.25
12:36:00|41220.24
12:36:02|41220.24
12:36:02|41220.24
12:36:03|41220.25
12:36:04|41220.24
12:36:05|41220.25
12:36:07|41220.24
12:36:07|41220.24
12:36:08|41220.24
12:36:09|41220.25
12:36:11|41220.24
12:36:11|41220.24
12:36:12|41220.25
12:36:13|41220.24
12:36:14|41220.24
12:36:15|41214.71
12:36:17|41212.03
12:36:17|41212.03
12:36:18|41212.02
12:36:19|41212.02
12:36:20|41212.03
12:36:21|41212.03
12:36:22|41212.03
12:36:23|41212.02
12:36:24|41212.03
12:36:25|41212.02
12:36:26|41212.02
12:36:27|41212.02
12:36:28|41208.7
12:36:29|41208.7
12:36:30|41208.7
12:36:31|41208.7
12:36:32|41208.7
12:36:33|41202.
12:36:35|41202.01
12:36:36|41202.01
12:36:37|41202.01
12:36:38|41202.01
12:36:39|41202.
12:36:40|41202.
12:36:42|41202.01
12:36:43|41202.01
12:36:43|41202.01
12:36:45|41200.22
12:36:45|41200.22
12:36:47|41200.01
12:36:47|41200.
12:36:49|41200.
12:36:50|41193.42
12:36:51|41192.5
12:36:51|41192.5
12:36:52|41192.49
12:36:54|41192.5
12:36:55|41192.49
12:36:56|41192.49
12:36:57|41192.5
12:36:58|41192.5
12:36:59|41192.5
12:37:01|41192.49
12:37:01|41191.36
12:37:03|41191.36
12:37:04|41191.36
12:37:05|41191.37
12:37:06|41191.36
12:37:07|41191.37
12:37:08|41186.69
12:37:09|41185.82
12:37:10|41185.83
12:37:11|41185.83
12:37:12|41181.94
12:37:13|41181.89
12:37:14|41171.11
12:37:15|41171.1
12:37:16|41171.11
12:37:17|41171.11
12:37:18|41171.11
12:37:19|41171.1
12:37:20|41171.1
12:37:21|41171.11
12:37:22|41171.1
12:37:23|41171.1
12:37:24|41171.1
12:37:25|41171.1
12:37:26|41171.1
12:37:27|41171.1
12:37:28|41171.11
12:37:29|41171.11
12:37:30|41179.13
12:37:31|41180.
12:37:32|41180.
12:37:33|41180.
12:37:34|41179.99
12:37:35|41179.99
12:37:36|41179.99
12:37:37|41176.19
12:37:38|41176.18
12:37:39|41162.47
12:37:41|41162.57
12:37:41|41162.58
12:37:43|41162.57
12:37:44|41162.58
12:37:45|41162.58
12:37:47|41162.58
12:37:47|41162.61
12:37:48|41167.82
12:37:50|41167.82
12:37:51|41167.81
12:37:52|41167.81
12:37:53|41167.82
12:37:54|41167.82
12:37:55|41167.81
12:37:56|41167.81
12:37:57|41167.82
12:37:58|41167.82
12:37:59|41167.81
12:38:00|41167.81
12:38:01|41167.82
12:38:02|41167.81
12:38:03|41167.81
12:38:04|41171.94
12:38:05|41172.12
12:38:06|41175.12
12:38:07|41175.12
12:38:08|41175.12
12:38:09|41175.11
12:38:10|41164.
12:38:11|41164.
12:38:12|41164.
12:38:13|41164.
12:38:14|41164.01
12:38:15|41164.01
12:38:16|41164.01
12:38:17|41168.19
12:38:18|41168.19
12:38:19|41168.19
12:38:20|41168.19
12:38:21|41168.18
12:38:22|41168.19
12:38:23|41168.19
12:38:24|41168.19
12:38:25|41168.19
12:38:26|41168.18
12:38:27|41168.19
12:38:28|41168.18
12:38:29|41168.18
12:38:30|41168.18
12:38:31|41168.18
12:38:32|41168.19
12:38:33|41168.22
12:38:34|41168.21
12:38:35|41175.44
12:38:36|41175.44
12:38:38|41175.56
12:38:39|41175.56
12:38:40|41175.57
12:38:41|41175.57
12:38:41|41175.56
12:38:43|41175.56
12:38:43|41175.56
12:38:44|41175.55
12:38:46|41170.22
12:38:47|41170.21
12:38:48|41170.21
12:38:49|41170.21
12:38:50|41170.21
12:38:51|41170.21
12:38:52|41170.21
12:38:53|41170.21
12:38:54|41170.22
12:38:55|41170.22
12:38:56|41170.22
12:38:57|41170.21
12:38:58|41170.22
12:38:59|41170.22
12:39:00|41170.21
12:39:01|41170.22
12:39:02|41170.21
12:39:03|41170.21
12:39:04|41170.22
12:39:05|41170.22
12:39:06|41164.02
12:39:07|41164.01
12:39:08|41164.02
12:39:09|41164.01
12:39:10|41164.02
12:39:11|41164.02
12:39:12|41165.69
12:39:13|41165.69
12:39:14|41165.69
12:39:15|41165.7
12:39:16|41165.7
12:39:17|41165.69
12:39:18|41165.7
12:39:19|41165.7
12:39:20|41165.7
12:39:21|41165.69
12:39:22|41165.69
12:39:24|41165.7
12:39:24|41165.69
12:39:25|41165.7
12:39:27|41165.7
12:39:28|41165.69
12:39:29|41165.69
12:39:29|41165.69
12:39:31|41165.69
12:39:31|41165.7
12:39:32|41165.69
12:39:34|41165.7
12:39:34|41165.69
12:39:36|41165.7
12:39:37|41165.69
12:39:38|41165.7
12:39:39|41165.7
12:39:41|41165.69
12:39:42|41165.7
12:39:43|41165.69
12:39:43|41166.
12:39:45|41166.
12:39:45|41167.69
12:39:46|41167.75
12:39:47|41167.75
12:39:49|41167.75
12:39:50|41167.75
12:39:51|41167.75
12:39:52|41167.76
12:39:53|41167.76
12:39:54|41167.75
12:39:55|41167.75
12:39:56|41167.75
12:39:57|41167.76
12:39:58|41167.75
12:39:59|41167.75
12:40:00|41167.76
12:40:01|41165.69
12:40:02|41165.69
12:40:04|41165.66
12:40:05|41165.65
12:40:06|41164.
12:40:07|41159.8
12:40:08|41155.48
12:40:09|41155.49
12:40:10|41155.48
12:40:11|41155.48
12:40:12|41155.48
12:40:13|41155.48
12:40:14|41155.48
12:40:15|41155.49
12:40:16|41155.48
12:40:17|41157.19
12:40:18|41157.54
12:40:19|41157.54
12:40:20|41157.54
12:40:22|41157.55
12:40:22|41157.54
12:40:24|41157.69
12:40:25|41157.69
12:40:25|41159.6
12:40:26|41159.6
12:40:27|41159.6
12:40:28|41159.61
12:40:29|41159.6
12:40:30|41159.61
12:40:32|41159.61
12:40:32|41159.6
12:40:33|41155.94
12:40:34|41155.07
12:40:35|41154.93
12:40:36|41153.19
12:40:37|41153.2
12:40:39|41153.19
12:40:40|41153.19
12:40:41|41153.19
12:40:42|41151.21
12:40:43|41148.97
12:40:44|41148.96
12:40:45|41147.81
12:40:46|41142.01
12:40:47|41142.02
12:40:48|41142.02
12:40:49|41142.02
12:40:50|41142.02
12:40:51|41142.02
12:40:52|41143.99
12:40:53|41144.37
12:40:54|41144.37
12:40:55|41144.38
12:40:56|41151.44
12:40:58|41151.44
12:40:58|41151.43
12:40:59|41151.43
12:41:00|41151.44
12:41:01|41151.43
12:41:03|41151.44
12:41:03|41151.43
12:41:04|41151.44
12:41:05|41156.19
12:41:06|41156.19
12:41:07|41156.19
12:41:08|41156.19
12:41:09|41156.19
12:41:10|41156.21
12:41:11|41156.22
12:41:13|41156.22
12:41:13|41156.21
12:41:14|41156.21
12:41:16|41156.21
12:41:16|41156.22
12:41:17|41156.22
12:41:18|41156.22
12:41:19|41156.21
12:41:20|41156.22
12:41:21|41156.21
12:41:22|41156.21
12:41:24|41156.21
12:41:24|41156.21
12:41:25|41156.21
12:41:26|41156.22
12:41:28|41156.21
12:41:28|41156.21
12:41:30|41156.21
12:41:30|41156.22
12:41:31|41156.21
12:41:32|41156.21
12:41:33|41163.75
12:41:35|41166.6
12:41:35|41166.6
12:41:36|41166.6
12:41:37|41166.61
12:41:38|41166.61
12:41:40|41166.6
12:41:42|41166.61
12:41:43|41166.6
12:41:44|41166.6
12:41:45|41166.61
12:41:46|41166.6
12:41:47|41166.61
12:41:48|41168.65
12:41:49|41168.65
12:41:50|41175.56
12:41:51|41177.39
12:41:52|41177.44
12:41:53|41177.44
12:41:54|41177.44
12:41:56|41183.71
12:41:57|41183.71
12:41:58|41178.41
12:41:58|41178.4
12:41:59|41178.4
12:42:01|41178.4
12:42:03|41178.4
12:42:04|41178.41
12:42:05|41178.41
12:42:06|41180.63
12:42:07|41180.64
12:42:08|41182.7
12:42:09|41182.7
12:42:10|41182.69
12:42:11|41182.69
12:42:12|41182.7
12:42:13|41182.7
12:42:14|41182.69
12:42:15|41182.7
12:42:16|41182.7
12:42:17|41183.72
12:42:18|41183.72
12:42:19|41183.89
12:42:20|41183.88
12:42:21|41183.89
12:42:22|41186.
12:42:23|41185.99
12:42:24|41186.
12:42:25|41185.99
12:42:26|41185.99
12:42:27|41185.99
12:42:28|41185.99
12:42:29|41185.99
12:42:30|41185.99
12:42:31|41185.99
12:42:32|41185.99
12:42:33|41185.99
12:42:34|41185.99
12:42:35|41185.99
12:42:36|41185.99
12:42:37|41185.99
12:42:38|41186.
12:42:39|41185.99
12:42:40|41186.
12:42:41|41185.99
12:42:43|41185.99
12:42:43|41185.99
12:42:45|41185.99
12:42:45|41185.99
12:42:46|41185.99
12:42:48|41186.
12:42:49|41186.
12:42:50|41186.
12:42:51|41185.99
12:42:52|41185.99
12:42:53|41185.99
12:42:53|41186.
12:42:54|41185.99
12:42:56|41185.99
12:42:56|41186.
12:42:58|41186.
12:42:59|41186.
12:43:00|41186.
12:43:01|41185.99
12:43:03|41185.99
12:43:04|41185.99
12:43:05|41186.
12:43:05|41186.
12:43:06|41186.
12:43:08|41186.
12:43:09|41185.99
12:43:09|41185.99
12:43:11|41185.99
12:43:12|41186.
12:43:13|41185.99
12:43:14|41185.99
12:43:15|41185.99
12:43:16|41186.
12:43:17|41186.
12:43:18|41186.
12:43:19|41185.99
12:43:20|41185.99
12:43:21|41185.99
12:43:22|41185.99
12:43:24|41191.37
12:43:24|41191.37
12:43:25|41191.36
12:43:27|41191.36
12:43:27|41191.36
12:43:28|41191.37
12:43:29|41191.37
12:43:30|41191.37
12:43:31|41191.37
12:43:32|41191.36
12:43:33|41191.37
12:43:34|41191.36
12:43:35|41191.37
12:43:37|41191.37
12:43:37|41191.36
12:43:38|41192.49
12:43:39|41195.67
12:43:41|41195.66
12:43:42|41195.67
12:43:43|41195.67
12:43:45|41195.66
12:43:45|41197.24
12:43:46|41197.24
12:43:48|41197.23
12:43:48|41197.24
12:43:49|41197.23
12:43:50|41210.55
12:43:51|41217.99
12:43:52|41217.99
12:43:53|41217.99
12:43:55|41218.
12:43:56|41217.99
12:43:56|41217.99
12:43:57|41218.
12:43:58|41217.99
12:43:59|41218.
12:44:01|41217.99
12:44:01|41218.
12:44:03|41218.
12:44:03|41218.
12:44:05|41217.99
12:44:06|41218.
12:44:07|41218.
12:44:07|41217.99
12:44:09|41218.
12:44:09|41218.
12:44:11|41217.99
12:44:11|41222.19
12:44:12|41222.18
12:44:13|41222.18
12:44:14|41222.19
12:44:15|41222.18
12:44:16|41222.18
12:44:17|41222.18
12:44:19|41222.18
12:44:19|41222.18
12:44:21|41217.99
12:44:21|41216.01
12:44:23|41212.63
12:44:23|41212.19
12:44:24|41211.11
12:44:25|41211.11
12:44:27|41208.01
12:44:27|41208.01
12:44:28|41208.01
12:44:30|41204.
12:44:31|41202.
12:44:31|41202.
12:44:33|41202.
12:44:34|41202.01
12:44:35|41202.01
12:44:36|41202.
12:44:37|41202.01
12:44:38|41202.
12:44:38|41202.
12:44:40|41202.
12:44:41|41202.01
12:44:41|41202.01
12:44:44|41202.
12:44:44|41202.
12:44:45|41202.01
12:44:47|41202.
12:44:48|41202.01
12:44:49|41202.01
12:44:50|41202.
12:44:51|41202.01
12:44:52|41202.
12:44:53|41200.
12:44:54|41200.
12:44:55|41200.
12:44:56|41200.01
12:44:57|41200.
12:44:58|41200.
12:44:59|41200.01
12:44:59|41200.01
12:45:02|41200.
12:45:03|41200.
12:45:04|41200.01
12:45:05|41202.
12:45:06|41202.01
12:45:07|41202.01
12:45:08|41202.84
12:45:09|41202.9
12:45:10|41202.9
12:45:11|41202.9
12:45:12|41202.89
12:45:13|41202.9
12:45:14|41202.9
12:45:15|41202.9
12:45:16|41202.89
12:45:17|41202.89
12:45:18|41202.9
12:45:19|41202.9
12:45:20|41202.9
12:45:21|41202.9
12:45:22|41202.89
12:45:23|41202.89
12:45:24|41202.9
12:45:25|41202.89
12:45:27|41202.89
12:45:28|41202.89
12:45:29|41202.89
12:45:30|41202.89
12:45:31|41202.9
12:45:32|41202.9
12:45:33|41202.89
12:45:34|41202.9
12:45:35|41202.9
12:45:36|41202.9
12:45:37|41202.9
12:45:38|41202.89
12:45:39|41202.89
12:45:40|41202.89
12:45:41|41202.89
12:45:42|41202.89
12:45:44|41202.89
12:45:45|41202.9
12:45:46|41202.9
12:45:47|41202.89
12:45:48|41202.9
12:45:48|41202.9
12:45:50|41202.89
12:45:51|41202.89
12:45:51|41202.89
12:45:53|41202.9
12:45:54|41200.8
12:45:56|41200.
12:45:56|41198.87
12:45:57|41196.25
12:45:59|41194.44
12:46:00|41194.19
12:46:01|41191.11
12:46:02|41191.1
12:46:03|41191.11
12:46:03|41191.11
12:46:05|41191.1
12:46:06|41191.1
12:46:07|41191.15
12:46:08|41191.15
12:46:09|41191.14
12:46:10|41191.15
12:46:11|41188.83
12:46:12|41188.83
12:46:13|41188.83
12:46:14|41188.83
12:46:15|41188.83
12:46:17|41188.
12:46:17|41188.
12:46:19|41188.01
12:46:20|41186.89
12:46:20|41184.8
12:46:21|41184.8
12:46:22|41184.8
12:46:23|41182.72
12:46:24|41181.38
12:46:25|41181.38
12:46:26|41181.38
12:46:28|41187.44
12:46:28|41188.83
12:46:29|41188.83
12:46:30|41188.82
12:46:31|41188.82
12:46:32|41188.82
12:46:33|41187.53
12:46:35|41181.4
12:46:36|41181.4
12:46:36|41181.39
12:46:37|41181.4
12:46:38|41185.69
12:46:39|41185.93
12:46:40|41185.93
12:46:41|41185.93
12:46:42|41182.7
12:46:43|41182.7
12:46:44|41182.71
12:46:47|41182.7
12:46:48|41182.7
12:46:49|41182.71
12:46:50|41181.52
12:46:50|41181.51
12:46:52|41181.52
12:46:52|41181.52
12:46:53|41181.52
12:46:54|41181.52
12:46:56|41181.51
12:46:57|41181.51
12:46:58|41181.52
12:46:59|41181.52
12:46:59|41181.51
12:47:01|41179.78
12:47:02|41176.94
12:47:03|41176.94
12:47:03|41176.94
12:47:04|41176.95
12:47:06|41172.2
12:47:07|41171.44
12:47:08|41171.45
12:47:09|41171.45
12:47:10|41171.44
12:47:11|41171.44
12:47:12|41171.44
12:47:12|41171.44
12:47:14|41175.35
12:47:15|41175.35
12:47:16|41175.35
12:47:17|41172.44
12:47:18|41172.19
12:47:20|41172.2
12:47:20|41172.19
12:47:21|41172.2
12:47:22|41172.2
12:47:23|41172.19
12:47:24|41172.19
12:47:25|41172.2
12:47:26|41172.2
12:47:28|41172.2
12:47:28|41172.2
12:47:29|41172.19
12:47:30|41166.94
12:47:31|41164.19
12:47:32|41161.1
12:47:33|41160.52
12:47:34|41159.2
12:47:35|41149.98
12:47:36|41155.
12:47:37|41155.01
12:47:38|41155.
12:47:39|41155.
12:47:40|41155.
12:47:42|41155.
12:47:42|41155.
12:47:43|41155.01
12:47:45|41155.
12:47:46|41157.
12:47:47|41156.99
12:47:48|41157.
12:47:49|41157.
12:47:50|41157.
12:47:50|41157.
12:47:52|41157.
12:47:53|41155.
12:47:54|41155.
12:47:55|41155.
12:47:56|41155.
12:47:57|41155.
12:47:58|41155.
12:47:59|41155.
12:48:00|41155.01
12:48:01|41155.
12:48:02|41155.
12:48:03|41146.52
12:48:04|41146.53
12:48:05|41146.53
12:48:06|41150.3
12:48:07|41150.8
12:48:08|41150.81
12:48:09|41150.81
12:48:10|41150.81
12:48:11|41150.81
12:48:13|41150.8
12:48:13|41150.81
12:48:14|41150.8
12:48:15|41150.8
12:48:17|41150.81
12:48:17|41150.81
12:48:18|41150.81
12:48:19|41150.81
12:48:21|41150.8
12:48:21|41150.81
12:48:22|41150.8
12:48:23|41150.8
12:48:25|41150.81
12:48:26|41150.81
12:48:27|41150.81
12:48:27|41150.81
12:48:29|41150.81
12:48:30|41150.8
12:48:31|41150.81
12:48:32|41150.8
12:48:33|41150.8
12:48:33|41150.8
12:48:35|41150.81
12:48:36|41150.8
12:48:37|41150.81
12:48:37|41150.81
12:48:38|41150.81
12:48:40|41150.81
12:48:41|41150.81
12:48:42|41150.8
12:48:43|41150.8
12:48:44|41150.8
12:48:45|41150.8
12:48:46|41150.81
12:48:48|41150.8
12:48:49|41150.81
12:48:50|41150.8
12:48:51|41158.19
12:48:52|41164.64
12:48:53|41164.65
12:48:54|41164.64
12:48:55|41164.65
12:48:56|41164.65
12:48:57|41164.65
12:48:59|41164.64
12:49:00|41164.64
12:49:01|41164.65
12:49:02|41164.65
12:49:03|41164.65
12:49:03|41164.65
12:49:04|41162.69
12:49:06|41160.87
12:49:07|41157.29
12:49:07|41157.28
12:49:09|41154.31
12:49:09|41154.32
12:49:10|41154.32
12:49:11|41154.31
12:49:13|41154.31
12:49:14|41154.32
12:49:14|41154.32
12:49:15|41154.31
12:49:16|41154.31
12:49:17|41154.32
12:49:18|41154.32
12:49:19|41154.32
12:49:20|41154.31
12:49:21|41151.19
12:49:22|41151.11
12:49:24|41143.82
12:49:24|41142.7
12:49:26|41141.76
12:49:26|41141.75
12:49:27|41141.76
12:49:28|41141.76
12:49:29|41141.75
12:49:30|41141.75
12:49:32|41141.76
12:49:33|41141.75
12:49:33|41141.75
12:49:34|41141.75
12:49:36|41141.75
12:49:36|41141.75
12:49:37|41141.68
12:49:38|41141.68
12:49:39|41141.69
12:49:40|41141.68
12:49:41|41141.69
12:49:42|41141.68
12:49:43|41141.68
12:49:44|41141.68
12:49:45|41141.68
12:49:46|41141.68
12:49:48|41141.68
12:49:49|41141.68
12:49:49|41141.69
12:49:51|41141.68
12:49:51|41141.69
12:49:53|41141.68
12:49:54|41141.69
12:49:55|41141.68
12:49:55|41141.68
12:49:57|41141.68
12:49:59|41141.68
12:49:59|41141.68
12:50:01|41141.68
12:50:01|41141.68
12:50:03|41141.68
12:50:03|41139.19
12:50:04|41139.14
12:50:06|41139.13
12:50:06|41139.13
12:50:07|41139.13
12:50:08|41139.14
12:50:09|41140.47
12:50:10|41142.19
12:50:12|41142.68
12:50:12|41142.68
12:50:14|41142.68
12:50:14|41142.68
12:50:16|41142.68
12:50:16|41142.69
12:50:17|41142.68
12:50:18|41142.68
12:50:19|41142.69
12:50:20|41142.68
12:50:22|41142.69
12:50:23|41142.14
12:50:24|41142.14
12:50:26|41142.14
12:50:26|41140.81
12:50:28|41140.81
12:50:28|41140.81
12:50:29|41140.82
12:50:30|41140.92
12:50:31|41150.19
12:50:32|41150.19
12:50:33|41150.19
12:50:35|41150.19
12:50:35|41150.19
12:50:37|41150.19
12:50:38|41151.68
12:50:39|41153.97
12:50:39|41153.97
12:50:40|41153.96
12:50:42|41153.96
12:50:43|41153.97
12:50:44|41153.97
12:50:45|41156.
12:50:46|41150.95
12:50:47|41150.94
12:50:47|41150.94
12:50:49|41150.94
12:50:50|41150.94
12:50:51|41155.69
12:50:51|41155.87
12:50:53|41155.87
12:50:54|41155.87
12:50:55|41162.96
12:50:56|41162.96
12:50:57|41165.01
12:50:58|41165.02
12:50:59|41165.02
12:51:00|41169.89
12:51:01|41169.9
12:51:02|41169.89
12:51:03|41173.99
12:51:04|41175.98
12:51:05|41178.05
12:51:06|41181.09
12:51:07|41186.
12:51:08|41187.98
12:51:09|41187.98
12:51:10|41187.99
12:51:11|41190.39
12:51:12|41190.39
12:51:13|41190.39
12:51:14|41190.39
12:51:15|41190.39
12:51:16|41190.39
12:51:17|41190.4
12:51:18|41190.4
12:51:19|41190.4
12:51:20|41190.4
12:51:21|41190.4
12:51:22|41190.39
12:51:23|41190.4
12:51:24|41190.4
12:51:25|41190.4
12:51:26|41190.72
12:51:28|41193.44
12:51:28|41193.59
12:51:30|41193.59
12:51:31|41193.59
12:51:31|41193.58
12:51:32|41193.59
12:51:33|41193.59
12:51:34|41193.59
12:51:36|41193.59
12:51:37|41193.59
12:51:38|41193.58
12:51:39|41186.25
12:51:40|41186.25
12:51:41|41186.25
12:51:42|41186.25
12:51:43|41186.24
12:51:44|41186.24
12:51:45|41186.24
12:51:46|41185.17
12:51:47|41185.16
12:51:48|41185.17
12:51:49|41185.17
12:51:51|41185.16
12:51:52|41185.17
12:51:53|41185.16
12:51:54|41185.16
12:51:56|41185.16
12:51:56|41185.16
12:51:58|41185.16
12:51:59|41185.16
12:52:00|41185.17
12:52:01|41185.16
12:52:02|41185.16
12:52:03|41185.16
12:52:04|41185.16
12:52:05|41185.17
12:52:06|41185.17
12:52:07|41185.16
12:52:08|41185.16
12:52:09|41185.16
12:52:10|41185.17
12:52:11|41185.16
12:52:12|41185.16
12:52:13|41185.16
12:52:14|41185.17
12:52:15|41185.16
12:52:16|41185.16
12:52:17|41185.16
12:52:18|41185.17
12:52:19|41175.99
12:52:20|41168.15
12:52:21|41166.93
12:52:22|41166.93
12:52:23|41166.92
12:52:24|41166.92
12:52:25|41166.92
12:52:26|41166.93
12:52:27|41166.92
12:52:28|41166.93
12:52:29|41166.93
12:52:30|41166.92
12:52:32|41166.92
12:52:33|41166.93
12:52:34|41166.92
12:52:35|41166.93
12:52:35|41166.93
12:52:36|41166.93
12:52:37|41166.93
12:52:38|41166.92
12:52:40|41166.92
12:52:41|41166.92
12:52:42|41166.93
12:52:43|41166.93
12:52:43|41166.92
12:52:45|41166.93
12:52:46|41166.93
12:52:46|41166.93
12:52:48|41166.93
12:52:49|41166.92
12:52:49|41166.92
12:52:52|41166.92
12:52:53|41166.93
12:52:54|41166.93
12:52:55|41166.93
12:52:57|41164.86
12:52:57|41164.87
12:52:59|41164.87
12:53:00|41164.86
12:53:01|41163.41
12:53:02|41163.42
12:53:02|41163.41
12:53:03|41163.41
12:53:05|41163.41
12:53:06|41163.41
12:53:07|41163.41
12:53:08|41163.41
12:53:09|41163.41
12:53:10|41163.41
12:53:11|41163.42
12:53:12|41163.41
12:53:13|41163.41
12:53:14|41163.41
12:53:15|41163.41
12:53:16|41163.41
12:53:18|41163.41
12:53:18|41163.42
12:53:19|41163.42
12:53:20|41163.41
12:53:22|41163.41
12:53:23|41163.42
12:53:23|41163.41
12:53:24|41163.41
12:53:25|41163.42
12:53:26|41163.41
12:53:27|41163.41
12:53:28|41163.42
12:53:29|41163.42
12:53:30|41163.42
12:53:32|41163.41
12:53:33|41163.41
12:53:34|41163.42
12:53:34|41163.41
12:53:35|41163.42
12:53:36|41163.42
12:53:37|41163.42
12:53:39|41163.42
12:53:39|41163.41
12:53:41|41163.41
12:53:41|41163.41
12:53:42|41163.41
12:53:43|41162.94
12:53:45|41161.1
12:53:45|41161.11
12:53:47|41157.52
12:53:47|41157.52
12:53:48|41157.52
12:53:49|41157.46
12:53:50|41157.47
12:53:52|41157.46
12:53:53|41157.47
12:53:55|41156.11
12:53:55|41156.12
12:53:57|41156.12
12:53:58|41156.11
12:53:59|41156.79
12:53:59|41156.79
12:54:01|41156.79
12:54:02|41156.8
12:54:03|41156.79
12:54:04|41156.8
12:54:05|41156.8
12:54:06|41156.8
12:54:07|41156.8
12:54:08|41156.8
12:54:09|41156.8
12:54:10|41158.79
12:54:12|41161.14
12:54:12|41161.14
12:54:13|41161.13
12:54:14|41161.14
12:54:16|41163.45
12:54:17|41163.45
12:54:18|41163.45
12:54:18|41163.45
12:54:19|41163.45
12:54:20|41163.44
12:54:21|41163.45
12:54:22|41163.45
12:54:23|41163.44
12:54:24|41163.45
12:54:25|41163.45
12:54:27|41163.44
12:54:27|41178.94
12:54:28|41180.94
12:54:30|41183.8
12:54:30|41184.94
12:54:31|41185.16
12:54:33|41185.15
12:54:34|41185.16
12:54:34|41185.15
12:54:35|41185.16
12:54:36|41185.16
12:54:38|41185.15
12:54:38|41185.16
12:54:40|41185.16
12:54:41|41185.16
12:54:41|41185.15
12:54:42|41185.16
12:54:43|41185.16
12:54:44|41185.15
12:54:45|41185.15
12:54:46|41185.15
12:54:47|41185.15
12:54:48|41185.15
12:54:49|41185.15
12:54:50|41185.16
12:54:52|41185.16
12:54:53|41185.15
12:54:53|41185.16
12:54:55|41185.16
12:54:56|41185.15
12:54:56|41185.16
12:54:57|41185.15
12:54:59|41185.15
12:55:00|41185.15
12:55:00|41185.16
12:55:01|41185.15
12:55:03|41185.16
12:55:04|41185.16
12:55:04|41185.16
12:55:06|41185.15
12:55:07|41185.16
12:55:08|41185.16
12:55:08|41185.15
12:55:09|41186.19
12:55:11|41187.22
12:55:12|41187.93
12:55:13|41187.92
12:55:14|41190.69
12:55:15|41190.69
12:55:16|41190.68
12:55:17|41192.77
12:55:18|41192.81
12:55:19|41192.82
12:55:20|41192.82
12:55:21|41192.86
12:55:22|41193.58
12:55:23|41193.59
12:55:24|41193.58
12:55:25|41195.
12:55:26|41195.
12:55:27|41195.
12:55:28|41195.
12:55:29|41194.99
12:55:30|41195.
12:55:31|41194.99
12:55:32|41195.
12:55:33|41194.99
12:55:34|41194.99
12:55:35|41195.18
12:55:36|41195.18
12:55:37|41195.19
12:55:38|41195.18
12:55:39|41195.19
12:55:40|41195.18
12:55:41|41195.18
12:55:42|41195.18
12:55:43|41195.19
12:55:44|41195.18
12:55:45|41195.19
12:55:46|41195.18
12:55:47|41195.18
12:55:48|41195.19
12:55:49|41195.19
12:55:50|41195.18
12:55:51|41195.19
12:55:52|41198.17
12:55:53|41199.99
12:55:54|41200.
12:55:56|41199.99
12:55:56|41200.
12:55:58|41199.99
12:55:58|41199.99
12:55:59|41200.
12:56:00|41200.
12:56:02|41200.
12:56:03|41212.51
12:56:04|41213.34
12:56:04|41213.33
12:56:06|41213.34
12:56:07|41213.34
12:56:08|41213.34
12:56:09|41213.33
12:56:10|41213.33
12:56:11|41213.33
12:56:12|41213.33
12:56:13|41213.34
12:56:14|41213.34
12:56:15|41213.33
12:56:16|41213.33
12:56:17|41213.34
12:56:18|41213.33
12:56:19|41213.34
12:56:20|41213.34
12:56:21|41213.34
12:56:22|41213.34
12:56:23|41226.94
12:56:24|41226.69
12:56:25|41226.69
12:56:26|41226.7
12:56:27|41226.69
12:56:28|41226.7
12:56:29|41226.7
12:56:30|41226.69
12:56:31|41226.69
12:56:32|41226.69
12:56:33|41226.7
12:56:34|41226.7
12:56:35|41226.7
12:56:36|41226.69
12:56:37|41226.69
12:56:38|41226.69
12:56:39|41226.7
12:56:40|41226.69
12:56:41|41226.69
12:56:42|41226.7
12:56:43|41226.7
12:56:44|41232.
12:56:46|41231.99
12:56:46|41231.99
12:56:47|41231.99
12:56:48|41232.
12:56:49|41231.99
12:56:50|41228.94
12:56:51|41228.94
12:56:53|41228.94
12:56:53|41228.94
12:56:55|41228.94
12:56:56|41228.94
12:56:58|41228.94
12:56:58|41228.94
12:56:59|41228.94
12:57:01|41228.95
12:57:02|41222.25
12:57:03|41222.25
12:57:04|41221.11
12:57:05|41221.11
12:57:05|41217.37
12:57:07|41214.01
12:57:08|41214.01
12:57:09|41214.01
12:57:10|41214.
12:57:11|41214.01
12:57:12|41214.
12:57:13|41214.01
12:57:14|41214.
12:57:15|41214.01
12:57:16|41202.73
12:57:17|41204.2
12:57:18|41204.21
12:57:19|41204.2
12:57:20|41201.12
12:57:21|41193.01
12:57:22|41194.94
12:57:23|41195.06
12:57:24|41197.84
12:57:25|41197.84
12:57:26|41199.9
12:57:27|41199.89
12:57:28|41199.89
12:57:29|41205.39
12:57:30|41210.94
12:57:31|41211.09
12:57:32|41211.1
12:57:33|41211.1
12:57:34|41212.
12:57:35|41212.45
12:57:36|41219.28
12:57:37|41216.51
12:57:38|41214.08
12:57:39|41211.54
12:57:40|41209.43
12:57:41|41209.44
12:57:42|41209.43
12:57:43|41209.44
12:57:44|41209.43
12:57:45|41209.43
12:57:46|41209.44
12:57:47|41209.43
12:57:48|41209.42
12:57:49|41209.43
12:57:50|41209.42
12:57:51|41209.42
12:57:52|41206.44
12:57:53|41203.08
12:57:54|41201.1
12:57:56|41201.1
12:57:56|41199.53
12:57:58|41199.54
12:57:58|41199.54
12:57:59|41199.54
12:58:01|41199.53
12:58:01|41199.53
12:58:03|41199.53
12:58:04|41199.54
12:58:05|41201.14
12:58:05|41206.47
12:58:07|41206.46
12:58:07|41206.47
12:58:09|41206.47
12:58:09|41206.47
12:58:11|41206.46
12:58:11|41206.47
12:58:13|41206.47
12:58:14|41206.46
12:58:15|41206.46
12:58:15|41206.47
12:58:16|41207.94
12:58:18|41207.93
12:58:19|41208.43
12:58:20|41208.43
12:58:21|41208.43
12:58:22|41208.44
12:58:23|41208.44
12:58:24|41208.43
12:58:25|41208.44
12:58:26|41208.44
12:58:27|41208.43
12:58:28|41208.43
12:58:29|41208.44
12:58:30|41200.02
12:58:31|41200.01
12:58:32|41200.01
12:58:33|41200.02
12:58:34|41200.01
12:58:35|41200.02
12:58:36|41200.02
12:58:37|41200.02
12:58:38|41200.02
12:58:39|41200.01
12:58:40|41200.01
12:58:41|41200.01
12:58:42|41200.02
12:58:43|41201.94
12:58:44|41201.99
12:58:45|41202.
12:58:46|41202.
12:58:47|41202.
12:58:48|41201.99
12:58:49|41202.
12:58:50|41201.99
12:58:51|41202.
12:58:52|41201.99
12:58:53|41201.99
12:58:54|41201.99
12:58:55|41202.
12:58:56|41201.99
12:58:58|41201.99
12:58:58|41201.99
12:59:00|41202.
12:59:01|41201.99
12:59:01|41201.99
12:59:03|41202.
12:59:04|41201.99
12:59:05|41201.99
12:59:06|41202.
12:59:07|41201.99
12:59:08|41201.99
12:59:09|41201.99
12:59:10|41201.99
12:59:11|41201.99
12:59:12|41201.99
12:59:13|41201.99
12:59:13|41202.
12:59:15|41201.99
12:59:16|41201.99
12:59:16|41202.
12:59:18|41202.
12:59:20|41202.
12:59:21|41202.
12:59:21|41200.
12:59:23|41200.
12:59:23|41200.01
12:59:24|41200.01
12:59:25|41200.
12:59:26|41200.01
12:59:28|41200.01
12:59:28|41200.01
12:59:29|41196.35
12:59:30|41196.35
12:59:31|41196.35
12:59:32|41196.36
12:59:33|41196.35
12:59:34|41196.35
12:59:35|41196.36
12:59:36|41196.35
12:59:37|41196.35
12:59:38|41196.36
12:59:40|41196.36
12:59:41|41196.36
12:59:41|41196.36
12:59:42|41200.
12:59:43|41202.96
12:59:44|41205.23
12:59:45|41205.23
12:59:46|41205.22
12:59:48|41205.22
12:59:48|41205.23
12:59:50|41205.23
12:59:50|41206.17
12:59:51|41206.17
12:59:53|41206.17
12:59:53|41206.17
12:59:54|41206.18
12:59:55|41206.18
12:59:56|41206.18
12:59:58|41206.18
12:59:59|41209.19
13:00:00|41209.19
13:00:01|41213.94
13:00:02|41214.08
13:00:03|41214.07
13:00:04|41214.07
13:00:05|41214.07
13:00:06|41216.61
13:00:07|41216.62
13:00:08|41219.94
13:00:09|41219.93
13:00:10|41219.94
13:00:11|41219.93
13:00:12|41219.94
13:00:13|41219.93
13:00:14|41219.94
13:00:15|41219.93
13:00:16|41219.94
13:00:17|41219.93
13:00:18|41219.93
13:00:19|41219.93
13:00:20|41219.94
13:00:21|41219.93
13:00:22|41219.93
13:00:23|41219.94
13:00:24|41219.94
13:00:25|41224.61
13:00:26|41224.61
13:00:27|41224.61
13:00:28|41224.62
13:00:29|41224.61
13:00:30|41224.62
13:00:31|41227.44
13:00:32|41227.46
13:00:33|41228.93
13:00:34|41228.94
13:00:35|41228.94
13:00:36|41228.93
13:00:37|41228.93
13:00:38|41228.94
13:00:40|41228.93
13:00:40|41228.94
13:00:41|41225.38
13:00:42|41220.01
13:00:44|41220.02
13:00:44|41220.02
13:00:46|41220.02
13:00:46|41220.02
13:00:47|41220.02
13:00:48|41220.01
13:00:49|41220.01
13:00:50|41213.08
13:00:51|41212.15
13:00:52|41211.1
13:00:53|41211.1
13:00:54|41211.1
13:00:55|41209.21
13:00:56|41209.22
13:00:57|41209.21
13:00:58|41209.21
13:00:59|41209.21
13:01:00|41209.21
13:01:01|41214.16
13:01:03|41214.15
13:01:04|41214.16
13:01:04|41214.15
13:01:05|41214.16
13:01:06|41214.15
13:01:07|41214.15
13:01:09|41214.16
13:01:09|41219.5
13:01:11|41220.99
13:01:12|41220.99
13:01:13|41220.99
13:01:13|41220.99
13:01:15|41221.69
13:01:15|41222.94
13:01:16|41223.06
13:01:18|41226.18
13:01:18|41226.19
13:01:19|41226.18
13:01:21|41226.18
13:01:21|41226.19
13:01:22|41226.18
13:01:23|41226.18
13:01:24|41226.18
13:01:25|41226.18
13:01:26|41226.18
13:01:27|41226.18
13:01:28|41226.18
13:01:29|41226.18
13:01:30|41226.18
13:01:32|41226.18
13:01:33|41226.18
13:01:34|41226.18
13:01:35|41226.18
13:01:36|41226.18
13:01:37|41226.18
13:01:37|41226.18
13:01:38|41226.18
13:01:39|41226.18
13:01:40|41226.18
13:01:42|41226.18
13:01:43|41226.18
13:01:44|41219.07
13:01:45|41219.07
13:01:46|41219.07
13:01:47|41219.08
13:01:48|41219.08
13:01:49|41219.52
13:01:50|41219.69
13:01:51|41219.7
13:01:52|41219.69
13:01:53|41219.69
13:01:54|41219.7
13:01:55|41219.69
13:01:56|41219.69
13:01:57|41219.69
13:01:58|41219.7
13:01:59|41219.69
13:02:00|41219.7
13:02:01|41219.69
13:02:02|41219.69
13:02:03|41219.07
13:02:04|41219.08
13:02:05|41219.07
13:02:06|41219.07
13:02:07|41219.07
13:02:08|41219.08
13:02:09|41219.07
13:02:11|41219.07
13:02:11|41219.08
13:02:12|41219.06
13:02:14|41219.06
13:02:15|41219.07
13:02:16|41206.92
13:02:16|41203.95
13:02:17|41203.95
13:02:19|41203.95
13:02:20|41203.96
13:02:21|41203.96
13:02:22|41203.95
13:02:23|41203.95
13:02:24|41203.95
13:02:25|41203.96
13:02:26|41203.96
13:02:27|41203.96
13:02:28|41212.19
13:02:29|41212.19
13:02:30|41216.6
13:02:31|41214.8
13:02:32|41214.08
13:02:33|41208.95
13:02:34|41208.94
13:02:35|41208.94
13:02:36|41208.94
13:02:37|41208.94
13:02:38|41208.95
13:02:39|41208.94
13:02:40|41208.95
13:02:41|41208.94
13:02:42|41208.95
13:02:43|41208.94
13:02:44|41208.94
13:02:45|41208.94
13:02:46|41208.95
13:02:47|41208.94
13:02:48|41208.94
13:02:49|41208.95
13:02:50|41208.94
13:02:51|41208.95
13:02:52|41208.94
13:02:53|41208.94
13:02:54|41208.95
13:02:55|41208.95
13:02:56|41208.95
13:02:57|41208.94
13:02:58|41208.95
13:02:59|41208.95
13:03:00|41208.95
13:03:02|41208.94
13:03:03|41204.97
13:03:04|41204.96
13:03:05|41204.96
13:03:06|41204.96
13:03:07|41204.96
13:03:08|41204.96
13:03:10|41204.96
13:03:10|41204.92
13:03:11|41204.69
13:03:12|41204.58
13:03:14|41203.74
13:03:15|41201.11
13:03:16|41201.1
13:03:16|41201.1
13:03:19|41201.1
13:03:20|41201.11
13:03:20|41200.9
13:03:21|41200.9
13:03:22|41200.91
13:03:23|41196.35
13:03:24|41192.96
13:03:25|41192.95
13:03:26|41192.95
13:03:28|41192.94
13:03:28|41192.92
13:03:29|41191.19
13:03:30|41191.1
13:03:31|41191.11
13:03:32|41191.11
13:03:33|41190.89
13:03:35|41190.89
13:03:35|41190.89
13:03:36|41190.89
13:03:37|41190.9
13:03:38|41190.67
13:03:39|41190.67
13:03:40|41190.66
13:03:41|41190.67
13:03:42|41190.67
13:03:43|41190.66
13:03:44|41190.66
13:03:46|41190.66
13:03:46|41190.66
13:03:47|41190.66
13:03:48|41190.66
13:03:50|41190.66
13:03:50|41190.66
13:03:51|41190.67
13:03:52|41190.67
13:03:53|41190.66
13:03:55|41190.67
13:03:55|41190.66
13:03:56|41190.67
13:03:57|41190.66
13:03:58|41190.66
13:03:59|41190.66
13:04:00|41190.66
13:04:03|41190.67
13:04:04|41190.65
13:04:05|41190.64
13:04:05|41190.
13:04:06|41189.95
13:04:08|41189.95
13:04:09|41189.95
13:04:10|41189.92
13:04:11|41187.25
13:04:12|41187.1
13:04:13|41187.11
13:04:14|41187.1
13:04:15|41187.1
13:04:16|41186.11
13:04:17|41185.15
13:04:18|41185.16
13:04:19|41185.15
13:04:20|41185.15
13:04:21|41185.16
13:04:22|41185.16
13:04:23|41192.79
13:04:24|41192.92
13:04:25|41192.92
13:04:26|41192.93
13:04:27|41192.93
13:04:28|41191.83
13:04:29|41188.44
13:04:30|41187.57
13:04:31|41184.6
13:04:32|41184.6
13:04:34|41184.6
13:04:34|41184.61
13:04:35|41184.61
13:04:37|41187.62
13:04:38|41187.61
13:04:38|41187.62
13:04:39|41189.61
13:04:40|41189.94
13:04:41|41193.99
13:04:42|41201.07
13:04:43|41201.43
13:04:44|41201.43
13:04:46|41201.44
13:04:46|41201.44
13:04:48|41201.44
13:04:48|41201.43
13:04:49|41201.44
13:04:50|41201.43
13:04:52|41201.43
13:04:52|41201.43
13:04:53|41204.44
13:04:55|41204.99
13:04:55|41204.99
13:04:56|41204.99
13:04:57|41204.99
13:04:58|41204.99
13:04:59|41206.77
13:05:00|41207.62
13:05:01|41207.62
13:05:04|41207.63
13:05:05|41208.85
13:05:06|41208.85
13:05:06|41208.84
13:05:07|41208.84
13:05:09|41208.85
13:05:10|41208.84
13:05:11|41208.84
13:05:11|41208.85
13:05:12|41214.99
13:05:13|41215.
13:05:15|41218.41
13:05:15|41218.41
13:05:17|41218.41
13:05:17|41218.41
13:05:19|41218.41
13:05:20|41218.41
13:05:21|41218.41
13:05:22|41218.4
13:05:23|41223.78
13:05:25|41223.78
13:05:26|41225.99
13:05:26|41225.99
13:05:27|41225.99
13:05:28|41225.99
13:05:29|41225.99
13:05:31|41226.
13:05:31|41225.99
13:05:33|41225.99
13:05:34|41225.99
13:05:35|41225.99
13:05:36|41225.99
13:05:37|41225.99
13:05:38|41225.99
13:05:39|41226.
13:05:40|41236.34
13:05:41|41237.79
13:05:42|41237.79
13:05:43|41237.78
13:05:44|41237.78
13:05:45|41237.79
13:05:46|41234.8
13:05:47|41234.8
13:05:48|41234.8
13:05:49|41226.33
13:05:50|41226.11
13:05:51|41226.12
13:05:52|41226.12
13:05:53|41226.12
13:05:54|41226.11
13:05:55|41226.11
13:05:56|41226.12
13:05:57|41226.12
13:05:58|41226.11
13:05:59|41226.12
13:06:00|41226.11
13:06:01|41226.12
13:06:02|41226.12
13:06:03|41226.11
13:06:05|41221.1
13:06:05|41219.41
13:06:07|41213.92
13:06:08|41221.9
13:06:09|41225.83
13:06:10|41225.83
13:06:11|41226.15
13:06:12|41226.14
13:06:13|41226.14
13:06:14|41226.14
13:06:15|41226.15
13:06:16|41226.15
13:06:17|41226.14
13:06:18|41226.15
13:06:19|41226.14
13:06:20|41214.21
13:06:21|41214.04
13:06:22|41211.1
13:06:23|41211.1
13:06:24|41211.11
13:06:25|41211.11
13:06:27|41211.1
13:06:27|41209.04
13:06:28|41209.04
13:06:29|41209.04
13:06:31|41209.04
13:06:31|41209.05
13:06:32|41209.05
13:06:33|41209.05
13:06:34|41209.05
13:06:35|41209.05
13:06:37|41209.05
13:06:37|41209.05
13:06:38|41209.04
13:06:39|41209.64
13:06:40|41217.86
13:06:41|41219.99
13:06:42|41219.98
13:06:43|41219.98
13:06:44|41219.98
13:06:45|41221.09
13:06:46|41225.21
13:06:48|41226.11
13:06:48|41226.12
13:06:50|41226.12
13:06:50|41226.11
13:06:51|41226.12
13:06:52|41226.11
13:06:53|41214.
13:06:54|41214.73
13:06:55|41211.1
13:06:56|41211.11
13:06:57|41211.11
13:06:58|41211.11
13:06:59|41211.4
13:07:00|41211.11
13:07:02|41211.1
13:07:02|41211.1
13:07:03|41211.11
13:07:05|41211.1
13:07:07|41211.11
13:07:08|41211.1
13:07:09|41211.11
13:07:11|41211.11
13:07:12|41211.1
13:07:13|41211.11
13:07:14|41215.1
13:07:15|41215.11
13:07:16|41218.01
13:07:17|41218.01
13:07:17|41218.01
13:07:19|41218.45
13:07:20|41218.45
13:07:21|41218.46
13:07:21|41218.45
13:07:23|41218.45
13:07:24|41218.45
13:07:25|41218.45
13:07:26|41218.45
13:07:27|41218.45
13:07:28|41218.45
13:07:29|41218.45
13:07:30|41218.45
13:07:31|41218.46
13:07:32|41218.46
13:07:33|41218.45
13:07:34|41218.46
13:07:35|41218.46
13:07:36|41218.46
13:07:37|41218.46
13:07:38|41218.45
13:07:39|41218.46
13:07:40|41218.45
13:07:41|41218.45
13:07:42|41218.45
13:07:43|41218.45
13:07:44|41218.45
13:07:45|41218.45
13:07:46|41218.46
13:07:47|41218.45
13:07:48|41218.48
13:07:49|41218.49
13:07:50|41218.48
13:07:52|41218.48
13:07:53|41218.49
13:07:53|41218.49
13:07:54|41218.49
13:07:55|41218.48
13:07:56|41218.48
13:07:57|41218.48
13:07:58|41218.48
13:07:59|41218.48
13:08:01|41218.48
13:08:01|41218.49
13:08:02|41218.49
13:08:03|41218.49
13:08:04|41218.49
13:08:05|41239.12
13:08:07|41240.
13:08:09|41240.
13:08:09|41239.99
13:08:10|41241.09
13:08:12|41241.1
13:08:13|41249.88
13:08:14|41249.88
13:08:15|41249.87
13:08:16|41249.87
13:08:17|41249.87
13:08:18|41249.88
13:08:19|41249.87
13:08:20|41249.87
13:08:21|41246.22
13:08:22|41246.23
13:08:24|41240.64
13:08:24|41252.55
13:08:25|41256.27
13:08:27|41256.27
13:08:27|41256.26
13:08:28|41256.26
13:08:29|41256.26
13:08:31|41256.26
13:08:31|41256.26
13:08:32|41256.26
13:08:34|41256.26
13:08:34|41256.26
13:08:36|41256.93
13:08:36|41256.99
13:08:37|41271.09
13:08:39|41267.94
13:08:39|41267.94
13:08:41|41267.94
13:08:42|41269.69
13:08:43|41269.83
13:08:44|41269.83
13:08:45|41277.12
13:08:45|41289.46
13:08:47|41287.78
13:08:48|41287.78
13:08:49|41283.
13:08:50|41283.
13:08:50|41283.
13:08:52|41283.01
13:08:53|41283.01
13:08:54|41283.
13:08:54|41283.
13:08:56|41283.
13:08:57|41283.01
13:08:58|41283.
13:08:58|41283.
13:09:00|41283.
13:09:00|41283.
13:09:02|41283.01
13:09:03|41283.
13:09:04|41283.
13:09:05|41283.01
13:09:05|41283.01
13:09:07|41287.94
13:09:08|41291.09
13:09:10|41297.66
13:09:11|41309.98
13:09:11|41311.73
13:09:13|41311.73
13:09:14|41311.73
13:09:15|41299.21
13:09:16|41298.35
13:09:17|41301.81
13:09:17|41301.81
13:09:19|41301.81
13:09:19|41303.18
13:09:20|41303.18
13:09:21|41303.18
13:09:22|41309.98
13:09:24|41311.93
13:09:24|41311.93
13:09:26|41311.6
13:09:27|41306.
13:09:28|41304.98
13:09:29|41304.98
13:09:31|41300.7
13:09:32|41300.69
13:09:32|41300.69
13:09:33|41300.7
13:09:35|41300.69
13:09:35|41319.
13:09:36|41319.01
13:09:37|41319.
13:09:39|41319.
13:09:39|41319.
13:09:41|41321.41
13:09:42|41327.26
13:09:43|41328.01
13:09:44|41319.
13:09:45|41318.01
13:09:46|41318.02
13:09:47|41318.01
13:09:48|41318.01
13:09:49|41318.02
13:09:50|41313.94
13:09:51|41313.94
13:09:52|41313.94
13:09:53|41313.95
13:09:54|41321.94
13:09:55|41321.95
13:09:56|41321.94
13:09:57|41321.94
13:09:58|41321.94
13:09:59|41318.94
13:10:00|41314.58
13:10:01|41313.95
13:10:02|41313.94
13:10:03|41313.94
13:10:04|41318.43
13:10:05|41316.31
13:10:06|41310.01
13:10:07|41310.01
13:10:09|41310.01
13:10:10|41312.56
13:10:11|41312.57
13:10:12|41312.57
13:10:13|41329.34
13:10:15|41331.
13:10:16|41331.
13:10:16|41335.68
13:10:18|41339.96
13:10:19|41340.
13:10:20|41340.99
13:10:21|41342.56
13:10:21|41342.56
13:10:22|41348.
13:10:24|41345.29
13:10:25|41341.
13:10:27|41340.99
13:10:27|41341.06
13:10:29|41331.73
13:10:30|41323.81
13:10:31|41323.8
13:10:32|41323.81
13:10:33|41323.8
13:10:34|41323.8
13:10:35|41323.8
13:10:36|41323.8
13:10:37|41323.81
13:10:38|41326.25
13:10:39|41326.25
13:10:40|41326.26
13:10:41|41334.18
13:10:42|41337.99
13:10:43|41338.
13:10:44|41338.
13:10:45|41338.
13:10:46|41341.09
13:10:47|41349.24
13:10:48|41349.24
13:10:49|41349.24
13:10:50|41350.73
13:10:51|41346.38
13:10:52|41346.38
13:10:53|41346.39
13:10:54|41346.34
13:10:55|41338.45
13:10:56|41336.44
13:10:57|41331.1
13:10:58|41331.1
13:10:59|41331.1
13:11:00|41330.72
13:11:01|41335.38
13:11:02|41339.75
13:11:03|41338.34
13:11:04|41324.19
13:11:05|41327.94
13:11:06|41334.
13:11:07|41351.07
13:11:08|41351.1
13:11:10|41351.09
13:11:11|41352.13
13:11:12|41352.14
13:11:13|41352.14
13:11:14|41352.13
13:11:15|41351.1
13:11:16|41346.77
13:11:17|41342.01
13:11:18|41337.94
13:11:19|41337.69
13:11:21|41337.7
13:11:21|41335.94
13:11:22|41336.73
13:11:23|41336.73
13:11:24|41336.73
13:11:26|41336.73
13:11:27|41336.74
13:11:28|41336.74
13:11:28|41336.74
13:11:29|41331.11
13:11:31|41328.
13:11:32|41328.
13:11:33|41328.01
13:11:34|41328.
13:11:35|41330.94
13:11:35|41331.15
13:11:37|41331.15
13:11:38|41333.19
13:11:39|41333.37
13:11:40|41333.38
13:11:41|41332.
13:11:42|41326.44
13:11:43|41326.02
13:11:44|41326.01
13:11:45|41326.01
13:11:46|41327.69
13:11:47|41328.68
13:11:48|41326.02
13:11:49|41323.81
13:11:50|41332.69
13:11:51|41335.93
13:11:52|41341.1
13:11:53|41341.09
13:11:54|41341.1
13:11:55|41349.39
13:11:56|41347.66
13:11:57|41347.1
13:11:58|41347.11
13:11:59|41347.11
13:12:00|41347.1
13:12:01|41337.94
13:12:02|41337.94
13:12:03|41336.
13:12:04|41336.
13:12:05|41337.94
13:12:06|41340.
13:12:07|41340.02
13:12:08|41340.02
13:12:09|41340.02
13:12:10|41340.02
13:12:11|41338.01
13:12:12|41338.
13:12:13|41339.6
13:12:15|41345.19
13:12:15|41345.19
13:12:17|41345.19
13:12:18|41345.18
13:12:18|41345.18
13:12:19|41345.19
13:12:21|41345.19
13:12:21|41338.55
13:12:22|41327.7
13:12:23|41327.69
13:12:25|41333.94
13:12:27|41338.27
13:12:28|41338.28
13:12:28|41334.45
13:12:29|41334.45
13:12:31|41336.52
13:12:32|41337.93
13:12:32|41337.93
13:12:33|41337.94
13:12:34|41337.94
13:12:35|41337.93
13:12:36|41334.94
13:12:37|41332.91
13:12:38|41330.28
13:12:40|41327.
13:12:41|41327.
13:12:41|41325.
13:12:42|41325.01
13:12:43|41325.01
13:12:45|41325.
13:12:46|41325.
13:12:46|41326.29
13:12:47|41326.29
13:12:49|41326.29
13:12:49|41326.3
13:12:50|41326.29
13:12:51|41328.26
13:12:53|41331.09
13:12:53|41331.09
13:12:55|41337.09
13:12:56|41337.92
13:12:57|41337.92
13:12:57|41340.18
13:12:59|41340.18
13:12:59|41337.94
13:13:00|41337.92
13:13:01|41337.92
13:13:02|41337.92
13:13:04|41337.94
13:13:04|41337.94
13:13:06|41337.94
13:13:07|41337.94
13:13:08|41337.95
13:13:09|41337.94
13:13:10|41337.94
13:13:11|41337.94
13:13:13|41337.94
13:13:14|41337.95
13:13:15|41338.78
13:13:16|41341.09
13:13:17|41341.09
13:13:18|41341.1
13:13:19|41341.1
13:13:20|41341.09
13:13:21|41341.09
13:13:22|41341.1
13:13:23|41341.1
13:13:24|41341.09
13:13:25|41342.26
13:13:26|41342.25
13:13:27|41342.63
13:13:28|41345.16
13:13:29|41345.16
13:13:30|41345.16
13:13:31|41345.17
13:13:32|41345.16
13:13:34|41345.16
13:13:35|41345.16
13:13:35|41345.16
13:13:37|41345.17
13:13:38|41343.92
13:13:38|41343.91
13:13:39|41343.89
13:13:40|41343.89
13:13:41|41343.9
13:13:43|41343.9
13:13:43|41343.9
13:13:44|41343.9
13:13:45|41350.25
13:13:46|41350.24
13:13:48|41350.24
13:13:48|41350.24
13:13:49|41350.25
13:13:50|41350.24
13:13:52|41344.01
13:13:52|41344.01
13:13:53|41344.01
13:13:54|41344.01
13:13:55|41344.
13:13:56|41344.
13:13:57|41344.
13:13:58|41337.94
13:14:00|41337.94
13:14:01|41330.
13:14:02|41327.71
13:14:02|41327.71
13:14:03|41327.71
13:14:04|41327.71
13:14:05|41322.01
13:14:06|41322.02
13:14:07|41322.02
13:14:09|41322.01
13:14:10|41322.01
13:14:11|41322.01
13:14:11|41322.02
13:14:13|41322.02
13:14:14|41322.01
13:14:15|41322.01
13:14:16|41322.01
13:14:17|41322.01
13:14:18|41322.01
13:14:19|41322.02
13:14:20|41322.01
13:14:21|41322.01
13:14:22|41322.02
13:14:23|41322.02
13:14:24|41322.01
13:14:25|41322.02
13:14:26|41325.19
13:14:27|41336.98
13:14:28|41339.61
13:14:29|41339.6
13:14:30|41339.61
13:14:31|41339.6
13:14:32|41332.06
13:14:33|41332.07
13:14:34|41332.07
13:14:35|41332.06
13:14:36|41332.06
13:14:37|41332.06
13:14:38|41332.06
13:14:39|41332.06
13:14:40|41332.06
13:14:41|41332.06
13:14:42|41332.07
13:14:43|41332.06
13:14:44|41332.06
13:14:45|41332.06
13:14:46|41332.06
13:14:47|41332.07
13:14:48|41332.07
13:14:49|41338.19
13:14:50|41338.31
13:14:51|41338.3
13:14:52|41338.3
13:14:53|41338.3
13:14:54|41338.3
13:14:55|41338.3
13:14:56|41338.37
13:14:57|41338.42
13:14:58|41338.43
13:14:59|41338.42
13:15:00|41333.68
13:15:01|41333.68
13:15:03|41333.69
13:15:03|41333.68
13:15:04|41333.69
13:15:05|41333.69
13:15:07|41334.89
13:15:07|41335.36
13:15:08|41335.36
13:15:09|41335.37
13:15:10|41335.36
13:15:12|41339.92
13:15:12|41343.68
13:15:14|41344.01
13:15:15|41346.4
13:15:16|41347.66
13:15:17|41347.65
13:15:18|41347.66
13:15:18|41347.66
13:15:20|41347.65
13:15:21|41347.65
13:15:22|41347.66
13:15:24|41342.04
13:15:24|41339.62
13:15:25|41341.19
13:15:26|41351.
13:15:27|41352.07
13:15:28|41352.06
13:15:29|41352.07
13:15:30|41352.07
13:15:31|41354.94
13:15:32|41354.95
13:15:33|41354.94
13:15:34|41354.95
13:15:35|41354.94
13:15:36|41354.94
13:15:37|41363.98
13:15:38|41362.14
13:15:39|41362.14
13:15:41|41362.14
13:15:42|41361.92
13:15:43|41361.91
13:15:43|41361.92
13:15:45|41362.15
13:15:46|41362.15
13:15:47|41362.14
13:15:47|41362.15
13:15:48|41362.15
13:15:49|41362.15
13:15:51|41362.14
13:15:52|41362.15
13:15:53|41362.15
13:15:54|41362.52
13:15:55|41365.69
13:15:56|41367.03
13:15:57|41369.09
13:15:58|41369.1
13:15:59|41369.1
13:16:00|41369.11
13:16:01|41369.99
13:16:02|41369.99
13:16:03|41370.
13:16:04|41369.99
13:16:05|41361.91
13:16:06|41356.94
13:16:07|41354.94
13:16:08|41351.1
13:16:09|41348.95
13:16:10|41344.
13:16:11|41344.01
13:16:12|41344.01
13:16:13|41349.08
13:16:14|41357.63
13:16:16|41357.64
13:16:16|41349.71
13:16:18|41349.72
13:16:18|41349.72
13:16:20|41349.72
13:16:21|41349.72
13:16:22|41349.71
13:16:23|41349.72
13:16:25|41349.72
13:16:25|41349.72
13:16:27|41349.71
13:16:28|41349.71
13:16:29|41341.71
13:16:30|41341.7
13:16:31|41341.71
13:16:32|41341.71
13:16:33|41341.7
13:16:34|41348.86
13:16:35|41348.86
13:16:36|41348.86
13:16:37|41348.87
13:16:38|41348.87
13:16:39|41344.94
13:16:40|41342.68
13:16:42|41342.68
13:16:42|41342.33
13:16:43|41342.33
13:16:44|41342.34
13:16:45|41342.34
13:16:46|41342.34
13:16:48|41342.34
13:16:48|41342.33
13:16:49|41342.34
13:16:51|41342.33
13:16:51|41342.33
13:16:53|41328.42
13:16:54|41331.26
13:16:54|41331.26
13:16:56|41336.33
13:16:57|41338.87
13:16:58|41347.37
13:16:59|41347.37
13:17:00|41347.37
13:17:01|41347.36
13:17:02|41347.36
13:17:03|41347.36
13:17:04|41346.
13:17:05|41344.32
13:17:06|41344.31
13:17:07|41341.66
13:17:09|41341.67
13:17:09|41336.69
13:17:10|41331.26
13:17:11|41331.27
13:17:12|41330.07
13:17:13|41328.44
13:17:15|41319.73
13:17:17|41319.2
13:17:17|41312.57
13:17:18|41312.56
13:17:20|41315.26
13:17:21|41315.26
13:17:22|41315.26
13:17:22|41315.26
13:17:24|41315.26
13:17:25|41315.26
13:17:26|41315.26
13:17:27|41316.25
13:17:28|41318.
13:17:30|41318.
13:17:31|41317.99
13:17:32|41319.68
13:17:33|41320.85
13:17:34|41320.85
13:17:35|41320.84
13:17:35|41320.85
13:17:36|41320.84
13:17:37|41320.85
13:17:39|41320.85
13:17:39|41320.84
13:17:40|41320.84
13:17:41|41320.84
13:17:43|41320.85
13:17:44|41320.87
13:17:45|41320.88
13:17:46|41321.18
13:17:47|41321.18
13:17:48|41321.18
13:17:49|41321.19
13:17:50|41321.19
13:17:51|41321.18
13:17:52|41321.18
13:17:53|41321.18
13:17:54|41321.18
13:17:55|41321.19
13:17:56|41321.19
13:17:57|41321.19
13:17:58|41321.19
13:17:59|41321.19
13:18:00|41321.19
13:18:01|41321.19
13:18:02|41321.14
13:18:04|41321.14
13:18:04|41321.13
13:18:05|41315.
13:18:06|41315.
13:18:08|41312.97
13:18:08|41306.19
13:18:09|41306.19
13:18:10|41306.19
13:18:12|41306.2
13:18:13|41306.19
13:18:14|41307.56
13:18:14|41307.55
13:18:16|41309.64
13:18:17|41309.63
13:18:19|41309.63
13:18:19|41309.63
13:18:21|41309.63
13:18:21|41309.63
13:18:22|41309.64
13:18:23|41309.63
13:18:25|41309.63
13:18:25|41309.34
13:18:26|41307.55
13:18:28|41303.04
13:18:29|41303.04
13:18:29|41303.04
13:18:30|41303.03
13:18:31|41303.04
13:18:33|41303.04
13:18:34|41300.94
13:18:35|41300.94
13:18:36|41300.01
13:18:37|41300.
13:18:38|41300.01
13:18:39|41300.
13:18:40|41296.26
13:18:41|41296.25
13:18:43|41296.25
13:18:44|41296.26
13:18:45|41297.53
13:18:45|41299.79
13:18:47|41299.78
13:18:47|41299.79
13:18:48|41299.79
13:18:49|41299.78
13:18:50|41299.79
13:18:51|41299.78
13:18:52|41299.79
13:18:53|41299.78
13:18:54|41299.79
13:18:55|41299.78
13:18:56|41299.78
13:18:58|41299.78
13:18:59|41297.71
13:18:59|41297.39
13:19:00|41292.34
13:19:01|41292.34
13:19:03|41291.44
13:19:03|41291.1
13:19:04|41291.1
13:19:05|41291.11
13:19:07|41291.1
13:19:07|41291.1
13:19:08|41291.11
13:19:10|41291.1
13:19:11|41288.62
13:19:12|41288.63
13:19:12|41288.63
13:19:13|41288.63
13:19:14|41288.62
13:19:16|41288.63
13:19:17|41281.79
13:19:18|41281.79
13:19:19|41279.75
13:19:20|41279.76
13:19:21|41279.75
13:19:22|41279.76
13:19:23|41279.75
13:19:24|41279.76
13:19:25|41278.87
13:19:26|41277.61
13:19:28|41277.62
13:19:29|41277.61
13:19:29|41277.62
13:19:30|41277.61
13:19:31|41277.62
13:19:32|41279.75
13:19:33|41285.42
13:19:34|41287.99
13:19:36|41287.99
13:19:36|41287.99
13:19:37|41287.99
13:19:39|41284.2
13:19:40|41284.21
13:19:40|41284.2
13:19:41|41284.21
13:19:43|41284.21
13:19:43|41284.21
13:19:44|41284.21
13:19:46|41284.21
13:19:46|41286.46
13:19:47|41286.46
13:19:48|41286.46
13:19:49|41286.46
13:19:50|41286.47
13:19:51|41287.94
13:19:52|41287.97
13:19:54|41288.66
13:19:55|41288.65
13:19:56|41288.65
13:19:56|41288.66
13:19:58|41288.66
13:19:58|41288.65
13:19:59|41288.65
13:20:00|41288.65
13:20:02|41291.93
13:20:02|41292.33
13:20:03|41296.85
13:20:04|41297.17
13:20:06|41298.15
13:20:07|41298.16
13:20:07|41298.16
13:20:08|41298.15
13:20:09|41298.15
13:20:10|41298.16
13:20:11|41299.6
13:20:13|41306.18
13:20:13|41311.1
13:20:15|41311.09
13:20:15|41313.21
13:20:16|41313.49
13:20:18|41313.49
13:20:19|41313.49
13:20:20|41313.49
13:20:21|41313.5
13:20:22|41309.96
13:20:23|41309.96
13:20:25|41309.97
13:20:26|41309.97
13:20:26|41309.97
13:20:28|41309.97
13:20:28|41309.97
13:20:30|41302.
13:20:30|41301.93
13:20:31|41298.17
13:20:32|41296.01
13:20:33|41296.01
13:20:34|41296.01
13:20:35|41296.01
13:20:37|41296.01
13:20:37|41296.01
13:20:38|41296.01
13:20:39|41298.
13:20:40|41298.
13:20:41|41297.99
13:20:43|41298.
13:20:44|41294.
13:20:44|41293.94
13:20:45|41296.69
13:20:46|41297.36
13:20:47|41297.99
13:20:49|41297.99
13:20:49|41303.69
13:20:50|41309.61
13:20:51|41309.6
13:20:52|41309.6
13:20:53|41307.53
13:20:54|41307.53
13:20:55|41307.53
13:20:56|41307.53
13:20:58|41307.53
13:20:58|41307.53
13:20:59|41307.54
13:21:00|41308.68
13:21:01|41307.54
13:21:02|41307.54
13:21:03|41307.54
13:21:04|41307.54
13:21:05|41307.53
13:21:06|41311.09
13:21:07|41311.09
13:21:08|41307.7
13:21:09|41307.69
13:21:10|41305.95
13:21:11|41305.94
13:21:13|41304.8
13:21:13|41304.79
13:21:14|41304.79
13:21:15|41304.79
13:21:16|41309.96
13:21:18|41309.96
13:21:19|41309.96
13:21:21|41311.08
13:21:22|41311.09
13:21:23|41311.08
13:21:24|41311.09
13:21:25|41311.09
13:21:26|41314.5
13:21:27|41314.5
13:21:28|41314.5
13:21:29|41314.51
13:21:30|41314.51
13:21:31|41314.51
13:21:32|41314.51
13:21:33|41314.5
13:21:34|41314.5
13:21:35|41314.5
13:21:37|41314.5
13:21:37|41314.51
13:21:39|41314.5
13:21:40|41314.51
13:21:40|41314.5
13:21:42|41314.51
13:21:42|41314.5
13:21:44|41314.51
13:21:45|41314.5
13:21:46|41314.5
13:21:47|41320.42
13:21:48|41324.85
13:21:49|41324.86
13:21:49|41324.85
13:21:50|41324.86
13:21:52|41324.85
13:21:53|41324.85
13:21:55|41324.86
13:21:55|41324.86
13:21:56|41324.86
13:21:57|41327.33
13:21:58|41329.94
13:22:00|41330.
13:22:00|41329.99
13:22:01|41329.99
13:22:03|41329.57
13:22:03|41329.57
13:22:04|41329.58
13:22:05|41329.58
13:22:07|41329.57
13:22:07|41329.57
13:22:08|41329.57
13:22:09|41329.58
13:22:10|41329.58
13:22:11|41329.58
13:22:13|41329.58
13:22:14|41329.57
13:22:15|41329.57
13:22:16|41329.58
13:22:17|41329.58
13:22:18|41331.09
13:22:19|41332.41
13:22:20|41332.4
13:22:22|41344.32
13:22:22|41344.31
13:22:23|41344.31
13:22:24|41345.29
13:22:25|41345.53
13:22:27|41347.36
13:22:28|41347.35
13:22:28|41347.36
13:22:30|41348.86
13:22:31|41350.84
13:22:32|41350.83
13:22:33|41350.83
13:22:34|41347.32
13:22:35|41347.31
13:22:36|41347.32
13:22:38|41342.
13:22:38|41341.41
13:22:39|41341.4
13:22:40|41341.41
13:22:42|41340.5
13:22:42|41347.32
13:22:43|41347.36
13:22:44|41347.36
13:22:45|41347.36
13:22:47|41347.35
13:22:48|41351.09
13:22:49|41351.1
13:22:50|41356.
13:22:51|41356.
13:22:52|41355.99
13:22:54|41355.99
13:22:54|41356.
13:22:55|41356.
13:22:56|41356.
13:22:57|41356.
13:22:58|41356.
13:22:59|41356.
13:23:00|41356.
13:23:02|41356.
13:23:02|41356.
13:23:04|41355.99
13:23:04|41356.
13:23:05|41356.
13:23:06|41356.
13:23:07|41356.
13:23:08|41356.
13:23:09|41354.31
13:23:11|41351.95
13:23:11|41350.
13:23:12|41350.
13:23:13|41350.01
13:23:15|41350.
13:23:16|41348.94
13:23:17|41347.35
13:23:18|41347.36
13:23:19|41347.36
13:23:20|41346.77
13:23:22|41341.14
13:23:22|41341.11
13:23:24|41335.75
13:23:25|41331.19
13:23:26|41331.11
13:23:27|41331.1
13:23:28|41331.11
13:23:29|41325.23
13:23:30|41323.57
13:23:31|41323.57
13:23:32|41323.57
13:23:33|41321.25
13:23:34|41321.26
13:23:35|41321.25
13:23:36|41321.25
13:23:37|41321.26
13:23:38|41321.26
13:23:39|41321.26
13:23:40|41325.83
13:23:41|41325.83
13:23:43|41322.95
13:23:43|41322.96
13:23:45|41322.96
13:23:45|41322.96
13:23:47|41327.5
13:23:47|41331.13
13:23:48|41331.14
13:23:49|41331.14
13:23:50|41331.14
13:23:51|41331.13
13:23:52|41341.1
13:23:53|41341.09
13:23:54|41341.09
13:23:55|41341.1
13:23:57|41341.09
13:23:57|41339.03
13:23:59|41336.69
13:23:59|41336.62
13:24:00|41336.01
13:24:02|41340.94
13:24:02|41341.24
13:24:03|41341.24
13:24:04|41341.25
13:24:06|41341.25
13:24:06|41341.24
13:24:07|41341.24
13:24:08|41341.25
13:24:09|41341.25
13:24:10|41341.24
13:24:12|41341.25
13:24:12|41341.25
13:24:13|41341.25
13:24:14|41341.25
13:24:15|41341.24
13:24:16|41341.24
13:24:17|41341.24
13:24:18|41341.24
13:24:19|41334.81
13:24:20|41331.12
13:24:21|41331.12
13:24:22|41331.13
13:24:24|41331.12
13:24:24|41331.13
13:24:26|41330.72
13:24:27|41330.01
13:24:28|41327.21
13:24:29|41324.09
13:24:30|41320.01
13:24:31|41320.01
13:24:33|41320.01
13:24:33|41320.
13:24:35|41320.
13:24:35|41320.01
13:24:36|41320.
13:24:37|41320.01
13:24:39|41320.
13:24:40|41320.01
13:24:40|41320.
13:24:42|41320.
13:24:42|41319.95
13:24:44|41319.94
13:24:44|41319.95
13:24:46|41317.19
13:24:47|41312.55
13:24:48|41308.01
13:24:49|41302.63
13:24:50|41297.76
13:24:51|41308.44
13:24:52|41309.99
13:24:53|41309.99
13:24:53|41310.
13:24:55|41310.94
13:24:56|41311.1
13:24:57|41311.09
13:24:58|41311.1
13:24:59|41311.09
13:25:00|41311.09
13:25:01|41311.09
13:25:02|41311.1
13:25:03|41314.
13:25:04|41314.
13:25:05|41311.09
13:25:06|41309.91
13:25:07|41309.92
13:25:08|41309.92
13:25:09|41309.91
13:25:10|41308.95
13:25:11|41308.95
13:25:12|41308.95
13:25:13|41308.96
13:25:14|41308.96
13:25:15|41308.88
13:25:16|41308.87
13:25:17|41308.88
13:25:18|41312.
13:25:19|41312.
13:25:20|41311.99
13:25:21|41312.
13:25:22|41311.99
13:25:24|41315.36
13:25:25|41317.88
13:25:26|41326.
13:25:28|41329.69
13:25:29|41329.68
13:25:30|41329.68
13:25:31|41329.99
13:25:31|41329.99
13:25:33|41327.92
13:25:34|41322.7
13:25:35|41322.7
13:25:36|41322.69
13:25:37|41322.7
13:25:38|41322.69
13:25:39|41322.84
13:25:41|41322.84
13:25:41|41322.84
13:25:42|41322.83
13:25:44|41326.
13:25:45|41327.13
13:25:45|41327.13
13:25:47|41327.13
13:25:48|41327.12
13:25:48|41327.13
13:25:50|41327.12
13:25:50|41327.12
13:25:52|41327.13
13:25:53|41327.12
13:25:54|41327.13
13:25:55|41327.13
13:25:56|41327.13
13:25:57|41327.13
13:25:58|41327.13
13:25:59|41327.12
13:26:00|41329.98
13:26:01|41329.99
13:26:02|41329.99
13:26:03|41329.99
13:26:04|41338.
13:26:05|41337.99
13:26:06|41337.99
13:26:07|41338.
13:26:08|41338.
13:26:09|41338.
13:26:10|41338.
13:26:11|41337.99
13:26:12|41338.
13:26:13|41338.
13:26:14|41338.
13:26:15|41338.
13:26:16|41338.
13:26:17|41338.
13:26:18|41337.99
13:26:19|41338.
13:26:21|41337.99
13:26:21|41337.99
13:26:23|41337.99
13:26:24|41338.
13:26:25|41338.
13:26:26|41337.99
13:26:28|41337.99
13:26:29|41337.99
13:26:30|41335.19
13:26:31|41335.19
13:26:32|41335.2
13:26:33|41335.2
13:26:34|41335.19
13:26:35|41335.2
13:26:36|41335.2
13:26:38|41335.19
13:26:39|41335.19
13:26:39|41335.2
13:26:40|41335.19
13:26:42|41335.2
13:26:43|41335.19
13:26:43|41335.2
13:26:45|41335.2
13:26:46|41335.2
13:26:47|41335.19
13:26:48|41335.19
13:26:49|41335.19
13:26:49|41335.2
13:26:51|41335.19
13:26:51|41335.2
13:26:53|41335.19
13:26:54|41335.19
13:26:55|41335.2
13:26:57|41335.2
13:26:58|41335.2
13:26:58|41335.19
13:27:00|41335.19
13:27:00|41335.2
13:27:01|41335.19
13:27:02|41335.2
13:27:03|41335.2
13:27:04|41335.19
13:27:06|41335.2
13:27:06|41335.2
13:27:07|41326.72
13:27:08|41326.73
13:27:09|41326.73
13:27:10|41322.19
13:27:11|41322.2
13:27:12|41322.2
13:27:13|41322.2
13:27:14|41322.2
13:27:15|41322.19
13:27:16|41322.2
13:27:17|41322.2
13:27:18|41322.19
13:27:19|41322.2
13:27:20|41322.2
13:27:21|41322.19
13:27:22|41322.2
13:27:24|41322.19
13:27:26|41322.19
13:27:27|41322.19
13:27:27|41322.19
13:27:29|41322.19
13:27:29|41322.19
13:27:30|41323.91
13:27:31|41327.69
13:27:32|41327.69
13:27:33|41327.69
13:27:34|41327.68
13:27:35|41327.68
13:27:37|41327.69
13:27:38|41327.68
13:27:39|41327.69
13:27:40|41327.69
13:27:40|41327.69
13:27:41|41327.69
13:27:42|41327.69
13:27:43|41327.68
13:27:45|41327.69
13:27:45|41327.69
13:27:46|41327.68
13:27:47|41331.2
13:27:48|41335.15
13:27:49|41335.23
13:27:50|41335.22
13:27:51|41335.23
13:27:52|41335.23
13:27:53|41335.23
13:27:54|41335.23
13:27:55|41337.24
13:27:57|41337.24
13:27:57|41337.24
13:27:58|41337.24
13:27:59|41337.24
13:28:01|41337.24
13:28:01|41337.23
13:28:03|41337.24
13:28:03|41337.24
13:28:04|41337.24
13:28:05|41337.24
13:28:06|41337.23
13:28:07|41337.23
13:28:08|41337.23
13:28:09|41337.24
13:28:10|41337.23
13:28:11|41337.23
13:28:12|41337.24
13:28:13|41337.23
13:28:15|41337.23
13:28:15|41337.24
13:28:16|41341.99
13:28:17|41342.1
13:28:18|41342.09
13:28:20|41342.09
13:28:20|41342.09
13:28:21|41342.1
13:28:23|41342.1
13:28:23|41342.09
13:28:24|41342.09
13:28:26|41342.1
13:28:26|41342.1
13:28:29|41346.48
13:28:29|41346.48
13:28:30|41346.48
13:28:32|41346.48
13:28:33|41346.48
13:28:33|41346.48
13:28:35|41342.78
13:28:35|41342.3
13:28:37|41343.16
13:28:38|41344.64
13:28:39|41344.69
13:28:40|41351.01
13:28:42|41358.4
13:28:43|41363.27
13:28:44|41363.27
13:28:45|41363.27
13:28:45|41363.27
13:28:46|41363.27
13:28:47|41363.28
13:28:48|41363.27
13:28:50|41363.27
13:28:50|41363.28
13:28:52|41363.28
13:28:53|41363.28
13:28:53|41361.95
13:28:55|41361.94
13:28:55|41361.95
13:28:57|41361.94
13:28:57|41361.95
13:28:59|41361.94
13:28:59|41360.65
13:29:01|41360.65
13:29:02|41360.65
13:29:03|41360.65
13:29:03|41360.64
13:29:05|41360.65
13:29:06|41360.65
13:29:07|41360.65
13:29:08|41360.64
13:29:09|41363.27
13:29:10|41363.27
13:29:10|41369.99
13:29:11|41380.58
13:29:13|41370.7
13:29:13|41376.69
13:29:14|41376.69
13:29:16|41376.7
13:29:17|41376.69
13:29:18|41376.69
13:29:18|41376.07
13:29:20|41376.08
13:29:21|41376.07
13:29:23|41376.08
13:29:23|41376.07
13:29:24|41376.08
13:29:25|41376.07
13:29:27|41376.08
13:29:28|41376.08
13:29:30|41376.07
13:29:31|41376.07
13:29:32|41376.07
13:29:33|41376.07
13:29:34|41376.07
13:29:35|41376.08
13:29:36|41376.07
13:29:37|41371.11
13:29:38|41371.1
13:29:39|41371.11
13:29:40|41371.11
13:29:41|41371.11
13:29:42|41371.1
13:29:43|41370.01
13:29:44|41370.
13:29:45|41367.69
13:29:46|41367.62
13:29:47|41367.62
13:29:48|41367.61
13:29:49|41367.61
13:29:50|41367.61
13:29:52|41367.61
13:29:52|41367.62
13:29:53|41367.62
13:29:55|41367.61
13:29:55|41370.94
13:29:57|41371.11
13:29:57|41371.11
13:29:58|41371.1
13:29:59|41371.11
13:30:00|41371.1
13:30:01|41371.11
13:30:02|41381.01
13:30:03|41381.
13:30:04|41381.
13:30:05|41381.
13:30:06|41389.99
13:30:08|41389.99
13:30:08|41389.99
13:30:10|41389.99
13:30:10|41390.
13:30:11|41393.31
13:30:12|41393.31
13:30:13|41393.32
13:30:14|41393.31
13:30:15|41398.68
13:30:16|41401.95
13:30:17|41405.47
13:30:19|41405.47
13:30:19|41403.19
13:30:20|41400.44
13:30:21|41400.44
13:30:22|41400.44
13:30:23|41400.44
13:30:25|41401.99
13:30:25|41407.99
13:30:26|41407.99
13:30:27|41408.
13:30:29|41408.
13:30:30|41412.
13:30:30|41411.99
13:30:32|41411.99
13:30:32|41412.
13:30:34|41419.99
13:30:34|41422.
13:30:36|41424.62
13:30:37|41428.56
13:30:38|41428.56
13:30:39|41436.73
13:30:40|41428.01
13:30:41|41415.2
13:30:41|41415.19
13:30:43|41415.19
13:30:44|41408.94
13:30:45|41409.5
13:30:46|41409.86
13:30:47|41410.88
13:30:48|41413.42
13:30:49|41413.42
13:30:49|41413.42
13:30:51|41413.41
13:30:52|41413.41
13:30:53|41413.42
13:30:54|41414.18
13:30:55|41418.18
13:30:56|41421.84
13:30:57|41423.2
13:30:58|41423.2
13:30:59|41423.91
13:31:00|41420.01
13:31:01|41420.
13:31:02|41420.01
13:31:04|41420.01
13:31:04|41414.19
13:31:05|41413.42
13:31:06|41413.42
13:31:07|41413.41
13:31:08|41413.42
13:31:10|41419.25
13:31:10|41419.25
13:31:11|41419.25
13:31:13|41413.42
13:31:14|41409.85
13:31:15|41406.01
13:31:16|41406.01
13:31:17|41406.01
13:31:18|41403.06
13:31:20|41401.11
13:31:20|41401.1
13:31:22|41400.45
13:31:22|41400.44
13:31:23|41396.44
13:31:24|41394.26
13:31:25|41399.44
13:31:26|41400.44
13:31:27|41400.44
13:31:28|41400.45
13:31:30|41400.44
13:31:31|41400.44
13:31:32|41400.44
13:31:33|41400.44
13:31:34|41399.19
13:31:35|41396.15
13:31:36|41396.14
13:31:37|41397.99
13:31:38|41398.
13:31:39|41398.
13:31:40|41398.
13:31:41|41397.99
13:31:42|41411.1
13:31:43|41420.
13:31:44|41419.99
13:31:45|41419.99
13:31:46|41419.99
13:31:47|41421.96
13:31:48|41424.07
13:31:49|41424.06
13:31:51|41425.8
13:31:51|41427.86
13:31:52|41427.85
13:31:53|41427.86
13:31:54|41427.85
13:31:55|41427.85
13:31:56|41427.86
13:31:57|41424.06
13:31:58|41424.06
13:31:59|41424.06
13:32:01|41424.07
13:32:01|41424.07
13:32:02|41424.06
13:32:03|41426.16
13:32:04|41426.17
13:32:05|41426.16
13:32:06|41426.16
13:32:08|41426.16
13:32:08|41427.66
13:32:09|41427.66
13:32:11|41427.78
13:32:11|41419.37
13:32:12|41420.96
13:32:14|41420.96
13:32:14|41427.85
13:32:16|41427.86
13:32:17|41431.1
13:32:17|41445.79
13:32:19|41442.
13:32:19|41439.44
13:32:20|41442.
13:32:21|41442.01
13:32:23|41443.15
13:32:23|41444.07
13:32:24|41446.94
13:32:25|41457.99
13:32:26|41461.99
13:32:27|41459.99
13:32:29|41459.99
13:32:29|41460.
13:32:31|41463.66
13:32:33|41463.67
13:32:33|41460.09
13:32:35|41455.89
13:32:36|41446.75
13:32:36|41458.82
13:32:37|41467.39
13:32:39|41467.39
13:32:39|41467.22
13:32:40|41467.22
13:32:41|41467.22
13:32:43|41457.15
13:32:44|41457.15
13:32:45|41457.16
13:32:46|41457.15
13:32:47|41457.15
13:32:48|41459.81
13:32:49|41464.19
13:32:50|41463.51
13:32:51|41463.51
13:32:53|41463.52
13:32:54|41460.44
13:32:54|41460.24
13:32:55|41460.25
13:32:57|41460.61
13:32:57|41460.61
13:32:59|41460.61
13:32:59|41460.62
13:33:01|41460.61
13:33:02|41460.61
13:33:03|41460.61
13:33:03|41460.61
13:33:06|41460.63
13:33:06|41460.63
13:33:07|41460.63
13:33:08|41463.
13:33:09|41463.
13:33:11|41460.61
13:33:11|41460.61
13:33:12|41460.62
13:33:13|41460.62
13:33:15|41460.61
13:33:15|41460.61
13:33:16|41460.57
13:33:17|41460.25
13:33:18|41460.25
13:33:19|41460.25
13:33:20|41460.25
13:33:21|41460.
13:33:22|41460.01
13:33:23|41455.69
13:33:24|41452.55
13:33:25|41451.11
13:33:26|41446.
13:33:27|41444.41
13:33:28|41442.44
13:33:29|41441.19
13:33:30|41450.56
13:33:32|41448.89
13:33:33|41448.25
13:33:35|41448.24
13:33:36|41448.9
13:33:37|41455.94
13:33:37|41455.94
13:33:38|41455.93
13:33:40|41455.93
13:33:40|41455.94
13:33:41|41448.25
13:33:43|41448.24
13:33:44|41441.1
13:33:46|41434.71
13:33:46|41434.72
13:33:47|41434.71
13:33:49|41432.64
13:33:50|41432.65
13:33:51|41432.65
13:33:51|41432.64
13:33:52|41431.1
13:33:54|41430.57
13:33:55|41430.57
13:33:56|41430.57
13:33:57|41430.58
13:33:58|41430.57
13:33:59|41430.57
13:34:00|41430.57
13:34:01|41430.57
13:34:02|41429.98
13:34:02|41444.18
13:34:04|41444.18
13:34:05|41438.69
13:34:06|41434.95
13:34:06|41433.19
13:34:08|41431.11
13:34:08|41428.4
13:34:09|41422.91
13:34:11|41419.04
13:34:12|41419.04
13:34:13|41419.04
13:34:13|41416.19
13:34:14|41416.19
13:34:16|41414.86
13:34:17|41414.86
13:34:18|41401.07
13:34:18|41401.06
13:34:20|41400.96
13:34:20|41394.19
13:34:22|41393.32
13:34:23|41391.15
13:34:24|41390.
13:34:24|41389.78
13:34:26|41386.
13:34:27|41381.11
13:34:28|41381.1
13:34:29|41381.1
13:34:29|41381.1
13:34:31|41381.11
13:34:33|41383.18
13:34:34|41383.53
13:34:34|41383.54
13:34:35|41383.54
13:34:37|41383.53
13:34:38|41383.53
13:34:39|41383.53
13:34:39|41391.45
13:34:41|41392.89
13:34:42|41392.89
13:34:43|41392.89
13:34:45|41387.7
13:34:45|41387.7
13:34:46|41387.69
13:34:48|41387.7
13:34:48|41387.7
13:34:49|41387.7
13:34:51|41387.7
13:34:51|41387.69
13:34:53|41387.7
13:34:53|41387.69
13:34:54|41387.7
13:34:56|41387.7
13:34:56|41387.7
13:34:57|41387.7
13:34:58|41390.86
13:35:00|41390.86
13:35:00|41401.09
13:35:02|41401.09
13:35:02|41399.03
13:35:03|41396.7
13:35:04|41391.11
13:35:05|41391.11
13:35:07|41388.6
13:35:08|41388.61
13:35:08|41388.61
13:35:09|41393.58
13:35:11|41401.04
13:35:11|41403.54
13:35:12|41403.55
13:35:13|41403.55
13:35:15|41403.54
13:35:15|41403.54
13:35:17|41405.69
13:35:17|41408.49
13:35:19|41408.5
13:35:20|41406.
13:35:20|41404.02
13:35:22|41404.01
13:35:23|41396.94
13:35:24|41396.01
13:35:24|41396.01
13:35:25|41396.01
13:35:26|41396.01
13:35:27|41408.49
13:35:29|41408.5
13:35:30|41408.49
13:35:31|41408.5
13:35:31|41408.49
13:35:33|41408.5
13:35:33|41408.5
13:35:35|41408.49
13:35:36|41408.49
13:35:37|41408.49
13:35:38|41402.88
13:35:39|41396.19
13:35:41|41391.1
13:35:41|41391.11
13:35:43|41391.1
13:35:43|41391.1
13:35:44|41391.11
13:35:45|41391.1
13:35:47|41391.1
13:35:47|41386.19
13:35:48|41386.01
13:35:50|41386.02
13:35:50|41386.01
13:35:52|41380.09
13:35:53|41380.09
13:35:54|41381.69
13:35:55|41386.69
13:35:56|41390.91
13:35:57|41390.92
13:35:58|41388.
13:35:59|41388.
13:36:00|41386.19
13:36:01|41386.19
13:36:02|41394.87
13:36:03|41406.
13:36:04|41411.1
13:36:05|41411.09
13:36:06|41411.1
13:36:07|41411.09
13:36:08|41411.09
13:36:09|41411.09
13:36:10|41411.09
13:36:11|41411.09
13:36:12|41411.09
13:36:13|41411.1
13:36:14|41411.09
13:36:15|41411.1
13:36:16|41411.1
13:36:17|41410.
13:36:18|41398.01
13:36:19|41398.01
13:36:20|41398.8
13:36:21|41399.19
13:36:22|41403.35
13:36:23|41403.84
13:36:24|41403.86
13:36:25|41403.87
13:36:26|41403.87
13:36:27|41403.86
13:36:28|41403.86
13:36:29|41403.87
13:36:30|41403.87
13:36:31|41403.86
13:36:32|41403.86
13:36:33|41403.87
13:36:35|41405.65
13:36:35|41405.66
13:36:36|41405.65
13:36:38|41405.65
13:36:38|41405.66
13:36:39|41405.66
13:36:40|41399.19
13:36:41|41398.94
13:36:42|41396.46
13:36:44|41396.46
13:36:45|41391.11
13:36:46|41391.11
13:36:47|41386.19
13:36:47|41386.
13:36:49|41385.73
13:36:49|41385.72
13:36:51|41382.08
13:36:52|41379.22
13:36:53|41379.22
13:36:54|41379.22
13:36:54|41377.94
13:36:56|41377.74
13:36:57|41372.8
13:36:58|41372.81
13:36:58|41372.81
13:37:00|41372.8
13:37:01|41372.81
13:37:02|41374.69
13:37:03|41376.82
13:37:04|41373.95
13:37:05|41369.69
13:37:05|41366.69
13:37:07|41366.7
13:37:08|41366.7
13:37:09|41365.05
13:37:09|41365.05
13:37:11|41365.04
13:37:11|41365.05
13:37:12|41365.05
13:37:13|41366.93
13:37:15|41366.94
13:37:16|41367.32
13:37:17|41367.32
13:37:18|41367.32
13:37:18|41367.31
13:37:20|41367.31
13:37:21|41367.31
13:37:21|41367.32
13:37:23|41367.31
13:37:23|41367.31
13:37:24|41367.32
13:37:25|41367.31
13:37:26|41367.32
13:37:28|41367.31
13:37:29|41367.31
13:37:30|41367.32
13:37:30|41367.31
13:37:32|41367.32
13:37:33|41367.32
13:37:33|41367.31
13:37:34|41367.31
13:37:37|41367.32
13:37:38|41367.31
13:37:38|41367.32
13:37:40|41367.31
13:37:41|41367.31
13:37:41|41367.32
13:37:43|41367.31
13:37:44|41367.32
13:37:45|41367.32
13:37:46|41367.32
13:37:47|41367.31
13:37:48|41365.05
13:37:50|41365.04
13:37:51|41365.04
13:37:52|41365.05
13:37:53|41365.04
13:37:53|41372.74
13:37:55|41382.19
13:37:55|41391.49
13:37:56|41391.48
13:37:57|41391.49
13:37:58|41391.49
13:37:59|41391.48
13:38:00|41391.49
13:38:01|41391.49
13:38:03|41391.48
13:38:04|41395.92
13:38:05|41396.76
13:38:06|41396.76
13:38:08|41396.77
13:38:08|41396.76
13:38:09|41396.76
13:38:11|41396.76
13:38:11|41396.76
13:38:12|41396.77
13:38:13|41396.77
13:38:15|41396.76
13:38:16|41397.39
13:38:17|41397.4
13:38:18|41397.4
13:38:19|41397.4
13:38:20|41397.4
13:38:21|41397.4
13:38:22|41397.39
13:38:23|41397.39
13:38:24|41397.39
13:38:25|41397.4
13:38:26|41397.4
13:38:27|41397.39
13:38:28|41397.4
13:38:29|41397.4
13:38:30|41397.39
13:38:31|41397.39
13:38:32|41389.94
13:38:33|41389.13
13:38:34|41389.13
13:38:35|41389.12
13:38:36|41389.13
13:38:37|41389.12
13:38:38|41389.13
13:38:40|41386.01
13:38:41|41386.
13:38:41|41380.01
13:38:43|41376.87
13:38:44|41376.86
13:38:45|41374.69
13:38:46|41371.1
13:38:47|41368.83
13:38:48|41368.83
13:38:49|41368.83
13:38:50|41383.32
13:38:51|41383.32
13:38:52|41383.31
13:38:53|41383.31
13:38:55|41383.31
13:38:56|41383.31
13:38:57|41383.31
13:38:58|41383.32
13:38:59|41383.31
13:39:00|41388.
13:39:02|41387.99
13:39:03|41388.
13:39:03|41388.
13:39:04|41387.99
13:39:05|41387.99
13:39:06|41388.
13:39:07|41387.99
13:39:08|41387.99
13:39:09|41387.99
13:39:10|41387.99
13:39:11|41387.99
13:39:13|41387.99
13:39:13|41388.
13:39:15|41387.99
13:39:15|41384.56
13:39:16|41384.4
13:39:17|41378.34
13:39:19|41378.34
13:39:19|41399.01
13:39:21|41408.
13:39:21|41408.
13:39:22|41407.99
13:39:23|41408.
13:39:25|41407.99
13:39:25|41407.99
13:39:26|41408.19
13:39:28|41409.97
13:39:28|41409.98
13:39:30|41409.98
13:39:30|41409.97
13:39:31|41409.97
13:39:33|41406.7
13:39:34|41406.7
13:39:35|41406.7
13:39:36|41406.69
13:39:37|41409.01
13:39:38|41409.
13:39:39|41409.
13:39:41|41409.
13:39:42|41406.84
13:39:43|41402.72
13:39:43|41402.72
13:39:44|41402.72
13:39:46|41402.72
13:39:47|41402.72
13:39:48|41394.2
13:39:49|41391.11
13:39:49|41391.11
13:39:50|41391.11
13:39:51|41393.18
13:39:53|41393.17
13:39:54|41393.18
13:39:55|41393.18
13:39:56|41393.18
13:39:57|41393.18
13:39:58|41393.18
13:39:59|41393.17
13:40:01|41393.18
13:40:02|41393.18
13:40:02|41393.18
13:40:03|41393.18
13:40:05|41381.11
13:40:06|41381.11
13:40:07|41381.1
13:40:08|41381.11
13:40:09|41377.95
13:40:09|41377.94
13:40:10|41377.94
13:40:11|41377.94
13:40:13|41377.95
13:40:13|41377.95
13:40:15|41377.95
13:40:16|41377.94
13:40:16|41377.95
13:40:18|41377.95
13:40:18|41377.94
13:40:19|41381.69
13:40:21|41386.22
13:40:21|41386.21
13:40:22|41386.21
13:40:24|41386.21
13:40:25|41380.01
13:40:26|41380.
13:40:27|41380.
13:40:27|41380.01
13:40:29|41380.01
13:40:30|41381.94
13:40:31|41386.22
13:40:32|41386.22
13:40:32|41386.21
13:40:34|41386.21
13:40:35|41386.22
13:40:35|41386.22
13:40:37|41386.22
13:40:38|41386.22
13:40:39|41391.09
13:40:40|41391.1
13:40:42|41391.1
13:40:42|41391.6
13:40:44|41391.63
13:40:44|41391.63
13:40:45|41391.64
13:40:47|41391.64
13:40:48|41391.63
13:40:49|41391.63
13:40:50|41391.63
13:40:50|41391.63
13:40:52|41389.03
13:40:53|41388.69
13:40:54|41388.65
13:40:56|41388.64
13:40:56|41388.65
13:40:57|41388.65
13:40:58|41388.65
13:41:00|41388.64
13:41:00|41388.64
13:41:01|41388.64
13:41:02|41388.65
13:41:03|41389.03
13:41:04|41390.
13:41:05|41390.
13:41:06|41393.16
13:41:08|41393.16
13:41:09|41393.17
13:41:09|41393.16
13:41:10|41393.36
13:41:11|41395.23
13:41:12|41395.23
13:41:13|41395.24
13:41:15|41395.24
13:41:16|41395.23
13:41:16|41395.23
13:41:17|41395.23
13:41:19|41395.24
13:41:19|41395.23
13:41:20|41395.24
13:41:21|41395.24
13:41:22|41395.23
13:41:23|41395.23
13:41:24|41395.24
13:41:25|41399.99
13:41:26|41402.8
13:41:27|41404.08
13:41:29|41404.94
13:41:29|41404.94
13:41:30|41404.93
13:41:31|41404.94
13:41:32|41405.86
13:41:33|41405.85
13:41:35|41405.85
13:41:36|41405.85
13:41:37|41405.85
13:41:37|41405.85
13:41:39|41403.44
13:41:40|41403.32
13:41:42|41403.32
13:41:43|41403.32
13:41:43|41403.33
13:41:45|41411.06
13:41:45|41414.2
13:41:47|41414.2
13:41:47|41414.2
13:41:49|41414.2
13:41:50|41414.19
13:41:50|41414.2
13:41:51|41409.
13:41:53|41409.
13:41:54|41408.99
13:41:54|41409.
13:41:56|41409.
13:41:57|41411.07
13:41:58|41411.07
13:41:58|41411.07
13:42:00|41411.07
13:42:01|41411.07
13:42:01|41411.07
13:42:03|41411.06
13:42:04|41411.06
13:42:05|41411.06
13:42:06|41411.07
13:42:07|41411.07
13:42:08|41415.69
13:42:10|41415.96
13:42:10|41415.97
13:42:11|41415.96
13:42:13|41415.97
13:42:13|41415.96
13:42:15|41415.97
13:42:16|41415.97
13:42:16|41415.97
13:42:18|41415.97
13:42:18|41415.97
13:42:19|41415.97
13:42:20|41415.97
13:42:22|41415.97
13:42:23|41415.97
13:42:24|41432.62
13:42:25|41436.82
13:42:26|41436.81
13:42:27|41436.82
13:42:28|41436.81
13:42:29|41436.81
13:42:30|41429.17
13:42:31|41426.46
13:42:32|41426.
13:42:33|41426.89
13:42:34|41428.77
13:42:35|41431.99
13:42:36|41432.
13:42:37|41429.37
13:42:38|41429.38
13:42:39|41429.37
13:42:41|41429.38
13:42:42|41429.37
13:42:42|41429.37
13:42:43|41429.37
13:42:44|41429.37
13:42:45|41428.5
13:42:47|41428.49
13:42:48|41429.38
13:42:48|41429.38
13:42:50|41429.37
13:42:51|41429.37
13:42:52|41429.37
13:42:53|41429.37
13:42:54|41429.38
13:42:55|41429.37
13:42:56|41429.38
13:42:57|41429.37
13:42:58|41429.38
13:42:59|41439.99
13:43:00|41441.61
13:43:01|41441.83
13:43:02|41442.62
13:43:03|41442.68
13:43:04|41448.44
13:43:05|41449.93
13:43:06|41449.93
13:43:07|41449.93
13:43:08|41449.93
13:43:09|41449.93
13:43:10|41448.44
13:43:12|41447.93
13:43:12|41443.94
13:43:13|41443.95
13:43:15|41443.94
13:43:15|41443.94
13:43:16|41443.94
13:43:17|41443.95
13:43:18|41443.95
13:43:19|41443.95
13:43:20|41443.95
13:43:21|41445.4
13:43:22|41445.53
13:43:23|41445.52
13:43:24|41445.52
13:43:25|41447.91
13:43:26|41449.44
13:43:27|41449.96
13:43:28|41449.96
13:43:30|41450.
13:43:30|41449.99
13:43:31|41450.
13:43:32|41450.
13:43:33|41450.
13:43:34|41449.99
13:43:35|41449.99
13:43:36|41449.99
13:43:37|41450.
13:43:38|41449.99
13:43:40|41449.99
13:43:41|41447.91
13:43:43|41447.92
13:43:44|41447.91
13:43:44|41447.92
13:43:45|41447.92
13:43:46|41451.59
13:43:48|41448.03
13:43:49|41445.96
13:43:50|41444.94
13:43:51|41444.95
13:43:52|41444.95
13:43:53|41444.94
13:43:54|41444.95
13:43:55|41444.94
13:43:56|41447.74
13:43:57|41447.73
13:43:58|41447.74
13:43:59|41447.73
13:44:00|41447.74
13:44:02|41447.74
13:44:02|41447.73
13:44:04|41447.74
13:44:04|41447.75
13:44:05|41447.76
13:44:07|41448.97
13:44:07|41448.97
13:44:08|41448.97
13:44:09|41448.98
13:44:11|41449.99
13:44:11|41449.98
13:44:12|41451.39
13:44:13|41451.6
13:44:14|41452.79
13:44:16|41454.01
13:44:16|41454.02
13:44:17|41454.01
13:44:18|41454.02
13:44:19|41454.01
13:44:21|41454.02
13:44:22|41454.01
13:44:22|41454.01
13:44:24|41454.02
13:44:25|41454.02
13:44:26|41454.02
13:44:26|41454.02
13:44:27|41454.01
13:44:28|41454.01
13:44:30|41454.02
13:44:30|41454.01
13:44:31|41454.01
13:44:32|41454.01
13:44:33|41454.01
13:44:34|41454.01
13:44:35|41454.01
13:44:36|41454.02
13:44:37|41454.02
13:44:38|41454.01
13:44:40|41454.01
13:44:40|41454.02
13:44:42|41454.02
13:44:43|41450.
13:44:45|41450.01
13:44:46|41450.01
13:44:48|41450.01
13:44:49|41447.93
13:44:50|41447.74
13:44:51|41441.1
13:44:52|41441.1
13:44:53|41441.11
13:44:55|41441.11
13:44:55|41441.1
13:44:57|41441.11
13:44:57|41443.28
13:44:58|41443.29
13:44:59|41443.28
13:45:01|41443.35
13:45:01|41450.41
13:45:03|41451.91
13:45:03|41453.95
13:45:05|41459.68
13:45:06|41462.98
13:45:07|41462.98
13:45:09|41465.38
13:45:10|41465.39
13:45:10|41456.97
13:45:11|41456.16
13:45:13|41456.15
13:45:13|41454.94
13:45:14|41450.76
13:45:15|41455.41
13:45:16|41455.99
13:45:17|41455.99
13:45:19|41459.22
13:45:19|41459.23
13:45:20|41459.23
13:45:21|41459.23
13:45:22|41459.22
13:45:24|41459.23
13:45:25|41476.
13:45:25|41475.99
13:45:26|41475.07
13:45:27|41475.07
13:45:28|41475.07
13:45:29|41473.2
13:45:31|41471.32
13:45:31|41471.31
13:45:32|41472.23
13:45:33|41472.24
13:45:34|41472.24
13:45:36|41472.24
13:45:36|41472.24
13:45:38|41472.23
13:45:39|41471.01
13:45:40|41467.73
13:45:41|41467.73
13:45:42|41467.72
13:45:43|41467.44
13:45:45|41460.53
13:45:46|41460.53
13:45:46|41460.52
13:45:47|41459.22
13:45:48|41459.23
13:45:49|41459.23
13:45:51|41459.22
13:45:51|41459.22
13:45:53|41459.22
13:45:54|41459.23
13:45:54|41459.22
13:45:56|41459.23
13:45:57|41456.
13:45:57|41455.99
13:45:59|41455.99
13:46:00|41456.
13:46:01|41456.
13:46:02|41456.
13:46:03|41463.04
13:46:04|41463.04
13:46:05|41463.03
13:46:06|41463.04
13:46:07|41463.04
13:46:08|41463.03
13:46:09|41463.04
13:46:10|41463.03
13:46:11|41463.03
13:46:12|41463.04
13:46:13|41463.03
13:46:14|41463.04
13:46:16|41463.04
13:46:16|41463.03
13:46:18|41463.04
13:46:18|41461.41
13:46:20|41461.41
13:46:21|41459.19
13:46:22|41458.98
13:46:23|41458.2
13:46:24|41456.98
13:46:25|41456.15
13:46:25|41455.99
13:46:27|41454.19
13:46:28|41454.02
13:46:29|41451.34
13:46:29|41451.12
13:46:31|41451.11
13:46:32|41450.05
13:46:33|41450.04
13:46:33|41448.92
13:46:35|41439.95
13:46:35|41439.95
13:46:36|41438.02
13:46:38|41438.01
13:46:39|41437.8
13:46:40|41435.62
13:46:41|41433.24
13:46:42|41432.19
13:46:43|41432.19
13:46:43|41435.91
13:46:44|41438.01
13:46:47|41438.01
13:46:48|41438.02
13:46:48|41438.01
13:46:50|41438.02
13:46:51|41438.01
13:46:52|41438.02
13:46:53|41438.01
13:46:54|41432.01
13:46:55|41432.
13:46:56|41432.
13:46:57|41432.01
13:46:58|41432.
13:47:00|41435.5
13:47:00|41435.49
13:47:01|41435.5
13:47:02|41439.95
13:47:03|41440.
13:47:05|41444.24
13:47:06|41444.24
13:47:07|41444.23
13:47:07|41444.24
13:47:09|41444.23
13:47:10|41444.24
13:47:10|41451.1
13:47:12|41451.09
13:47:13|41451.1
13:47:13|41452.53
13:47:15|41452.53
13:47:16|41452.54
13:47:16|41452.53
13:47:17|41452.53
13:47:19|41452.53
13:47:20|41452.54
13:47:21|41451.06
13:47:22|41438.
13:47:23|41438.01
13:47:24|41434.35
13:47:25|41432.01
13:47:26|41432.01
13:47:27|41432.02
13:47:28|41426.44
13:47:29|41425.
13:47:30|41422.02
13:47:31|41422.01
13:47:32|41422.02
13:47:33|41423.09
13:47:34|41426.02
13:47:35|41426.02
13:47:36|41426.02
13:47:37|41426.02
13:47:38|41426.01
13:47:39|41424.19
13:47:40|41424.2
13:47:41|41424.19
13:47:42|41424.2
13:47:43|41424.19
13:47:44|41443.68
13:47:46|41446.81
13:47:47|41449.08
13:47:47|41449.08
13:47:49|41449.07
13:47:51|41449.08
13:47:52|41449.08
13:47:53|41449.07
13:47:54|41449.08
13:47:54|41449.08
13:47:56|41449.07
13:47:57|41449.08
13:47:57|41449.08
13:47:59|41449.08
13:48:00|41449.07
13:48:01|41449.07
13:48:02|41449.07
13:48:03|41444.18
13:48:04|41446.
13:48:05|41445.99
13:48:07|41446.
13:48:08|41446.
13:48:09|41445.99
13:48:10|41442.95
13:48:11|41442.
13:48:11|41442.
13:48:13|41442.
13:48:14|41442.
13:48:15|41440.7
13:48:15|41440.01
13:48:16|41431.68
13:48:17|41431.68
13:48:18|41431.68
13:48:20|41431.67
13:48:21|41431.11
13:48:21|41426.19
13:48:22|41426.01
13:48:23|41426.
13:48:24|41426.01
13:48:25|41421.98
13:48:26|41418.
13:48:27|41416.32
13:48:29|41415.97
13:48:30|41415.97
13:48:31|41415.97
13:48:32|41415.97
13:48:32|41415.97
13:48:33|41415.97
13:48:35|41415.97
13:48:36|41415.97
13:48:36|41415.97
13:48:37|41415.97
13:48:39|41415.97
13:48:40|41415.96
13:48:41|41415.96
13:48:42|41415.96
13:48:43|41415.97
13:48:44|41415.96
13:48:45|41415.13
13:48:47|41415.13
13:48:48|41413.2
13:48:48|41412.02
13:48:49|41412.01
13:48:50|41412.01
13:48:51|41411.64
13:48:52|41411.64
13:48:54|41410.
13:48:55|41401.47
13:48:56|41401.47
13:48:57|41402.5
13:48:58|41406.48
13:48:59|41406.48
13:49:00|41407.98
13:49:01|41407.99
13:49:02|41407.98
13:49:03|41406.47
13:49:04|41406.47
13:49:05|41406.48
13:49:06|41406.4
13:49:07|41406.39
13:49:09|41406.4
13:49:09|41403.85
13:49:11|41402.05
13:49:12|41402.05
13:49:12|41402.05
13:49:14|41402.05
13:49:15|41402.06
13:49:16|41397.22
13:49:17|41395.23
13:49:18|41395.24
13:49:19|41395.23
13:49:20|41391.1
13:49:21|41391.1
13:49:22|41391.04
13:49:22|41390.08
13:49:24|41390.08
13:49:25|41389.96
13:49:26|41389.96
13:49:27|41389.96
13:49:28|41389.83
13:49:29|41389.84
13:49:30|41389.83
13:49:31|41388.64
13:49:32|41388.62
13:49:34|41388.61
13:49:34|41384.04
13:49:35|41384.04
13:49:36|41380.7
13:49:37|41380.54
13:49:38|41371.34
13:49:39|41371.34
13:49:40|41371.35
13:49:41|41371.34
13:49:42|41371.35
13:49:44|41371.34
13:49:44|41374.94
13:49:45|41376.83
13:49:47|41382.
13:49:48|41381.99
13:49:50|41381.99
13:49:50|41382.
13:49:52|41381.99
13:49:53|41386.
13:49:53|41388.62
13:49:55|41393.99
13:49:55|41395.33
13:49:57|41399.64
13:49:58|41401.1
13:49:59|41401.1
13:50:00|41403.76
13:50:01|41404.73
13:50:02|41404.74
13:50:03|41404.74
13:50:04|41404.74
13:50:05|41404.74
13:50:06|41411.1
13:50:07|41410.47
13:50:09|41410.46
13:50:09|41410.46
13:50:11|41410.46
13:50:11|41410.47
13:50:13|41410.46
13:50:14|41410.47
13:50:14|41410.46
13:50:16|41410.69
13:50:16|41424.32
13:50:18|41424.32
13:50:19|41427.04
13:50:19|41429.52
13:50:21|41431.1
13:50:21|41431.1
13:50:23|41431.1
13:50:24|41431.09
13:50:24|41431.1
13:50:26|41431.09
13:50:27|41431.09
13:50:28|41431.1
13:50:28|41431.09
13:50:29|41431.1
13:50:31|41431.1
13:50:32|41431.1
13:50:33|41431.09
13:50:34|41431.1
13:50:35|41431.09
13:50:36|41431.1
13:50:37|41431.1
13:50:38|41431.09
13:50:39|41430.
13:50:40|41430.01
13:50:41|41424.48
13:50:42|41424.33
13:50:43|41424.33
13:50:44|41424.32
13:50:45|41424.3
13:50:46|41424.29
13:50:47|41424.29
13:50:49|41424.07
13:50:50|41424.07
13:50:51|41424.07
13:50:51|41424.07
13:50:53|41424.07
13:50:54|41424.07
13:50:54|41424.06
13:50:55|41424.06
13:50:56|41424.07
13:50:58|41424.24
13:50:58|41424.23
13:50:59|41424.23
13:51:00|41424.23
13:51:01|41424.23
13:51:03|41426.09
13:51:04|41427.92
13:51:04|41427.93
13:51:05|41427.94
13:51:07|41429.98
13:51:07|41429.99
13:51:09|41429.98
13:51:09|41429.98
13:51:11|41429.98
13:51:12|41429.98
13:51:12|41429.99
13:51:13|41429.98
13:51:14|41429.98
13:51:15|41422.55
13:51:17|41422.56
13:51:17|41422.55
13:51:19|41422.55
13:51:20|41422.55
13:51:20|41422.56
13:51:21|41416.02
13:51:22|41412.01
13:51:23|41412.01
13:51:24|41406.89
13:51:26|41402.34
13:51:27|41402.34
13:51:29|41410.19
13:51:29|41410.2
13:51:30|41417.37
13:51:31|41417.37
13:51:32|41417.67
13:51:33|41421.09
13:51:34|41422.22
13:51:36|41422.21
13:51:37|41422.22
13:51:37|41422.22
13:51:38|41422.22
13:51:39|41420.69
13:51:40|41422.25
13:51:41|41422.25
13:51:42|41422.25
13:51:43|41422.25
13:51:45|41422.25
13:51:45|41422.25
13:51:47|41422.25
13:51:47|41422.26
13:51:49|41422.25
13:51:50|41422.25
13:51:51|41422.25
13:51:52|41422.25
13:51:54|41422.25
13:51:55|41422.25
13:51:55|41422.25
13:51:57|41422.26
13:51:57|41422.25
13:51:58|41422.17
13:51:59|41422.17
13:52:01|41418.46
13:52:01|41418.47
13:52:02|41422.24
13:52:03|41422.24
13:52:04|41422.24
13:52:05|41422.24
13:52:06|41422.25
13:52:07|41428.87
13:52:09|41428.94
13:52:10|41429.33
13:52:10|41431.1
13:52:12|41431.1
13:52:12|41435.13
13:52:13|41435.14
13:52:14|41437.44
13:52:16|41437.57
13:52:17|41439.31
13:52:18|41439.32
13:52:19|41439.32
13:52:19|41439.32
13:52:21|41441.09
13:52:22|41441.08
13:52:23|41442.08
13:52:23|41445.07
13:52:25|41445.07
13:52:26|41446.66
13:52:27|41446.67
13:52:29|41446.66
13:52:29|41446.66
13:52:30|41446.66
13:52:31|41447.01
13:52:32|41447.01
13:52:34|41441.44
13:52:34|41440.95
13:52:36|41440.95
13:52:37|41440.95
13:52:38|41436.01
13:52:38|41436.01
13:52:39|41436.01
13:52:40|41436.01
13:52:41|41438.08
13:52:43|41438.94
13:52:44|41438.95
13:52:45|41438.95
13:52:46|41446.69
13:52:46|41457.99
13:52:48|41457.99
13:52:49|41457.99
13:52:50|41458.
13:52:51|41457.99
13:52:52|41458.
13:52:53|41458.
13:52:54|41458.
13:52:55|41457.99
13:52:56|41457.99
13:52:57|41457.99
13:52:58|41458.
13:52:59|41460.5
13:53:00|41460.51
13:53:01|41460.51
13:53:02|41460.51
13:53:03|41460.5
13:53:04|41460.5
13:53:05|41460.5
13:53:06|41460.51
13:53:07|41460.51
13:53:08|41460.51
13:53:10|41460.51
13:53:10|41460.5
13:53:11|41460.5
13:53:12|41460.5
13:53:13|41460.51
13:53:14|41460.51
13:53:15|41460.5
13:53:16|41460.5
13:53:17|41460.5
13:53:18|41460.51
13:53:19|41460.51
13:53:21|41462.87
13:53:21|41462.97
13:53:22|41463.06
13:53:23|41463.06
13:53:24|41463.06
13:53:25|41463.06
13:53:26|41463.06
13:53:27|41463.06
13:53:28|41463.06
13:53:29|41463.07
13:53:30|41463.06
13:53:31|41461.18
13:53:32|41461.18
13:53:33|41461.69
13:53:34|41463.41
13:53:36|41463.41
13:53:36|41463.41
13:53:37|41463.41
13:53:38|41463.44
13:53:39|41463.53
13:53:40|41463.53
13:53:41|41463.53
13:53:42|41463.54
13:53:43|41463.53
13:53:45|41463.53
13:53:45|41463.54
13:53:46|41463.53
13:53:47|41463.53
13:53:48|41463.06
13:53:49|41463.06
13:53:51|41463.06
13:53:51|41463.07
13:53:52|41463.07
13:53:54|41463.06
13:53:55|41463.06
13:53:56|41463.06
13:53:57|41463.53
13:53:58|41463.53
13:53:59|41463.53
13:54:00|41469.94
13:54:01|41469.94
13:54:02|41472.1
13:54:03|41477.
13:54:04|41476.99
13:54:05|41477.
13:54:06|41474.65
13:54:08|41474.64
13:54:08|41474.64
13:54:10|41474.65
13:54:10|41474.65
13:54:11|41474.64
13:54:12|41474.64
13:54:13|41474.65
13:54:14|41474.65
13:54:15|41474.65
13:54:16|41474.64
13:54:17|41474.64
13:54:18|41474.61
13:54:19|41474.6
13:54:21|41474.6
13:54:21|41474.61
13:54:23|41474.44
13:54:23|41471.8
13:54:24|41470.01
13:54:25|41470.01
13:54:26|41470.
13:54:27|41470.01
13:54:28|41470.01
13:54:29|41470.01
13:54:30|41470.
13:54:31|41470.
13:54:33|41470.
13:54:34|41470.01
13:54:35|41470.01
13:54:35|41470.
13:54:37|41470.01
13:54:38|41470.01
13:54:39|41472.01
13:54:40|41474.72
13:54:41|41474.81
13:54:42|41474.8
13:54:43|41474.81
13:54:44|41474.81
13:54:45|41474.81
13:54:46|41474.81
13:54:47|41476.44
13:54:48|41481.2
13:54:49|41488.47
13:54:51|41488.47
13:54:51|41486.4
13:54:52|41486.39
13:54:54|41484.36
13:54:55|41484.36
13:54:56|41484.36
13:54:57|41484.36
13:54:58|41484.36
13:54:59|41484.36
13:55:00|41485.3
13:55:02|41485.99
13:55:03|41486.2
13:55:04|41480.02
13:55:05|41480.02
13:55:06|41480.01
13:55:07|41478.53
13:55:07|41470.11
13:55:09|41470.13
13:55:10|41473.68
13:55:11|41473.68
13:55:12|41479.75
13:55:13|41479.75
13:55:14|41479.82
13:55:15|41480.81
13:55:16|41480.82
13:55:17|41480.81
13:55:18|41480.01
13:55:20|41479.75
13:55:20|41479.76
13:55:21|41479.76
13:55:22|41479.76
13:55:24|41479.76
13:55:24|41479.76
13:55:25|41479.97
13:55:26|41480.45
13:55:27|41480.46
13:55:28|41480.45
13:55:29|41478.01
13:55:30|41478.02
13:55:32|41478.01
13:55:32|41478.02
13:55:33|41476.01
13:55:34|41476.01
13:55:35|41462.
13:55:36|41463.27
13:55:37|41463.27
13:55:38|41466.36
13:55:39|41467.94
13:55:40|41467.94
13:55:41|41467.93
13:55:42|41467.94
13:55:43|41467.94
13:55:44|41464.01
13:55:45|41464.01
13:55:47|41464.01
13:55:47|41465.29
13:55:49|41465.29
13:55:49|41476.54
13:55:50|41476.54
13:55:51|41476.53
13:55:52|41476.54
13:55:53|41476.54
13:55:54|41476.53
13:55:56|41476.53
13:55:56|41476.54
13:55:58|41476.54
13:55:59|41476.53
13:56:00|41476.54
13:56:01|41476.53
13:56:02|41476.
13:56:03|41476.01
13:56:04|41476.
13:56:05|41476.
13:56:06|41476.
13:56:07|41476.
13:56:08|41476.
13:56:09|41476.01
13:56:10|41473.69
13:56:11|41473.69
13:56:13|41473.69
13:56:13|41473.69
13:56:14|41473.69
13:56:15|41473.7
13:56:16|41473.69
13:56:18|41473.69
13:56:19|41473.7
13:56:19|41473.69
13:56:20|41473.69
13:56:22|41473.69
13:56:23|41473.69
13:56:24|41473.69
13:56:24|41473.69
13:56:26|41473.69
13:56:27|41473.7
13:56:28|41473.69
13:56:29|41473.69
13:56:30|41473.69
13:56:31|41473.7
13:56:32|41473.69
13:56:33|41472.69
13:56:34|41472.69
13:56:35|41472.69
13:56:36|41472.69
13:56:37|41472.7
13:56:38|41472.69
13:56:39|41472.69
13:56:40|41472.69
13:56:41|41470.01
13:56:42|41470.
13:56:43|41470.
13:56:44|41454.7
13:56:45|41459.82
13:56:46|41459.83
13:56:47|41463.49
13:56:48|41463.48
13:56:49|41463.49
13:56:50|41463.49
13:56:51|41463.49
13:56:52|41463.48
13:56:53|41463.49
13:56:55|41463.49
13:56:56|41463.48
13:56:57|41469.4
13:56:58|41469.43
13:57:00|41469.43
13:57:01|41469.43
13:57:02|41468.07
13:57:03|41467.71
13:57:04|41469.42
13:57:05|41472.69
13:57:05|41472.93
13:57:07|41472.93
13:57:08|41472.94
13:57:08|41472.93
13:57:10|41473.12
13:57:11|41473.19
13:57:12|41473.18
13:57:12|41473.19
13:57:14|41473.68
13:57:15|41473.68
13:57:16|41473.68
13:57:17|41473.68
13:57:18|41473.69
13:57:19|41473.68
13:57:21|41473.68
13:57:21|41473.68
13:57:22|41473.68
13:57:23|41473.68
13:57:24|41473.69
13:57:25|41473.69
13:57:27|41473.68
13:57:27|41473.69
13:57:28|41472.94
13:57:29|41470.01
13:57:30|41470.
13:57:31|41470.01
13:57:32|41470.
13:57:34|41470.01
13:57:34|41470.
13:57:35|41470.01
13:57:36|41470.
13:57:37|41468.41
13:57:38|41468.42
13:57:39|41468.42
13:57:40|41468.41
13:57:41|41467.31
13:57:42|41467.31
13:57:44|41467.32
13:57:44|41467.31
13:57:45|41467.31
13:57:46|41467.31
13:57:47|41467.31
13:57:48|41464.16
13:57:49|41464.11
13:57:51|41463.86
13:57:51|41461.41
13:57:52|41461.41
13:57:53|41461.42
13:57:55|41461.41
13:57:56|41461.42
13:57:57|41461.42
13:57:58|41461.42
13:57:59|41461.42
13:58:00|41461.41
13:58:02|41461.42
13:58:02|41461.41
13:58:03|41461.41
13:58:05|41469.17
13:58:06|41469.17
13:58:06|41469.17
13:58:07|41469.16
13:58:08|41469.16
13:58:10|41466.39
13:58:10|41466.39
13:58:12|41466.38
13:58:13|41466.39
13:58:14|41466.39
13:58:14|41466.38
13:58:16|41466.39
13:58:16|41469.99
13:58:18|41469.99
13:58:19|41470.04
13:58:19|41470.03
13:58:20|41470.03
13:58:22|41470.03
13:58:22|41470.04
13:58:24|41470.04
13:58:24|41470.04
13:58:25|41470.04
13:58:26|41470.04
13:58:27|41470.03
13:58:28|41470.04
13:58:29|41470.04
13:58:30|41470.04
13:58:31|41470.04
13:58:32|41467.07
13:58:34|41467.07
13:58:35|41467.06
13:58:36|41464.08
13:58:37|41464.09
13:58:38|41464.08
13:58:39|41464.08
13:58:40|41464.09
13:58:41|41464.09
13:58:42|41464.08
13:58:43|41464.08
13:58:44|41464.09
13:58:45|41464.09
13:58:46|41464.09
13:58:47|41464.09
13:58:48|41464.08
13:58:49|41464.08
13:58:50|41464.08
13:58:51|41464.08
13:58:52|41464.08
13:58:53|41464.08
13:58:54|41464.09
13:58:55|41464.09
13:58:57|41464.09
13:58:57|41464.08
13:58:59|41464.08
13:59:00|41464.09
13:59:01|41464.08
13:59:01|41464.09
13:59:02|41464.08
13:59:04|41464.08
13:59:04|41464.09
13:59:05|41464.08
13:59:07|41464.08
13:59:08|41464.08
13:59:09|41464.08
13:59:10|41464.09
13:59:11|41464.08
13:59:13|41464.08
13:59:13|41464.08
13:59:15|41464.08
13:59:15|41464.08
13:59:17|41464.09
13:59:18|41464.08
13:59:19|41464.09
13:59:20|41464.09
13:59:20|41464.09
13:59:22|41464.08
13:59:22|41464.09
13:59:24|41467.12
13:59:25|41471.36
13:59:26|41472.95
13:59:27|41472.96
13:59:28|41472.96
13:59:29|41472.96
13:59:30|41472.95
13:59:31|41472.96
13:59:32|41472.96
13:59:33|41472.96
13:59:34|41472.96
13:59:35|41470.71
13:59:36|41470.72
13:59:37|41470.72
13:59:38|41470.71
13:59:40|41470.71
13:59:40|41470.72
13:59:41|41470.71
13:59:42|41470.72
13:59:43|41470.72
13:59:44|41470.13
13:59:45|41467.18
13:59:46|41467.17
13:59:48|41467.17
13:59:48|41467.17
13:59:49|41467.17
13:59:50|41467.17
13:59:52|41466.01
13:59:52|41466.01
13:59:53|41466.01
13:59:54|41466.01
13:59:55|41466.01
13:59:57|41466.
13:59:58|41466.
13:59:59|41466.
14:00:00|41466.01
14:00:01|41466.
14:00:02|41466.01
14:00:03|41467.19
14:00:05|41470.71
14:00:05|41472.77
14:00:07|41472.77
14:00:07|41472.77
14:00:08|41479.52
14:00:09|41479.53
14:00:10|41479.52
14:00:12|41480.95
14:00:13|41489.99
14:00:14|41489.99
14:00:14|41489.99
14:00:15|41490.
14:00:17|41486.17
14:00:17|41486.17
14:00:19|41486.17
14:00:20|41485.
14:00:21|41482.01
14:00:22|41478.83
14:00:23|41476.01
14:00:24|41472.01
14:00:25|41464.09
14:00:26|41464.09
14:00:27|41464.08
14:00:28|41463.94
14:00:29|41463.95
14:00:30|41463.95
14:00:31|41463.95
14:00:32|41463.94
14:00:33|41463.95
14:00:34|41463.95
14:00:35|41463.95
14:00:36|41463.95
14:00:37|41470.01
14:00:38|41478.44
14:00:39|41483.48
14:00:40|41484.73
14:00:41|41484.72
14:00:42|41484.72
14:00:43|41484.72
14:00:44|41484.73
14:00:45|41484.72
14:00:46|41484.73
14:00:47|41484.72
14:00:48|41484.73
14:00:49|41484.73
14:00:50|41484.72
14:00:51|41484.72
14:00:52|41484.73
14:00:53|41484.73
14:00:54|41484.73
14:00:55|41484.72
14:00:56|41484.72
14:00:57|41484.73
14:00:58|41489.19
14:01:00|41489.99
14:01:01|41489.99
14:01:02|41488.44
14:01:03|41488.35
14:01:04|41488.35
14:01:05|41488.34
14:01:06|41488.35
14:01:07|41488.35
14:01:08|41488.35
14:01:10|41488.34
14:01:11|41488.35
14:01:11|41488.35
14:01:13|41488.35
14:01:14|41488.35
14:01:14|41488.35
14:01:16|41488.34
14:01:16|41488.35
14:01:18|41488.35
14:01:19|41488.35
14:01:20|41488.35
14:01:21|41488.35
14:01:22|41488.35
14:01:23|41488.35
14:01:24|41488.35
14:01:25|41488.34
14:01:26|41488.34
14:01:26|41488.34
14:01:28|41488.35
14:01:29|41488.35
14:01:29|41488.35
14:01:30|41488.35
14:01:32|41488.34
14:01:33|41488.35
14:01:33|41484.72
14:01:35|41484.72
14:01:35|41484.72
14:01:37|41484.72
14:01:38|41484.71
14:01:38|41484.71
14:01:39|41484.71
14:01:41|41484.71
14:01:42|41484.71
14:01:42|41484.71
14:01:44|41484.72
14:01:45|41484.72
14:01:46|41484.71
14:01:47|41484.71
14:01:48|41484.71
14:01:48|41484.71
14:01:49|41484.71
14:01:51|41484.71
14:01:52|41478.48
14:01:53|41478.49
14:01:53|41478.49
14:01:55|41478.49
14:01:56|41466.89
14:01:57|41466.88
14:01:58|41466.88
14:01:59|41466.88
14:02:00|41466.89
14:02:01|41466.88
14:02:02|41466.88
14:02:03|41466.88
14:02:05|41466.88
14:02:06|41466.88
14:02:06|41466.89
14:02:07|41466.89
14:02:08|41466.89
14:02:09|41466.88
14:02:10|41466.89
14:02:12|41466.88
14:02:12|41466.88
14:02:13|41466.88
14:02:14|41463.61
14:02:15|41462.2
14:02:16|41462.2
14:02:17|41462.2
14:02:18|41462.2
14:02:20|41462.21
14:02:20|41462.21
14:02:22|41462.21
14:02:23|41462.2
14:02:23|41462.2
14:02:25|41462.2
14:02:26|41462.21
14:02:27|41469.04
14:02:28|41472.02
14:02:29|41472.03
14:02:30|41472.02
14:02:31|41467.92
14:02:32|41465.3
14:02:33|41465.29
14:02:33|41465.29
14:02:34|41465.3
14:02:36|41465.29
14:02:36|41465.29
14:02:38|41465.3
14:02:39|41465.29
14:02:39|41465.3
14:02:40|41465.29
14:02:42|41465.3
14:02:43|41452.53
14:02:44|41441.1
14:02:45|41441.1
14:02:46|41439.55
14:02:47|41436.14
14:02:47|41436.14
14:02:49|41433.19
14:02:49|41431.68
14:02:51|41431.68
14:02:51|41431.68
14:02:52|41431.69
14:02:54|41434.68
14:02:54|41434.69
14:02:56|41434.68
14:02:57|41438.44
14:02:58|41438.62
14:02:59|41438.62
14:03:00|41438.62
14:03:01|41438.62
14:03:03|41438.63
14:03:04|41438.62
14:03:04|41438.63
14:03:06|41438.63
14:03:07|41438.63
14:03:07|41438.62
14:03:08|41438.62
14:03:10|41438.62
14:03:10|41438.63
14:03:12|41438.63
14:03:13|41438.62
14:03:14|41438.63
14:03:15|41442.39
14:03:16|41444.48
14:03:17|41449.37
14:03:18|41452.19
14:03:19|41452.72
14:03:20|41456.12
14:03:21|41456.12
14:03:23|41456.13
14:03:23|41460.44
14:03:25|41460.44
14:03:26|41460.44
14:03:27|41464.02
14:03:28|41464.35
14:03:29|41469.74
14:03:30|41469.73
14:03:31|41469.73
14:03:32|41464.9
14:03:33|41456.94
14:03:34|41451.11
14:03:35|41451.1
14:03:36|41451.1
14:03:37|41451.1
14:03:38|41451.11
14:03:39|41451.1
14:03:40|41443.16
14:03:41|41442.35
14:03:42|41441.1
14:03:43|41441.1
14:03:44|41441.11
14:03:45|41441.1
14:03:46|41441.1
14:03:47|41439.19
14:03:48|41437.55
14:03:49|41437.54
14:03:50|41431.12
14:03:51|41431.12
14:03:52|41424.55
14:03:53|41424.48
14:03:54|41424.97
14:03:55|41424.97
14:03:56|41424.97
14:03:58|41424.96
14:03:58|41422.69
14:03:59|41422.44
14:04:01|41416.37
14:04:02|41416.38
14:04:03|41417.21
14:04:04|41417.62
14:04:05|41417.62
14:04:05|41421.97
14:04:07|41421.96
14:04:08|41408.16
14:04:09|41408.17
14:04:10|41408.17
14:04:11|41408.16
14:04:12|41403.51
14:04:13|41401.1
14:04:14|41394.2
14:04:15|41391.11
14:04:16|41384.14
14:04:17|41381.11
14:04:18|41381.11
14:04:19|41391.58
14:04:20|41398.74
14:04:21|41398.74
14:04:22|41398.74
14:04:23|41393.65
14:04:24|41393.65
14:04:25|41395.99
14:04:26|41395.99
14:04:27|41396.
14:04:28|41396.
14:04:29|41395.99
14:04:30|41395.99
14:04:31|41408.
14:04:32|41416.45
14:04:33|41421.09
14:04:34|41421.1
14:04:35|41418.98
14:04:36|41418.99
14:04:37|41418.98
14:04:38|41420.
14:04:39|41422.
14:04:40|41426.48
14:04:41|41433.29
14:04:42|41433.28
14:04:43|41430.75
14:04:44|41426.41
14:04:45|41426.4
14:04:47|41418.99
14:04:47|41417.23
14:04:48|41417.24
14:04:49|41417.24
14:04:51|41417.24
14:04:51|41417.24
14:04:52|41417.24
14:04:53|41417.23
14:04:54|41417.24
14:04:55|41417.23
14:04:57|41417.23
14:04:57|41411.7
14:04:58|41408.96
14:04:59|41408.19
14:05:00|41406.05
14:05:02|41402.19
14:05:03|41401.1
14:05:04|41401.1
14:05:05|41401.1
14:05:06|41401.1
14:05:07|41401.1
14:05:08|41401.1
14:05:09|41401.11
14:05:10|41401.1
14:05:11|41401.1
14:05:12|41401.1
14:05:13|41401.11
14:05:14|41401.07
14:05:15|41401.07
14:05:16|41401.07
14:05:17|41401.07
14:05:19|41401.07
14:05:19|41401.07
14:05:20|41401.06
14:05:21|41401.06
14:05:22|41401.06
14:05:23|41401.06
14:05:24|41401.06
14:05:25|41401.07
14:05:27|41401.06
14:05:27|41401.07
14:05:28|41401.07
14:05:30|41401.06
14:05:30|41401.06
14:05:32|41401.06
14:05:32|41401.06
14:05:33|41420.06
14:05:34|41423.49
14:05:35|41423.5
14:05:36|41423.49
14:05:38|41423.5
14:05:38|41423.49
14:05:39|41423.5
14:05:41|41423.49
14:05:41|41423.5
14:05:42|41423.49
14:05:43|41427.67
14:05:44|41429.08
14:05:45|41429.08
14:05:46|41429.08
14:05:47|41429.09
14:05:48|41429.19
14:05:49|41429.41
14:05:50|41435.99
14:05:51|41436.27
14:05:52|41436.27
14:05:53|41438.31
14:05:54|41438.31
14:05:55|41438.31
14:05:56|41438.31
14:05:57|41438.3
14:05:58|41438.3
14:06:00|41438.3
14:06:00|41438.3
14:06:01|41438.3
14:06:03|41438.34
14:06:04|41447.17
14:06:06|41447.17
14:06:07|41447.17
14:06:07|41451.1
14:06:09|41451.11
14:06:10|41451.11
14:06:11|41441.63
14:06:12|41436.18
14:06:13|41442.96
14:06:14|41442.96
14:06:14|41442.96
14:06:16|41444.19
14:06:17|41450.84
14:06:18|41450.84
14:06:19|41445.46
14:06:20|41445.45
14:06:21|41445.46
14:06:22|41445.45
14:06:24|41446.87
14:06:25|41446.88
14:06:25|41446.88
14:06:26|41446.88
14:06:28|41446.87
14:06:28|41446.88
14:06:30|41450.84
14:06:30|41450.84
14:06:32|41452.92
14:06:32|41452.91
14:06:34|41452.92
14:06:35|41452.92
14:06:35|41452.91
14:06:36|41452.91
14:06:38|41452.91
14:06:38|41452.92
14:06:39|41452.91
14:06:40|41445.45
14:06:41|41445.46
14:06:42|41445.46
14:06:43|41445.45
14:06:44|41446.88
14:06:45|41446.88
14:06:46|41449.94
14:06:47|41449.99
14:06:49|41450.
14:06:49|41449.98
14:06:50|41449.98
14:06:51|41444.99
14:06:52|41444.99
14:06:54|41442.56
14:06:54|41442.55
14:06:56|41442.56
14:06:57|41436.18
14:06:58|41436.19
14:06:59|41436.18
14:07:00|41434.36
14:07:01|41434.36
14:07:02|41434.37
14:07:03|41434.37
14:07:05|41435.76
14:07:06|41435.75
14:07:06|41435.76
14:07:08|41435.76
14:07:08|41435.75
14:07:10|41435.76
14:07:11|41433.
14:07:12|41433.
14:07:13|41433.01
14:07:14|41433.01
14:07:15|41433.
14:07:16|41433.
14:07:17|41433.01
14:07:18|41433.01
14:07:19|41433.01
14:07:20|41433.01
14:07:21|41433.01
14:07:22|41433.01
14:07:23|41433.01
14:07:24|41433.
14:07:25|41433.
14:07:26|41433.
14:07:27|41433.01
14:07:28|41433.
14:07:29|41433.01
14:07:30|41433.
14:07:31|41433.01
14:07:32|41433.01
14:07:33|41433.
14:07:34|41433.
14:07:35|41424.01
14:07:36|41424.
14:07:37|41424.01
14:07:38|41424.01
14:07:39|41427.44
14:07:40|41427.59
14:07:41|41427.59
14:07:42|41431.27
14:07:43|41431.26
14:07:44|41431.28
14:07:45|41433.
14:07:46|41433.01
14:07:47|41433.
14:07:48|41433.01
14:07:49|41433.01
14:07:50|41433.01
14:07:51|41431.59
14:07:52|41431.57
14:07:53|41431.56
14:07:54|41431.56
14:07:56|41431.56
14:07:56|41426.19
14:07:57|41426.
14:07:58|41426.
14:07:59|41426.01
14:08:00|41425.96
14:08:01|41425.96
14:08:02|41425.97
14:08:04|41425.96
14:08:04|41425.96
14:08:06|41425.97
14:08:07|41425.97
14:08:08|41425.96
14:08:09|41425.96
14:08:10|41425.97
14:08:11|41425.
14:08:12|41421.11
14:08:13|41420.76
14:08:14|41420.02
14:08:15|41420.02
14:08:16|41418.54
14:08:17|41418.54
14:08:18|41418.54
14:08:19|41418.54
14:08:20|41418.54
14:08:21|41418.55
14:08:22|41418.54
14:08:23|41407.76
14:08:24|41404.6
14:08:25|41404.6
14:08:26|41404.59
14:08:27|41404.59
14:08:28|41404.6
14:08:30|41404.6
14:08:31|41404.59
14:08:31|41403.69
14:08:32|41403.7
14:08:33|41403.7
14:08:34|41403.7
14:08:35|41403.7
14:08:36|41403.69
14:08:37|41403.69
14:08:39|41404.56
14:08:39|41404.56
14:08:41|41404.56
14:08:41|41404.67
14:08:42|41404.68
14:08:44|41404.67
14:08:44|41404.68
14:08:46|41404.67
14:08:47|41404.67
14:08:47|41404.67
14:08:49|41404.67
14:08:50|41404.68
14:08:50|41404.67
14:08:51|41404.67
14:08:53|41404.67
14:08:53|41404.67
14:08:55|41404.67
14:08:55|41404.67
14:08:57|41404.67
14:08:58|41391.12
14:08:59|41389.66
14:09:00|41389.66
14:09:01|41389.66
14:09:01|41389.67
14:09:03|41391.74
14:09:04|41393.44
14:09:04|41395.12
14:09:07|41399.38
14:09:08|41399.37
14:09:09|41399.37
14:09:10|41399.37
14:09:11|41399.37
14:09:13|41399.38
14:09:14|41399.38
14:09:15|41399.37
14:09:16|41399.37
14:09:17|41396.19
14:09:18|41392.51
14:09:19|41390.89
14:09:20|41390.88
14:09:21|41390.89
14:09:22|41390.89
14:09:23|41390.88
14:09:25|41390.89
14:09:25|41390.88
14:09:27|41390.89
14:09:27|41390.88
14:09:28|41390.88
14:09:29|41390.88
14:09:30|41390.88
14:09:31|41389.66
14:09:33|41389.67
14:09:33|41384.91
14:09:35|41384.91
14:09:35|41384.9
14:09:37|41384.9
14:09:37|41371.48
14:09:39|41371.48
14:09:40|41371.48
14:09:41|41373.87
14:09:42|41375.42
14:09:43|41375.42
14:09:44|41370.19
14:09:45|41370.
14:09:46|41370.01
14:09:47|41370.01
14:09:48|41370.01
14:09:49|41370.
14:09:50|41370.01
14:09:51|41370.
14:09:52|41370.
14:09:53|41370.01
14:09:54|41370.
14:09:56|41370.
14:09:56|41370.
14:09:57|41350.
14:09:58|41350.01
14:09:59|41352.69
14:10:00|41352.68
14:10:01|41358.41
14:10:02|41358.41
14:10:03|41356.28
14:10:04|41356.28
14:10:05|41356.17
14:10:06|41350.04
14:10:07|41350.01
14:10:09|41350.01
14:10:10|41350.02
14:10:11|41350.03
14:10:12|41350.02
14:10:12|41350.02
14:10:14|41350.03
14:10:15|41338.12
14:10:16|41334.86
14:10:17|41334.87
14:10:18|41340.79
14:10:19|41345.99
14:10:20|41346.
14:10:21|41345.99
14:10:22|41346.
14:10:23|41346.
14:10:24|41346.
14:10:26|41345.99
14:10:27|41345.99
14:10:28|41344.21
14:10:29|41344.21
14:10:29|41340.
14:10:30|41349.18
14:10:32|41353.69
14:10:32|41355.76
14:10:33|41355.76
14:10:34|41355.77
14:10:35|41355.76
14:10:36|41355.77
14:10:37|41355.76
14:10:39|41355.76
14:10:39|41355.76
14:10:40|41355.76
14:10:41|41355.76
14:10:42|41355.77
14:10:43|41355.76
14:10:44|41355.76
14:10:46|41357.94
14:10:46|41358.27
14:10:47|41360.94
14:10:49|41363.94
14:10:49|41364.
14:10:50|41364.
14:10:51|41364.
14:10:52|41364.
14:10:53|41365.99
14:10:54|41365.99
14:10:55|41368.94
14:10:56|41370.95
14:10:57|41372.94
14:10:58|41372.93
14:10:59|41372.93
14:11:00|41372.96
14:11:01|41372.97
14:11:02|41372.97
14:11:03|41372.97
14:11:05|41372.97
14:11:05|41372.96
14:11:06|41372.97
14:11:08|41372.97
14:11:10|41372.96
14:11:11|41372.97
14:11:13|41377.84
14:11:14|41377.84
14:11:15|41377.83
14:11:16|41377.83
14:11:17|41377.84
14:11:18|41377.84
14:11:19|41377.84
14:11:20|41377.83
14:11:21|41377.83
14:11:22|41377.83
14:11:23|41377.83
14:11:25|41377.84
14:11:26|41377.84
14:11:27|41377.83
14:11:27|41377.84
14:11:29|41381.93
14:11:30|41387.99
14:11:31|41388.
14:11:31|41387.99
14:11:33|41389.94
14:11:35|41390.23
14:11:36|41391.7
14:11:37|41392.
14:11:38|41392.
14:11:38|41392.
14:11:40|41392.
14:11:41|41391.99
14:11:41|41392.
14:11:42|41397.94
14:11:45|41394.19
14:11:46|41384.19
14:11:46|41382.84
14:11:48|41382.85
14:11:48|41382.84
14:11:50|41382.85
14:11:51|41382.84
14:11:52|41388.65
14:11:53|41388.65
14:11:54|41382.85
14:11:55|41382.85
14:11:56|41382.86
14:11:58|41377.79
14:11:59|41377.79
14:11:59|41377.79
14:12:02|41377.79
14:12:03|41377.79
14:12:03|41377.8
14:12:05|41377.8
14:12:06|41377.84
14:12:06|41377.84
14:12:08|41377.84
14:12:09|41377.84
14:12:10|41377.83
14:12:11|41377.83
14:12:12|41377.83
14:12:14|41377.83
14:12:15|41377.83
14:12:15|41379.87
14:12:17|41379.93
14:12:18|41379.94
14:12:18|41379.93
14:12:20|41382.69
14:12:20|41382.86
14:12:21|41383.06
14:12:22|41383.07
14:12:23|41380.12
14:12:24|41380.11
14:12:25|41380.11
14:12:26|41380.11
14:12:27|41380.12
14:12:28|41380.12
14:12:29|41383.07
14:12:30|41385.44
14:12:32|41388.23
14:12:32|41388.23
14:12:33|41388.23
14:12:35|41388.24
14:12:36|41388.23
14:12:36|41388.23
14:12:38|41388.23
14:12:38|41388.23
14:12:40|41388.23
14:12:41|41388.23
14:12:42|41388.23
14:12:43|41380.46
14:12:44|41380.47
14:12:45|41380.47
14:12:46|41380.46
14:12:47|41380.46
14:12:48|41380.47
14:12:49|41380.46
14:12:50|41380.47
14:12:51|41380.46
14:12:52|41380.46
14:12:53|41380.46
14:12:54|41384.44
14:12:55|41386.44
14:12:56|41386.65
14:12:57|41386.65
14:12:58|41386.64
14:12:59|41386.64
14:13:00|41386.65
14:13:01|41386.64
14:13:02|41385.69
14:13:03|41385.39
14:13:04|41385.39
14:13:05|41385.39
14:13:06|41385.4
14:13:07|41386.65
14:13:08|41386.65
14:13:10|41365.46
14:13:10|41363.33
14:13:11|41361.01
14:13:13|41353.64
14:13:14|41350.2
14:13:15|41350.21
14:13:16|41350.21
14:13:17|41350.21
14:13:18|41350.21
14:13:19|41351.79
14:13:20|41355.58
14:13:21|41357.29
14:13:22|41367.22
14:13:23|41365.67
14:13:24|41365.7
14:13:25|41367.5
14:13:27|41371.57
14:13:28|41371.58
14:13:29|41371.58
14:13:31|41369.5
14:13:31|41368.71
14:13:32|41369.82
14:13:33|41369.83
14:13:34|41372.43
14:13:35|41374.5
14:13:36|41374.5
14:13:38|41374.5
14:13:38|41380.2
14:13:39|41375.41
14:13:40|41369.82
14:13:41|41368.
14:13:42|41368.
14:13:43|41368.
14:13:44|41368.01
14:13:46|41368.01
14:13:46|41368.01
14:13:47|41368.
14:13:48|41368.
14:13:49|41368.01
14:13:50|41368.
14:13:51|41368.
14:13:53|41368.
14:13:53|41368.
14:13:54|41368.
14:13:55|41368.
14:13:56|41368.01
14:13:58|41369.
14:13:58|41370.08
14:13:59|41370.95
14:14:01|41372.61
14:14:01|41372.61
14:14:02|41375.
14:14:03|41375.19
14:14:04|41375.19
14:14:05|41378.45
14:14:06|41378.46
14:14:07|41379.21
14:14:08|41380.
14:14:09|41380.
14:14:11|41380.
14:14:13|41380.
14:14:14|41380.
14:14:15|41380.
14:14:16|41379.99
14:14:17|41379.99
14:14:19|41380.
14:14:20|41382.72
14:14:21|41384.72
14:14:21|41382.64
14:14:23|41382.65
14:14:24|41379.99
14:14:24|41379.99
14:14:25|41379.99
14:14:26|41379.99
14:14:28|41380.
14:14:29|41380.
14:14:29|41379.99
14:14:31|41379.99
14:14:31|41379.99
14:14:33|41380.
14:14:34|41380.
14:14:35|41379.99
14:14:35|41380.
14:14:37|41379.99
14:14:37|41379.99
14:14:39|41379.99
14:14:39|41380.
14:14:40|41379.99
14:14:41|41379.99
14:14:42|41379.99
14:14:44|41380.
14:14:44|41380.
14:14:45|41379.99
14:14:46|41380.
14:14:47|41379.99
14:14:48|41379.99
14:14:50|41380.
14:14:50|41379.99
14:14:51|41379.99
14:14:52|41379.99
14:14:54|41380.
14:14:55|41379.99
14:14:55|41380.
14:14:56|41379.99
14:14:57|41380.
14:14:58|41379.99
14:14:59|41379.99
14:15:00|41380.
14:15:01|41380.
14:15:02|41379.99
14:15:04|41380.
14:15:05|41380.02
14:15:06|41380.02
14:15:06|41380.02
14:15:07|41380.03
14:15:09|41380.03
14:15:10|41380.02
14:15:11|41380.02
14:15:13|41380.02
14:15:14|41380.02
14:15:15|41379.99
14:15:15|41366.52
14:15:17|41354.94
14:15:17|41354.
14:15:19|41354.
14:15:20|41354.
14:15:21|41356.77
14:15:21|41356.77
14:15:23|41356.76
14:15:24|41356.77
14:15:25|41356.77
14:15:26|41349.85
14:15:27|41349.86
14:15:28|41349.86
14:15:29|41349.86
14:15:30|41349.85
14:15:31|41358.68
14:15:32|41360.
14:15:33|41360.
14:15:34|41360.
14:15:35|41360.
14:15:36|41360.
14:15:37|41360.
14:15:38|41367.63
14:15:39|41367.63
14:15:40|41367.63
14:15:41|41367.63
14:15:42|41367.63
14:15:43|41370.
14:15:44|41370.94
14:15:45|41374.01
14:15:46|41374.01
14:15:47|41369.62
14:15:48|41369.62
14:15:49|41371.69
14:15:50|41371.69
14:15:51|41371.69
14:15:52|41369.61
14:15:53|41369.62
14:15:54|41369.62
14:15:55|41369.62
14:15:56|41369.61
14:15:57|41369.62
14:15:59|41369.62
14:15:59|41360.
14:16:00|41360.01
14:16:01|41360.75
14:16:02|41360.74
14:16:03|41360.75
14:16:04|41360.75
14:16:06|41360.75
14:16:07|41360.75
14:16:07|41360.77
14:16:08|41367.26
14:16:09|41367.26
14:16:10|41369.83
14:16:11|41369.89
14:16:13|41371.1
14:16:14|41377.47
14:16:15|41377.47
14:16:17|41377.48
14:16:18|41377.48
14:16:19|41377.48
14:16:20|41377.47
14:16:21|41377.48
14:16:22|41377.48
14:16:23|41377.48
14:16:24|41377.48
14:16:25|41377.48
14:16:26|41379.99
14:16:28|41380.
14:16:28|41382.68
14:16:29|41385.
14:16:30|41388.44
14:16:31|41382.26
14:16:32|41382.26
14:16:34|41382.27
14:16:34|41382.27
14:16:35|41382.27
14:16:36|41382.27
14:16:38|41382.27
14:16:38|41382.27
14:16:39|41382.27
14:16:40|41382.27
14:16:41|41382.27
14:16:42|41382.27
14:16:43|41382.27
14:16:44|41382.27
14:16:45|41382.26
14:16:46|41382.27
14:16:47|41382.27
14:16:48|41369.44
14:16:49|41366.
14:16:50|41366.
14:16:51|41366.01
14:16:52|41368.65
14:16:53|41374.
14:16:54|41374.
14:16:55|41374.
14:16:56|41373.99
14:16:57|41374.
14:16:59|41368.69
14:16:59|41367.24
14:17:00|41367.24
14:17:02|41367.23
14:17:02|41367.23
14:17:03|41367.23
14:17:04|41367.23
14:17:05|41367.23
14:17:06|41367.23
14:17:07|41367.23
14:17:08|41367.23
14:17:09|41369.28
14:17:10|41371.96
14:17:12|41371.95
14:17:12|41371.96
14:17:14|41373.94
14:17:16|41373.93
14:17:17|41371.92
14:17:18|41371.86
14:17:19|41371.87
14:17:20|41371.87
14:17:21|41371.87
14:17:22|41372.44
14:17:23|41375.85
14:17:24|41375.85
14:17:26|41377.31
14:17:27|41377.31
14:17:28|41377.3
14:17:29|41375.44
14:17:30|41371.87
14:17:31|41368.94
14:17:32|41368.71
14:17:33|41368.72
14:17:34|41368.72
14:17:35|41368.71
14:17:37|41368.71
14:17:37|41368.72
14:17:38|41368.72
14:17:39|41368.72
14:17:40|41368.72
14:17:41|41368.72
14:17:42|41368.71
14:17:43|41368.71
14:17:44|41368.66
14:17:45|41368.65
14:17:47|41368.65
14:17:47|41368.65
14:17:48|41368.66
14:17:50|41368.66
14:17:51|41368.65
14:17:52|41368.66
14:17:52|41365.16
14:17:53|41361.1
14:17:55|41361.11
14:17:56|41361.1
14:17:57|41361.1
14:17:58|41361.11
14:17:59|41361.11
14:18:00|41361.11
14:18:01|41361.11
14:18:02|41361.1
14:18:03|41364.
14:18:04|41364.
14:18:05|41364.
14:18:06|41364.
14:18:07|41363.99
14:18:08|41363.99
14:18:09|41365.19
14:18:10|41365.18
14:18:11|41365.18
14:18:12|41365.19
14:18:13|41365.18
14:18:15|41366.69
14:18:17|41366.69
14:18:18|41366.69
14:18:19|41366.69
14:18:20|41378.41
14:18:22|41378.4
14:18:23|41378.41
14:18:24|41378.4
14:18:24|41378.4
14:18:26|41378.4
14:18:27|41378.4
14:18:28|41377.17
14:18:29|41381.09
14:18:30|41383.48
14:18:31|41383.48
14:18:32|41383.48
14:18:33|41383.48
14:18:34|41383.48
14:18:35|41383.49
14:18:36|41383.48
14:18:37|41383.49
14:18:38|41383.48
14:18:39|41383.48
14:18:40|41383.49
14:18:41|41383.48
14:18:42|41383.48
14:18:43|41383.48
14:18:44|41378.12
14:18:45|41378.13
14:18:46|41378.13
14:18:47|41378.12
14:18:48|41378.13
14:18:49|41378.12
14:18:50|41378.13
14:18:51|41378.13
14:18:52|41378.12
14:18:53|41378.12
14:18:54|41378.12
14:18:55|41378.12
14:18:56|41378.12
14:18:57|41378.13
14:18:58|41378.12
14:18:59|41378.12
14:19:00|41378.13
14:19:01|41378.12
14:19:02|41378.12
14:19:03|41378.13
14:19:04|41378.12
14:19:05|41378.12
14:19:06|41371.9
14:19:07|41371.89
14:19:08|41371.89
14:19:10|41377.19
14:19:11|41377.19
14:19:12|41375.19
14:19:13|41368.19
14:19:14|41360.
14:19:15|41354.6
14:19:16|41354.6
14:19:17|41357.94
14:19:18|41359.19
14:19:20|41354.27
14:19:21|41354.27
14:19:22|41354.27
14:19:23|41354.27
14:19:24|41354.27
14:19:25|41356.44
14:19:26|41357.18
14:19:26|41357.18
14:19:28|41357.17
14:19:30|41363.32
14:19:30|41362.81
14:19:32|41356.
14:19:32|41354.35
14:19:34|41355.99
14:19:34|41357.99
14:19:35|41357.98
14:19:37|41357.98
14:19:37|41356.
14:19:38|41356.
14:19:40|41356.
14:19:40|41355.99
14:19:41|41356.
14:19:42|41356.
14:19:43|41355.99
14:19:44|41359.32
14:19:45|41359.32
14:19:46|41359.31
14:19:47|41359.32
14:19:49|41359.32
14:19:49|41359.32
14:19:50|41359.31
14:19:51|41359.32
14:19:53|41359.31
14:19:53|41359.32
14:19:54|41359.32
14:19:56|41359.31
14:19:56|41359.32
14:19:57|41359.31
14:19:58|41359.31
14:19:59|41359.31
14:20:00|41359.31
14:20:02|41359.32
14:20:03|41354.27
14:20:03|41354.27
14:20:04|41354.27
14:20:05|41354.28
14:20:08|41358.86
14:20:08|41358.86
14:20:09|41362.69
14:20:10|41366.83
14:20:11|41366.84
14:20:12|41366.83
14:20:13|41366.83
14:20:14|41366.83
14:20:15|41366.84
14:20:16|41366.83
14:20:17|41366.84
14:20:19|41366.83
14:20:19|41366.83
14:20:20|41366.84
14:20:22|41355.11
14:20:23|41355.86
14:20:23|41355.86
14:20:24|41355.11
14:20:26|41352.19
14:20:27|41351.98
14:20:28|41351.98
14:20:29|41351.97
14:20:29|41351.98
14:20:31|41351.98
14:20:32|41351.98
14:20:33|41351.98
14:20:34|41350.
14:20:35|41346.99
14:20:36|41346.99
14:20:37|41346.99
14:20:38|41346.99
14:20:40|41346.99
14:20:41|41346.99
14:20:42|41347.
14:20:42|41347.
14:20:43|41346.99
14:20:45|41346.99
14:20:46|41346.98
14:20:46|41346.98
14:20:47|41346.98
14:20:49|41346.99
14:20:50|41349.06
14:20:50|41349.06
14:20:51|41344.22
14:20:53|41342.4
14:20:53|41342.4
14:20:55|41342.4
14:20:55|41342.41
14:20:57|41342.4
14:20:58|41342.4
14:20:58|41342.4
14:21:00|41341.69
14:21:00|41338.01
14:21:02|41338.01
14:21:02|41338.01
14:21:03|41338.01
14:21:04|41338.02
14:21:05|41340.08
14:21:07|41342.4
14:21:07|41342.4
14:21:09|41342.44
14:21:09|41344.48
14:21:10|41345.8
14:21:11|41347.49
14:21:13|41347.48
14:21:13|41347.49
14:21:14|41347.48
14:21:15|41347.48
14:21:16|41347.49
14:21:19|41347.49
14:21:20|41347.48
14:21:20|41347.49
14:21:21|41347.48
14:21:23|41347.48
14:21:24|41347.48
14:21:25|41347.49
14:21:26|41347.48
14:21:27|41347.49
14:21:28|41347.48
14:21:29|41344.01
14:21:30|41344.02
14:21:31|41344.02
14:21:32|41344.01
14:21:33|41344.01
14:21:33|41344.02
14:21:34|41344.01
14:21:36|41344.01
14:21:37|41344.02
14:21:38|41344.01
14:21:39|41344.01
14:21:40|41344.02
14:21:42|41344.01
14:21:43|41337.16
14:21:43|41340.21
14:21:44|41340.21
14:21:45|41340.22
14:21:46|41340.21
14:21:47|41340.22
14:21:49|41340.22
14:21:50|41340.21
14:21:50|41340.22
14:21:51|41340.21
14:21:52|41340.22
14:21:53|41340.21
14:21:54|41340.22
14:21:55|41340.21
14:21:57|41338.56
14:21:57|41336.94
14:21:58|41335.85
14:22:00|41333.87
14:22:01|41333.88
14:22:02|41333.88
14:22:03|41333.87
14:22:04|41333.9
14:22:05|41339.19
14:22:06|41339.2
14:22:07|41339.19
14:22:08|41339.19
14:22:09|41339.2
14:22:10|41339.19
14:22:11|41339.19
14:22:12|41335.64
14:22:13|41331.1
14:22:14|41331.11
14:22:15|41331.1
14:22:16|41331.1
14:22:17|41331.11
14:22:18|41331.1
14:22:20|41331.1
14:22:20|41331.1
14:22:22|41331.1
14:22:23|41312.74
14:22:24|41320.14
14:22:25|41320.14
14:22:26|41322.37
14:22:27|41326.26
14:22:28|41320.
14:22:29|41324.69
14:22:30|41324.76
14:22:32|41326.59
14:22:32|41326.6
14:22:33|41326.6
14:22:35|41326.59
14:22:36|41332.
14:22:37|41328.01
14:22:38|41326.79
14:22:39|41318.5
14:22:40|41316.92
14:22:41|41314.35
14:22:42|41314.34
14:22:43|41314.35
14:22:44|41314.35
14:22:45|41314.34
14:22:46|41316.01
14:22:47|41319.71
14:22:48|41319.72
14:22:49|41320.13
14:22:51|41320.12
14:22:52|41320.13
14:22:53|41320.12
14:22:53|41320.13
14:22:54|41320.12
14:22:55|41320.12
14:22:56|41320.13
14:22:57|41320.12
14:22:58|41320.13
14:22:59|41320.13
14:23:01|41320.13
14:23:02|41320.12
14:23:03|41320.12
14:23:04|41320.13
14:23:05|41320.12
14:23:06|41320.12
14:23:07|41320.12
14:23:08|41320.12
14:23:09|41320.13
14:23:10|41320.12
14:23:11|41320.12
14:23:12|41320.12
14:23:13|41320.12
14:23:14|41320.12
14:23:15|41320.13
14:23:16|41320.12
14:23:17|41320.13
14:23:18|41319.87
14:23:19|41317.65
14:23:21|41317.64
14:23:22|41317.64
14:23:23|41317.64
14:23:23|41317.64
14:23:25|41317.64
14:23:26|41317.64
14:23:27|41317.65
14:23:27|41317.64
14:23:29|41314.48
14:23:30|41308.97
14:23:31|41312.83
14:23:31|41312.83
14:23:33|41312.82
14:23:34|41312.82
14:23:36|41312.83
14:23:37|41316.21
14:23:37|41316.22
14:23:39|41316.22
14:23:39|41316.21
14:23:40|41320.13
14:23:41|41320.12
14:23:42|41320.12
14:23:44|41320.13
14:23:44|41320.13
14:23:46|41320.12
14:23:46|41320.13
14:23:47|41320.12
14:23:49|41323.97
14:23:49|41323.96
14:23:50|41323.97
14:23:51|41323.97
14:23:53|41323.96
14:23:54|41323.96
14:23:55|41323.97
14:23:56|41325.04
14:23:57|41335.73
14:23:58|41340.22
14:23:59|41349.46
14:24:01|41349.46
14:24:01|41349.45
14:24:03|41349.46
14:24:03|41349.45
14:24:05|41349.45
14:24:06|41349.45
14:24:07|41349.45
14:24:07|41349.45
14:24:08|41349.45
14:24:09|41349.45
14:24:10|41349.46
14:24:12|41350.44
14:24:12|41350.62
14:24:14|41353.44
14:24:14|41354.94
14:24:15|41359.76
14:24:16|41359.86
14:24:17|41363.77
14:24:18|41365.95
14:24:20|41366.83
14:24:21|41367.67
14:24:22|41367.67
14:24:22|41367.67
14:24:24|41367.67
14:24:25|41367.67
14:24:26|41367.67
14:24:27|41370.
14:24:28|41371.18
14:24:29|41371.18
14:24:30|41371.18
14:24:31|41371.17
14:24:32|41373.04
14:24:33|41373.04
14:24:34|41373.04
14:24:35|41373.03
14:24:36|41373.04
14:24:37|41378.12
14:24:38|41378.12
14:24:39|41378.11
14:24:40|41378.11
14:24:41|41378.12
14:24:42|41378.11
14:24:44|41373.
14:24:44|41373.
14:24:46|41373.
14:24:46|41373.
14:24:47|41373.01
14:24:48|41373.
14:24:49|41373.01
14:24:50|41373.
14:24:51|41373.
14:24:53|41367.67
14:24:54|41366.1
14:24:55|41361.19
14:24:56|41361.11
14:24:57|41361.1
14:24:58|41359.69
14:24:59|41355.44
14:25:00|41355.36
14:25:01|41355.08
14:25:02|41355.08
14:25:03|41355.09
14:25:04|41355.09
14:25:05|41355.09
14:25:06|41355.09
14:25:07|41355.09
14:25:08|41355.11
14:25:09|41359.96
14:25:10|41360.07
14:25:11|41358.05
14:25:12|41358.06
14:25:13|41358.05
14:25:14|41365.44
14:25:15|41365.66
14:25:16|41365.66
14:25:17|41365.65
14:25:19|41365.65
14:25:20|41361.95
14:25:21|41361.94
14:25:22|41365.19
14:25:23|41365.18
14:25:24|41365.65
14:25:26|41368.19
14:25:26|41369.65
14:25:27|41369.65
14:25:29|41368.69
14:25:29|41368.19
14:25:30|41366.26
14:25:32|41362.19
14:25:32|41360.12
14:25:33|41360.13
14:25:34|41358.
14:25:35|41358.01
14:25:36|41355.09
14:25:37|41352.52
14:25:38|41349.38
14:25:40|41345.08
14:25:41|41345.08
14:25:41|41344.45
14:25:42|41344.45
14:25:44|41346.97
14:25:44|41346.96
14:25:45|41346.96
14:25:46|41346.96
14:25:48|41346.97
14:25:49|41346.96
14:25:50|41346.97
14:25:51|41346.96
14:25:52|41346.96
14:25:53|41346.97
14:25:54|41344.54
14:25:55|41344.
14:25:56|41344.01
14:25:57|41346.4
14:25:59|41346.4
14:25:59|41346.39
14:26:00|41346.39
14:26:02|41346.39
14:26:02|41346.96
14:26:03|41350.1
14:26:04|41350.11
14:26:05|41350.1
14:26:06|41354.31
14:26:08|41354.31
14:26:08|41354.31
14:26:10|41354.31
14:26:10|41351.8
14:26:12|41351.8
14:26:13|41351.8
14:26:14|41351.81
14:26:14|41352.57
14:26:16|41353.69
14:26:17|41353.86
14:26:18|41353.86
14:26:19|41354.19
14:26:20|41354.31
14:26:20|41354.32
14:26:21|41354.32
14:26:24|41354.31
14:26:25|41354.31
14:26:25|41354.32
14:26:28|41356.16
14:26:28|41356.19
14:26:29|41356.18
14:26:31|41357.4
14:26:31|41358.72
14:26:33|41358.75
14:26:33|41358.76
14:26:34|41361.09
14:26:35|41364.69
14:26:37|41364.69
14:26:37|41364.88
14:26:39|41368.44
14:26:39|41368.91
14:26:40|41368.91
14:26:41|41368.93
14:26:42|41368.94
14:26:43|41374.43
14:26:45|41374.43
14:26:45|41374.67
14:26:47|41374.66
14:26:47|41374.66
14:26:48|41374.66
14:26:49|41374.66
14:26:51|41374.66
14:26:52|41374.67
14:26:52|41374.66
14:26:53|41376.69
14:26:54|41376.68
14:26:55|41376.68
14:26:56|41376.69
14:26:57|41376.69
14:26:58|41376.69
14:26:59|41376.68
14:27:01|41376.72
14:27:01|41374.67
14:27:02|41374.67
14:27:04|41374.67
14:27:05|41374.66
14:27:06|41374.66
14:27:07|41374.66
14:27:07|41374.66
14:27:09|41374.66
14:27:10|41374.66
14:27:10|41374.67
14:27:11|41374.66
14:27:13|41374.66
14:27:14|41369.69
14:27:15|41364.08
14:27:16|41362.85
14:27:16|41356.
14:27:18|41356.01
14:27:18|41356.
14:27:19|41354.
14:27:21|41354.01
14:27:22|41354.01
14:27:22|41354.
14:27:25|41352.95
14:27:26|41352.94
14:27:26|41352.95
14:27:28|41352.95
14:27:29|41352.95
14:27:30|41352.95
14:27:31|41350.88
14:27:32|41350.87
14:27:33|41348.02
14:27:33|41348.01
14:27:35|41341.94
14:27:36|41341.94
14:27:37|41341.94
14:27:38|41341.94
14:27:39|41341.94
14:27:40|41341.95
14:27:41|41341.94
14:27:42|41341.95
14:27:43|41341.94
14:27:44|41341.95
14:27:45|41341.95
14:27:46|41341.94
14:27:47|41341.94
14:27:48|41341.94
14:27:49|41341.94
14:27:50|41343.18
14:27:51|41351.94
14:27:52|41353.67
14:27:53|41355.44
14:27:54|41355.59
14:27:55|41355.59
14:27:57|41355.59
14:27:57|41355.6
14:27:58|41352.44
14:27:59|41352.19
14:28:00|41352.19
14:28:01|41352.19
14:28:02|41352.2
14:28:03|41352.19
14:28:04|41352.19
14:28:06|41352.19
14:28:06|41352.81
14:28:07|41352.82
14:28:08|41352.82
14:28:09|41352.81
14:28:10|41352.81
14:28:11|41352.82
14:28:12|41352.81
14:28:13|41352.84
14:28:14|41352.85
14:28:16|41352.85
14:28:16|41352.85
14:28:17|41352.84
14:28:18|41352.84
14:28:19|41352.85
14:28:20|41352.85
14:28:21|41352.85
14:28:22|41352.84
14:28:23|41352.84
14:28:25|41352.85
14:28:26|41352.85
14:28:28|41352.84
14:28:29|41352.85
14:28:29|41352.84
14:28:30|41352.85
14:28:31|41352.84
14:28:32|41352.84
14:28:33|41352.85
14:28:34|41352.84
14:28:36|41352.84
14:28:38|41352.84
14:28:38|41352.85
14:28:40|41352.84
14:28:40|41352.85
14:28:41|41352.84
14:28:42|41352.85
14:28:43|41352.84
14:28:44|41352.84
14:28:45|41360.44
14:28:46|41361.1
14:28:47|41361.1
14:28:48|41361.1
14:28:49|41361.1
14:28:51|41361.1
14:28:51|41361.09
14:28:52|41361.09
14:28:53|41361.1
14:28:54|41361.1
14:28:55|41361.1
14:28:56|41361.1
14:28:57|41361.09
14:28:58|41361.09
14:28:59|41361.09
14:29:00|41361.09
14:29:01|41361.1
14:29:02|41361.1
14:29:03|41361.1
14:29:04|41361.1
14:29:05|41361.09
14:29:06|41361.09
14:29:07|41361.09
14:29:08|41361.09
14:29:09|41361.09
14:29:10|41361.09
14:29:12|41361.09
14:29:13|41361.09
14:29:13|41361.09
14:29:14|41361.1
14:29:16|41363.03
14:29:17|41363.04
14:29:17|41363.03
14:29:18|41366.47
14:29:19|41366.47
14:29:21|41366.46
14:29:22|41366.46
14:29:23|41366.46
14:29:24|41366.46
14:29:25|41366.46
14:29:27|41363.
14:29:28|41363.
14:29:29|41365.8
14:29:30|41366.45
14:29:31|41366.46
14:29:32|41366.46
14:29:33|41366.45
14:29:35|41366.45
14:29:36|41366.46
14:29:37|41366.45
14:29:37|41366.46
14:29:39|41366.46
14:29:40|41366.45
14:29:40|41366.45
14:29:41|41366.45
14:29:43|41366.45
14:29:45|41366.45
14:29:45|41366.45
14:29:47|41366.45
14:29:47|41366.45
14:29:48|41366.45
14:29:50|41366.46
14:29:51|41366.46
14:29:51|41366.46
14:29:53|41366.46
14:29:53|41366.46
14:29:54|41366.46
14:29:55|41366.46
14:29:56|41366.45
14:29:57|41366.45
14:29:58|41366.45
14:30:00|41366.45
14:30:01|41366.46
14:30:01|41366.46
14:30:03|41366.46
14:30:03|41366.45
14:30:04|41366.46
14:30:05|41366.47
14:30:06|41366.46
14:30:07|41366.47
14:30:08|41370.86
14:30:09|41370.86
14:30:10|41370.86
14:30:11|41370.87
14:30:12|41372.05
14:30:13|41373.
14:30:14|41373.
14:30:15|41373.
14:30:16|41373.01
14:30:17|41373.
14:30:18|41373.
14:30:19|41373.01
14:30:21|41373.
14:30:22|41373.01
14:30:23|41373.
14:30:24|41373.01
14:30:24|41373.01
14:30:26|41373.01
14:30:28|41373.
14:30:28|41373.01
14:30:30|41373.
14:30:30|41373.
14:30:32|41373.
14:30:33|41373.01
14:30:34|41373.
14:30:35|41373.
14:30:36|41373.01
14:30:37|41373.
14:30:38|41373.01
14:30:39|41373.01
14:30:41|41373.
14:30:42|41373.01
14:30:42|41373.01
14:30:44|41372.96
14:30:44|41369.69
14:30:46|41369.69
14:30:46|41369.69
14:30:47|41369.69
14:30:49|41369.7
14:30:50|41369.69
14:30:51|41369.69
14:30:51|41369.69
14:30:52|41369.69
14:30:53|41369.69
14:30:54|41369.7
14:30:56|41369.69
14:30:56|41369.7
14:30:58|41369.69
14:30:59|41370.78
14:30:59|41370.79
14:31:00|41370.79
14:31:01|41370.78
14:31:02|41370.78
14:31:03|41370.78
14:31:05|41370.78
14:31:05|41370.79
14:31:07|41370.79
14:31:07|41370.78
14:31:08|41370.78
14:31:09|41366.41
14:31:10|41352.67
14:31:11|41351.11
14:31:12|41344.
14:31:13|41346.
14:31:14|41346.01
14:31:15|41346.
14:31:16|41346.
14:31:17|41346.01
14:31:19|41346.
14:31:20|41346.
14:31:21|41346.01
14:31:22|41346.
14:31:23|41346.01
14:31:24|41346.
14:31:25|41346.01
14:31:26|41346.
14:31:27|41346.
14:31:28|41346.01
14:31:29|41346.01
14:31:30|41350.15
14:31:31|41358.47
14:31:32|41359.61
14:31:33|41361.08
14:31:34|41361.07
14:31:36|41361.08
14:31:37|41361.07
14:31:37|41361.07
14:31:38|41361.07
14:31:39|41361.07
14:31:40|41361.08
14:31:42|41361.08
14:31:42|41361.08
14:31:43|41361.07
14:31:44|41361.07
14:31:46|41361.07
14:31:46|41361.07
14:31:48|41361.08
14:31:49|41361.08
14:31:49|41361.08
14:31:50|41361.07
14:31:51|41361.08
14:31:52|41361.07
14:31:53|41361.08
14:31:54|41362.21
14:31:55|41364.77
14:31:56|41366.44
14:31:58|41366.44
14:31:58|41368.
14:31:59|41368.
14:32:00|41367.99
14:32:01|41367.99
14:32:02|41367.99
14:32:03|41370.14
14:32:05|41370.13
14:32:05|41370.13
14:32:06|41370.14
14:32:07|41370.14
14:32:08|41370.14
14:32:09|41370.13
14:32:10|41369.63
14:32:11|41364.9
14:32:12|41362.01
14:32:13|41362.
14:32:14|41362.01
14:32:16|41362.
14:32:17|41362.
14:32:17|41362.
14:32:19|41362.
14:32:19|41362.
14:32:20|41363.92
14:32:21|41363.92
14:32:23|41363.92
14:32:23|41363.92
14:32:24|41363.92
14:32:26|41364.32
14:32:27|41370.78
14:32:28|41370.78
14:32:30|41370.78
14:32:30|41370.79
14:32:32|41372.83
14:32:33|41372.83
14:32:34|41372.83
14:32:35|41372.83
14:32:36|41370.9
14:32:37|41370.9
14:32:38|41370.91
14:32:39|41370.9
14:32:40|41367.29
14:32:41|41367.28
14:32:42|41367.28
14:32:43|41367.28
14:32:44|41367.28
14:32:45|41367.28
14:32:46|41367.28
14:32:47|41367.28
14:32:48|41367.28
14:32:49|41371.1
14:32:50|41371.1
14:32:51|41371.1
14:32:52|41371.1
14:32:53|41371.11
14:32:54|41372.83
14:32:55|41372.84
14:32:56|41372.83
14:32:57|41372.83
14:32:58|41372.83
14:32:59|41372.83
14:33:00|41372.83
14:33:01|41372.84
14:33:03|41372.83
14:33:03|41372.84
14:33:05|41372.83
14:33:06|41374.65
14:33:07|41374.65
14:33:08|41374.66
14:33:09|41374.66
14:33:10|41374.66
14:33:10|41374.66
14:33:12|41387.53
14:33:13|41390.
14:33:13|41391.1
14:33:14|41391.09
14:33:16|41393.19
14:33:17|41393.18
14:33:18|41393.19
14:33:19|41393.19
14:33:20|41393.18
14:33:22|41393.18
14:33:22|41393.19
14:33:24|41393.19
14:33:25|41393.19
14:33:25|41393.18
14:33:26|41393.18
14:33:27|41393.18
14:33:28|41393.18
14:33:29|41393.18
14:33:31|41393.18
14:33:32|41393.18
14:33:33|41393.18
14:33:35|41386.55
14:33:36|41382.19
14:33:37|41382.2
14:33:38|41382.2
14:33:40|41382.2
14:33:40|41382.2
14:33:42|41382.07
14:33:42|41382.06
14:33:44|41382.06
14:33:44|41382.06
14:33:45|41382.07
14:33:46|41382.06
14:33:48|41382.06
14:33:48|41382.06
14:33:49|41382.07
14:33:51|41382.
14:33:51|41382.01
14:33:52|41382.
14:33:53|41382.01
14:33:55|41382.
14:33:55|41382.
14:33:56|41382.01
14:33:57|41382.01
14:33:58|41382.
14:33:59|41382.
14:34:01|41382.01
14:34:01|41386.33
14:34:02|41388.
14:34:03|41391.14
14:34:04|41391.14
14:34:05|41391.15
14:34:07|41391.14
14:34:07|41391.14
14:34:08|41391.55
14:34:09|41396.
14:34:10|41395.99
14:34:12|41395.99
14:34:12|41396.
14:34:13|41395.99
14:34:15|41398.65
14:34:16|41400.
14:34:17|41399.99
14:34:18|41399.99
14:34:19|41399.99
14:34:20|41411.36
14:34:21|41411.98
14:34:22|41411.98
14:34:23|41411.98
14:34:24|41411.98
14:34:25|41414.
14:34:26|41414.
14:34:27|41414.
14:34:28|41414.01
14:34:29|41414.01
14:34:30|41414.
14:34:31|41414.
14:34:32|41414.01
14:34:33|41414.
14:34:35|41413.84
14:34:36|41413.84
14:34:36|41413.83
14:34:37|41413.83
14:34:39|41413.83
14:34:39|41413.84
14:34:40|41413.83
14:34:42|41413.83
14:34:42|41413.83
14:34:43|41413.83
14:34:45|41413.84
14:34:45|41413.84
14:34:47|41413.84
14:34:48|41413.84
14:34:49|41407.44
14:34:50|41407.45
14:34:51|41407.45
14:34:52|41407.45
14:34:53|41407.45
14:34:55|41407.45
14:34:56|41407.45
14:34:56|41407.44
14:34:58|41407.45
14:34:59|41407.45
14:35:00|41407.45
14:35:01|41407.44
14:35:02|41411.82
14:35:03|41411.83
14:35:03|41411.82
14:35:06|41411.82
14:35:06|41411.83
14:35:07|41411.83
14:35:08|41411.83
14:35:09|41411.82
14:35:10|41411.83
14:35:11|41407.44
14:35:13|41407.45
14:35:13|41407.45
14:35:14|41407.45
14:35:15|41409.51
14:35:16|41410.94
14:35:17|41410.98
14:35:18|41410.98
14:35:19|41411.82
14:35:20|41411.83
14:35:21|41396.
14:35:23|41393.56
14:35:23|41393.56
14:35:24|41385.46
14:35:25|41385.47
14:35:26|41386.
14:35:27|41386.
14:35:28|41381.97
14:35:29|41381.98
14:35:30|41381.98
14:35:31|41381.97
14:35:32|41381.98
14:35:34|41381.97
14:35:35|41381.97
14:35:35|41385.46
14:35:36|41388.06
14:35:38|41390.85
14:35:38|41390.85
14:35:40|41390.85
14:35:41|41390.84
14:35:42|41394.
14:35:43|41396.92
14:35:44|41396.92
14:35:45|41396.92
14:35:45|41396.93
14:35:47|41396.92
14:35:48|41396.24
14:35:49|41396.23
14:35:50|41396.23
14:35:51|41396.23
14:35:52|41396.23
14:35:52|41397.44
14:35:54|41401.33
14:35:54|41401.33
14:35:56|41403.17
14:35:57|41403.17
14:35:58|41403.17
14:35:59|41403.17
14:36:00|41403.18
14:36:02|41403.18
14:36:02|41404.68
14:36:03|41404.68
14:36:04|41404.69
14:36:05|41404.68
14:36:06|41404.68
14:36:07|41404.68
14:36:08|41404.68
14:36:09|41404.68
14:36:10|41404.68
14:36:12|41404.63
14:36:13|41404.64
14:36:13|41404.63
14:36:14|41404.63
14:36:15|41404.63
14:36:17|41404.63
14:36:18|41404.64
14:36:18|41404.64
14:36:19|41404.64
14:36:21|41404.63
14:36:22|41404.63
14:36:23|41404.63
14:36:24|41404.63
14:36:25|41404.69
14:36:25|41404.69
14:36:27|41407.83
14:36:28|41407.83
14:36:29|41409.42
14:36:29|41409.42
14:36:31|41409.42
14:36:32|41409.42
14:36:33|41409.42
14:36:34|41409.43
14:36:35|41409.42
14:36:36|41409.43
14:36:37|41409.43
14:36:38|41411.58
14:36:39|41408.24
14:36:40|41408.24
14:36:41|41404.41
14:36:42|41404.01
14:36:43|41404.
14:36:44|41404.01
14:36:45|41404.
14:36:46|41404.
14:36:47|41404.01
14:36:48|41404.
14:36:49|41404.01
14:36:50|41404.01
14:36:51|41404.
14:36:52|41391.18
14:36:53|41392.01
14:36:54|41392.01
14:36:55|41392.01
14:36:56|41392.01
14:36:57|41392.
14:36:59|41392.
14:37:00|41392.
14:37:00|41387.32
14:37:01|41387.32
14:37:02|41389.69
14:37:04|41397.19
14:37:05|41398.73
14:37:06|41398.73
14:37:07|41398.73
14:37:07|41398.73
14:37:08|41398.74
14:37:10|41398.73
14:37:10|41398.73
14:37:12|41398.74
14:37:12|41398.73
14:37:14|41398.73
14:37:14|41398.74
14:37:15|41396.
14:37:17|41399.15
14:37:18|41399.15
14:37:18|41399.16
14:37:19|41399.16
14:37:20|41399.15
14:37:21|41399.15
14:37:22|41399.15
14:37:23|41399.16
14:37:24|41399.15
14:37:25|41399.16
14:37:26|41399.16
14:37:27|41399.15
14:37:28|41390.72
14:37:29|41390.71
14:37:30|41390.71
14:37:31|41390.71
14:37:32|41390.72
14:37:34|41389.96
14:37:34|41389.21
14:37:37|41389.21
14:37:37|41389.2
14:37:39|41389.21
14:37:39|41389.21
14:37:41|41389.21
14:37:42|41380.88
14:37:43|41380.87
14:37:44|41380.87
14:37:45|41374.25
14:37:47|41374.25
14:37:48|41374.25
14:37:49|41371.1
14:37:50|41365.26
14:37:50|41365.26
14:37:51|41365.26
14:37:52|41365.26
14:37:53|41365.26
14:37:55|41365.26
14:37:56|41365.27
14:37:56|41365.27
14:37:58|41365.26
14:37:58|41370.64
14:38:00|41370.64
14:38:01|41370.64
14:38:02|41372.72
14:38:03|41376.24
14:38:04|41381.09
14:38:05|41378.44
14:38:06|41375.77
14:38:07|41373.61
14:38:08|41373.6
14:38:09|41373.6
14:38:10|41375.18
14:38:11|41375.18
14:38:12|41375.18
14:38:13|41375.19
14:38:14|41375.18
14:38:15|41375.19
14:38:16|41377.8
14:38:17|41377.8
14:38:18|41372.5
14:38:19|41365.26
14:38:20|41354.69
14:38:21|41354.93
14:38:22|41354.93
14:38:23|41358.19
14:38:24|41358.25
14:38:25|41358.26
14:38:26|41358.25
14:38:27|41358.26
14:38:28|41352.39
14:38:29|41352.4
14:38:30|41351.11
14:38:31|41351.12
14:38:32|41348.88
14:38:33|41348.88
14:38:34|41348.89
14:38:36|41340.
14:38:37|41340.
14:38:38|41340.
14:38:39|41339.94
14:38:39|41339.94
14:38:41|41339.94
14:38:42|41339.94
14:38:43|41339.98
14:38:44|41339.97
14:38:45|41339.98
14:38:46|41339.98
14:38:47|41339.97
14:38:48|41339.98
14:38:49|41339.97
14:38:50|41339.97
14:38:52|41341.96
14:38:52|41345.69
14:38:53|41345.82
14:38:54|41345.81
14:38:55|41345.82
14:38:56|41345.82
14:38:57|41345.82
14:38:58|41345.81
14:38:59|41345.82
14:39:00|41345.82
14:39:02|41345.82
14:39:02|41345.82
14:39:03|41345.82
14:39:04|41345.81
14:39:06|41345.82
14:39:06|41345.82
14:39:07|41345.81
14:39:09|41345.81
14:39:10|41349.44
14:39:11|41349.44
14:39:11|41354.26
14:39:13|41354.25
14:39:14|41354.26
14:39:14|41354.25
14:39:15|41354.18
14:39:17|41354.19
14:39:17|41349.44
14:39:18|41349.01
14:39:19|41349.02
14:39:21|41349.01
14:39:22|41349.02
14:39:23|41349.02
14:39:23|41349.01
14:39:25|41349.02
14:39:26|41349.01
14:39:27|41349.02
14:39:28|41349.02
14:39:28|41349.02
14:39:29|41349.02
14:39:30|41349.02
14:39:31|41349.01
14:39:33|41349.01
14:39:34|41349.02
14:39:34|41349.02
14:39:37|41349.01
14:39:38|41349.02
14:39:39|41349.02
14:39:41|41349.02
14:39:41|41349.02
14:39:43|41352.44
14:39:43|41353.56
14:39:44|41353.56
14:39:45|41353.57
14:39:47|41353.57
14:39:48|41353.56
14:39:50|41353.57
14:39:50|41354.74
14:39:52|41355.58
14:39:53|41355.59
14:39:54|41355.58
14:39:54|41355.58
14:39:56|41355.58
14:39:56|41355.59
14:39:57|41355.59
14:39:58|41355.58
14:40:00|41357.66
14:40:00|41357.66
14:40:01|41357.65
14:40:02|41357.66
14:40:03|41357.65
14:40:04|41357.65
14:40:06|41357.66
14:40:07|41357.66
14:40:07|41357.66
14:40:08|41357.65
14:40:09|41357.65
14:40:10|41357.66
14:40:11|41357.66
14:40:13|41357.65
14:40:13|41357.66
14:40:15|41355.69
14:40:15|41355.57
14:40:16|41355.58
14:40:17|41355.57
14:40:18|41355.57
14:40:19|41355.57
14:40:20|41355.58
14:40:22|41357.44
14:40:23|41357.66
14:40:24|41357.66
14:40:25|41357.65
14:40:26|41357.66
14:40:27|41357.66
14:40:28|41357.66
14:40:29|41357.66
14:40:30|41357.66
14:40:31|41353.57
14:40:32|41350.69
14:40:33|41350.51
14:40:34|41347.3
14:40:35|41347.3
14:40:36|41345.53
14:40:37|41345.54
14:40:39|41345.53
14:40:39|41345.54
14:40:41|41345.54
14:40:42|41345.53
14:40:42|41349.02
14:40:44|41349.02
14:40:45|41347.11
14:40:45|41345.53
14:40:47|41345.53
14:40:47|41345.54
14:40:49|41345.54
14:40:50|41345.53
14:40:51|41345.53
14:40:52|41345.53
14:40:53|41345.53
14:40:54|41345.54
14:40:55|41345.53
14:40:56|41349.01
14:40:56|41349.02
14:40:57|41349.98
14:40:59|41349.98
14:41:00|41353.08
14:41:01|41355.74
14:41:02|41355.74
14:41:03|41355.74
14:41:04|41355.73
14:41:05|41358.76
14:41:06|41357.24
14:41:07|41357.24
14:41:08|41357.25
14:41:08|41357.24
14:41:10|41357.25
14:41:11|41357.24
14:41:12|41357.25
14:41:13|41373.23
14:41:14|41378.95
14:41:15|41378.94
14:41:16|41378.94
14:41:17|41378.94
14:41:18|41378.94
14:41:19|41378.94
14:41:20|41378.95
14:41:21|41378.94
14:41:22|41372.78
14:41:23|41374.
14:41:24|41374.
14:41:25|41374.
14:41:26|41377.82
14:41:27|41378.89
14:41:28|41378.89
14:41:29|41378.9
14:41:30|41378.89
14:41:31|41378.89
14:41:32|41378.85
14:41:33|41374.67
14:41:34|41374.66
14:41:35|41374.66
14:41:36|41374.66
14:41:38|41374.67
14:41:38|41374.67
14:41:40|41374.67
14:41:41|41374.67
14:41:42|41374.66
14:41:43|41374.
14:41:45|41374.
14:41:46|41374.01
14:41:46|41374.01
14:41:48|41376.69
14:41:49|41376.73
14:41:50|41376.74
14:41:51|41376.73
14:41:52|41376.73
14:41:52|41376.74
14:41:53|41376.73
14:41:55|41376.74
14:41:56|41376.73
14:41:56|41376.73
14:41:58|41376.74
14:41:59|41378.81
14:41:59|41378.81
14:42:01|41378.81
14:42:02|41378.81
14:42:03|41378.81
14:42:04|41378.8
14:42:05|41378.81
14:42:06|41378.8
14:42:07|41378.81
14:42:08|41378.81
14:42:09|41378.81
14:42:10|41378.81
14:42:11|41378.81
14:42:12|41378.8
14:42:13|41378.81
14:42:14|41378.81
14:42:15|41378.8
14:42:16|41376.74
14:42:17|41376.74
14:42:18|41371.13
14:42:19|41371.03
14:42:20|41371.03
14:42:21|41371.03
14:42:22|41371.02
14:42:23|41371.03
14:42:24|41371.03
14:42:25|41371.03
14:42:26|41371.02
14:42:27|41371.03
14:42:28|41376.71
14:42:29|41376.7
14:42:30|41376.7
14:42:31|41376.71
14:42:33|41377.56
14:42:33|41378.67
14:42:34|41378.68
14:42:35|41378.68
14:42:37|41378.67
14:42:37|41378.67
14:42:39|41378.68
14:42:40|41378.68
14:42:42|41378.67
14:42:43|41378.67
14:42:44|41378.67
14:42:45|41378.68
14:42:46|41378.67
14:42:47|41378.68
14:42:48|41378.67
14:42:49|41378.68
14:42:50|41378.67
14:42:51|41378.68
14:42:52|41378.67
14:42:53|41364.8
14:42:54|41364.8
14:42:56|41364.8
14:42:57|41364.81
14:42:58|41364.81
14:42:59|41364.8
14:43:00|41364.81
14:43:01|41364.8
14:43:03|41364.81
14:43:03|41364.8
14:43:04|41364.8
14:43:05|41368.94
14:43:06|41369.61
14:43:07|41369.61
14:43:09|41369.6
14:43:09|41369.61
14:43:10|41369.6
14:43:11|41369.61
14:43:12|41369.61
14:43:13|41369.61
14:43:15|41369.6
14:43:16|41369.61
14:43:16|41369.6
14:43:18|41369.61
14:43:19|41369.61
14:43:19|41367.04
14:43:20|41364.81
14:43:21|41364.81
14:43:23|41364.81
14:43:23|41364.81
14:43:24|41364.8
14:43:25|41364.81
14:43:26|41364.8
14:43:27|41364.8
14:43:28|41364.8
14:43:29|41351.14
14:43:30|41346.95
14:43:32|41345.53
14:43:33|41345.53
14:43:33|41345.53
14:43:34|41345.54
14:43:35|41345.54
14:43:36|41345.53
14:43:37|41345.53
14:43:38|41345.54
14:43:40|41345.54
14:43:41|41349.1
14:43:43|41349.09
14:43:44|41349.09
14:43:44|41349.09
14:43:46|41349.09
14:43:46|41349.1
14:43:48|41349.1
14:43:49|41349.1
14:43:50|41352.15
14:43:51|41352.15
14:43:52|41352.15
14:43:53|41352.14
14:43:54|41352.15
14:43:55|41352.14
14:43:56|41352.15
14:43:57|41352.14
14:43:58|41352.15
14:43:59|41352.14
14:44:01|41352.14
14:44:02|41352.15
14:44:02|41352.15
14:44:04|41352.15
14:44:04|41352.15
14:44:05|41354.21
14:44:07|41358.69
14:44:07|41362.43
14:44:08|41362.43
14:44:09|41362.44
14:44:11|41362.43
14:44:11|41362.43
14:44:13|41362.44
14:44:14|41362.43
14:44:14|41362.44
14:44:15|41362.43
14:44:16|41362.43
14:44:17|41368.
14:44:18|41367.99
14:44:19|41368.
14:44:20|41368.
14:44:21|41368.
14:44:23|41368.
14:44:23|41368.
14:44:24|41367.99
14:44:25|41368.
14:44:26|41368.
14:44:27|41367.99
14:44:28|41368.
14:44:29|41370.06
14:44:30|41372.72
14:44:31|41372.74
14:44:32|41372.73
14:44:33|41372.74
14:44:34|41372.74
14:44:36|41372.74
14:44:36|41372.74
14:44:37|41372.73
14:44:38|41372.74
14:44:39|41375.
14:44:41|41374.99
14:44:42|41375.
14:44:44|41375.
14:44:45|41375.
14:44:45|41375.
14:44:47|41375.
14:44:48|41375.
14:44:49|41374.99
14:44:50|41376.96
14:44:51|41376.98
14:44:52|41376.99
14:44:52|41376.98
14:44:54|41376.99
14:44:55|41376.98
14:44:56|41376.98
14:44:57|41376.99
14:44:58|41376.98
14:44:59|41376.99
14:45:00|41376.99
14:45:01|41383.42
14:45:02|41383.41
14:45:03|41383.41
14:45:05|41383.42
14:45:05|41383.42
14:45:06|41383.42
14:45:07|41386.93
14:45:09|41386.93
14:45:09|41388.54
14:45:11|41388.54
14:45:11|41388.54
14:45:12|41388.53
14:45:14|41388.53
14:45:14|41388.53
14:45:15|41388.54
14:45:16|41388.54
14:45:17|41390.19
14:45:18|41390.19
14:45:20|41390.18
14:45:20|41390.19
14:45:22|41390.18
14:45:22|41390.18
14:45:24|41390.18
14:45:24|41390.19
14:45:25|41394.75
14:45:26|41394.75
14:45:28|41394.75
14:45:29|41394.75
14:45:30|41394.76
14:45:31|41394.76
14:45:31|41394.75
14:45:32|41394.76
14:45:34|41394.76
14:45:35|41394.76
14:45:36|41394.76
14:45:37|41394.76
14:45:38|41394.76
14:45:39|41394.75
14:45:39|41394.76
14:45:40|41394.76
14:45:42|41394.76
14:45:43|41394.76
14:45:43|41394.75
14:45:45|41394.75
14:45:45|41394.75
14:45:46|41394.76
14:45:48|41394.75
14:45:49|41394.75
14:45:50|41394.76
14:45:51|41394.75
14:45:52|41394.76
14:45:53|41394.75
14:45:54|41394.76
14:45:55|41394.76
14:45:56|41394.76
14:45:57|41394.75
14:45:58|41394.75
14:45:59|41394.76
14:46:00|41394.75
14:46:01|41394.76
14:46:02|41394.76
14:46:03|41394.76
14:46:04|41394.75
14:46:06|41394.76
14:46:06|41394.76
14:46:07|41397.99
14:46:08|41398.78
14:46:09|41398.78
14:46:10|41398.78
14:46:12|41398.77
14:46:12|41400.32
14:46:13|41402.62
14:46:14|41402.63
14:46:15|41402.63
14:46:16|41402.62
14:46:17|41402.62
14:46:18|41402.62
14:46:19|41402.63
14:46:21|41402.62
14:46:21|41402.63
14:46:23|41402.63
14:46:24|41402.63
14:46:24|41404.69
14:46:25|41404.69
14:46:26|41406.6
14:46:28|41406.6
14:46:29|41406.61
14:46:30|41406.61
14:46:31|41406.61
14:46:31|41408.69
14:46:32|41408.87
14:46:34|41408.87
14:46:35|41410.
14:46:36|41410.
14:46:36|41409.99
14:46:38|41409.99
14:46:39|41410.
14:46:40|41410.
14:46:41|41410.
14:46:42|41409.99
14:46:42|41409.99
14:46:43|41410.
14:46:46|41410.
14:46:46|41409.99
14:46:48|41410.
14:46:48|41409.99
14:46:50|41410.
14:46:51|41410.
14:46:51|41417.
14:46:53|41416.99
14:46:54|41418.99
14:46:54|41419.
14:46:56|41424.38
14:46:57|41426.44
14:46:58|41426.43
14:46:58|41426.43
14:46:59|41426.44
14:47:01|41426.44
14:47:02|41426.44
14:47:03|41426.43
14:47:04|41428.57
14:47:05|41428.67
14:47:06|41429.19
14:47:07|41430.
14:47:07|41430.
14:47:09|41432.
14:47:09|41433.69
14:47:11|41438.02
14:47:12|41438.02
14:47:13|41438.03
14:47:14|41438.03
14:47:14|41438.02
14:47:15|41438.02
14:47:17|41438.03
14:47:18|41438.03
14:47:19|41438.02
14:47:20|41438.03
14:47:21|41438.03
14:47:22|41438.03
14:47:23|41438.02
14:47:24|41438.03
14:47:25|41441.09
14:47:26|41441.09
14:47:28|41441.09
14:47:28|41441.09
14:47:29|41441.09
14:47:31|41441.1
14:47:31|41441.1
14:47:33|41441.09
14:47:33|41441.09
14:47:34|41441.1
14:47:35|41441.09
14:47:37|41441.1
14:47:37|41441.1
14:47:38|41441.1
14:47:39|41441.1
14:47:40|41441.09
14:47:41|41441.1
14:47:42|41441.1
14:47:44|41438.02
14:47:45|41435.13
14:47:47|41435.13
14:47:47|41435.12
14:47:49|41435.12
14:47:49|41439.19
14:47:51|41439.3
14:47:51|41439.31
14:47:52|41439.3
14:47:54|41439.31
14:47:54|41439.3
14:47:56|41446.29
14:47:57|41444.19
14:47:58|41443.94
14:47:59|41442.07
14:48:00|41442.94
14:48:01|41444.33
14:48:02|41444.33
14:48:03|41446.29
14:48:04|41446.67
14:48:04|41449.3
14:48:06|41449.3
14:48:07|41449.31
14:48:08|41449.31
14:48:09|41449.3
14:48:10|41449.3
14:48:11|41449.3
14:48:12|41449.3
14:48:13|41449.31
14:48:15|41449.3
14:48:15|41449.31
14:48:17|41449.3
14:48:17|41449.3
14:48:18|41445.
14:48:19|41442.12
14:48:21|41442.12
14:48:21|41442.13
14:48:22|41442.12
14:48:24|41442.13
14:48:26|41442.13
14:48:26|41442.13
14:48:27|41442.12
14:48:28|41442.12
14:48:29|41442.13
14:48:30|41439.31
14:48:31|41439.31
14:48:32|41439.3
14:48:33|41439.3
14:48:35|41439.3
14:48:36|41439.31
14:48:37|41439.3
14:48:37|41439.31
14:48:38|41439.3
14:48:39|41439.3
14:48:41|41439.31
14:48:42|41439.31
14:48:43|41439.31
14:48:43|41442.13
14:48:44|41442.16
14:48:46|41442.15
14:48:47|41442.16
14:48:48|41442.47
14:48:49|41442.47
14:48:50|41442.47
14:48:52|41442.48
14:48:53|41442.47
14:48:53|41442.47
14:48:55|41442.46
14:48:55|41442.47
14:48:56|41442.46
14:48:57|41442.46
14:48:58|41442.47
14:49:00|41442.47
14:49:00|41442.47
14:49:01|41442.47
14:49:02|41442.47
14:49:04|41442.47
14:49:05|41442.46
14:49:05|41442.46
14:49:06|41442.47
14:49:07|41442.47
14:49:08|41442.47
14:49:10|41442.47
14:49:10|41442.46
14:49:11|41439.26
14:49:12|41439.26
14:49:13|41439.26
14:49:14|41439.26
14:49:15|41439.26
14:49:16|41439.26
14:49:18|41439.26
14:49:18|41439.26
14:49:19|41436.74
14:49:21|41436.19
14:49:22|41436.19
14:49:22|41431.1
14:49:23|41431.11
14:49:24|41431.11
14:49:26|41431.11
14:49:26|41431.1
14:49:27|41431.1
14:49:28|41431.1
14:49:30|41431.11
14:49:30|41431.1
14:49:31|41426.66
14:49:33|41426.66
14:49:34|41424.34
14:49:34|41424.35
14:49:35|41422.27
14:49:36|41422.28
14:49:38|41418.
14:49:38|41418.
14:49:39|41418.
14:49:40|41418.01
14:49:41|41418.
14:49:42|41424.32
14:49:43|41427.82
14:49:44|41427.81
14:49:46|41427.81
14:49:48|41427.81
14:49:49|41427.82
14:49:50|41420.49
14:49:51|41420.5
14:49:53|41420.5
14:49:53|41420.5
14:49:55|41420.5
14:49:55|41420.49
14:49:56|41420.49
14:49:57|41420.49
14:49:59|41420.49
14:50:00|41420.5
14:50:00|41424.
14:50:02|41423.99
14:50:02|41423.99
14:50:04|41423.99
14:50:04|41425.69
14:50:05|41425.69
14:50:06|41425.68
14:50:07|41425.68
14:50:09|41425.68
14:50:10|41422.94
14:50:10|41422.94
14:50:12|41422.94
14:50:13|41422.95
14:50:13|41425.69
14:50:15|41425.69
14:50:16|41425.68
14:50:17|41425.69
14:50:18|41425.68
14:50:19|41425.69
14:50:20|41425.69
14:50:20|41425.69
14:50:21|41425.73
14:50:23|41425.87
14:50:24|41425.88
14:50:25|41425.87
14:50:26|41425.87
14:50:27|41425.88
14:50:27|41425.87
14:50:29|41425.88
14:50:30|41425.87
14:50:31|41425.88
14:50:32|41427.44
14:50:33|41431.09
14:50:34|41431.09
14:50:35|41431.09
14:50:35|41431.1
14:50:36|41433.17
14:50:37|41441.1
14:50:39|41444.03
14:50:40|41445.
14:50:41|41444.99
14:50:42|41445.
14:50:43|41445.
14:50:44|41445.
14:50:45|41445.
14:50:47|41444.99
14:50:49|41445.
14:50:49|41445.
14:50:50|41445.
14:50:51|41444.99
14:50:53|41444.19
14:50:53|41442.82
14:50:54|41438.26
14:50:55|41438.26
14:50:56|41438.27
14:50:58|41438.27
14:50:58|41438.26
14:50:59|41439.94
14:51:00|41440.19
14:51:02|41440.18
14:51:02|41440.19
14:51:03|41442.69
14:51:05|41442.7
14:51:06|41430.63
14:51:07|41428.78
14:51:08|41428.78
14:51:10|41428.78
14:51:11|41428.79
14:51:11|41428.78
14:51:12|41430.62
14:51:13|41430.61
14:51:14|41430.62
14:51:15|41430.62
14:51:16|41430.63
14:51:18|41430.62
14:51:18|41430.63
14:51:19|41430.62
14:51:21|41430.62
14:51:22|41430.63
14:51:22|41430.
14:51:23|41430.
14:51:24|41430.01
14:51:25|41430.
14:51:26|41430.
14:51:27|41430.
14:51:28|41430.
14:51:29|41430.
14:51:30|41430.
14:51:31|41425.44
14:51:32|41425.44
14:51:33|41425.44
14:51:34|41425.44
14:51:35|41425.44
14:51:36|41425.44
14:51:37|41425.45
14:51:38|41427.51
14:51:39|41428.16
14:51:40|41435.99
14:51:41|41435.99
14:51:42|41435.99
14:51:43|41432.88
14:51:44|41430.96
14:51:45|41429.34
14:51:46|41429.35
14:51:47|41429.34
14:51:49|41429.35
14:51:50|41429.34
14:51:51|41429.35
14:51:51|41429.37
14:51:53|41429.37
14:51:54|41429.38
14:51:55|41429.38
14:51:56|41429.38
14:51:57|41429.38
14:51:58|41429.37
14:52:00|41429.37
14:52:01|41429.38
14:52:01|41430.
14:52:03|41430.
14:52:03|41430.01
14:52:05|41430.01
14:52:06|41431.2
14:52:07|41431.19
14:52:08|41431.19
14:52:09|41431.2
14:52:10|41433.02
14:52:11|41433.02
14:52:12|41433.03
14:52:13|41433.03
14:52:14|41433.02
14:52:15|41433.02
14:52:16|41433.02
14:52:17|41430.
14:52:18|41430.
14:52:19|41430.01
14:52:20|41430.
14:52:21|41430.
14:52:22|41430.
14:52:23|41430.
14:52:24|41430.
14:52:25|41430.
14:52:26|41430.
14:52:27|41430.
14:52:28|41430.01
14:52:29|41433.02
14:52:30|41434.72
14:52:31|41435.66
14:52:32|41435.65
14:52:34|41435.65
14:52:34|41435.66
14:52:35|41435.66
14:52:36|41435.66
14:52:37|41435.66
14:52:38|41435.66
14:52:39|41435.65
14:52:41|41435.66
14:52:42|41435.83
14:52:42|41441.94
14:52:44|41444.1
14:52:44|41449.29
14:52:45|41449.29
14:52:47|41449.29
14:52:47|41449.29
14:52:49|41449.29
14:52:50|41449.3
14:52:51|41449.29
14:52:52|41450.
14:52:53|41455.11
14:52:55|41455.12
14:52:56|41455.11
14:52:56|41455.11
14:52:57|41455.11
14:52:59|41453.14
14:53:00|41453.14
14:53:01|41451.31
14:53:02|41450.
14:53:03|41448.34
14:53:04|41444.01
14:53:05|41444.
14:53:06|41444.01
14:53:07|41444.
14:53:08|41442.14
14:53:08|41442.15
14:53:10|41443.87
14:53:11|41443.88
14:53:12|41443.88
14:53:13|41443.88
14:53:14|41443.88
14:53:14|41443.87
14:53:16|41443.88
14:53:17|41443.88
14:53:17|41443.87
14:53:19|41443.87
14:53:20|41443.87
14:53:21|41443.88
14:53:22|41443.87
14:53:23|41443.88
14:53:24|41443.88
14:53:25|41443.88
14:53:26|41443.88
14:53:27|41443.87
14:53:28|41444.
14:53:29|41449.4
14:53:30|41451.33
14:53:31|41451.32
14:53:32|41451.96
14:53:33|41451.96
14:53:34|41451.95
14:53:35|41451.96
14:53:36|41451.96
14:53:37|41451.95
14:53:38|41451.95
14:53:39|41451.96
14:53:40|41451.37
14:53:41|41451.22
14:53:42|41451.21
14:53:43|41451.21
14:53:44|41451.22
14:53:45|41453.12
14:53:46|41453.14
14:53:47|41453.15
14:53:49|41453.14
14:53:50|41453.15
14:53:52|41453.14
14:53:52|41451.37
14:53:53|41451.37
14:53:54|41451.34
14:53:56|41451.34
14:53:57|41451.33
14:53:57|41451.34
14:53:58|41451.34
14:54:00|41451.34
14:54:01|41451.34
14:54:02|41451.33
14:54:03|41451.33
14:54:04|41451.34
14:54:05|41451.34
14:54:06|41451.33
14:54:08|41451.33
14:54:08|41450.92
14:54:09|41450.65
14:54:11|41442.
14:54:11|41442.01
14:54:12|41442.
14:54:14|41442.
14:54:14|41442.01
14:54:16|41442.01
14:54:16|41442.01
14:54:17|41442.01
14:54:18|41442.01
14:54:19|41442.01
14:54:21|41442.
14:54:22|41442.01
14:54:23|41442.
14:54:24|41441.84
14:54:24|41441.85
14:54:26|41441.84
14:54:27|41441.85
14:54:28|41441.1
14:54:29|41438.7
14:54:30|41436.78
14:54:31|41436.78
14:54:32|41435.71
14:54:33|41435.7
14:54:34|41432.94
14:54:35|41431.1
14:54:36|41428.
14:54:37|41428.01
14:54:38|41428.01
14:54:39|41428.
14:54:40|41428.
14:54:41|41428.
14:54:42|41428.
14:54:43|41428.01
14:54:44|41428.
14:54:45|41428.
14:54:47|41428.01
14:54:47|41426.85
14:54:48|41422.48
14:54:50|41420.65
14:54:51|41416.4
14:54:53|41414.84
14:54:53|41414.83
14:54:55|41414.83
14:54:57|41414.83
14:54:57|41414.82
14:54:59|41414.83
14:54:59|41414.82
14:55:01|41414.82
14:55:02|41428.74
14:55:03|41423.53
14:55:04|41423.47
14:55:05|41423.47
14:55:06|41425.71
14:55:07|41425.71
14:55:08|41428.74
14:55:09|41428.73
14:55:10|41428.73
14:55:11|41428.73
14:55:12|41428.74
14:55:13|41428.73
14:55:14|41428.73
14:55:15|41428.73
14:55:16|41430.8
14:55:17|41430.81
14:55:18|41430.8
14:55:19|41430.8
14:55:20|41430.81
14:55:21|41430.81
14:55:22|41430.8
14:55:23|41430.8
14:55:24|41430.8
14:55:25|41430.8
14:55:26|41430.8
14:55:27|41430.8
14:55:28|41430.81
14:55:29|41430.81
14:55:30|41430.8
14:55:31|41430.8
14:55:32|41430.8
14:55:33|41430.8
14:55:34|41420.94
14:55:35|41417.6
14:55:36|41417.6
14:55:37|41417.6
14:55:38|41417.61
14:55:39|41411.19
14:55:40|41406.61
14:55:41|41404.48
14:55:43|41404.49
14:55:43|41404.49
14:55:44|41404.48
14:55:45|41404.48
14:55:46|41404.48
14:55:47|41404.48
14:55:48|41404.48
14:55:49|41404.48
14:55:50|41404.48
14:55:52|41404.48
14:55:53|41404.48
14:55:55|41404.48
14:55:55|41404.48
14:55:57|41404.48
14:55:57|41404.48
14:55:59|41404.48
14:55:59|41404.48
14:56:00|41404.49
14:56:02|41404.48
14:56:03|41404.48
14:56:03|41404.49
14:56:05|41404.49
14:56:06|41404.48
14:56:07|41404.48
14:56:07|41404.49
14:56:08|41404.48
14:56:09|41404.48
14:56:10|41404.49
14:56:12|41404.49
14:56:13|41404.49
14:56:13|41404.49
14:56:14|41404.49
14:56:16|41404.49
14:56:16|41404.49
14:56:17|41404.48
14:56:18|41404.49
14:56:20|41404.48
14:56:20|41409.04
14:56:21|41413.18
14:56:22|41413.18
14:56:23|41413.18
14:56:24|41413.18
14:56:25|41413.18
14:56:27|41413.18
14:56:27|41413.18
14:56:28|41413.18
14:56:30|41413.18
14:56:31|41413.19
14:56:31|41413.18
14:56:33|41413.18
14:56:33|41413.18
14:56:34|41413.19
14:56:35|41408.19
14:56:37|41408.2
14:56:37|41408.2
14:56:39|41413.18
14:56:40|41413.18
14:56:41|41413.19
14:56:41|41413.18
14:56:43|41413.18
14:56:43|41413.18
14:56:45|41413.19
14:56:46|41417.6
14:56:47|41417.61
14:56:47|41417.6
14:56:48|41417.6
14:56:50|41417.6
14:56:51|41417.61
14:56:52|41418.61
14:56:54|41418.61
14:56:55|41418.6
14:56:56|41419.68
14:56:57|41419.67
14:56:59|41419.67
14:56:59|41423.44
14:57:01|41427.99
14:57:01|41427.99
14:57:03|41428.
14:57:03|41428.
14:57:05|41427.99
14:57:05|41428.
14:57:06|41428.
14:57:08|41427.99
14:57:09|41428.
14:57:10|41428.
14:57:11|41427.99
14:57:12|41427.99
14:57:12|41427.99
14:57:14|41427.99
14:57:15|41428.
14:57:16|41428.
14:57:17|41427.99
14:57:18|41428.
14:57:20|41433.94
14:57:21|41433.94
14:57:22|41433.93
14:57:23|41433.94
14:57:24|41433.93
14:57:25|41433.94
14:57:26|41433.94
14:57:27|41433.93
14:57:28|41433.94
14:57:29|41433.93
14:57:30|41433.94
14:57:31|41433.94
14:57:32|41433.93
14:57:33|41433.93
14:57:34|41433.93
14:57:35|41433.93
14:57:37|41433.94
14:57:37|41433.93
14:57:38|41433.93
14:57:39|41433.94
14:57:41|41433.94
14:57:41|41433.94
14:57:42|41433.94
14:57:43|41433.93
14:57:44|41433.94
14:57:45|41433.93
14:57:46|41435.36
14:57:47|41437.67
14:57:48|41437.67
14:57:49|41437.67
14:57:50|41437.67
14:57:51|41437.67
14:57:52|41437.67
14:57:54|41437.68
14:57:55|41437.68
14:57:56|41437.68
14:57:57|41437.7
14:57:58|41437.7
14:57:59|41437.7
14:58:00|41437.71
14:58:01|41437.71
14:58:02|41437.7
14:58:03|41437.7
14:58:04|41437.7
14:58:05|41437.71
14:58:06|41437.71
14:58:07|41437.7
14:58:08|41437.7
14:58:09|41437.71
14:58:10|41437.71
14:58:11|41437.71
14:58:12|41437.7
14:58:13|41437.7
14:58:14|41437.71
14:58:15|41437.71
14:58:16|41437.7
14:58:17|41437.71
14:58:19|41437.71
14:58:20|41437.71
14:58:21|41437.7
14:58:22|41437.7
14:58:22|41437.7
14:58:24|41437.7
14:58:25|41437.7
14:58:26|41437.71
14:58:27|41437.71
14:58:28|41437.7
14:58:29|41437.7
14:58:29|41437.71
14:58:31|41437.7
14:58:32|41437.7
14:58:33|41437.71
14:58:33|41437.71
14:58:35|41437.7
14:58:36|41432.
14:58:37|41432.
14:58:38|41432.
14:58:39|41432.
14:58:40|41431.99
14:58:41|41431.99
14:58:42|41432.
14:58:43|41432.
14:58:44|41431.99
14:58:45|41431.99
14:58:46|41431.99
14:58:47|41431.99
14:58:48|41431.99
14:58:49|41431.99
14:58:50|41432.
14:58:51|41432.
14:58:52|41432.54
14:58:53|41432.54
14:58:55|41433.38
14:58:56|41433.39
14:58:57|41433.38
14:58:58|41433.39
14:58:59|41433.38
14:59:01|41433.38
14:59:02|41433.39
14:59:03|41433.38
14:59:04|41436.64
14:59:05|41439.99
14:59:05|41439.99
14:59:07|41440.
14:59:08|41439.99
14:59:08|41440.
14:59:10|41439.99
14:59:11|41435.36
14:59:12|41435.36
14:59:13|41433.3
14:59:13|41433.3
14:59:15|41433.29
14:59:15|41433.29
14:59:17|41433.3
14:59:18|41433.3
14:59:19|41433.29
14:59:20|41433.3
14:59:21|41433.29
14:59:22|41433.29
14:59:23|41433.3
14:59:24|41433.29
14:59:25|41433.3
14:59:26|41433.3
14:59:27|41433.3
14:59:28|41433.3
14:59:29|41433.29
14:59:30|41433.3
14:59:31|41433.29
14:59:32|41433.29
14:59:33|41433.29
14:59:34|41433.29
14:59:35|41432.
14:59:36|41432.
14:59:37|41432.
14:59:39|41432.01
14:59:40|41432.
14:59:41|41432.
14:59:41|41432.
14:59:43|41432.
14:59:44|41432.01
14:59:44|41432.01
14:59:46|41432.01
14:59:47|41432.01
14:59:48|41432.
14:59:49|41432.01
14:59:49|41432.01
14:59:50|41432.01
14:59:52|41432.
14:59:53|41432.
14:59:53|41432.01
14:59:55|41432.01
14:59:57|41432.01
14:59:59|41432.
15:00:00|41432.01
15:00:01|41432.
15:00:03|41430.19
15:00:03|41430.19
15:00:05|41430.19
15:00:05|41430.2
15:00:07|41430.19
15:00:08|41431.11
15:00:09|41433.19
15:00:10|41433.19
15:00:11|41433.19
15:00:12|41433.19
15:00:13|41433.2
15:00:14|41433.19
15:00:15|41434.63
15:00:16|41439.95
15:00:17|41444.6
15:00:18|41444.6
15:00:19|41444.6
15:00:20|41444.59
15:00:21|41444.59
15:00:22|41444.59
15:00:23|41444.59
15:00:24|41444.6
15:00:25|41444.59
15:00:26|41444.59
15:00:27|41444.59
15:00:28|41444.59
15:00:29|41444.59
15:00:30|41444.59
15:00:32|41444.6
15:00:32|41444.59
15:00:33|41444.59
15:00:34|41444.59
15:00:35|41444.59
15:00:36|41444.59
15:00:37|41444.59
15:00:38|41444.59
15:00:39|41444.6
15:00:40|41444.6
15:00:41|41444.6
15:00:42|41444.6
15:00:43|41444.6
15:00:44|41444.6
15:00:45|41444.6
15:00:47|41444.6
15:00:48|41444.6
15:00:48|41444.6
15:00:49|41444.6
15:00:51|41444.59
15:00:51|41444.59
15:00:52|41444.6
15:00:53|41444.59
15:00:54|41444.6
15:00:55|41444.6
15:00:57|41444.59
15:00:59|41444.63
15:00:59|41444.63
15:01:01|41444.62
15:01:01|41444.63
15:01:03|41444.62
15:01:03|41444.62
15:01:04|41444.62
15:01:06|41444.62
15:01:06|41444.62
15:01:07|41444.62
15:01:09|41444.62
15:01:15|41444.62
15:01:15|41444.62
15:01:16|41444.63
15:01:17|41444.62
15:01:19|41444.63
15:01:19|41444.63
15:01:20|41444.62
15:01:21|41444.63
15:01:23|41444.63
15:01:24|41444.62
15:01:24|41444.62
15:01:25|41444.63
15:01:26|41444.63
15:01:27|41444.62
15:01:28|41444.62
15:01:29|41444.62
15:01:31|41444.62
15:01:32|41444.62
15:01:33|41444.63
15:01:34|41444.63
15:01:35|41444.62
15:01:36|41444.62
15:01:37|41444.63
15:01:38|41449.
15:01:39|41448.99
15:01:40|41449.
15:01:41|41449.
15:01:42|41449.
15:01:43|41449.69
15:01:44|41460.19
15:01:45|41489.99
15:01:46|41502.08
15:01:47|41520.44
15:01:48|41527.95
15:01:49|41514.64
15:01:50|41521.6
15:01:51|41521.61
15:01:52|41527.78
15:01:53|41545.46
15:01:54|41571.
15:01:55|41578.
15:01:56|41563.99
15:01:57|41576.41
15:01:59|41548.55
15:01:59|41540.29
15:02:01|41550.7
15:02:02|41570.
15:02:03|41546.24
15:02:04|41552.
15:02:05|41553.92
15:02:06|41570.91
15:02:07|41570.91
15:02:08|41564.01
15:02:09|41564.02
15:02:10|41560.65
15:02:11|41542.
15:02:12|41526.
15:02:14|41526.01
15:02:14|41526.01
15:02:15|41527.49
15:02:16|41529.56
15:02:17|41531.4
15:02:19|41531.41
15:02:20|41546.08
15:02:21|41547.81
15:02:21|41544.19
15:02:22|41543.06
15:02:23|41548.08
15:02:25|41548.08
15:02:25|41548.
15:02:27|41541.1
15:02:27|41540.19
15:02:29|41539.43
15:02:29|41539.43
15:02:30|41546.99
15:02:31|41548.14
15:02:32|41548.15
15:02:33|41553.44
15:02:34|41554.31
15:02:35|41554.31
15:02:36|41556.38
15:02:37|41559.99
15:02:38|41559.99
15:02:40|41557.25
15:02:41|41557.26
15:02:42|41572.43
15:02:43|41579.75
15:02:44|41586.02
15:02:45|41615.04
15:02:46|41629.99
15:02:48|41669.44
15:02:48|41663.99
15:02:49|41637.86
15:02:50|41629.99
15:02:51|41640.64
15:02:52|41646.
15:02:53|41654.98
15:02:54|41644.96
15:02:56|41637.35
15:02:57|41647.99
15:02:57|41651.74
15:02:59|41647.44
15:03:00|41635.94
15:03:01|41624.07
15:03:02|41621.22
15:03:03|41625.44
15:03:04|41626.
15:03:05|41626.01
15:03:05|41625.23
15:03:07|41639.2
15:03:07|41642.28
15:03:09|41642.28
15:03:10|41642.19
15:03:10|41649.97
15:03:12|41653.99
15:03:13|41659.99
15:03:14|41656.13
15:03:15|41656.13
15:03:16|41650.72
15:03:17|41665.94
15:03:18|41682.04
15:03:19|41694.11
15:03:20|41705.87
15:03:21|41729.71
15:03:23|41723.76
15:03:24|41696.45
15:03:25|41705.99
15:03:26|41695.99
15:03:27|41695.99
15:03:29|41692.2
15:03:30|41714.4
15:03:30|41730.6
15:03:31|41728.51
15:03:32|41732.41
15:03:33|41728.
15:03:34|41708.28
15:03:35|41722.33
15:03:36|41741.28
15:03:37|41731.99
15:03:38|41729.65
15:03:39|41731.74
15:03:40|41727.23
15:03:41|41723.43
15:03:42|41736.04
15:03:43|41732.
15:03:44|41749.99
15:03:46|41755.62
15:03:46|41782.2
15:03:47|41786.
15:03:49|41780.57
15:03:49|41762.01
15:03:50|41744.
15:03:51|41742.
15:03:52|41762.47
15:03:53|41766.81
15:03:54|41764.43
15:03:55|41740.
15:03:56|41740.
15:03:57|41740.01
15:03:58|41752.07
15:04:00|41750.54
15:04:02|41732.16
15:04:03|41750.19
15:04:04|41744.
15:04:04|41744.13
15:04:06|41761.59
15:04:07|41748.02
15:04:08|41748.18
15:04:09|41769.4
15:04:10|41779.9
15:04:10|41790.
15:04:11|41798.58
15:04:13|41798.68
15:04:14|41815.48
15:04:15|41819.07
15:04:16|41796.94
15:04:17|41778.02
15:04:18|41772.44
15:04:19|41767.95
15:04:20|41769.26
15:04:21|41793.04
15:04:23|41806.6
15:04:24|41788.34
15:04:25|41788.34
15:04:25|41788.35
15:04:26|41778.
15:04:27|41774.
15:04:28|41774.01
15:04:30|41774.01
15:04:30|41779.99
15:04:31|41783.09
15:04:33|41774.02
15:04:34|41765.62
15:04:35|41750.
15:04:35|41744.16
15:04:36|41744.74
15:04:37|41744.74
15:04:38|41740.
15:04:39|41741.76
15:04:40|41760.
15:04:41|41750.19
15:04:43|41750.01
15:04:43|41744.19
15:04:45|41756.
15:04:46|41779.3
15:04:47|41794.84
15:04:48|41807.99
15:04:48|41804.79
15:04:49|41792.67
15:04:50|41804.2
15:04:51|41797.63
15:04:52|41786.
15:04:53|41767.7
15:04:54|41778.79
15:04:55|41785.26
15:04:56|41785.26
15:04:57|41785.27
15:04:58|41785.26
15:04:59|41785.26
15:05:01|41785.27
15:05:02|41795.94
15:05:04|41796.
15:05:05|41795.99
15:05:06|41803.44
15:05:07|41794.21
15:05:09|41799.99
15:05:10|41800.14
15:05:11|41800.
15:05:12|41815.94
15:05:13|41821.61
15:05:14|41821.61
15:05:15|41841.1
15:05:16|41817.07
15:05:16|41804.
15:05:17|41794.57
15:05:18|41792.47
15:05:20|41793.99
15:05:20|41781.1
15:05:21|41786.13
15:05:23|41802.54
15:05:24|41802.55
15:05:25|41794.49
15:05:26|41790.01
15:05:27|41791.98
15:05:28|41799.46
15:05:28|41810.42
15:05:31|41802.01
15:05:32|41800.55
15:05:32|41778.06
15:05:33|41778.06
15:05:34|41778.06
15:05:35|41770.9
15:05:36|41781.35
15:05:37|41801.09
15:05:38|41803.93
15:05:39|41787.1
15:05:40|41781.11
15:05:41|41771.1
15:05:42|41768.
15:05:43|41768.
15:05:44|41776.53
15:05:45|41787.99
15:05:46|41787.99
15:05:47|41757.69
15:05:48|41754.13
15:05:49|41757.65
15:05:51|41754.53
15:05:51|41750.
15:05:52|41750.01
15:05:53|41752.09
15:05:55|41757.28
15:05:55|41765.01
15:05:57|41762.08
15:05:58|41757.67
15:05:59|41756.66
15:06:00|41750.02
15:06:01|41750.
15:06:03|41744.2
15:06:03|41744.19
15:06:05|41736.98
15:06:06|41736.98
15:06:07|41736.97
15:06:08|41729.98
15:06:09|41735.41
15:06:10|41729.44
15:06:11|41720.01
15:06:12|41720.76
15:06:13|41711.64
15:06:14|41717.
15:06:15|41710.88
15:06:16|41716.99
15:06:17|41716.73
15:06:18|41694.
15:06:19|41688.01
15:06:20|41695.4
15:06:21|41695.43
15:06:22|41695.42
15:06:23|41695.08
15:06:25|41694.68
15:06:25|41694.68
15:06:26|41693.48
15:06:28|41689.26
15:06:29|41691.33
15:06:29|41680.01
15:06:31|41679.98
15:06:31|41674.44
15:06:33|41674.45
15:06:34|41675.99
15:06:35|41675.98
15:06:36|41675.99
15:06:37|41691.19
15:06:38|41691.19
15:06:39|41691.19
15:06:39|41697.13
15:06:41|41709.76
15:06:42|41719.79
15:06:43|41721.09
15:06:44|41731.39
15:06:44|41732.65
15:06:46|41737.25
15:06:47|41730.56
15:06:48|41729.6
15:06:48|41730.51
15:06:50|41730.5
15:06:50|41729.97
15:06:52|41726.43
15:06:52|41722.
15:06:54|41705.7
15:06:55|41708.96
15:06:56|41722.
15:06:57|41722.
15:06:58|41731.99
15:06:59|41731.99
15:07:00|41727.71
15:07:01|41727.72
15:07:02|41737.87
15:07:04|41745.69
15:07:05|41751.1
15:07:05|41754.
15:07:06|41753.99
15:07:08|41761.1
15:07:09|41761.09
15:07:10|41761.1
15:07:11|41763.99
15:07:13|41762.
15:07:14|41761.09
15:07:14|41769.19
15:07:16|41769.32
15:07:17|41769.31
15:07:17|41775.05
15:07:19|41775.05
15:07:20|41777.99
15:07:21|41781.09
15:07:22|41793.99
15:07:23|41797.44
15:07:24|41797.44
15:07:26|41797.44
15:07:27|41797.69
15:07:27|41793.09
15:07:28|41800.
15:07:29|41801.1
15:07:31|41801.09
15:07:32|41807.99
15:07:32|41807.99
15:07:33|41800.69
15:07:34|41809.99
15:07:35|41795.94
15:07:37|41795.94
15:07:38|41790.56
15:07:39|41790.79
15:07:40|41798.44
15:07:41|41798.58
15:07:42|41799.98
15:07:43|41785.55
15:07:44|41785.55
15:07:45|41785.56
15:07:46|41785.56
15:07:47|41785.56
15:07:48|41785.56
15:07:49|41785.55
15:07:50|41778.05
15:07:51|41785.49
15:07:52|41785.55
15:07:53|41783.46
15:07:54|41783.46
15:07:55|41783.45
15:07:56|41779.45
15:07:57|41778.
15:07:58|41783.84
15:07:59|41788.63
15:08:00|41788.64
15:08:01|41788.63
15:08:02|41788.63
15:08:03|41788.64
15:08:05|41786.55
15:08:05|41783.97
15:08:06|41783.96
15:08:08|41794.18
15:08:09|41794.19
15:08:11|41794.18
15:08:11|41788.64
15:08:13|41793.18
15:08:14|41790.76
15:08:15|41788.2
15:08:16|41781.11
15:08:17|41778.01
15:08:18|41776.19
15:08:19|41776.2
15:08:20|41775.05
15:08:21|41775.06
15:08:22|41771.1
15:08:23|41773.11
15:08:24|41762.01
15:08:25|41762.01
15:08:27|41762.
15:08:27|41748.7
15:08:28|41748.69
15:08:29|41748.7
15:08:30|41766.18
15:08:31|41766.19
15:08:33|41766.18
15:08:33|41766.18
15:08:34|41775.96
15:08:35|41775.95
15:08:37|41781.1
15:08:38|41781.1
15:08:38|41778.04
15:08:40|41778.04
15:08:41|41778.03
15:08:42|41778.03
15:08:43|41778.03
15:08:43|41778.04
15:08:44|41772.95
15:08:46|41774.68
15:08:47|41775.96
15:08:48|41779.99
15:08:49|41781.38
15:08:50|41781.38
15:08:51|41781.38
15:08:52|41776.9
15:08:53|41768.01
15:08:54|41762.02
15:08:55|41762.02
15:08:56|41761.1
15:08:57|41758.44
15:08:58|41758.94
15:08:59|41776.93
15:09:00|41776.94
15:09:01|41776.93
15:09:02|41774.01
15:09:03|41774.
15:09:04|41777.41
15:09:05|41777.41
15:09:06|41783.91
15:09:07|41785.99
15:09:08|41785.99
15:09:09|41787.16
15:09:10|41784.
15:09:12|41781.45
15:09:12|41781.45
15:09:14|41783.99
15:09:14|41784.19
15:09:16|41784.18
15:09:16|41784.19
15:09:18|41784.18
15:09:18|41784.18
15:09:19|41765.6
15:09:20|41764.05
15:09:22|41765.6
15:09:23|41765.59
15:09:24|41768.3
15:09:25|41768.31
15:09:26|41768.3
15:09:27|41772.19
15:09:28|41786.
15:09:29|41786.
15:09:30|41785.46
15:09:31|41785.46
15:09:32|41781.71
15:09:33|41787.19
15:09:35|41802.
15:09:35|41802.01
15:09:36|41800.
15:09:37|41792.01
15:09:39|41792.01
15:09:40|41792.
15:09:41|41797.88
15:09:42|41801.88
15:09:42|41798.01
15:09:44|41798.
15:09:45|41798.01
15:09:46|41798.07
15:09:47|41796.13
15:09:48|41797.32
15:09:49|41802.18
15:09:50|41803.19
15:09:51|41803.18
15:09:52|41802.18
15:09:53|41800.01
15:09:54|41797.76
15:09:55|41802.
15:09:56|41802.01
15:09:57|41802.02
15:09:58|41803.19
15:09:59|41803.18
15:10:01|41806.93
15:10:01|41809.69
15:10:02|41811.1
15:10:03|41808.01
15:10:04|41805.82
15:10:06|41803.2
15:10:08|41806.01
15:10:09|41807.41
15:10:10|41810.68
15:10:11|41810.99
15:10:12|41812.46
15:10:13|41811.19
15:10:14|41812.34
15:10:15|41817.54
15:10:16|41818.97
15:10:17|41828.77
15:10:18|41837.74
15:10:19|41835.44
15:10:21|41835.43
15:10:21|41835.44
15:10:22|41837.75
15:10:24|41839.13
15:10:25|41846.28
15:10:26|41846.32
15:10:27|41840.88
15:10:28|41841.99
15:10:29|41836.67
15:10:30|41836.66
15:10:30|41844.37
15:10:32|41850.
15:10:33|41850.
15:10:34|41860.91
15:10:35|41864.93
15:10:36|41865.99
15:10:37|41862.01
15:10:38|41851.2
15:10:39|41854.4
15:10:40|41856.77
15:10:41|41859.99
15:10:42|41864.36
15:10:43|41869.11
15:10:45|41869.11
15:10:45|41869.99
15:10:46|41870.
15:10:47|41870.
15:10:48|41869.99
15:10:49|41862.
15:10:50|41856.71
15:10:51|41856.7
15:10:52|41844.96
15:10:53|41846.19
15:10:54|41846.94
15:10:55|41840.02
15:10:57|41860.
15:10:57|41859.99
15:10:59|41860.
15:10:59|41859.99
15:11:00|41865.43
15:11:01|41866.
15:11:02|41870.
15:11:04|41870.
15:11:05|41872.04
15:11:05|41872.03
15:11:06|41874.98
15:11:07|41870.
15:11:09|41862.95
15:11:10|41852.01
15:11:11|41852.01
15:11:13|41854.19
15:11:14|41847.11
15:11:14|41847.12
15:11:15|41854.77
15:11:16|41854.78
15:11:18|41854.78
15:11:19|41848.01
15:11:20|41848.
15:11:21|41848.01
15:11:21|41848.01
15:11:23|41846.94
15:11:24|41834.01
15:11:24|41834.
15:11:26|41841.76
15:11:26|41841.76
15:11:27|41846.95
15:11:29|41860.
15:11:30|41860.
15:11:31|41860.
15:11:31|41859.99
15:11:33|41859.99
15:11:34|41860.
15:11:35|41860.
15:11:36|41859.99
15:11:38|41860.
15:11:39|41864.85
15:11:40|41856.01
15:11:40|41848.01
15:11:42|41845.69
15:11:42|41845.45
15:11:44|41849.69
15:11:44|41849.69
15:11:45|41849.8
15:11:46|41849.09
15:11:48|41849.09
15:11:49|41861.1
15:11:49|41859.99
15:11:50|41863.88
15:11:51|41865.98
15:11:52|41865.99
15:11:53|41865.43
15:11:54|41863.98
15:11:55|41863.99
15:11:56|41855.7
15:11:57|41854.02
15:11:58|41853.95
15:12:00|41852.92
15:12:00|41852.92
15:12:01|41851.11
15:12:02|41852.91
15:12:03|41859.99
15:12:04|41862.44
15:12:05|41862.45
15:12:06|41864.
15:12:08|41864.9
15:12:09|41869.99
15:12:11|41867.63
15:12:12|41863.99
15:12:13|41862.45
15:12:14|41857.
15:12:15|41854.21
15:12:15|41854.22
15:12:17|41857.01
15:12:18|41866.
15:12:19|41869.4
15:12:19|41869.39
15:12:21|41871.1
15:12:22|41880.
15:12:23|41878.01
15:12:24|41876.23
15:12:24|41866.01
15:12:25|41854.23
15:12:27|41854.22
15:12:28|41854.23
15:12:29|41861.98
15:12:30|41856.71
15:12:31|41856.72
15:12:32|41856.71
15:12:33|41854.24
15:12:34|41854.23
15:12:35|41854.24
15:12:36|41854.24
15:12:37|41854.24
15:12:38|41855.99
15:12:39|41861.98
15:12:40|41857.19
15:12:42|41856.67
15:12:42|41854.23
15:12:44|41847.12
15:12:44|41849.33
15:12:45|41849.32
15:12:47|41859.98
15:12:47|41861.09
15:12:48|41855.33
15:12:49|41844.61
15:12:50|41844.45
15:12:51|41837.94
15:12:53|41837.94
15:12:54|41837.95
15:12:54|41837.95
15:12:56|41837.95
15:12:56|41837.94
15:12:58|41832.82
15:12:59|41831.95
15:13:01|41831.94
15:13:01|41831.95
15:13:02|41831.94
15:13:03|41831.94
15:13:05|41822.
15:13:05|41821.78
15:13:07|41821.79
15:13:07|41821.78
15:13:09|41821.79
15:13:10|41821.79
15:13:11|41821.79
15:13:12|41821.1
15:13:13|41813.04
15:13:14|41812.
15:13:16|41812.01
15:13:17|41817.99
15:13:17|41817.99
15:13:18|41818.
15:13:19|41817.95
15:13:20|41812.56
15:13:21|41815.28
15:13:22|41815.28
15:13:23|41815.28
15:13:25|41815.27
15:13:26|41815.27
15:13:26|41815.28
15:13:27|41815.27
15:13:28|41815.27
15:13:29|41803.94
15:13:30|41801.13
15:13:32|41797.97
15:13:33|41799.15
15:13:34|41815.27
15:13:35|41815.28
15:13:36|41815.99
15:13:37|41802.
15:13:38|41802.
15:13:39|41802.01
15:13:40|41801.1
15:13:41|41801.1
15:13:42|41803.73
15:13:43|41806.
15:13:44|41802.
15:13:45|41802.01
15:13:45|41800.69
15:13:46|41802.
15:13:48|41803.94
15:13:49|41804.85
15:13:49|41804.85
15:13:51|41813.21
15:13:52|41813.2
15:13:53|41813.21
15:13:54|41813.2
15:13:55|41813.2
15:13:55|41813.21
15:13:57|41816.69
15:13:58|41834.58
15:13:59|41839.94
15:14:00|41839.99
15:14:01|41836.
15:14:01|41832.01
15:14:03|41821.11
15:14:04|41831.12
15:14:05|41831.14
15:14:06|41839.19
15:14:07|41839.18
15:14:09|41838.31
15:14:09|41829.94
15:14:11|41829.94
15:14:12|41829.93
15:14:13|41819.95
15:14:13|41815.3
15:14:14|41815.31
15:14:15|41811.11
15:14:17|41808.26
15:14:17|41804.01
15:14:18|41805.19
15:14:20|41805.97
15:14:20|41805.96
15:14:22|41805.97
15:14:22|41805.96
15:14:23|41805.96
15:14:24|41811.1
15:14:26|41805.47
15:14:27|41805.47
15:14:28|41804.02
15:14:28|41804.02
15:14:30|41800.01
15:14:30|41790.5
15:14:31|41796.
15:14:33|41799.36
15:14:33|41799.35
15:14:34|41799.35
15:14:36|41799.36
15:14:36|41804.19
15:14:37|41821.09
15:14:38|41821.1
15:14:39|41821.1
15:14:41|41823.18
15:14:42|41826.18
15:14:44|41816.19
15:14:44|41816.02
15:14:45|41806.
15:14:46|41805.97
15:14:47|41805.98
15:14:48|41805.97
15:14:49|41807.94
15:14:50|41806.01
15:14:52|41806.01
15:14:52|41806.
15:14:53|41801.1
15:14:54|41801.11
15:14:55|41801.1
15:14:56|41801.1
15:14:57|41800.01
15:14:58|41800.
15:14:59|41800.
15:15:00|41807.93
15:15:01|41807.93
15:15:02|41815.94
15:15:03|41816.01
15:15:04|41804.
15:15:05|41807.44
15:15:06|41809.43
15:15:07|41829.99
15:15:08|41831.1
15:15:09|41838.93
15:15:10|41841.99
15:15:12|41843.18
15:15:13|41844.01
15:15:14|41844.02
15:15:15|41843.44
15:15:16|41847.44
15:15:17|41850.94
15:15:18|41850.95
15:15:20|41850.94
15:15:21|41861.4
15:15:21|41861.4
15:15:22|41861.41
15:15:23|41861.4
15:15:24|41861.4
15:15:25|41869.63
15:15:26|41869.63
15:15:27|41869.63
15:15:28|41869.63
15:15:29|41872.43
15:15:30|41876.18
15:15:31|41871.69
15:15:32|41868.
15:15:33|41868.
15:15:34|41872.29
15:15:36|41872.28
15:15:37|41872.28
15:15:38|41869.64
15:15:39|41836.16
15:15:40|41826.
15:15:41|41824.
15:15:42|41827.87
15:15:43|41841.1
15:15:44|41846.19
15:15:45|41856.65
15:15:46|41856.65
15:15:47|41856.64
15:15:48|41859.94
15:15:49|41856.65
15:15:50|41856.64
15:15:51|41856.45
15:15:52|41856.45
15:15:54|41856.44
15:15:54|41856.44
15:15:56|41856.1
15:15:56|41857.64
15:15:57|41861.99
15:15:58|41861.99
15:15:59|41862.
15:16:01|41861.99
15:16:01|41864.34
15:16:02|41864.33
15:16:03|41864.34
15:16:04|41864.33
15:16:05|41864.34
15:16:07|41867.32
15:16:08|41867.33
15:16:08|41867.32
15:16:09|41866.7
15:16:11|41866.71
15:16:12|41866.71
15:16:13|41866.7
15:16:14|41857.65
15:16:16|41857.65
15:16:16|41867.33
15:16:18|41867.33
15:16:18|41867.32
15:16:19|41867.32
15:16:21|41867.33
15:16:22|41867.33
15:16:23|41865.69
15:16:24|41869.44
15:16:25|41869.68
15:16:25|41867.72
15:16:27|41867.72
15:16:28|41870.15
15:16:30|41870.15
15:16:30|41870.16
15:16:32|41870.15
15:16:33|41874.91
15:16:33|41875.69
15:16:35|41875.7
15:16:36|41876.
15:16:36|41876.
15:16:38|41876.
15:16:38|41880.
15:16:39|41895.73
15:16:41|41894.01
15:16:42|41884.43
15:16:42|41884.44
15:16:43|41884.43
15:16:44|41887.68
15:16:45|41892.75
15:16:46|41892.74
15:16:48|41875.47
15:16:48|41870.16
15:16:49|41870.16
15:16:50|41874.42
15:16:52|41876.92
15:16:53|41876.93
15:16:54|41878.44
15:16:55|41878.43
15:16:56|41885.68
15:16:57|41885.68
15:16:58|41884.3
15:16:59|41884.31
15:17:00|41885.68
15:17:02|41887.84
15:17:02|41888.53
15:17:03|41891.09
15:17:04|41891.09
15:17:05|41887.94
15:17:07|41887.94
15:17:07|41886.
15:17:08|41885.94
15:17:09|41884.69
15:17:11|41881.1
15:17:11|41884.67
15:17:13|41888.94
15:17:14|41886.04
15:17:15|41883.94
15:17:17|41882.93
15:17:18|41882.93
15:17:18|41881.23
15:17:20|41881.22
15:17:21|41876.71
15:17:22|41871.1
15:17:23|41870.97
15:17:24|41871.44
15:17:25|41871.52
15:17:26|41871.95
15:17:27|41871.95
15:17:29|41875.71
15:17:29|41872.08
15:17:31|41877.93
15:17:31|41881.1
15:17:33|41881.09
15:17:34|41879.38
15:17:35|41879.38
15:17:35|41879.38
15:17:37|41879.38
15:17:38|41879.38
15:17:39|41879.39
15:17:40|41874.44
15:17:41|41870.98
15:17:42|41870.98
15:17:43|41870.97
15:17:44|41867.94
15:17:45|41866.
15:17:46|41861.57
15:17:47|41860.94
15:17:48|41857.66
15:17:49|41857.65
15:17:50|41857.66
15:17:51|41857.66
15:17:52|41857.66
15:17:53|41857.66
15:17:54|41864.44
15:17:55|41864.43
15:17:56|41878.85
15:17:57|41879.39
15:17:58|41879.38
15:17:59|41879.34
15:18:01|41879.34
15:18:01|41876.04
15:18:02|41866.19
15:18:03|41866.
15:18:04|41864.94
15:18:05|41871.49
15:18:06|41882.25
15:18:07|41882.25
15:18:08|41882.24
15:18:09|41884.34
15:18:11|41884.33
15:18:11|41886.85
15:18:12|41895.99
15:18:14|41894.01
15:18:15|41891.07
15:18:15|41893.88
15:18:18|41868.75
15:18:19|41868.74
15:18:19|41868.75
15:18:21|41872.72
15:18:22|41879.2
15:18:22|41879.34
15:18:23|41877.97
15:18:24|41877.96
15:18:26|41889.99
15:18:26|41891.1
15:18:27|41891.09
15:18:28|41891.09
15:18:29|41893.87
15:18:30|41893.86
15:18:31|41892.45
15:18:32|41892.44
15:18:34|41893.63
15:18:35|41893.64
15:18:35|41892.44
15:18:37|41893.51
15:18:37|41893.51
15:18:38|41896.92
15:18:40|41900.
15:18:41|41908.73
15:18:41|41904.01
15:18:42|41898.95
15:18:43|41897.58
15:18:44|41897.57
15:18:45|41897.57
15:18:46|41902.01
15:18:47|41906.78
15:18:48|41906.78
15:18:49|41910.37
15:18:51|41911.09
15:18:52|41911.09
15:18:53|41908.99
15:18:54|41904.7
15:18:55|41902.93
15:18:55|41903.99
15:18:57|41904.57
15:18:58|41904.57
15:18:58|41902.71
15:19:00|41899.45
15:19:00|41896.
15:19:02|41891.94
15:19:03|41891.1
15:19:04|41891.09
15:19:05|41882.01
15:19:06|41885.99
15:19:07|41897.82
15:19:08|41896.91
15:19:09|41896.
15:19:10|41899.94
15:19:11|41899.99
15:19:12|41899.99
15:19:13|41900.
15:19:14|41895.69
15:19:15|41895.69
15:19:16|41894.45
15:19:18|41892.21
15:19:19|41891.1
15:19:20|41891.1
15:19:21|41884.01
15:19:22|41883.88
15:19:23|41873.2
15:19:24|41871.1
15:19:25|41871.11
15:19:26|41871.11
15:19:27|41871.11
15:19:28|41857.69
15:19:30|41857.69
15:19:31|41857.69
15:19:32|41859.18
15:19:32|41860.38
15:19:33|41860.37
15:19:34|41860.38
15:19:36|41860.37
15:19:36|41860.38
15:19:37|41860.37
15:19:38|41858.
15:19:40|41855.94
15:19:40|41857.5
15:19:41|41857.51
15:19:42|41857.5
15:19:43|41863.99
15:19:44|41863.99
15:19:45|41860.69
15:19:46|41860.69
15:19:47|41860.69
15:19:48|41860.7
15:19:49|41858.6
15:19:51|41858.6
15:19:51|41850.
15:19:52|41847.44
15:19:53|41847.44
15:19:54|41847.44
15:19:55|41847.45
15:19:56|41847.45
15:19:57|41847.44
15:19:59|41847.69
15:20:00|41850.
15:20:01|41850.66
15:20:02|41856.19
15:20:03|41856.2
15:20:04|41859.99
15:20:05|41859.99
15:20:05|41859.99
15:20:07|41851.25
15:20:07|41851.26
15:20:09|41851.25
15:20:10|41853.35
15:20:11|41860.68
15:20:11|41854.39
15:20:13|41854.01
15:20:14|41850.01
15:20:14|41850.
15:20:16|41850.01
15:20:17|41838.45
15:20:18|41838.45
15:20:20|41845.27
15:20:21|41845.26
15:20:22|41840.7
15:20:22|41840.01
15:20:24|41840.01
15:20:25|41840.01
15:20:26|41841.68
15:20:27|41841.99
15:20:28|41836.71
15:20:29|41831.11
15:20:30|41831.1
15:20:31|41830.08
15:20:32|41828.42
15:20:34|41834.
15:20:34|41834.
15:20:35|41835.65
15:20:36|41841.1
15:20:38|41836.01
15:20:39|41840.3
15:20:39|41840.3
15:20:41|41840.29
15:20:42|41847.46
15:20:42|41847.46
15:20:43|41847.45
15:20:44|41847.45
15:20:45|41845.32
15:20:47|41842.02
15:20:47|41842.01
15:20:48|41845.68
15:20:50|41845.69
15:20:51|41845.68
15:20:51|41845.68
15:20:52|41847.45
15:20:54|41847.44
15:20:55|41847.45
15:20:55|41847.45
15:20:56|41849.61
15:20:57|41849.62
15:20:58|41849.4
15:21:00|41848.28
15:21:00|41847.52
15:21:01|41847.52
15:21:03|41852.47
15:21:04|41859.19
15:21:05|41859.18
15:21:06|41852.02
15:21:06|41852.01
15:21:08|41852.02
15:21:09|41853.3
15:21:09|41854.
15:21:10|41854.18
15:21:12|41854.19
15:21:12|41854.18
15:21:14|41852.14
15:21:14|41852.14
15:21:16|41852.14
15:21:16|41852.15
15:21:19|41852.14
15:21:20|41852.14
15:21:20|41852.14
15:21:22|41852.15
15:21:23|41852.14
15:21:23|41852.14
15:21:25|41852.14
15:21:26|41852.15
15:21:27|41852.14
15:21:27|41852.14
15:21:29|41852.15
15:21:30|41852.14
15:21:31|41840.79
15:21:32|41835.65
15:21:33|41831.1
15:21:33|41825.29
15:21:35|41825.28
15:21:36|41825.28
15:21:37|41825.28
15:21:38|41825.28
15:21:39|41825.29
15:21:40|41825.29
15:21:41|41825.28
15:21:42|41821.1
15:21:43|41821.11
15:21:44|41819.85
15:21:45|41819.85
15:21:47|41818.
15:21:48|41813.84
15:21:48|41811.11
15:21:49|41811.1
15:21:50|41811.11
15:21:52|41809.44
15:21:52|41809.44
15:21:53|41809.44
15:21:54|41809.44
15:21:56|41809.45
15:21:57|41804.
15:21:58|41804.
15:21:59|41807.66
15:21:59|41807.66
15:22:00|41807.66
15:22:02|41807.66
15:22:02|41811.17
15:22:04|41823.68
15:22:05|41818.22
15:22:06|41816.
15:22:06|41818.19
15:22:08|41820.94
15:22:09|41820.94
15:22:10|41817.06
15:22:11|41816.02
15:22:12|41815.5
15:22:13|41817.
15:22:14|41817.04
15:22:15|41820.94
15:22:16|41823.66
15:22:17|41823.65
15:22:18|41823.66
15:22:19|41823.66
15:22:21|41823.66
15:22:22|41823.65
15:22:23|41822.3
15:22:24|41816.
15:22:25|41811.42
15:22:26|41811.42
15:22:27|41811.42
15:22:28|41811.11
15:22:29|41811.11
15:22:30|41811.11
15:22:31|41811.11
15:22:32|41811.1
15:22:33|41811.1
15:22:34|41811.11
15:22:35|41811.11
15:22:36|41811.11
15:22:37|41811.1
15:22:38|41811.1
15:22:39|41811.11
15:22:40|41811.11
15:22:41|41819.55
15:22:42|41819.55
15:22:43|41819.55
15:22:44|41819.55
15:22:45|41819.54
15:22:46|41819.55
15:22:47|41819.55
15:22:49|41819.55
15:22:50|41819.54
15:22:50|41819.55
15:22:51|41827.94
15:22:52|41832.19
15:22:53|41832.18
15:22:55|41832.19
15:22:56|41832.19
15:22:56|41837.62
15:22:57|41837.92
15:22:58|41837.92
15:22:59|41842.72
15:23:00|41856.
15:23:01|41854.83
15:23:02|41854.82
15:23:03|41850.
15:23:05|41850.01
15:23:06|41850.01
15:23:06|41850.01
15:23:07|41850.01
15:23:08|41850.01
15:23:09|41850.
15:23:10|41850.
15:23:12|41850.01
15:23:12|41836.01
15:23:13|41836.01
15:23:14|41836.01
15:23:15|41845.07
15:23:17|41849.98
15:23:18|41854.94
15:23:20|41857.35
15:23:21|41857.35
15:23:21|41855.26
15:23:23|41852.16
15:23:24|41853.69
15:23:24|41853.69
15:23:27|41853.69
15:23:27|41853.7
15:23:29|41854.94
15:23:29|41856.99
15:23:31|41856.99
15:23:31|41856.99
15:23:33|41856.99
15:23:34|41856.99
15:23:34|41856.99
15:23:36|41857.03
15:23:36|41857.04
15:23:38|41857.04
15:23:38|41857.03
15:23:39|41857.04
15:23:41|41857.03
15:23:41|41857.03
15:23:42|41857.03
15:23:43|41857.04
15:23:44|41857.04
15:23:45|41857.03
15:23:46|41857.04
15:23:48|41866.43
15:23:49|41872.44
15:23:49|41873.95
15:23:51|41873.96
15:23:52|41867.86
15:23:52|41867.78
15:23:53|41867.79
15:23:55|41867.78
15:23:55|41867.79
15:23:57|41867.79
15:23:58|41867.78
15:23:59|41872.
15:24:00|41873.2
15:24:01|41879.93
15:24:02|41879.94
15:24:03|41888.
15:24:04|41888.
15:24:05|41888.
15:24:06|41888.
15:24:07|41887.99
15:24:08|41888.
15:24:09|41887.99
15:24:10|41888.94
15:24:11|41890.
15:24:12|41890.
15:24:13|41894.18
15:24:14|41894.19
15:24:15|41894.18
15:24:16|41890.
15:24:17|41881.19
15:24:18|41881.1
15:24:20|41887.49
15:24:20|41889.99
15:24:23|41886.
15:24:24|41886.01
15:24:24|41886.
15:24:26|41892.19
15:24:27|41895.09
15:24:28|41895.1
15:24:29|41890.19
15:24:29|41886.2
15:24:30|41886.
15:24:31|41889.05
15:24:33|41889.04
15:24:34|41889.04
15:24:35|41889.05
15:24:36|41889.04
15:24:36|41887.78
15:24:38|41887.37
15:24:39|41887.36
15:24:40|41889.99
15:24:41|41893.99
15:24:42|41892.8
15:24:43|41892.8
15:24:44|41891.09
15:24:45|41891.09
15:24:46|41880.
15:24:47|41880.01
15:24:48|41878.12
15:24:49|41872.
15:24:50|41871.11
15:24:51|41861.95
15:24:52|41861.95
15:24:53|41861.94
15:24:54|41864.63
15:24:56|41864.64
15:24:56|41860.19
15:24:57|41854.78
15:24:58|41850.02
15:24:59|41850.02
15:25:01|41852.5
15:25:01|41857.03
15:25:03|41859.35
15:25:04|41859.99
15:25:05|41859.71
15:25:06|41854.45
15:25:07|41854.45
15:25:08|41848.19
15:25:09|41845.94
15:25:10|41845.95
15:25:10|41845.94
15:25:11|41845.94
15:25:12|41845.95
15:25:13|41845.95
15:25:14|41845.95
15:25:16|41845.94
15:25:17|41845.94
15:25:18|41845.94
15:25:18|41845.94
15:25:20|41845.95
15:25:22|41838.
15:25:23|41838.
15:25:24|41831.11
15:25:24|41824.
15:25:26|41824.01
15:25:27|41824.
15:25:28|41824.01
15:25:29|41824.
15:25:29|41824.
15:25:31|41824.
15:25:31|41824.
15:25:33|41824.01
15:25:34|41829.05
15:25:35|41829.05
15:25:36|41829.04
15:25:37|41829.04
15:25:38|41829.04
15:25:39|41829.04
15:25:40|41829.05
15:25:41|41829.04
15:25:42|41829.05
15:25:43|41829.05
15:25:44|41829.04
15:25:45|41829.04
15:25:46|41829.04
15:25:47|41829.04
15:25:48|41829.04
15:25:49|41824.01
15:25:50|41824.02
15:25:51|41824.02
15:25:53|41824.02
15:25:53|41824.02
15:25:54|41824.02
15:25:55|41824.01
15:25:57|41824.02
15:25:57|41824.02
15:25:58|41824.01
15:25:59|41824.01
15:26:01|41824.01
15:26:01|41828.91
15:26:02|41828.92
15:26:03|41828.91
15:26:04|41828.92
15:26:05|41828.91
15:26:06|41828.91
15:26:07|41828.91
15:26:08|41828.92
15:26:09|41820.56
15:26:10|41820.56
15:26:11|41820.55
15:26:12|41827.94
15:26:14|41827.93
15:26:14|41827.93
15:26:15|41827.93
15:26:17|41827.93
15:26:17|41827.93
15:26:18|41827.94
15:26:20|41827.93
15:26:20|41827.93
15:26:22|41827.94
15:26:24|41828.89
15:26:25|41828.92
15:26:26|41828.91
15:26:27|41828.92
15:26:28|41828.92
15:26:29|41828.91
15:26:30|41828.91
15:26:31|41828.91
15:26:32|41828.89
15:26:34|41828.89
15:26:35|41828.9
15:26:36|41824.01
15:26:37|41823.97
15:26:37|41819.55
15:26:39|41819.55
15:26:40|41813.27
15:26:40|41813.27
15:26:42|41813.27
15:26:42|41813.27
15:26:43|41813.27
15:26:44|41813.27
15:26:46|41813.26
15:26:47|41813.26
15:26:48|41813.27
15:26:49|41815.39
15:26:50|41823.7
15:26:51|41818.19
15:26:51|41813.26
15:26:52|41813.27
15:26:53|41814.09
15:26:55|41816.15
15:26:56|41816.15
15:26:57|41810.01
15:26:58|41810.01
15:26:59|41809.69
15:27:00|41800.69
15:27:01|41803.98
15:27:02|41803.99
15:27:03|41803.99
15:27:04|41803.99
15:27:05|41803.99
15:27:06|41800.44
15:27:07|41801.99
15:27:08|41801.99
15:27:09|41810.
15:27:10|41804.
15:27:11|41804.
15:27:12|41804.
15:27:13|41804.01
15:27:14|41792.42
15:27:15|41791.19
15:27:16|41790.67
15:27:17|41783.13
15:27:18|41786.57
15:27:19|41789.95
15:27:20|41789.95
15:27:21|41789.94
15:27:23|41789.95
15:27:24|41789.94
15:27:25|41782.95
15:27:27|41782.95
15:27:27|41782.95
15:27:28|41782.95
15:27:29|41787.95
15:27:31|41787.95
15:27:31|41781.95
15:27:32|41785.95
15:27:34|41787.99
15:27:35|41787.98
15:27:36|41778.21
15:27:37|41778.21
15:27:37|41787.45
15:27:38|41787.45
15:27:40|41783.95
15:27:41|41782.03
15:27:42|41782.02
15:27:43|41776.49
15:27:44|41776.49
15:27:45|41776.49
15:27:46|41776.49
15:27:47|41776.48
15:27:48|41776.49
15:27:49|41770.
15:27:50|41767.94
15:27:51|41764.
15:27:52|41764.32
15:27:53|41764.33
15:27:54|41760.32
15:27:55|41760.
15:27:56|41760.26
15:27:57|41760.25
15:27:58|41760.25
15:27:59|41760.26
15:28:01|41761.99
15:28:02|41762.19
15:28:02|41762.19
15:28:03|41750.01
15:28:04|41750.01
15:28:05|41750.01
15:28:06|41752.18
15:28:07|41752.18
15:28:08|41748.32
15:28:10|41748.32
15:28:10|41748.31
15:28:11|41749.19
15:28:12|41751.76
15:28:13|41751.76
15:28:14|41756.93
15:28:15|41765.69
15:28:16|41765.69
15:28:17|41765.68
15:28:18|41765.69
15:28:19|41767.78
15:28:20|41769.95
15:28:21|41769.95
15:28:23|41777.03
15:28:24|41783.93
15:28:25|41784.8
15:28:27|41784.8
15:28:28|41784.08
15:28:29|41778.19
15:28:30|41775.94
15:28:31|41777.54
15:28:32|41783.99
15:28:33|41776.08
15:28:34|41776.09
15:28:35|41776.09
15:28:36|41776.09
15:28:37|41780.94
15:28:38|41780.93
15:28:39|41780.94
15:28:40|41780.93
15:28:41|41780.93
15:28:43|41780.93
15:28:43|41780.93
15:28:44|41780.93
15:28:45|41780.93
15:28:47|41780.93
15:28:47|41780.94
15:28:48|41780.94
15:28:50|41780.93
15:28:50|41780.94
15:28:52|41780.93
15:28:52|41780.94
15:28:54|41780.94
15:28:54|41780.94
15:28:55|41780.93
15:28:57|41780.93
15:28:58|41780.22
15:28:59|41779.47
15:29:00|41779.47
15:29:01|41779.48
15:29:03|41778.99
15:29:03|41779.
15:29:04|41777.11
15:29:05|41776.31
15:29:06|41776.3
15:29:07|41776.31
15:29:09|41776.3
15:29:09|41776.3
15:29:10|41776.31
15:29:11|41776.3
15:29:12|41776.3
15:29:13|41776.3
15:29:15|41776.31
15:29:15|41776.09
15:29:16|41776.08
15:29:17|41771.14
15:29:18|41771.13
15:29:19|41760.07
15:29:20|41760.08
15:29:21|41769.9
15:29:22|41769.89
15:29:23|41764.57
15:29:25|41764.56
15:29:27|41762.47
15:29:27|41762.06
15:29:29|41760.38
15:29:30|41760.39
15:29:30|41760.39
15:29:32|41760.39
15:29:33|41760.38
15:29:34|41760.38
15:29:36|41760.39
15:29:37|41761.92
15:29:37|41761.99
15:29:39|41765.12
15:29:40|41765.11
15:29:40|41765.12
15:29:42|41765.12
15:29:43|41765.11
15:29:45|41765.11
15:29:46|41765.11
15:29:46|41762.6
15:29:48|41763.98
15:29:48|41767.98
15:29:50|41773.99
15:29:51|41773.99
15:29:52|41773.99
15:29:52|41773.99
15:29:54|41779.17
15:29:55|41765.12
15:29:55|41762.
15:29:57|41762.
15:29:57|41762.
15:29:59|41762.01
15:29:59|41762.
15:30:01|41762.01
15:30:03|41756.77
15:30:03|41757.
15:30:05|41763.34
15:30:06|41767.43
15:30:07|41767.44
15:30:08|41763.19
15:30:08|41769.99
15:30:10|41769.98
15:30:11|41769.99
15:30:11|41769.98
15:30:13|41769.99
15:30:14|41769.99
15:30:15|41766.
15:30:16|41762.93
15:30:17|41758.
15:30:18|41758.
15:30:19|41759.94
15:30:19|41759.94
15:30:21|41759.94
15:30:22|41759.94
15:30:23|41759.93
15:30:24|41759.94
15:30:24|41759.94
15:30:26|41758.01
15:30:28|41750.01
15:30:29|41747.34
15:30:30|41744.61
15:30:31|41759.93
15:30:32|41761.1
15:30:32|41757.32
15:30:34|41753.84
15:30:35|41753.77
15:30:36|41751.79
15:30:36|41768.
15:30:37|41768.
15:30:39|41766.94
15:30:40|41765.19
15:30:41|41763.94
15:30:42|41762.19
15:30:43|41762.2
15:30:44|41763.94
15:30:45|41765.18
15:30:46|41770.94
15:30:47|41775.
15:30:48|41778.48
15:30:49|41773.7
15:30:50|41774.44
15:30:51|41776.44
15:30:52|41776.65
15:30:53|41776.44
15:30:54|41776.64
15:30:55|41779.47
15:30:56|41779.47
15:30:57|41779.46
15:30:58|41779.47
15:30:59|41779.46
15:31:00|41779.47
15:31:01|41779.47
15:31:02|41779.47
15:31:03|41780.
15:31:04|41780.
15:31:05|41780.08
15:31:06|41780.94
15:31:07|41780.94
15:31:08|41780.94
15:31:09|41780.94
15:31:10|41780.93
15:31:11|41780.94
15:31:12|41780.94
15:31:13|41780.94
15:31:15|41780.93
15:31:15|41780.94
15:31:16|41776.01
15:31:18|41775.51
15:31:19|41764.
15:31:19|41762.64
15:31:20|41762.65
15:31:21|41767.74
15:31:22|41756.59
15:31:23|41756.59
15:31:24|41761.42
15:31:25|41760.96
15:31:27|41769.19
15:31:28|41771.1
15:31:30|41772.84
15:31:30|41772.84
15:31:32|41775.36
15:31:33|41775.99
15:31:34|41775.99
15:31:34|41780.94
15:31:35|41776.11
15:31:36|41777.93
15:31:37|41777.94
15:31:39|41780.8
15:31:40|41774.01
15:31:40|41771.89
15:31:42|41770.01
15:31:42|41762.36
15:31:44|41762.36
15:31:45|41762.37
15:31:46|41761.19
15:31:46|41761.1
15:31:47|41761.1
15:31:48|41761.1
15:31:50|41765.94
15:31:50|41766.
15:31:51|41765.99
15:31:53|41766.7
15:31:53|41766.7
15:31:54|41766.71
15:31:55|41766.7
15:31:56|41766.7
15:31:57|41773.78
15:31:58|41773.77
15:32:00|41773.77
15:32:00|41773.77
15:32:02|41771.95
15:32:03|41771.95
15:32:03|41771.95
15:32:04|41771.95
15:32:05|41771.95
15:32:06|41771.95
15:32:07|41771.95
15:32:08|41771.95
15:32:09|41771.95
15:32:10|41771.95
15:32:11|41771.95
15:32:13|41771.95
15:32:13|41777.99
15:32:14|41780.94
15:32:16|41780.94
15:32:17|41780.94
15:32:17|41780.94
15:32:18|41780.93
15:32:19|41780.94
15:32:21|41780.94
15:32:21|41780.93
15:32:22|41780.93
15:32:23|41780.94
15:32:24|41780.94
15:32:25|41780.93
15:32:26|41794.58
15:32:27|41799.73
15:32:29|41799.74
15:32:30|41799.73
15:32:32|41799.74
15:32:33|41799.74
15:32:33|41800.
15:32:34|41800.
15:32:36|41800.
15:32:36|41800.
15:32:38|41800.
15:32:38|41786.
15:32:40|41787.94
15:32:40|41794.19
15:32:42|41795.43
15:32:42|41800.
15:32:44|41800.
15:32:44|41807.43
15:32:46|41809.23
15:32:46|41814.19
15:32:47|41814.66
15:32:48|41814.66
15:32:49|41810.01
15:32:50|41810.
15:32:52|41810.01
15:32:53|41810.
15:32:54|41810.
15:32:56|41810.
15:32:57|41813.69
15:32:57|41817.
15:32:59|41817.
15:32:59|41822.77
15:33:00|41822.78
15:33:01|41822.78
15:33:02|41822.78
15:33:03|41826.81
15:33:04|41828.92
15:33:06|41835.99
15:33:07|41836.
15:33:07|41836.
15:33:09|41835.99
15:33:09|41824.19
15:33:10|41822.77
15:33:12|41822.78
15:33:12|41822.78
15:33:13|41822.77
15:33:14|41828.19
15:33:16|41829.99
15:33:16|41829.99
15:33:17|41829.98
15:33:18|41829.99
15:33:19|41829.99
15:33:20|41829.99
15:33:21|41829.98
15:33:22|41829.98
15:33:23|41829.99
15:33:24|41826.95
15:33:25|41826.95
15:33:27|41832.
15:33:27|41831.99
15:33:29|41831.99
15:33:31|41824.19
15:33:31|41824.2
15:33:32|41824.19
15:33:34|41831.99
15:33:35|41832.
15:33:36|41831.99
15:33:37|41831.99
15:33:38|41832.
15:33:39|41832.
15:33:40|41832.
15:33:41|41831.99
15:33:42|41834.48
15:33:44|41841.1
15:33:45|41841.99
15:33:45|41842.
15:33:46|41841.99
15:33:48|41841.99
15:33:49|41850.
15:33:49|41850.
15:33:50|41850.
15:33:51|41850.01
15:33:53|41850.01
15:33:53|41850.
15:33:55|41850.
15:33:56|41850.
15:33:57|41850.16
15:33:58|41851.1
15:33:59|41851.09
15:34:00|41851.1
15:34:00|41851.09
15:34:01|41850.01
15:34:02|41838.27
15:34:04|41838.
15:34:05|41838.01
15:34:06|41838.
15:34:07|41832.8
15:34:08|41832.8
15:34:09|41832.79
15:34:10|41832.8
15:34:11|41832.79
15:34:12|41832.79
15:34:12|41832.8
15:34:14|41832.8
15:34:15|41832.8
15:34:15|41832.79
15:34:17|41832.79
15:34:18|41832.79
15:34:18|41832.79
15:34:20|41832.8
15:34:21|41832.8
15:34:21|41832.79
15:34:23|41832.8
15:34:23|41832.79
15:34:25|41820.
15:34:26|41814.99
15:34:27|41815.
15:34:28|41812.4
15:34:29|41806.19
15:34:31|41801.11
15:34:32|41801.11
15:34:33|41800.67
15:34:35|41800.67
15:34:36|41804.18
15:34:37|41802.19
15:34:38|41801.97
15:34:39|41804.19
15:34:40|41804.97
15:34:41|41804.98
15:34:42|41804.98
15:34:43|41811.66
15:34:44|41813.94
15:34:45|41827.94
15:34:46|41828.04
15:34:47|41828.04
15:34:48|41822.6
15:34:49|41822.61
15:34:50|41822.6
15:34:51|41822.61
15:34:52|41824.7
15:34:54|41824.69
15:34:54|41824.69
15:34:56|41824.7
15:34:56|41825.96
15:34:57|41825.96
15:34:59|41831.09
15:35:00|41831.09
15:35:01|41831.1
15:35:02|41831.1
15:35:02|41839.99
15:35:05|41839.99
15:35:05|41840.
15:35:06|41839.99
15:35:07|41839.99
15:35:08|41840.
15:35:09|41839.99
15:35:11|41840.
15:35:11|41840.
15:35:12|41839.99
15:35:13|41840.
15:35:14|41839.99
15:35:15|41839.99
15:35:16|41845.36
15:35:17|41840.12
15:35:18|41836.
15:35:20|41836.
15:35:20|41839.69
15:35:21|41839.69
15:35:22|41839.68
15:35:23|41839.68
15:35:24|41839.69
15:35:25|41839.69
15:35:26|41839.69
15:35:27|41830.
15:35:28|41830.02
15:35:29|41826.19
15:35:31|41826.
15:35:32|41826.
15:35:34|41826.
15:35:34|41826.04
15:35:35|41826.04
15:35:36|41826.05
15:35:37|41828.19
15:35:39|41828.18
15:35:40|41833.71
15:35:41|41833.71
15:35:42|41833.72
15:35:43|41833.71
15:35:44|41833.72
15:35:45|41833.71
15:35:46|41833.72
15:35:47|41830.19
15:35:48|41826.17
15:35:49|41822.69
15:35:50|41818.21
15:35:51|41834.21
15:35:52|41846.26
15:35:53|41847.99
15:35:54|41848.
15:35:55|41848.
15:35:56|41846.03
15:35:57|41846.
15:35:58|41846.
15:35:59|41846.01
15:36:01|41846.01
15:36:02|41847.99
15:36:03|41848.
15:36:04|41853.99
15:36:05|41859.99
15:36:06|41869.66
15:36:07|41869.65
15:36:08|41862.97
15:36:09|41869.66
15:36:10|41872.06
15:36:11|41872.06
15:36:12|41878.11
15:36:14|41878.11
15:36:14|41879.98
15:36:15|41879.98
15:36:16|41879.98
15:36:18|41879.69
15:36:18|41872.66
15:36:19|41872.67
15:36:20|41873.98
15:36:21|41873.99
15:36:23|41876.01
15:36:23|41879.98
15:36:25|41879.98
15:36:26|41879.97
15:36:27|41879.97
15:36:28|41879.97
15:36:29|41877.44
15:36:30|41876.26
15:36:31|41876.26
15:36:33|41874.1
15:36:33|41874.1
15:36:34|41874.11
15:36:36|41874.1
15:36:36|41874.1
15:36:38|41874.11
15:36:39|41874.1
15:36:39|41874.11
15:36:41|41874.1
15:36:42|41874.1
15:36:43|41874.11
15:36:44|41874.1
15:36:45|41879.98
15:36:46|41879.99
15:36:47|41879.99
15:36:48|41881.25
15:36:49|41881.25
15:36:50|41881.26
15:36:51|41884.11
15:36:52|41884.12
15:36:53|41884.12
15:36:54|41884.12
15:36:55|41884.12
15:36:56|41884.11
15:36:57|41884.11
15:36:58|41885.99
15:36:59|41885.98
15:37:01|41885.98
15:37:01|41885.99
15:37:02|41885.98
15:37:03|41885.99
15:37:04|41885.99
15:37:06|41885.98
15:37:06|41885.98
15:37:07|41885.98
15:37:08|41885.99
15:37:09|41885.98
15:37:10|41885.98
15:37:11|41882.02
15:37:12|41882.03
15:37:13|41882.02
15:37:14|41882.02
15:37:16|41882.03
15:37:16|41882.02
15:37:17|41882.02
15:37:18|41882.02
15:37:19|41882.03
15:37:20|41882.02
15:37:21|41890.09
15:37:22|41897.17
15:37:23|41897.71
15:37:24|41897.71
15:37:25|41904.3
15:37:26|41905.43
15:37:27|41900.6
15:37:28|41900.61
15:37:29|41900.6
15:37:30|41900.01
15:37:31|41900.01
15:37:33|41900.01
15:37:34|41900.01
15:37:35|41897.71
15:37:36|41892.99
15:37:36|41892.98
15:37:38|41895.91
15:37:39|41899.24
15:37:40|41902.18
15:37:41|41906.81
15:37:42|41909.99
15:37:43|41918.01
15:37:44|41923.9
15:37:45|41924.99
15:37:46|41924.58
15:37:47|41924.57
15:37:48|41924.58
15:37:49|41922.75
15:37:50|41918.19
15:37:52|41930.39
15:37:52|41930.39
15:37:53|41920.95
15:37:55|41920.01
15:37:56|41914.69
15:37:57|41908.
15:37:58|41901.1
15:37:59|41901.45
15:38:00|41906.18
15:38:01|41908.38
15:38:02|41908.38
15:38:03|41910.19
15:38:04|41910.29
15:38:05|41910.3
15:38:06|41910.46
15:38:07|41910.45
15:38:08|41906.19
15:38:09|41898.44
15:38:10|41898.19
15:38:11|41898.2
15:38:12|41894.73
15:38:13|41895.02
15:38:14|41895.03
15:38:15|41895.02
15:38:16|41895.02
15:38:17|41891.43
15:38:18|41884.01
15:38:19|41886.84
15:38:20|41886.84
15:38:21|41891.93
15:38:22|41891.93
15:38:23|41891.93
15:38:25|41887.7
15:38:25|41887.71
15:38:26|41887.71
15:38:27|41887.7
15:38:28|41887.7
15:38:29|41887.71
15:38:30|41887.71
15:38:31|41887.71
15:38:32|41887.7
15:38:34|41894.
15:38:35|41894.
15:38:36|41894.
15:38:37|41893.99
15:38:38|41892.39
15:38:40|41887.66
15:38:41|41887.67
15:38:41|41887.66
15:38:42|41887.66
15:38:43|41887.67
15:38:44|41887.66
15:38:46|41887.67
15:38:46|41887.66
15:38:47|41888.59
15:38:49|41888.6
15:38:49|41888.59
15:38:51|41888.6
15:38:52|41888.59
15:38:53|41888.6
15:38:53|41890.19
15:38:55|41895.71
15:38:56|41900.7
15:38:57|41903.98
15:38:58|41906.57
15:38:59|41906.57
15:39:00|41906.58
15:39:01|41906.57
15:39:02|41906.58
15:39:03|41906.58
15:39:04|41906.58
15:39:05|41906.58
15:39:06|41906.57
15:39:08|41900.96
15:39:08|41900.96
15:39:10|41905.98
15:39:10|41905.99
15:39:11|41905.98
15:39:12|41905.99
15:39:13|41905.99
15:39:14|41905.98
15:39:15|41905.99
15:39:16|41905.98
15:39:17|41905.99
15:39:18|41905.98
15:39:19|41905.98
15:39:20|41905.99
15:39:21|41907.94
15:39:22|41917.69
15:39:23|41919.78
15:39:24|41919.78
15:39:25|41919.79
15:39:26|41919.79
15:39:28|41919.79
15:39:28|41919.94
15:39:29|41921.83
15:39:30|41935.35
15:39:31|41936.
15:39:32|41946.
15:39:33|41946.01
15:39:35|41946.
15:39:36|41946.07
15:39:38|41946.01
15:39:38|41946.
15:39:40|41937.84
15:39:41|41932.76
15:39:43|41926.84
15:39:44|41926.84
15:39:45|41926.84
15:39:45|41926.84
15:39:46|41929.88
15:39:47|41930.11
15:39:49|41932.77
15:39:50|41932.77
15:39:51|41935.67
15:39:52|41935.66
15:39:52|41935.66
15:39:54|41928.46
15:39:54|41928.01
15:39:55|41920.77
15:39:56|41920.
15:39:58|41920.01
15:39:58|41916.49
15:40:00|41914.4
15:40:01|41914.39
15:40:01|41914.39
15:40:03|41914.4
15:40:04|41914.4
15:40:05|41914.39
15:40:07|41910.02
15:40:07|41908.01
15:40:08|41907.02
15:40:09|41907.02
15:40:10|41907.02
15:40:11|41916.85
15:40:12|41919.19
15:40:13|41919.34
15:40:15|41919.35
15:40:16|41919.35
15:40:17|41919.34
15:40:17|41910.71
15:40:18|41908.2
15:40:19|41908.2
15:40:20|41908.2
15:40:21|41910.69
15:40:22|41910.71
15:40:23|41910.71
15:40:24|41910.71
15:40:25|41910.7
15:40:26|41910.71
15:40:28|41910.7
15:40:28|41910.7
15:40:30|41910.7
15:40:30|41910.7
15:40:31|41910.7
15:40:32|41910.71
15:40:34|41910.45
15:40:35|41910.46
15:40:37|41906.34
15:40:38|41906.35
15:40:39|41901.96
15:40:40|41901.1
15:40:41|41896.02
15:40:42|41896.02
15:40:43|41896.68
15:40:44|41896.68
15:40:45|41896.68
15:40:46|41896.69
15:40:47|41896.68
15:40:48|41896.69
15:40:49|41896.14
15:40:50|41890.01
15:40:51|41890.
15:40:53|41890.01
15:40:54|41888.
15:40:55|41888.01
15:40:56|41888.01
15:40:57|41888.01
15:40:58|41883.7
15:40:59|41880.24
15:41:00|41880.24
15:41:01|41883.69
15:41:02|41883.69
15:41:03|41883.69
15:41:04|41880.65
15:41:05|41880.66
15:41:06|41889.89
15:41:07|41889.9
15:41:08|41889.9
15:41:09|41889.9
15:41:10|41889.89
15:41:11|41889.89
15:41:12|41884.63
15:41:13|41881.79
15:41:14|41881.79
15:41:15|41881.8
15:41:16|41881.8
15:41:17|41881.79
15:41:18|41881.8
15:41:19|41880.01
15:41:20|41878.37
15:41:21|41873.94
15:41:22|41868.8
15:41:23|41868.81
15:41:24|41868.81
15:41:25|41870.97
15:41:26|41871.75
15:41:27|41871.76
15:41:28|41871.75
15:41:29|41871.76
15:41:30|41871.75
15:41:31|41871.53
15:41:32|41871.53
15:41:33|41871.54
15:41:34|41871.53
15:41:35|41871.54
15:41:36|41871.53
15:41:37|41871.53
15:41:39|41871.54
15:41:40|41871.53
15:41:41|41871.53
15:41:42|41871.53
15:41:43|41871.54
15:41:44|41871.5
15:41:44|41871.5
15:41:46|41871.49
15:41:47|41871.49
15:41:48|41871.49
15:41:49|41871.53
15:41:50|41871.57
15:41:51|41871.57
15:41:52|41874.24
15:41:53|41880.33
15:41:54|41885.11
15:41:55|41887.19
15:41:56|41890.
15:41:57|41890.01
15:41:58|41890.01
15:41:59|41891.1
15:42:00|41891.09
15:42:01|41891.09
15:42:02|41891.09
15:42:03|41895.35
15:42:04|41897.19
15:42:05|41897.21
15:42:06|41897.2
15:42:07|41897.21
15:42:08|41897.21
15:42:09|41897.21
15:42:10|41883.87
15:42:11|41881.11
15:42:12|41873.86
15:42:13|41873.85
15:42:14|41873.86
15:42:15|41873.86
15:42:17|41873.85
15:42:17|41873.85
15:42:18|41873.86
15:42:20|41873.86
15:42:20|41873.86
15:42:21|41873.86
15:42:22|41873.85
15:42:23|41873.85
15:42:24|41871.54
15:42:25|41861.11
15:42:26|41861.11
15:42:27|41860.94
15:42:29|41857.95
15:42:29|41857.95
15:42:30|41857.93
15:42:31|41857.94
15:42:32|41857.94
15:42:33|41857.94
15:42:34|41861.11
15:42:35|41866.
15:42:36|41866.
15:42:38|41866.
15:42:40|41879.73
15:42:41|41879.99
15:42:42|41880.
15:42:43|41880.
15:42:44|41880.
15:42:45|41880.
15:42:47|41887.36
15:42:48|41887.35
15:42:48|41887.35
15:42:50|41887.36
15:42:50|41887.36
15:42:51|41890.7
15:42:52|41890.7
15:42:53|41890.7
15:42:55|41890.7
15:42:56|41890.71
15:42:57|41890.7
15:42:58|41890.7
15:42:59|41890.71
15:43:00|41890.71
15:43:01|41890.71
15:43:02|41890.71
15:43:03|41890.67
15:43:04|41890.66
15:43:05|41890.67
15:43:06|41890.66
15:43:07|41890.66
15:43:07|41890.67
15:43:09|41890.66
15:43:10|41890.67
15:43:11|41890.66
15:43:12|41890.67
15:43:13|41904.29
15:43:14|41908.95
15:43:16|41908.96
15:43:16|41914.03
15:43:17|41910.26
15:43:19|41906.71
15:43:19|41910.14
15:43:20|41910.14
15:43:21|41915.47
15:43:22|41915.98
15:43:24|41915.99
15:43:24|41915.98
15:43:25|41915.99
15:43:26|41915.99
15:43:27|41915.99
15:43:28|41915.98
15:43:30|41915.99
15:43:31|41915.99
15:43:32|41915.98
15:43:33|41915.99
15:43:34|41915.99
15:43:35|41915.99
15:43:36|41906.
15:43:37|41905.59
15:43:38|41905.58
15:43:40|41911.99
15:43:41|41911.99
15:43:41|41911.99
15:43:43|41911.99
15:43:44|41911.99
15:43:45|41911.99
15:43:45|41911.99
15:43:47|41911.98
15:43:47|41911.99
15:43:48|41911.98
15:43:50|41911.98
15:43:51|41911.99
15:43:51|41911.98
15:43:52|41911.98
15:43:54|41915.39
15:43:54|41915.4
15:43:56|41915.39
15:43:57|41915.39
15:43:58|41915.39
15:43:59|41915.39
15:43:59|41915.4
15:44:00|41915.4
15:44:01|41914.86
15:44:03|41914.87
15:44:04|41914.87
15:44:05|41914.87
15:44:05|41914.86
15:44:06|41914.87
15:44:07|41914.86
15:44:09|41914.87
15:44:10|41919.69
15:44:11|41919.77
15:44:13|41919.77
15:44:13|41919.78
15:44:14|41919.77
15:44:16|41915.44
15:44:16|41914.94
15:44:17|41911.99
15:44:19|41901.12
15:44:19|41901.12
15:44:20|41899.02
15:44:21|41899.02
15:44:22|41891.61
15:44:23|41885.44
15:44:24|41885.44
15:44:26|41885.44
15:44:26|41885.44
15:44:27|41887.22
15:44:28|41887.52
15:44:29|41889.44
15:44:31|41891.99
15:44:31|41892.
15:44:33|41892.
15:44:33|41891.99
15:44:34|41891.94
15:44:35|41891.94
15:44:36|41891.93
15:44:37|41891.94
15:44:38|41891.93
15:44:40|41891.68
15:44:41|41889.61
15:44:42|41889.61
15:44:43|41889.61
15:44:44|41889.61
15:44:45|41889.62
15:44:46|41889.98
15:44:47|41889.99
15:44:48|41891.95
15:44:49|41891.95
15:44:50|41891.95
15:44:51|41891.95
15:44:52|41889.61
15:44:53|41889.61
15:44:54|41889.61
15:44:55|41889.6
15:44:56|41889.6
15:44:58|41891.96
15:44:58|41899.02
15:44:59|41899.94
15:45:00|41899.99
15:45:02|41899.99
15:45:02|41900.
15:45:04|41907.75
15:45:04|41910.94
15:45:05|41916.74
15:45:07|41916.75
15:45:07|41916.02
15:45:08|41916.02
15:45:10|41916.01
15:45:10|41916.01
15:45:12|41916.02
15:45:12|41916.01
15:45:13|41916.02
15:45:14|41919.76
15:45:16|41919.76
15:45:17|41926.18
15:45:17|41926.17
15:45:18|41928.
15:45:19|41941.22
15:45:21|41941.23
15:45:22|41941.22
15:45:23|41941.23
15:45:24|41941.23
15:45:24|41941.23
15:45:25|41941.22
15:45:27|41941.22
15:45:27|41941.23
15:45:29|41940.8
15:45:30|41935.59
15:45:30|41926.44
15:45:32|41926.44
15:45:33|41921.19
15:45:33|41921.1
15:45:34|41921.11
15:45:36|41921.1
15:45:37|41921.11
15:45:37|41921.1
15:45:39|41921.11
15:45:40|41921.1
15:45:40|41919.
15:45:42|41919.
15:45:43|41919.
15:45:44|41919.
15:45:45|41919.01
15:45:46|41919.
15:45:47|41914.94
15:45:48|41911.25
15:45:49|41911.26
15:45:50|41911.26
15:45:51|41911.25
15:45:52|41911.25
15:45:53|41911.25
15:45:54|41906.44
15:45:55|41906.44
15:45:56|41916.91
15:45:57|41921.1
15:45:58|41923.18
15:45:59|41923.17
15:46:00|41925.27
15:46:01|41926.06
15:46:02|41926.06
15:46:03|41926.07
15:46:04|41926.06
15:46:05|41926.06
15:46:06|41926.
15:46:08|41926.
15:46:08|41917.69
15:46:09|41917.69
15:46:10|41917.69
15:46:12|41917.69
15:46:12|41917.68
15:46:13|41917.69
15:46:15|41917.68
15:46:15|41917.68
15:46:16|41917.69
15:46:18|41917.68
15:46:18|41897.9
15:46:19|41897.9
15:46:20|41907.94
15:46:21|41907.99
15:46:22|41907.98
15:46:24|41907.98
15:46:24|41907.99
15:46:25|41907.98
15:46:26|41904.18
15:46:28|41898.25
15:46:28|41898.24
15:46:30|41898.24
15:46:30|41898.24
15:46:32|41896.19
15:46:32|41896.16
15:46:33|41890.69
15:46:34|41890.01
15:46:36|41892.19
15:46:36|41892.18
15:46:38|41892.18
15:46:38|41888.01
15:46:39|41888.
15:46:40|41883.44
15:46:41|41882.01
15:46:43|41874.
15:46:44|41872.01
15:46:46|41872.01
15:46:47|41879.44
15:46:48|41879.68
15:46:49|41879.68
15:46:50|41879.69
15:46:51|41879.68
15:46:52|41879.69
15:46:53|41879.68
15:46:54|41879.69
15:46:55|41879.68
15:46:56|41879.68
15:46:57|41879.69
15:46:58|41893.47
15:46:59|41897.15
15:47:00|41905.98
15:47:01|41905.99
15:47:02|41905.98
15:47:04|41899.12
15:47:04|41899.06
15:47:05|41904.15
15:47:07|41904.15
15:47:07|41905.98
15:47:10|41905.99
15:47:10|41907.1
15:47:11|41910.48
15:47:13|41909.44
15:47:13|41903.95
15:47:15|41902.01
15:47:16|41896.69
15:47:16|41894.19
15:47:17|41891.19
15:47:18|41886.2
15:47:19|41888.29
15:47:20|41897.11
15:47:21|41897.12
15:47:23|41897.11
15:47:23|41900.07
15:47:24|41900.08
15:47:25|41900.08
15:47:27|41900.08
15:47:27|41900.08
15:47:28|41903.5
15:47:30|41903.5
15:47:30|41903.49
15:47:32|41903.5
15:47:32|41898.04
15:47:33|41897.13
15:47:34|41897.13
15:47:35|41897.13
15:47:36|41901.19
15:47:38|41901.2
15:47:39|41901.19
15:47:40|41901.19
15:47:41|41901.2
15:47:42|41901.2
15:47:44|41896.01
15:47:44|41891.11
15:47:45|41891.11
15:47:47|41891.07
15:47:48|41891.07
15:47:48|41891.07
15:47:50|41891.06
15:47:51|41891.07
15:47:53|41891.06
15:47:54|41891.07
15:47:55|41891.06
15:47:56|41891.06
15:47:57|41891.06
15:47:59|41891.07
15:47:59|41891.07
15:48:01|41894.94
15:48:01|41897.33
15:48:02|41897.34
15:48:03|41897.33
15:48:04|41897.34
15:48:05|41897.33
15:48:07|41897.34
15:48:08|41897.33
15:48:08|41897.33
15:48:09|41897.33
15:48:10|41897.33
15:48:11|41897.33
15:48:12|41894.94
15:48:13|41894.95
15:48:14|41894.95
15:48:16|41882.12
15:48:17|41882.11
15:48:17|41882.11
15:48:18|41882.12
15:48:19|41882.11
15:48:20|41882.12
15:48:22|41882.12
15:48:23|41882.12
15:48:24|41882.12
15:48:24|41882.11
15:48:25|41882.12
15:48:27|41882.12
15:48:27|41882.11
15:48:29|41881.94
15:48:29|41881.95
15:48:31|41881.95
15:48:32|41881.94
15:48:32|41881.94
15:48:33|41880.02
15:48:35|41880.01
15:48:35|41880.01
15:48:37|41880.02
15:48:37|41880.01
15:48:39|41881.98
15:48:40|41881.99
15:48:41|41881.99
15:48:42|41881.99
15:48:42|41881.99
15:48:45|41881.98
15:48:45|41881.98
15:48:47|41881.95
15:48:47|41881.94
15:48:48|41880.01
15:48:49|41880.01
15:48:51|41880.02
15:48:52|41865.69
15:48:53|41863.69
15:48:54|41863.99
15:48:55|41863.7
15:48:55|41863.7
15:48:57|41863.7
15:48:57|41863.7
15:48:59|41863.7
15:48:59|41863.7
15:49:00|41863.68
15:49:01|41862.84
15:49:02|41860.14
15:49:03|41860.14
15:49:04|41860.14
15:49:05|41860.14
15:49:06|41860.14
15:49:07|41870.08
15:49:08|41870.08
15:49:10|41870.07
15:49:10|41869.55
15:49:11|41864.63
15:49:13|41864.64
15:49:13|41864.63
15:49:15|41863.7
15:49:16|41863.7
15:49:17|41863.7
15:49:18|41863.7
15:49:19|41863.7
15:49:20|41863.7
15:49:21|41863.7
15:49:22|41862.
15:49:23|41859.69
15:49:24|41857.47
15:49:25|41855.98
15:49:26|41855.98
15:49:27|41855.97
15:49:28|41855.97
15:49:29|41855.97
15:49:30|41854.63
15:49:31|41854.62
15:49:32|41854.63
15:49:33|41853.83
15:49:34|41853.84
15:49:35|41853.83
15:49:36|41853.84
15:49:37|41853.83
15:49:38|41853.83
15:49:39|41853.84
15:49:41|41866.69
15:49:41|41869.99
15:49:42|41870.
15:49:44|41869.99
15:49:45|41869.99
15:49:46|41870.
15:49:46|41870.
15:49:48|41879.83
15:49:49|41887.59
15:49:50|41887.58
15:49:51|41881.12
15:49:52|41886.
15:49:53|41885.99
15:49:54|41885.99
15:49:55|41886.
15:49:56|41885.99
15:49:56|41886.
15:49:58|41886.66
15:49:59|41886.65
15:50:00|41886.65
15:50:01|41886.65
15:50:02|41886.66
15:50:03|41886.65
15:50:04|41886.66
15:50:05|41886.65
15:50:06|41886.65
15:50:07|41885.
15:50:08|41885.
15:50:09|41884.99
15:50:10|41883.91
15:50:11|41883.9
15:50:12|41885.
15:50:13|41885.88
15:50:14|41885.87
15:50:15|41885.88
15:50:16|41885.88
15:50:17|41885.87
15:50:18|41903.5
15:50:19|41908.8
15:50:20|41909.9
15:50:21|41909.89
15:50:22|41909.89
15:50:23|41909.99
15:50:24|41909.99
15:50:25|41910.
15:50:26|41909.99
15:50:27|41910.
15:50:28|41908.69
15:50:29|41908.7
15:50:30|41905.94
15:50:31|41905.95
15:50:32|41905.95
15:50:33|41905.94
15:50:34|41905.94
15:50:37|41905.94
15:50:37|41906.43
15:50:38|41909.54
15:50:40|41909.99
15:50:40|41909.99
15:50:41|41909.99
15:50:42|41910.44
15:50:43|41912.25
15:50:44|41912.26
15:50:46|41914.46
15:50:48|41914.45
15:50:49|41914.46
15:50:49|41914.46
15:50:51|41906.07
15:50:52|41901.11
15:50:53|41904.29
15:50:54|41904.3
15:50:55|41904.29
15:50:56|41904.3
15:50:57|41904.3
15:50:58|41904.3
15:50:59|41904.29
15:51:00|41904.3
15:51:00|41904.3
15:51:02|41904.3
15:51:03|41906.12
15:51:04|41905.01
15:51:04|41905.
15:51:06|41905.01
15:51:07|41905.
15:51:08|41905.01
15:51:09|41905.01
15:51:10|41905.
15:51:11|41901.1
15:51:12|41901.1
15:51:13|41901.11
15:51:14|41905.19
15:51:15|41905.19
15:51:16|41905.19
15:51:17|41905.19
15:51:18|41905.18
15:51:19|41905.18
15:51:20|41905.18
15:51:21|41905.18
15:51:22|41905.18
15:51:23|41905.19
15:51:24|41905.19
15:51:25|41905.19
15:51:26|41905.03
15:51:27|41899.2
15:51:29|41880.88
15:51:29|41882.57
15:51:30|41885.56
15:51:32|41885.57
15:51:32|41885.56
15:51:33|41885.57
15:51:34|41888.16
15:51:36|41888.15
15:51:36|41888.15
15:51:37|41888.16
15:51:39|41888.16
15:51:39|41888.16
15:51:40|41888.16
15:51:41|41888.16
15:51:42|41888.16
15:51:43|41888.16
15:51:44|41888.15
15:51:45|41888.15
15:51:47|41888.15
15:51:48|41888.15
15:51:49|41888.15
15:51:50|41888.15
15:51:51|41888.16
15:51:52|41888.09
15:51:53|41888.09
15:51:54|41888.09
15:51:55|41888.09
15:51:56|41888.08
15:51:57|41888.08
15:51:58|41888.08
15:51:59|41886.93
15:52:00|41886.93
15:52:01|41886.93
15:52:02|41886.94
15:52:03|41880.01
15:52:04|41877.95
15:52:05|41877.94
15:52:06|41877.94
15:52:07|41877.95
15:52:08|41877.95
15:52:09|41872.7
15:52:10|41872.7
15:52:11|41872.69
15:52:12|41872.7
15:52:13|41872.7
15:52:14|41872.69
15:52:15|41872.69
15:52:16|41872.7
15:52:17|41872.7
15:52:18|41872.69
15:52:19|41872.7
15:52:20|41872.7
15:52:21|41872.7
15:52:22|41872.69
15:52:23|41872.7
15:52:24|41872.69
15:52:25|41877.29
15:52:26|41877.95
15:52:27|41877.95
15:52:28|41877.94
15:52:29|41877.94
15:52:31|41877.95
15:52:31|41877.94
15:52:33|41877.95
15:52:33|41877.94
15:52:34|41877.95
15:52:35|41877.95
15:52:36|41877.94
15:52:38|41877.95
15:52:38|41877.95
15:52:39|41877.95
15:52:41|41877.95
15:52:42|41872.65
15:52:42|41872.66
15:52:43|41872.65
15:52:44|41872.66
15:52:45|41879.99
15:52:47|41880.
15:52:48|41888.07
15:52:48|41888.19
15:52:50|41889.7
15:52:51|41889.7
15:52:52|41889.7
15:52:53|41893.93
15:52:54|41893.94
15:52:55|41893.93
15:52:56|41893.94
15:52:57|41894.55
15:52:58|41894.54
15:52:59|41894.54
15:53:01|41894.55
15:53:02|41894.55
15:53:03|41897.14
15:53:04|41897.15
15:53:05|41903.37
15:53:06|41903.37
15:53:07|41895.46
15:53:08|41893.99
15:53:09|41893.99
15:53:10|41893.99
15:53:12|41893.99
15:53:12|41893.99
15:53:13|41894.
15:53:15|41893.99
15:53:15|41894.
15:53:16|41894.
15:53:17|41894.
15:53:18|41894.
15:53:19|41894.
15:53:20|41893.99
15:53:21|41894.
15:53:22|41894.
15:53:23|41900.
15:53:24|41908.41
15:53:25|41908.41
15:53:26|41908.41
15:53:27|41913.33
15:53:28|41913.33
15:53:29|41913.33
15:53:31|41908.44
15:53:31|41908.
15:53:32|41908.
15:53:34|41913.32
15:53:34|41913.32
15:53:35|41913.31
15:53:37|41913.31
15:53:37|41913.28
15:53:39|41913.29
15:53:39|41913.28
15:53:40|41913.28
15:53:41|41913.28
15:53:43|41911.86
15:53:44|41911.86
15:53:45|41911.86
15:53:46|41911.86
15:53:47|41911.86
15:53:47|41911.87
15:53:49|41911.86
15:53:49|41911.87
15:53:51|41911.87
15:53:52|41911.87
15:53:53|41911.86
15:53:54|41911.87
15:53:55|41911.87
15:53:57|41911.86
15:53:57|41911.87
15:53:59|41911.86
15:54:00|41911.87
15:54:01|41911.86
15:54:02|41913.09
15:54:03|41913.11
15:54:05|41913.1
15:54:05|41913.1
15:54:07|41913.11
15:54:09|41913.11
15:54:09|41913.1
15:54:10|41913.1
15:54:11|41913.1
15:54:12|41913.11
15:54:13|41913.1
15:54:14|41913.1
15:54:15|41913.11
15:54:16|41913.11
15:54:18|41913.11
15:54:19|41913.1
15:54:20|41913.11
15:54:21|41913.1
15:54:21|41913.11
15:54:22|41913.1
15:54:24|41903.51
15:54:24|41901.11
15:54:25|41901.1
15:54:26|41901.11
15:54:28|41901.11
15:54:29|41901.11
15:54:29|41894.01
15:54:31|41894.02
15:54:32|41894.01
15:54:33|41894.01
15:54:34|41894.01
15:54:35|41894.02
15:54:36|41894.02
15:54:36|41894.02
15:54:37|41894.01
15:54:39|41894.01
15:54:39|41892.01
15:54:41|41888.
15:54:42|41885.52
15:54:43|41885.51
15:54:44|41885.51
15:54:45|41894.14
15:54:45|41894.14
15:54:47|41894.14
15:54:48|41888.
15:54:49|41888.01
15:54:51|41889.01
15:54:51|41894.17
15:54:52|41894.16
15:54:53|41894.16
15:54:54|41897.2
15:54:56|41900.
15:54:57|41899.99
15:54:58|41899.99
15:54:59|41899.99
15:55:00|41899.99
15:55:00|41899.99
15:55:02|41900.
15:55:02|41899.99
15:55:03|41894.17
15:55:04|41894.17
15:55:05|41894.16
15:55:07|41894.16
15:55:07|41894.17
15:55:09|41894.16
15:55:10|41894.16
15:55:11|41894.16
15:55:12|41890.03
15:55:13|41887.94
15:55:14|41885.51
15:55:15|41885.51
15:55:15|41885.51
15:55:17|41888.18
15:55:18|41888.18
15:55:19|41888.18
15:55:20|41888.19
15:55:21|41895.94
15:55:22|41904.08
15:55:23|41904.08
15:55:24|41904.08
15:55:25|41904.07
15:55:26|41904.07
15:55:27|41904.07
15:55:28|41904.07
15:55:29|41904.07
15:55:30|41904.08
15:55:31|41904.08
15:55:32|41904.08
15:55:33|41904.07
15:55:34|41904.08
15:55:35|41904.08
15:55:36|41904.07
15:55:38|41904.07
15:55:38|41904.08
15:55:39|41904.07
15:55:40|41904.08
15:55:41|41896.
15:55:42|41896.01
15:55:43|41896.
15:55:44|41896.
15:55:45|41889.73
15:55:46|41889.67
15:55:47|41889.68
15:55:48|41889.68
15:55:49|41889.68
15:55:50|41889.67
15:55:52|41889.67
15:55:53|41889.67
15:55:54|41889.68
15:55:54|41889.68
15:55:56|41889.68
15:55:57|41890.85
15:55:58|41894.92
15:55:59|41897.99
15:56:00|41897.99
15:56:01|41898.
15:56:02|41897.99
15:56:03|41898.
15:56:05|41897.99
15:56:06|41903.44
15:56:07|41903.44
15:56:08|41903.44
15:56:09|41903.43
15:56:09|41903.44
15:56:10|41903.44
15:56:12|41903.43
15:56:13|41903.44
15:56:14|41903.44
15:56:14|41903.43
15:56:16|41903.44
15:56:16|41903.44
15:56:17|41903.44
15:56:19|41903.44
15:56:19|41903.43
15:56:21|41904.1
15:56:22|41904.1
15:56:22|41904.1
15:56:24|41907.99
15:56:24|41907.99
15:56:26|41907.99
15:56:27|41907.98
15:56:27|41907.99
15:56:29|41907.98
15:56:30|41907.99
15:56:31|41907.99
15:56:32|41907.99
15:56:33|41907.98
15:56:34|41907.99
15:56:35|41907.98
15:56:36|41907.98
15:56:38|41907.98
15:56:38|41903.92
15:56:39|41908.
15:56:40|41909.99
15:56:41|41910.
15:56:42|41910.
15:56:43|41910.
15:56:44|41910.
15:56:45|41910.
15:56:46|41910.
15:56:47|41927.59
15:56:48|41929.58
15:56:49|41929.58
15:56:50|41929.59
15:56:51|41926.12
15:56:53|41926.12
15:56:54|41926.12
15:56:55|41924.11
15:56:56|41924.12
15:56:57|41924.11
15:56:58|41918.01
15:56:59|41918.
15:57:00|41918.01
15:57:01|41918.01
15:57:03|41919.69
15:57:03|41919.79
15:57:04|41920.76
15:57:05|41922.21
15:57:06|41922.2
15:57:07|41922.2
15:57:08|41925.86
15:57:10|41931.04
15:57:10|41934.99
15:57:11|41935.
15:57:12|41932.01
15:57:13|41932.01
15:57:15|41932.01
15:57:15|41933.73
15:57:17|41933.74
15:57:17|41933.73
15:57:18|41933.74
15:57:19|41933.73
15:57:20|41933.99
15:57:22|41933.99
15:57:23|41934.
15:57:23|41934.
15:57:24|41934.
15:57:26|41934.
15:57:26|41934.98
15:57:27|41934.98
15:57:28|41934.97
15:57:29|41934.98
15:57:30|41934.97
15:57:32|41934.98
15:57:33|41936.78
15:57:35|41936.88
15:57:36|41939.99
15:57:36|41952.74
15:57:38|41954.99
15:57:38|41954.73
15:57:39|41926.
15:57:40|41928.88
15:57:41|41931.98
15:57:42|41931.98
15:57:43|41931.99
15:57:45|41928.44
15:57:45|41926.01
15:57:46|41926.
15:57:49|41927.99
15:57:50|41927.99
15:57:50|41927.99
15:57:51|41927.98
15:57:52|41931.45
15:57:54|41931.44
15:57:56|41931.45
15:57:57|41931.44
15:57:58|41924.39
15:58:00|41924.39
15:58:00|41924.39
15:58:01|41924.4
15:58:03|41924.39
15:58:03|41924.4
15:58:05|41924.39
15:58:06|41924.4
15:58:07|41924.4
15:58:08|41924.4
15:58:09|41923.3
15:58:11|41923.31
15:58:12|41923.31
15:58:12|41923.31
15:58:13|41923.3
15:58:14|41923.3
15:58:15|41923.31
15:58:17|41923.31
15:58:17|41926.19
15:58:19|41929.98
15:58:20|41929.99
15:58:21|41929.98
15:58:21|41929.99
15:58:22|41929.98
15:58:23|41929.99
15:58:25|41929.99
15:58:25|41929.99
15:58:26|41929.98
15:58:28|41929.98
15:58:29|41929.99
15:58:29|41924.01
15:58:31|41924.01
15:58:31|41924.
15:58:33|41924.
15:58:34|41923.81
15:58:35|41923.8
15:58:36|41922.16
15:58:36|41922.16
15:58:37|41922.16
15:58:39|41922.17
15:58:39|41922.17
15:58:41|41922.17
15:58:42|41922.16
15:58:43|41922.16
15:58:43|41922.17
15:58:45|41922.17
15:58:46|41922.16
15:58:46|41922.17
15:58:48|41922.16
15:58:49|41922.16
15:58:49|41922.17
15:58:51|41922.17
15:58:51|41922.16
15:58:52|41922.16
15:58:55|41922.16
15:58:56|41922.16
15:58:57|41922.17
15:58:58|41922.16
15:58:58|41922.16
15:58:59|41922.16
15:59:01|41922.16
15:59:02|41922.16
15:59:02|41922.16
15:59:04|41922.16
15:59:05|41922.17
15:59:06|41922.16
15:59:07|41922.17
15:59:08|41922.17
15:59:09|41922.16
15:59:10|41922.16
15:59:11|41922.17
15:59:12|41922.16
15:59:13|41922.17
15:59:14|41922.17
15:59:15|41922.16
15:59:16|41922.16
15:59:17|41930.44
15:59:18|41930.58
15:59:19|41930.58
15:59:20|41929.32
15:59:21|41928.21
15:59:22|41928.2
15:59:23|41928.21
15:59:24|41928.21
15:59:25|41928.2
15:59:26|41928.2
15:59:27|41928.2
15:59:28|41928.2
15:59:29|41928.2
15:59:30|41928.2
15:59:31|41930.56
15:59:33|41930.58
15:59:33|41931.91
15:59:34|41931.91
15:59:35|41931.91
15:59:37|41931.91
15:59:37|41931.91
15:59:39|41931.91
15:59:40|41931.9
15:59:41|41931.91
15:59:42|41931.91
15:59:42|41931.9
15:59:43|41931.9
15:59:45|41931.9
15:59:45|41931.9
15:59:47|41932.55
15:59:48|41932.56
15:59:48|41932.56
15:59:50|41932.56
15:59:51|41932.55
15:59:51|41932.56
15:59:54|41932.55
15:59:55|41933.83
15:59:56|41933.84
15:59:57|41933.84
15:59:58|41935.67
15:59:59|41939.18
16:00:00|41939.17
16:00:01|41944.18
16:00:02|41945.76
16:00:03|41945.76
16:00:04|41945.76
16:00:06|41950.14
16:00:06|41939.18
16:00:07|41939.18
16:00:08|41934.
16:00:10|41936.44
16:00:11|41939.68
16:00:12|41939.69
16:00:13|41939.68
16:00:14|41941.78
16:00:15|41945.75
16:00:16|41949.2
16:00:17|41951.1
16:00:18|41969.99
16:00:19|41961.95
16:00:20|41961.96
16:00:21|41959.85
16:00:22|41956.
16:00:23|41956.
16:00:24|41956.01
16:00:25|41956.
16:00:26|41954.
16:00:27|41954.
16:00:28|41954.
16:00:29|41952.85
16:00:30|41952.85
16:00:31|41957.18
16:00:32|41968.19
16:00:33|41969.98
16:00:34|41969.98
16:00:35|41962.9
16:00:36|41962.91
16:00:37|41958.
16:00:38|41957.94
16:00:39|41957.94
16:00:40|41957.94
16:00:41|41959.94
16:00:42|41962.03
16:00:43|41962.9
16:00:44|41969.98
16:00:45|41969.99
16:00:46|41973.99
16:00:47|41974.
16:00:48|41973.99
16:00:49|41974.
16:00:50|41974.
16:00:51|41974.
16:00:52|41973.99
16:00:53|41974.
16:00:54|41974.
16:00:55|41974.
16:00:56|41974.18
16:00:57|41979.99
16:00:59|41979.99
16:00:59|41980.
16:01:01|41979.99
16:01:02|41979.99
16:01:03|41979.99
16:01:03|41979.99
16:01:05|41979.99
16:01:06|41980.
16:01:06|41980.18
16:01:08|41980.18
16:01:08|41980.19
16:01:09|41970.3
16:01:11|41970.3
16:01:12|41970.3
16:01:12|41962.16
16:01:14|41962.17
16:01:14|41962.16
16:01:15|41968.94
16:01:17|41969.19
16:01:17|41969.19
16:01:19|41969.19
16:01:19|41969.18
16:01:20|41969.18
16:01:22|41964.25
16:01:22|41964.25
16:01:24|41961.94
16:01:25|41954.21
16:01:25|41954.2
16:01:26|41954.19
16:01:28|41950.02
16:01:29|41950.02
16:01:30|41950.02
16:01:31|41954.85
16:01:32|41954.85
16:01:33|41954.2
16:01:34|41954.2
16:01:35|41954.2
16:01:36|41954.2
16:01:37|41954.2
16:01:38|41954.2
16:01:39|41956.93
16:01:40|41954.2
16:01:41|41954.2
16:01:42|41954.2
16:01:43|41954.2
16:01:44|41956.93
16:01:45|41964.36
16:01:46|41964.36
16:01:47|41960.01
16:01:48|41958.89
16:01:49|41952.5
16:01:51|41950.01
16:01:51|41953.94
16:01:52|41953.99
16:01:53|41953.99
16:01:54|41953.99
16:01:55|41953.98
16:01:57|41953.99
16:01:58|41953.99
16:01:59|41950.01
16:02:00|41950.01
16:02:00|41948.09
16:02:02|41948.1
16:02:03|41948.1
16:02:04|41948.09
16:02:05|41948.1
16:02:06|41944.41
16:02:07|41944.01
16:02:08|41944.01
16:02:09|41944.
16:02:10|41944.01
16:02:11|41954.19
16:02:12|41954.18
16:02:14|41954.18
16:02:14|41954.19
16:02:15|41954.19
16:02:17|41954.19
16:02:17|41954.19
16:02:18|41954.19
16:02:19|41954.18
16:02:20|41954.19
16:02:21|41954.19
16:02:22|41954.19
16:02:23|41954.19
16:02:25|41954.19
16:02:25|41954.18
16:02:26|41954.19
16:02:27|41954.18
16:02:29|41954.18
16:02:29|41954.18
16:02:31|41954.19
16:02:31|41954.19
16:02:33|41945.68
16:02:34|41944.95
16:02:34|41944.95
16:02:35|41944.96
16:02:37|41945.94
16:02:37|41949.09
16:02:38|41949.1
16:02:39|41949.1
16:02:40|41949.1
16:02:42|41949.09
16:02:43|41949.09
16:02:44|41944.96
16:02:44|41944.95
16:02:45|41944.95
16:02:47|41944.
16:02:48|41943.06
16:02:48|41943.06
16:02:50|41943.05
16:02:51|41943.05
16:02:52|41943.05
16:02:53|41943.06
16:02:53|41943.06
16:02:54|41943.06
16:02:55|41943.05
16:02:56|41943.06
16:02:59|41943.05
16:03:00|41943.06
16:03:01|41943.05
16:03:02|41943.06
16:03:03|41943.05
16:03:04|41943.05
16:03:05|41943.05
16:03:06|41941.12
16:03:07|41941.1
16:03:08|41940.08
16:03:09|41940.01
16:03:10|41940.01
16:03:11|41940.
16:03:12|41940.01
16:03:13|41940.01
16:03:14|41940.
16:03:15|41940.01
16:03:16|41940.
16:03:17|41940.01
16:03:18|41940.
16:03:19|41940.
16:03:21|41940.
16:03:21|41940.
16:03:22|41931.91
16:03:23|41913.85
16:03:25|41912.86
16:03:26|41923.66
16:03:27|41926.42
16:03:28|41926.42
16:03:29|41926.42
16:03:30|41921.11
16:03:31|41920.97
16:03:32|41920.97
16:03:33|41920.98
16:03:34|41920.97
16:03:35|41917.4
16:03:36|41913.66
16:03:37|41910.
16:03:38|41905.9
16:03:39|41905.91
16:03:40|41905.91
16:03:41|41908.
16:03:42|41908.01
16:03:43|41908.01
16:03:44|41908.01
16:03:45|41908.
16:03:46|41908.01
16:03:47|41908.01
16:03:48|41903.94
16:03:49|41903.74
16:03:51|41906.56
16:03:51|41908.01
16:03:52|41908.01
16:03:54|41908.01
16:03:54|41908.
16:03:55|41908.
16:03:56|41908.
16:03:57|41908.
16:03:59|41908.01
16:04:01|41908.
16:04:02|41908.
16:04:03|41908.01
16:04:04|41907.97
16:04:05|41907.97
16:04:07|41907.96
16:04:08|41907.96
16:04:09|41907.96
16:04:10|41900.01
16:04:10|41900.01
16:04:11|41900.
16:04:12|41900.01
16:04:14|41903.47
16:04:14|41903.46
16:04:15|41903.46
16:04:16|41903.46
16:04:17|41903.47
16:04:18|41903.47
16:04:19|41910.19
16:04:21|41920.94
16:04:21|41924.18
16:04:22|41913.63
16:04:24|41913.63
16:04:25|41913.63
16:04:26|41913.63
16:04:27|41908.06
16:04:28|41908.07
16:04:29|41908.07
16:04:30|41908.07
16:04:31|41908.06
16:04:32|41908.07
16:04:33|41908.06
16:04:34|41908.06
16:04:35|41908.06
16:04:36|41908.07
16:04:37|41908.06
16:04:38|41908.07
16:04:39|41908.07
16:04:40|41906.
16:04:41|41906.
16:04:42|41905.99
16:04:43|41906.
16:04:44|41909.19
16:04:45|41909.31
16:04:46|41909.3
16:04:48|41909.3
16:04:48|41909.31
16:04:50|41909.3
16:04:50|41909.31
16:04:51|41909.3
16:04:52|41909.31
16:04:53|41909.3
16:04:54|41909.3
16:04:55|41909.3
16:04:56|41909.3
16:04:57|41917.68
16:05:01|41919.99
16:05:02|41910.91
16:05:03|41919.3
16:05:03|41933.83
16:05:05|41937.98
16:05:06|41937.99
16:05:07|41937.98
16:05:07|41937.99
16:05:09|41937.98
16:05:09|41937.99
16:05:11|41942.69
16:05:12|41942.77
16:05:13|41942.76
16:05:14|41942.77
16:05:15|41947.17
16:05:16|41947.16
16:05:17|41947.16
16:05:18|41947.16
16:05:19|41947.17
16:05:20|41947.16
16:05:21|41947.16
16:05:23|41947.16
16:05:23|41947.17
16:05:24|41939.42
16:05:25|41939.42
16:05:26|41939.42
16:05:27|41939.42
16:05:28|41939.43
16:05:29|41942.22
16:05:31|41951.1
16:05:31|41951.1
16:05:32|41951.1
16:05:33|41951.1
16:05:34|41951.1
16:05:35|41951.09
16:05:36|41951.1
16:05:37|41951.1
16:05:38|41951.09
16:05:40|41951.1
16:05:40|41951.09
16:05:42|41951.09
16:05:43|41951.1
16:05:44|41951.1
16:05:44|41951.09
16:05:45|41951.1
16:05:47|41951.1
16:05:48|41951.09
16:05:49|41951.1
16:05:50|41951.1
16:05:51|41951.1
16:05:52|41951.06
16:05:53|41951.06
16:05:54|41951.06
16:05:55|41951.06
16:05:56|41951.06
16:05:57|41951.06
16:05:58|41951.05
16:05:59|41951.05
16:06:00|41951.05
16:06:01|41951.06
16:06:02|41951.05
16:06:03|41951.06
16:06:04|41951.05
16:06:05|41951.05
16:06:06|41951.05
16:06:08|41951.06
16:06:09|41951.06
16:06:10|41951.06
16:06:11|41947.17
16:06:12|41947.18
16:06:12|41947.18
16:06:14|41947.18
16:06:16|41947.18
16:06:16|41948.18
16:06:17|41949.78
16:06:19|41952.39
16:06:19|41952.78
16:06:20|41957.6
16:06:22|41957.6
16:06:22|41957.6
16:06:23|41957.59
16:06:24|41957.59
16:06:25|41957.59
16:06:27|41957.6
16:06:27|41957.6
16:06:28|41960.5
16:06:30|41963.19
16:06:31|41963.18
16:06:32|41965.99
16:06:33|41971.1
16:06:34|41971.09
16:06:35|41971.09
16:06:35|41971.1
16:06:37|41973.38
16:06:38|41973.38
16:06:38|41973.39
16:06:40|41973.39
16:06:40|41973.38
16:06:41|41970.03
16:06:42|41967.99
16:06:43|41967.99
16:06:44|41968.
16:06:45|41967.99
16:06:47|41968.
16:06:47|41968.
16:06:49|41967.99
16:06:49|41967.99
16:06:51|41968.
16:06:51|41967.99
16:06:53|41962.19
16:06:54|41961.7
16:06:54|41961.7
16:06:56|41961.69
16:06:57|41961.7
16:06:58|41961.69
16:06:59|41961.69
16:07:00|41961.7
16:07:01|41960.18
16:07:02|41960.19
16:07:04|41960.18
16:07:05|41960.18
16:07:05|41960.19
16:07:07|41959.59
16:07:08|41959.59
16:07:08|41959.59
16:07:10|41959.6
16:07:11|41959.6
16:07:12|41959.6
16:07:13|41959.6
16:07:14|41959.59
16:07:14|41959.6
16:07:16|41959.59
16:07:17|41959.6
16:07:18|41959.59
16:07:19|41967.99
16:07:20|41967.99
16:07:22|41968.
16:07:22|41972.93
16:07:23|41972.92
16:07:24|41972.92
16:07:25|41972.93
16:07:26|41976.38
16:07:28|41976.37
16:07:28|41976.37
16:07:29|41979.94
16:07:30|41980.69
16:07:31|41979.31
16:07:33|41979.31
16:07:33|41979.31
16:07:34|41979.31
16:07:36|41979.32
16:07:36|41979.31
16:07:37|41979.32
16:07:39|41982.94
16:07:40|41987.99
16:07:40|41995.06
16:07:41|41995.07
16:07:43|41995.06
16:07:43|41999.6
16:07:45|41995.06
16:07:45|41995.06
16:07:46|41980.
16:07:47|41977.62
16:07:48|41977.63
16:07:49|41977.63
16:07:51|41977.63
16:07:51|41977.62
16:07:53|41982.69
16:07:53|41990.94
16:07:54|41995.99
16:07:55|41999.99
16:07:56|41999.99
16:07:57|42000.
16:07:58|41999.99
16:07:59|42000.
16:08:00|41999.99
16:08:01|41999.99
16:08:03|42000.
16:08:04|42000.
16:08:05|42000.
16:08:07|41999.99
16:08:08|42000.
16:08:09|42000.
16:08:10|42000.
16:08:11|41999.99
16:08:12|41999.99
16:08:13|41999.99
16:08:14|42000.
16:08:15|42000.
16:08:16|42000.
16:08:18|41999.99
16:08:19|42016.
16:08:20|42015.99
16:08:21|42021.99
16:08:22|42023.99
16:08:23|42023.99
16:08:23|42024.
16:08:25|42018.
16:08:26|42021.99
16:08:27|42022.
16:08:27|42024.87
16:08:29|42024.86
16:08:30|42025.
16:08:31|42024.99
16:08:32|42031.95
16:08:33|42037.
16:08:34|42046.
16:08:35|42046.
16:08:36|42045.42
16:08:37|42024.01
16:08:38|42025.1
16:08:39|42028.53
16:08:40|42041.5
16:08:41|42041.51
16:08:43|42041.5
16:08:43|42041.5
16:08:44|42041.5
16:08:45|42038.01
16:08:46|42038.01
16:08:48|42044.
16:08:48|42045.89
16:08:49|42045.89
16:08:50|42041.7
16:08:51|42041.69
16:08:52|42041.69
16:08:53|42041.7
16:08:55|42041.7
16:08:55|42041.69
16:08:56|42041.7
16:08:57|42050.34
16:08:58|42057.78
16:09:00|42064.
16:09:00|42063.99
16:09:01|42055.01
16:09:02|42059.99
16:09:03|42059.99
16:09:05|42062.
16:09:06|42062.
16:09:07|42061.99
16:09:08|42061.99
16:09:09|42062.
16:09:10|42062.
16:09:11|42062.
16:09:12|42069.11
16:09:13|42071.99
16:09:14|42071.98
16:09:15|42082.
16:09:16|42082.15
16:09:17|42082.51
16:09:18|42094.
16:09:19|42106.01
16:09:20|42128.06
16:09:21|42129.23
16:09:22|42140.84
16:09:23|42150.
16:09:24|42158.41
16:09:25|42167.66
16:09:26|42166.63
16:09:27|42138.
16:09:29|42126.93
16:09:30|42134.95
16:09:31|42149.2
16:09:32|42162.24
16:09:33|42164.47
16:09:34|42173.03
16:09:35|42176.
16:09:36|42181.91
16:09:37|42178.2
16:09:38|42170.68
16:09:39|42153.8
16:09:40|42150.
16:09:41|42161.5
16:09:42|42160.01
16:09:43|42157.3
16:09:45|42159.35
16:09:45|42163.99
16:09:47|42164.76
16:09:47|42160.01
16:09:48|42157.87
16:09:49|42157.87
16:09:50|42152.01
16:09:51|42150.01
16:09:52|42156.59
16:09:53|42161.77
16:09:54|42161.77
16:09:55|42161.76
16:09:57|42161.77
16:09:57|42161.77
16:09:58|42174.62
16:09:59|42189.85
16:10:00|42194.99
16:10:01|42192.
16:10:02|42199.99
16:10:03|42205.73
16:10:06|42211.55
16:10:07|42197.98
16:10:07|42199.99
16:10:09|42207.68
16:10:10|42208.14
16:10:11|42209.18
16:10:12|42214.55
16:10:13|42214.55
16:10:14|42194.25
16:10:15|42173.
16:10:16|42197.2
16:10:17|42206.77
16:10:18|42200.
16:10:19|42200.
16:10:20|42190.76
16:10:21|42182.09
16:10:22|42173.7
16:10:23|42163.11
16:10:24|42160.99
16:10:25|42165.24
16:10:26|42169.42
16:10:27|42169.43
16:10:28|42179.59
16:10:29|42188.
16:10:30|42186.79
16:10:32|42188.
16:10:32|42186.22
16:10:33|42172.35
16:10:34|42182.
16:10:35|42180.56
16:10:37|42176.
16:10:37|42173.4
16:10:39|42172.3
16:10:39|42169.95
16:10:41|42169.43
16:10:41|42164.07
16:10:42|42169.43
16:10:43|42171.09
16:10:44|42171.09
16:10:45|42178.62
16:10:46|42199.99
16:10:48|42194.99
16:10:48|42194.22
16:10:49|42190.68
16:10:50|42186.96
16:10:51|42190.37
16:10:53|42193.95
16:10:53|42198.
16:10:55|42182.06
16:10:55|42181.19
16:10:56|42175.12
16:10:57|42185.59
16:10:58|42184.04
16:10:59|42180.47
16:11:00|42180.48
16:11:01|42180.47
16:11:02|42174.96
16:11:03|42172.01
16:11:05|42164.02
16:11:06|42160.35
16:11:07|42156.01
16:11:07|42156.
16:11:09|42156.01
16:11:10|42154.67
16:11:10|42154.68
16:11:11|42156.04
16:11:13|42163.94
16:11:14|42165.42
16:11:15|42158.04
16:11:16|42158.04
16:11:17|42158.05
16:11:18|42156.
16:11:19|42151.
16:11:20|42150.
16:11:21|42150.
16:11:22|42150.01
16:11:23|42150.
16:11:24|42136.2
16:11:25|42135.88
16:11:26|42131.22
16:11:27|42131.23
16:11:28|42131.23
16:11:29|42116.08
16:11:30|42113.99
16:11:31|42131.98
16:11:32|42150.16
16:11:33|42151.09
16:11:34|42146.58
16:11:35|42153.19
16:11:36|42153.18
16:11:37|42153.19
16:11:38|42168.96
16:11:39|42171.09
16:11:40|42164.14
16:11:41|42164.15
16:11:42|42164.14
16:11:43|42169.78
16:11:44|42169.77
16:11:45|42169.77
16:11:46|42169.77
16:11:47|42177.09
16:11:48|42179.98
16:11:49|42181.09
16:11:50|42188.8
16:11:51|42188.79
16:11:52|42191.09
16:11:53|42191.09
16:11:54|42192.
16:11:55|42174.14
16:11:56|42179.87
16:11:57|42181.97
16:11:58|42185.56
16:11:59|42184.1
16:12:00|42184.1
16:12:01|42184.1
16:12:02|42188.97
16:12:03|42191.08
16:12:04|42198.
16:12:06|42197.99
16:12:07|42198.
16:12:07|42193.99
16:12:09|42197.86
16:12:10|42195.99
16:12:12|42191.1
16:12:12|42184.1
16:12:13|42182.
16:12:14|42169.01
16:12:15|42166.58
16:12:17|42182.01
16:12:17|42184.78
16:12:19|42184.78
16:12:19|42184.78
16:12:21|42189.09
16:12:21|42189.09
16:12:22|42189.09
16:12:23|42189.08
16:12:24|42189.09
16:12:25|42176.
16:12:26|42182.
16:12:27|42185.42
16:12:28|42185.42
16:12:30|42185.41
16:12:30|42185.41
16:12:31|42185.41
16:12:32|42185.29
16:12:33|42185.29
16:12:34|42185.97
16:12:35|42186.68
16:12:36|42191.09
16:12:38|42194.44
16:12:39|42194.44
16:12:39|42194.43
16:12:41|42194.19
16:12:42|42192.
16:12:43|42192.
16:12:44|42192.
16:12:45|42192.01
16:12:46|42192.
16:12:47|42192.
16:12:48|42192.01
16:12:49|42192.
16:12:50|42192.
16:12:51|42185.97
16:12:52|42186.63
16:12:53|42186.62
16:12:54|42190.
16:12:55|42192.
16:12:56|42192.
16:12:57|42191.99
16:12:58|42192.
16:12:59|42191.99
16:13:00|42191.99
16:13:01|42192.
16:13:02|42186.09
16:13:03|42185.98
16:13:04|42191.75
16:13:05|42186.19
16:13:06|42185.97
16:13:08|42184.94
16:13:08|42184.94
16:13:10|42184.94
16:13:11|42184.94
16:13:11|42184.94
16:13:13|42184.95
16:13:14|42184.94
16:13:14|42191.99
16:13:16|42188.95
16:13:17|42188.95
16:13:18|42188.94
16:13:19|42188.95
16:13:20|42177.34
16:13:21|42177.34
16:13:22|42177.33
16:13:23|42177.33
16:13:24|42177.34
16:13:25|42165.98
16:13:26|42165.99
16:13:27|42170.19
16:13:28|42171.47
16:13:29|42171.47
16:13:30|42171.47
16:13:31|42171.47
16:13:32|42171.46
16:13:33|42163.19
16:13:34|42161.63
16:13:35|42161.11
16:13:36|42168.55
16:13:37|42168.55
16:13:38|42168.55
16:13:39|42168.55
16:13:40|42162.7
16:13:41|42157.61
16:13:42|42157.6
16:13:43|42157.6
16:13:44|42157.61
16:13:45|42157.61
16:13:46|42162.19
16:13:47|42164.73
16:13:48|42167.99
16:13:49|42169.99
16:13:50|42169.98
16:13:52|42169.98
16:13:53|42169.98
16:13:53|42169.99
16:13:54|42186.18
16:13:56|42170.03
16:13:56|42168.56
16:13:58|42168.56
16:13:58|42168.56
16:13:59|42168.56
16:14:00|42168.56
16:14:01|42168.57
16:14:02|42168.57
16:14:04|42168.57
16:14:04|42168.57
16:14:06|42181.09
16:14:07|42181.1
16:14:07|42187.98
16:14:09|42188.93
16:14:11|42187.69
16:14:12|42187.69
16:14:13|42181.09
16:14:13|42181.09
16:14:15|42181.09
16:14:16|42181.09
16:14:16|42181.1
16:14:18|42181.09
16:14:18|42181.09
16:14:20|42181.1
16:14:21|42181.1
16:14:22|42181.1
16:14:23|42181.09
16:14:24|42183.19
16:14:25|42186.19
16:14:26|42187.68
16:14:27|42187.68
16:14:28|42187.68
16:14:29|42187.68
16:14:31|42187.69
16:14:32|42189.18
16:14:33|42196.
16:14:34|42196.
16:14:35|42195.99
16:14:35|42195.99
16:14:38|42196.
16:14:38|42192.45
16:14:39|42192.45
16:14:40|42190.34
16:14:41|42190.33
16:14:43|42190.34
16:14:43|42190.33
16:14:44|42192.18
16:14:46|42192.18
16:14:46|42192.18
16:14:47|42192.18
16:14:48|42192.19
16:14:50|42192.18
16:14:51|42192.18
16:14:52|42184.19
16:14:52|42181.46
16:14:53|42181.45
16:14:54|42181.46
16:14:55|42181.46
16:14:56|42172.88
16:14:57|42168.56
16:14:58|42168.57
16:15:00|42168.56
16:15:00|42168.57
16:15:01|42171.11
16:15:02|42164.02
16:15:03|42165.89
16:15:04|42166.83
16:15:06|42171.11
16:15:06|42179.18
16:15:07|42179.19
16:15:08|42179.19
16:15:09|42179.19
16:15:11|42181.09
16:15:12|42170.
16:15:14|42170.
16:15:15|42170.
16:15:16|42166.28
16:15:17|42161.19
16:15:18|42161.11
16:15:18|42161.1
16:15:19|42161.1
16:15:21|42161.1
16:15:22|42160.
16:15:23|42160.01
16:15:24|42162.01
16:15:25|42166.08
16:15:26|42166.08
16:15:27|42166.08
16:15:28|42166.09
16:15:29|42166.08
16:15:31|42166.09
16:15:32|42161.44
16:15:32|42167.4
16:15:34|42167.4
16:15:34|42167.4
16:15:35|42167.4
16:15:37|42167.4
16:15:37|42166.05
16:15:38|42161.11
16:15:39|42161.12
16:15:40|42161.11
16:15:42|42148.01
16:15:43|42136.52
16:15:44|42137.74
16:15:45|42137.74
16:15:46|42137.75
16:15:47|42141.99
16:15:48|42142.19
16:15:49|42143.94
16:15:50|42143.95
16:15:51|42143.94
16:15:52|42143.94
16:15:53|42143.94
16:15:54|42143.94
16:15:56|42143.94
16:15:56|42140.39
16:15:57|42140.01
16:15:58|42140.
16:15:59|42140.
16:16:00|42140.01
16:16:01|42140.
16:16:02|42140.
16:16:03|42140.01
16:16:04|42139.97
16:16:06|42139.97
16:16:07|42132.16
16:16:08|42131.51
16:16:09|42115.13
16:16:10|42113.99
16:16:12|42108.22
16:16:12|42108.23
16:16:14|42104.09
16:16:15|42113.99
16:16:16|42114.
16:16:17|42110.
16:16:18|42104.1
16:16:19|42104.1
16:16:20|42090.
16:16:21|42087.94
16:16:22|42083.98
16:16:23|42083.55
16:16:24|42090.63
16:16:25|42095.
16:16:26|42097.72
16:16:27|42097.72
16:16:29|42097.72
16:16:29|42085.99
16:16:31|42087.94
16:16:32|42090.74
16:16:32|42090.73
16:16:33|42090.74
16:16:34|42090.73
16:16:35|42085.23
16:16:36|42085.23
16:16:37|42081.11
16:16:38|42071.98
16:16:39|42073.97
16:16:40|42075.98
16:16:42|42075.98
16:16:42|42075.98
16:16:43|42075.98
16:16:44|42075.99
16:16:46|42074.
16:16:46|42073.99
16:16:47|42074.
16:16:48|42074.07
16:16:49|42074.07
16:16:50|42074.08
16:16:51|42074.
16:16:53|42061.55
16:16:54|42055.42
16:16:54|42051.1
16:16:55|42060.16
16:16:57|42060.15
16:16:57|42055.85
16:16:59|42055.86
16:16:59|42055.85
16:17:00|42055.85
16:17:01|42055.85
16:17:03|42047.92
16:17:04|42047.92
16:17:04|42051.99
16:17:05|42052.
16:17:06|42060.14
16:17:08|42064.18
16:17:08|42070.85
16:17:09|42073.99
16:17:10|42074.21
16:17:12|42073.99
16:17:13|42074.
16:17:14|42074.
16:17:16|42074.
16:17:16|42074.
16:17:17|42073.99
16:17:18|42083.36
16:17:20|42088.18
16:17:21|42079.96
16:17:22|42085.99
16:17:23|42086.23
16:17:24|42086.24
16:17:25|42086.24
16:17:26|42086.23
16:17:27|42088.94
16:17:28|42088.94
16:17:29|42089.99
16:17:30|42092.91
16:17:31|42097.99
16:17:32|42098.
16:17:33|42098.
16:17:34|42098.
16:17:35|42098.
16:17:36|42097.99
16:17:37|42099.99
16:17:38|42099.99
16:17:39|42104.
16:17:40|42105.1
16:17:41|42105.11
16:17:42|42105.11
16:17:43|42108.23
16:17:44|42108.68
16:17:45|42110.76
16:17:46|42113.87
16:17:47|42113.88
16:17:48|42113.87
16:17:49|42113.87
16:17:50|42110.42
16:17:51|42110.42
16:17:52|42109.2
16:17:53|42102.44
16:17:54|42102.44
16:17:55|42077.61
16:17:56|42078.01
16:17:57|42078.01
16:17:58|42081.01
16:17:59|42081.1
16:18:00|42081.1
16:18:01|42081.1
16:18:03|42081.1
16:18:03|42081.1
16:18:05|42081.09
16:18:05|42081.09
16:18:07|42072.45
16:18:07|42072.44
16:18:08|42074.2
16:18:09|42074.21
16:18:10|42074.2
16:18:11|42073.03
16:18:13|42073.03
16:18:13|42081.92
16:18:15|42091.1
16:18:16|42091.09
16:18:18|42085.26
16:18:19|42082.
16:18:19|42080.96
16:18:20|42080.95
16:18:21|42080.95
16:18:23|42080.94
16:18:24|42084.8
16:18:25|42084.79
16:18:26|42084.79
16:18:27|42084.79
16:18:28|42080.07
16:18:29|42080.
16:18:29|42080.01
16:18:31|42080.01
16:18:32|42080.
16:18:33|42080.
16:18:33|42071.99
16:18:34|42072.
16:18:36|42074.09
16:18:37|42074.1
16:18:38|42075.85
16:18:39|42075.84
16:18:40|42075.85
16:18:41|42075.84
16:18:42|42075.84
16:18:43|42069.63
16:18:43|42068.
16:18:45|42062.78
16:18:46|42061.19
16:18:47|42061.1
16:18:48|42061.11
16:18:48|42061.11
16:18:50|42064.19
16:18:50|42064.19
16:18:52|42064.18
16:18:52|42064.19
16:18:54|42072.79
16:18:55|42072.79
16:18:56|42075.69
16:18:56|42097.99
16:18:57|42098.
16:18:58|42098.
16:19:00|42097.99
16:19:00|42092.7
16:19:02|42092.69
16:19:02|42085.18
16:19:04|42085.19
16:19:05|42085.18
16:19:05|42085.19
16:19:07|42085.19
16:19:07|42085.18
16:19:09|42085.19
16:19:10|42085.18
16:19:11|42085.18
16:19:12|42085.18
16:19:13|42085.19
16:19:13|42082.69
16:19:15|42082.68
16:19:16|42082.68
16:19:17|42082.68
16:19:18|42082.69
16:19:19|42082.68
16:19:20|42082.68
16:19:21|42084.19
16:19:22|42084.18
16:19:23|42085.17
16:19:24|42085.18
16:19:25|42085.18
16:19:26|42080.04
16:19:27|42074.
16:19:28|42074.01
16:19:29|42074.01
16:19:30|42074.01
16:19:31|42074.
16:19:32|42074.01
16:19:33|42076.63
16:19:34|42076.63
16:19:35|42076.64
16:19:36|42067.42
16:19:37|42067.42
16:19:38|42067.43
16:19:39|42067.43
16:19:40|42067.43
16:19:41|42069.44
16:19:42|42069.44
16:19:43|42069.44
16:19:44|42069.43
16:19:45|42069.44
16:19:46|42069.44
16:19:47|42069.43
16:19:48|42069.44
16:19:50|42069.44
16:19:51|42069.43
16:19:52|42069.43
16:19:53|42069.43
16:19:54|42069.44
16:19:55|42069.43
16:19:56|42072.08
16:19:57|42072.07
16:19:58|42072.07
16:19:59|42072.5
16:20:00|42072.5
16:20:01|42073.99
16:20:02|42073.99
16:20:03|42073.99
16:20:04|42074.
16:20:05|42073.99
16:20:06|42073.99
16:20:07|42073.99
16:20:08|42074.
16:20:09|42074.
16:20:10|42074.
16:20:11|42073.99
16:20:12|42074.
16:20:13|42074.
16:20:15|42073.99
16:20:15|42073.99
16:20:17|42074.
16:20:18|42074.
16:20:19|42074.
16:20:20|42085.7
16:20:22|42085.69
16:20:22|42087.79
16:20:23|42087.78
16:20:24|42087.78
16:20:25|42085.94
16:20:27|42085.95
16:20:28|42085.69
16:20:29|42085.68
16:20:30|42074.24
16:20:31|42074.18
16:20:32|42074.17
16:20:33|42074.17
16:20:34|42074.18
16:20:35|42074.18
16:20:36|42079.64
16:20:37|42079.65
16:20:38|42079.65
16:20:39|42081.69
16:20:40|42081.75
16:20:41|42081.75
16:20:42|42081.75
16:20:43|42081.74
16:20:44|42091.8
16:20:45|42102.55
16:20:46|42104.83
16:20:47|42104.84
16:20:48|42104.83
16:20:49|42104.84
16:20:50|42104.84
16:20:51|42104.84
16:20:52|42104.84
16:20:53|42100.
16:20:54|42097.33
16:20:55|42097.32
16:20:56|42097.33
16:20:58|42097.32
16:20:59|42097.32
16:20:59|42097.32
16:21:00|42097.32
16:21:01|42097.32
16:21:02|42097.33
16:21:03|42097.32
16:21:04|42100.64
16:21:06|42100.64
16:21:06|42101.82
16:21:07|42101.82
16:21:08|42104.83
16:21:09|42104.83
16:21:10|42104.83
16:21:11|42098.97
16:21:12|42098.98
16:21:13|42104.84
16:21:14|42104.84
16:21:15|42104.83
16:21:17|42104.68
16:21:18|42104.67
16:21:19|42104.67
16:21:20|42104.67
16:21:21|42104.67
16:21:22|42104.68
16:21:23|42105.98
16:21:24|42106.94
16:21:25|42107.12
16:21:26|42107.12
16:21:27|42105.46
16:21:28|42100.
16:21:29|42100.01
16:21:30|42100.01
16:21:31|42100.92
16:21:32|42104.67
16:21:33|42104.67
16:21:34|42104.66
16:21:35|42106.39
16:21:36|42106.43
16:21:37|42108.
16:21:38|42108.
16:21:39|42108.
16:21:40|42107.99
16:21:41|42108.
16:21:42|42107.19
16:21:43|42107.18
16:21:44|42107.19
16:21:45|42107.18
16:21:46|42107.18
16:21:48|42107.18
16:21:48|42107.18
16:21:49|42107.18
16:21:51|42107.19
16:21:51|42104.68
16:21:52|42104.67
16:21:53|42104.68
16:21:55|42104.67
16:21:55|42104.68
16:21:57|42104.67
16:21:57|42104.67
16:21:59|42104.68
16:21:59|42104.68
16:22:00|42121.09
16:22:01|42129.77
16:22:02|42129.99
16:22:03|42129.99
16:22:04|42129.99
16:22:05|42124.19
16:22:06|42124.2
16:22:08|42124.19
16:22:09|42124.19
16:22:10|42129.67
16:22:12|42129.68
16:22:12|42129.68
16:22:14|42129.67
16:22:14|42130.
16:22:15|42130.
16:22:17|42132.94
16:22:19|42132.93
16:22:19|42132.94
16:22:21|42132.94
16:22:21|42132.93
16:22:23|42139.61
16:22:24|42139.62
16:22:25|42139.62
16:22:27|42132.94
16:22:27|42132.95
16:22:29|42124.46
16:22:30|42124.19
16:22:30|42124.2
16:22:32|42124.19
16:22:32|42124.19
16:22:34|42124.19
16:22:35|42124.19
16:22:36|42124.19
16:22:37|42124.2
16:22:38|42124.2
16:22:39|42124.19
16:22:40|42124.19
16:22:41|42124.2
16:22:43|42124.19
16:22:43|42137.49
16:22:44|42139.99
16:22:45|42140.
16:22:46|42140.
16:22:47|42140.01
16:22:49|42140.
16:22:50|42140.
16:22:51|42134.01
16:22:51|42137.99
16:22:52|42137.99
16:22:54|42137.99
16:22:55|42137.99
16:22:56|42137.95
16:22:57|42137.99
16:22:57|42139.89
16:22:58|42139.89
16:22:59|42139.89
16:23:00|42142.89
16:23:02|42142.89
16:23:03|42145.19
16:23:03|42145.2
16:23:04|42145.2
16:23:05|42145.21
16:23:07|42145.21
16:23:07|42145.2
16:23:09|42145.21
16:23:10|42145.2
16:23:10|42145.21
16:23:12|42145.21
16:23:13|42145.2
16:23:15|42145.2
16:23:15|42145.21
16:23:16|42145.2
16:23:18|42145.96
16:23:18|42145.96
16:23:20|42145.96
16:23:20|42145.96
16:23:21|42145.97
16:23:22|42145.97
16:23:23|42145.97
16:23:25|42145.97
16:23:26|42145.96
16:23:27|42145.96
16:23:28|42140.
16:23:30|42140.
16:23:30|42140.01
16:23:31|42140.
16:23:33|42140.
16:23:34|42136.01
16:23:35|42136.01
16:23:36|42132.94
16:23:37|42131.1
16:23:38|42126.01
16:23:39|42126.01
16:23:40|42126.
16:23:41|42126.01
16:23:42|42126.
16:23:43|42126.
16:23:44|42126.
16:23:45|42126.
16:23:46|42126.
16:23:47|42126.
16:23:48|42126.01
16:23:49|42137.49
16:23:50|42137.73
16:23:51|42137.73
16:23:52|42133.02
16:23:53|42132.24
16:23:54|42132.24
16:23:55|42127.06
16:23:56|42129.4
16:23:57|42129.4
16:23:58|42129.39
16:23:59|42129.39
16:24:00|42133.17
16:24:01|42137.69
16:24:02|42138.54
16:24:03|42138.55
16:24:04|42138.55
16:24:05|42138.54
16:24:06|42138.54
16:24:07|42138.54
16:24:08|42138.54
16:24:09|42139.99
16:24:10|42140.
16:24:11|42140.
16:24:12|42140.
16:24:13|42140.
16:24:14|42140.
16:24:15|42140.
16:24:16|42139.99
16:24:17|42140.08
16:24:18|42143.99
16:24:19|42144.
16:24:21|42144.
16:24:22|42144.55
16:24:23|42145.97
16:24:24|42145.97
16:24:25|42143.95
16:24:26|42133.19
16:24:28|42135.41
16:24:28|42134.19
16:24:29|42133.19
16:24:31|42133.19
16:24:31|42133.19
16:24:33|42133.2
16:24:33|42133.19
16:24:34|42128.88
16:24:36|42128.88
16:24:36|42128.88
16:24:38|42128.88
16:24:38|42128.89
16:24:39|42128.88
16:24:40|42124.19
16:24:42|42124.2
16:24:43|42124.2
16:24:44|42124.2
16:24:45|42124.2
16:24:46|42124.2
16:24:47|42124.2
16:24:48|42124.19
16:24:49|42124.
16:24:50|42108.29
16:24:51|42107.55
16:24:52|42108.53
16:24:53|42108.52
16:24:54|42100.9
16:24:55|42100.9
16:24:56|42100.9
16:24:57|42100.9
16:24:58|42094.61
16:24:59|42094.47
16:25:01|42094.46
16:25:01|42094.47
16:25:02|42094.46
16:25:03|42091.1
16:25:04|42089.68
16:25:05|42089.68
16:25:07|42089.68
16:25:07|42093.23
16:25:08|42093.22
16:25:09|42096.48
16:25:10|42096.48
16:25:11|42096.47
16:25:12|42096.48
16:25:13|42096.48
16:25:15|42085.99
16:25:16|42080.
16:25:17|42077.34
16:25:18|42077.35
16:25:18|42077.33
16:25:21|42077.34
16:25:21|42074.25
16:25:23|42068.02
16:25:24|42072.79
16:25:25|42077.34
16:25:26|42077.34
16:25:26|42077.34
16:25:27|42081.09
16:25:29|42081.1
16:25:29|42073.09
16:25:31|42068.44
16:25:32|42072.5
16:25:33|42073.99
16:25:34|42077.33
16:25:36|42077.88
16:25:36|42081.08
16:25:38|42081.09
16:25:38|42081.08
16:25:39|42081.08
16:25:40|42081.08
16:25:42|42081.08
16:25:42|42081.08
16:25:43|42081.08
16:25:44|42081.08
16:25:45|42081.08
16:25:46|42080.
16:25:47|42075.94
16:25:48|42075.95
16:25:49|42075.94
16:25:50|42075.95
16:25:51|42077.2
16:25:52|42077.2
16:25:53|42077.2
16:25:55|42073.87
16:25:56|42072.19
16:25:56|42070.89
16:25:57|42070.
16:25:59|42070.
16:25:59|42070.01
16:26:00|42070.
16:26:01|42070.
16:26:02|42070.
16:26:03|42070.
16:26:04|42068.48
16:26:06|42070.01
16:26:07|42070.01
16:26:08|42070.01
16:26:09|42070.
16:26:09|42070.
16:26:11|42059.14
16:26:12|42059.13
16:26:13|42059.13
16:26:14|42056.
16:26:14|42054.02
16:26:15|42054.02
16:26:17|42050.01
16:26:18|42046.02
16:26:19|42046.01
16:26:20|42046.01
16:26:21|42046.68
16:26:23|42037.2
16:26:24|42032.47
16:26:25|42024.
16:26:26|42024.
16:26:27|42025.32
16:26:28|42029.04
16:26:29|42029.04
16:26:30|42029.04
16:26:32|42033.99
16:26:32|42033.99
16:26:33|42033.99
16:26:35|42034.68
16:26:36|42036.09
16:26:36|42036.09
16:26:38|42034.01
16:26:39|42031.94
16:26:41|42025.98
16:26:42|42025.98
16:26:42|42025.99
16:26:43|42025.98
16:26:45|42025.98
16:26:46|42033.98
16:26:46|42033.99
16:26:47|42033.98
16:26:48|42033.98
16:26:49|42033.99
16:26:50|42033.98
16:26:51|42033.98
16:26:52|42033.98
16:26:53|42033.98
16:26:55|42036.19
16:26:55|42038.
16:26:56|42038.
16:26:57|42038.
16:26:58|42038.01
16:26:59|42039.18
16:27:01|42039.18
16:27:01|42047.99
16:27:02|42042.01
16:27:03|42043.52
16:27:04|42047.98
16:27:05|42047.98
16:27:07|42047.99
16:27:07|42050.08
16:27:08|42051.98
16:27:10|42048.08
16:27:10|42048.08
16:27:11|42047.99
16:27:12|42047.94
16:27:13|42047.94
16:27:15|42047.94
16:27:15|42047.95
16:27:16|42049.44
16:27:17|42050.
16:27:18|42044.
16:27:19|42042.52
16:27:20|42042.51
16:27:22|42041.94
16:27:23|42037.04
16:27:24|42037.04
16:27:25|42026.01
16:27:26|42025.99
16:27:28|42021.1
16:27:29|42021.11
16:27:30|42021.11
16:27:31|42036.
16:27:32|42036.
16:27:33|42036.01
16:27:34|42036.
16:27:35|42036.01
16:27:36|42037.99
16:27:37|42038.
16:27:38|42038.
16:27:39|42037.99
16:27:39|42037.99
16:27:41|42038.
16:27:41|42037.99
16:27:43|42037.99
16:27:43|42037.99
16:27:45|42037.99
16:27:46|42026.
16:27:47|42026.01
16:27:48|42028.93
16:27:49|42031.46
16:27:50|42032.43
16:27:51|42032.44
16:27:52|42032.44
16:27:53|42032.44
16:27:54|42032.43
16:27:55|42032.44
16:27:56|42035.66
16:27:57|42035.67
16:27:58|42035.66
16:27:59|42035.67
16:28:00|42035.66
16:28:01|42035.67
16:28:02|42035.66
16:28:03|42033.94
16:28:04|42033.94
16:28:05|42033.94
16:28:06|42033.94
16:28:07|42033.94
16:28:08|42033.94
16:28:09|42033.94
16:28:10|42035.67
16:28:11|42035.67
16:28:12|42035.66
16:28:14|42035.67
16:28:14|42035.67
16:28:15|42035.66
16:28:16|42035.67
16:28:17|42035.67
16:28:19|42035.66
16:28:19|42035.66
16:28:21|42040.44
16:28:21|42041.91
16:28:22|42042.5
16:28:24|42042.68
16:28:25|42042.68
16:28:26|42044.
16:28:27|42043.99
16:28:28|42044.
16:28:29|42043.99
16:28:30|42044.
16:28:32|42044.01
16:28:32|42044.
16:28:34|42044.
16:28:35|42044.01
16:28:35|42047.98
16:28:37|42050.
16:28:37|42049.99
16:28:38|42050.
16:28:40|42046.16
16:28:41|42044.19
16:28:41|42044.19
16:28:43|42044.2
16:28:44|42044.2
16:28:45|42044.2
16:28:46|42044.2
16:28:47|42044.2
16:28:48|42044.43
16:28:49|42044.44
16:28:50|42044.43
16:28:51|42044.44
16:28:52|42044.43
16:28:52|42044.44
16:28:54|42044.43
16:28:55|42044.19
16:28:56|42044.2
16:28:57|42044.19
16:28:58|42044.2
16:28:59|42044.19
16:28:59|42044.2
16:29:01|42044.2
16:29:02|42044.2
16:29:03|42044.19
16:29:05|42044.19
16:29:05|42044.2
16:29:06|42044.2
16:29:08|42044.19
16:29:08|42044.2
16:29:09|42044.2
16:29:11|42044.2
16:29:12|42042.69
16:29:12|42042.69
16:29:13|42042.69
16:29:15|42042.68
16:29:15|42042.69
16:29:16|42042.68
16:29:17|42042.69
16:29:18|42042.68
16:29:20|42042.69
16:29:21|42042.68
16:29:21|42042.68
16:29:23|42042.68
16:29:24|42042.69
16:29:26|42042.69
16:29:27|42042.69
16:29:28|42042.69
16:29:29|42042.68
16:29:30|42046.19
16:29:30|42047.62
16:29:32|42047.99
16:29:33|42048.
16:29:35|42048.
16:29:35|42048.
16:29:36|42047.99
16:29:38|42048.
16:29:39|42048.
16:29:39|42048.
16:29:40|42047.99
16:29:42|42047.99
16:29:43|42047.99
16:29:44|42047.99
16:29:45|42042.69
16:29:46|42042.69
16:29:47|42042.7
16:29:48|42042.7
16:29:49|42042.69
16:29:50|42042.69
16:29:51|42042.69
16:29:52|42042.7
16:29:54|42042.7
16:29:54|42042.69
16:29:55|42042.69
16:29:56|42042.7
16:29:58|42042.7
16:29:58|42042.7
16:30:00|42042.7
16:30:00|42042.7
16:30:01|42042.69
16:30:02|42042.69
16:30:03|42042.7
16:30:04|42042.7
16:30:06|42042.69
16:30:06|42042.69
16:30:08|42042.69
16:30:08|42042.7
16:30:09|42042.7
16:30:10|42042.7
16:30:11|42042.7
16:30:12|42042.7
16:30:14|42042.69
16:30:14|42042.7
16:30:15|42042.69
16:30:16|42035.69
16:30:17|42035.63
16:30:18|42018.14
16:30:19|42018.01
16:30:20|42018.01
16:30:22|42023.84
16:30:23|42040.
16:30:23|42039.99
16:30:24|42036.32
16:30:26|42036.22
16:30:27|42036.23
16:30:28|42034.23
16:30:29|42031.19
16:30:30|42028.78
16:30:31|42026.94
16:30:32|42026.94
16:30:33|42026.95
16:30:34|42027.44
16:30:35|42027.68
16:30:36|42027.95
16:30:37|42028.
16:30:39|42028.15
16:30:39|42031.19
16:30:40|42031.43
16:30:41|42031.42
16:30:43|42032.
16:30:43|42032.09
16:30:44|42040.
16:30:45|42040.
16:30:47|42039.99
16:30:47|42034.
16:30:49|42034.01
16:30:50|42034.01
16:30:51|42034.
16:30:51|42034.01
16:30:53|42034.01
16:30:54|42034.01
16:30:55|42034.01
16:30:56|42034.01
16:30:58|42034.
16:30:58|42034.01
16:30:59|42034.01
16:31:00|42034.01
16:31:02|42034.02
16:31:02|42034.01
16:31:04|42034.02
16:31:04|42034.01
16:31:05|42034.18
16:31:07|42036.
16:31:08|42037.96
16:31:09|42037.99
16:31:10|42038.5
16:31:11|42039.3
16:31:12|42039.3
16:31:13|42039.3
16:31:14|42040.
16:31:15|42040.
16:31:16|42040.
16:31:17|42039.99
16:31:18|42040.
16:31:19|42045.69
16:31:20|42048.
16:31:21|42047.99
16:31:22|42048.
16:31:23|42048.
16:31:24|42046.16
16:31:25|42044.01
16:31:27|42045.69
16:31:28|42047.98
16:31:29|42047.98
16:31:30|42047.97
16:31:31|42047.97
16:31:32|42047.98
16:31:33|42047.98
16:31:34|42047.98
16:31:35|42047.98
16:31:36|42047.97
16:31:37|42047.95
16:31:38|42047.96
16:31:39|42047.95
16:31:40|42040.78
16:31:41|42040.78
16:31:42|42034.44
16:31:43|42033.41
16:31:44|42033.37
16:31:46|42033.38
16:31:46|42033.38
16:31:47|42033.37
16:31:48|42033.38
16:31:49|42033.38
16:31:50|42033.37
16:31:51|42033.37
16:31:52|42033.38
16:31:54|42033.38
16:31:55|42038.
16:31:55|42039.3
16:31:56|42039.3
16:31:57|42035.97
16:31:59|42035.97
16:31:59|42035.96
16:32:00|42034.44
16:32:02|42034.41
16:32:03|42034.41
16:32:04|42034.41
16:32:04|42034.41
16:32:05|42034.4
16:32:06|42031.11
16:32:08|42031.11
16:32:08|42031.1
16:32:09|42031.11
16:32:11|42031.11
16:32:11|42031.1
16:32:12|42031.11
16:32:13|42026.96
16:32:14|42026.96
16:32:15|42026.96
16:32:16|42026.96
16:32:18|42026.96
16:32:19|42026.96
16:32:19|42026.96
16:32:21|42026.95
16:32:22|42026.95
16:32:23|42026.95
16:32:24|42026.96
16:32:25|42026.96
16:32:26|42026.96
16:32:27|42026.96
16:32:28|42026.95
16:32:30|42026.96
16:32:30|42026.95
16:32:32|42026.96
16:32:33|42026.96
16:32:33|42026.95
16:32:35|42026.96
16:32:36|42026.96
16:32:37|42026.96
16:32:38|42026.95
16:32:39|42026.96
16:32:40|42026.95
16:32:41|42026.88
16:32:42|42021.95
16:32:43|42021.95
16:32:44|42019.85
16:32:45|42016.01
16:32:46|42016.01
16:32:47|42016.01
16:32:48|42018.3
16:32:49|42018.3
16:32:50|42018.11
16:32:52|42018.11
16:32:52|42018.1
16:32:53|42017.99
16:32:55|42017.98
16:32:55|42017.99
16:32:56|42017.98
16:32:57|42015.94
16:32:58|42011.97
16:33:00|42011.98
16:33:00|42011.98
16:33:01|42011.97
16:33:03|42011.98
16:33:04|42011.98
16:33:04|42011.97
16:33:05|42011.97
16:33:07|42011.98
16:33:07|42011.11
16:33:08|42008.
16:33:09|42007.99
16:33:10|42004.2
16:33:12|42004.2
16:33:12|42004.2
16:33:14|42004.17
16:33:14|41992.04
16:33:15|41992.02
16:33:16|41991.11
16:33:17|41991.1
16:33:18|41990.31
16:33:19|41987.62
16:33:20|41978.77
16:33:21|41978.77
16:33:22|41985.43
16:33:23|41989.29
16:33:24|41989.29
16:33:25|41989.28
16:33:26|41989.29
16:33:28|41984.97
16:33:29|41984.96
16:33:30|41984.97
16:33:32|41984.96
16:33:33|41984.96
16:33:33|41949.
16:33:35|41931.12
16:33:36|41929.62
16:33:36|41934.66
16:33:37|41938.
16:33:38|41938.94
16:33:40|41936.
16:33:40|41943.44
16:33:41|41942.
16:33:42|41946.
16:33:43|41955.43
16:33:45|41952.01
16:33:45|41952.
16:33:47|41946.55
16:33:47|41946.56
16:33:48|41945.02
16:33:50|41948.48
16:33:51|41951.99
16:33:52|41951.99
16:33:53|41951.37
16:33:54|41951.38
16:33:55|41951.37
16:33:56|41951.37
16:33:57|41951.37
16:33:58|41951.37
16:33:59|41951.37
16:34:00|41948.79
16:34:01|41948.78
16:34:02|41945.77
16:34:03|41951.36
16:34:04|41950.
16:34:05|41949.58
16:34:06|41948.01
16:34:07|41948.48
16:34:08|41948.89
16:34:09|41948.9
16:34:10|41948.89
16:34:11|41949.46
16:34:12|41941.1
16:34:13|41941.11
16:34:14|41941.1
16:34:15|41941.1
16:34:16|41938.01
16:34:17|41936.01
16:34:18|41932.01
16:34:19|41932.01
16:34:20|41932.
16:34:21|41932.01
16:34:22|41932.
16:34:23|41932.01
16:34:24|41932.
16:34:25|41925.91
16:34:26|41921.1
16:34:27|41920.
16:34:28|41920.01
16:34:30|41915.33
16:34:31|41915.32
16:34:32|41915.32
16:34:33|41915.33
16:34:34|41911.86
16:34:35|41904.79
16:34:36|41906.72
16:34:37|41906.71
16:34:38|41906.71
16:34:39|41906.72
16:34:40|41906.72
16:34:41|41906.68
16:34:42|41906.45
16:34:43|41906.45
16:34:44|41906.44
16:34:45|41914.41
16:34:46|41925.29
16:34:47|41925.29
16:34:48|41925.3
16:34:49|41925.29
16:34:50|41925.29
16:34:52|41925.05
16:34:52|41923.19
16:34:53|41921.59
16:34:54|41921.59
16:34:55|41925.98
16:34:56|41914.01
16:34:58|41914.01
16:34:58|41914.01
16:34:59|41919.99
16:35:01|41923.99
16:35:01|41924.
16:35:02|41923.99
16:35:04|41923.99
16:35:04|41924.
16:35:06|41923.99
16:35:07|41916.
16:35:09|41914.
16:35:10|41899.88
16:35:11|41896.92
16:35:12|41893.4
16:35:13|41896.44
16:35:14|41897.19
16:35:15|41899.
16:35:16|41897.94
16:35:17|41897.99
16:35:18|41897.99
16:35:19|41898.
16:35:20|41898.
16:35:21|41898.
16:35:22|41909.99
16:35:23|41921.1
16:35:24|41908.04
16:35:25|41906.72
16:35:26|41904.02
16:35:27|41904.01
16:35:28|41901.91
16:35:29|41891.88
16:35:31|41894.18
16:35:31|41896.15
16:35:33|41898.11
16:35:34|41898.11
16:35:36|41898.1
16:35:36|41898.1
16:35:38|41895.94
16:35:39|41894.94
16:35:41|41894.94
16:35:42|41895.99
16:35:43|41895.99
16:35:43|41895.99
16:35:45|41893.94
16:35:45|41893.94
16:35:46|41904.83
16:35:47|41905.99
16:35:48|41905.99
16:35:49|41905.99
16:35:50|41906.
16:35:51|41906.
16:35:53|41902.56
16:35:53|41902.56
16:35:55|41892.02
16:35:56|41892.03
16:35:56|41892.02
16:35:58|41892.02
16:35:59|41885.99
16:35:59|41885.99
16:36:01|41886.
16:36:01|41865.57
16:36:03|41869.36
16:36:03|41875.99
16:36:04|41874.08
16:36:05|41881.1
16:36:06|41871.68
16:36:07|41871.9
16:36:08|41871.9
16:36:10|41877.69
16:36:11|41885.46
16:36:12|41885.47
16:36:13|41885.27
16:36:14|41885.27
16:36:15|41887.69
16:36:16|41893.99
16:36:17|41894.
16:36:18|41896.08
16:36:19|41896.09
16:36:20|41899.44
16:36:21|41899.44
16:36:22|41902.95
16:36:23|41904.9
16:36:24|41904.93
16:36:25|41904.93
16:36:26|41905.99
16:36:27|41905.99
16:36:28|41899.48
16:36:29|41899.48
16:36:30|41899.49
16:36:31|41901.44
16:36:33|41905.86
16:36:33|41905.87
16:36:35|41905.87
16:36:36|41905.87
16:36:37|41905.86
16:36:38|41905.91
16:36:39|41908.44
16:36:40|41908.44
16:36:41|41908.44
16:36:42|41908.44
16:36:43|41914.
16:36:44|41913.99
16:36:45|41914.
16:36:46|41914.
16:36:47|41912.
16:36:48|41910.17
16:36:50|41910.17
16:36:50|41910.17
16:36:52|41910.17
16:36:52|41910.17
16:36:54|41910.16
16:36:54|41910.16
16:36:55|41910.17
16:36:56|41910.17
16:36:57|41910.17
16:36:58|41910.16
16:37:00|41899.04
16:37:00|41892.
16:37:02|41891.1
16:37:03|41891.11
16:37:04|41891.1
16:37:05|41896.68
16:37:06|41896.68
16:37:07|41898.08
16:37:08|41898.08
16:37:09|41898.08
16:37:10|41898.07
16:37:12|41903.36
16:37:12|41905.92
16:37:14|41905.91
16:37:14|41905.91
16:37:15|41905.91
16:37:16|41905.91
16:37:17|41914.
16:37:18|41909.53
16:37:19|41900.7
16:37:21|41899.52
16:37:21|41899.52
16:37:22|41899.53
16:37:24|41899.53
16:37:24|41899.52
16:37:25|41899.53
16:37:26|41894.08
16:37:27|41891.82
16:37:28|41886.38
16:37:29|41886.37
16:37:30|41886.37
16:37:31|41886.38
16:37:33|41886.37
16:37:34|41886.37
16:37:35|41886.38
16:37:37|41886.37
16:37:37|41886.38
16:37:39|41891.19
16:37:40|41893.27
16:37:41|41893.4
16:37:42|41893.4
16:37:44|41893.4
16:37:44|41891.44
16:37:45|41887.9
16:37:46|41887.9
16:37:47|41884.65
16:37:48|41884.65
16:37:49|41884.65
16:37:51|41884.64
16:37:51|41884.65
16:37:53|41884.65
16:37:53|41884.64
16:37:54|41884.65
16:37:55|41884.64
16:37:57|41881.38
16:37:57|41882.96
16:37:58|41882.96
16:37:59|41882.95
16:38:00|41882.95
16:38:01|41882.95
16:38:02|41882.96
16:38:03|41882.96
16:38:05|41883.98
16:38:05|41883.98
16:38:06|41883.98
16:38:08|41883.98
16:38:09|41883.98
16:38:10|41883.98
16:38:11|41883.98
16:38:12|41883.99
16:38:13|41883.99
16:38:14|41883.98
16:38:15|41882.96
16:38:16|41882.11
16:38:17|41881.37
16:38:18|41884.64
16:38:19|41887.18
16:38:20|41887.21
16:38:21|41887.21
16:38:22|41887.2
16:38:23|41893.93
16:38:24|41895.99
16:38:25|41894.
16:38:26|41894.
16:38:27|41894.01
16:38:28|41894.01
16:38:29|41894.01
16:38:30|41894.
16:38:31|41894.
16:38:33|41894.
16:38:35|41899.56
16:38:36|41899.55
16:38:37|41900.
16:38:37|41901.09
16:38:39|41901.1
16:38:40|41901.09
16:38:41|41901.94
16:38:42|41903.43
16:38:43|41907.2
16:38:46|41901.75
16:38:46|41901.74
16:38:47|41901.75
16:38:49|41901.74
16:38:49|41901.75
16:38:51|41901.74
16:38:52|41901.75
16:38:53|41901.74
16:38:54|41901.75
16:38:55|41905.
16:38:56|41906.43
16:38:57|41906.42
16:38:58|41906.43
16:38:59|41906.43
16:38:59|41906.43
16:39:01|41906.43
16:39:02|41906.43
16:39:03|41910.
16:39:04|41906.69
16:39:05|41906.44
16:39:06|41906.44
16:39:07|41906.44
16:39:08|41906.45
16:39:09|41906.44
16:39:10|41906.44
16:39:11|41906.44
16:39:12|41906.44
16:39:13|41906.44
16:39:14|41906.44
16:39:15|41906.45
16:39:16|41906.44
16:39:16|41906.42
16:39:18|41906.43
16:39:19|41896.16
16:39:20|41894.01
16:39:21|41894.01
16:39:22|41894.01
16:39:23|41895.69
16:39:24|41898.26
16:39:25|41898.25
16:39:26|41900.
16:39:27|41899.99
16:39:28|41900.
16:39:29|41900.
16:39:30|41900.
16:39:31|41899.99
16:39:32|41899.99
16:39:33|41899.99
16:39:35|41900.
16:39:36|41900.
16:39:37|41900.
16:39:38|41899.99
16:39:39|41899.99
16:39:40|41899.99
16:39:41|41894.19
16:39:43|41894.16
16:39:44|41894.15
16:39:44|41889.46
16:39:46|41889.45
16:39:47|41889.45
16:39:48|41889.45
16:39:49|41889.46
16:39:50|41887.21
16:39:51|41887.22
16:39:52|41887.69
16:39:53|41888.
16:39:54|41888.
16:39:55|41888.
16:39:56|41888.
16:39:57|41888.
16:39:59|41888.
16:40:00|41887.92
16:40:01|41887.93
16:40:02|41887.99
16:40:03|41889.44
16:40:04|41889.44
16:40:05|41888.
16:40:06|41870.01
16:40:07|41870.01
16:40:08|41870.01
16:40:09|41870.01
16:40:10|41871.12
16:40:11|41871.12
16:40:12|41871.12
16:40:13|41871.12
16:40:14|41871.11
16:40:15|41877.
16:40:16|41877.01
16:40:17|41877.01
16:40:18|41882.24
16:40:19|41877.
16:40:20|41877.01
16:40:21|41874.46
16:40:22|41864.
16:40:23|41864.
16:40:24|41864.
16:40:25|41863.05
16:40:26|41861.06
16:40:27|41857.31
16:40:28|41857.31
16:40:29|41857.31
16:40:30|41857.31
16:40:31|41856.
16:40:32|41850.
16:40:33|41860.93
16:40:34|41860.94
16:40:36|41860.94
16:40:36|41859.42
16:40:38|41835.48
16:40:40|41821.54
16:40:41|41829.4
16:40:42|41832.8
16:40:43|41822.94
16:40:44|41822.74
16:40:45|41821.11
16:40:46|41821.11
16:40:47|41813.61
16:40:48|41818.69
16:40:48|41830.
16:40:50|41831.84
16:40:51|41830.01
16:40:52|41824.67
16:40:52|41824.66
16:40:54|41821.45
16:40:55|41810.95
16:40:56|41812.16
16:40:57|41812.15
16:40:58|41816.95
16:40:59|41816.96
16:41:00|41816.96
16:41:01|41816.96
16:41:02|41824.24
16:41:02|41824.86
16:41:04|41831.95
16:41:05|41832.8
16:41:06|41832.81
16:41:07|41838.
16:41:08|41843.01
16:41:09|41840.97
16:41:10|41836.16
16:41:11|41836.16
16:41:11|41839.03
16:41:13|41839.44
16:41:13|41844.19
16:41:15|41843.36
16:41:16|41836.15
16:41:17|41833.99
16:41:18|41832.
16:41:18|41817.98
16:41:19|41820.31
16:41:21|41819.21
16:41:22|41818.41
16:41:22|41818.41
16:41:24|41817.99
16:41:24|41815.03
16:41:25|41815.02
16:41:27|41815.02
16:41:28|41815.02
16:41:29|41815.02
16:41:29|41799.7
16:41:31|41800.
16:41:32|41811.1
16:41:33|41813.12
16:41:34|41816.
16:41:35|41824.31
16:41:37|41824.3
16:41:38|41823.46
16:41:38|41823.47
16:41:40|41823.47
16:41:41|41823.47
16:41:41|41823.47
16:41:42|41823.47
16:41:44|41823.84
16:41:45|41824.31
16:41:46|41824.33
16:41:47|41824.33
16:41:48|41824.34
16:41:49|41826.86
16:41:50|41821.28
16:41:51|41821.28
16:41:52|41821.28
16:41:53|41817.94
16:41:54|41817.93
16:41:55|41817.92
16:41:56|41817.93
16:41:57|41821.28
16:41:58|41821.28
16:41:59|41817.94
16:42:00|41817.92
16:42:01|41823.45
16:42:02|41823.46
16:42:03|41823.46
16:42:04|41823.47
16:42:05|41824.16
16:42:06|41836.
16:42:07|41836.
16:42:08|41832.19
16:42:09|41831.12
16:42:10|41831.11
16:42:11|41817.54
16:42:12|41814.09
16:42:13|41814.09
16:42:14|41812.65
16:42:15|41812.65
16:42:16|41812.65
16:42:17|41812.64
16:42:18|41812.64
16:42:19|41812.65
16:42:20|41812.65
16:42:21|41812.65
16:42:22|41812.64
16:42:23|41808.01
16:42:24|41808.01
16:42:25|41812.41
16:42:26|41812.65
16:42:27|41812.65
16:42:28|41810.71
16:42:29|41810.71
16:42:30|41802.21
16:42:31|41802.22
16:42:32|41802.22
16:42:33|41802.22
16:42:34|41802.21
16:42:36|41802.22
16:42:36|41792.42
16:42:38|41802.
16:42:39|41802.
16:42:41|41802.
16:42:41|41802.
16:42:43|41802.
16:42:44|41807.36
16:42:45|41811.99
16:42:46|41810.
16:42:47|41805.57
16:42:48|41805.56
16:42:48|41805.57
16:42:49|41801.12
16:42:51|41801.11
16:42:51|41801.1
16:42:53|41801.11
16:42:53|41801.11
16:42:55|41803.9
16:42:55|41805.57
16:42:57|41805.56
16:42:58|41812.
16:42:59|41817.93
16:43:00|41817.92
16:43:01|41817.92
16:43:02|41817.93
16:43:03|41817.92
16:43:04|41817.92
16:43:06|41817.97
16:43:07|41823.36
16:43:08|41825.44
16:43:09|41826.16
16:43:10|41830.
16:43:11|41832.01
16:43:12|41832.01
16:43:13|41832.
16:43:14|41832.
16:43:15|41838.92
16:43:16|41838.92
16:43:17|41838.93
16:43:18|41832.
16:43:19|41832.
16:43:20|41827.21
16:43:21|41826.69
16:43:22|41826.57
16:43:23|41826.56
16:43:24|41826.57
16:43:25|41826.57
16:43:26|41821.19
16:43:27|41821.19
16:43:28|41817.52
16:43:29|41817.52
16:43:30|41817.52
16:43:31|41816.01
16:43:33|41813.95
16:43:34|41813.94
16:43:34|41811.1
16:43:35|41811.1
16:43:36|41803.94
16:43:37|41803.91
16:43:39|41803.91
16:43:39|41803.44
16:43:41|41803.06
16:43:41|41803.07
16:43:42|41803.07
16:43:43|41803.07
16:43:44|41803.06
16:43:46|41803.06
16:43:47|41798.49
16:43:48|41798.48
16:43:49|41798.48
16:43:50|41798.48
16:43:50|41798.48
16:43:51|41798.48
16:43:52|41806.
16:43:53|41805.99
16:43:55|41805.99
16:43:56|41805.99
16:43:57|41805.99
16:43:58|41798.44
16:43:58|41798.45
16:44:00|41798.44
16:44:01|41798.44
16:44:02|41799.99
16:44:03|41799.99
16:44:04|41799.99
16:44:05|41799.99
16:44:06|41799.99
16:44:07|41799.99
16:44:08|41799.99
16:44:09|41790.13
16:44:10|41790.
16:44:12|41782.68
16:44:12|41782.68
16:44:14|41782.69
16:44:15|41783.66
16:44:15|41783.66
16:44:16|41783.66
16:44:17|41782.69
16:44:18|41764.69
16:44:19|41749.98
16:44:20|41758.03
16:44:21|41756.92
16:44:23|41747.95
16:44:24|41752.45
16:44:24|41759.
16:44:25|41763.99
16:44:26|41764.
16:44:27|41764.
16:44:28|41764.
16:44:29|41749.99
16:44:30|41749.99
16:44:31|41752.05
16:44:32|41760.
16:44:33|41746.6
16:44:34|41740.01
16:44:35|41735.01
16:44:36|41728.51
16:44:37|41731.54
16:44:39|41728.12
16:44:41|41727.68
16:44:42|41727.68
16:44:43|41727.68
16:44:44|41719.99
16:44:45|41719.99
16:44:45|41719.99
16:44:46|41722.
16:44:48|41728.26
16:44:49|41740.
16:44:50|41747.36
16:44:51|41752.08
16:44:52|41752.08
16:44:53|41752.07
16:44:54|41752.07
16:44:55|41752.08
16:44:56|41752.07
16:44:57|41752.08
16:44:58|41752.07
16:44:59|41752.07
16:45:00|41752.07
16:45:01|41752.09
16:45:02|41758.21
16:45:03|41758.2
16:45:04|41759.99
16:45:05|41765.59
16:45:06|41757.19
16:45:07|41754.01
16:45:08|41759.19
16:45:09|41764.
16:45:10|41771.99
16:45:11|41762.52
16:45:12|41768.93
16:45:13|41768.94
16:45:15|41775.86
16:45:15|41776.
16:45:17|41780.96
16:45:17|41780.71
16:45:18|41772.74
16:45:19|41765.6
16:45:21|41765.12
16:45:22|41765.13
16:45:23|41765.13
16:45:23|41761.56
16:45:25|41761.57
16:45:26|41761.57
16:45:26|41763.44
16:45:27|41763.66
16:45:29|41775.94
16:45:30|41776.
16:45:31|41773.95
16:45:31|41773.95
16:45:33|41773.95
16:45:34|41771.66
16:45:35|41771.62
16:45:36|41766.69
16:45:37|41766.7
16:45:38|41775.32
16:45:39|41775.32
16:45:41|41781.36
16:45:42|41781.37
16:45:43|41781.37
16:45:44|41781.36
16:45:45|41781.37
16:45:46|41796.
16:45:47|41798.5
16:45:48|41809.99
16:45:49|41811.08
16:45:51|41811.09
16:45:52|41811.09
16:45:52|41813.94
16:45:54|41813.94
16:45:54|41812.01
16:45:56|41809.92
16:45:56|41806.01
16:45:58|41806.01
16:45:58|41810.19
16:45:59|41812.73
16:46:00|41812.73
16:46:01|41812.72
16:46:03|41813.19
16:46:03|41813.19
16:46:05|41813.19
16:46:05|41813.18
16:46:06|41820.13
16:46:07|41820.13
16:46:08|41820.12
16:46:09|41820.12
16:46:10|41820.13
16:46:11|41824.99
16:46:13|41820.01
16:46:13|41820.01
16:46:14|41820.01
16:46:16|41818.26
16:46:16|41819.97
16:46:17|41819.97
16:46:19|41819.97
16:46:20|41819.96
16:46:20|41820.
16:46:22|41823.08
16:46:23|41823.09
16:46:24|41824.98
16:46:25|41824.97
16:46:26|41824.98
16:46:27|41824.98
16:46:28|41830.5
16:46:28|41830.66
16:46:30|41830.66
16:46:31|41830.66
16:46:32|41831.1
16:46:33|41831.09
16:46:34|41831.1
16:46:35|41838.26
16:46:36|41838.26
16:46:37|41826.08
16:46:38|41826.09
16:46:39|41827.12
16:46:40|41828.15
16:46:42|41831.76
16:46:43|41833.65
16:46:44|41833.65
16:46:46|41838.08
16:46:46|41838.2
16:46:48|41838.21
16:46:49|41833.66
16:46:50|41833.67
16:46:52|41829.69
16:46:53|41826.09
16:46:54|41826.09
16:46:55|41826.08
16:46:55|41826.08
16:46:57|41826.08
16:46:57|41826.08
16:46:58|41826.08
16:46:59|41826.09
16:47:00|41827.71
16:47:02|41837.85
16:47:02|41838.24
16:47:03|41838.24
16:47:04|41838.24
16:47:06|41851.43
16:47:07|41856.86
16:47:08|41856.87
16:47:08|41860.08
16:47:10|41860.08
16:47:11|41861.1
16:47:12|41867.13
16:47:13|41860.07
16:47:13|41857.98
16:47:14|41852.19
16:47:16|41852.01
16:47:16|41852.01
16:47:17|41854.06
16:47:18|41857.44
16:47:19|41857.44
16:47:21|41848.29
16:47:22|41848.29
16:47:22|41848.29
16:47:24|41848.29
16:47:25|41843.87
16:47:26|41843.84
16:47:27|41843.85
16:47:28|41843.85
16:47:28|41843.85
16:47:30|41847.68
16:47:31|41846.06
16:47:32|41845.19
16:47:33|41844.95
16:47:34|41844.94
16:47:35|41844.94
16:47:36|41844.95
16:47:37|41855.34
16:47:38|41855.34
16:47:39|41855.33
16:47:40|41854.18
16:47:41|41862.55
16:47:43|41867.25
16:47:44|41867.24
16:47:45|41867.25
16:47:46|41867.25
16:47:48|41867.25
16:47:49|41867.24
16:47:50|41867.24
16:47:50|41867.24
16:47:51|41869.44
16:47:53|41875.88
16:47:54|41875.88
16:47:55|41875.88
16:47:56|41876.02
16:47:57|41870.94
16:47:58|41882.95
16:47:59|41882.96
16:48:00|41882.95
16:48:01|41869.19
16:48:02|41870.
16:48:03|41870.
16:48:04|41868.44
16:48:05|41868.51
16:48:06|41875.51
16:48:07|41875.98
16:48:08|41875.99
16:48:09|41875.99
16:48:10|41875.99
16:48:11|41880.69
16:48:12|41880.68
16:48:13|41876.
16:48:14|41876.
16:48:15|41876.
16:48:16|41876.
16:48:18|41875.99
16:48:19|41873.91
16:48:19|41873.91
16:48:20|41868.69
16:48:21|41868.69
16:48:23|41868.69
16:48:23|41864.2
16:48:25|41859.7
16:48:26|41858.01
16:48:26|41855.92
16:48:27|41855.91
16:48:29|41855.92
16:48:29|41855.92
16:48:30|41855.92
16:48:31|41855.91
16:48:32|41866.
16:48:33|41866.88
16:48:34|41866.88
16:48:35|41866.88
16:48:37|41868.32
16:48:38|41868.32
16:48:38|41872.77
16:48:39|41872.77
16:48:40|41872.76
16:48:41|41872.77
16:48:43|41872.76
16:48:45|41875.67
16:48:46|41886.47
16:48:47|41886.46
16:48:48|41882.
16:48:49|41882.
16:48:50|41882.01
16:48:51|41882.
16:48:52|41885.44
16:48:53|41885.93
16:48:54|41886.44
16:48:55|41887.21
16:48:56|41888.91
16:48:57|41888.9
16:48:59|41892.12
16:49:00|41895.35
16:49:01|41897.98
16:49:02|41899.99
16:49:03|41899.98
16:49:04|41903.84
16:49:04|41903.47
16:49:06|41898.2
16:49:07|41898.19
16:49:08|41898.19
16:49:09|41898.2
16:49:10|41898.2
16:49:11|41903.47
16:49:12|41904.71
16:49:13|41904.71
16:49:14|41904.7
16:49:15|41901.66
16:49:16|41898.09
16:49:17|41893.69
16:49:18|41894.96
16:49:19|41887.21
16:49:20|41881.11
16:49:21|41862.47
16:49:22|41856.71
16:49:23|41856.71
16:49:24|41856.71
16:49:25|41856.89
16:49:26|41859.98
16:49:27|41859.99
16:49:28|41865.2
16:49:29|41865.19
16:49:30|41865.19
16:49:31|41865.2
16:49:32|41865.1
16:49:33|41865.1
16:49:34|41871.06
16:49:35|41871.09
16:49:36|41882.99
16:49:37|41884.16
16:49:38|41884.15
16:49:39|41884.16
16:49:40|41882.56
16:49:41|41882.56
16:49:42|41882.56
16:49:44|41882.57
16:49:45|41882.57
16:49:46|41882.57
16:49:47|41882.57
16:49:48|41882.56
16:49:49|41882.57
16:49:50|41882.56
16:49:51|41882.57
16:49:52|41882.57
16:49:53|41882.57
16:49:54|41882.56
16:49:56|41882.57
16:49:56|41882.57
16:49:59|41882.56
16:49:59|41882.56
16:50:00|41871.28
16:50:01|41871.29
16:50:03|41871.29
16:50:03|41866.88
16:50:05|41871.2
16:50:05|41874.
16:50:07|41874.
16:50:07|41873.99
16:50:08|41873.99
16:50:10|41874.
16:50:11|41870.72
16:50:12|41870.72
16:50:13|41869.69
16:50:14|41866.01
16:50:15|41866.01
16:50:16|41866.
16:50:16|41861.19
16:50:18|41859.99
16:50:19|41859.2
16:50:20|41856.7
16:50:21|41856.71
16:50:22|41841.43
16:50:23|41841.06
16:50:23|41841.06
16:50:24|41841.05
16:50:25|41839.05
16:50:27|41839.05
16:50:28|41837.91
16:50:29|41840.94
16:50:30|41841.18
16:50:31|41841.19
16:50:32|41841.44
16:50:33|41844.94
16:50:34|41854.
16:50:35|41857.46
16:50:36|41857.45
16:50:37|41860.73
16:50:39|41860.8
16:50:39|41861.09
16:50:40|41861.09
16:50:41|41861.1
16:50:42|41871.09
16:50:43|41874.72
16:50:45|41874.72
16:50:46|41866.01
16:50:47|41866.
16:50:48|41872.76
16:50:49|41874.72
16:50:50|41879.91
16:50:51|41879.92
16:50:52|41879.92
16:50:54|41879.92
16:50:54|41881.09
16:50:55|41881.09
16:50:56|41881.09
16:50:57|41881.09
16:50:59|41881.99
16:50:59|41881.99
16:51:01|41882.
16:51:02|41881.99
16:51:03|41882.
16:51:04|41881.99
16:51:05|41882.
16:51:06|41882.
16:51:07|41882.
16:51:08|41882.
16:51:09|41881.99
16:51:10|41887.99
16:51:11|41887.99
16:51:12|41888.
16:51:13|41888.
16:51:14|41888.
16:51:15|41888.
16:51:16|41887.99
16:51:17|41887.99
16:51:18|41888.
16:51:19|41888.
16:51:20|41887.99
16:51:21|41875.94
16:51:22|41867.66
16:51:23|41867.45
16:51:24|41874.07
16:51:25|41868.44
16:51:26|41866.4
16:51:27|41866.35
16:51:28|41866.35
16:51:29|41866.36
16:51:30|41866.3
16:51:31|41866.3
16:51:32|41866.31
16:51:33|41866.3
16:51:34|41866.3
16:51:35|41866.3
16:51:36|41866.3
16:51:37|41866.87
16:51:38|41871.9
16:51:39|41871.91
16:51:40|41877.98
16:51:41|41877.99
16:51:42|41877.98
16:51:43|41876.48
16:51:44|41872.55
16:51:45|41872.55
16:51:47|41873.19
16:51:48|41881.1
16:51:49|41881.1
16:51:50|41881.1
16:51:51|41881.1
16:51:52|41881.1
16:51:53|41881.09
16:51:54|41881.1
16:51:55|41881.1
16:51:56|41881.1
16:51:57|41881.1
16:51:58|41881.09
16:51:59|41881.1
16:52:00|41881.09
16:52:01|41881.09
16:52:03|41881.09
16:52:04|41881.1
16:52:04|41881.1
16:52:06|41874.69
16:52:06|41871.1
16:52:08|41868.01
16:52:08|41868.01
16:52:09|41868.
16:52:10|41867.97
16:52:11|41867.97
16:52:13|41866.
16:52:13|41866.
16:52:15|41864.
16:52:16|41861.1
16:52:16|41861.1
16:52:17|41861.11
16:52:19|41861.1
16:52:19|41861.1
16:52:21|41861.1
16:52:21|41859.02
16:52:23|41858.43
16:52:26|41844.
16:52:26|41844.92
16:52:27|41844.92
16:52:28|41844.92
16:52:29|41844.91
16:52:31|41844.91
16:52:32|41844.91
16:52:33|41844.92
16:52:34|41844.91
16:52:35|41844.92
16:52:36|41844.91
16:52:37|41844.92
16:52:38|41844.91
16:52:39|41844.91
16:52:40|41844.91
16:52:41|41844.92
16:52:42|41844.91
16:52:43|41847.26
16:52:44|41847.25
16:52:45|41847.25
16:52:46|41847.25
16:52:48|41847.26
16:52:49|41847.25
16:52:50|41847.26
16:52:50|41847.26
16:52:51|41847.26
16:52:53|41847.25
16:52:54|41847.25
16:52:54|41853.28
16:52:56|41855.01
16:52:57|41859.94
16:52:58|41866.
16:52:59|41868.
16:53:00|41867.99
16:53:01|41867.99
16:53:02|41867.99
16:53:02|41867.99
16:53:04|41867.99
16:53:05|41868.
16:53:06|41867.99
16:53:07|41867.99
16:53:08|41867.99
16:53:09|41867.99
16:53:10|41867.99
16:53:11|41867.99
16:53:13|41867.99
16:53:14|41867.99
16:53:14|41881.09
16:53:15|41881.09
16:53:16|41881.09
16:53:17|41881.09
16:53:19|41881.1
16:53:19|41881.1
16:53:21|41881.1
16:53:22|41881.09
16:53:23|41881.09
16:53:23|41881.09
16:53:24|41871.11
16:53:26|41871.11
16:53:26|41871.1
16:53:27|41871.11
16:53:28|41875.31
16:53:30|41875.3
16:53:30|41875.31
16:53:32|41873.44
16:53:33|41868.9
16:53:33|41868.91
16:53:35|41868.91
16:53:35|41863.52
16:53:36|41861.1
16:53:37|41859.02
16:53:38|41859.01
16:53:39|41859.02
16:53:41|41859.01
16:53:41|41859.02
16:53:42|41859.01
16:53:43|41859.02
16:53:45|41856.7
16:53:45|41856.7
16:53:47|41856.71
16:53:48|41856.7
16:53:50|41856.71
16:53:50|41856.71
16:53:52|41866.87
16:53:54|41873.44
16:53:54|41873.44
16:53:56|41873.44
16:53:57|41873.44
16:53:58|41873.44
16:53:59|41873.44
16:54:00|41873.43
16:54:01|41875.29
16:54:02|41875.31
16:54:03|41875.3
16:54:04|41875.31
16:54:05|41875.52
16:54:06|41875.53
16:54:07|41875.52
16:54:08|41875.52
16:54:09|41875.52
16:54:11|41876.08
16:54:12|41876.08
16:54:12|41877.94
16:54:14|41888.8
16:54:14|41876.
16:54:15|41876.16
16:54:17|41876.97
16:54:17|41876.98
16:54:18|41877.92
16:54:20|41881.94
16:54:20|41884.16
16:54:22|41884.15
16:54:22|41884.15
16:54:23|41884.15
16:54:24|41884.15
16:54:26|41887.99
16:54:27|41888.
16:54:27|41887.99
16:54:28|41887.99
16:54:30|41888.
16:54:31|41887.99
16:54:32|41887.99
16:54:33|41888.69
16:54:34|41890.98
16:54:35|41894.69
16:54:36|41894.69
16:54:36|41894.69
16:54:38|41894.68
16:54:39|41886.
16:54:40|41886.01
16:54:41|41886.
16:54:42|41886.01
16:54:43|41886.
16:54:44|41886.
16:54:45|41886.
16:54:46|41886.
16:54:47|41886.
16:54:48|41881.11
16:54:49|41881.11
16:54:50|41876.98
16:54:51|41876.98
16:54:53|41876.98
16:54:54|41876.98
16:54:55|41876.98
16:54:56|41876.97
16:54:57|41876.98
16:54:58|41876.98
16:54:59|41876.97
16:55:00|41876.98
16:55:01|41876.98
16:55:02|41876.97
16:55:03|41876.97
16:55:04|41876.97
16:55:06|41879.98
16:55:07|41879.98
16:55:08|41885.97
16:55:08|41885.96
16:55:10|41882.01
16:55:11|41882.
16:55:12|41882.
16:55:13|41884.09
16:55:13|41884.09
16:55:14|41884.09
16:55:16|41885.84
16:55:17|41889.53
16:55:18|41890.08
16:55:19|41890.07
16:55:20|41886.44
16:55:21|41884.1
16:55:22|41884.1
16:55:22|41884.11
16:55:24|41884.11
16:55:25|41884.11
16:55:26|41884.11
16:55:27|41884.1
16:55:28|41891.1
16:55:29|41893.99
16:55:30|41893.99
16:55:30|41893.98
16:55:31|41893.98
16:55:33|41893.98
16:55:34|41887.22
16:55:35|41870.71
16:55:36|41870.71
16:55:37|41862.52
16:55:37|41861.1
16:55:39|41861.11
16:55:40|41861.11
16:55:41|41860.01
16:55:42|41860.
16:55:43|41860.
16:55:44|41860.
16:55:45|41860.85
16:55:46|41860.85
16:55:47|41860.86
16:55:48|41860.86
16:55:49|41860.85
16:55:51|41861.69
16:55:52|41861.71
16:55:53|41861.71
16:55:54|41867.39
16:55:54|41876.96
16:55:56|41879.43
16:55:56|41879.44
16:55:58|41879.44
16:55:58|41884.1
16:55:59|41884.09
16:56:01|41884.12
16:56:02|41895.02
16:56:03|41895.81
16:56:04|41886.37
16:56:05|41884.06
16:56:06|41882.
16:56:07|41882.01
16:56:09|41882.01
16:56:10|41882.
16:56:10|41877.44
16:56:11|41875.32
16:56:13|41875.31
16:56:14|41875.32
16:56:14|41875.31
16:56:16|41875.32
16:56:16|41872.7
16:56:18|41872.69
16:56:19|41872.69
16:56:20|41872.69
16:56:21|41872.7
16:56:22|41872.7
16:56:22|41872.7
16:56:24|41872.7
16:56:25|41872.69
16:56:26|41872.69
16:56:27|41872.69
16:56:27|41872.69
16:56:28|41872.7
16:56:29|41872.69
16:56:31|41862.08
16:56:32|41862.08
16:56:33|41862.08
16:56:34|41867.52
16:56:34|41868.8
16:56:35|41868.8
16:56:36|41868.79
16:56:38|41867.44
16:56:39|41867.44
16:56:40|41867.44
16:56:41|41867.44
16:56:41|41867.44
16:56:43|41867.44
16:56:43|41867.44
16:56:44|41867.44
16:56:45|41867.44
16:56:47|41867.43
16:56:48|41867.43
16:56:49|41867.44
16:56:50|41867.44
16:56:52|41868.79
16:56:52|41868.8
16:56:54|41868.8
16:56:55|41875.09
16:56:56|41878.5
16:56:57|41880.19
16:56:58|41880.31
16:56:59|41880.32
16:57:01|41880.32
16:57:01|41880.31
16:57:02|41880.32
16:57:04|41880.31
16:57:04|41880.32
16:57:05|41880.32
16:57:06|41880.32
16:57:08|41880.32
16:57:08|41882.
16:57:09|41885.75
16:57:10|41885.76
16:57:11|41887.99
16:57:13|41887.99
16:57:14|41888.
16:57:15|41888.
16:57:16|41888.
16:57:16|41887.99
16:57:18|41887.99
16:57:20|41887.99
16:57:20|41887.99
16:57:21|41888.
16:57:22|41888.
16:57:24|41888.
16:57:25|41883.56
16:57:25|41877.01
16:57:26|41877.01
16:57:28|41874.92
16:57:28|41874.7
16:57:29|41874.7
16:57:31|41874.69
16:57:31|41874.7
16:57:32|41874.7
16:57:33|41874.7
16:57:34|41874.7
16:57:35|41874.7
16:57:37|41874.7
16:57:38|41874.69
16:57:38|41874.69
16:57:40|41874.7
16:57:40|41874.7
16:57:41|41874.7
16:57:42|41882.11
16:57:44|41882.11
16:57:44|41882.1
16:57:46|41882.11
16:57:47|41882.11
16:57:48|41880.02
16:57:49|41876.16
16:57:50|41874.7
16:57:51|41868.8
16:57:53|41866.82
16:57:54|41866.81
16:57:56|41866.82
16:57:56|41866.
16:57:58|41866.01
16:58:00|41866.01
16:58:01|41866.01
16:58:01|41866.01
16:58:03|41866.01
16:58:05|41866.01
16:58:06|41857.46
16:58:07|41856.71
16:58:08|41856.71
16:58:09|41857.46
16:58:10|41865.91
16:58:11|41865.92
16:58:12|41871.05
16:58:13|41871.05
16:58:14|41871.06
16:58:15|41871.06
16:58:16|41871.06
16:58:17|41871.05
16:58:18|41871.05
16:58:20|41871.06
16:58:20|41871.06
16:58:22|41881.09
16:58:22|41882.
16:58:24|41876.55
16:58:24|41871.91
16:58:26|41871.92
16:58:26|41871.91
16:58:27|41871.91
16:58:28|41875.52
16:58:30|41875.99
16:58:30|41873.12
16:58:31|41871.65
16:58:32|41871.65
16:58:33|41871.66
16:58:34|41871.66
16:58:35|41869.19
16:58:36|41869.19
16:58:38|41869.19
16:58:38|41869.19
16:58:39|41867.1
16:58:40|41867.1
16:58:41|41867.11
16:58:42|41867.1
16:58:44|41867.1
16:58:44|41867.1
16:58:45|41867.1
16:58:47|41867.1
16:58:48|41867.1
16:58:49|41867.11
16:58:49|41867.1
16:58:51|41867.11
16:58:52|41867.11
16:58:54|41867.1
16:58:55|41867.1
16:58:56|41867.1
16:58:58|41867.1
16:58:59|41867.11
16:58:59|41867.99
16:59:01|41873.99
16:59:02|41873.99
16:59:03|41873.99
16:59:03|41875.98
16:59:04|41875.99
16:59:06|41877.94
16:59:06|41879.99
16:59:07|41879.99
16:59:08|41880.
16:59:09|41879.99
16:59:11|41880.
16:59:11|41880.
16:59:13|41879.99
16:59:14|41879.99
16:59:15|41879.99
16:59:16|41879.99
16:59:16|41880.
16:59:18|41880.
16:59:18|41880.
16:59:20|41880.
16:59:21|41880.
16:59:21|41881.1
16:59:23|41881.09
16:59:24|41881.1
16:59:25|41881.09
16:59:26|41881.09
16:59:27|41881.09
16:59:28|41881.09
16:59:29|41881.1
16:59:31|41881.09
16:59:31|41881.1
16:59:32|41881.09
16:59:33|41881.09
16:59:34|41881.09
16:59:35|41881.09
16:59:36|41881.09
16:59:37|41881.09
16:59:38|41881.1
16:59:40|41881.1
16:59:40|41881.09
16:59:41|41881.09
16:59:42|41881.09
16:59:43|41872.
16:59:44|41872.01
16:59:45|41876.94
16:59:46|41876.94
16:59:47|41876.93
16:59:48|41876.93
16:59:49|41876.94
16:59:50|41876.94
16:59:51|41876.93
16:59:52|41879.94
16:59:54|41880.
16:59:56|41875.04
16:59:56|41870.02
16:59:57|41870.01
16:59:59|41870.01
17:00:00|41870.01
17:00:01|41870.02
17:00:01|41870.01
17:00:03|41870.02
17:00:04|41873.99
17:00:05|41874.
17:00:07|41874.
17:00:08|41873.99
17:00:09|41874.
17:00:11|41879.98
17:00:12|41879.98
17:00:12|41879.98
17:00:13|41876.17
17:00:15|41876.17
17:00:16|41878.32
17:00:16|41878.32
17:00:17|41879.99
17:00:18|41880.
17:00:20|41880.
17:00:21|41880.
17:00:22|41880.
17:00:23|41879.99
17:00:23|41880.
17:00:25|41879.99
17:00:26|41881.09
17:00:27|41884.62
17:00:28|41886.
17:00:28|41886.
17:00:30|41885.99
17:00:31|41889.14
17:00:32|41889.14
17:00:32|41889.13
17:00:34|41889.14
17:00:35|41889.14
17:00:36|41889.14
17:00:37|41889.14
17:00:38|41889.14
17:00:39|41889.13
17:00:40|41889.13
17:00:41|41889.14
17:00:42|41889.14
17:00:43|41894.24
17:00:44|41897.29
17:00:45|41890.69
17:00:46|41886.01
17:00:47|41886.01
17:00:47|41886.
17:00:49|41886.01
17:00:50|41886.01
17:00:50|41886.01
17:00:51|41886.01
17:00:53|41886.01
17:00:53|41886.01
17:00:54|41889.13
17:00:55|41889.14
17:00:57|41889.14
17:00:58|41894.24
17:00:59|41897.29
17:01:01|41897.29
17:01:02|41899.
17:01:03|41904.64
17:01:03|41904.67
17:01:05|41905.05
17:01:05|41905.06
17:01:07|41905.06
17:01:07|41909.93
17:01:09|41909.94
17:01:09|41909.93
17:01:10|41909.93
17:01:11|41911.04
17:01:13|41911.09
17:01:13|41911.14
17:01:15|41911.14
17:01:16|41912.
17:01:17|41914.
17:01:17|41913.99
17:01:19|41914.
17:01:20|41914.
17:01:21|41909.64
17:01:22|41906.01
17:01:23|41906.01
17:01:24|41911.46
17:01:25|41911.46
17:01:26|41911.46
17:01:27|41911.45
17:01:28|41907.61
17:01:29|41907.62
17:01:30|41909.14
17:01:31|41911.34
17:01:32|41911.34
17:01:33|41911.33
17:01:34|41915.85
17:01:35|41915.85
17:01:37|41915.85
17:01:38|41915.85
17:01:38|41915.85
17:01:39|41915.85
17:01:40|41915.84
17:01:41|41916.69
17:01:43|41916.8
17:01:43|41916.8
17:01:45|41916.83
17:01:45|41916.82
17:01:46|41916.83
17:01:47|41916.82
17:01:48|41916.82
17:01:49|41916.83
17:01:50|41916.82
17:01:51|41916.83
17:01:52|41913.19
17:01:53|41906.2
17:01:54|41903.95
17:01:56|41903.95
17:01:57|41899.7
17:01:59|41899.7
17:02:00|41903.94
17:02:01|41909.55
17:02:02|41909.54
17:02:03|41916.57
17:02:04|41916.57
17:02:05|41918.
17:02:07|41917.99
17:02:08|41918.
17:02:10|41918.
17:02:10|41917.99
17:02:12|41917.99
17:02:12|41918.
17:02:14|41918.
17:02:14|41917.99
17:02:15|41917.99
17:02:16|41913.45
17:02:17|41913.44
17:02:18|41913.45
17:02:19|41913.44
17:02:20|41913.45
17:02:22|41913.45
17:02:23|41910.08
17:02:23|41910.01
17:02:24|41906.73
17:02:25|41906.73
17:02:26|41906.73
17:02:28|41906.72
17:02:28|41906.19
17:02:29|41906.05
17:02:30|41896.
17:02:31|41896.
17:02:32|41896.01
17:02:33|41896.01
17:02:34|41896.
17:02:35|41896.
17:02:36|41896.01
17:02:38|41896.01
17:02:38|41896.
17:02:39|41896.01
17:02:40|41896.
17:02:41|41896.01
17:02:42|41896.01
17:02:44|41894.41
17:02:44|41894.41
17:02:46|41894.41
17:02:46|41894.4
17:02:47|41894.4
17:02:48|41891.1
17:02:50|41889.14
17:02:50|41889.14
17:02:52|41889.14
17:02:52|41889.14
17:02:53|41889.15
17:02:54|41889.14
17:02:55|41889.15
17:02:57|41878.32
17:02:58|41878.33
17:02:59|41878.33
17:03:00|41878.32
17:03:01|41878.33
17:03:02|41875.01
17:03:04|41872.89
17:03:04|41872.89
17:03:06|41872.88
17:03:07|41872.89
17:03:09|41872.16
17:03:09|41872.04
17:03:11|41867.36
17:03:11|41867.11
17:03:12|41867.1
17:03:13|41863.32
17:03:14|41863.32
17:03:15|41860.98
17:03:17|41858.69
17:03:18|41858.69
17:03:19|41853.7
17:03:20|41853.7
17:03:20|41853.7
17:03:21|41849.69
17:03:22|41844.93
17:03:23|41842.17
17:03:24|41840.01
17:03:26|41824.
17:03:27|41823.99
17:03:27|41823.99
17:03:29|41823.21
17:03:30|41815.46
17:03:31|41814.17
17:03:31|41814.16
17:03:32|41814.16
17:03:34|41814.17
17:03:35|41823.67
17:03:36|41823.67
17:03:37|41837.91
17:03:38|41837.91
17:03:39|41837.9
17:03:40|41837.91
17:03:41|41837.91
17:03:42|41834.
17:03:43|41834.01
17:03:44|41834.
17:03:45|41837.9
17:03:46|41836.09
17:03:48|41836.
17:03:48|41836.
17:03:50|41836.01
17:03:50|41836.
17:03:51|41836.
17:03:53|41836.
17:03:53|41836.01
17:03:55|41836.01
17:03:55|41836.01
17:03:56|41837.76
17:03:59|41837.77
17:04:00|41840.94
17:04:00|41841.99
17:04:02|41841.99
17:04:03|41841.99
17:04:04|41842.
17:04:05|41841.99
17:04:06|41841.99
17:04:07|41835.98
17:04:08|41834.01
17:04:09|41834.01
17:04:10|41828.44
17:04:11|41828.44
17:04:12|41828.45
17:04:13|41827.98
17:04:14|41826.57
17:04:15|41826.58
17:04:16|41823.69
17:04:17|41823.68
17:04:18|41827.52
17:04:19|41830.19
17:04:21|41830.19
17:04:21|41830.18
17:04:22|41830.18
17:04:24|41829.44
17:04:24|41828.19
17:04:26|41828.19
17:04:27|41828.19
17:04:27|41835.62
17:04:28|41835.62
17:04:30|41835.63
17:04:31|41835.63
17:04:33|41835.62
17:04:34|41835.63
17:04:35|41835.63
17:04:35|41835.63
17:04:36|41835.63
17:04:38|41836.94
17:04:39|41836.93
17:04:40|41836.93
17:04:41|41841.08
17:04:42|41843.17
17:04:43|41849.99
17:04:44|41849.99
17:04:45|41849.98
17:04:46|41849.98
17:04:47|41852.36
17:04:48|41852.36
17:04:49|41852.35
17:04:50|41852.35
17:04:51|41858.7
17:04:53|41858.69
17:04:53|41861.99
17:04:54|41862.
17:04:55|41862.
17:04:57|41861.99
17:04:58|41862.
17:04:59|41865.96
17:05:01|41866.19
17:05:01|41866.19
17:05:02|41869.69
17:05:04|41866.19
17:05:05|41858.65
17:05:06|41858.65
17:05:07|41862.98
17:05:09|41867.98
17:05:09|41862.68
17:05:11|41862.69
17:05:12|41862.68
17:05:14|41862.68
17:05:15|41862.68
17:05:16|41862.68
17:05:17|41863.99
17:05:18|41863.99
17:05:19|41864.
17:05:20|41863.99
17:05:21|41863.99
17:05:22|41864.
17:05:23|41862.68
17:05:25|41862.68
17:05:25|41862.08
17:05:27|41858.66
17:05:28|41854.57
17:05:29|41852.65
17:05:30|41850.01
17:05:31|41846.42
17:05:33|41848.51
17:05:33|41851.86
17:05:35|41851.85
17:05:36|41855.76
17:05:37|41855.78
17:05:38|41846.41
17:05:40|41844.01
17:05:41|41844.01
17:05:42|41846.09
17:05:43|41846.1
17:05:44|41847.22
17:05:45|41847.22
17:05:46|41847.22
17:05:47|41847.23
17:05:48|41847.23
17:05:49|41847.23
17:05:50|41847.22
17:05:51|41847.22
17:05:52|41843.18
17:05:53|41843.18
17:05:54|41843.17
17:05:55|41843.14
17:05:56|41843.13
17:05:57|41843.14
17:05:58|41843.13
17:05:59|41843.14
17:06:00|41843.13
17:06:01|41843.14
17:06:02|41843.14
17:06:03|41843.13
17:06:04|41843.14
17:06:05|41843.14
17:06:06|41843.14
17:06:07|41843.14
17:06:09|41847.2
17:06:09|41847.23
17:06:10|41847.22
17:06:12|41847.23
17:06:12|41847.22
17:06:14|41847.22
17:06:15|41843.14
17:06:16|41836.42
17:06:17|41836.42
17:06:18|41840.96
17:06:19|41840.96
17:06:20|41840.97
17:06:21|41840.96
17:06:22|41840.97
17:06:23|41840.96
17:06:24|41837.6
17:06:25|41837.6
17:06:26|41837.6
17:06:27|41837.38
17:06:28|41838.08
17:06:30|41838.43
17:06:31|41837.6
17:06:32|41834.94
17:06:33|41834.77
17:06:34|41834.78
17:06:35|41834.78
17:06:36|41834.78
17:06:37|41834.77
17:06:38|41834.77
17:06:39|41840.94
17:06:41|41845.99
17:06:41|41845.99
17:06:42|41845.99
17:06:43|41846.
17:06:44|41844.8
17:06:46|41844.79
17:06:46|41844.79
17:06:48|41844.79
17:06:48|41844.8
17:06:49|41844.8
17:06:50|41844.79
17:06:51|41844.79
17:06:52|41844.79
17:06:53|41863.83
17:06:54|41861.83
17:06:56|41861.84
17:06:57|41861.83
17:06:57|41863.93
17:06:58|41863.93
17:07:00|41863.93
17:07:01|41863.92
17:07:02|41864.93
17:07:03|41871.09
17:07:04|41871.09
17:07:05|41871.09
17:07:06|41871.09
17:07:07|41871.1
17:07:08|41871.1
17:07:09|41871.1
17:07:10|41871.1
17:07:11|41871.09
17:07:12|41871.1
17:07:14|41871.1
17:07:15|41871.09
17:07:16|41871.09
17:07:17|41871.1
17:07:18|41871.11
17:07:20|41871.11
17:07:21|41871.11
17:07:21|41875.96
17:07:23|41877.99
17:07:24|41878.
17:07:25|41877.99
17:07:26|41877.99
17:07:27|41880.45
17:07:28|41880.44
17:07:29|41881.08
17:07:31|41881.08
17:07:32|41888.
17:07:32|41895.99
17:07:33|41896.
17:07:35|41896.
17:07:36|41895.99
17:07:37|41896.
17:07:37|41895.99
17:07:39|41895.99
17:07:40|41895.99
17:07:41|41895.99
17:07:42|41896.
17:07:43|41896.
17:07:44|41895.99
17:07:45|41896.
17:07:46|41896.
17:07:47|41892.01
17:07:48|41892.
17:07:49|41892.01
17:07:51|41886.08
17:07:52|41886.07
17:07:53|41886.08
17:07:53|41886.07
17:07:54|41886.07
17:07:55|41886.07
17:07:57|41886.07
17:07:57|41886.08
17:07:59|41886.07
17:07:59|41886.07
17:08:00|41886.08
17:08:02|41886.07
17:08:03|41886.07
17:08:04|41886.07
17:08:05|41886.08
17:08:06|41886.08
17:08:07|41886.07
17:08:08|41886.08
17:08:09|41886.08
17:08:10|41886.08
17:08:11|41889.96
17:08:12|41889.97
17:08:13|41889.96
17:08:14|41889.97
17:08:15|41889.96
17:08:17|41889.93
17:08:18|41889.93
17:08:19|41889.94
17:08:19|41889.93
17:08:21|41889.93
17:08:22|41889.94
17:08:23|41889.93
17:08:24|41889.93
17:08:25|41888.06
17:08:26|41888.01
17:08:27|41888.01
17:08:28|41888.01
17:08:29|41888.01
17:08:30|41888.
17:08:31|41888.
17:08:32|41888.01
17:08:33|41888.
17:08:34|41888.
17:08:35|41888.
17:08:36|41888.
17:08:37|41888.01
17:08:38|41888.01
17:08:39|41888.
17:08:40|41888.01
17:08:41|41888.01
17:08:42|41886.03
17:08:43|41886.04
17:08:44|41886.04
17:08:45|41886.04
17:08:46|41885.66
17:08:47|41885.67
17:08:48|41885.66
17:08:49|41885.67
17:08:50|41885.66
17:08:51|41885.66
17:08:52|41885.12
17:08:53|41871.91
17:08:54|41871.69
17:08:55|41871.7
17:08:56|41871.7
17:08:57|41871.69
17:08:58|41871.69
17:08:59|41871.68
17:09:00|41871.68
17:09:01|41865.36
17:09:03|41874.
17:09:04|41872.45
17:09:05|41872.45
17:09:07|41872.45
17:09:08|41872.44
17:09:09|41877.18
17:09:10|41872.45
17:09:11|41872.44
17:09:12|41868.16
17:09:13|41866.03
17:09:14|41866.04
17:09:16|41866.04
17:09:17|41866.04
17:09:18|41866.04
17:09:18|41866.04
17:09:19|41870.75
17:09:21|41870.76
17:09:22|41870.75
17:09:23|41870.75
17:09:24|41870.75
17:09:25|41870.75
17:09:26|41870.75
17:09:27|41866.04
17:09:28|41866.04
17:09:29|41866.04
17:09:30|41866.05
17:09:31|41866.05
17:09:32|41870.17
17:09:33|41870.18
17:09:34|41870.17
17:09:35|41866.2
17:09:36|41866.2
17:09:38|41866.21
17:09:38|41866.21
17:09:39|41866.2
17:09:41|41866.21
17:09:41|41866.2
17:09:42|41866.2
17:09:43|41866.21
17:09:44|41866.16
17:09:46|41866.17
17:09:47|41866.16
17:09:48|41866.16
17:09:48|41866.16
17:09:50|41866.17
17:09:50|41866.17
17:09:51|41852.86
17:09:52|41852.01
17:09:53|41852.01
17:09:55|41852.
17:09:56|41852.01
17:09:56|41852.
17:09:58|41852.
17:09:59|41852.
17:10:01|41848.8
17:10:01|41848.79
17:10:03|41848.79
17:10:03|41848.79
17:10:04|41848.8
17:10:06|41848.79
17:10:07|41848.8
17:10:08|41848.79
17:10:09|41848.73
17:10:10|41846.45
17:10:11|41846.44
17:10:13|41842.73
17:10:13|41842.73
17:10:14|41842.74
17:10:16|41842.73
17:10:16|41842.74
17:10:17|41843.99
17:10:18|41843.99
17:10:20|41853.99
17:10:21|41853.99
17:10:21|41853.99
17:10:23|41854.
17:10:25|41854.
17:10:26|41854.
17:10:27|41854.
17:10:27|41853.99
17:10:29|41854.
17:10:30|41853.99
17:10:31|41854.
17:10:32|41847.01
17:10:33|41847.
17:10:34|41845.52
17:10:35|41845.52
17:10:36|41843.88
17:10:37|41843.88
17:10:38|41851.99
17:10:39|41852.44
17:10:40|41852.44
17:10:41|41852.45
17:10:42|41852.44
17:10:43|41852.45
17:10:44|41852.44
17:10:46|41852.44
17:10:46|41852.45
17:10:47|41861.1
17:10:48|41865.11
17:10:49|41866.24
17:10:50|41866.24
17:10:52|41866.23
17:10:52|41866.23
17:10:54|41866.24
17:10:54|41866.24
17:10:56|41866.23
17:10:56|41866.23
17:10:58|41869.99
17:10:58|41870.
17:10:59|41869.99
17:11:01|41870.
17:11:01|41870.
17:11:02|41869.99
17:11:03|41870.
17:11:05|41872.09
17:11:07|41872.09
17:11:09|41881.09
17:11:09|41885.66
17:11:10|41885.67
17:11:12|41885.67
17:11:13|41885.67
17:11:14|41885.66
17:11:15|41888.
17:11:16|41887.99
17:11:17|41886.09
17:11:18|41886.09
17:11:19|41886.09
17:11:21|41886.08
17:11:22|41886.09
17:11:23|41885.44
17:11:24|41882.94
17:11:25|41880.21
17:11:26|41883.58
17:11:27|41886.26
17:11:27|41886.26
17:11:30|41885.97
17:11:30|41884.01
17:11:32|41882.02
17:11:34|41881.91
17:11:35|41881.92
17:11:35|41881.91
17:11:36|41881.91
17:11:38|41881.92
17:11:39|41881.91
17:11:40|41881.91
17:11:40|41881.92
17:11:42|41881.91
17:11:43|41886.09
17:11:44|41886.09
17:11:44|41886.09
17:11:46|41886.09
17:11:47|41886.09
17:11:48|41886.08
17:11:49|41886.09
17:11:50|41886.09
17:11:50|41888.18
17:11:52|41889.99
17:11:53|41889.99
17:11:54|41893.44
17:11:55|41893.62
17:11:56|41893.62
17:11:57|41893.62
17:11:58|41893.63
17:11:58|41893.63
17:12:00|41893.62
17:12:01|41893.63
17:12:03|41893.62
17:12:03|41886.44
17:12:05|41888.17
17:12:06|41893.15
17:12:07|41893.15
17:12:08|41888.07
17:12:09|41888.07
17:12:11|41888.9
17:12:11|41888.9
17:12:13|41888.89
17:12:14|41892.68
17:12:15|41892.68
17:12:15|41892.68
17:12:16|41892.69
17:12:18|41892.68
17:12:20|41892.69
17:12:21|41892.69
17:12:22|41892.69
17:12:23|41892.72
17:12:24|41897.3
17:12:25|41897.3
17:12:27|41897.29
17:12:28|41897.29
17:12:29|41897.3
17:12:30|41897.29
17:12:30|41897.29
17:12:31|41897.3
17:12:32|41904.32
17:12:33|41904.31
17:12:35|41904.32
17:12:35|41904.32
17:12:37|41904.32
17:12:37|41904.31
17:12:39|41904.32
17:12:40|41904.32
17:12:40|41905.05
17:12:42|41905.05
17:12:43|41905.06
17:12:44|41905.05
17:12:45|41905.06
17:12:46|41905.05
17:12:47|41908.68
17:12:47|41908.68
17:12:49|41908.67
17:12:50|41908.68
17:12:51|41908.67
17:12:52|41908.67
17:12:53|41908.68
17:12:54|41908.68
17:12:55|41908.68
17:12:56|41908.68
17:12:57|41908.67
17:12:58|41908.68
17:12:59|41908.67
17:13:00|41908.68
17:13:02|41908.68
17:13:02|41908.68
17:13:04|41908.68
17:13:04|41908.68
17:13:05|41910.44
17:13:06|41910.5
17:13:08|41910.5
17:13:09|41910.5
17:13:09|41916.83
17:13:10|41916.83
17:13:12|41916.94
17:13:13|41919.99
17:13:13|41920.
17:13:15|41919.99
17:13:16|41920.06
17:13:17|41920.07
17:13:18|41920.07
17:13:19|41920.06
17:13:21|41920.07
17:13:21|41920.73
17:13:22|41921.1
17:13:23|41921.1
17:13:25|41922.99
17:13:25|41922.98
17:13:27|41922.99
17:13:27|41922.99
17:13:28|41922.99
17:13:30|41922.98
17:13:30|41922.99
17:13:32|41922.99
17:13:32|41922.98
17:13:34|41922.98
17:13:35|41917.81
17:13:36|41917.77
17:13:37|41917.76
17:13:38|41917.76
17:13:39|41917.77
17:13:40|41917.77
17:13:41|41917.77
17:13:42|41917.76
17:13:43|41917.77
17:13:44|41917.77
17:13:45|41917.76
17:13:45|41917.77
17:13:47|41917.77
17:13:48|41917.77
17:13:49|41917.76
17:13:51|41915.94
17:13:51|41915.94
17:13:52|41915.95
17:13:54|41915.94
17:13:55|41915.95
17:13:56|41915.95
17:13:57|41915.94
17:13:57|41915.95
17:13:58|41915.94
17:14:00|41915.94
17:14:01|41915.95
17:14:01|41915.95
17:14:03|41915.95
17:14:04|41915.95
17:14:05|41915.94
17:14:06|41915.95
17:14:06|41915.
17:14:08|41915.
17:14:08|41915.01
17:14:10|41915.01
17:14:11|41915.01
17:14:12|41915.
17:14:13|41915.
17:14:15|41915.
17:14:16|41915.
17:14:17|41915.01
17:14:18|41915.01
17:14:18|41915.
17:14:19|41915.
17:14:20|41915.01
17:14:22|41915.01
17:14:23|41915.01
17:14:25|41915.
17:14:26|41915.
17:14:27|41915.
17:14:28|41915.
17:14:29|41915.01
17:14:31|41915.
17:14:32|41926.72
17:14:33|41927.99
17:14:34|41927.99
17:14:35|41927.99
17:14:36|41928.
17:14:37|41928.
17:14:39|41928.
17:14:39|41928.
17:14:40|41927.99
17:14:42|41927.99
17:14:42|41929.64
17:14:44|41929.64
17:14:45|41929.65
17:14:46|41929.65
17:14:46|41929.65
17:14:48|41929.65
17:14:49|41929.65
17:14:50|41929.64
17:14:51|41929.65
17:14:52|41929.65
17:14:53|41929.65
17:14:54|41929.64
17:14:55|41932.
17:14:56|41935.3
17:14:58|41938.34
17:14:58|41938.34
17:15:00|41938.34
17:15:00|41941.1
17:15:02|41941.09
17:15:03|41941.1
17:15:04|41941.1
17:15:05|41941.09
17:15:06|41941.09
17:15:07|41941.1
17:15:08|41941.09
17:15:09|41941.1
17:15:09|41941.1
17:15:11|41941.09
17:15:12|41941.09
17:15:13|41941.09
17:15:14|41943.83
17:15:15|41947.99
17:15:16|41947.99
17:15:18|41948.
17:15:18|41947.99
17:15:20|41947.99
17:15:21|41948.
17:15:22|41948.
17:15:24|41947.99
17:15:25|41948.
17:15:26|41948.
17:15:27|41947.99
17:15:29|41948.
17:15:29|41947.99
17:15:30|41948.
17:15:32|41949.99
17:15:33|41951.09
17:15:34|41954.16
17:15:35|41948.06
17:15:35|41948.05
17:15:37|41948.06
17:15:38|41948.06
17:15:39|41951.33
17:15:40|41951.33
17:15:41|41950.94
17:15:42|41950.94
17:15:43|41950.94
17:15:44|41950.95
17:15:45|41950.91
17:15:46|41948.19
17:15:47|41948.19
17:15:49|41948.18
17:15:49|41948.18
17:15:51|41945.09
17:15:51|41941.09
17:15:52|41941.01
17:15:53|41941.01
17:15:54|41936.12
17:15:56|41936.11
17:15:56|41936.12
17:15:57|41938.21
17:15:59|41938.21
17:16:00|41938.21
17:16:01|41938.21
17:16:02|41938.21
17:16:03|41938.21
17:16:04|41938.21
17:16:05|41938.22
17:16:07|41938.21
17:16:07|41938.22
17:16:08|41938.21
17:16:09|41938.22
17:16:11|41938.21
17:16:12|41938.22
17:16:13|41938.22
17:16:15|41938.22
17:16:16|41938.21
17:16:17|41938.21
17:16:17|41938.22
17:16:19|41938.21
17:16:21|41938.21
17:16:22|41936.12
17:16:23|41935.67
17:16:23|41935.67
17:16:24|41931.19
17:16:26|41931.12
17:16:27|41926.7
17:16:27|41926.71
17:16:28|41926.71
17:16:29|41926.71
17:16:30|41926.71
17:16:32|41926.71
17:16:32|41938.24
17:16:34|41938.25
17:16:35|41938.25
17:16:35|41938.25
17:16:37|41938.25
17:16:38|41938.25
17:16:39|41939.96
17:16:39|41939.96
17:16:41|41939.97
17:16:42|41939.96
17:16:44|41938.36
17:16:45|41938.36
17:16:45|41938.37
17:16:47|41938.36
17:16:47|41938.36
17:16:48|41938.37
17:16:50|41938.36
17:16:51|41938.37
17:16:52|41939.96
17:16:53|41939.96
17:16:54|41939.97
17:16:55|41939.97
17:16:56|41939.97
17:16:57|41939.97
17:16:59|41939.97
17:16:59|41939.97
17:17:01|41939.97
17:17:02|41939.96
17:17:02|41939.78
17:17:04|41939.79
17:17:05|41939.79
17:17:07|41939.79
17:17:07|41939.79
17:17:09|41939.79
17:17:09|41939.79
17:17:10|41939.79
17:17:12|41939.79
17:17:13|41939.78
17:17:14|41939.79
17:17:15|41939.78
17:17:17|41939.79
17:17:18|41939.78
17:17:19|41939.79
17:17:19|41939.79
17:17:21|41939.79
17:17:21|41925.44
17:17:24|41924.
17:17:24|41924.01
17:17:26|41924.01
17:17:26|41924.
17:17:27|41924.
17:17:29|41921.91
17:17:30|41921.1
17:17:31|41917.28
17:17:33|41910.74
17:17:33|41910.74
17:17:35|41910.75
17:17:36|41919.58
17:17:36|41919.58
17:17:38|41919.59
17:17:38|41919.58
17:17:39|41919.58
17:17:40|41919.58
17:17:41|41919.59
17:17:42|41919.58
17:17:44|41919.58
17:17:44|41919.59
17:17:46|41919.59
17:17:47|41919.58
17:17:48|41919.59
17:17:49|41919.58
17:17:50|41919.59
17:17:51|41919.58
17:17:52|41919.58
17:17:53|41920.56
17:17:54|41920.55
17:17:55|41920.55
17:17:57|41920.55
17:17:58|41920.55
17:17:59|41920.55
17:18:00|41915.65
17:18:01|41915.65
17:18:02|41915.65
17:18:03|41915.65
17:18:04|41915.65
17:18:06|41915.65
17:18:06|41915.65
17:18:08|41915.65
17:18:08|41915.64
17:18:09|41915.65
17:18:10|41915.64
17:18:12|41915.65
17:18:12|41915.65
17:18:14|41915.65
17:18:15|41915.65
17:18:16|41915.64
17:18:17|41915.65
17:18:17|41915.65
17:18:18|41915.65
17:18:20|41915.65
17:18:20|41915.65
17:18:22|41915.64
17:18:22|41915.64
17:18:24|41915.65
17:18:26|41915.65
17:18:26|41915.65
17:18:27|41915.65
17:18:29|41915.64
17:18:29|41915.64
17:18:31|41915.65
17:18:32|41915.65
17:18:33|41921.68
17:18:34|41935.67
17:18:34|41938.21
17:18:36|41938.21
17:18:37|41938.74
17:18:38|41938.73
17:18:39|41938.73
17:18:40|41938.74
17:18:41|41938.73
17:18:43|41938.74
17:18:43|41938.73
17:18:45|41938.74
17:18:46|41939.78
17:18:47|41939.79
17:18:48|41939.79
17:18:49|41935.87
17:18:50|41935.87
17:18:51|41935.87
17:18:52|41935.86
17:18:53|41933.77
17:18:54|41933.76
17:18:55|41930.13
17:18:56|41930.14
17:18:57|41930.13
17:18:58|41930.14
17:18:59|41930.13
17:19:00|41930.14
17:19:01|41930.14
17:19:02|41930.13
17:19:03|41930.13
17:19:05|41930.13
17:19:05|41928.04
17:19:06|41925.78
17:19:07|41925.79
17:19:09|41930.84
17:19:10|41939.31
17:19:11|41939.32
17:19:12|41939.32
17:19:13|41939.31
17:19:14|41939.32
17:19:15|41939.31
17:19:16|41939.31
17:19:17|41939.32
17:19:18|41939.31
17:19:19|41939.31
17:19:20|41939.31
17:19:21|41939.32
17:19:22|41939.32
17:19:23|41939.32
17:19:25|41939.32
17:19:25|41939.35
17:19:27|41939.35
17:19:28|41939.35
17:19:30|41940.71
17:19:31|41940.7
17:19:32|41940.71
17:19:34|41940.76
17:19:35|41941.01
17:19:35|41941.08
17:19:37|41941.09
17:19:38|41941.09
17:19:39|41941.1
17:19:40|41941.1
17:19:41|41941.1
17:19:43|41941.09
17:19:43|41941.11
17:19:44|41941.12
17:19:46|41941.12
17:19:46|41941.12
17:19:47|41941.12
17:19:49|41941.12
17:19:49|41941.11
17:19:51|41941.12
17:19:51|41948.
17:19:53|41948.
17:19:53|41947.99
17:19:54|41948.
17:19:55|41948.
17:19:57|41947.99
17:19:59|41948.
17:19:59|41947.99
17:20:01|41947.99
17:20:02|41948.
17:20:03|41947.99
17:20:04|41947.99
17:20:04|41948.
17:20:05|41947.99
17:20:07|41947.99
17:20:07|41947.99
17:20:09|41942.16
17:20:09|41939.32
17:20:10|41939.32
17:20:12|41939.33
17:20:13|41939.32
17:20:14|41939.32
17:20:15|41929.2
17:20:17|41929.21
17:20:17|41929.2
17:20:18|41928.91
17:20:19|41924.32
17:20:21|41924.2
17:20:22|41924.21
17:20:22|41924.2
17:20:23|41924.2
17:20:25|41924.21
17:20:26|41924.21
17:20:27|41924.21
17:20:29|41924.21
17:20:30|41924.2
17:20:30|41924.21
17:20:32|41924.21
17:20:33|41924.2
17:20:33|41924.21
17:20:35|41940.76
17:20:36|41941.6
17:20:36|41941.61
17:20:37|41941.61
17:20:38|41941.61
17:20:39|41941.6
17:20:41|41941.6
17:20:41|41941.6
17:20:42|41941.61
17:20:44|41941.6
17:20:45|41941.6
17:20:45|41941.61
17:20:46|41948.6
17:20:48|41954.17
17:20:49|41954.17
17:20:50|41954.16
17:20:51|41954.16
17:20:52|41954.17
17:20:53|41954.16
17:20:54|41954.17
17:20:55|41964.24
17:20:56|41965.35
17:20:58|41977.43
17:20:58|42002.
17:21:00|42009.57
17:21:01|42003.52
17:21:01|42003.52
17:21:02|41996.2
17:21:03|41999.36
17:21:04|41996.22
17:21:05|41994.38
17:21:07|41996.86
17:21:08|41996.85
17:21:09|41996.86
17:21:09|41996.85
17:21:10|42008.
17:21:11|42008.
17:21:13|42004.96
17:21:13|42015.14
17:21:14|42023.99
17:21:15|42026.87
17:21:17|42035.99
17:21:18|42060.
17:21:19|42046.66
17:21:21|42044.56
17:21:21|42050.
17:21:23|42053.97
17:21:23|42058.71
17:21:25|42066.65
17:21:26|42072.15
17:21:27|42084.41
17:21:28|42081.01
17:21:29|42081.01
17:21:31|42094.18
17:21:32|42095.64
17:21:33|42099.97
17:21:34|42099.97
17:21:35|42083.99
17:21:36|42089.47
17:21:38|42092.37
17:21:38|42087.2
17:21:40|42083.99
17:21:41|42083.99
17:21:42|42083.99
17:21:43|42077.62
17:21:44|42072.14
17:21:46|42072.14
17:21:47|42067.2
17:21:48|42067.2
17:21:48|42064.38
17:21:50|42058.
17:21:52|42056.02
17:21:52|42056.02
17:21:53|42056.02
17:21:55|42056.01
17:21:56|42056.01
17:21:56|42061.48
17:21:58|42064.86
17:21:59|42074.18
17:22:00|42074.18
17:22:01|42074.19
17:22:01|42074.19
17:22:03|42074.18
17:22:04|42082.65
17:22:05|42082.65
17:22:08|42082.65
17:22:08|42090.96
17:22:09|42096.
17:22:11|42096.
17:22:12|42095.99
17:22:12|42096.
17:22:14|42092.
17:22:15|42092.01
17:22:16|42094.1
17:22:16|42095.98
17:22:17|42095.98
17:22:19|42095.99
17:22:19|42093.89
17:22:20|42092.13
17:22:21|42086.72
17:22:23|42086.73
17:22:24|42086.73
17:22:24|42081.44
17:22:26|42081.45
17:22:27|42087.81
17:22:27|42091.14
17:22:30|42091.14
17:22:31|42084.94
17:22:31|42084.95
17:22:33|42084.94
17:22:33|42084.94
17:22:34|42084.95
17:22:35|42087.44
17:22:36|42087.67
17:22:37|42087.66
17:22:39|42087.66
17:22:40|42087.66
17:22:41|42087.67
17:22:41|42087.66
17:22:43|42087.67
17:22:44|42087.66
17:22:45|42087.66
17:22:46|42087.66
17:22:47|42091.13
17:22:48|42099.99
17:22:49|42117.11
17:22:50|42122.57
17:22:51|42120.6
17:22:52|42117.92
17:22:53|42120.03
17:22:54|42120.02
17:22:55|42120.02
17:22:56|42120.02
17:22:57|42120.03
17:22:59|42117.91
17:22:59|42116.29
17:23:00|42116.3
17:23:02|42110.
17:23:03|42110.01
17:23:03|42110.
17:23:04|42110.01
17:23:06|42106.01
17:23:07|42101.1
17:23:08|42091.21
17:23:09|42094.32
17:23:09|42094.32
17:23:11|42092.91
17:23:12|42092.92
17:23:13|42092.06
17:23:14|42091.1
17:23:15|42087.66
17:23:15|42087.67
17:23:18|42096.78
17:23:19|42096.79
17:23:19|42096.79
17:23:20|42096.79
17:23:22|42094.68
17:23:23|42091.04
17:23:23|42090.95
17:23:24|42090.95
17:23:25|42090.94
17:23:26|42090.94
17:23:27|42090.94
17:23:29|42090.95
17:23:29|42090.95
17:23:30|42090.95
17:23:31|42090.95
17:23:33|42090.95
17:23:34|42090.94
17:23:35|42090.94
17:23:36|42090.94
17:23:38|42090.95
17:23:39|42090.94
17:23:40|42100.94
17:23:40|42101.1
17:23:42|42096.67
17:23:43|42096.68
17:23:44|42096.68
17:23:45|42096.68
17:23:46|42094.61
17:23:47|42093.07
17:23:48|42093.08
17:23:49|42093.08
17:23:50|42093.08
17:23:51|42085.94
17:23:52|42085.94
17:23:54|42084.02
17:23:55|42084.02
17:23:56|42078.94
17:23:57|42078.
17:23:58|42078.01
17:23:59|42078.
17:24:00|42078.01
17:24:01|42078.
17:24:02|42084.69
17:24:03|42084.7
17:24:04|42097.98
17:24:05|42097.99
17:24:06|42097.98
17:24:07|42097.98
17:24:09|42097.99
17:24:10|42097.98
17:24:11|42093.89
17:24:12|42093.89
17:24:13|42093.9
17:24:13|42093.89
17:24:15|42100.64
17:24:16|42100.64
17:24:17|42093.09
17:24:18|42093.09
17:24:19|42093.09
17:24:20|42093.1
17:24:21|42093.1
17:24:22|42095.19
17:24:23|42095.19
17:24:24|42095.19
17:24:25|42095.19
17:24:26|42095.19
17:24:27|42090.36
17:24:28|42090.37
17:24:29|42090.36
17:24:31|42090.36
17:24:32|42090.37
17:24:32|42090.37
17:24:34|42090.37
17:24:34|42090.37
17:24:35|42090.37
17:24:36|42090.37
17:24:38|42090.37
17:24:39|42090.37
17:24:40|42090.37
17:24:41|42090.37
17:24:42|42090.37
17:24:43|42090.37
17:24:44|42090.36
17:24:45|42090.37
17:24:46|42090.36
17:24:47|42095.17
17:24:48|42096.11
17:24:48|42096.11
17:24:50|42096.11
17:24:52|42096.12
17:24:52|42096.11
17:24:54|42096.11
17:24:55|42096.11
17:24:55|42096.11
17:24:57|42094.
17:24:57|42093.94
17:24:58|42093.94
17:25:00|42093.94
17:25:00|42093.95
17:25:01|42093.95
17:25:02|42093.94
17:25:03|42093.94
17:25:05|42093.95
17:25:05|42093.94
17:25:06|42093.94
17:25:08|42093.94
17:25:09|42093.94
17:25:10|42093.94
17:25:11|42093.94
17:25:12|42084.01
17:25:13|42084.01
17:25:14|42083.57
17:25:15|42082.4
17:25:16|42077.19
17:25:17|42071.69
17:25:18|42076.75
17:25:20|42087.8
17:25:21|42091.69
17:25:22|42091.69
17:25:22|42091.7
17:25:23|42091.69
17:25:24|42091.69
17:25:26|42089.6
17:25:27|42089.59
17:25:28|42086.19
17:25:29|42086.05
17:25:29|42086.04
17:25:31|42082.44
17:25:33|42074.65
17:25:34|42073.36
17:25:35|42073.37
17:25:37|42073.37
17:25:37|42073.36
17:25:38|42082.17
17:25:40|42082.16
17:25:41|42076.34
17:25:42|42076.34
17:25:43|42076.34
17:25:44|42076.33
17:25:44|42081.16
17:25:46|42081.15
17:25:48|42081.15
17:25:49|42081.15
17:25:50|42081.16
17:25:50|42081.15
17:25:52|42081.15
17:25:53|42081.15
17:25:54|42081.16
17:25:54|42081.15
17:25:55|42081.16
17:25:56|42081.16
17:25:58|42094.35
17:25:58|42094.35
17:26:00|42094.35
17:26:00|42094.35
17:26:02|42094.36
17:26:03|42094.35
17:26:03|42094.36
17:26:04|42094.35
17:26:05|42094.36
17:26:07|42094.36
17:26:07|42094.35
17:26:08|42094.35
17:26:09|42094.36
17:26:10|42094.36
17:26:11|42094.35
17:26:13|42094.36
17:26:13|42094.36
17:26:14|42094.36
17:26:16|42094.35
17:26:16|42094.61
17:26:18|42096.45
17:26:18|42097.38
17:26:19|42097.39
17:26:21|42097.39
17:26:22|42097.39
17:26:23|42097.38
17:26:24|42097.39
17:26:25|42099.48
17:26:26|42105.56
17:26:27|42105.56
17:26:29|42105.56
17:26:30|42105.57
17:26:30|42105.57
17:26:31|42105.56
17:26:33|42115.99
17:26:33|42116.
17:26:34|42116.
17:26:35|42115.99
17:26:37|42115.99
17:26:38|42116.
17:26:39|42116.
17:26:39|42115.99
17:26:40|42123.99
17:26:41|42124.
17:26:43|42124.
17:26:43|42124.
17:26:45|42123.99
17:26:46|42124.
17:26:47|42124.
17:26:47|42123.99
17:26:48|42124.16
17:26:49|42124.46
17:26:51|42130.71
17:26:52|42130.72
17:26:53|42130.72
17:26:54|42130.71
17:26:54|42130.72
17:26:56|42130.72
17:26:56|42130.72
17:26:58|42130.71
17:27:00|42130.72
17:27:00|42130.71
17:27:01|42130.71
17:27:03|42124.53
17:27:04|42124.53
17:27:05|42124.53
17:27:05|42124.54
17:27:06|42124.54
17:27:08|42124.56
17:27:08|42124.56
17:27:09|42124.56
17:27:10|42120.69
17:27:12|42115.99
17:27:13|42115.99
17:27:14|42115.99
17:27:15|42115.99
17:27:16|42116.
17:27:17|42115.99
17:27:17|42115.99
17:27:18|42110.
17:27:20|42105.94
17:27:20|42105.95
17:27:21|42105.94
17:27:23|42103.53
17:27:24|42103.44
17:27:24|42101.1
17:27:26|42101.11
17:27:26|42101.1
17:27:28|42101.11
17:27:29|42095.47
17:27:30|42095.47
17:27:32|42105.79
17:27:32|42105.78
17:27:34|42105.79
17:27:35|42105.78
17:27:35|42105.79
17:27:38|42105.79
17:27:39|42105.79
17:27:40|42105.79
17:27:41|42105.78
17:27:43|42105.79
17:27:44|42105.78
17:27:44|42105.79
17:27:46|42105.78
17:27:47|42105.78
17:27:48|42105.78
17:27:49|42105.79
17:27:50|42105.79
17:27:51|42105.78
17:27:52|42101.1
17:27:53|42101.1
17:27:54|42101.11
17:27:55|42098.93
17:27:56|42098.93
17:27:57|42098.93
17:27:58|42098.93
17:27:59|42098.93
17:28:01|42101.12
17:28:01|42101.12
17:28:03|42101.12
17:28:04|42101.12
17:28:05|42101.11
17:28:06|42101.12
17:28:07|42101.11
17:28:08|42101.12
17:28:08|42101.12
17:28:10|42101.11
17:28:11|42095.48
17:28:12|42095.47
17:28:13|42094.36
17:28:14|42091.2
17:28:15|42090.05
17:28:16|42090.04
17:28:17|42090.05
17:28:18|42087.98
17:28:19|42086.96
17:28:21|42086.97
17:28:23|42086.96
17:28:23|42086.97
17:28:25|42086.97
17:28:25|42086.96
17:28:27|42086.96
17:28:27|42104.
17:28:28|42104.
17:28:30|42104.
17:28:30|42103.99
17:28:31|42098.72
17:28:32|42098.04
17:28:34|42098.05
17:28:36|42098.05
17:28:36|42098.04
17:28:37|42098.04
17:28:38|42098.05
17:28:40|42098.05
17:28:41|42098.04
17:28:43|42098.05
17:28:43|42098.04
17:28:45|42090.08
17:28:45|42088.78
17:28:47|42087.04
17:28:48|42087.04
17:28:49|42084.53
17:28:50|42084.54
17:28:51|42084.18
17:28:53|42080.01
17:28:53|42080.01
17:28:55|42080.01
17:28:55|42080.
17:28:56|42080.
17:28:58|42080.01
17:28:59|42080.01
17:29:00|42080.
17:29:01|42080.
17:29:02|42080.01
17:29:04|42080.01
17:29:04|42080.01
17:29:05|42080.
17:29:07|42080.01
17:29:08|42080.
17:29:09|42080.01
17:29:09|42080.01
17:29:11|42080.
17:29:11|42080.01
17:29:14|42080.01
17:29:15|42080.01
17:29:15|42080.01
17:29:16|42080.01
17:29:17|42080.
17:29:19|42080.
17:29:19|42080.
17:29:21|42080.
17:29:22|42080.01
17:29:22|42080.01
17:29:24|42080.01
17:29:24|42080.01
17:29:25|42080.
17:29:26|42080.
17:29:27|42080.
17:29:29|42080.
17:29:30|42080.01
17:29:31|42080.01
17:29:31|42075.69
17:29:33|42075.7
17:29:34|42075.7
17:29:35|42075.45
17:29:36|42075.45
17:29:37|42071.11
17:29:38|42068.
17:29:38|42066.1
17:29:41|42066.11
17:29:42|42066.1
17:29:43|42066.1
17:29:44|42070.03
17:29:44|42070.04
17:29:46|42075.44
17:29:47|42075.44
17:29:47|42075.44
17:29:49|42073.37
17:29:49|42073.21
17:29:51|42073.21
17:29:52|42073.2
17:29:53|42073.2
17:29:54|42073.21
17:29:55|42073.21
17:29:56|42073.21
17:29:57|42073.13
17:29:58|42072.38
17:29:59|42068.97
17:30:00|42068.96
17:30:01|42068.01
17:30:02|42067.96
17:30:03|42067.96
17:30:04|42067.97
17:30:05|42067.96
17:30:06|42062.73
17:30:07|42062.73
17:30:08|42065.69
17:30:09|42066.69
17:30:10|42066.
17:30:11|42064.01
17:30:12|42064.01
17:30:14|42064.16
17:30:15|42064.02
17:30:16|42065.11
17:30:17|42065.12
17:30:18|42065.12
17:30:18|42065.12
17:30:20|42065.12
17:30:21|42065.11
17:30:22|42065.11
17:30:23|42065.12
17:30:24|42065.12
17:30:26|42065.12
17:30:27|42065.11
17:30:28|42065.12
17:30:29|42065.11
17:30:30|42065.12
17:30:31|42065.12
17:30:32|42064.09
17:30:33|42054.03
17:30:34|42048.9
17:30:35|42053.6
17:30:36|42053.59
17:30:38|42052.69
17:30:38|42051.33
17:30:39|42050.34
17:30:41|42048.8
17:30:42|42048.81
17:30:42|42048.81
17:30:43|42048.8
17:30:45|42037.63
17:30:46|42037.64
17:30:47|42037.64
17:30:48|42041.52
17:30:49|42041.52
17:30:50|42042.51
17:30:51|42048.18
17:30:52|42048.19
17:30:53|42048.19
17:30:54|42053.66
17:30:55|42053.66
17:30:56|42053.66
17:30:57|42053.66
17:30:58|42053.66
17:30:59|42053.66
17:31:00|42053.65
17:31:02|42053.66
17:31:03|42053.65
17:31:04|42053.6
17:31:05|42053.6
17:31:07|42058.62
17:31:08|42058.62
17:31:09|42058.63
17:31:10|42058.62
17:31:11|42058.63
17:31:12|42058.48
17:31:13|42055.95
17:31:14|42055.51
17:31:15|42055.48
17:31:16|42055.48
17:31:17|42048.11
17:31:18|42042.39
17:31:19|42042.39
17:31:20|42042.38
17:31:21|42042.38
17:31:22|42042.39
17:31:23|42042.38
17:31:24|42042.39
17:31:25|42042.39
17:31:26|42042.38
17:31:27|42043.99
17:31:28|42044.
17:31:29|42044.
17:31:30|42044.
17:31:31|42044.
17:31:32|42043.99
17:31:33|42043.99
17:31:34|42044.
17:31:35|42044.
17:31:36|42044.
17:31:38|42043.95
17:31:39|42044.
17:31:40|42050.83
17:31:41|42050.83
17:31:43|42044.
17:31:44|42043.96
17:31:45|42043.96
17:31:46|42043.96
17:31:47|42043.96
17:31:49|42043.96
17:31:50|42043.96
17:31:50|42043.96
17:31:52|42043.95
17:31:53|42043.96
17:31:53|42043.96
17:31:54|42043.95
17:31:55|42043.96
17:31:57|42050.59
17:31:58|42050.59
17:31:59|42050.58
17:32:00|42050.58
17:32:01|42050.59
17:32:02|42050.59
17:32:03|42050.59
17:32:04|42050.59
17:32:05|42050.59
17:32:06|42053.52
17:32:07|42053.51
17:32:08|42053.52
17:32:09|42053.52
17:32:10|42053.52
17:32:11|42053.51
17:32:13|42053.51
17:32:13|42053.51
17:32:15|42053.52
17:32:15|42053.51
17:32:16|42053.52
17:32:17|42053.52
17:32:18|42053.52
17:32:19|42053.51
17:32:21|42053.51
17:32:22|42053.51
17:32:22|42053.52
17:32:23|42053.51
17:32:24|42053.51
17:32:25|42053.51
17:32:27|42053.51
17:32:27|42053.52
17:32:29|42053.52
17:32:30|42053.52
17:32:31|42053.51
17:32:32|42053.52
17:32:33|42053.52
17:32:34|42053.52
17:32:35|42053.52
17:32:36|42053.52
17:32:37|42053.52
17:32:38|42053.51
17:32:39|42053.51
17:32:40|42053.52
17:32:40|42053.52
17:32:42|42053.51
17:32:43|42053.52
17:32:44|42053.51
17:32:45|42053.52
17:32:46|42053.52
17:32:48|42053.51
17:32:49|42053.52
17:32:50|42053.52
17:32:52|42053.51
17:32:53|42053.52
17:32:53|42053.52
17:32:54|42053.52
17:32:55|42053.52
17:32:56|42053.51
17:32:58|42053.51
17:32:58|42053.51
17:33:00|42041.67
17:33:01|42041.67
17:33:02|42041.66
17:33:03|42042.94
17:33:04|42048.52
17:33:05|42048.52
17:33:06|42048.53
17:33:07|42048.53
17:33:08|42046.88
17:33:09|42046.7
17:33:10|42046.69
17:33:11|42048.53
17:33:12|42050.56
17:33:13|42050.63
17:33:14|42050.62
17:33:15|42055.99
17:33:16|42058.99
17:33:17|42059.
17:33:18|42058.99
17:33:19|42059.
17:33:20|42058.99
17:33:21|42059.
17:33:22|42058.99
17:33:23|42058.89
17:33:25|42058.88
17:33:26|42058.88
17:33:26|42058.88
17:33:27|42054.66
17:33:28|42054.66
17:33:30|42054.66
17:33:30|42054.66
17:33:31|42054.67
17:33:32|42054.66
17:33:35|42054.67
17:33:36|42054.66
17:33:36|42054.67
17:33:37|42054.66
17:33:39|42054.66
17:33:39|42054.66
17:33:41|42054.66
17:33:42|42054.67
17:33:43|42053.52
17:33:44|42053.52
17:33:45|42044.
17:33:46|42044.
17:33:47|42044.
17:33:48|42044.01
17:33:49|42044.
17:33:50|42041.91
17:33:51|42041.66
17:33:53|42035.25
17:33:53|42035.25
17:33:55|42035.26
17:33:56|42034.25
17:33:56|42028.69
17:33:58|42020.
17:33:59|42023.84
17:34:00|42023.84
17:34:01|42023.85
17:34:02|42023.84
17:34:03|42023.84
17:34:04|42023.85
17:34:05|42023.85
17:34:07|42023.85
17:34:08|42023.84
17:34:09|42023.84
17:34:10|42023.84
17:34:11|42023.85
17:34:12|42023.84
17:34:13|42023.85
17:34:14|42032.09
17:34:15|42033.57
17:34:16|42033.58
17:34:17|42033.57
17:34:18|42033.57
17:34:19|42033.58
17:34:20|42033.58
17:34:21|42033.57
17:34:22|42036.18
17:34:23|42036.18
17:34:24|42038.19
17:34:25|42038.43
17:34:26|42038.43
17:34:27|42038.43
17:34:29|42038.43
17:34:30|42038.43
17:34:31|42038.44
17:34:31|42039.36
17:34:34|42039.35
17:34:34|42039.36
17:34:36|42039.36
17:34:37|42039.35
17:34:37|42039.36
17:34:39|42039.35
17:34:39|42039.36
17:34:41|42039.35
17:34:41|42039.35
17:34:43|42039.35
17:34:45|42039.35
17:34:46|42039.35
17:34:47|42039.36
17:34:48|42039.35
17:34:49|42039.36
17:34:50|42039.35
17:34:51|42039.36
17:34:52|42035.96
17:34:53|42035.96
17:34:54|42035.96
17:34:55|42035.96
17:34:57|42035.96
17:34:57|42035.97
17:34:58|42035.97
17:34:59|42035.97
17:35:00|42035.97
17:35:02|42035.97
17:35:02|42035.96
17:35:03|42035.96
17:35:04|42033.89
17:35:06|42033.89
17:35:07|42027.01
17:35:08|42027.01
17:35:09|42027.01
17:35:10|42027.
17:35:12|42023.85
17:35:12|42023.85
17:35:13|42023.85
17:35:14|42023.19
17:35:15|42021.94
17:35:17|42019.05
17:35:17|42019.04
17:35:19|42019.05
17:35:19|42019.05
17:35:21|42016.38
17:35:22|42016.39
17:35:23|42017.27
17:35:24|42017.27
17:35:25|42017.26
17:35:26|42017.26
17:35:27|42016.16
17:35:29|42015.86
17:35:29|42013.59
17:35:30|42013.59
17:35:32|42013.58
17:35:33|42002.1
17:35:35|42000.01
17:35:36|42000.
17:35:37|41996.86
17:35:38|41962.42
17:35:38|41954.
17:35:40|41950.
17:35:40|41955.77
17:35:42|41955.76
17:35:43|41961.1
17:35:43|41961.09
17:35:44|41958.39
17:35:46|41958.14
17:35:48|41955.7
17:35:48|41955.7
17:35:49|41955.7
17:35:50|41955.7
17:35:52|41958.13
17:35:53|41958.13
17:35:53|41958.14
17:35:54|41958.14
17:35:56|41958.15
17:35:56|41958.14
17:35:57|41958.14
17:35:58|41955.7
17:36:00|41955.68
17:36:00|41955.68
17:36:01|41942.
17:36:03|41936.65
17:36:03|41936.64
17:36:04|41936.64
17:36:06|41937.17
17:36:07|41937.16
17:36:08|41937.17
17:36:09|41937.17
17:36:10|41937.17
17:36:11|41946.21
17:36:12|41954.01
17:36:13|41954.
17:36:14|41954.
17:36:16|41954.
17:36:17|41954.
17:36:18|41954.01
17:36:18|41954.01
17:36:20|41954.01
17:36:21|41958.13
17:36:21|41960.19
17:36:23|41960.19
17:36:24|41960.18
17:36:25|41960.19
17:36:25|41960.18
17:36:26|41954.59
17:36:27|41954.59
17:36:28|41950.01
17:36:30|41956.44
17:36:31|41959.69
17:36:32|41959.68
17:36:33|41959.68
17:36:34|41961.8
17:36:36|41959.68
17:36:37|41959.69
17:36:38|41959.69
17:36:39|41965.74
17:36:40|41965.74
17:36:41|41965.75
17:36:42|41965.74
17:36:44|41965.76
17:36:45|41971.1
17:36:46|41972.44
17:36:46|41975.44
17:36:48|41975.43
17:36:48|41975.44
17:36:50|41975.43
17:36:51|41975.44
17:36:52|41978.24
17:36:52|41979.8
17:36:53|41979.81
17:36:55|41979.81
17:36:56|41979.8
17:36:57|41979.81
17:36:58|41979.8
17:36:59|41979.81
17:37:00|41979.8
17:37:01|41979.8
17:37:02|41979.8
17:37:03|41979.8
17:37:04|41979.8
17:37:05|41973.07
17:37:06|41973.07
17:37:07|41973.09
17:37:08|41973.1
17:37:10|41979.57
17:37:10|41981.09
17:37:12|41982.69
17:37:13|41984.99
17:37:14|41988.15
17:37:15|41989.76
17:37:16|41989.82
17:37:17|41990.32
17:37:18|41992.15
17:37:19|41993.46
17:37:21|41998.74
17:37:22|41998.73
17:37:22|41998.73
17:37:23|41998.
17:37:25|41998.
17:37:26|41998.01
17:37:26|41998.01
17:37:28|41998.01
17:37:29|41998.
17:37:30|41998.01
17:37:31|41998.73
17:37:32|41998.73
17:37:34|41998.74
17:37:34|41998.74
17:37:36|41998.74
17:37:37|41998.74
17:37:37|41998.74
17:37:39|41998.73
17:37:39|41998.73
17:37:41|41998.74
17:37:42|41998.73
17:37:43|41998.74
17:37:43|41998.74
17:37:45|41998.73
17:37:47|41992.01
17:37:48|41994.75
17:37:49|41994.74
17:37:50|41994.74
17:37:51|41996.69
17:37:53|41996.85
17:37:54|41996.85
17:37:55|41996.85
17:37:55|41996.85
17:37:56|41996.85
17:37:57|41996.85
17:37:59|41996.85
17:37:59|41996.85
17:38:00|41996.86
17:38:01|41996.86
17:38:02|41996.85
17:38:04|41996.85
17:38:05|41996.85
17:38:05|41996.86
17:38:06|41996.85
17:38:07|41996.85
17:38:09|41996.86
17:38:09|41996.85
17:38:10|41996.85
17:38:12|41996.85
17:38:13|41996.86
17:38:13|41996.86
17:38:14|41996.86
17:38:16|41996.86
17:38:17|41996.85
17:38:18|41996.85
17:38:19|41996.85
17:38:20|41996.85
17:38:21|41996.86
17:38:21|41996.85
17:38:22|41996.86
17:38:24|41996.86
17:38:25|41996.86
17:38:26|41996.85
17:38:27|41996.85
17:38:28|41996.86
17:38:30|41996.85
17:38:31|41996.86
17:38:31|41996.86
17:38:33|41996.86
17:38:33|41996.81
17:38:35|41994.74
17:38:35|41996.48
17:38:37|41996.62
17:38:37|41996.61
17:38:39|41996.62
17:38:39|41996.62
17:38:40|41996.61
17:38:41|41996.62
17:38:42|41996.61
17:38:43|41996.62
17:38:44|41996.62
17:38:45|41996.61
17:38:47|41996.62
17:38:48|41996.62
17:38:49|41996.61
17:38:50|41996.61
17:38:51|41996.62
17:38:52|41996.61
17:38:53|41996.61
17:38:53|41996.61
17:38:56|41996.61
17:38:57|41996.62
17:38:58|41996.62
17:38:59|41996.62
17:39:00|41996.61
17:39:01|41996.62
17:39:03|41991.2
17:39:03|41991.21
17:39:05|41991.2
17:39:05|41991.2
17:39:07|41996.6
17:39:07|41996.61
17:39:09|41996.6
17:39:10|41996.61
17:39:11|41996.6
17:39:12|41996.6
17:39:13|41996.6
17:39:14|41996.6
17:39:15|41996.61
17:39:16|41996.6
17:39:17|41996.6
17:39:18|41996.6
17:39:20|41996.6
17:39:20|41996.6
17:39:21|41996.61
17:39:22|41996.6
17:39:24|41996.61
17:39:24|41996.6
17:39:26|41996.6
17:39:27|41996.61
17:39:27|41996.6
17:39:28|41996.6
17:39:29|41990.32
17:39:30|41990.32
17:39:32|41990.32
17:39:32|41990.32
17:39:34|41990.33
17:39:35|41989.81
17:39:37|41989.8
17:39:38|41989.81
17:39:39|41989.8
17:39:40|41989.8
17:39:41|41989.81
17:39:42|41989.81
17:39:43|41989.81
17:39:44|41989.81
17:39:46|41989.8
17:39:47|41989.81
17:39:48|41989.81
17:39:49|41989.8
17:39:50|41989.67
17:39:51|41989.66
17:39:52|41989.66
17:39:53|41989.66
17:39:54|41989.67
17:39:55|41990.36
17:39:56|41992.12
17:39:57|41992.12
17:39:59|41992.12
17:40:00|41992.13
17:40:01|41992.13
17:40:02|41992.13
17:40:03|41992.12
17:40:04|41992.12
17:40:05|41992.13
17:40:07|41992.13
17:40:08|41992.13
17:40:09|41989.67
17:40:10|41989.62
17:40:11|41989.63
17:40:12|41989.63
17:40:13|41989.62
17:40:14|41989.63
17:40:15|41989.63
17:40:16|41989.63
17:40:17|41989.62
17:40:18|41992.
17:40:19|42000.
17:40:20|42005.55
17:40:21|42009.61
17:40:22|42009.6
17:40:23|42009.61
17:40:24|42009.6
17:40:25|42009.61
17:40:26|42009.61
17:40:27|42009.6
17:40:28|42009.61
17:40:29|42009.61
17:40:30|42010.94
17:40:31|42011.1
17:40:33|42011.09
17:40:33|42011.51
17:40:35|42013.52
17:40:35|42015.06
17:40:36|42015.07
17:40:38|42015.07
17:40:39|42019.26
17:40:40|42021.1
17:40:41|42023.44
17:40:43|42024.99
17:40:44|42024.99
17:40:45|42023.57
17:40:46|42023.57
17:40:47|42023.58
17:40:48|42019.04
17:40:49|42019.04
17:40:50|42020.69
17:40:51|42023.57
17:40:52|42023.57
17:40:53|42023.58
17:40:54|42023.57
17:40:55|42023.58
17:40:56|42023.57
17:40:57|42023.57
17:40:58|42023.58
17:40:59|42023.57
17:41:00|42023.57
17:41:01|42023.58
17:41:02|42023.58
17:41:03|42023.57
17:41:04|42023.58
17:41:05|42023.58
17:41:07|42022.9
17:41:07|42022.91
17:41:08|42022.91
17:41:09|42022.9
17:41:10|42022.91
17:41:11|42022.91
17:41:13|42022.9
17:41:14|42022.91
17:41:14|42022.9
17:41:16|42022.91
17:41:17|42022.91
17:41:18|42022.91
17:41:19|42022.91
17:41:20|42022.91
17:41:22|42022.91
17:41:22|42023.56
17:41:23|42024.99
17:41:24|42024.99
17:41:26|42024.99
17:41:26|42024.98
17:41:27|42024.99
17:41:28|42024.98
17:41:29|42024.98
17:41:30|42024.99
17:41:31|42024.99
17:41:33|42024.99
17:41:33|42024.99
17:41:35|42033.4
17:41:36|42033.41
17:41:37|42026.53
17:41:37|42026.53
17:41:39|42026.54
17:41:40|42026.53
17:41:41|42026.53
17:41:42|42026.54
17:41:43|42026.53
17:41:44|42026.54
17:41:45|42026.54
17:41:45|42026.53
17:41:47|42026.53
17:41:49|42026.53
17:41:50|42026.53
17:41:51|42026.54
17:41:52|42026.54
17:41:54|42026.54
17:41:54|42026.53
17:41:56|42026.54
17:41:57|42026.54
17:41:58|42026.54
17:41:59|42026.53
17:42:00|42026.53
17:42:01|42026.53
17:42:02|42028.69
17:42:03|42031.94
17:42:04|42037.23
17:42:05|42037.31
17:42:06|42038.08
17:42:07|42039.04
17:42:08|42039.03
17:42:09|42039.99
17:42:10|42049.69
17:42:11|42049.69
17:42:12|42049.7
17:42:13|42049.7
17:42:14|42049.7
17:42:15|42049.69
17:42:16|42049.69
17:42:17|42049.69
17:42:18|42049.7
17:42:19|42049.7
17:42:20|42044.15
17:42:21|42041.3
17:42:22|42041.29
17:42:23|42041.29
17:42:24|42041.29
17:42:25|42041.29
17:42:26|42041.29
17:42:27|42041.29
17:42:28|42041.29
17:42:29|42045.54
17:42:30|42045.54
17:42:31|42045.54
17:42:32|42045.54
17:42:33|42045.55
17:42:34|42045.54
17:42:35|42045.55
17:42:37|42045.54
17:42:37|42045.54
17:42:38|42045.54
17:42:39|42045.54
17:42:41|42045.54
17:42:42|42045.54
17:42:43|42045.54
17:42:44|42045.54
17:42:45|42045.55
17:42:46|42045.54
17:42:47|42045.54
17:42:49|42045.54
17:42:50|42045.54
17:42:52|42045.55
17:42:52|42045.55
17:42:54|42045.45
17:42:55|42045.44
17:42:56|42045.44
17:42:57|42045.45
17:42:57|42045.45
17:42:59|42045.45
17:43:00|42045.44
17:43:01|42045.44
17:43:02|42045.44
17:43:03|42044.32
17:43:04|42044.32
17:43:05|42044.31
17:43:06|42044.31
17:43:08|42044.31
17:43:09|42041.29
17:43:09|42041.29
17:43:11|42045.55
17:43:11|42047.48
17:43:13|42047.9
17:43:13|42047.9
17:43:14|42047.9
17:43:16|42047.9
17:43:16|42047.91
17:43:18|42047.9
17:43:19|42049.06
17:43:19|42049.06
17:43:21|42049.06
17:43:22|42049.05
17:43:23|42049.06
17:43:24|42049.06
17:43:25|42049.05
17:43:26|42049.05
17:43:27|42049.05
17:43:28|42049.06
17:43:29|42049.06
17:43:30|42049.05
17:43:30|42049.05
17:43:32|42049.06
17:43:33|42049.06
17:43:34|42049.06
17:43:35|42049.06
17:43:36|42049.06
17:43:38|42049.05
17:43:39|42049.05
17:43:40|42049.06
17:43:40|42049.05
17:43:42|42049.06
17:43:44|42049.05
17:43:44|42049.06
17:43:45|42049.06
17:43:46|42049.06
17:43:48|42042.01
17:43:48|42042.01
17:43:50|42045.92
17:43:51|42046.
17:43:52|42045.99
17:43:53|42045.99
17:43:55|42045.99
17:43:55|42046.
17:43:57|42046.
17:43:57|42045.99
17:43:58|42046.
17:44:01|42045.99
17:44:02|42045.99
17:44:03|42046.
17:44:03|42046.
17:44:05|42040.
17:44:05|42040.
17:44:07|42040.
17:44:08|42039.99
17:44:08|42040.
17:44:10|42048.37
17:44:11|42048.37
17:44:13|42048.37
17:44:14|42048.37
17:44:14|42048.36
17:44:15|42048.37
17:44:16|42048.37
17:44:17|42046.88
17:44:19|42046.82
17:44:20|42046.83
17:44:21|42046.83
17:44:22|42046.82
17:44:22|42046.83
17:44:24|42046.83
17:44:24|42046.83
17:44:25|42046.82
17:44:26|42046.27
17:44:27|42046.26
17:44:29|42046.26
17:44:30|42046.27
17:44:30|42046.26
17:44:32|42046.27
17:44:33|42046.27
17:44:33|42046.27
17:44:35|42046.26
17:44:35|42046.27
17:44:37|42046.27
17:44:38|42046.26
17:44:39|42046.27
17:44:40|42046.27
17:44:42|42046.27
17:44:42|42046.27
17:44:44|42046.26
17:44:45|42046.26
17:44:46|42046.81
17:44:47|42046.81
17:44:48|42046.81
17:44:49|42046.82
17:44:51|42046.82
17:44:51|42046.82
17:44:53|42046.81
17:44:53|42046.82
17:44:54|42046.82
17:44:55|42046.82
17:44:56|42046.82
17:44:58|42046.82
17:44:58|42046.82
17:45:00|42046.82
17:45:00|42046.81
17:45:02|42046.82
17:45:02|42046.81
17:45:03|42046.82
17:45:04|42046.81
17:45:06|42046.81
17:45:06|42043.04
17:45:07|42043.05
17:45:09|42046.4
17:45:09|42046.82
17:45:10|42046.82
17:45:12|42046.81
17:45:13|42046.82
17:45:13|42046.82
17:45:14|42056.35
17:45:16|42059.
17:45:16|42058.99
17:45:17|42061.09
17:45:18|42061.1
17:45:19|42063.17
17:45:21|42063.18
17:45:21|42063.18
17:45:23|42063.18
17:45:23|42063.17
17:45:25|42063.18
17:45:25|42063.18
17:45:27|42063.18
17:45:27|42063.17
17:45:28|42063.17
17:45:29|42063.18
17:45:31|42063.18
17:45:31|42063.18
17:45:32|42063.17
17:45:33|42070.04
17:45:35|42081.
17:45:36|42084.8
17:45:37|42089.99
17:45:38|42091.99
17:45:38|42091.98
17:45:40|42091.99
17:45:41|42093.99
17:45:41|42093.99
17:45:42|42094.44
17:45:44|42099.98
17:45:44|42099.99
17:45:46|42100.
17:45:48|42100.
17:45:48|42099.99
17:45:50|42099.99
17:45:51|42095.84
17:45:52|42093.74
17:45:53|42090.08
17:45:54|42088.16
17:45:55|42090.78
17:45:57|42090.94
17:45:58|42090.93
17:45:59|42090.93
17:46:00|42090.94
17:46:01|42090.94
17:46:02|42092.42
17:46:03|42092.41
17:46:04|42092.41
17:46:05|42092.42
17:46:07|42092.41
17:46:07|42092.42
17:46:09|42092.42
17:46:10|42092.41
17:46:11|42090.94
17:46:12|42090.94
17:46:13|42090.95
17:46:15|42090.94
17:46:15|42090.94
17:46:16|42090.95
17:46:17|42084.49
17:46:19|42084.48
17:46:20|42084.48
17:46:20|42084.48
17:46:21|42084.48
17:46:23|42084.48
17:46:23|42084.48
17:46:25|42080.1
17:46:25|42080.1
17:46:27|42080.09
17:46:27|42080.09
17:46:29|42076.76
17:46:30|42075.32
17:46:31|42075.32
17:46:32|42075.33
17:46:33|42075.33
17:46:34|42075.33
17:46:35|42075.32
17:46:36|42075.33
17:46:37|42075.33
17:46:38|42077.16
17:46:39|42077.16
17:46:40|42077.17
17:46:41|42077.16
17:46:42|42075.28
17:46:44|42075.28
17:46:44|42075.29
17:46:46|42075.28
17:46:46|42075.29
17:46:47|42075.28
17:46:49|42075.28
17:46:50|42075.29
17:46:51|42068.33
17:46:52|42068.33
17:46:54|42068.34
17:46:55|42068.34
17:46:56|42068.34
17:46:56|42068.34
17:46:57|42059.96
17:46:59|42059.96
17:47:00|42059.96
17:47:01|42059.96
17:47:02|42059.36
17:47:02|42059.37
17:47:04|42059.36
17:47:05|42059.37
17:47:06|42059.37
17:47:07|42059.36
17:47:08|42059.37
17:47:09|42059.37
17:47:10|42059.37
17:47:12|42059.37
17:47:12|42059.37
17:47:13|42059.36
17:47:14|42059.37
17:47:15|42059.37
17:47:17|42059.37
17:47:18|42059.36
17:47:19|42059.36
17:47:21|42055.06
17:47:22|42047.86
17:47:23|42047.86
17:47:24|42047.85
17:47:25|42047.86
17:47:27|42047.85
17:47:28|42047.86
17:47:28|42047.86
17:47:30|42051.11
17:47:31|42051.11
17:47:31|42051.11
17:47:32|42051.11
17:47:33|42051.11
17:47:34|42052.11
17:47:35|42053.71
17:47:36|42053.71
17:47:37|42053.71
17:47:38|42053.71
17:47:39|42053.71
17:47:40|42053.72
17:47:42|42068.26
17:47:44|42074.68
17:47:45|42074.68
17:47:46|42074.68
17:47:48|42074.68
17:47:48|42074.68
17:47:50|42074.69
17:47:51|42074.68
17:47:51|42074.69
17:47:52|42074.69
17:47:54|42074.69
17:47:55|42074.69
17:47:56|42069.22
17:47:57|42068.01
17:47:58|42068.
17:48:00|42068.55
17:48:01|42068.54
17:48:02|42068.55
17:48:03|42068.54
17:48:04|42068.55
17:48:05|42068.55
17:48:06|42068.54
17:48:07|42068.55
17:48:09|42068.54
17:48:09|42068.55
17:48:10|42068.54
17:48:11|42068.
17:48:12|42068.01
17:48:13|42062.69
17:48:14|42065.93
17:48:15|42069.94
17:48:17|42069.95
17:48:18|42069.95
17:48:19|42069.94
17:48:20|42069.95
17:48:21|42069.94
17:48:22|42069.95
17:48:23|42069.94
17:48:24|42069.95
17:48:25|42069.95
17:48:26|42069.94
17:48:27|42069.95
17:48:28|42069.94
17:48:29|42069.95
17:48:30|42069.95
17:48:31|42069.95
17:48:32|42069.97
17:48:33|42076.67
17:48:34|42076.68
17:48:35|42076.68
17:48:36|42076.68
17:48:37|42076.68
17:48:38|42076.68
17:48:39|42076.67
17:48:40|42076.67
17:48:42|42076.68
17:48:43|42076.68
17:48:44|42079.52
17:48:45|42085.3
17:48:47|42085.3
17:48:47|42085.3
17:48:48|42085.31
17:48:50|42085.3
17:48:51|42085.31
17:48:52|42085.31
17:48:53|42085.31
17:48:54|42085.3
17:48:54|42085.3
17:48:56|42085.31
17:48:57|42085.3
17:48:58|42085.3
17:48:59|42085.31
17:49:00|42085.31
17:49:01|42085.31
17:49:01|42085.3
17:49:02|42085.31
17:49:04|42085.31
17:49:05|42085.3
17:49:06|42085.31
17:49:07|42085.31
17:49:08|42085.31
17:49:10|42085.26
17:49:11|42085.26
17:49:11|42085.27
17:49:13|42085.26
17:49:13|42085.26
17:49:14|42085.27
17:49:15|42085.26
17:49:16|42085.26
17:49:17|42085.26
17:49:19|42085.26
17:49:19|42085.27
17:49:20|42085.26
17:49:22|42085.27
17:49:24|42085.27
17:49:25|42085.26
17:49:26|42085.26
17:49:26|42085.27
17:49:28|42085.26
17:49:29|42085.26
17:49:30|42085.27
17:49:31|42085.26
17:49:31|42085.26
17:49:32|42085.26
17:49:34|42085.26
17:49:35|42085.27
17:49:36|42085.27
17:49:36|42085.27
17:49:37|42085.27
17:49:39|42085.27
17:49:40|42085.26
17:49:41|42085.26
17:49:42|42093.72
17:49:43|42096.
17:49:45|42095.99
17:49:45|42096.
17:49:46|42096.
17:49:48|42096.
17:49:49|42095.99
17:49:49|42096.
17:49:51|42095.99
17:49:51|42096.
17:49:52|42095.99
17:49:54|42095.99
17:49:55|42096.
17:49:55|42095.99
17:49:57|42099.94
17:49:58|42099.99
17:49:59|42100.
17:50:00|42101.1
17:50:01|42103.21
17:50:02|42103.2
17:50:03|42103.2
17:50:04|42103.2
17:50:05|42105.77
17:50:06|42105.77
17:50:07|42105.76
17:50:08|42105.77
17:50:09|42105.76
17:50:10|42105.77
17:50:11|42105.76
17:50:12|42105.76
17:50:13|42105.76
17:50:14|42105.77
17:50:15|42105.76
17:50:16|42105.76
17:50:17|42105.76
17:50:18|42105.76
17:50:19|42105.76
17:50:20|42105.76
17:50:21|42105.76
17:50:22|42105.76
17:50:23|42105.76
17:50:24|42105.77
17:50:25|42105.76
17:50:26|42105.76
17:50:27|42105.76
17:50:28|42105.77
17:50:29|42105.76
17:50:30|42105.76
17:50:31|42105.76
17:50:32|42105.76
17:50:33|42105.77
17:50:34|42105.76
17:50:35|42105.76
17:50:37|42105.76
17:50:37|42105.76
17:50:38|42089.35
17:50:40|42089.36
17:50:41|42089.36
17:50:41|42089.36
17:50:42|42089.35
17:50:43|42091.69
17:50:44|42091.8
17:50:46|42091.8
17:50:47|42091.79
17:50:48|42094.18
17:50:48|42097.26
17:50:50|42097.27
17:50:50|42097.26
17:50:52|42097.26
17:50:52|42097.27
17:50:54|42097.27
17:50:55|42097.27
17:50:56|42097.26
17:50:58|42097.26
17:50:58|42097.26
17:51:00|42103.99
17:51:01|42103.99
17:51:01|42104.
17:51:02|42090.36
17:51:03|42086.25
17:51:05|42086.25
17:51:06|42086.25
17:51:07|42086.25
17:51:08|42086.25
17:51:09|42086.25
17:51:10|42086.25
17:51:11|42086.25
17:51:11|42086.25
17:51:13|42086.25
17:51:14|42086.24
17:51:15|42086.24
17:51:16|42086.25
17:51:17|42086.25
17:51:18|42086.24
17:51:19|42086.24
17:51:20|42086.24
17:51:21|42082.19
17:51:22|42082.2
17:51:23|42082.19
17:51:24|42076.69
17:51:25|42073.87
17:51:26|42073.87
17:51:27|42073.88
17:51:28|42073.87
17:51:29|42079.06
17:51:30|42079.06
17:51:30|42076.97
17:51:32|42076.97
17:51:32|42076.97
17:51:34|42076.96
17:51:35|42076.97
17:51:36|42076.96
17:51:36|42076.97
17:51:38|42076.97
17:51:39|42076.96
17:51:40|42076.96
17:51:41|42076.97
17:51:41|42076.97
17:51:42|42076.96
17:51:44|42076.96
17:51:45|42076.97
17:51:46|42076.96
17:51:47|42071.11
17:51:48|42069.94
17:51:49|42069.94
17:51:50|42069.95
17:51:51|42069.95
17:51:52|42069.95
17:51:53|42069.95
17:51:54|42069.95
17:51:55|42062.73
17:51:56|42062.74
17:51:57|42062.74
17:51:58|42061.11
17:51:59|42058.53
17:52:01|42057.27
17:52:02|42057.26
17:52:03|42057.26
17:52:04|42057.27
17:52:05|42057.26
17:52:06|42048.72
17:52:07|42048.79
17:52:08|42050.72
17:52:09|42051.74
17:52:11|42051.74
17:52:12|42051.74
17:52:12|42051.73
17:52:14|42051.74
17:52:15|42051.74
17:52:16|42048.8
17:52:17|42046.81
17:52:18|42037.29
17:52:20|42039.99
17:52:20|42042.44
17:52:21|42042.44
17:52:22|42042.43
17:52:24|42042.44
17:52:24|42042.44
17:52:26|42042.44
17:52:27|42042.43
17:52:28|42042.44
17:52:29|42042.44
17:52:30|42042.43
17:52:31|42042.43
17:52:32|42042.44
17:52:34|42042.43
17:52:35|42042.44
17:52:35|42038.87
17:52:36|42038.87
17:52:37|42038.87
17:52:38|42038.86
17:52:39|42038.87
17:52:40|42038.86
17:52:42|42038.87
17:52:42|42038.86
17:52:44|42038.87
17:52:45|42038.87
17:52:45|42038.86
17:52:47|42040.69
17:52:48|42040.89
17:52:49|42040.88
17:52:50|42040.89
17:52:52|42040.89
17:52:53|42040.89
17:52:54|42040.88
17:52:55|42040.89
17:52:56|42040.88
17:52:57|42040.89
17:52:59|42040.89
17:53:00|42040.89
17:53:01|42040.89
17:53:02|42037.3
17:53:03|42037.29
17:53:04|42037.3
17:53:05|42037.3
17:53:06|42037.29
17:53:07|42037.3
17:53:08|42037.29
17:53:09|42037.3
17:53:10|42037.3
17:53:11|42037.3
17:53:12|42037.3
17:53:13|42050.32
17:53:14|42056.98
17:53:15|42057.27
17:53:16|42074.55
17:53:17|42083.18
17:53:18|42086.24
17:53:20|42086.25
17:53:20|42086.25
17:53:21|42086.24
17:53:22|42086.24
17:53:23|42086.25
17:53:24|42086.25
17:53:25|42086.25
17:53:26|42090.
17:53:28|42090.
17:53:29|42095.44
17:53:30|42095.44
17:53:31|42095.44
17:53:32|42095.43
17:53:33|42095.44
17:53:34|42100.
17:53:35|42099.99
17:53:36|42100.
17:53:37|42099.99
17:53:38|42101.1
17:53:39|42118.
17:53:39|42122.5
17:53:40|42122.57
17:53:42|42122.57
17:53:43|42122.58
17:53:44|42122.58
17:53:45|42122.58
17:53:46|42122.57
17:53:46|42122.58
17:53:48|42122.58
17:53:49|42122.58
17:53:50|42122.57
17:53:51|42122.58
17:53:51|42122.58
17:53:52|42122.58
17:53:54|42122.58
17:53:54|42122.57
17:53:56|42122.58
17:53:57|42122.58
17:53:58|42122.57
17:53:59|42122.58
17:54:00|42122.57
17:54:02|42122.58
17:54:03|42122.57
17:54:04|42115.94
17:54:05|42115.95
17:54:07|42115.95
17:54:08|42115.94
17:54:09|42115.94
17:54:10|42115.94
17:54:11|42115.94
17:54:12|42115.94
17:54:13|42115.94
17:54:14|42115.94
17:54:16|42115.95
17:54:17|42115.95
17:54:18|42115.94
17:54:18|42115.95
17:54:20|42115.98
17:54:21|42115.98
17:54:22|42115.98
17:54:23|42115.98
17:54:24|42115.97
17:54:25|42120.95
17:54:26|42120.96
17:54:27|42120.96
17:54:28|42120.95
17:54:29|42120.95
17:54:30|42120.96
17:54:31|42117.57
17:54:32|42116.
17:54:33|42116.
17:54:34|42116.01
17:54:35|42116.
17:54:37|42116.
17:54:38|42116.01
17:54:39|42116.01
17:54:40|42116.
17:54:41|42116.
17:54:42|42116.01
17:54:43|42116.
17:54:44|42116.
17:54:44|42116.
17:54:46|42116.01
17:54:47|42116.01
17:54:48|42116.01
17:54:50|42116.01
17:54:51|42116.01
17:54:52|42116.01
17:54:53|42116.01
17:54:54|42116.
17:54:55|42116.01
17:54:56|42116.01
17:54:57|42116.
17:54:58|42116.01
17:55:00|42116.01
17:55:01|42116.01
17:55:02|42116.01
17:55:03|42116.
17:55:03|42116.
17:55:05|42116.01
17:55:06|42116.
17:55:07|42116.
17:55:08|42116.01
17:55:09|42116.
17:55:10|42116.01
17:55:11|42116.
17:55:12|42116.01
17:55:13|42116.
17:55:14|42116.
17:55:15|42116.01
17:55:16|42119.26
17:55:17|42121.36
17:55:18|42121.36
17:55:19|42121.37
17:55:20|42121.36
17:55:21|42121.36
17:55:23|42122.57
17:55:24|42126.29
17:55:25|42130.18
17:55:26|42116.
17:55:27|42116.01
17:55:28|42116.01
17:55:29|42116.
17:55:30|42116.
17:55:32|42116.01
17:55:32|42116.
17:55:34|42116.
17:55:34|42116.01
17:55:35|42116.
17:55:37|42116.01
17:55:37|42116.01
17:55:38|42116.01
17:55:39|42116.01
17:55:41|42116.01
17:55:41|42116.01
17:55:42|42116.
17:55:43|42116.
17:55:44|42116.
17:55:45|42116.
17:55:46|42116.01
17:55:47|42101.12
17:55:49|42101.11
17:55:50|42106.
17:55:51|42105.99
17:55:53|42106.
17:55:53|42106.
17:55:55|42106.
17:55:55|42106.
17:55:56|42106.
17:55:58|42106.
17:55:58|42106.
17:55:59|42106.
17:56:01|42106.
17:56:03|42105.99
17:56:03|42106.
17:56:05|42106.
17:56:06|42102.
17:56:07|42100.95
17:56:08|42100.95
17:56:09|42100.95
17:56:10|42100.94
17:56:11|42100.95
17:56:12|42100.95
17:56:13|42100.95
17:56:14|42100.94
17:56:16|42100.95
17:56:16|42100.94
17:56:18|42100.95
17:56:18|42100.95
17:56:20|42098.84
17:56:21|42098.83
17:56:22|42098.83
17:56:23|42098.83
17:56:24|42093.81
17:56:25|42093.76
17:56:26|42091.66
17:56:27|42091.65
17:56:28|42091.65
17:56:29|42091.66
17:56:30|42091.65
17:56:31|42091.66
17:56:33|42091.65
17:56:33|42091.66
17:56:35|42091.66
17:56:35|42091.65
17:56:36|42091.65
17:56:37|42091.66
17:56:39|42091.65
17:56:40|42101.11
17:56:41|42101.11
17:56:42|42101.1
17:56:43|42101.11
17:56:44|42101.11
17:56:45|42101.1
17:56:46|42101.1
17:56:47|42101.1
17:56:48|42101.1
17:56:49|42101.1
17:56:51|42098.07
17:56:52|42098.07
17:56:53|42098.07
17:56:54|42098.08
17:56:55|42098.08
17:56:55|42098.08
17:56:57|42098.08
17:56:58|42098.07
17:56:59|42098.08
17:57:01|42098.07
17:57:02|42098.08
17:57:03|42098.07
17:57:04|42098.08
17:57:05|42094.26
17:57:06|42092.91
17:57:07|42092.9
17:57:07|42092.9
17:57:10|42092.91
17:57:10|42092.9
17:57:12|42091.61
17:57:13|42091.34
17:57:14|42081.94
17:57:15|42081.94
17:57:16|42081.94
17:57:17|42081.94
17:57:18|42081.94
17:57:19|42081.9
17:57:20|42081.91
17:57:21|42081.91
17:57:22|42081.91
17:57:23|42081.91
17:57:24|42081.91
17:57:25|42081.91
17:57:26|42081.9
17:57:27|42079.85
17:57:28|42078.88
17:57:30|42078.87
17:57:31|42078.79
17:57:32|42078.79
17:57:33|42078.79
17:57:34|42078.79
17:57:35|42078.78
17:57:36|42078.79
17:57:37|42095.79
17:57:38|42095.79
17:57:39|42095.79
17:57:41|42095.79
17:57:42|42095.8
17:57:42|42095.79
17:57:43|42095.8
17:57:44|42095.79
17:57:45|42095.8
17:57:47|42095.8
17:57:47|42095.8
17:57:49|42095.79
17:57:50|42095.79
17:57:51|42095.79
17:57:51|42095.79
17:57:53|42095.79
17:57:54|42095.8
17:57:55|42107.4
17:57:55|42111.48
17:57:57|42111.48
17:57:58|42111.47
17:57:59|42111.48
17:58:00|42111.47
17:58:01|42111.48
17:58:02|42111.47
17:58:03|42111.47
17:58:05|42111.47
17:58:06|42111.47
17:58:07|42111.48
17:58:08|42111.47
17:58:10|42111.48
17:58:10|42111.48
17:58:12|42115.04
17:58:12|42116.49
17:58:14|42116.76
17:58:15|42118.61
17:58:16|42118.61
17:58:17|42118.61
17:58:18|42118.61
17:58:18|42118.61
17:58:20|42118.6
17:58:21|42106.95
17:58:22|42106.96
17:58:23|42106.95
17:58:24|42106.96
17:58:26|42106.96
17:58:27|42106.96
17:58:28|42106.95
17:58:28|42106.96
17:58:30|42106.96
17:58:30|42106.95
17:58:32|42106.95
17:58:32|42106.95
17:58:34|42106.96
17:58:34|42106.96
17:58:36|42106.96
17:58:37|42106.95
17:58:37|42106.95
17:58:39|42106.96
17:58:39|42106.95
17:58:41|42106.95
17:58:42|42106.95
17:58:43|42106.96
17:58:44|42106.96
17:58:45|42106.96
17:58:46|42106.96
17:58:47|42106.96
17:58:48|42106.96
17:58:49|42106.96
17:58:50|42106.96
17:58:52|42106.95
17:58:53|42106.95
17:58:54|42106.95
17:58:56|42106.95
17:58:56|42106.99
17:58:57|42106.99
17:58:59|42106.98
17:58:59|42106.99
17:59:00|42107.99
17:59:01|42107.99
17:59:02|42107.99
17:59:03|42107.99
17:59:05|42108.
17:59:06|42107.99
17:59:08|42108.17
17:59:09|42108.17
17:59:09|42108.17
17:59:10|42108.17
17:59:12|42108.17
17:59:13|42108.16
17:59:14|42108.17
17:59:14|42108.17
17:59:16|42108.17
17:59:16|42108.16
17:59:18|42108.16
17:59:19|42108.16
17:59:19|42108.17
17:59:21|42108.16
17:59:22|42108.17
17:59:23|42108.17
17:59:24|42108.16
17:59:25|42108.17
17:59:26|42110.24
17:59:27|42118.59
17:59:28|42118.59
17:59:28|42118.6
17:59:30|42118.59
17:59:31|42118.6
17:59:32|42118.6
17:59:33|42118.6
17:59:34|42118.59
17:59:35|42118.6
17:59:36|42118.6
17:59:37|42118.6
17:59:38|42118.6
17:59:39|42118.6
17:59:40|42118.59
17:59:41|42118.6
17:59:42|42118.59
17:59:43|42118.6
17:59:44|42118.6
17:59:45|42118.59
17:59:46|42118.6
17:59:47|42118.6
17:59:48|42114.45
17:59:49|42114.44
17:59:50|42114.45
17:59:51|42114.45
17:59:52|42114.44
17:59:53|42114.44
17:59:54|42117.94
17:59:55|42118.59
17:59:56|42118.6
17:59:57|42118.6
17:59:58|42118.59
17:59:59|42118.59
18:00:00|42118.6
18:00:02|42118.59
18:00:03|42118.6
18:00:04|42118.6
18:00:05|42118.6
18:00:05|42118.6
18:00:08|42118.6
18:00:08|42118.59
18:00:10|42118.59
18:00:11|42118.6
18:00:12|42118.59
18:00:13|42118.6
18:00:14|42118.6
18:00:15|42118.59
18:00:16|42118.6
18:00:17|42118.6
18:00:18|42118.6
18:00:19|42118.6
18:00:20|42118.6
18:00:21|42118.6
18:00:22|42118.59
18:00:23|42118.59
18:00:25|42114.45
18:00:26|42114.45
18:00:27|42114.44
18:00:28|42114.45
18:00:29|42118.55
18:00:30|42118.56
18:00:31|42118.55
18:00:32|42118.56
18:00:33|42118.56
18:00:34|42118.56
18:00:35|42125.04
18:00:36|42125.05
18:00:37|42125.04
18:00:38|42125.04
18:00:39|42125.05
18:00:40|42128.61
18:00:41|42133.76
18:00:42|42135.56
18:00:43|42135.56
18:00:44|42135.56
18:00:46|42135.16
18:00:46|42128.41
18:00:47|42128.41
18:00:49|42128.4
18:00:49|42128.41
18:00:51|42128.41
18:00:52|42128.42
18:00:53|42131.44
18:00:54|42131.44
18:00:55|42131.44
18:00:56|42131.44
18:00:57|42131.44
18:00:58|42131.44
18:00:59|42131.44
18:01:01|42131.43
18:01:03|42134.22
18:01:03|42134.56
18:01:04|42134.56
18:01:05|42134.56
18:01:07|42134.56
18:01:09|42134.56
18:01:10|42134.56
18:01:11|42134.55
18:01:11|42134.55
18:01:13|42134.56
18:01:13|42135.17
18:01:15|42135.16
18:01:16|42150.
18:01:17|42152.15
18:01:18|42152.14
18:01:19|42146.66
18:01:20|42149.03
18:01:21|42152.13
18:01:21|42152.13
18:01:23|42154.53
18:01:24|42154.53
18:01:25|42149.31
18:01:26|42149.3
18:01:27|42149.31
18:01:29|42152.48
18:01:30|42153.24
18:01:31|42153.23
18:01:32|42153.23
18:01:33|42152.01
18:01:33|42152.01
18:01:35|42149.69
18:01:36|42149.7
18:01:37|42149.7
18:01:38|42146.67
18:01:39|42136.72
18:01:40|42136.73
18:01:41|42136.73
18:01:42|42136.73
18:01:43|42136.73
18:01:44|42136.72
18:01:45|42136.72
18:01:46|42136.72
18:01:47|42137.99
18:01:48|42137.98
18:01:49|42137.98
18:01:50|42137.98
18:01:51|42137.99
18:01:52|42137.98
18:01:53|42137.98
18:01:54|42137.98
18:01:55|42137.99
18:01:56|42137.98
18:01:58|42137.98
18:01:59|42136.73
18:01:59|42136.73
18:02:01|42136.73
18:02:01|42136.74
18:02:02|42136.73
18:02:03|42136.73
18:02:05|42136.73
18:02:06|42136.73
18:02:07|42136.74
18:02:07|42136.74
18:02:08|42131.08
18:02:11|42122.62
18:02:12|42122.62
18:02:13|42122.61
18:02:14|42122.61
18:02:15|42122.61
18:02:17|42122.61
18:02:17|42122.61
18:02:18|42122.62
18:02:20|42122.61
18:02:20|42122.62
18:02:22|42122.61
18:02:23|42122.62
18:02:24|42122.62
18:02:25|42122.61
18:02:26|42122.61
18:02:27|42122.61
18:02:28|42122.62
18:02:29|42122.61
18:02:30|42122.61
18:02:31|42122.61
18:02:32|42122.62
18:02:33|42122.61
18:02:34|42122.62
18:02:35|42122.61
18:02:36|42122.61
18:02:37|42122.62
18:02:38|42122.61
18:02:39|42122.61
18:02:40|42122.6
18:02:41|42122.61
18:02:42|42122.6
18:02:43|42117.13
18:02:44|42117.13
18:02:45|42122.61
18:02:46|42122.61
18:02:47|42122.6
18:02:48|42122.6
18:02:49|42122.61
18:02:51|42122.6
18:02:51|42122.6
18:02:53|42122.6
18:02:53|42122.6
18:02:54|42113.85
18:02:55|42111.19
18:02:57|42111.1
18:02:57|42111.11
18:02:58|42111.1
18:03:00|42111.11
18:03:00|42108.17
18:03:01|42107.36
18:03:02|42107.37
18:03:04|42107.36
18:03:05|42107.36
18:03:06|42107.36
18:03:07|42107.36
18:03:08|42107.37
18:03:09|42107.36
18:03:11|42107.37
18:03:11|42105.19
18:03:12|42105.19
18:03:13|42105.18
18:03:14|42104.55
18:03:16|42103.53
18:03:16|42103.53
18:03:18|42103.52
18:03:18|42103.52
18:03:19|42103.52
18:03:20|42103.11
18:03:22|42103.11
18:03:22|42103.11
18:03:24|42103.11
18:03:25|42103.11
18:03:26|42103.12
18:03:27|42103.12
18:03:28|42103.11
18:03:29|42103.05
18:03:30|42103.04
18:03:31|42103.05
18:03:32|42103.05
18:03:33|42103.04
18:03:35|42103.05
18:03:35|42103.05
18:03:37|42103.05
18:03:37|42103.05
18:03:39|42103.05
18:03:40|42103.05
18:03:41|42103.05
18:03:41|42103.05
18:03:43|42103.05
18:03:43|42103.04
18:03:44|42112.46
18:03:46|42112.58
18:03:47|42112.57
18:03:47|42112.58
18:03:49|42112.57
18:03:49|42112.58
18:03:51|42114.16
18:03:52|42114.16
18:03:53|42114.88
18:03:54|42114.88
18:03:55|42114.88
18:03:56|42114.88
18:03:58|42121.09
18:03:58|42121.09
18:03:59|42121.1
18:04:01|42129.94
18:04:01|42130.67
18:04:02|42130.67
18:04:04|42130.67
18:04:05|42130.68
18:04:06|42130.68
18:04:06|42130.68
18:04:08|42130.67
18:04:09|42130.68
18:04:10|42130.67
18:04:12|42128.56
18:04:13|42122.26
18:04:14|42122.26
18:04:15|42122.26
18:04:17|42125.08
18:04:17|42125.07
18:04:18|42125.07
18:04:19|42125.07
18:04:21|42125.08
18:04:21|42125.08
18:04:23|42125.07
18:04:24|42127.05
18:04:25|42127.19
18:04:26|42136.72
18:04:27|42140.
18:04:29|42139.99
18:04:29|42140.
18:04:30|42139.99
18:04:31|42139.99
18:04:32|42134.52
18:04:33|42134.51
18:04:34|42140.96
18:04:35|42141.1
18:04:37|42141.09
18:04:37|42141.1
18:04:39|42141.22
18:04:40|42141.22
18:04:41|42141.22
18:04:42|42141.22
18:04:43|42141.22
18:04:44|42141.22
18:04:44|42141.23
18:04:46|42141.23
18:04:46|42141.22
18:04:48|42141.22
18:04:49|42141.22
18:04:50|42141.23
18:04:51|42141.23
18:04:52|42141.23
18:04:52|42141.23
18:04:53|42141.23
18:04:55|42141.23
18:04:56|42141.23
18:04:57|42141.23
18:04:58|42141.23
18:04:59|42141.22
18:05:00|42141.22
18:05:01|42141.22
18:05:02|42141.23
18:05:03|42141.23
18:05:04|42141.22
18:05:05|42141.22
18:05:06|42141.23
18:05:07|42141.23
18:05:08|42141.22
18:05:09|42141.18
18:05:11|42141.19
18:05:12|42141.18
18:05:14|42137.19
18:05:14|42131.33
18:05:16|42131.34
18:05:17|42131.34
18:05:18|42131.33
18:05:19|42131.34
18:05:21|42131.34
18:05:21|42131.33
18:05:23|42131.34
18:05:24|42131.33
18:05:24|42131.33
18:05:26|42135.96
18:05:26|42143.94
18:05:27|42149.69
18:05:29|42149.69
18:05:30|42149.69
18:05:31|42149.7
18:05:33|42149.7
18:05:33|42149.7
18:05:34|42149.69
18:05:36|42149.69
18:05:37|42149.7
18:05:38|42149.7
18:05:39|42149.69
18:05:40|42138.
18:05:40|42137.72
18:05:41|42137.44
18:05:43|42135.83
18:05:44|42135.82
18:05:45|42135.82
18:05:46|42135.83
18:05:47|42135.83
18:05:47|42135.83
18:05:49|42135.82
18:05:50|42127.19
18:05:51|42126.25
18:05:51|42126.25
18:05:53|42126.25
18:05:55|42126.26
18:05:55|42126.25
18:05:56|42126.26
18:05:58|42126.25
18:05:58|42126.25
18:05:59|42126.25
18:06:01|42126.25
18:06:02|42126.25
18:06:04|42126.25
18:06:04|42126.26
18:06:06|42126.26
18:06:07|42126.25
18:06:08|42126.26
18:06:08|42126.26
18:06:10|42126.25
18:06:11|42126.25
18:06:11|42126.25
18:06:13|42126.26
18:06:13|42126.26
18:06:15|42126.25
18:06:16|42126.25
18:06:17|42126.25
18:06:18|42126.26
18:06:19|42126.26
18:06:20|42126.26
18:06:20|42126.25
18:06:22|42126.26
18:06:23|42126.26
18:06:24|42126.26
18:06:24|42129.46
18:06:26|42132.
18:06:27|42132.
18:06:28|42131.99
18:06:29|42132.
18:06:30|42132.
18:06:31|42131.99
18:06:32|42131.99
18:06:33|42132.
18:06:34|42131.99
18:06:35|42131.99
18:06:36|42131.99
18:06:37|42131.99
18:06:39|42131.99
18:06:39|42131.99
18:06:41|42132.
18:06:42|42132.
18:06:42|42132.
18:06:44|42132.
18:06:45|42132.
18:06:45|42131.99
18:06:47|42132.
18:06:48|42132.
18:06:48|42132.
18:06:49|42132.
18:06:50|42128.61
18:06:51|42128.62
18:06:53|42128.61
18:06:54|42128.61
18:06:54|42128.58
18:06:55|42127.
18:06:57|42127.01
18:06:57|42127.01
18:06:59|42127.01
18:07:00|42127.
18:07:01|42127.01
18:07:02|42127.
18:07:03|42127.
18:07:04|42127.01
18:07:05|42127.01
18:07:06|42127.01
18:07:07|42122.62
18:07:08|42122.62
18:07:09|42122.62
18:07:10|42122.63
18:07:11|42122.62
18:07:13|42118.
18:07:13|42117.23
18:07:14|42117.23
18:07:16|42117.23
18:07:17|42117.23
18:07:17|42117.22
18:07:19|42114.56
18:07:19|42114.45
18:07:20|42114.46
18:07:21|42114.46
18:07:23|42114.45
18:07:24|42114.46
18:07:25|42114.46
18:07:26|42118.69
18:07:26|42121.45
18:07:28|42121.46
18:07:28|42121.46
18:07:29|42121.46
18:07:31|42121.46
18:07:32|42121.45
18:07:33|42121.45
18:07:35|42121.46
18:07:35|42121.45
18:07:36|42121.45
18:07:38|42121.42
18:07:39|42121.42
18:07:40|42121.41
18:07:40|42120.94
18:07:42|42118.13
18:07:42|42118.12
18:07:44|42118.13
18:07:44|42118.12
18:07:46|42118.13
18:07:46|42118.13
18:07:47|42118.13
18:07:48|42118.12
18:07:50|42118.13
18:07:51|42118.13
18:07:51|42118.12
18:07:52|42118.13
18:07:53|42118.13
18:07:54|42118.13
18:07:55|42118.12
18:07:56|42118.12
18:07:57|42118.12
18:07:59|42116.01
18:07:59|42114.97
18:08:01|42114.46
18:08:02|42114.46
18:08:03|42113.3
18:08:04|42113.3
18:08:06|42113.29
18:08:07|42113.29
18:08:07|42113.3
18:08:08|42113.3
18:08:09|42113.3
18:08:10|42113.3
18:08:11|42113.29
18:08:13|42113.29
18:08:14|42113.3
18:08:15|42115.12
18:08:16|42118.13
18:08:16|42118.12
18:08:18|42118.12
18:08:19|42118.13
18:08:20|42118.12
18:08:21|42121.28
18:08:22|42121.42
18:08:23|42121.41
18:08:24|42121.42
18:08:25|42121.41
18:08:26|42121.42
18:08:27|42121.41
18:08:28|42110.01
18:08:29|42101.11
18:08:30|42096.91
18:08:31|42096.91
18:08:32|42096.9
18:08:33|42096.9
18:08:34|42096.91
18:08:35|42102.57
18:08:36|42102.77
18:08:37|42102.77
18:08:38|42102.77
18:08:39|42102.77
18:08:40|42108.
18:08:41|42110.38
18:08:42|42119.99
18:08:43|42091.65
18:08:44|42091.66
18:08:45|42091.66
18:08:46|42091.67
18:08:47|42091.67
18:08:48|42091.67
18:08:50|42091.67
18:08:50|42091.67
18:08:51|42091.67
18:08:52|42095.58
18:08:53|42095.57
18:08:54|42095.58
18:08:56|42095.58
18:08:57|42095.58
18:08:57|42095.58
18:08:59|42095.58
18:08:59|42095.58
18:09:00|42095.58
18:09:01|42095.58
18:09:03|42095.58
18:09:04|42095.57
18:09:05|42095.58
18:09:06|42095.58
18:09:08|42095.58
18:09:08|42095.58
18:09:10|42095.58
18:09:11|42095.58
18:09:12|42095.57
18:09:13|42095.58
18:09:13|42097.28
18:09:14|42097.27
18:09:15|42097.27
18:09:17|42097.28
18:09:18|42097.28
18:09:19|42097.28
18:09:19|42097.27
18:09:20|42097.27
18:09:22|42095.66
18:09:23|42085.62
18:09:24|42085.62
18:09:25|42085.62
18:09:26|42085.62
18:09:27|42085.62
18:09:28|42085.61
18:09:29|42085.62
18:09:30|42085.62
18:09:31|42085.61
18:09:32|42085.61
18:09:33|42078.78
18:09:35|42076.77
18:09:35|42076.77
18:09:36|42076.76
18:09:38|42076.77
18:09:39|42076.77
18:09:40|42076.77
18:09:40|42076.76
18:09:42|42076.76
18:09:43|42060.
18:09:43|42060.
18:09:45|42059.99
18:09:46|42059.99
18:09:47|42060.
18:09:47|42059.99
18:09:49|42059.99
18:09:50|42060.
18:09:51|42067.32
18:09:52|42067.33
18:09:53|42067.33
18:09:55|42067.32
18:09:55|42067.33
18:09:57|42067.33
18:09:57|42067.33
18:09:58|42067.32
18:09:59|42067.33
18:10:01|42067.33
18:10:01|42067.33
18:10:03|42067.32
18:10:05|42071.1
18:10:06|42068.49
18:10:07|42068.5
18:10:08|42068.5
18:10:09|42068.49
18:10:10|42068.5
18:10:10|42068.5
18:10:12|42069.85
18:10:13|42069.84
18:10:14|42069.84
18:10:14|42069.84
18:10:16|42069.84
18:10:17|42069.85
18:10:19|42069.85
18:10:19|42069.84
18:10:21|42069.85
18:10:22|42069.84
18:10:23|42069.84
18:10:24|42056.92
18:10:26|42056.91
18:10:27|42046.01
18:10:28|42046.
18:10:28|42046.01
18:10:30|42046.01
18:10:31|42046.01
18:10:31|42046.01
18:10:33|42046.01
18:10:34|42046.
18:10:35|42046.01
18:10:36|42046.
18:10:37|42046.01
18:10:39|42046.01
18:10:39|42046.01
18:10:41|42046.4
18:10:41|42046.97
18:10:43|42046.97
18:10:43|42046.98
18:10:44|42046.97
18:10:46|42046.97
18:10:47|42046.98
18:10:47|42046.98
18:10:48|42046.97
18:10:49|42046.97
18:10:50|42046.98
18:10:51|42060.44
18:10:52|42060.46
18:10:54|42060.46
18:10:54|42061.1
18:10:56|42061.09
18:10:56|42067.
18:10:57|42070.11
18:10:59|42070.11
18:10:59|42070.11
18:11:00|42070.12
18:11:01|42070.12
18:11:03|42070.49
18:11:04|42070.49
18:11:05|42078.82
18:11:06|42078.82
18:11:07|42080.
18:11:08|42079.99
18:11:10|42079.99
18:11:11|42083.94
18:11:11|42084.41
18:11:12|42084.4
18:11:13|42089.37
18:11:14|42089.38
18:11:16|42089.38
18:11:17|42089.38
18:11:17|42089.38
18:11:19|42089.37
18:11:20|42089.38
18:11:22|42089.38
18:11:23|42089.38
18:11:25|42089.38
18:11:25|42089.38
18:11:26|42089.38
18:11:28|42093.69
18:11:29|42093.69
18:11:29|42093.69
18:11:31|42093.69
18:11:31|42093.69
18:11:33|42093.7
18:11:34|42093.69
18:11:34|42093.7
18:11:36|42093.7
18:11:37|42093.69
18:11:38|42093.69
18:11:39|42093.69
18:11:40|42093.7
18:11:41|42093.7
18:11:42|42096.95
18:11:43|42100.94
18:11:44|42103.2
18:11:45|42103.21
18:11:46|42103.2
18:11:47|42103.94
18:11:48|42107.09
18:11:49|42107.09
18:11:50|42107.1
18:11:51|42115.59
18:11:52|42116.19
18:11:53|42119.94
18:11:54|42120.44
18:11:55|42120.44
18:11:56|42120.44
18:11:57|42120.43
18:11:58|42120.43
18:11:59|42120.43
18:12:00|42120.44
18:12:01|42120.44
18:12:02|42120.43
18:12:03|42120.44
18:12:04|42120.44
18:12:06|42120.43
18:12:07|42120.43
18:12:08|42120.44
18:12:09|42120.43
18:12:10|42120.43
18:12:11|42120.43
18:12:12|42120.43
18:12:14|42120.43
18:12:15|42120.43
18:12:15|42120.43
18:12:17|42120.44
18:12:18|42120.44
18:12:19|42120.44
18:12:20|42120.44
18:12:21|42120.44
18:12:22|42120.43
18:12:24|42120.47
18:12:24|42120.47
18:12:26|42120.46
18:12:27|42127.99
18:12:27|42128.22
18:12:28|42128.21
18:12:29|42128.21
18:12:30|42128.21
18:12:31|42128.21
18:12:33|42128.21
18:12:33|42128.21
18:12:35|42128.22
18:12:35|42128.86
18:12:36|42129.99
18:12:38|42130.
18:12:39|42130.
18:12:40|42130.
18:12:41|42130.
18:12:42|42130.
18:12:43|42130.
18:12:45|42130.
18:12:46|42130.
18:12:47|42130.
18:12:48|42130.
18:12:48|42130.
18:12:50|42129.99
18:12:50|42129.99
18:12:51|42130.
18:12:52|42130.
18:12:53|42129.99
18:12:54|42136.44
18:12:55|42136.59
18:12:56|42136.59
18:12:57|42136.58
18:12:58|42136.58
18:12:59|42136.59
18:13:00|42138.3
18:13:02|42145.61
18:13:03|42145.68
18:13:04|42145.67
18:13:05|42145.67
18:13:06|42145.68
18:13:07|42145.67
18:13:09|42145.68
18:13:10|42145.67
18:13:11|42145.67
18:13:13|42145.68
18:13:13|42145.67
18:13:14|42145.68
18:13:15|42147.99
18:13:16|42147.99
18:13:18|42148.
18:13:19|42148.
18:13:20|42147.99
18:13:22|42148.
18:13:22|42147.99
18:13:24|42148.
18:13:25|42148.
18:13:26|42148.
18:13:28|42150.
18:13:28|42149.99
18:13:30|42152.6
18:13:31|42158.
18:13:32|42158.
18:13:33|42158.
18:13:34|42157.99
18:13:35|42157.99
18:13:36|42157.99
18:13:37|42158.
18:13:38|42158.
18:13:39|42158.
18:13:40|42157.99
18:13:41|42157.99
18:13:43|42158.
18:13:43|42157.99
18:13:45|42157.99
18:13:45|42158.
18:13:46|42157.99
18:13:47|42158.
18:13:49|42158.
18:13:50|42157.99
18:13:50|42157.99
18:13:52|42157.99
18:13:52|42158.
18:13:53|42158.
18:13:54|42157.99
18:13:55|42158.
18:13:56|42158.
18:13:57|42158.
18:13:59|42158.
18:14:00|42157.99
18:14:01|42158.
18:14:02|42158.
18:14:03|42158.
18:14:04|42157.99
18:14:05|42158.
18:14:06|42158.
18:14:08|42158.
18:14:08|42158.03
18:14:10|42158.02
18:14:11|42158.51
18:14:12|42163.
18:14:13|42163.01
18:14:14|42163.
18:14:15|42163.01
18:14:16|42166.
18:14:17|42167.44
18:14:18|42167.44
18:14:19|42167.44
18:14:20|42171.61
18:14:22|42171.61
18:14:22|42171.61
18:14:24|42174.51
18:14:25|42174.5
18:14:26|42170.44
18:14:27|42168.08
18:14:28|42168.09
18:14:29|42168.09
18:14:30|42168.09
18:14:31|42168.08
18:14:32|42168.09
18:14:33|42168.09
18:14:34|42168.09
18:14:35|42168.09
18:14:36|42168.09
18:14:37|42168.09
18:14:38|42168.09
18:14:39|42168.09
18:14:40|42168.09
18:14:41|42168.09
18:14:43|42168.08
18:14:44|42168.09
18:14:44|42168.09
18:14:46|42168.08
18:14:46|42168.09
18:14:47|42168.09
18:14:48|42168.09
18:14:50|42168.08
18:14:50|42168.09
18:14:51|42168.11
18:14:52|42168.11
18:14:54|42168.11
18:14:54|42168.12
18:14:55|42168.12
18:14:57|42168.11
18:14:57|42169.19
18:14:58|42171.6
18:15:00|42172.19
18:15:00|42174.56
18:15:01|42177.43
18:15:02|42177.44
18:15:03|42171.61
18:15:04|42171.62
18:15:05|42171.62
18:15:06|42171.61
18:15:08|42171.61
18:15:08|42171.61
18:15:10|42171.62
18:15:11|42173.72
18:15:12|42173.73
18:15:13|42173.73
18:15:13|42173.73
18:15:15|42173.73
18:15:16|42178.03
18:15:17|42179.88
18:15:18|42179.88
18:15:20|42179.88
18:15:21|42179.88
18:15:22|42191.13
18:15:23|42195.99
18:15:23|42192.37
18:15:24|42190.31
18:15:26|42192.87
18:15:27|42192.88
18:15:28|42192.88
18:15:29|42192.87
18:15:29|42192.87
18:15:31|42192.87
18:15:33|42189.98
18:15:34|42189.98
18:15:34|42189.98
18:15:36|42189.99
18:15:37|42192.53
18:15:38|42192.53
18:15:39|42192.52
18:15:40|42192.52
18:15:41|42192.53
18:15:42|42192.53
18:15:43|42192.53
18:15:44|42192.52
18:15:45|42192.52
18:15:46|42192.52
18:15:47|42189.43
18:15:48|42189.29
18:15:49|42189.29
18:15:50|42189.29
18:15:51|42189.29
18:15:52|42186.87
18:15:53|42186.88
18:15:54|42186.88
18:15:56|42186.88
18:15:56|42178.91
18:15:57|42178.91
18:15:58|42178.78
18:15:59|42178.79
18:16:01|42178.79
18:16:01|42178.78
18:16:02|42178.68
18:16:03|42174.82
18:16:05|42174.82
18:16:05|42174.82
18:16:06|42174.81
18:16:07|42174.81
18:16:09|42174.82
18:16:10|42174.81
18:16:10|42175.52
18:16:11|42177.9
18:16:12|42177.9
18:16:13|42177.91
18:16:14|42177.9
18:16:15|42182.88
18:16:16|42182.89
18:16:17|42182.89
18:16:18|42182.89
18:16:20|42182.89
18:16:20|42182.89
18:16:22|42182.89
18:16:23|42182.88
18:16:24|42182.88
18:16:25|42182.88
18:16:27|42182.88
18:16:28|42189.28
18:16:29|42189.28
18:16:30|42189.28
18:16:31|42186.
18:16:32|42183.01
18:16:33|42183.01
18:16:33|42183.02
18:16:34|42183.01
18:16:36|42183.02
18:16:37|42183.01
18:16:38|42183.01
18:16:39|42183.02
18:16:39|42183.01
18:16:40|42183.01
18:16:42|42183.01
18:16:43|42183.01
18:16:44|42183.02
18:16:45|42183.02
18:16:46|42183.02
18:16:46|42186.37
18:16:48|42186.37
18:16:48|42186.37
18:16:51|42186.37
18:16:51|42186.37
18:16:53|42186.38
18:16:54|42186.37
18:16:55|42186.38
18:16:55|42186.37
18:16:56|42186.38
18:16:57|42186.37
18:16:58|42186.37
18:16:59|42186.38
18:17:00|42186.37
18:17:01|42186.37
18:17:03|42170.58
18:17:04|42170.59
18:17:05|42174.44
18:17:07|42174.5
18:17:08|42174.51
18:17:09|42174.5
18:17:10|42174.5
18:17:11|42174.5
18:17:12|42174.51
18:17:13|42174.5
18:17:14|42174.51
18:17:15|42174.5
18:17:16|42173.59
18:17:18|42170.58
18:17:18|42176.69
18:17:19|42179.94
18:17:21|42180.04
18:17:21|42180.03
18:17:23|42180.04
18:17:25|42174.94
18:17:26|42174.7
18:17:26|42174.7
18:17:27|42174.7
18:17:29|42174.71
18:17:29|42174.71
18:17:30|42174.71
18:17:32|42174.71
18:17:33|42169.77
18:17:34|42168.09
18:17:34|42157.99
18:17:36|42156.67
18:17:36|42156.34
18:17:38|42152.31
18:17:38|42152.31
18:17:40|42152.31
18:17:40|42152.32
18:17:42|42152.31
18:17:43|42152.31
18:17:44|42152.31
18:17:44|42152.31
18:17:46|42152.31
18:17:47|42152.32
18:17:48|42152.31
18:17:48|42152.31
18:17:49|42152.31
18:17:50|42148.11
18:17:52|42148.11
18:17:53|42134.63
18:17:53|42134.63
18:17:55|42133.49
18:17:56|42133.48
18:17:58|42133.49
18:17:58|42131.1
18:17:59|42128.02
18:18:01|42128.02
18:18:01|42130.39
18:18:02|42130.4
18:18:04|42130.94
18:18:05|42139.99
18:18:06|42140.47
18:18:06|42140.48
18:18:08|42140.55
18:18:08|42144.76
18:18:10|42144.76
18:18:11|42144.75
18:18:12|42144.76
18:18:13|42144.76
18:18:14|42144.75
18:18:15|42144.76
18:18:16|42144.76
18:18:17|42144.76
18:18:17|42144.76
18:18:19|42144.76
18:18:20|42144.76
18:18:21|42144.75
18:18:22|42144.76
18:18:24|42144.76
18:18:25|42144.76
18:18:25|42144.75
18:18:27|42144.75
18:18:29|42144.76
18:18:29|42144.76
18:18:31|42144.75
18:18:32|42144.75
18:18:32|42144.76
18:18:34|42144.76
18:18:35|42144.76
18:18:36|42144.76
18:18:36|42152.31
18:18:37|42153.18
18:18:39|42157.8
18:18:39|42157.8
18:18:40|42157.8
18:18:41|42157.8
18:18:43|42164.31
18:18:44|42164.31
18:18:46|42169.5
18:18:46|42169.5
18:18:48|42169.5
18:18:48|42169.5
18:18:49|42169.5
18:18:51|42169.51
18:18:52|42169.51
18:18:52|42169.5
18:18:54|42169.5
18:18:54|42169.5
18:18:56|42169.5
18:18:57|42169.5
18:18:57|42169.51
18:18:59|42169.51
18:19:00|42169.5
18:19:01|42169.51
18:19:02|42169.5
18:19:02|42169.5
18:19:03|42169.5
18:19:04|42169.51
18:19:05|42169.5
18:19:06|42169.51
18:19:08|42169.5
18:19:09|42169.5
18:19:10|42169.51
18:19:11|42169.5
18:19:13|42156.01
18:19:14|42148.03
18:19:16|42148.02
18:19:17|42148.03
18:19:18|42148.03
18:19:19|42148.02
18:19:20|42148.03
18:19:21|42148.02
18:19:22|42148.03
18:19:23|42148.03
18:19:25|42148.02
18:19:25|42148.02
18:19:26|42148.03
18:19:27|42148.03
18:19:28|42148.03
18:19:30|42148.02
18:19:30|42148.03
18:19:32|42148.03
18:19:33|42148.02
18:19:34|42148.03
18:19:35|42148.03
18:19:36|42148.02
18:19:37|42148.03
18:19:38|42148.03
18:19:40|42148.02
18:19:40|42148.03
18:19:42|42148.03
18:19:42|42148.03
18:19:44|42148.03
18:19:45|42148.03
18:19:45|42148.03
18:19:47|42148.02
18:19:48|42148.03
18:19:49|42147.99
18:19:49|42140.55
18:19:51|42140.55
18:19:52|42140.54
18:19:53|42140.55
18:19:53|42140.55
18:19:55|42140.55
18:19:56|42140.55
18:19:57|42140.55
18:19:58|42148.44
18:19:59|42150.
18:20:00|42149.99
18:20:01|42150.
18:20:02|42150.
18:20:03|42149.85
18:20:04|42149.86
18:20:05|42149.85
18:20:06|42149.86
18:20:07|42151.56
18:20:09|42155.22
18:20:09|42155.23
18:20:10|42156.19
18:20:12|42156.65
18:20:13|42156.66
18:20:14|42156.65
18:20:15|42156.66
18:20:17|42156.65
18:20:18|42156.65
18:20:19|42156.66
18:20:20|42170.41
18:20:21|42171.99
18:20:21|42172.
18:20:22|42172.
18:20:23|42172.
18:20:25|42169.88
18:20:27|42169.89
18:20:27|42169.89
18:20:28|42169.89
18:20:29|42169.88
18:20:30|42169.89
18:20:31|42169.89
18:20:32|42169.89
18:20:34|42169.89
18:20:34|42169.89
18:20:36|42169.89
18:20:37|42161.1
18:20:38|42161.11
18:20:39|42161.11
18:20:40|42161.11
18:20:41|42161.11
18:20:42|42161.1
18:20:43|42161.11
18:20:43|42161.11
18:20:46|42161.11
18:20:47|42161.11
18:20:47|42161.1
18:20:48|42161.1
18:20:50|42161.11
18:20:50|42161.11
18:20:51|42161.1
18:20:53|42158.99
18:20:54|42158.99
18:20:54|42158.99
18:20:55|42158.99
18:20:56|42158.99
18:20:57|42154.26
18:20:58|42154.19
18:20:59|42153.94
18:21:00|42152.11
18:21:02|42151.1
18:21:02|42151.11
18:21:04|42144.3
18:21:04|42144.3
18:21:05|42144.3
18:21:07|42144.3
18:21:08|42142.91
18:21:09|42142.91
18:21:09|42142.92
18:21:11|42142.91
18:21:12|42131.7
18:21:13|42130.
18:21:14|42130.
18:21:15|42130.
18:21:17|42128.02
18:21:17|42128.02
18:21:18|42128.02
18:21:20|42128.03
18:21:20|42128.03
18:21:22|42128.03
18:21:23|42123.19
18:21:24|42123.02
18:21:25|42122.56
18:21:26|42114.02
18:21:28|42111.44
18:21:29|42111.44
18:21:30|42111.44
18:21:31|42111.44
18:21:32|42114.98
18:21:33|42117.28
18:21:34|42117.29
18:21:35|42117.28
18:21:36|42117.28
18:21:37|42117.29
18:21:38|42120.84
18:21:39|42120.85
18:21:41|42120.85
18:21:42|42120.84
18:21:42|42120.85
18:21:44|42120.84
18:21:44|42120.85
18:21:45|42120.84
18:21:46|42120.84
18:21:48|42120.85
18:21:48|42120.84
18:21:49|42120.84
18:21:51|42120.84
18:21:51|42120.84
18:21:52|42120.84
18:21:54|42120.84
18:21:55|42120.84
18:21:56|42120.84
18:21:58|42120.85
18:21:58|42120.84
18:21:59|42120.85
18:22:00|42120.84
18:22:01|42120.84
18:22:02|42120.84
18:22:04|42120.84
18:22:04|42120.84
18:22:06|42120.84
18:22:06|42120.84
18:22:08|42112.7
18:22:08|42112.7
18:22:09|42112.69
18:22:11|42104.2
18:22:11|42104.21
18:22:13|42104.21
18:22:14|42104.2
18:22:16|42104.2
18:22:16|42104.2
18:22:17|42104.2
18:22:18|42103.2
18:22:20|42103.21
18:22:21|42098.6
18:22:22|42098.61
18:22:23|42099.68
18:22:23|42099.68
18:22:24|42099.67
18:22:25|42103.19
18:22:27|42103.19
18:22:28|42103.19
18:22:29|42101.11
18:22:29|42100.98
18:22:31|42100.99
18:22:32|42095.84
18:22:33|42095.84
18:22:35|42095.85
18:22:36|42092.69
18:22:37|42091.11
18:22:38|42091.11
18:22:39|42091.1
18:22:40|42091.1
18:22:40|42091.1
18:22:41|42091.11
18:22:43|42091.1
18:22:44|42091.11
18:22:44|42091.11
18:22:46|42096.44
18:22:47|42096.97
18:22:48|42096.98
18:22:49|42096.97
18:22:50|42096.98
18:22:51|42096.97
18:22:52|42096.97
18:22:53|42096.98
18:22:54|42096.98
18:22:55|42096.98
18:22:56|42096.97
18:22:57|42096.97
18:22:58|42096.98
18:23:00|42096.98
18:23:01|42096.98
18:23:01|42096.97
18:23:03|42096.97
18:23:03|42096.97
18:23:04|42096.98
18:23:05|42096.97
18:23:06|42096.98
18:23:07|42096.97
18:23:09|42096.98
18:23:10|42095.43
18:23:10|42080.24
18:23:11|42080.25
18:23:12|42080.25
18:23:14|42080.27
18:23:14|42083.94
18:23:15|42084.64
18:23:16|42084.65
18:23:18|42084.65
18:23:18|42084.64
18:23:20|42084.65
18:23:21|42084.64
18:23:22|42084.64
18:23:23|42084.64
18:23:24|42084.65
18:23:25|42088.57
18:23:26|42088.57
18:23:27|42088.58
18:23:28|42088.57
18:23:29|42085.
18:23:30|42084.99
18:23:32|42084.99
18:23:33|42085.
18:23:34|42085.
18:23:35|42084.99
18:23:35|42084.99
18:23:37|42084.99
18:23:38|42085.
18:23:39|42085.
18:23:40|42084.99
18:23:41|42084.99
18:23:42|42085.
18:23:42|42084.99
18:23:43|42084.99
18:23:45|42084.99
18:23:46|42084.99
18:23:47|42084.99
18:23:47|42080.28
18:23:49|42080.
18:23:50|42080.
18:23:51|42080.
18:23:52|42080.
18:23:53|42080.
18:23:54|42080.01
18:23:55|42080.01
18:23:56|42082.87
18:23:57|42082.88
18:23:59|42082.87
18:23:59|42082.88
18:24:00|42082.88
18:24:01|42082.87
18:24:03|42082.88
18:24:04|42082.88
18:24:04|42082.88
18:24:06|42082.88
18:24:06|42082.88
18:24:07|42088.44
18:24:08|42088.58
18:24:09|42088.57
18:24:11|42088.57
18:24:12|42091.6
18:24:12|42091.65
18:24:13|42092.76
18:24:15|42092.75
18:24:16|42092.76
18:24:18|42092.75
18:24:18|42092.76
18:24:20|42095.69
18:24:21|42095.68
18:24:22|42095.69
18:24:23|42095.69
18:24:24|42095.68
18:24:25|42087.2
18:24:26|42080.01
18:24:26|42080.01
18:24:27|42080.01
18:24:29|42080.
18:24:30|42079.
18:24:31|42079.01
18:24:33|42059.84
18:24:33|42059.84
18:24:34|42059.84
18:24:36|42059.84
18:24:36|42049.57
18:24:37|42049.56
18:24:38|42049.57
18:24:40|42049.57
18:24:41|42049.56
18:24:42|42049.56
18:24:43|42049.57
18:24:44|42049.57
18:24:45|42049.57
18:24:46|42049.56
18:24:47|42049.56
18:24:48|42049.56
18:24:49|42049.57
18:24:50|42049.57
18:24:51|42049.56
18:24:52|42060.01
18:24:53|42060.
18:24:55|42060.
18:24:56|42060.
18:24:57|42060.
18:24:58|42060.
18:24:58|42060.
18:25:00|42060.
18:25:00|42060.
18:25:02|42060.
18:25:03|42060.01
18:25:04|42064.44
18:25:05|42064.48
18:25:06|42064.47
18:25:07|42064.48
18:25:08|42064.47
18:25:09|42064.48
18:25:10|42074.21
18:25:11|42074.21
18:25:13|42074.2
18:25:13|42072.51
18:25:14|42072.12
18:25:16|42072.12
18:25:16|42072.12
18:25:17|42072.11
18:25:19|42072.11
18:25:20|42072.11
18:25:22|42072.11
18:25:23|42065.41
18:25:24|42060.01
18:25:25|42064.19
18:25:27|42071.79
18:25:28|42071.78
18:25:29|42071.79
18:25:30|42071.78
18:25:31|42071.79
18:25:32|42071.79
18:25:33|42071.79
18:25:34|42071.78
18:25:35|42071.78
18:25:36|42071.79
18:25:37|42071.78
18:25:38|42071.79
18:25:39|42071.78
18:25:40|42065.12
18:25:41|42065.12
18:25:42|42065.11
18:25:43|42065.12
18:25:44|42065.11
18:25:45|42065.11
18:25:46|42065.12
18:25:47|42065.11
18:25:48|42065.11
18:25:49|42065.12
18:25:50|42065.11
18:25:51|42065.12
18:25:52|42065.11
18:25:54|42065.12
18:25:55|42065.11
18:25:56|42065.12
18:25:57|42065.11
18:25:58|42065.11
18:25:59|42065.11
18:26:00|42065.12
18:26:01|42065.11
18:26:02|42065.11
18:26:03|42065.12
18:26:04|42065.12
18:26:05|42065.11
18:26:06|42065.12
18:26:07|42065.12
18:26:08|42065.12
18:26:09|42065.11
18:26:10|42065.11
18:26:11|42065.11
18:26:12|42065.12
18:26:13|42065.11
18:26:14|42065.11
18:26:15|42065.12
18:26:16|42065.11
18:26:17|42065.12
18:26:18|42065.11
18:26:19|42065.11
18:26:20|42065.11
18:26:21|42065.11
18:26:22|42065.12
18:26:23|42065.12
18:26:24|42065.12
18:26:25|42065.11
18:26:26|42065.12
18:26:28|42065.12
18:26:28|42065.11
18:26:29|42065.11
18:26:31|42065.11
18:26:32|42065.12
18:26:33|42065.11
18:26:34|42065.11
18:26:35|42065.11
18:26:36|42065.11
18:26:37|42065.11
18:26:37|42065.12
18:26:39|42072.11
18:26:40|42076.15
18:26:41|42076.16
18:26:42|42076.15
18:26:43|42076.15
18:26:44|42076.16
18:26:45|42076.16
18:26:47|42076.16
18:26:48|42076.15
18:26:49|42076.15
18:26:49|42076.15
18:26:51|42076.15
18:26:52|42076.15
18:26:53|42076.16
18:26:53|42076.15
18:26:54|42076.16
18:26:56|42076.15
18:26:56|42076.16
18:26:57|42076.15
18:26:59|42076.16
18:27:00|42076.16
18:27:00|42076.15
18:27:02|42076.16
18:27:03|42081.18
18:27:04|42082.28
18:27:05|42082.27
18:27:06|42082.27
18:27:06|42082.28
18:27:08|42082.28
18:27:09|42082.28
18:27:10|42082.28
18:27:11|42082.28
18:27:11|42082.28
18:27:13|42082.46
18:27:14|42082.46
18:27:15|42076.94
18:27:16|42075.92
18:27:17|42072.8
18:27:18|42072.32
18:27:19|42072.2
18:27:20|42072.19
18:27:21|42072.19
18:27:21|42065.12
18:27:23|42062.01
18:27:24|42064.
18:27:24|42065.
18:27:26|42065.
18:27:27|42064.99
18:27:28|42065.
18:27:28|42065.
18:27:30|42064.99
18:27:30|42065.
18:27:33|42065.
18:27:34|42062.01
18:27:35|42062.
18:27:36|42062.
18:27:37|42062.
18:27:38|42062.
18:27:39|42062.01
18:27:40|42063.2
18:27:41|42063.3
18:27:42|42063.3
18:27:43|42063.3
18:27:44|42066.44
18:27:45|42068.53
18:27:46|42068.53
18:27:47|42068.53
18:27:48|42068.54
18:27:49|42068.54
18:27:50|42068.53
18:27:51|42068.54
18:27:52|42068.53
18:27:53|42068.54
18:27:54|42068.54
18:27:56|42068.53
18:27:56|42065.12
18:27:58|42062.71
18:27:59|42062.7
18:28:00|42062.7
18:28:01|42062.7
18:28:02|42062.7
18:28:04|42062.7
18:28:04|42062.7
18:28:05|42062.7
18:28:06|42062.7
18:28:07|42062.7
18:28:08|42062.71
18:28:10|42062.71
18:28:11|42062.7
18:28:12|42062.7
18:28:12|42062.7
18:28:13|42062.71
18:28:14|42062.7
18:28:15|42062.71
18:28:17|42062.7
18:28:18|42062.71
18:28:18|42062.71
18:28:19|42062.71
18:28:20|42062.7
18:28:21|42062.7
18:28:22|42062.7
18:28:23|42062.7
18:28:25|42062.7
18:28:25|42062.7
18:28:27|42062.7
18:28:27|42062.71
18:28:29|42062.71
18:28:30|42062.71
18:28:31|42062.7
18:28:31|42062.7
18:28:33|42066.2
18:28:34|42066.19
18:28:34|42066.2
18:28:35|42068.57
18:28:37|42068.56
18:28:39|42068.57
18:28:40|42070.34
18:28:41|42070.34
18:28:41|42070.34
18:28:42|42070.34
18:28:43|42070.34
18:28:45|42076.31
18:28:45|42079.94
18:28:47|42079.95
18:28:48|42079.94
18:28:49|42079.94
18:28:50|42079.94
18:28:51|42079.94
18:28:52|42079.94
18:28:54|42070.76
18:28:55|42070.76
18:28:56|42070.76
18:28:58|42070.76
18:28:59|42070.26
18:29:00|42067.66
18:29:01|42065.95
18:29:02|42065.94
18:29:03|42065.95
18:29:05|42065.94
18:29:06|42065.94
18:29:06|42065.94
18:29:08|42065.94
18:29:09|42065.95
18:29:10|42065.94
18:29:11|42065.95
18:29:12|42065.94
18:29:13|42065.95
18:29:14|42065.95
18:29:15|42065.94
18:29:17|42065.94
18:29:18|42065.94
18:29:19|42064.4
18:29:19|42064.4
18:29:20|42064.4
18:29:22|42064.4
18:29:24|42064.39
18:29:25|42064.39
18:29:26|42064.39
18:29:27|42064.39
18:29:27|42064.4
18:29:28|42064.39
18:29:29|42064.39
18:29:31|42064.4
18:29:31|42060.01
18:29:32|42060.
18:29:34|42060.
18:29:34|42060.
18:29:36|42060.
18:29:38|42060.
18:29:40|42049.56
18:29:40|42027.67
18:29:42|42027.47
18:29:42|42027.47
18:29:43|42027.47
18:29:45|42027.47
18:29:46|42027.47
18:29:46|42027.47
18:29:48|42027.47
18:29:49|42027.47
18:29:49|42015.89
18:29:50|42015.9
18:29:51|42015.9
18:29:53|42027.46
18:29:54|42027.45
18:29:55|42027.45
18:29:56|42027.45
18:29:57|42027.45
18:29:58|42027.45
18:29:59|42027.46
18:30:01|42027.46
18:30:02|42027.46
18:30:02|42027.46
18:30:03|42018.8
18:30:05|42018.56
18:30:05|42018.57
18:30:07|42020.66
18:30:07|42020.66
18:30:08|42020.66
18:30:09|42020.66
18:30:10|42020.66
18:30:11|42018.57
18:30:12|42018.56
18:30:13|42016.47
18:30:15|42016.47
18:30:16|42016.46
18:30:16|42016.46
18:30:17|42016.46
18:30:18|42016.46
18:30:20|42016.46
18:30:20|42016.46
18:30:21|42013.61
18:30:22|42000.39
18:30:23|42000.39
18:30:25|42000.39
18:30:26|42000.38
18:30:27|42000.39
18:30:28|42000.38
18:30:29|41997.94
18:30:31|41994.31
18:30:32|41994.3
18:30:33|41994.31
18:30:34|41994.3
18:30:34|41998.94
18:30:36|42000.
18:30:37|42000.
18:30:38|41999.99
18:30:40|41999.99
18:30:41|41999.99
18:30:42|42000.
18:30:44|41996.19
18:30:45|41991.7
18:30:46|41991.7
18:30:47|41991.7
18:30:48|41991.69
18:30:49|41988.21
18:30:50|41988.21
18:30:51|41993.8
18:30:52|41993.8
18:30:53|41995.99
18:30:55|41996.
18:30:55|41996.
18:30:56|41996.
18:30:58|41995.99
18:30:58|41996.
18:31:00|41996.
18:31:00|41995.99
18:31:02|41996.
18:31:03|41996.
18:31:03|41995.99
18:31:04|41996.
18:31:06|41996.
18:31:06|41996.
18:31:07|41996.
18:31:08|41996.
18:31:09|41995.99
18:31:11|41995.99
18:31:12|41996.
18:31:13|41996.
18:31:14|41996.
18:31:15|41996.
18:31:15|42000.
18:31:17|42006.
18:31:17|41991.42
18:31:19|41991.1
18:31:20|41991.11
18:31:20|41990.73
18:31:22|41990.72
18:31:23|41990.73
18:31:23|41990.72
18:31:25|41990.73
18:31:26|41990.72
18:31:27|41990.72
18:31:28|41990.72
18:31:29|41994.94
18:31:30|41996.56
18:31:31|42002.24
18:31:32|41996.56
18:31:33|41996.51
18:31:34|41991.1
18:31:35|41991.11
18:31:37|41991.1
18:31:38|41991.1
18:31:39|41991.1
18:31:40|41995.42
18:31:41|41996.56
18:31:42|41996.56
18:31:43|41996.56
18:31:44|41996.56
18:31:45|41998.37
18:31:46|41998.37
18:31:47|41998.37
18:31:48|41998.37
18:31:49|41998.37
18:31:50|41998.37
18:31:51|41998.38
18:31:52|41998.38
18:31:53|41998.38
18:31:54|42007.69
18:31:56|42008.08
18:31:57|42008.08
18:31:58|42008.09
18:31:59|42008.09
18:32:00|42008.09
18:32:01|42008.08
18:32:02|42008.08
18:32:03|42008.08
18:32:04|42008.08
18:32:05|42008.09
18:32:06|42016.47
18:32:07|42016.65
18:32:08|42016.65
18:32:09|42016.64
18:32:10|42016.64
18:32:12|42016.65
18:32:12|42016.65
18:32:13|42016.65
18:32:15|42016.65
18:32:15|42026.
18:32:16|42026.
18:32:17|42014.18
18:32:18|42002.95
18:32:20|42002.95
18:32:21|42002.95
18:32:21|42005.66
18:32:23|42005.65
18:32:23|42005.66
18:32:24|42009.69
18:32:26|42013.17
18:32:27|42013.17
18:32:29|42013.17
18:32:29|42013.17
18:32:30|42013.17
18:32:32|42009.17
18:32:33|42009.17
18:32:34|42009.17
18:32:34|42009.16
18:32:36|42009.16
18:32:37|42009.16
18:32:38|42009.16
18:32:40|42009.17
18:32:41|42009.16
18:32:41|42009.16
18:32:42|42009.16
18:32:43|42009.16
18:32:45|42009.16
18:32:46|42009.16
18:32:46|42007.06
18:32:47|42007.07
18:32:48|42007.07
18:32:50|42007.07
18:32:50|42007.07
18:32:52|42007.06
18:32:53|42004.52
18:32:53|42004.51
18:32:55|42004.52
18:32:56|42004.52
18:32:56|42004.51
18:32:57|42004.51
18:32:58|42004.51
18:32:59|42004.52
18:33:01|42002.
18:33:01|42002.
18:33:02|42002.
18:33:03|42002.01
18:33:04|42002.
18:33:05|42006.61
18:33:06|42006.62
18:33:07|42006.62
18:33:08|42006.61
18:33:09|42006.62
18:33:10|42006.61
18:33:11|42004.52
18:33:13|42004.52
18:33:13|42004.53
18:33:14|42001.1
18:33:15|42001.11
18:33:16|42000.
18:33:17|42000.
18:33:18|42000.
18:33:20|42000.
18:33:21|42000.
18:33:21|42000.01
18:33:22|42009.09
18:33:23|42009.15
18:33:24|42009.15
18:33:25|42009.15
18:33:27|42009.15
18:33:27|42009.15
18:33:29|42009.15
18:33:30|42009.15
18:33:31|42015.
18:33:32|42014.99
18:33:33|42018.08
18:33:34|42020.
18:33:35|42019.99
18:33:36|42016.69
18:33:37|42016.7
18:33:38|42016.69
18:33:40|42016.69
18:33:40|42016.69
18:33:42|42016.69
18:33:43|42016.7
18:33:44|42016.69
18:33:45|42016.7
18:33:46|42016.7
18:33:47|42016.69
18:33:48|42016.69
18:33:49|42016.69
18:33:50|42016.69
18:33:51|42016.7
18:33:52|42024.07
18:33:53|42017.89
18:33:55|42017.89
18:33:55|42017.89
18:33:56|42017.89
18:33:57|42017.9
18:33:58|42017.9
18:33:59|42017.89
18:34:01|42017.89
18:34:01|42023.21
18:34:03|42025.54
18:34:04|42031.09
18:34:06|42031.1
18:34:07|42031.19
18:34:09|42031.18
18:34:10|42031.19
18:34:10|42031.19
18:34:11|42031.19
18:34:13|42036.77
18:34:13|42037.99
18:34:14|42039.29
18:34:16|42040.28
18:34:17|42044.
18:34:17|42043.99
18:34:19|42046.09
18:34:20|42046.1
18:34:21|42046.09
18:34:22|42046.09
18:34:23|42046.09
18:34:24|42046.09
18:34:25|42046.09
18:34:26|42046.1
18:34:27|42046.09
18:34:28|42046.1
18:34:29|42046.5
18:34:30|42049.43
18:34:31|42049.43
18:34:32|42049.43
18:34:33|42049.42
18:34:34|42049.68
18:34:35|42049.67
18:34:36|42049.68
18:34:37|42049.68
18:34:38|42049.68
18:34:39|42049.67
18:34:40|42049.67
18:34:41|42050.2
18:34:43|42055.85
18:34:44|42055.86
18:34:45|42055.86
18:34:47|42055.86
18:34:48|42055.86
18:34:49|42055.85
18:34:50|42055.86
18:34:50|42055.85
18:34:52|42055.85
18:34:53|42055.86
18:34:54|42055.86
18:34:55|42059.94
18:34:56|42062.69
18:34:57|42062.68
18:34:58|42062.69
18:34:59|42062.69
18:35:00|42062.68
18:35:01|42062.69
18:35:02|42062.69
18:35:03|42062.69
18:35:04|42062.69
18:35:05|42063.2
18:35:07|42070.44
18:35:08|42070.43
18:35:09|42070.43
18:35:10|42070.44
18:35:11|42070.43
18:35:12|42070.44
18:35:13|42070.43
18:35:14|42070.44
18:35:15|42070.44
18:35:16|42070.43
18:35:17|42070.44
18:35:17|42070.43
18:35:18|42070.43
18:35:19|42070.43
18:35:21|42070.43
18:35:22|42070.43
18:35:23|42070.43
18:35:24|42070.43
18:35:25|42070.44
18:35:26|42070.43
18:35:27|42070.43
18:35:28|42070.44
18:35:29|42070.44
18:35:30|42070.43
18:35:30|42070.43
18:35:32|42070.43
18:35:33|42064.98
18:35:34|42064.77
18:35:35|42064.77
18:35:36|42064.77
18:35:37|42064.01
18:35:37|42062.73
18:35:39|42062.72
18:35:41|42062.72
18:35:42|42062.72
18:35:43|42062.73
18:35:44|42062.73
18:35:46|42062.73
18:35:46|42059.48
18:35:48|42059.47
18:35:49|42059.48
18:35:50|42051.19
18:35:51|42051.11
18:35:51|42051.1
18:35:53|42051.11
18:35:54|42051.11
18:35:55|42051.11
18:35:57|42051.11
18:35:57|42051.1
18:35:59|42051.11
18:36:00|42051.1
18:36:00|42051.1
18:36:02|42051.1
18:36:03|42051.1
18:36:03|42051.1
18:36:04|42051.11
18:36:05|42056.1
18:36:07|42061.42
18:36:08|42068.78
18:36:09|42068.78
18:36:09|42074.82
18:36:11|42081.69
18:36:11|42084.4
18:36:12|42087.19
18:36:14|42098.
18:36:14|42098.
18:36:15|42098.
18:36:17|42098.
18:36:18|42098.
18:36:18|42098.
18:36:19|42098.
18:36:20|42097.99
18:36:22|42097.99
18:36:23|42098.
18:36:24|42097.69
18:36:24|42095.69
18:36:26|42095.7
18:36:26|42095.69
18:36:28|42095.69
18:36:29|42095.7
18:36:30|42097.99
18:36:31|42094.58
18:36:32|42094.59
18:36:33|42094.59
18:36:34|42094.58
18:36:35|42094.58
18:36:36|42090.19
18:36:37|42090.02
18:36:38|42090.03
18:36:39|42090.03
18:36:40|42086.07
18:36:42|42086.07
18:36:43|42086.08
18:36:44|42086.07
18:36:45|42093.76
18:36:46|42096.
18:36:47|42095.99
18:36:48|42095.99
18:36:50|42096.
18:36:51|42094.19
18:36:51|42094.19
18:36:52|42094.18
18:36:53|42094.19
18:36:54|42094.18
18:36:55|42094.18
18:36:56|42094.19
18:36:57|42094.19
18:36:59|42094.19
18:37:00|42094.19
18:37:00|42094.19
18:37:01|42094.18
18:37:03|42094.19
18:37:03|42094.19
18:37:05|42094.19
18:37:05|42094.19
18:37:07|42094.19
18:37:08|42094.18
18:37:08|42091.83
18:37:10|42091.84
18:37:10|42091.84
18:37:11|42091.84
18:37:13|42091.83
18:37:14|42091.84
18:37:14|42091.83
18:37:15|42091.84
18:37:16|42099.98
18:37:17|42098.44
18:37:18|42098.44
18:37:19|42098.44
18:37:20|42097.89
18:37:21|42095.84
18:37:23|42095.85
18:37:24|42095.73
18:37:25|42093.77
18:37:25|42093.76
18:37:26|42093.77
18:37:27|42093.76
18:37:28|42093.77
18:37:29|42093.76
18:37:31|42093.77
18:37:32|42093.77
18:37:33|42093.76
18:37:35|42093.77
18:37:36|42093.76
18:37:37|42093.76
18:37:39|42095.71
18:37:39|42095.7
18:37:41|42095.71
18:37:42|42095.7
18:37:43|42095.7
18:37:44|42095.71
18:37:45|42095.71
18:37:46|42095.71
18:37:47|42095.7
18:37:48|42093.78
18:37:49|42093.78
18:37:50|42093.77
18:37:51|42090.01
18:37:52|42090.
18:37:54|42090.
18:37:54|42090.
18:37:56|42090.
18:37:57|42090.
18:37:58|42090.01
18:37:58|42090.
18:37:59|42090.
18:38:01|42090.
18:38:01|42090.01
18:38:03|42090.
18:38:04|42090.01
18:38:05|42090.01
18:38:05|42090.01
18:38:06|42090.01
18:38:08|42076.23
18:38:09|42072.
18:38:10|42072.01
18:38:11|42072.54
18:38:12|42073.55
18:38:13|42074.73
18:38:14|42074.72
18:38:15|42074.72
18:38:16|42074.72
18:38:17|42074.72
18:38:18|42074.72
18:38:19|42074.72
18:38:20|42074.72
18:38:21|42080.48
18:38:22|42080.47
18:38:23|42077.21
18:38:24|42077.21
18:38:25|42077.22
18:38:27|42077.21
18:38:27|42077.22
18:38:28|42077.21
18:38:30|42077.22
18:38:30|42077.21
18:38:32|42077.21
18:38:33|42077.22
18:38:34|42077.22
18:38:36|42077.21
18:38:36|42077.21
18:38:37|42077.21
18:38:39|42077.21
18:38:40|42077.21
18:38:40|42077.22
18:38:42|42077.22
18:38:43|42077.21
18:38:44|42077.22
18:38:45|42073.19
18:38:46|42072.47
18:38:47|42072.47
18:38:48|42068.77
18:38:49|42068.77
18:38:50|42068.77
18:38:51|42068.78
18:38:52|42068.78
18:38:53|42068.78
18:38:54|42068.78
18:38:55|42068.78
18:38:56|42068.77
18:38:57|42068.77
18:38:58|42068.77
18:38:59|42068.77
18:39:00|42072.8
18:39:01|42074.23
18:39:02|42074.24
18:39:03|42074.24
18:39:04|42072.14
18:39:05|42069.19
18:39:06|42062.76
18:39:07|42062.16
18:39:08|42062.15
18:39:09|42062.15
18:39:10|42062.16
18:39:11|42062.15
18:39:12|42062.16
18:39:13|42062.16
18:39:14|42062.15
18:39:16|42062.16
18:39:16|42062.16
18:39:18|42062.16
18:39:18|42062.15
18:39:19|42062.15
18:39:21|42062.15
18:39:22|42062.15
18:39:22|42062.15
18:39:23|42062.16
18:39:24|42062.16
18:39:26|42062.16
18:39:27|42062.15
18:39:28|42062.16
18:39:28|42062.15
18:39:30|42062.16
18:39:30|42062.15
18:39:32|42062.15
18:39:33|42062.16
18:39:33|42062.15
18:39:35|42062.16
18:39:36|42062.15
18:39:37|42062.16
18:39:39|42065.71
18:39:39|42065.94
18:39:40|42065.95
18:39:42|42067.61
18:39:43|42067.62
18:39:44|42067.61
18:39:45|42067.61
18:39:46|42067.62
18:39:47|42067.61
18:39:48|42067.61
18:39:49|42068.44
18:39:50|42068.76
18:39:51|42068.76
18:39:52|42068.77
18:39:53|42068.77
18:39:54|42068.77
18:39:55|42068.76
18:39:56|42074.21
18:39:57|42077.44
18:39:58|42081.09
18:39:59|42081.09
18:40:00|42083.99
18:40:01|42086.19
18:40:02|42086.18
18:40:03|42086.18
18:40:04|42086.19
18:40:06|42086.19
18:40:07|42086.18
18:40:07|42089.82
18:40:08|42089.83
18:40:09|42092.91
18:40:11|42094.59
18:40:12|42099.98
18:40:12|42099.99
18:40:13|42100.
18:40:15|42099.99
18:40:15|42100.
18:40:17|42100.
18:40:18|42099.99
18:40:19|42099.99
18:40:20|42100.
18:40:21|42100.
18:40:22|42100.
18:40:24|42099.99
18:40:24|42099.99
18:40:25|42099.99
18:40:26|42100.
18:40:27|42100.
18:40:28|42099.99
18:40:29|42099.99
18:40:30|42099.96
18:40:31|42099.95
18:40:32|42099.95
18:40:34|42093.76
18:40:35|42093.77
18:40:36|42093.76
18:40:37|42093.77
18:40:38|42093.76
18:40:39|42093.76
18:40:40|42093.76
18:40:41|42093.76
18:40:42|42093.76
18:40:44|42093.77
18:40:44|42093.77
18:40:46|42093.76
18:40:47|42093.76
18:40:48|42093.77
18:40:49|42093.77
18:40:50|42093.77
18:40:51|42093.76
18:40:53|42093.77
18:40:54|42093.77
18:40:55|42093.76
18:40:55|42093.77
18:40:56|42093.77
18:40:58|42093.77
18:40:59|42093.76
18:41:00|42093.76
18:41:00|42093.76
18:41:02|42093.77
18:41:02|42093.77
18:41:04|42093.77
18:41:05|42093.76
18:41:06|42093.76
18:41:07|42093.76
18:41:07|42093.76
18:41:09|42093.77
18:41:10|42093.77
18:41:11|42093.77
18:41:11|42093.77
18:41:13|42093.77
18:41:14|42093.76
18:41:15|42093.76
18:41:17|42093.76
18:41:18|42093.77
18:41:18|42093.76
18:41:19|42093.77
18:41:20|42093.76
18:41:21|42093.76
18:41:22|42093.77
18:41:23|42093.77
18:41:25|42093.76
18:41:26|42093.77
18:41:26|42093.77
18:41:27|42093.77
18:41:29|42087.67
18:41:30|42087.67
18:41:31|42087.68
18:41:32|42087.68
18:41:33|42087.68
18:41:35|42092.69
18:41:36|42108.54
18:41:38|42108.54
18:41:39|42108.54
18:41:40|42108.54
18:41:41|42108.54
18:41:42|42108.53
18:41:42|42108.54
18:41:44|42108.53
18:41:45|42108.53
18:41:46|42108.53
18:41:47|42108.53
18:41:49|42108.53
18:41:50|42108.54
18:41:50|42108.54
18:41:51|42108.53
18:41:53|42108.53
18:41:54|42093.92
18:41:55|42090.
18:41:56|42090.
18:41:57|42089.99
18:41:58|42090.
18:41:59|42090.
18:42:00|42090.
18:42:01|42090.
18:42:02|42090.
18:42:03|42090.
18:42:04|42089.99
18:42:05|42090.
18:42:06|42087.83
18:42:07|42087.83
18:42:08|42087.82
18:42:10|42087.82
18:42:10|42087.82
18:42:11|42087.83
18:42:12|42087.82
18:42:13|42087.83
18:42:15|42087.82
18:42:16|42087.82
18:42:16|42087.82
18:42:17|42086.19
18:42:18|42086.19
18:42:20|42086.19
18:42:21|42086.19
18:42:22|42086.18
18:42:23|42092.65
18:42:24|42093.8
18:42:25|42093.79
18:42:26|42093.8
18:42:27|42093.79
18:42:28|42093.79
18:42:30|42093.8
18:42:31|42093.8
18:42:32|42093.8
18:42:33|42093.79
18:42:34|42093.79
18:42:35|42093.8
18:42:35|42093.76
18:42:37|42093.7
18:42:38|42092.5
18:42:38|42092.51
18:42:40|42092.5
18:42:40|42092.5
18:42:42|42092.5
18:42:43|42092.51
18:42:44|42092.51
18:42:45|42092.51
18:42:46|42092.51
18:42:48|42092.5
18:42:49|42092.51
18:42:50|42092.51
18:42:51|42092.51
18:42:51|42092.5
18:42:53|42092.5
18:42:53|42092.51
18:42:54|42092.51
18:42:55|42092.51
18:42:57|42092.51
18:42:57|42092.51
18:42:59|42092.51
18:43:00|42092.5
18:43:01|42092.5
18:43:02|42092.51
18:43:04|42092.5
18:43:05|42085.67
18:43:05|42085.66
18:43:07|42085.66
18:43:08|42085.67
18:43:09|42080.01
18:43:10|42080.
18:43:11|42080.
18:43:12|42080.
18:43:13|42080.
18:43:14|42075.36
18:43:16|42075.36
18:43:16|42075.36
18:43:17|42075.36
18:43:19|42067.62
18:43:20|42067.61
18:43:21|42067.61
18:43:21|42067.62
18:43:22|42067.61
18:43:23|42067.62
18:43:24|42067.62
18:43:26|42067.62
18:43:26|42067.61
18:43:27|42067.61
18:43:28|42067.61
18:43:30|42067.61
18:43:31|42067.62
18:43:31|42071.19
18:43:32|42071.29
18:43:33|42071.29
18:43:35|42072.64
18:43:36|42072.64
18:43:38|42072.64
18:43:39|42072.63
18:43:39|42072.64
18:43:41|42072.64
18:43:42|42072.63
18:43:43|42072.64
18:43:44|42072.63
18:43:45|42072.64
18:43:46|42072.64
18:43:47|42072.64
18:43:48|42072.64
18:43:49|42072.64
18:43:50|42072.63
18:43:51|42072.64
18:43:52|42072.63
18:43:53|42072.63
18:43:54|42072.64
18:43:55|42072.63
18:43:56|42072.64
18:43:57|42072.63
18:43:58|42072.64
18:44:00|42072.63
18:44:00|42072.63
18:44:02|42072.63
18:44:03|42072.63
18:44:04|42072.63
18:44:04|42072.63
18:44:05|42072.64
18:44:07|42072.64
18:44:08|42072.63
18:44:08|42072.64
18:44:10|42072.63
18:44:11|42072.64
18:44:12|42072.63
18:44:13|42072.64
18:44:14|42072.63
18:44:15|42072.64
18:44:16|42072.67
18:44:17|42072.67
18:44:18|42075.02
18:44:19|42075.02
18:44:20|42075.94
18:44:21|42077.22
18:44:22|42077.22
18:44:23|42078.18
18:44:24|42078.18
18:44:25|42078.19
18:44:26|42078.18
18:44:27|42078.19
18:44:28|42078.18
18:44:29|42078.19
18:44:30|42078.18
18:44:32|42078.19
18:44:32|42078.19
18:44:33|42078.19
18:44:34|42078.19
18:44:36|42078.18
18:44:37|42078.18
18:44:38|42078.19
18:44:40|42078.19
18:44:40|42078.19
18:44:41|42078.19
18:44:42|42078.19
18:44:43|42078.19
18:44:45|42078.19
18:44:45|42078.19
18:44:46|42084.33
18:44:47|42089.63
18:44:49|42091.09
18:44:50|42091.09
18:44:51|42091.1
18:44:52|42091.1
18:44:53|42091.1
18:44:54|42092.05
18:44:55|42092.06
18:44:57|42092.06
18:44:58|42092.06
18:44:58|42092.06
18:44:59|42092.06
18:45:00|42092.41
18:45:01|42092.41
18:45:03|42092.41
18:45:04|42092.4
18:45:05|42095.55
18:45:05|42095.55
18:45:06|42095.55
18:45:07|42095.55
18:45:08|42095.55
18:45:10|42095.55
18:45:11|42095.55
18:45:12|42098.44
18:45:13|42098.67
18:45:14|42098.67
18:45:15|42098.67
18:45:16|42100.81
18:45:17|42100.8
18:45:18|42100.8
18:45:19|42100.8
18:45:20|42100.8
18:45:21|42100.81
18:45:22|42100.8
18:45:23|42100.81
18:45:24|42103.96
18:45:25|42104.97
18:45:26|42104.96
18:45:27|42106.44
18:45:28|42106.45
18:45:30|42106.45
18:45:31|42106.45
18:45:31|42106.45
18:45:32|42106.45
18:45:34|42106.46
18:45:35|42106.46
18:45:36|42106.46
18:45:37|42106.46
18:45:37|42106.45
18:45:39|42106.45
18:45:40|42106.46
18:45:40|42106.46
18:45:42|42106.46
18:45:43|42106.46
18:45:44|42101.45
18:45:45|42101.44
18:45:45|42101.44
18:45:47|42101.44
18:45:48|42092.4
18:45:48|42091.11
18:45:50|42091.1
18:45:51|42091.11
18:45:52|42091.11
18:45:53|42091.11
18:45:54|42091.1
18:45:54|42091.11
18:45:56|42091.1
18:45:57|42091.11
18:45:58|42091.1
18:45:59|42091.11
18:46:01|42091.11
18:46:01|42091.11
18:46:02|42087.98
18:46:04|42087.98
18:46:05|42083.44
18:46:05|42082.
18:46:07|42082.01
18:46:07|42082.01
18:46:08|42082.
18:46:09|42082.01
18:46:11|42082.01
18:46:12|42082.01
18:46:12|42082.
18:46:13|42082.01
18:46:14|42082.01
18:46:16|42082.
18:46:17|42082.
18:46:18|42082.
18:46:18|42082.
18:46:19|42082.01
18:46:20|42082.
18:46:21|42080.16
18:46:23|42078.2
18:46:24|42078.19
18:46:25|42078.19
18:46:26|42078.2
18:46:27|42078.2
18:46:28|42078.19
18:46:29|42078.19
18:46:30|42078.19
18:46:31|42078.19
18:46:32|42078.19
18:46:33|42078.19
18:46:34|42078.19
18:46:35|42078.2
18:46:36|42078.19
18:46:37|42078.19
18:46:38|42078.19
18:46:40|42078.19
18:46:41|42078.19
18:46:42|42078.2
18:46:43|42078.2
18:46:44|42078.2
18:46:46|42078.19
18:46:47|42078.2
18:46:47|42078.19
18:46:48|42078.19
18:46:50|42078.2
18:46:51|42078.2
18:46:52|42081.98
18:46:52|42084.
18:46:54|42083.99
18:46:54|42084.
18:46:55|42084.
18:46:57|42084.
18:46:58|42084.18
18:47:00|42105.69
18:47:00|42107.16
18:47:02|42107.98
18:47:03|42107.98
18:47:03|42107.98
18:47:04|42107.98
18:47:05|42107.98
18:47:07|42107.98
18:47:08|42107.97
18:47:09|42107.97
18:47:10|42107.98
18:47:11|42107.98
18:47:11|42108.53
18:47:13|42108.52
18:47:14|42108.52
18:47:14|42108.53
18:47:16|42108.52
18:47:17|42108.53
18:47:18|42108.52
18:47:18|42108.52
18:47:20|42108.53
18:47:21|42108.53
18:47:22|42108.85
18:47:23|42108.85
18:47:24|42108.85
18:47:25|42110.
18:47:27|42109.99
18:47:27|42109.99
18:47:28|42110.
18:47:29|42109.99
18:47:30|42110.
18:47:32|42118.69
18:47:32|42118.68
18:47:33|42118.68
18:47:35|42118.68
18:47:35|42121.55
18:47:36|42123.99
18:47:38|42124.
18:47:38|42124.
18:47:39|42124.
18:47:40|42124.
18:47:41|42123.99
18:47:43|42123.99
18:47:43|42124.
18:47:45|42124.
18:47:46|42124.
18:47:46|42123.99
18:47:48|42124.
18:47:49|42123.99
18:47:50|42124.
18:47:51|42124.
18:47:52|42124.
18:47:53|42124.
18:47:55|42124.
18:47:56|42123.99
18:47:56|42124.
18:47:57|42124.
18:47:59|42123.99
18:48:00|42123.99
18:48:00|42124.
18:48:02|42123.99
18:48:03|42124.
18:48:04|42124.
18:48:04|42124.
18:48:06|42124.
18:48:08|42123.99
18:48:09|42123.99
18:48:10|42123.99
18:48:10|42123.99
18:48:11|42124.
18:48:12|42124.
18:48:13|42124.
18:48:15|42124.
18:48:16|42123.99
18:48:17|42124.
18:48:18|42124.
18:48:18|42123.99
18:48:20|42124.
18:48:20|42123.99
18:48:21|42123.99
18:48:25|42123.99
18:48:25|42124.
18:48:26|42124.
18:48:28|42124.
18:48:29|42124.
18:48:29|42124.
18:48:31|42123.99
18:48:31|42124.
18:48:32|42123.99
18:48:33|42124.
18:48:34|42124.
18:48:35|42124.
18:48:36|42124.
18:48:38|42124.
18:48:38|42124.
18:48:40|42123.99
18:48:41|42123.99
18:48:42|42124.
18:48:43|42123.99
18:48:43|42124.
18:48:44|42124.
18:48:46|42124.
18:48:47|42123.99
18:48:48|42124.
18:48:50|42124.
18:48:51|42124.
18:48:51|42124.
18:48:53|42123.99
18:48:55|42123.99
18:48:56|42123.99
18:48:57|42124.
18:48:57|42123.99
18:48:59|42123.99
18:49:01|42124.
18:49:01|42123.99
18:49:03|42123.99
18:49:04|42123.99
18:49:05|42126.69
18:49:05|42126.7
18:49:07|42126.7
18:49:07|42126.69
18:49:09|42126.7
18:49:09|42126.69
18:49:11|42126.69
18:49:12|42126.69
18:49:13|42126.69
18:49:14|42117.47
18:49:15|42117.48
18:49:16|42117.47
18:49:17|42117.48
18:49:18|42117.47
18:49:19|42117.48
18:49:20|42117.47
18:49:21|42112.27
18:49:23|42112.27
18:49:24|42112.27
18:49:25|42103.4
18:49:25|42103.4
18:49:27|42103.4
18:49:27|42103.41
18:49:29|42103.41
18:49:29|42103.41
18:49:30|42103.41
18:49:31|42103.41
18:49:32|42103.4
18:49:33|42103.41
18:49:34|42103.41
18:49:36|42103.41
18:49:37|42103.41
18:49:38|42103.4
18:49:38|42103.41
18:49:40|42103.41
18:49:41|42103.41
18:49:41|42103.4
18:49:44|42103.41
18:49:44|42103.41
18:49:46|42103.41
18:49:47|42103.4
18:49:47|42103.4
18:49:49|42103.4
18:49:50|42103.41
18:49:51|42103.4
18:49:51|42103.41
18:49:53|42103.41
18:49:53|42103.41
18:49:55|42106.18
18:49:56|42106.19
18:49:57|42106.19
18:49:59|42106.18
18:50:00|42106.18
18:50:01|42106.18
18:50:02|42106.18
18:50:03|42106.19
18:50:04|42106.19
18:50:06|42106.19
18:50:06|42106.19
18:50:07|42103.
18:50:08|42103.01
18:50:10|42103.01
18:50:10|42095.08
18:50:11|42095.07
18:50:13|42095.08
18:50:14|42095.07
18:50:15|42095.08
18:50:16|42095.08
18:50:17|42095.07
18:50:18|42095.08
18:50:19|42095.07
18:50:20|42095.08
18:50:21|42095.07
18:50:21|42095.08
18:50:23|42095.08
18:50:24|42095.08
18:50:25|42095.07
18:50:26|42095.07
18:50:27|42095.07
18:50:29|42095.07
18:50:29|42095.07
18:50:31|42095.07
18:50:32|42095.08
18:50:32|42095.07
18:50:34|42095.07
18:50:34|42095.08
18:50:35|42095.08
18:50:37|42095.08
18:50:37|42095.07
18:50:38|42095.07
18:50:39|42095.08
18:50:41|42095.07
18:50:42|42095.07
18:50:43|42095.08
18:50:44|42095.07
18:50:45|42095.07
18:50:46|42095.07
18:50:46|42095.07
18:50:48|42095.08
18:50:49|42095.07
18:50:49|42091.02
18:50:51|42088.76
18:50:52|42088.76
18:50:52|42088.76
18:50:54|42088.76
18:50:56|42088.75
18:50:56|42088.75
18:50:58|42088.75
18:50:59|42088.75
18:51:00|42088.75
18:51:01|42088.76
18:51:02|42088.75
18:51:03|42088.75
18:51:04|42088.76
18:51:05|42088.75
18:51:06|42088.76
18:51:07|42088.75
18:51:08|42088.76
18:51:09|42093.19
18:51:10|42093.19
18:51:11|42093.19
18:51:13|42093.18
18:51:13|42093.18
18:51:15|42093.18
18:51:16|42093.18
18:51:17|42093.18
18:51:18|42093.19
18:51:19|42093.32
18:51:21|42093.32
18:51:21|42093.33
18:51:23|42093.68
18:51:24|42093.69
18:51:25|42093.68
18:51:25|42093.69
18:51:27|42093.69
18:51:28|42093.68
18:51:28|42093.68
18:51:29|42093.69
18:51:31|42093.68
18:51:31|42093.69
18:51:33|42093.69
18:51:33|42093.68
18:51:35|42093.68
18:51:36|42093.68
18:51:36|42093.68
18:51:38|42093.68
18:51:39|42093.69
18:51:40|42093.69
18:51:41|42093.69
18:51:42|42093.68
18:51:43|42093.68
18:51:44|42093.69
18:51:45|42093.68
18:51:46|42093.69
18:51:47|42093.69
18:51:47|42093.68
18:51:49|42093.68
18:51:50|42093.68
18:51:51|42093.68
18:51:52|42093.68
18:51:53|42093.68
18:51:54|42093.68
18:51:55|42083.29
18:51:55|42081.19
18:51:58|42081.1
18:51:59|42078.08
18:52:00|42075.3
18:52:01|42075.31
18:52:02|42075.3
18:52:03|42075.3
18:52:04|42075.31
18:52:05|42075.31
18:52:06|42075.3
18:52:07|42075.31
18:52:08|42075.3
18:52:09|42075.31
18:52:10|42075.31
18:52:11|42075.3
18:52:12|42075.3
18:52:13|42075.31
18:52:15|42075.31
18:52:15|42075.3
18:52:17|42075.3
18:52:18|42080.19
18:52:19|42083.3
18:52:19|42083.3
18:52:21|42083.3
18:52:21|42086.24
18:52:22|42086.29
18:52:23|42087.69
18:52:25|42087.8
18:52:25|42087.81
18:52:26|42087.8
18:52:28|42087.81
18:52:28|42087.81
18:52:29|42087.8
18:52:30|42091.09
18:52:31|42091.09
18:52:32|42091.09
18:52:33|42091.1
18:52:34|42091.1
18:52:35|42091.1
18:52:36|42091.09
18:52:37|42091.09
18:52:38|42091.09
18:52:39|42091.09
18:52:41|42091.1
18:52:41|42091.09
18:52:43|42091.1
18:52:43|42091.09
18:52:44|42091.1
18:52:46|42091.1
18:52:47|42091.1
18:52:48|42095.66
18:52:48|42095.66
18:52:50|42095.67
18:52:51|42095.67
18:52:52|42095.67
18:52:53|42095.66
18:52:54|42095.67
18:52:55|42095.67
18:52:56|42095.66
18:52:58|42095.66
18:52:59|42095.67
18:53:00|42095.66
18:53:01|42095.66
18:53:02|42095.66
18:53:04|42095.67
18:53:04|42095.67
18:53:06|42095.67
18:53:06|42095.66
18:53:07|42095.67
18:53:08|42095.67
18:53:09|42095.67
18:53:11|42095.66
18:53:11|42095.67
18:53:12|42095.66
18:53:14|42095.67
18:53:14|42095.67
18:53:15|42095.67
18:53:16|42095.67
18:53:18|42095.66
18:53:19|42095.66
18:53:20|42095.66
18:53:20|42095.67
18:53:21|42095.67
18:53:23|42095.67
18:53:23|42095.67
18:53:25|42095.67
18:53:26|42094.29
18:53:27|42094.28
18:53:28|42094.29
18:53:29|42094.29
18:53:30|42094.28
18:53:31|42094.28
18:53:32|42094.29
18:53:33|42094.28
18:53:34|42094.29
18:53:36|42094.28
18:53:37|42094.28
18:53:38|42094.28
18:53:39|42094.28
18:53:40|42094.29
18:53:41|42094.29
18:53:42|42094.28
18:53:43|42094.28
18:53:44|42094.28
18:53:45|42094.28
18:53:46|42094.29
18:53:47|42094.29
18:53:49|42094.29
18:53:50|42094.28
18:53:51|42094.28
18:53:52|42094.28
18:53:53|42094.28
18:53:54|42094.28
18:53:55|42094.29
18:53:56|42094.29
18:53:58|42094.28
18:53:59|42094.29
18:54:00|42094.29
18:54:02|42094.28
18:54:03|42094.28
18:54:04|42094.29
18:54:05|42094.28
18:54:06|42094.29
18:54:07|42094.28
18:54:08|42098.24
18:54:09|42098.28
18:54:10|42098.27
18:54:11|42098.28
18:54:13|42094.31
18:54:13|42094.32
18:54:14|42094.32
18:54:16|42094.32
18:54:17|42094.32
18:54:18|42094.32
18:54:19|42094.32
18:54:20|42094.32
18:54:21|42094.32
18:54:23|42094.31
18:54:23|42094.32
18:54:25|42100.
18:54:26|42099.99
18:54:26|42100.
18:54:27|42100.
18:54:28|42099.99
18:54:29|42099.99
18:54:30|42100.
18:54:32|42099.99
18:54:32|42102.94
18:54:34|42103.01
18:54:34|42106.19
18:54:36|42106.18
18:54:37|42106.19
18:54:37|42111.09
18:54:38|42111.1
18:54:39|42111.09
18:54:41|42111.1
18:54:41|42111.09
18:54:42|42111.09
18:54:44|42111.1
18:54:45|42111.09
18:54:46|42111.09
18:54:47|42111.09
18:54:48|42111.1
18:54:49|42111.09
18:54:50|42111.09
18:54:52|42111.09
18:54:53|42111.09
18:54:54|42111.1
18:54:55|42111.09
18:54:55|42111.1
18:54:56|42111.1
18:54:57|42111.09
18:54:59|42111.09
18:55:01|42111.1
18:55:01|42111.09
18:55:02|42111.1
18:55:04|42116.62
18:55:04|42116.63
18:55:06|42116.62
18:55:06|42116.63
18:55:08|42106.73
18:55:09|42106.72
18:55:09|42106.72
18:55:10|42106.73
18:55:11|42106.72
18:55:12|42106.72
18:55:14|42106.72
18:55:15|42106.72
18:55:15|42106.72
18:55:17|42106.72
18:55:17|42106.73
18:55:18|42106.72
18:55:19|42108.83
18:55:21|42108.84
18:55:22|42108.84
18:55:22|42108.84
18:55:23|42108.83
18:55:25|42108.83
18:55:25|42108.84
18:55:26|42108.83
18:55:27|42108.84
18:55:28|42108.83
18:55:29|42108.83
18:55:30|42111.69
18:55:32|42111.68
18:55:32|42115.99
18:55:33|42116.
18:55:34|42116.
18:55:36|42115.99
18:55:36|42115.99
18:55:37|42116.
18:55:38|42115.99
18:55:39|42116.
18:55:41|42118.18
18:55:41|42118.18
18:55:42|42118.19
18:55:44|42118.36
18:55:44|42118.37
18:55:46|42118.36
18:55:47|42118.36
18:55:48|42118.37
18:55:49|42118.37
18:55:51|42118.37
18:55:52|42118.36
18:55:53|42118.37
18:55:54|42118.37
18:55:55|42118.37
18:55:56|42118.36
18:55:58|42118.36
18:55:58|42114.44
18:56:00|42114.2
18:56:01|42114.2
18:56:02|42114.21
18:56:03|42108.83
18:56:04|42114.22
18:56:06|42114.22
18:56:07|42114.22
18:56:08|42114.22
18:56:09|42114.22
18:56:10|42114.22
18:56:11|42114.22
18:56:12|42114.23
18:56:13|42114.23
18:56:14|42114.23
18:56:15|42114.22
18:56:16|42114.22
18:56:17|42114.22
18:56:18|42114.22
18:56:20|42110.
18:56:20|42110.01
18:56:22|42110.
18:56:23|42103.08
18:56:23|42103.09
18:56:25|42103.08
18:56:26|42103.09
18:56:26|42103.08
18:56:27|42103.08
18:56:28|42103.09
18:56:29|42103.09
18:56:31|42103.09
18:56:32|42103.08
18:56:32|42103.09
18:56:33|42105.19
18:56:35|42113.69
18:56:35|42113.68
18:56:37|42113.69
18:56:37|42113.69
18:56:38|42113.68
18:56:39|42113.68
18:56:41|42113.69
18:56:41|42113.68
18:56:43|42113.68
18:56:44|42113.68
18:56:45|42113.69
18:56:45|42113.68
18:56:46|42113.69
18:56:47|42113.69
18:56:50|42113.69
18:56:51|42113.68
18:56:52|42113.69
18:56:54|42113.68
18:56:55|42113.68
18:56:55|42113.68
18:56:56|42113.69
18:56:58|42113.68
18:56:58|42113.68
18:57:00|42113.68
18:57:02|42110.76
18:57:02|42110.77
18:57:03|42110.77
18:57:05|42111.69
18:57:05|42111.7
18:57:06|42111.69
18:57:08|42111.69
18:57:09|42111.69
18:57:10|42111.69
18:57:11|42111.69
18:57:12|42111.69
18:57:13|42111.7
18:57:13|42111.69
18:57:14|42112.16
18:57:16|42112.16
18:57:16|42112.15
18:57:18|42112.15
18:57:19|42112.16
18:57:20|42112.15
18:57:21|42112.16
18:57:22|42112.15
18:57:23|42112.15
18:57:24|42112.16
18:57:26|42112.15
18:57:26|42112.15
18:57:27|42112.16
18:57:28|42112.16
18:57:29|42112.15
18:57:30|42112.16
18:57:31|42112.15
18:57:32|42112.16
18:57:34|42112.15
18:57:35|42112.15
18:57:35|42112.16
18:57:37|42112.15
18:57:37|42112.15
18:57:38|42112.15
18:57:39|42112.16
18:57:40|42112.16
18:57:41|42112.15
18:57:42|42112.15
18:57:43|42112.15
18:57:45|42112.15
18:57:45|42112.15
18:57:46|42112.16
18:57:47|42112.15
18:57:48|42112.15
18:57:49|42112.15
18:57:51|42112.15
18:57:52|42112.16
18:57:53|42112.15
18:57:54|42112.15
18:57:55|42112.15
18:57:56|42112.15
18:57:57|42112.15
18:57:58|42112.15
18:57:59|42112.15
18:58:00|42112.16
18:58:01|42112.16
18:58:03|42112.11
18:58:04|42112.12
18:58:05|42112.12
18:58:07|42112.11
18:58:07|42112.12
18:58:09|42112.12
18:58:09|42112.16
18:58:11|42112.15
18:58:11|42112.16
18:58:12|42112.16
18:58:13|42112.16
18:58:14|42112.16
18:58:16|42112.15
18:58:17|42112.16
18:58:18|42112.16
18:58:19|42112.16
18:58:20|42112.15
18:58:21|42112.15
18:58:22|42112.16
18:58:23|42112.15
18:58:24|42112.15
18:58:25|42112.16
18:58:26|42112.15
18:58:27|42112.15
18:58:28|42112.15
18:58:29|42112.16
18:58:30|42112.16
18:58:32|42112.15
18:58:33|42112.16
18:58:33|42112.16
18:58:35|42113.18
18:58:35|42113.18
18:58:36|42113.19
18:58:37|42113.19
18:58:39|42113.19
18:58:39|42113.18
18:58:40|42113.18
18:58:41|42113.18
18:58:42|42113.18
18:58:43|42113.18
18:58:45|42113.18
18:58:45|42113.18
18:58:46|42113.19
18:58:48|42113.19
18:58:49|42113.18
18:58:49|42113.19
18:58:51|42113.19
18:58:51|42113.19
18:58:53|42113.18
18:58:54|42113.18
18:58:54|42113.19
18:58:56|42113.19
18:58:57|42113.19
18:58:58|42113.18
18:58:59|42113.19
18:59:00|42113.19
18:59:01|42113.19
18:59:02|42113.18
18:59:03|42113.19
18:59:05|42113.19
18:59:06|42113.18
18:59:07|42113.18
18:59:08|42113.18
18:59:09|42113.18
18:59:10|42113.19
18:59:11|42113.18
18:59:12|42113.18
18:59:13|42113.18
18:59:14|42113.19
18:59:15|42113.19
18:59:16|42113.19
18:59:17|42113.19
18:59:18|42113.2
18:59:20|42113.19
18:59:21|42113.19
18:59:22|42113.2
18:59:22|42113.19
18:59:24|42107.75
18:59:24|42107.75
18:59:26|42107.75
18:59:27|42107.76
18:59:28|42107.75
18:59:29|42103.09
18:59:30|42091.1
18:59:31|42091.11
18:59:32|42091.11
18:59:33|42091.11
18:59:34|42091.1
18:59:36|42105.97
18:59:36|42105.96
18:59:37|42101.42
18:59:38|42101.42
18:59:39|42099.94
18:59:40|42099.71
18:59:41|42101.41
18:59:42|42101.41
18:59:43|42105.85
18:59:44|42105.84
18:59:45|42105.94
18:59:46|42105.97
18:59:47|42105.96
18:59:48|42105.97
18:59:49|42105.96
18:59:50|42105.97
18:59:51|42110.
18:59:53|42109.99
18:59:54|42130.
18:59:54|42131.1
18:59:57|42136.69
18:59:58|42139.99
18:59:58|42101.15
19:00:00|42124.44
19:00:01|42127.45
19:00:02|42174.58
19:00:03|42215.14
19:00:05|42228.12
19:00:06|42244.
19:00:06|42222.04
19:00:08|42181.04
19:00:09|42156.
19:00:10|42156.32
19:00:12|42175.99
19:00:13|42172.81
19:00:13|42163.22
19:00:15|42169.28
19:00:16|42158.36
19:00:16|42153.8
19:00:17|42153.76
19:00:18|42171.05
19:00:19|42189.81
19:00:21|42195.76
19:00:21|42186.42
19:00:22|42187.57
19:00:23|42189.9
19:00:25|42189.99
19:00:26|42189.99
19:00:27|42196.64
19:00:28|42190.65
19:00:29|42195.32
19:00:30|42172.86
19:00:31|42188.97
19:00:32|42194.38
19:00:34|42192.8
19:00:34|42184.19
19:00:36|42196.19
19:00:37|42190.41
19:00:38|42188.96
19:00:39|42188.97
19:00:40|42188.97
19:00:41|42190.19
19:00:42|42190.19
19:00:43|42190.19
19:00:44|42205.76
19:00:45|42225.06
19:00:46|42240.24
19:00:47|42258.33
19:00:48|42254.
19:00:49|42260.4
19:00:49|42269.37
19:00:50|42271.06
19:00:51|42268.17
19:00:53|42246.08
19:00:54|42250.7
19:00:56|42246.87
19:00:57|42242.72
19:00:58|42250.24
19:00:59|42266.69
19:01:01|42277.63
19:01:02|42290.67
19:01:02|42283.99
19:01:03|42271.94
19:01:05|42274.
19:01:06|42284.54
19:01:07|42289.7
19:01:08|42287.
19:01:09|42298.4
19:01:10|42278.32
19:01:11|42271.26
19:01:12|42258.02
19:01:13|42247.58
19:01:14|42251.16
19:01:15|42256.11
19:01:16|42258.79
19:01:17|42285.44
19:01:19|42295.99
19:01:20|42293.76
19:01:21|42293.56
19:01:22|42288.94
19:01:23|42289.22
19:01:24|42274.19
19:01:25|42271.41
19:01:26|42266.46
19:01:27|42278.21
19:01:28|42290.85
19:01:29|42294.96
19:01:30|42292.61
19:01:31|42294.08
19:01:32|42298.98
19:01:33|42297.42
19:01:35|42299.
19:01:35|42302.19
19:01:36|42298.61
19:01:37|42318.86
19:01:39|42330.
19:01:39|42327.99
19:01:40|42327.13
19:01:42|42321.71
19:01:43|42307.07
19:01:43|42302.
19:01:44|42307.1
19:01:45|42307.11
19:01:46|42315.4
19:01:47|42322.01
19:01:48|42310.19
19:01:49|42304.
19:01:50|42293.94
19:01:51|42282.
19:01:52|42273.94
19:01:53|42272.
19:01:54|42270.01
19:01:55|42264.19
19:01:56|42264.59
19:01:57|42262.88
19:01:58|42264.6
19:01:59|42264.6
19:02:00|42264.04
19:02:01|42262.69
19:02:02|42271.09
19:02:03|42280.16
19:02:04|42291.09
19:02:06|42290.
19:02:06|42303.99
19:02:07|42304.56
19:02:09|42317.99
19:02:10|42322.32
19:02:10|42326.
19:02:12|42324.44
19:02:12|42313.28
19:02:14|42305.95
19:02:15|42310.98
19:02:16|42315.94
19:02:17|42312.19
19:02:18|42307.3
19:02:19|42315.99
19:02:20|42315.98
19:02:21|42316.16
19:02:22|42327.85
19:02:23|42327.84
19:02:24|42324.77
19:02:25|42327.84
19:02:27|42324.77
19:02:27|42324.33
19:02:29|42316.01
19:02:29|42316.01
19:02:30|42322.28
19:02:32|42325.8
19:02:33|42319.86
19:02:33|42328.35
19:02:34|42328.35
19:02:36|42327.07
19:02:37|42330.94
19:02:38|42337.98
19:02:39|42341.98
19:02:40|42343.24
19:02:41|42341.1
19:02:42|42351.89
19:02:43|42354.99
19:02:44|42355.
19:02:45|42352.17
19:02:45|42356.41
19:02:47|42355.88
19:02:48|42354.01
19:02:49|42351.69
19:02:50|42353.6
19:02:51|42348.72
19:02:52|42343.45
19:02:52|42343.66
19:02:54|42343.65
19:02:56|42341.43
19:02:57|42326.
19:02:58|42329.6
19:02:59|42341.1
19:03:01|42344.
19:03:02|42351.09
19:03:02|42356.
19:03:04|42347.06
19:03:04|42352.16
19:03:06|42347.49
19:03:07|42357.26
19:03:08|42363.95
19:03:09|42369.99
19:03:10|42368.32
19:03:11|42368.44
19:03:12|42368.44
19:03:13|42370.98
19:03:14|42366.31
19:03:15|42371.99
19:03:16|42374.01
19:03:17|42375.49
19:03:18|42377.17
19:03:20|42376.44
19:03:21|42376.44
19:03:22|42364.69
19:03:23|42368.69
19:03:24|42364.69
19:03:25|42360.
19:03:26|42341.1
19:03:27|42326.
19:03:28|42328.21
19:03:29|42335.99
19:03:30|42332.41
19:03:31|42328.19
19:03:32|42321.1
19:03:33|42324.
19:03:33|42330.06
19:03:35|42335.97
19:03:36|42339.17
19:03:37|42336.7
19:03:38|42335.36
19:03:38|42330.12
19:03:39|42339.99
19:03:41|42330.02
19:03:42|42336.32
19:03:42|42340.26
19:03:44|42350.
19:03:45|42358.96
19:03:46|42358.95
19:03:47|42371.35
19:03:48|42378.56
19:03:49|42385.34
19:03:50|42385.34
19:03:51|42380.39
19:03:52|42372.14
19:03:53|42364.65
19:03:54|42370.38
19:03:55|42372.19
19:03:57|42373.77
19:03:58|42385.35
19:03:59|42380.01
19:03:59|42382.75
19:04:01|42381.91
19:04:02|42380.01
19:04:03|42363.68
19:04:05|42348.
19:04:05|42335.37
19:04:06|42342.81
19:04:08|42364.06
19:04:08|42363.22
19:04:10|42363.21
19:04:10|42368.72
19:04:12|42353.45
19:04:13|42347.66
19:04:14|42347.39
19:04:15|42357.94
19:04:16|42360.18
19:04:17|42370.01
19:04:18|42360.94
19:04:19|42332.71
19:04:20|42334.01
19:04:21|42330.03
19:04:22|42332.94
19:04:23|42348.
19:04:24|42358.1
19:04:25|42359.81
19:04:26|42354.91
19:04:27|42354.73
19:04:28|42355.99
19:04:29|42369.16
19:04:30|42369.99
19:04:31|42360.66
19:04:32|42360.66
19:04:33|42341.11
19:04:34|42341.1
19:04:36|42335.2
19:04:37|42335.21
19:04:37|42331.39
19:04:38|42335.21
19:04:40|42341.95
19:04:41|42345.82
19:04:41|42345.82
19:04:42|42345.83
19:04:44|42339.89
19:04:45|42336.
19:04:45|42336.
19:04:46|42356.69
19:04:47|42360.66
19:04:48|42360.66
19:04:49|42360.66
19:04:50|42357.45
19:04:52|42362.78
19:04:52|42362.78
19:04:53|42362.78
19:04:54|42366.73
19:04:56|42366.61
19:04:56|42368.2
19:04:57|42368.2
19:04:59|42368.19
19:05:00|42367.95
19:05:01|42357.58
19:05:03|42351.19
19:05:04|42338.01
19:05:05|42360.
19:05:06|42370.
19:05:07|42372.39
19:05:08|42372.39
19:05:09|42369.68
19:05:10|42375.
19:05:11|42381.1
19:05:12|42383.36
19:05:13|42383.35
19:05:14|42388.19
19:05:15|42390.
19:05:16|42395.99
19:05:17|42395.99
19:05:18|42399.44
19:05:19|42398.94
19:05:20|42398.93
19:05:21|42398.93
19:05:23|42406.57
19:05:24|42406.89
19:05:25|42409.
19:05:25|42411.09
19:05:26|42414.66
19:05:27|42415.99
19:05:29|42417.91
19:05:30|42413.28
19:05:30|42416.47
19:05:31|42419.79
19:05:32|42421.1
19:05:34|42422.32
19:05:35|42421.01
19:05:36|42396.01
19:05:36|42398.07
19:05:38|42403.85
19:05:39|42400.01
19:05:40|42400.01
19:05:41|42400.01
19:05:42|42405.82
19:05:43|42407.98
19:05:45|42421.09
19:05:45|42421.09
19:05:46|42413.6
19:05:47|42412.94
19:05:48|42411.44
19:05:49|42407.99
19:05:50|42404.86
19:05:52|42398.25
19:05:52|42398.67
19:05:54|42398.67
19:05:54|42398.24
19:05:55|42398.24
19:05:56|42396.34
19:05:57|42396.32
19:05:59|42392.95
19:06:00|42392.96
19:06:01|42398.67
19:06:02|42398.68
19:06:03|42398.67
19:06:04|42398.68
19:06:05|42398.67
19:06:06|42398.68
19:06:07|42393.17
19:06:08|42403.99
19:06:10|42404.
19:06:10|42386.16
19:06:11|42386.01
19:06:13|42386.01
19:06:13|42386.
19:06:15|42386.
19:06:15|42386.01
19:06:16|42391.98
19:06:18|42390.
19:06:18|42386.12
19:06:19|42386.13
19:06:21|42383.31
19:06:23|42383.32
19:06:23|42385.44
19:06:24|42385.43
19:06:25|42385.44
19:06:26|42383.31
19:06:27|42385.81
19:06:29|42386.12
19:06:29|42382.69
19:06:31|42385.76
19:06:31|42385.75
19:06:32|42385.76
19:06:33|42385.3
19:06:34|42380.01
19:06:35|42381.44
19:06:36|42380.01
19:06:37|42380.02
19:06:38|42380.02
19:06:40|42381.98
19:06:40|42381.99
19:06:41|42375.94
19:06:42|42368.25
19:06:43|42361.1
19:06:45|42356.
19:06:45|42353.47
19:06:46|42341.61
19:06:48|42336.49
19:06:48|42332.61
19:06:49|42332.62
19:06:50|42330.
19:06:52|42318.53
19:06:52|42315.94
19:06:53|42321.69
19:06:54|42318.6
19:06:56|42318.61
19:06:56|42313.9
19:06:57|42317.31
19:06:59|42319.86
19:07:01|42330.06
19:07:02|42325.28
19:07:02|42325.28
19:07:04|42320.6
19:07:05|42320.
19:07:06|42331.09
19:07:07|42334.19
19:07:07|42332.34
19:07:08|42331.09
19:07:09|42331.1
19:07:11|42334.18
19:07:12|42340.94
19:07:13|42346.19
19:07:14|42347.99
19:07:15|42347.99
19:07:16|42362.75
19:07:17|42368.02
19:07:18|42369.76
19:07:19|42369.76
19:07:20|42375.26
19:07:21|42376.01
19:07:22|42376.01
19:07:23|42376.
19:07:24|42376.
19:07:25|42376.
19:07:26|42376.19
19:07:27|42377.84
19:07:28|42377.84
19:07:29|42378.32
19:07:30|42380.19
19:07:31|42385.76
19:07:32|42385.76
19:07:33|42385.75
19:07:34|42385.76
19:07:35|42385.94
19:07:36|42391.09
19:07:37|42385.76
19:07:38|42389.56
19:07:39|42394.18
19:07:40|42389.56
19:07:41|42389.56
19:07:42|42387.86
19:07:43|42388.01
19:07:44|42388.02
19:07:46|42388.32
19:07:46|42388.32
19:07:47|42389.55
19:07:48|42381.11
19:07:49|42373.52
19:07:50|42373.52
19:07:51|42373.52
19:07:52|42373.53
19:07:53|42369.76
19:07:54|42364.01
19:07:55|42362.01
19:07:56|42362.01
19:07:57|42362.01
19:07:58|42354.01
19:08:00|42351.02
19:08:02|42351.02
19:08:03|42350.25
19:08:04|42350.24
19:08:05|42353.13
19:08:06|42353.13
19:08:07|42350.
19:08:08|42348.77
19:08:09|42356.
19:08:10|42360.
19:08:11|42372.13
19:08:12|42372.13
19:08:13|42372.14
19:08:15|42377.65
19:08:16|42374.37
19:08:16|42369.17
19:08:18|42377.67
19:08:19|42373.96
19:08:20|42377.99
19:08:20|42376.15
19:08:22|42377.65
19:08:23|42377.66
19:08:24|42377.66
19:08:25|42377.65
19:08:26|42383.48
19:08:27|42383.48
19:08:28|42383.48
19:08:29|42383.49
19:08:30|42387.86
19:08:31|42385.31
19:08:32|42385.31
19:08:33|42385.31
19:08:35|42388.
19:08:36|42388.
19:08:37|42388.01
19:08:38|42388.
19:08:38|42388.
19:08:39|42392.4
19:08:40|42392.4
19:08:41|42388.01
19:08:42|42388.01
19:08:43|42388.
19:08:44|42388.01
19:08:46|42388.01
19:08:46|42388.01
19:08:48|42388.01
19:08:48|42388.01
19:08:49|42388.
19:08:50|42388.
19:08:51|42388.
19:08:52|42388.
19:08:53|42388.
19:08:54|42388.01
19:08:55|42388.01
19:08:57|42388.01
19:08:58|42388.01
19:08:59|42388.01
19:08:59|42388.01
19:09:02|42399.99
19:09:03|42400.
19:09:04|42400.
19:09:05|42394.02
19:09:06|42394.02
19:09:07|42394.02
19:09:08|42394.01
19:09:09|42393.2
19:09:10|42383.45
19:09:11|42383.45
19:09:12|42386.19
19:09:14|42390.
19:09:14|42394.
19:09:15|42394.
19:09:16|42394.01
19:09:18|42397.63
19:09:19|42397.62
19:09:20|42391.94
19:09:21|42391.53
19:09:21|42391.52
19:09:23|42387.38
19:09:23|42388.59
19:09:25|42391.18
19:09:26|42394.47
19:09:26|42395.08
19:09:27|42395.07
19:09:29|42395.07
19:09:30|42395.08
19:09:31|42395.07
19:09:32|42391.27
19:09:33|42391.27
19:09:34|42381.11
19:09:35|42380.62
19:09:36|42380.63
19:09:37|42380.62
19:09:38|42380.63
19:09:39|42380.63
19:09:40|42375.45
19:09:41|42374.01
19:09:42|42374.01
19:09:43|42372.01
19:09:44|42372.01
19:09:45|42372.01
19:09:46|42372.01
19:09:47|42372.
19:09:48|42372.
19:09:49|42374.85
19:09:50|42374.85
19:09:51|42374.85
19:09:52|42374.85
19:09:53|42374.84
19:09:54|42374.84
19:09:55|42374.85
19:09:56|42374.85
19:09:57|42374.84
19:09:58|42374.85
19:09:59|42374.85
19:10:00|42374.85
19:10:01|42374.85
19:10:02|42387.93
19:10:03|42389.99
19:10:04|42388.71
19:10:05|42388.72
19:10:06|42388.71
19:10:07|42388.72
19:10:08|42402.64
19:10:09|42402.64
19:10:10|42402.64
19:10:11|42402.63
19:10:12|42399.27
19:10:13|42399.27
19:10:14|42415.9
19:10:15|42421.85
19:10:16|42421.85
19:10:17|42426.
19:10:19|42427.99
19:10:20|42426.19
19:10:20|42428.44
19:10:21|42429.66
19:10:22|42429.66
19:10:24|42429.71
19:10:25|42429.71
19:10:25|42436.71
19:10:26|42443.62
19:10:27|42435.47
19:10:29|42440.
19:10:30|42438.02
19:10:31|42436.55
19:10:31|42440.48
19:10:32|42444.
19:10:34|42444.
19:10:34|42443.99
19:10:35|42448.64
19:10:36|42461.24
19:10:38|42450.
19:10:39|42447.99
19:10:39|42448.
19:10:41|42450.76
19:10:42|42457.99
19:10:42|42458.
19:10:44|42460.
19:10:44|42459.99
19:10:46|42459.99
19:10:47|42458.
19:10:47|42458.
19:10:49|42457.99
19:10:50|42450.
19:10:51|42447.99
19:10:52|42447.99
19:10:53|42451.08
19:10:54|42454.24
19:10:55|42456.
19:10:56|42457.68
19:10:57|42451.29
19:10:58|42454.15
19:10:59|42454.15
19:10:59|42454.15
19:11:01|42454.72
19:11:01|42454.73
19:11:04|42433.19
19:11:05|42418.46
19:11:06|42426.57
19:11:07|42423.92
19:11:08|42426.11
19:11:08|42442.35
19:11:10|42449.99
19:11:10|42449.99
19:11:11|42451.1
19:11:12|42455.85
19:11:13|42457.99
19:11:15|42445.08
19:11:15|42427.81
19:11:16|42419.99
19:11:17|42430.36
19:11:19|42431.1
19:11:19|42439.98
19:11:20|42439.71
19:11:21|42443.95
19:11:22|42446.02
19:11:24|42440.11
19:11:24|42444.8
19:11:26|42447.94
19:11:27|42443.95
19:11:28|42431.11
19:11:29|42431.1
19:11:30|42431.1
19:11:31|42439.94
19:11:31|42440.1
19:11:33|42456.45
19:11:34|42453.42
19:11:35|42453.43
19:11:35|42453.43
19:11:37|42453.42
19:11:38|42448.8
19:11:39|42451.61
19:11:40|42451.99
19:11:41|42455.96
19:11:42|42458.94
19:11:43|42460.
19:11:44|42463.52
19:11:45|42461.99
19:11:46|42461.99
19:11:47|42462.
19:11:48|42461.99
19:11:49|42461.95
19:11:50|42464.
19:11:51|42464.35
19:11:52|42463.51
19:11:53|42465.99
19:11:54|42466.
19:11:55|42464.96
19:11:56|42461.94
19:11:57|42458.
19:11:58|42457.28
19:11:59|42454.4
19:12:00|42443.03
19:12:01|42447.94
19:12:02|42448.
19:12:03|42440.11
19:12:04|42440.12
19:12:06|42440.11
19:12:07|42444.32
19:12:08|42447.44
19:12:09|42448.18
19:12:10|42446.06
19:12:11|42446.06
19:12:12|42446.06
19:12:13|42449.69
19:12:15|42449.79
19:12:15|42449.78
19:12:16|42451.1
19:12:17|42451.09
19:12:18|42447.36
19:12:20|42447.21
19:12:20|42447.2
19:12:21|42447.21
19:12:23|42448.16
19:12:24|42454.15
19:12:24|42454.16
19:12:25|42454.15
19:12:26|42447.22
19:12:28|42447.21
19:12:29|42447.22
19:12:29|42452.
19:12:31|42453.8
19:12:32|42453.8
19:12:32|42454.44
19:12:33|42454.43
19:12:34|42454.44
19:12:35|42454.44
19:12:36|42457.55
19:12:37|42457.55
19:12:38|42449.69
19:12:39|42449.69
19:12:41|42449.69
19:12:42|42449.68
19:12:42|42449.68
19:12:43|42451.69
19:12:44|42453.98
19:12:45|42453.99
19:12:46|42456.78
19:12:48|42459.77
19:12:48|42459.77
19:12:50|42459.78
19:12:50|42456.72
19:12:51|42456.71
19:12:52|42460.5
19:12:53|42460.51
19:12:54|42460.5
19:12:55|42461.12
19:12:56|42461.11
19:12:57|42460.51
19:12:58|42460.5
19:13:00|42460.5
19:13:00|42460.51
19:13:01|42453.31
19:13:02|42447.22
19:13:04|42445.49
19:13:04|42449.69
19:13:06|42449.9
19:13:07|42449.9
19:13:08|42449.91
19:13:10|42442.57
19:13:11|42440.21
19:13:12|42442.18
19:13:13|42455.84
19:13:14|42459.77
19:13:15|42459.77
19:13:16|42464.
19:13:17|42461.28
19:13:18|42461.99
19:13:19|42462.
19:13:20|42467.99
19:13:21|42467.99
19:13:22|42468.
19:13:23|42468.
19:13:25|42468.44
19:13:25|42468.43
19:13:26|42468.43
19:13:28|42468.43
19:13:28|42468.43
19:13:29|42468.43
19:13:31|42468.43
19:13:31|42468.43
19:13:32|42468.44
19:13:34|42468.44
19:13:34|42468.43
19:13:36|42468.43
19:13:37|42468.44
19:13:38|42468.44
19:13:38|42468.44
19:13:40|42471.09
19:13:40|42471.09
19:13:42|42468.44
19:13:42|42468.45
19:13:44|42468.44
19:13:45|42469.99
19:13:46|42470.
19:13:47|42469.99
19:13:48|42452.
19:13:49|42451.11
19:13:50|42451.11
19:13:50|42451.11
19:13:51|42451.1
19:13:53|42453.19
19:13:54|42461.1
19:13:55|42462.55
19:13:56|42462.56
19:13:56|42466.
19:13:58|42466.89
19:13:59|42467.99
19:13:59|42466.4
19:14:01|42463.51
19:14:02|42463.51
19:14:02|42453.99
19:14:04|42445.66
19:14:05|42441.46
19:14:07|42441.46
19:14:07|42441.46
19:14:08|42441.46
19:14:10|42441.99
19:14:11|42443.5
19:14:12|42454.16
19:14:13|42455.86
19:14:14|42457.86
19:14:15|42457.86
19:14:16|42457.86
19:14:17|42457.85
19:14:18|42457.85
19:14:18|42453.32
19:14:20|42448.55
19:14:21|42455.
19:14:22|42455.
19:14:23|42455.
19:14:24|42455.
19:14:25|42449.56
19:14:26|42443.97
19:14:27|42443.97
19:14:28|42443.96
19:14:29|42442.01
19:14:30|42442.01
19:14:31|42442.01
19:14:32|42442.01
19:14:33|42434.94
19:14:34|42431.1
19:14:35|42419.99
19:14:36|42420.
19:14:37|42419.99
19:14:38|42411.9
19:14:39|42411.9
19:14:40|42414.21
19:14:41|42417.29
19:14:42|42417.3
19:14:43|42417.3
19:14:44|42419.99
19:14:45|42412.45
19:14:46|42412.45
19:14:47|42412.45
19:14:48|42412.45
19:14:49|42412.44
19:14:50|42412.45
19:14:51|42413.36
19:14:52|42413.35
19:14:53|42413.36
19:14:55|42406.38
19:14:55|42406.38
19:14:57|42405.01
19:14:57|42402.94
19:14:58|42400.01
19:14:59|42382.
19:15:01|42380.01
19:15:02|42380.
19:15:02|42394.94
19:15:03|42399.99
19:15:05|42400.15
19:15:05|42392.45
19:15:07|42397.44
19:15:08|42401.09
19:15:10|42403.94
19:15:11|42404.
19:15:11|42404.
19:15:13|42406.55
19:15:13|42406.55
19:15:15|42404.49
19:15:16|42404.49
19:15:17|42417.29
19:15:18|42423.99
19:15:19|42423.99
19:15:20|42424.
19:15:21|42424.
19:15:22|42424.
19:15:23|42424.
19:15:24|42433.99
19:15:25|42432.
19:15:26|42435.98
19:15:27|42435.99
19:15:28|42434.72
19:15:29|42415.94
19:15:31|42393.82
19:15:31|42389.56
19:15:32|42390.4
19:15:34|42393.99
19:15:35|42396.35
19:15:36|42399.3
19:15:37|42400.26
19:15:38|42402.19
19:15:39|42402.19
19:15:40|42402.19
19:15:41|42402.18
19:15:42|42400.17
19:15:43|42394.43
19:15:44|42389.46
19:15:46|42389.46
19:15:46|42394.01
19:15:47|42395.52
19:15:48|42395.51
19:15:49|42395.52
19:15:50|42397.35
19:15:51|42398.51
19:15:52|42398.91
19:15:54|42395.52
19:15:55|42394.3
19:15:55|42394.3
19:15:56|42394.3
19:15:57|42390.4
19:15:58|42383.47
19:15:59|42375.44
19:16:00|42375.43
19:16:01|42375.44
19:16:02|42375.44
19:16:03|42374.84
19:16:04|42380.95
19:16:05|42382.32
19:16:07|42388.
19:16:08|42391.99
19:16:10|42382.4
19:16:11|42376.15
19:16:12|42379.98
19:16:13|42375.95
19:16:14|42374.47
19:16:15|42371.49
19:16:16|42371.5
19:16:18|42349.98
19:16:18|42349.99
19:16:19|42349.98
19:16:21|42345.97
19:16:22|42345.97
19:16:22|42345.09
19:16:23|42345.1
19:16:24|42335.39
19:16:25|42340.46
19:16:26|42340.46
19:16:28|42340.46
19:16:28|42338.94
19:16:30|42349.99
19:16:31|42352.6
19:16:32|42353.99
19:16:33|42354.
19:16:34|42364.44
19:16:36|42358.82
19:16:36|42358.88
19:16:37|42362.73
19:16:38|42356.5
19:16:39|42351.11
19:16:40|42346.27
19:16:41|42346.27
19:16:42|42346.28
19:16:43|42346.28
19:16:45|42341.1
19:16:45|42341.11
19:16:47|42341.11
19:16:48|42341.11
19:16:48|42338.99
19:16:49|42323.99
19:16:50|42331.94
19:16:52|42338.
19:16:52|42337.99
19:16:53|42332.5
19:16:55|42332.5
19:16:55|42336.32
19:16:56|42336.31
19:16:57|42334.19
19:16:58|42325.81
19:16:59|42320.38
19:17:01|42325.93
19:17:03|42334.31
19:17:04|42331.9
19:17:05|42333.42
19:17:06|42339.61
19:17:07|42341.1
19:17:08|42337.72
19:17:10|42335.6
19:17:11|42332.9
19:17:12|42331.94
19:17:13|42332.18
19:17:14|42332.2
19:17:15|42330.69
19:17:16|42333.43
19:17:17|42332.19
19:17:18|42329.8
19:17:19|42329.79
19:17:20|42325.82
19:17:21|42327.2
19:17:22|42328.16
19:17:23|42328.16
19:17:24|42329.79
19:17:25|42328.94
19:17:26|42329.68
19:17:27|42329.69
19:17:28|42329.67
19:17:29|42322.19
19:17:30|42321.69
19:17:31|42321.69
19:17:32|42321.69
19:17:33|42320.48
19:17:34|42319.58
19:17:35|42317.31
19:17:36|42317.31
19:17:37|42317.31
19:17:39|42317.3
19:17:39|42317.31
19:17:41|42317.31
19:17:42|42317.3
19:17:42|42306.27
19:17:43|42306.27
19:17:44|42299.92
19:17:46|42299.91
19:17:46|42299.91
19:17:47|42299.92
19:17:49|42299.92
19:17:50|42299.92
19:17:50|42299.91
19:17:52|42299.91
19:17:53|42299.08
19:17:54|42299.09
19:17:55|42295.
19:17:55|42295.01
19:17:56|42291.78
19:17:58|42288.81
19:17:59|42300.
19:17:59|42311.1
19:18:00|42311.1
19:18:01|42299.98
19:18:03|42300.19
19:18:04|42300.3
19:18:05|42300.01
19:18:06|42305.5
19:18:07|42308.53
19:18:07|42308.52
19:18:09|42310.65
19:18:11|42310.65
19:18:12|42303.71
19:18:12|42303.06
19:18:14|42303.05
19:18:15|42288.57
19:18:17|42286.
19:18:17|42282.2
19:18:18|42282.2
19:18:20|42286.69
19:18:21|42286.68
19:18:22|42290.4
19:18:22|42286.71
19:18:23|42292.15
19:18:25|42290.11
19:18:26|42290.1
19:18:27|42290.1
19:18:28|42284.06
19:18:29|42284.06
19:18:29|42276.01
19:18:30|42276.
19:18:31|42276.01
19:18:33|42276.01
19:18:33|42276.
19:18:35|42276.
19:18:36|42263.06
19:18:36|42269.99
19:18:38|42271.1
19:18:39|42275.86
19:18:39|42283.99
19:18:41|42271.03
19:18:41|42271.02
19:18:44|42271.03
19:18:45|42262.
19:18:45|42271.41
19:18:46|42268.87
19:18:47|42268.55
19:18:48|42268.55
19:18:49|42266.44
19:18:50|42265.53
19:18:51|42265.54
19:18:52|42265.53
19:18:53|42265.53
19:18:55|42263.36
19:18:55|42264.31
19:18:56|42264.51
19:18:57|42264.51
19:18:58|42264.52
19:18:59|42268.
19:19:00|42269.99
19:19:01|42270.
19:19:02|42269.99
19:19:03|42269.99
19:19:04|42270.
19:19:05|42270.
19:19:06|42270.
19:19:07|42270.
19:19:08|42269.99
19:19:09|42261.19
19:19:11|42259.24
19:19:12|42259.24
19:19:13|42261.18
19:19:14|42261.18
19:19:16|42279.19
19:19:17|42285.69
19:19:17|42290.09
19:19:19|42298.39
19:19:19|42298.39
19:19:21|42298.4
19:19:22|42299.99
19:19:23|42299.99
19:19:24|42299.99
19:19:25|42300.
19:19:26|42300.
19:19:27|42299.99
19:19:28|42308.06
19:19:29|42308.07
19:19:30|42305.41
19:19:31|42305.41
19:19:32|42300.32
19:19:33|42300.32
19:19:34|42300.31
19:19:35|42307.19
19:19:36|42307.96
19:19:37|42310.88
19:19:38|42316.38
19:19:39|42316.38
19:19:40|42316.38
19:19:41|42314.01
19:19:42|42314.
19:19:44|42314.
19:19:45|42314.
19:19:46|42314.
19:19:46|42314.01
19:19:47|42314.01
19:19:48|42314.01
19:19:49|42314.01
19:19:50|42316.37
19:19:51|42316.38
19:19:53|42316.38
19:19:54|42316.99
19:19:55|42317.
19:19:55|42328.
19:19:56|42328.
19:19:57|42327.99
19:19:58|42330.
19:19:59|42330.
19:20:00|42330.
19:20:01|42330.
19:20:03|42330.
19:20:03|42336.
19:20:04|42336.01
19:20:06|42336.01
19:20:07|42336.
19:20:07|42338.87
19:20:09|42338.86
19:20:10|42337.69
19:20:11|42333.88
19:20:12|42338.62
19:20:14|42338.62
19:20:15|42339.43
19:20:16|42339.43
19:20:16|42343.53
19:20:18|42355.94
19:20:18|42356.48
19:20:20|42368.78
19:20:21|42368.78
19:20:21|42369.76
19:20:23|42375.44
19:20:24|42375.43
19:20:25|42378.08
19:20:25|42378.07
19:20:26|42378.98
19:20:28|42370.19
19:20:30|42365.12
19:20:31|42363.44
19:20:32|42363.45
19:20:32|42363.45
19:20:34|42363.45
19:20:35|42363.44
19:20:35|42363.44
19:20:36|42376.
19:20:37|42376.
19:20:38|42377.99
19:20:40|42377.99
19:20:41|42377.99
19:20:41|42379.94
19:20:43|42385.05
19:20:43|42385.05
19:20:44|42391.99
19:20:45|42391.99
19:20:47|42399.96
19:20:48|42400.
19:20:49|42401.99
19:20:50|42402.
19:20:50|42401.99
19:20:51|42401.99
19:20:52|42401.99
19:20:54|42401.99
19:20:54|42397.88
19:20:55|42397.88
19:20:56|42397.87
19:20:58|42397.88
19:20:59|42405.01
19:21:00|42405.
19:21:00|42404.86
19:21:02|42402.31
19:21:02|42402.32
19:21:04|42402.32
19:21:05|42402.31
19:21:06|42402.31
19:21:07|42402.32
19:21:08|42402.49
19:21:08|42402.48
19:21:10|42402.49
19:21:11|42402.48
19:21:11|42402.49
19:21:14|42402.49
19:21:14|42402.49
19:21:16|42402.49
19:21:17|42402.49
19:21:18|42402.49
19:21:19|42402.49
19:21:19|42402.49
19:21:22|42402.52
19:21:23|42385.29
19:21:23|42384.
19:21:24|42392.
19:21:26|42395.42
19:21:27|42395.42
19:21:27|42395.42
19:21:28|42386.
19:21:29|42386.01
19:21:31|42379.99
19:21:31|42380.
19:21:33|42383.51
19:21:33|42383.52
19:21:35|42380.93
19:21:35|42380.94
19:21:37|42382.44
19:21:37|42382.69
19:21:38|42382.02
19:21:40|42382.01
19:21:40|42384.2
19:21:41|42380.93
19:21:42|42380.94
19:21:44|42380.93
19:21:44|42380.93
19:21:45|42380.94
19:21:46|42375.69
19:21:47|42375.68
19:21:48|42375.68
19:21:49|42375.68
19:21:50|42371.11
19:21:51|42368.98
19:21:52|42368.98
19:21:53|42368.98
19:21:54|42368.97
19:21:55|42352.52
19:21:56|42351.11
19:21:58|42350.46
19:21:59|42345.6
19:21:59|42345.6
19:22:00|42350.94
19:22:01|42360.
19:22:02|42359.99
19:22:04|42360.
19:22:05|42360.19
19:22:05|42378.19
19:22:06|42380.94
19:22:07|42378.82
19:22:09|42378.82
19:22:09|42384.19
19:22:10|42389.56
19:22:11|42386.19
19:22:12|42386.17
19:22:14|42376.
19:22:15|42376.
19:22:17|42376.
19:22:18|42379.4
19:22:18|42385.31
19:22:20|42388.43
19:22:22|42388.43
19:22:22|42388.44
19:22:24|42386.
19:22:25|42386.01
19:22:26|42386.01
19:22:26|42386.01
19:22:28|42386.01
19:22:29|42386.01
19:22:30|42380.94
19:22:30|42380.95
19:22:31|42380.95
19:22:32|42382.02
19:22:34|42382.02
19:22:35|42382.73
19:22:35|42382.74
19:22:36|42382.01
19:22:37|42364.69
19:22:38|42350.
19:22:39|42345.99
19:22:40|42347.34
19:22:41|42343.69
19:22:42|42339.69
19:22:44|42340.
19:22:45|42342.
19:22:45|42344.88
19:22:47|42344.88
19:22:47|42345.44
19:22:49|42349.48
19:22:49|42349.61
19:22:51|42351.69
19:22:51|42356.81
19:22:53|42360.8
19:22:53|42366.
19:22:54|42366.
19:22:55|42366.
19:22:57|42365.99
19:22:58|42365.99
19:22:59|42380.24
19:23:00|42376.69
19:23:00|42380.24
19:23:01|42380.24
19:23:03|42378.
19:23:04|42378.
19:23:04|42377.99
19:23:05|42378.
19:23:07|42377.99
19:23:08|42377.99
19:23:08|42378.
19:23:10|42378.
19:23:10|42378.
19:23:11|42378.
19:23:12|42378.
19:23:14|42378.
19:23:15|42377.99
19:23:16|42378.
19:23:17|42378.
19:23:19|42378.
19:23:19|42378.
19:23:20|42378.
19:23:21|42367.18
19:23:23|42358.01
19:23:24|42362.
19:23:24|42362.
19:23:25|42368.
19:23:27|42369.99
19:23:28|42370.
19:23:28|42370.
19:23:30|42369.99
19:23:31|42370.
19:23:32|42370.
19:23:32|42370.
19:23:33|42370.
19:23:35|42370.
19:23:35|42370.
19:23:37|42383.25
19:23:38|42389.94
19:23:38|42382.66
19:23:39|42382.66
19:23:40|42382.65
19:23:42|42382.66
19:23:42|42382.65
19:23:43|42382.65
19:23:44|42378.08
19:23:45|42378.
19:23:46|42378.01
19:23:47|42378.
19:23:48|42378.01
19:23:49|42378.
19:23:50|42378.
19:23:51|42378.
19:23:53|42377.14
19:23:54|42377.15
19:23:54|42373.94
19:23:55|42373.9
19:23:57|42373.9
19:23:57|42373.9
19:23:58|42373.9
19:24:00|42373.9
19:24:01|42373.89
19:24:01|42378.04
19:24:02|42378.04
19:24:04|42378.03
19:24:04|42382.44
19:24:05|42386.65
19:24:07|42386.76
19:24:07|42386.66
19:24:09|42389.56
19:24:09|42389.56
19:24:10|42389.56
19:24:12|42389.56
19:24:13|42389.56
19:24:13|42389.56
19:24:14|42389.56
19:24:16|42386.44
19:24:17|42370.39
19:24:19|42362.
19:24:20|42362.01
19:24:20|42366.08
19:24:21|42366.08
19:24:23|42366.08
19:24:24|42368.19
19:24:25|42369.07
19:24:26|42369.07
19:24:26|42369.06
19:24:28|42369.07
19:24:29|42373.72
19:24:30|42380.
19:24:31|42380.
19:24:32|42381.09
19:24:33|42382.
19:24:34|42381.99
19:24:35|42382.9
19:24:36|42384.94
19:24:37|42385.49
19:24:38|42385.5
19:24:39|42385.49
19:24:40|42386.16
19:24:41|42386.16
19:24:42|42386.15
19:24:43|42386.16
19:24:44|42386.15
19:24:45|42386.16
19:24:46|42386.15
19:24:47|42386.15
19:24:48|42386.15
19:24:49|42376.69
19:24:50|42376.8
19:24:51|42376.8
19:24:52|42377.98
19:24:53|42377.99
19:24:54|42377.98
19:24:55|42377.99
19:24:56|42377.99
19:24:57|42380.
19:24:58|42379.99
19:24:59|42382.43
19:25:00|42382.44
19:25:01|42382.43
19:25:02|42369.37
19:25:03|42370.
19:25:04|42371.71
19:25:05|42371.71
19:25:06|42371.7
19:25:07|42371.7
19:25:08|42371.71
19:25:09|42349.4
19:25:10|42343.95
19:25:11|42344.09
19:25:12|42344.08
19:25:13|42344.09
19:25:14|42344.09
19:25:15|42344.09
19:25:16|42344.09
19:25:17|42344.09
19:25:18|42335.86
19:25:19|42336.01
19:25:20|42330.04
19:25:21|42324.77
19:25:22|42324.77
19:25:23|42321.11
19:25:25|42316.38
19:25:26|42316.37
19:25:26|42314.26
19:25:28|42314.26
19:25:29|42314.19
19:25:29|42311.1
19:25:31|42312.
19:25:32|42312.
19:25:32|42311.99
19:25:34|42312.
19:25:36|42312.
19:25:36|42312.
19:25:38|42311.62
19:25:39|42311.62
19:25:39|42311.11
19:25:40|42311.1
19:25:41|42317.44
19:25:42|42317.5
19:25:44|42318.69
19:25:44|42318.69
19:25:46|42324.7
19:25:47|42328.39
19:25:48|42331.04
19:25:49|42336.93
19:25:49|42339.67
19:25:50|42339.66
19:25:52|42339.66
19:25:53|42335.25
19:25:54|42335.25
19:25:55|42335.24
19:25:56|42335.25
19:25:56|42335.25
19:25:58|42335.25
19:25:58|42335.24
19:26:00|42335.24
19:26:00|42335.24
19:26:02|42335.25
19:26:03|42335.24
19:26:03|42335.24
19:26:05|42335.25
19:26:05|42339.41
19:26:07|42339.99
19:26:07|42339.67
19:26:09|42335.84
19:26:10|42335.58
19:26:10|42335.58
19:26:11|42340.47
19:26:13|42343.99
19:26:14|42343.99
19:26:15|42350.
19:26:16|42349.99
19:26:17|42349.99
19:26:18|42350.
19:26:19|42356.69
19:26:20|42362.31
19:26:22|42366.08
19:26:22|42367.84
19:26:24|42367.85
19:26:25|42367.84
19:26:25|42367.84
19:26:26|42367.85
19:26:28|42369.99
19:26:29|42372.
19:26:30|42360.56
19:26:31|42368.31
19:26:32|42372.01
19:26:33|42375.82
19:26:34|42375.82
19:26:35|42375.82
19:26:36|42375.83
19:26:37|42377.99
19:26:38|42377.99
19:26:39|42377.99
19:26:40|42378.
19:26:41|42380.11
19:26:42|42380.11
19:26:43|42380.
19:26:44|42380.01
19:26:45|42377.99
19:26:46|42378.
19:26:47|42379.99
19:26:48|42379.99
19:26:49|42379.99
19:26:51|42380.
19:26:51|42358.88
19:26:53|42346.
19:26:53|42340.26
19:26:54|42340.
19:26:55|42340.01
19:26:56|42340.
19:26:58|42340.01
19:26:58|42340.01
19:26:59|42340.
19:27:01|42340.01
19:27:01|42340.
19:27:02|42342.12
19:27:03|42342.12
19:27:05|42342.12
19:27:05|42342.13
19:27:07|42342.13
19:27:08|42324.01
19:27:09|42324.01
19:27:10|42324.
19:27:11|42321.11
19:27:12|42312.
19:27:12|42312.
19:27:14|42312.01
19:27:15|42312.01
19:27:15|42312.01
19:27:17|42317.5
19:27:17|42325.76
19:27:19|42335.94
19:27:21|42336.
19:27:21|42337.99
19:27:23|42337.99
19:27:24|42338.
19:27:25|42338.24
19:27:25|42344.44
19:27:26|42350.23
19:27:28|42351.1
19:27:29|42357.94
19:27:30|42359.36
19:27:31|42367.45
19:27:32|42367.46
19:27:33|42372.5
19:27:34|42375.99
19:27:35|42376.
19:27:36|42375.99
19:27:37|42374.27
19:27:38|42374.27
19:27:39|42374.27
19:27:40|42369.28
19:27:41|42371.19
19:27:42|42365.99
19:27:43|42368.28
19:27:44|42368.47
19:27:45|42370.28
19:27:46|42372.77
19:27:47|42372.77
19:27:48|42372.77
19:27:49|42372.78
19:27:50|42372.78
19:27:51|42372.78
19:27:52|42372.78
19:27:53|42377.98
19:27:54|42377.99
19:27:55|42377.99
19:27:57|42377.99
19:27:58|42377.98
19:27:58|42377.98
19:27:59|42377.98
19:28:01|42377.99
19:28:02|42381.68
19:28:03|42381.68
19:28:03|42381.68
19:28:04|42381.68
19:28:06|42373.41
19:28:06|42371.18
19:28:07|42378.08
19:28:09|42378.08
19:28:10|42378.08
19:28:11|42378.08
19:28:12|42378.08
19:28:14|42378.08
19:28:14|42378.08
19:28:15|42378.08
19:28:16|42378.07
19:28:17|42378.08
19:28:18|42378.07
19:28:20|42378.07
19:28:21|42378.08
19:28:22|42378.08
19:28:23|42378.07
19:28:24|42376.95
19:28:25|42376.94
19:28:26|42376.94
19:28:27|42376.95
19:28:28|42382.48
19:28:29|42387.99
19:28:30|42388.
19:28:31|42387.99
19:28:32|42387.99
19:28:33|42387.99
19:28:34|42387.99
19:28:35|42388.
19:28:36|42388.
19:28:37|42389.37
19:28:38|42389.36
19:28:39|42389.36
19:28:40|42387.08
19:28:41|42389.39
19:28:42|42389.4
19:28:43|42389.4
19:28:44|42389.4
19:28:45|42389.4
19:28:46|42389.39
19:28:47|42389.39
19:28:48|42389.4
19:28:50|42392.
19:28:51|42392.
19:28:51|42392.
19:28:52|42391.99
19:28:53|42392.
19:28:54|42391.99
19:28:55|42392.
19:28:56|42392.
19:28:57|42391.99
19:28:58|42391.99
19:28:59|42389.19
19:29:00|42389.19
19:29:01|42389.2
19:29:02|42389.19
19:29:03|42389.2
19:29:04|42389.19
19:29:05|42389.2
19:29:06|42389.19
19:29:07|42389.2
19:29:08|42387.1
19:29:09|42387.1
19:29:10|42387.1
19:29:11|42387.1
19:29:12|42387.09
19:29:14|42387.09
19:29:15|42387.1
19:29:15|42387.09
19:29:16|42387.1
19:29:17|42387.09
19:29:18|42387.1
19:29:20|42387.09
19:29:21|42387.09
19:29:22|42387.09
19:29:24|42387.1
19:29:24|42387.09
19:29:26|42387.1
19:29:27|42383.36
19:29:28|42385.69
19:29:28|42389.21
19:29:29|42391.34
19:29:31|42391.34
19:29:32|42391.35
19:29:33|42391.35
19:29:34|42391.34
19:29:34|42391.34
19:29:35|42391.35
19:29:36|42391.35
19:29:37|42391.34
19:29:38|42391.35
19:29:39|42391.34
19:29:40|42391.35
19:29:41|42391.35
19:29:43|42391.35
19:29:43|42392.
19:29:45|42391.99
19:29:45|42391.99
19:29:47|42391.99
19:29:47|42392.
19:29:48|42391.99
19:29:49|42391.99
19:29:50|42391.99
19:29:52|42392.
19:29:52|42391.99
19:29:54|42391.36
19:29:55|42391.36
19:29:56|42391.36
19:29:57|42391.36
19:29:58|42391.36
19:29:59|42389.22
19:29:59|42389.23
19:30:00|42392.01
19:30:02|42392.
19:30:03|42392.95
19:30:04|42392.95
19:30:04|42391.52
19:30:05|42387.1
19:30:06|42386.58
19:30:07|42386.59
19:30:08|42386.26
19:30:09|42386.27
19:30:10|42390.93
19:30:11|42404.85
19:30:12|42405.01
19:30:14|42406.7
19:30:15|42406.79
19:30:16|42406.78
19:30:16|42406.78
19:30:18|42406.94
19:30:19|42406.94
19:30:19|42409.73
19:30:20|42411.94
19:30:22|42414.94
19:30:23|42415.42
19:30:24|42415.43
19:30:26|42416.12
19:30:27|42419.65
19:30:27|42419.65
19:30:29|42419.65
19:30:30|42419.65
19:30:31|42419.66
19:30:32|42419.66
19:30:33|42419.65
19:30:34|42419.65
19:30:35|42419.65
19:30:36|42414.14
19:30:37|42410.01
19:30:37|42404.
19:30:39|42404.01
19:30:40|42404.01
19:30:41|42414.44
19:30:42|42417.34
19:30:42|42417.34
19:30:44|42417.34
19:30:45|42417.34
19:30:46|42417.34
19:30:47|42422.24
19:30:48|42427.5
19:30:49|42428.4
19:30:50|42433.79
19:30:51|42433.78
19:30:52|42436.33
19:30:53|42436.32
19:30:54|42436.32
19:30:55|42431.37
19:30:56|42431.37
19:30:57|42428.49
19:30:58|42428.48
19:30:59|42428.48
19:31:00|42428.48
19:31:01|42428.49
19:31:02|42424.99
19:31:03|42416.01
19:31:04|42421.86
19:31:05|42421.76
19:31:06|42409.69
19:31:08|42396.
19:31:09|42383.51
19:31:09|42378.
19:31:10|42380.02
19:31:12|42380.02
19:31:12|42391.1
19:31:13|42393.99
19:31:14|42396.
19:31:16|42395.99
19:31:17|42395.99
19:31:18|42396.
19:31:19|42395.99
19:31:20|42395.93
19:31:21|42393.99
19:31:21|42394.
19:31:23|42391.61
19:31:25|42391.6
19:31:26|42391.61
19:31:27|42391.61
19:31:27|42391.61
19:31:29|42391.6
19:31:31|42405.92
19:31:32|42412.23
19:31:32|42415.44
19:31:34|42415.5
19:31:34|42410.11
19:31:36|42410.1
19:31:36|42410.1
19:31:37|42406.99
19:31:38|42409.1
19:31:39|42417.69
19:31:40|42429.93
19:31:41|42423.94
19:31:42|42418.4
19:31:43|42423.41
19:31:44|42423.42
19:31:45|42423.41
19:31:46|42414.94
19:31:48|42407.67
19:31:48|42407.67
19:31:49|42402.43
19:31:50|42402.42
19:31:51|42395.03
19:31:52|42395.03
19:31:54|42395.02
19:31:54|42392.97
19:31:55|42392.97
19:31:56|42392.96
19:31:57|42388.14
19:31:58|42387.2
19:31:59|42381.11
19:32:00|42380.02
19:32:01|42380.02
19:32:02|42380.02
19:32:03|42366.17
19:32:04|42364.06
19:32:06|42361.74
19:32:06|42353.38
19:32:07|42353.39
19:32:08|42355.85
19:32:09|42358.11
19:32:11|42353.62
19:32:12|42353.62
19:32:13|42353.61
19:32:13|42353.62
19:32:14|42353.62
19:32:15|42350.01
19:32:16|42349.28
19:32:18|42342.66
19:32:18|42342.68
19:32:19|42335.94
19:32:21|42335.94
19:32:21|42321.1
19:32:22|42322.58
19:32:24|42327.39
19:32:26|42326.16
19:32:26|42323.26
19:32:28|42322.01
19:32:28|42322.01
19:32:30|42323.68
19:32:31|42323.68
19:32:32|42323.69
19:32:33|42328.15
19:32:34|42333.19
19:32:35|42333.43
19:32:36|42333.44
19:32:37|42333.43
19:32:38|42333.43
19:32:39|42333.43
19:32:40|42333.45
19:32:41|42333.44
19:32:42|42333.52
19:32:43|42335.06
19:32:44|42335.09
19:32:45|42328.84
19:32:46|42328.84
19:32:47|42328.84
19:32:48|42328.83
19:32:49|42328.83
19:32:50|42328.83
19:32:51|42328.83
19:32:52|42328.83
19:32:53|42339.19
19:32:54|42340.09
19:32:55|42340.08
19:32:56|42340.09
19:32:57|42340.08
19:32:58|42340.09
19:32:59|42340.09
19:33:00|42340.09
19:33:01|42340.08
19:33:02|42330.56
19:33:03|42332.
19:33:04|42337.8
19:33:05|42333.27
19:33:06|42333.27
19:33:07|42333.27
19:33:08|42333.28
19:33:10|42331.16
19:33:10|42328.94
19:33:11|42328.99
19:33:12|42328.98
19:33:14|42328.98
19:33:15|42328.99
19:33:15|42337.85
19:33:16|42349.99
19:33:17|42349.99
19:33:18|42349.98
19:33:19|42347.91
19:33:21|42345.46
19:33:21|42343.34
19:33:23|42346.94
19:33:23|42348.
19:33:25|42348.
19:33:27|42348.
19:33:27|42347.99
19:33:29|42347.99
19:33:30|42347.99
19:33:31|42347.99
19:33:32|42348.
19:33:33|42357.91
19:33:34|42357.91
19:33:35|42357.92
19:33:35|42357.94
19:33:37|42358.02
19:33:37|42365.53
19:33:39|42375.94
19:33:39|42375.99
19:33:40|42375.99
19:33:42|42376.
19:33:42|42376.
19:33:43|42387.6
19:33:45|42387.68
19:33:46|42387.67
19:33:47|42387.68
19:33:48|42387.67
19:33:49|42387.67
19:33:49|42387.67
19:33:51|42387.67
19:33:51|42382.17
19:33:52|42382.17
19:33:54|42382.17
19:33:55|42382.17
19:33:56|42380.08
19:33:57|42380.04
19:33:58|42380.05
19:33:59|42380.05
19:34:00|42380.05
19:34:01|42381.94
19:34:02|42382.07
19:34:03|42392.11
19:34:04|42415.45
19:34:06|42416.
19:34:06|42417.38
19:34:07|42417.39
19:34:08|42417.38
19:34:09|42417.39
19:34:10|42417.38
19:34:11|42417.38
19:34:13|42417.38
19:34:13|42417.38
19:34:14|42417.39
19:34:15|42417.38
19:34:16|42427.19
19:34:17|42427.18
19:34:18|42427.19
19:34:19|42429.67
19:34:20|42431.09
19:34:21|42436.16
19:34:22|42436.15
19:34:23|42436.16
19:34:25|42436.16
19:34:26|42436.15
19:34:28|42421.11
19:34:29|42421.11
19:34:29|42424.94
19:34:31|42431.1
19:34:32|42433.69
19:34:33|42436.05
19:34:34|42436.44
19:34:35|42436.44
19:34:36|42436.44
19:34:37|42439.99
19:34:38|42447.36
19:34:39|42447.49
19:34:40|42450.
19:34:41|42454.91
19:34:42|42454.99
19:34:43|42454.99
19:34:44|42455.
19:34:45|42455.04
19:34:46|42455.04
19:34:47|42458.99
19:34:48|42459.
19:34:49|42459.
19:34:50|42459.
19:34:51|42458.99
19:34:52|42459.99
19:34:53|42459.99
19:34:54|42461.09
19:34:55|42461.87
19:34:56|42461.87
19:34:57|42461.87
19:34:58|42461.87
19:34:59|42461.87
19:35:00|42461.87
19:35:01|42467.99
19:35:02|42468.
19:35:03|42464.01
19:35:04|42466.
19:35:05|42467.94
19:35:06|42465.92
19:35:07|42465.7
19:35:08|42464.01
19:35:09|42464.
19:35:10|42464.01
19:35:11|42464.
19:35:12|42451.37
19:35:13|42442.75
19:35:14|42439.71
19:35:15|42444.19
19:35:16|42444.21
19:35:17|42449.99
19:35:18|42451.1
19:35:19|42456.82
19:35:20|42456.83
19:35:21|42456.83
19:35:22|42456.83
19:35:23|42456.82
19:35:24|42451.04
19:35:25|42456.32
19:35:27|42456.56
19:35:28|42456.57
19:35:28|42456.56
19:35:30|42456.57
19:35:31|42454.45
19:35:33|42452.
19:35:33|42452.01
19:35:35|42452.
19:35:36|42452.01
19:35:37|42453.69
19:35:38|42453.69
19:35:39|42453.68
19:35:39|42453.68
19:35:40|42469.46
19:35:41|42477.59
19:35:42|42480.
19:35:43|42480.99
19:35:44|42481.
19:35:45|42487.19
19:35:46|42497.08
19:35:47|42497.08
19:35:48|42497.08
19:35:50|42511.09
19:35:50|42514.09
19:35:52|42504.01
19:35:53|42494.23
19:35:53|42510.89
19:35:55|42512.19
19:35:55|42512.19
19:35:56|42510.01
19:35:57|42510.01
19:35:59|42505.69
19:35:59|42503.18
19:36:01|42503.17
19:36:01|42494.19
19:36:03|42492.94
19:36:03|42471.01
19:36:04|42474.51
19:36:06|42485.61
19:36:06|42485.6
19:36:07|42503.18
19:36:08|42510.
19:36:09|42510.
19:36:11|42508.14
19:36:12|42508.14
19:36:12|42511.1
19:36:14|42511.09
19:36:15|42508.17
19:36:15|42519.99
19:36:17|42519.99
19:36:18|42527.28
19:36:18|42528.32
19:36:20|42528.33
19:36:21|42536.
19:36:21|42535.99
19:36:23|42542.23
19:36:24|42547.
19:36:25|42554.93
19:36:26|42563.54
19:36:27|42594.14
19:36:28|42582.02
19:36:30|42570.33
19:36:30|42564.
19:36:32|42562.97
19:36:32|42579.77
19:36:33|42598.
19:36:34|42587.81
19:36:35|42595.06
19:36:37|42584.01
19:36:38|42602.87
19:36:39|42606.02
19:36:41|42606.04
19:36:41|42608.71
19:36:42|42603.95
19:36:43|42601.77
19:36:45|42600.01
19:36:45|42611.93
19:36:46|42620.
19:36:47|42646.
19:36:48|42637.88
19:36:49|42646.86
19:36:50|42659.18
19:36:51|42657.98
19:36:52|42672.99
19:36:53|42682.15
19:36:55|42664.
19:36:55|42694.99
19:36:56|42704.75
19:36:57|42705.78
19:36:58|42678.62
19:36:59|42684.45
19:37:01|42696.36
19:37:02|42699.86
19:37:02|42708.
19:37:03|42694.99
19:37:05|42683.06
19:37:06|42670.
19:37:06|42665.34
19:37:08|42692.
19:37:09|42685.99
19:37:10|42680.44
19:37:11|42694.
19:37:11|42691.67
19:37:12|42695.54
19:37:13|42692.07
19:37:15|42681.54
19:37:16|42690.
19:37:16|42713.9
19:37:17|42718.23
19:37:19|42719.99
19:37:20|42714.46
19:37:21|42693.51
19:37:21|42710.66
19:37:22|42722.25
19:37:24|42722.25
19:37:25|42728.03
19:37:25|42724.9
19:37:27|42729.99
19:37:28|42708.81
19:37:30|42733.43
19:37:31|42726.26
19:37:33|42724.31
19:37:34|42720.81
19:37:35|42720.
19:37:37|42709.99
19:37:37|42709.99
19:37:38|42706.
19:37:39|42714.95
19:37:40|42714.95
19:37:42|42714.47
19:37:43|42713.59
19:37:44|42724.99
19:37:45|42730.79
19:37:46|42724.93
19:37:47|42724.93
19:37:48|42730.79
19:37:49|42734.43
19:37:50|42739.13
19:37:51|42739.99
19:37:52|42754.11
19:37:53|42754.12
19:37:54|42785.22
19:37:55|42784.18
19:37:56|42757.69
19:37:57|42764.88
19:37:58|42769.91
19:37:59|42768.01
19:38:00|42765.99
19:38:01|42781.78
19:38:02|42775.95
19:38:03|42743.44
19:38:04|42741.99
19:38:05|42749.
19:38:06|42774.71
19:38:07|42769.9
19:38:08|42758.99
19:38:09|42751.1
19:38:10|42742.89
19:38:11|42741.99
19:38:12|42767.41
19:38:14|42761.82
19:38:14|42774.44
19:38:15|42767.62
19:38:16|42755.85
19:38:17|42750.
19:38:19|42742.
19:38:19|42732.12
19:38:20|42731.11
19:38:21|42741.65
19:38:23|42758.68
19:38:23|42770.24
19:38:25|42764.56
19:38:25|42762.42
19:38:26|42768.9
19:38:27|42770.25
19:38:28|42771.19
19:38:29|42778.45
19:38:31|42769.7
19:38:32|42764.58
19:38:33|42771.68
19:38:34|42779.99
19:38:35|42783.66
19:38:35|42786.2
19:38:37|42780.01
19:38:38|42787.66
19:38:39|42789.99
19:38:40|42801.99
19:38:41|42789.25
19:38:42|42769.71
19:38:43|42761.12
19:38:44|42759.19
19:38:45|42796.35
19:38:46|42811.42
19:38:47|42813.08
19:38:48|42809.71
19:38:49|42808.02
19:38:50|42809.01
19:38:51|42807.01
19:38:52|42804.77
19:38:53|42806.89
19:38:54|42790.87
19:38:55|42790.41
19:38:56|42792.95
19:38:57|42792.94
19:38:59|42792.95
19:39:00|42788.94
19:39:00|42788.94
19:39:01|42784.95
19:39:03|42779.66
19:39:03|42778.53
19:39:05|42786.61
19:39:06|42807.01
19:39:07|42807.
19:39:07|42802.45
19:39:09|42800.31
19:39:10|42802.45
19:39:11|42804.79
19:39:12|42803.93
19:39:12|42804.8
19:39:14|42809.55
19:39:15|42813.63
19:39:16|42813.75
19:39:17|42817.18
19:39:18|42812.47
19:39:19|42817.31
19:39:20|42819.19
19:39:21|42819.19
19:39:22|42815.06
19:39:23|42828.08
19:39:24|42836.08
19:39:25|42817.76
19:39:26|42802.44
19:39:27|42790.89
19:39:28|42790.86
19:39:29|42786.62
19:39:30|42805.82
19:39:32|42800.22
19:39:33|42794.96
19:39:33|42794.96
19:39:35|42789.46
19:39:36|42791.11
19:39:37|42780.01
19:39:37|42780.
19:39:39|42782.24
19:39:41|42785.12
19:39:41|42785.12
19:39:42|42782.98
19:39:44|42782.98
19:39:45|42787.26
19:39:45|42787.99
19:39:46|42787.99
19:39:47|42787.99
19:39:48|42786.08
19:39:50|42783.62
19:39:51|42783.61
19:39:51|42783.62
19:39:53|42789.92
19:39:53|42784.65
19:39:55|42784.64
19:39:56|42784.64
19:39:57|42783.62
19:39:58|42782.51
19:39:59|42782.51
19:40:00|42778.18
19:40:01|42784.
19:40:03|42792.94
19:40:03|42792.94
19:40:04|42787.38
19:40:05|42794.71
19:40:06|42794.72
19:40:07|42794.71
19:40:08|42794.71
19:40:09|42824.47
19:40:11|42831.1
19:40:11|42843.15
19:40:12|42848.99
19:40:13|42853.81
19:40:14|42856.
19:40:15|42836.14
19:40:16|42841.97
19:40:18|42825.95
19:40:18|42839.16
19:40:20|42847.31
19:40:20|42841.75
19:40:22|42836.19
19:40:23|42862.56
19:40:23|42856.22
19:40:24|42861.8
19:40:25|42861.88
19:40:26|42864.09
19:40:27|42854.
19:40:28|42859.69
19:40:30|42855.36
19:40:31|42857.44
19:40:31|42864.18
19:40:32|42864.19
19:40:34|42881.09
19:40:35|42876.01
19:40:36|42876.81
19:40:37|42879.89
19:40:38|42872.69
19:40:40|42866.24
19:40:41|42856.63
19:40:42|42847.32
19:40:42|42841.97
19:40:44|42844.16
19:40:44|42847.32
19:40:45|42852.61
19:40:46|42847.33
19:40:47|42843.72
19:40:48|42841.54
19:40:49|42833.94
19:40:51|42828.32
19:40:51|42828.32
19:40:53|42833.93
19:40:53|42847.04
19:40:54|42865.29
19:40:56|42865.3
19:40:57|42865.29
19:40:58|42861.45
19:40:59|42861.44
19:41:00|42858.1
19:41:01|42861.46
19:41:02|42856.23
19:41:03|42855.21
19:41:04|42871.19
19:41:05|42868.79
19:41:06|42866.56
19:41:07|42864.14
19:41:08|42864.
19:41:09|42869.64
19:41:10|42869.64
19:41:12|42864.12
19:41:12|42857.39
19:41:14|42846.
19:41:14|42838.73
19:41:15|42831.2
19:41:16|42831.21
19:41:17|42831.2
19:41:18|42831.21
19:41:19|42831.2
19:41:20|42830.19
19:41:21|42829.83
19:41:22|42829.83
19:41:24|42829.83
19:41:24|42829.82
19:41:26|42825.94
19:41:26|42810.59
19:41:27|42804.95
19:41:29|42804.3
19:41:29|42792.45
19:41:30|42792.32
19:41:32|42793.71
19:41:34|42797.21
19:41:35|42788.31
19:41:36|42776.48
19:41:37|42778.61
19:41:37|42778.61
19:41:39|42772.96
19:41:40|42772.96
19:41:41|42770.24
19:41:42|42770.44
19:41:43|42770.44
19:41:44|42775.03
19:41:45|42770.39
19:41:45|42774.56
19:41:47|42793.76
19:41:48|42813.99
19:41:49|42827.84
19:41:50|42831.44
19:41:51|42823.99
19:41:52|42807.76
19:41:53|42813.34
19:41:54|42819.98
19:41:55|42808.94
19:41:56|42801.11
19:41:57|42801.11
19:41:58|42804.02
19:41:59|42805.86
19:42:00|42804.13
19:42:01|42804.14
19:42:02|42817.85
19:42:03|42808.17
19:42:04|42813.92
19:42:05|42821.09
19:42:06|42825.23
19:42:07|42815.16
19:42:08|42827.94
19:42:09|42841.09
19:42:10|42848.19
19:42:11|42841.08
19:42:12|42841.08
19:42:13|42825.25
19:42:14|42834.
19:42:15|42845.71
19:42:16|42836.95
19:42:18|42849.94
19:42:18|42852.01
19:42:19|42858.3
19:42:20|42851.95
19:42:21|42846.57
19:42:22|42844.01
19:42:23|42844.
19:42:24|42834.55
19:42:25|42836.
19:42:26|42833.99
19:42:27|42831.94
19:42:28|42820.67
19:42:29|42798.
19:42:30|42793.6
19:42:31|42804.83
19:42:32|42821.1
19:42:34|42829.82
19:42:36|42826.46
19:42:37|42826.46
19:42:38|42826.31
19:42:39|42822.08
19:42:40|42816.22
19:42:41|42829.98
19:42:42|42829.99
19:42:43|42829.99
19:42:44|42837.07
19:42:45|42837.07
19:42:46|42831.2
19:42:47|42802.92
19:42:48|42791.14
19:42:49|42790.82
19:42:50|42799.81
19:42:51|42803.66
19:42:52|42812.96
19:42:54|42800.56
19:42:54|42800.56
19:42:55|42792.01
19:42:56|42798.48
19:42:58|42798.48
19:42:58|42804.
19:42:59|42804.
19:43:01|42800.
19:43:02|42794.69
19:43:02|42782.
19:43:03|42775.72
19:43:04|42775.89
19:43:05|42785.92
19:43:07|42773.55
19:43:08|42775.99
19:43:09|42778.36
19:43:10|42777.96
19:43:11|42788.96
19:43:11|42789.17
19:43:13|42786.57
19:43:13|42779.36
19:43:15|42779.24
19:43:16|42772.26
19:43:16|42771.1
19:43:18|42763.19
19:43:19|42763.19
19:43:20|42768.8
19:43:20|42764.2
19:43:21|42764.2
19:43:23|42751.68
19:43:24|42751.69
19:43:25|42751.68
19:43:26|42751.69
19:43:27|42751.69
19:43:28|42754.87
19:43:29|42776.
19:43:29|42785.99
19:43:30|42782.41
19:43:32|42775.71
19:43:33|42773.6
19:43:33|42754.17
19:43:34|42760.
19:43:37|42765.92
19:43:38|42768.32
19:43:39|42775.03
19:43:40|42774.92
19:43:41|42774.92
19:43:42|42785.94
19:43:43|42774.
19:43:44|42774.
19:43:45|42774.01
19:43:46|42776.94
19:43:47|42783.68
19:43:48|42783.68
19:43:49|42781.53
19:43:50|42781.44
19:43:51|42781.53
19:43:52|42790.44
19:43:53|42793.99
19:43:54|42793.99
19:43:55|42797.12
19:43:57|42800.55
19:43:58|42787.45
19:43:59|42787.44
19:44:00|42783.68
19:44:01|42782.19
19:44:02|42775.04
19:44:03|42768.33
19:44:04|42755.99
19:44:05|42755.99
19:44:05|42755.99
19:44:07|42753.19
19:44:07|42752.01
19:44:09|42752.01
19:44:10|42752.01
19:44:11|42752.01
19:44:11|42759.15
19:44:13|42757.89
19:44:14|42757.88
19:44:15|42742.
19:44:15|42751.99
19:44:17|42746.75
19:44:18|42732.85
19:44:18|42723.95
19:44:20|42731.99
19:44:20|42723.95
19:44:22|42726.
19:44:23|42737.15
19:44:24|42726.35
19:44:24|42727.52
19:44:26|42715.96
19:44:27|42707.7
19:44:28|42703.99
19:44:29|42700.77
19:44:30|42701.31
19:44:31|42707.58
19:44:32|42715.97
19:44:33|42715.96
19:44:34|42713.38
19:44:35|42723.68
19:44:36|42726.
19:44:37|42730.
19:44:39|42738.51
19:44:40|42738.55
19:44:41|42748.18
19:44:41|42748.65
19:44:42|42750.
19:44:44|42752.47
19:44:44|42748.17
19:44:45|42748.16
19:44:47|42741.45
19:44:47|42735.59
19:44:49|42740.63
19:44:49|42740.63
19:44:51|42743.84
19:44:52|42749.99
19:44:52|42747.2
19:44:53|42745.17
19:44:54|42741.47
19:44:56|42741.47
19:44:57|42741.46
19:44:57|42738.19
19:44:59|42735.6
19:44:59|42735.6
19:45:00|42735.59
19:45:02|42734.24
19:45:03|42766.16
19:45:04|42771.09
19:45:04|42744.46
19:45:06|42759.99
19:45:06|42760.
19:45:08|42777.44
19:45:09|42779.35
19:45:09|42779.36
19:45:11|42790.
19:45:12|42799.99
19:45:12|42776.96
19:45:14|42784.16
19:45:14|42783.43
19:45:15|42784.64
19:45:17|42792.79
19:45:18|42785.12
19:45:19|42790.
19:45:19|42795.1
19:45:21|42793.4
19:45:22|42789.08
19:45:23|42793.2
19:45:23|42772.
19:45:24|42789.49
19:45:26|42798.07
19:45:27|42798.08
19:45:28|42798.01
19:45:29|42811.4
19:45:29|42806.
19:45:31|42806.23
19:45:31|42810.01
19:45:33|42810.19
19:45:34|42810.
19:45:35|42810.01
19:45:35|42823.94
19:45:37|42819.66
19:45:39|42815.69
19:45:40|42821.99
19:45:41|42826.
19:45:42|42830.9
19:45:43|42836.94
19:45:44|42840.69
19:45:45|42839.64
19:45:46|42834.8
19:45:47|42829.94
19:45:48|42826.
19:45:49|42821.11
19:45:50|42811.45
19:45:51|42817.18
19:45:52|42824.4
19:45:53|42822.03
19:45:54|42824.19
19:45:55|42826.94
19:45:57|42834.
19:45:57|42828.6
19:45:58|42824.48
19:46:00|42824.
19:46:00|42824.01
19:46:02|42825.26
19:46:02|42825.26
19:46:04|42822.01
19:46:05|42822.01
19:46:05|42823.03
19:46:06|42811.74
19:46:07|42811.74
19:46:08|42811.74
19:46:09|42810.01
19:46:11|42810.01
19:46:11|42800.01
19:46:13|42786.5
19:46:13|42776.46
19:46:15|42772.17
19:46:15|42774.17
19:46:16|42772.38
19:46:17|42771.1
19:46:18|42769.27
19:46:20|42768.33
19:46:21|42768.33
19:46:22|42766.11
19:46:22|42774.08
19:46:24|42767.84
19:46:25|42769.94
19:46:26|42773.49
19:46:26|42775.62
19:46:28|42773.49
19:46:29|42771.44
19:46:29|42764.93
19:46:31|42764.94
19:46:32|42764.94
19:46:33|42764.93
19:46:34|42770.16
19:46:34|42772.64
19:46:36|42772.63
19:46:36|42772.64
19:46:38|42769.95
19:46:40|42769.95
19:46:41|42766.41
19:46:41|42764.94
19:46:43|42756.01
19:46:44|42752.01
19:46:45|42752.95
19:46:45|42758.5
19:46:46|42758.49
19:46:47|42758.49
19:46:49|42758.5
19:46:49|42763.67
19:46:50|42780.02
19:46:52|42784.14
19:46:53|42778.11
19:46:53|42778.11
19:46:54|42778.1
19:46:55|42778.11
19:46:56|42778.1
19:46:57|42780.11
19:46:59|42788.44
19:47:00|42794.07
19:47:01|42794.08
19:47:01|42799.19
19:47:03|42799.19
19:47:04|42800.96
19:47:05|42807.99
19:47:06|42811.2
19:47:06|42813.56
19:47:08|42816.55
19:47:09|42819.
19:47:10|42818.99
19:47:10|42818.99
19:47:12|42821.69
19:47:12|42822.
19:47:14|42806.02
19:47:14|42819.
19:47:16|42819.98
19:47:17|42819.98
19:47:18|42819.98
19:47:19|42818.02
19:47:19|42808.01
19:47:21|42780.49
19:47:22|42780.39
19:47:23|42778.11
19:47:24|42782.39
19:47:24|42783.67
19:47:25|42785.92
19:47:27|42780.25
19:47:27|42780.01
19:47:29|42780.01
19:47:31|42776.44
19:47:31|42776.22
19:47:33|42776.22
19:47:33|42776.22
19:47:34|42776.22
19:47:36|42783.44
19:47:36|42783.43
19:47:37|42777.87
19:47:39|42777.88
19:47:41|42777.87
19:47:42|42782.23
19:47:43|42788.65
19:47:45|42788.65
19:47:46|42788.65
19:47:47|42783.87
19:47:48|42783.88
19:47:48|42783.87
19:47:49|42783.87
19:47:50|42793.94
19:47:51|42794.06
19:47:52|42794.06
19:47:54|42794.06
19:47:55|42788.97
19:47:55|42794.07
19:47:56|42793.94
19:47:57|42790.34
19:47:58|42790.34
19:47:59|42790.34
19:48:01|42790.33
19:48:01|42790.33
19:48:03|42750.01
19:48:03|42745.44
19:48:05|42745.45
19:48:06|42750.05
19:48:07|42753.9
19:48:07|42754.51
19:48:08|42754.52
19:48:09|42770.34
19:48:10|42775.01
19:48:11|42776.07
19:48:12|42780.28
19:48:14|42784.64
19:48:14|42784.63
19:48:15|42784.63
19:48:16|42790.33
19:48:17|42786.88
19:48:18|42786.87
19:48:19|42786.88
19:48:20|42788.
19:48:22|42790.34
19:48:22|42790.34
19:48:23|42790.34
19:48:24|42790.33
19:48:26|42774.08
19:48:27|42764.95
19:48:27|42764.95
19:48:28|42762.81
19:48:30|42761.11
19:48:31|42760.43
19:48:31|42761.04
19:48:32|42763.43
19:48:33|42763.43
19:48:34|42763.43
19:48:35|42761.28
19:48:36|42761.29
19:48:37|42761.29
19:48:38|42761.29
19:48:41|42756.2
19:48:42|42760.11
19:48:42|42763.4
19:48:44|42756.15
19:48:45|42753.24
19:48:45|42753.24
19:48:47|42748.7
19:48:47|42751.99
19:48:48|42758.3
19:48:50|42761.94
19:48:51|42761.94
19:48:52|42761.94
19:48:53|42761.95
19:48:53|42767.44
19:48:54|42771.1
19:48:55|42765.36
19:48:56|42765.37
19:48:57|42765.36
19:48:58|42765.37
19:49:00|42745.77
19:49:00|42745.76
19:49:02|42745.76
19:49:02|42747.54
19:49:03|42747.53
19:49:05|42747.53
19:49:05|42746.19
19:49:06|42740.71
19:49:07|42740.7
19:49:08|42740.71
19:49:09|42733.43
19:49:10|42731.19
19:49:11|42730.77
19:49:12|42724.01
19:49:13|42711.11
19:49:14|42715.75
19:49:15|42720.32
19:49:16|42718.03
19:49:17|42718.02
19:49:19|42719.97
19:49:20|42715.99
19:49:21|42715.99
19:49:21|42708.
19:49:22|42710.06
19:49:23|42708.67
19:49:24|42703.18
19:49:25|42694.01
19:49:26|42694.
19:49:27|42708.71
19:49:28|42705.69
19:49:29|42700.64
19:49:30|42699.67
19:49:31|42694.01
19:49:32|42694.
19:49:33|42695.57
19:49:34|42693.37
19:49:35|42693.37
19:49:36|42698.81
19:49:37|42698.81
19:49:38|42698.82
19:49:39|42700.93
19:49:41|42700.93
19:49:43|42690.05
19:49:44|42693.94
19:49:46|42693.99
19:49:47|42693.45
19:49:48|42693.34
19:49:49|42690.69
19:49:49|42690.7
19:49:51|42690.7
19:49:52|42683.94
19:49:53|42683.85
19:49:53|42677.75
19:49:56|42679.81
19:49:57|42679.8
19:49:57|42681.8
19:49:59|42681.8
19:50:00|42683.83
19:50:00|42683.83
19:50:02|42676.18
19:50:03|42676.17
19:50:03|42676.18
19:50:05|42676.17
19:50:05|42678.
19:50:07|42683.83
19:50:08|42693.33
19:50:08|42693.32
19:50:09|42703.69
19:50:10|42703.69
19:50:11|42703.69
19:50:12|42707.99
19:50:13|42699.24
19:50:14|42699.25
19:50:16|42700.
19:50:17|42706.33
19:50:18|42706.33
19:50:18|42705.7
19:50:20|42705.69
19:50:21|42700.01
19:50:21|42699.25
19:50:23|42699.25
19:50:24|42699.25
19:50:25|42706.33
19:50:25|42708.47
19:50:27|42714.24
19:50:28|42714.24
19:50:29|42719.79
19:50:30|42729.69
19:50:31|42721.28
19:50:31|42714.
19:50:33|42720.01
19:50:34|42722.24
19:50:35|42725.99
19:50:36|42726.
19:50:37|42725.99
19:50:37|42720.02
19:50:39|42722.23
19:50:40|42715.63
19:50:40|42715.63
19:50:42|42715.64
19:50:43|42715.63
19:50:44|42715.64
19:50:45|42715.64
19:50:47|42715.63
19:50:47|42715.63
19:50:48|42715.63
19:50:50|42715.63
19:50:51|42715.63
19:50:51|42715.63
19:50:52|42715.64
19:50:53|42715.63
19:50:54|42715.64
19:50:55|42715.63
19:50:56|42715.64
19:50:57|42711.4
19:50:59|42704.02
19:51:00|42698.
19:51:01|42697.95
19:51:02|42691.19
19:51:03|42695.94
19:51:04|42697.9
19:51:05|42707.98
19:51:06|42707.98
19:51:07|42718.69
19:51:08|42718.94
19:51:09|42718.94
19:51:10|42729.92
19:51:11|42724.65
19:51:12|42717.71
19:51:13|42725.98
19:51:14|42727.03
19:51:15|42727.02
19:51:16|42729.16
19:51:17|42729.17
19:51:18|42741.68
19:51:19|42745.62
19:51:20|42748.19
19:51:21|42742.
19:51:22|42745.28
19:51:23|42758.19
19:51:24|42754.
19:51:25|42754.
19:51:26|42759.57
19:51:27|42761.09
19:51:28|42761.1
19:51:29|42763.99
19:51:30|42764.
19:51:31|42767.99
19:51:32|42754.33
19:51:33|42752.57
19:51:34|42752.57
19:51:35|42752.58
19:51:36|42752.58
19:51:37|42752.57
19:51:38|42754.
19:51:39|42761.99
19:51:40|42768.94
19:51:41|42769.81
19:51:42|42773.8
19:51:44|42773.05
19:51:45|42769.82
19:51:46|42769.82
19:51:47|42769.83
19:51:48|42768.63
19:51:49|42773.59
19:51:50|42773.6
19:51:51|42773.59
19:51:52|42773.95
19:51:53|42773.95
19:51:54|42773.95
19:51:55|42773.95
19:51:56|42773.96
19:51:57|42773.95
19:51:58|42777.36
19:51:59|42777.36
19:52:00|42777.36
19:52:01|42777.37
19:52:02|42782.37
19:52:03|42782.37
19:52:04|42782.37
19:52:05|42782.24
19:52:06|42789.18
19:52:08|42789.03
19:52:08|42789.02
19:52:10|42789.02
19:52:11|42785.32
19:52:11|42785.32
19:52:12|42785.32
19:52:13|42785.31
19:52:14|42785.32
19:52:15|42785.31
19:52:16|42785.32
19:52:17|42785.32
19:52:19|42785.32
19:52:19|42785.32
19:52:21|42785.31
19:52:21|42785.31
19:52:22|42788.17
19:52:24|42795.6
19:52:25|42795.6
19:52:26|42789.9
19:52:27|42793.99
19:52:28|42795.67
19:52:29|42795.68
19:52:30|42795.67
19:52:31|42795.67
19:52:32|42794.
19:52:33|42791.86
19:52:34|42791.85
19:52:35|42791.86
19:52:36|42791.86
19:52:37|42791.86
19:52:38|42791.86
19:52:39|42791.86
19:52:40|42791.85
19:52:41|42791.86
19:52:42|42791.85
19:52:43|42791.86
19:52:44|42762.
19:52:45|42764.05
19:52:46|42757.77
19:52:47|42757.78
19:52:48|42756.44
19:52:49|42756.43
19:52:50|42757.75
19:52:51|42757.76
19:52:52|42762.
19:52:54|42750.01
19:52:55|42752.01
19:52:55|42750.23
19:52:56|42750.23
19:52:58|42745.05
19:52:58|42745.05
19:52:59|42753.92
19:53:01|42759.99
19:53:02|42760.94
19:53:03|42770.84
19:53:04|42773.3
19:53:05|42777.69
19:53:06|42780.11
19:53:07|42780.11
19:53:08|42780.12
19:53:09|42780.11
19:53:10|42780.11
19:53:11|42782.26
19:53:12|42784.39
19:53:13|42787.33
19:53:14|42788.55
19:53:15|42788.55
19:53:16|42784.
19:53:17|42784.01
19:53:18|42784.01
19:53:20|42784.
19:53:20|42784.01
19:53:21|42784.
19:53:22|42784.
19:53:24|42768.1
19:53:25|42762.54
19:53:25|42766.98
19:53:27|42760.01
19:53:27|42766.33
19:53:28|42769.94
19:53:29|42777.43
19:53:30|42779.98
19:53:31|42779.98
19:53:33|42779.99
19:53:33|42779.98
19:53:34|42779.99
19:53:35|42774.43
19:53:36|42780.06
19:53:37|42783.11
19:53:38|42785.3
19:53:39|42785.
19:53:40|42785.
19:53:41|42781.85
19:53:42|42780.
19:53:43|42780.
19:53:45|42780.01
19:53:46|42780.01
19:53:47|42781.09
19:53:48|42788.62
19:53:49|42795.59
19:53:50|42795.59
19:53:51|42795.59
19:53:52|42795.59
19:53:53|42795.59
19:53:54|42795.6
19:53:56|42795.6
19:53:57|42795.6
19:53:58|42795.6
19:53:59|42795.59
19:53:59|42795.6
19:54:01|42795.59
19:54:02|42795.6
19:54:03|42795.6
19:54:04|42790.78
19:54:05|42786.19
19:54:06|42782.72
19:54:07|42787.99
19:54:08|42790.23
19:54:10|42792.44
19:54:10|42795.61
19:54:11|42795.61
19:54:12|42792.19
19:54:14|42782.01
19:54:14|42779.88
19:54:15|42777.92
19:54:16|42777.73
19:54:18|42777.74
19:54:18|42777.73
19:54:19|42787.04
19:54:20|42787.04
19:54:21|42787.04
19:54:22|42787.03
19:54:23|42778.73
19:54:24|42776.02
19:54:25|42775.97
19:54:26|42775.97
19:54:27|42771.1
19:54:28|42771.11
19:54:29|42771.11
19:54:30|42770.45
19:54:31|42770.45
19:54:32|42778.74
19:54:33|42778.01
19:54:35|42778.01
19:54:36|42778.
19:54:37|42781.1
19:54:37|42781.09
19:54:39|42781.09
19:54:40|42772.21
19:54:40|42772.01
19:54:41|42763.62
19:54:42|42763.63
19:54:43|42760.01
19:54:44|42766.28
19:54:45|42766.29
19:54:46|42766.29
19:54:49|42767.43
19:54:49|42767.44
19:54:50|42768.67
19:54:52|42768.67
19:54:52|42768.67
19:54:53|42768.67
19:54:55|42768.67
19:54:55|42771.09
19:54:56|42768.69
19:54:57|42768.69
19:54:58|42768.7
19:54:59|42770.93
19:55:01|42767.36
19:55:02|42766.
19:55:02|42766.
19:55:04|42766.
19:55:05|42764.
19:55:06|42766.29
19:55:06|42769.42
19:55:07|42771.84
19:55:09|42778.18
19:55:10|42781.09
19:55:10|42781.09
19:55:12|42782.65
19:55:13|42782.65
19:55:13|42782.66
19:55:15|42784.
19:55:16|42783.99
19:55:17|42783.99
19:55:18|42763.04
19:55:19|42766.92
19:55:20|42766.93
19:55:21|42766.93
19:55:22|42766.92
19:55:23|42753.36
19:55:24|42744.86
19:55:25|42744.87
19:55:26|42744.86
19:55:27|42748.
19:55:28|42748.
19:55:29|42744.86
19:55:30|42751.52
19:55:31|42751.61
19:55:32|42751.6
19:55:33|42753.74
19:55:34|42753.79
19:55:35|42755.94
19:55:36|42770.72
19:55:37|42775.04
19:55:38|42777.96
19:55:39|42777.99
19:55:40|42773.12
19:55:41|42770.69
19:55:42|42756.01
19:55:43|42759.94
19:55:44|42765.6
19:55:45|42765.61
19:55:46|42765.6
19:55:48|42765.6
19:55:48|42768.94
19:55:49|42771.1
19:55:51|42771.1
19:55:51|42771.1
19:55:52|42771.09
19:55:54|42771.09
19:55:55|42771.1
19:55:56|42771.99
19:55:57|42771.99
19:55:58|42772.
19:55:59|42772.
19:55:59|42772.
19:56:00|42772.
19:56:02|42772.
19:56:03|42767.37
19:56:03|42767.37
19:56:05|42765.69
19:56:06|42765.6
19:56:07|42765.6
19:56:08|42763.79
19:56:09|42763.79
19:56:10|42763.79
19:56:11|42765.69
19:56:11|42765.69
19:56:13|42769.49
19:56:14|42769.48
19:56:15|42769.48
19:56:16|42769.48
19:56:17|42769.49
19:56:18|42769.48
19:56:19|42766.44
19:56:19|42766.43
19:56:21|42766.43
19:56:22|42766.44
19:56:23|42767.84
19:56:24|42769.
19:56:25|42769.48
19:56:26|42769.49
19:56:27|42769.48
19:56:28|42769.49
19:56:29|42769.49
19:56:30|42769.49
19:56:31|42769.49
19:56:32|42769.48
19:56:33|42769.49
19:56:34|42769.48
19:56:35|42769.49
19:56:36|42769.49
19:56:37|42769.49
19:56:38|42769.48
19:56:39|42769.49
19:56:40|42769.48
19:56:41|42769.48
19:56:42|42769.49
19:56:43|42785.81
19:56:44|42783.32
19:56:45|42779.9
19:56:46|42782.72
19:56:47|42785.94
19:56:48|42785.69
19:56:49|42785.61
19:56:50|42785.61
19:56:51|42785.6
19:56:52|42785.6
19:56:53|42785.6
19:56:54|42785.6
19:56:56|42785.6
19:56:57|42785.61
19:56:57|42785.6
19:56:59|42785.6
19:57:00|42777.27
19:57:01|42769.45
19:57:02|42771.93
19:57:02|42771.94
19:57:04|42771.94
19:57:05|42771.93
19:57:06|42771.94
19:57:07|42771.93
19:57:08|42774.44
19:57:08|42777.27
19:57:10|42777.26
19:57:10|42777.27
19:57:12|42777.27
19:57:13|42772.01
19:57:14|42772.01
19:57:15|42772.
19:57:15|42761.11
19:57:17|42761.11
19:57:18|42761.11
19:57:19|42761.1
19:57:20|42761.11
19:57:21|42761.1
19:57:22|42768.
19:57:22|42767.99
19:57:23|42767.99
19:57:24|42768.
19:57:26|42768.
19:57:27|42761.52
19:57:27|42761.52
19:57:28|42756.73
19:57:30|42756.73
19:57:31|42756.74
19:57:31|42756.73
19:57:33|42756.74
19:57:34|42756.73
19:57:35|42750.
19:57:35|42746.75
19:57:37|42751.69
19:57:38|42756.75
19:57:39|42761.06
19:57:40|42761.06
19:57:41|42761.06
19:57:42|42756.73
19:57:43|42751.7
19:57:44|42751.7
19:57:45|42751.7
19:57:46|42753.84
19:57:47|42753.85
19:57:48|42753.85
19:57:50|42751.71
19:57:51|42751.7
19:57:52|42751.7
19:57:52|42751.7
19:57:54|42735.7
19:57:56|42731.19
19:57:57|42727.03
19:57:58|42727.02
19:57:59|42727.02
19:57:59|42727.02
19:58:00|42727.02
19:58:01|42727.02
19:58:02|42727.02
19:58:04|42727.02
19:58:05|42727.02
19:58:05|42729.16
19:58:07|42729.16
19:58:08|42729.16
19:58:10|42727.18
19:58:11|42727.19
19:58:12|42718.69
19:58:12|42718.7
19:58:13|42718.69
19:58:14|42718.69
19:58:15|42718.7
19:58:17|42712.44
19:58:18|42712.44
19:58:18|42707.92
19:58:20|42707.93
19:58:21|42706.89
19:58:21|42706.89
19:58:22|42706.89
19:58:23|42701.11
19:58:24|42700.
19:58:25|42700.01
19:58:27|42696.32
19:58:27|42696.32
19:58:28|42696.33
19:58:29|42696.32
19:58:30|42696.33
19:58:31|42699.45
19:58:33|42701.79
19:58:33|42703.99
19:58:34|42701.8
19:58:35|42701.79
19:58:37|42701.79
19:58:37|42699.9
19:58:38|42699.9
19:58:39|42699.91
19:58:40|42699.9
19:58:41|42699.9
19:58:43|42699.9
19:58:44|42699.9
19:58:44|42699.91
19:58:45|42699.91
19:58:46|42699.9
19:58:47|42699.91
19:58:48|42699.9
19:58:49|42699.91
19:58:51|42695.32
19:58:52|42695.32
19:58:54|42695.32
19:58:54|42695.31
19:58:56|42690.45
19:58:56|42689.11
19:58:58|42689.11
19:58:59|42689.12
19:59:00|42690.
19:59:00|42689.99
19:59:01|42689.99
19:59:03|42694.44
19:59:03|42699.78
19:59:04|42699.78
19:59:06|42699.77
19:59:07|42696.81
19:59:07|42696.81
19:59:08|42696.8
19:59:09|42696.81
19:59:10|42695.39
19:59:12|42695.39
19:59:13|42695.39
19:59:14|42695.4
19:59:15|42695.4
19:59:16|42695.4
19:59:16|42699.77
19:59:18|42699.77
19:59:19|42699.9
19:59:20|42699.9
19:59:20|42699.9
19:59:21|42699.91
19:59:23|42699.91
19:59:24|42699.9
19:59:25|42701.05
19:59:27|42701.1
19:59:28|42701.09
19:59:28|42701.09
19:59:30|42701.09
19:59:31|42701.09
19:59:31|42701.1
19:59:32|42701.09
19:59:33|42701.1
19:59:34|42701.1
19:59:36|42701.09
19:59:37|42701.1
19:59:37|42701.1
19:59:38|42701.1
19:59:39|42710.06
19:59:40|42715.99
19:59:41|42718.14
19:59:43|42719.57
19:59:43|42719.57
19:59:45|42712.94
19:59:45|42715.04
19:59:46|42719.58
19:59:47|42721.99
19:59:48|42722.
19:59:49|42721.99
19:59:51|42721.99
19:59:52|42722.
19:59:53|42721.99
19:59:53|42721.99
19:59:54|42724.19
19:59:56|42731.99
19:59:57|42732.81
19:59:58|42734.
19:59:59|42734.01
20:00:00|42734.01
20:00:01|42734.14
20:00:02|42737.59
20:00:02|42748.63
20:00:04|42743.85
20:00:05|42739.06
20:00:06|42739.05
20:00:07|42736.1
20:00:08|42736.09
20:00:09|42736.1
20:00:10|42750.
20:00:11|42749.58
20:00:12|42756.74
20:00:13|42760.11
20:00:14|42761.06
20:00:15|42764.86
20:00:16|42769.44
20:00:17|42769.44
20:00:18|42761.19
20:00:19|42757.69
20:00:20|42757.7
20:00:21|42757.69
20:00:22|42755.72
20:00:23|42749.45
20:00:24|42755.69
20:00:25|42757.7
20:00:26|42759.8
20:00:27|42766.24
20:00:28|42766.25
20:00:29|42766.24
20:00:30|42765.19
20:00:31|42757.66
20:00:32|42731.77
20:00:33|42722.08
20:00:34|42721.1
20:00:35|42717.
20:00:36|42711.2
20:00:37|42709.52
20:00:38|42723.89
20:00:39|42723.88
20:00:40|42731.09
20:00:41|42731.1
20:00:42|42731.1
20:00:43|42730.74
20:00:44|42730.75
20:00:45|42730.75
20:00:46|42730.75
20:00:47|42730.75
20:00:48|42730.75
20:00:49|42725.69
20:00:50|42725.54
20:00:51|42725.53
20:00:53|42725.56
20:00:54|42725.56
20:00:55|42725.57
20:00:56|42725.57
20:00:57|42741.19
20:00:58|42750.
20:00:59|42750.
20:01:00|42750.83
20:01:01|42750.84
20:01:02|42753.98
20:01:03|42753.98
20:01:04|42753.98
20:01:06|42753.98
20:01:06|42753.99
20:01:07|42754.69
20:01:08|42759.54
20:01:09|42761.09
20:01:10|42761.1
20:01:11|42766.25
20:01:12|42771.07
20:01:13|42771.06
20:01:14|42771.07
20:01:16|42771.07
20:01:16|42771.07
20:01:17|42768.81
20:01:19|42767.96
20:01:19|42767.96
20:01:20|42767.96
20:01:21|42767.95
20:01:22|42767.96
20:01:23|42767.96
20:01:24|42767.95
20:01:26|42767.95
20:01:27|42755.83
20:01:27|42756.01
20:01:28|42756.02
20:01:29|42763.16
20:01:30|42763.16
20:01:32|42766.08
20:01:32|42768.69
20:01:33|42768.73
20:01:35|42768.72
20:01:35|42768.72
20:01:36|42764.49
20:01:37|42764.49
20:01:38|42766.47
20:01:39|42766.5
20:01:40|42766.5
20:01:41|42768.61
20:01:42|42768.6
20:01:43|42768.72
20:01:44|42768.71
20:01:45|42774.08
20:01:46|42775.
20:01:47|42775.
20:01:48|42774.99
20:01:49|42775.
20:01:50|42775.
20:01:51|42775.
20:01:53|42774.99
20:01:54|42775.
20:01:55|42774.99
20:01:56|42775.
20:01:57|42772.74
20:01:58|42775.04
20:01:59|42779.99
20:02:00|42779.11
20:02:01|42768.62
20:02:02|42768.62
20:02:03|42769.9
20:02:04|42769.89
20:02:05|42772.41
20:02:06|42775.51
20:02:07|42775.52
20:02:08|42775.52
20:02:09|42775.52
20:02:10|42775.52
20:02:11|42779.69
20:02:12|42783.98
20:02:13|42783.98
20:02:14|42783.98
20:02:15|42783.98
20:02:16|42783.99
20:02:17|42783.99
20:02:18|42777.95
20:02:19|42777.95
20:02:20|42777.95
20:02:21|42777.94
20:02:22|42779.83
20:02:23|42779.84
20:02:24|42780.31
20:02:25|42780.31
20:02:26|42780.32
20:02:27|42769.
20:02:28|42757.95
20:02:29|42756.01
20:02:30|42756.01
20:02:31|42756.94
20:02:32|42756.98
20:02:33|42763.03
20:02:34|42766.19
20:02:35|42774.94
20:02:36|42775.03
20:02:37|42775.03
20:02:38|42775.02
20:02:39|42775.02
20:02:40|42775.03
20:02:41|42775.03
20:02:42|42775.03
20:02:43|42756.
20:02:44|42754.01
20:02:45|42741.11
20:02:46|42741.11
20:02:47|42733.15
20:02:48|42735.52
20:02:49|42736.7
20:02:50|42736.7
20:02:51|42736.7
20:02:52|42741.11
20:02:53|42740.19
20:02:54|42736.71
20:02:56|42733.76
20:02:56|42734.93
20:02:58|42734.94
20:02:59|42734.94
20:03:00|42725.38
20:03:01|42725.39
20:03:02|42725.38
20:03:03|42725.39
20:03:04|42725.39
20:03:05|42711.35
20:03:07|42707.01
20:03:08|42707.01
20:03:09|42700.01
20:03:10|42695.39
20:03:11|42695.39
20:03:11|42694.43
20:03:12|42694.43
20:03:13|42691.15
20:03:14|42691.15
20:03:15|42691.15
20:03:16|42693.19
20:03:17|42695.51
20:03:18|42695.52
20:03:19|42695.51
20:03:20|42696.71
20:03:21|42696.71
20:03:22|42696.7
20:03:23|42699.32
20:03:24|42699.31
20:03:25|42699.31
20:03:27|42699.32
20:03:27|42706.69
20:03:28|42706.55
20:03:29|42706.55
20:03:30|42706.56
20:03:32|42706.55
20:03:33|42701.94
20:03:33|42701.82
20:03:34|42701.81
20:03:35|42701.81
20:03:37|42701.82
20:03:37|42701.81
20:03:38|42696.65
20:03:39|42696.66
20:03:41|42700.43
20:03:41|42700.44
20:03:43|42700.43
20:03:43|42700.43
20:03:44|42700.43
20:03:45|42700.43
20:03:46|42693.2
20:03:47|42690.39
20:03:48|42692.08
20:03:49|42695.94
20:03:50|42699.52
20:03:51|42699.51
20:03:53|42699.51
20:03:54|42699.52
20:03:55|42699.51
20:03:57|42696.
20:03:57|42696.
20:03:59|42696.
20:04:00|42696.
20:04:01|42696.
20:04:02|42696.01
20:04:03|42696.
20:04:04|42696.01
20:04:04|42696.01
20:04:06|42693.93
20:04:07|42698.68
20:04:07|42698.69
20:04:08|42692.09
20:04:10|42692.08
20:04:11|42692.08
20:04:12|42692.09
20:04:13|42689.81
20:04:14|42692.09
20:04:14|42712.68
20:04:16|42711.79
20:04:17|42711.8
20:04:17|42711.36
20:04:18|42709.65
20:04:20|42707.23
20:04:20|42707.22
20:04:21|42707.22
20:04:23|42707.23
20:04:23|42707.23
20:04:24|42721.99
20:04:26|42722.
20:04:27|42720.8
20:04:28|42712.44
20:04:29|42712.32
20:04:30|42712.33
20:04:31|42712.32
20:04:31|42712.32
20:04:32|42712.33
20:04:34|42712.33
20:04:35|42712.32
20:04:36|42712.32
20:04:37|42712.32
20:04:38|42712.32
20:04:39|42725.94
20:04:40|42734.
20:04:41|42735.57
20:04:42|42735.99
20:04:43|42736.16
20:04:44|42737.94
20:04:45|42739.55
20:04:46|42744.44
20:04:47|42744.52
20:04:48|42744.51
20:04:49|42741.22
20:04:50|42741.22
20:04:51|42741.23
20:04:52|42741.23
20:04:53|42739.45
20:04:54|42739.45
20:04:55|42739.45
20:04:56|42739.45
20:04:58|42747.67
20:04:59|42744.69
20:05:00|42744.63
20:05:01|42744.63
20:05:02|42744.63
20:05:02|42747.67
20:05:05|42747.68
20:05:05|42747.67
20:05:07|42747.67
20:05:08|42756.98
20:05:09|42767.58
20:05:10|42767.59
20:05:11|42767.58
20:05:12|42762.6
20:05:13|42762.61
20:05:14|42765.87
20:05:15|42764.47
20:05:16|42762.6
20:05:17|42762.6
20:05:18|42758.91
20:05:19|42758.91
20:05:20|42758.92
20:05:21|42762.61
20:05:22|42760.01
20:05:23|42760.
20:05:24|42760.01
20:05:25|42762.7
20:05:26|42767.34
20:05:27|42767.62
20:05:28|42767.62
20:05:29|42772.93
20:05:30|42772.93
20:05:31|42772.93
20:05:32|42783.67
20:05:33|42783.67
20:05:34|42783.67
20:05:35|42782.
20:05:36|42784.99
20:05:37|42784.99
20:05:38|42783.71
20:05:39|42783.01
20:05:40|42774.01
20:05:41|42779.85
20:05:42|42779.86
20:05:43|42783.01
20:05:44|42788.26
20:05:45|42791.09
20:05:46|42791.09
20:05:47|42788.25
20:05:48|42788.25
20:05:49|42791.1
20:05:50|42791.09
20:05:51|42791.1
20:05:52|42791.1
20:05:53|42794.86
20:05:54|42794.85
20:05:55|42794.86
20:05:56|42795.2
20:05:58|42800.
20:05:58|42806.8
20:05:59|42815.75
20:06:01|42810.89
20:06:02|42817.65
20:06:02|42816.01
20:06:04|42816.
20:06:05|42817.75
20:06:07|42816.13
20:06:08|42810.81
20:06:09|42804.42
20:06:10|42804.42
20:06:10|42804.42
20:06:12|42804.41
20:06:13|42804.42
20:06:14|42804.42
20:06:16|42804.26
20:06:16|42804.27
20:06:17|42798.09
20:06:18|42798.08
20:06:19|42796.66
20:06:21|42796.86
20:06:21|42796.86
20:06:22|42796.86
20:06:23|42796.87
20:06:24|42796.86
20:06:26|42796.87
20:06:27|42796.86
20:06:28|42796.87
20:06:29|42798.8
20:06:30|42798.86
20:06:31|42798.85
20:06:32|42798.86
20:06:33|42798.85
20:06:34|42805.8
20:06:35|42807.93
20:06:36|42810.
20:06:37|42810.
20:06:38|42811.26
20:06:39|42811.27
20:06:40|42819.87
20:06:41|42819.87
20:06:42|42819.87
20:06:43|42819.88
20:06:44|42819.88
20:06:45|42819.88
20:06:46|42819.93
20:06:47|42819.93
20:06:48|42819.94
20:06:49|42822.81
20:06:50|42822.8
20:06:51|42822.81
20:06:52|42822.81
20:06:53|42822.81
20:06:54|42822.8
20:06:55|42822.81
20:06:56|42822.81
20:06:57|42829.24
20:06:59|42830.16
20:06:59|42830.17
20:07:00|42839.36
20:07:02|42839.62
20:07:03|42842.96
20:07:03|42851.54
20:07:05|42853.44
20:07:06|42855.73
20:07:07|42852.
20:07:08|42854.33
20:07:09|42848.01
20:07:10|42848.53
20:07:11|42848.94
20:07:12|42852.19
20:07:13|42853.43
20:07:14|42853.43
20:07:16|42853.43
20:07:17|42845.44
20:07:18|42830.57
20:07:18|42824.97
20:07:19|42832.65
20:07:20|42832.77
20:07:21|42838.33
20:07:22|42840.
20:07:24|42840.
20:07:25|42840.
20:07:26|42838.34
20:07:26|42835.94
20:07:27|42828.8
20:07:28|42828.8
20:07:30|42830.58
20:07:31|42830.57
20:07:31|42830.58
20:07:33|42830.58
20:07:34|42823.11
20:07:35|42821.95
20:07:36|42820.01
20:07:37|42811.16
20:07:38|42811.15
20:07:39|42801.06
20:07:40|42801.05
20:07:41|42797.69
20:07:42|42801.03
20:07:43|42799.05
20:07:44|42799.06
20:07:45|42787.62
20:07:46|42794.55
20:07:47|42794.55
20:07:48|42794.56
20:07:48|42774.03
20:07:49|42765.98
20:07:51|42764.51
20:07:52|42764.51
20:07:53|42764.44
20:07:54|42764.45
20:07:55|42752.73
20:07:56|42752.73
20:07:57|42755.23
20:07:58|42765.8
20:07:59|42765.81
20:08:00|42760.88
20:08:01|42760.88
20:08:02|42765.81
20:08:03|42770.19
20:08:04|42770.18
20:08:05|42771.1
20:08:06|42777.99
20:08:07|42778.
20:08:08|42791.93
20:08:09|42791.93
20:08:10|42791.93
20:08:11|42785.1
20:08:12|42782.96
20:08:13|42787.99
20:08:14|42791.48
20:08:15|42788.28
20:08:16|42788.29
20:08:17|42788.28
20:08:18|42788.29
20:08:19|42800.44
20:08:20|42807.67
20:08:21|42807.68
20:08:22|42806.
20:08:23|42806.01
20:08:24|42799.06
20:08:25|42799.06
20:08:26|42799.05
20:08:27|42797.95
20:08:28|42794.
20:08:29|42785.4
20:08:30|42785.39
20:08:31|42785.39
20:08:32|42785.39
20:08:33|42785.4
20:08:34|42790.69
20:08:35|42792.79
20:08:36|42792.8
20:08:37|42792.8
20:08:38|42792.79
20:08:39|42792.8
20:08:40|42792.79
20:08:41|42792.79
20:08:42|42792.79
20:08:43|42792.8
20:08:44|42792.8
20:08:45|42792.8
20:08:46|42792.79
20:08:47|42792.79
20:08:48|42792.79
20:08:49|42792.8
20:08:50|42792.79
20:08:51|42792.8
20:08:52|42796.55
20:08:53|42803.94
20:08:54|42812.05
20:08:55|42812.48
20:08:56|42813.99
20:08:57|42814.
20:08:58|42815.
20:08:59|42815.99
20:09:01|42817.31
20:09:02|42817.32
20:09:03|42817.69
20:09:04|42820.47
20:09:05|42827.94
20:09:06|42827.99
20:09:07|42826.68
20:09:08|42820.03
20:09:09|42829.38
20:09:09|42829.99
20:09:11|42827.94
20:09:12|42826.
20:09:13|42826.01
20:09:14|42826.01
20:09:15|42822.
20:09:16|42818.
20:09:17|42818.
20:09:18|42818.
20:09:19|42811.63
20:09:20|42806.96
20:09:21|42806.95
20:09:21|42800.02
20:09:24|42794.
20:09:24|42794.01
20:09:25|42794.87
20:09:26|42794.88
20:09:27|42785.61
20:09:29|42785.61
20:09:29|42785.6
20:09:30|42782.45
20:09:31|42782.44
20:09:32|42782.45
20:09:33|42784.57
20:09:34|42787.43
20:09:35|42787.43
20:09:36|42780.8
20:09:37|42781.35
20:09:39|42786.
20:09:39|42786.07
20:09:40|42786.08
20:09:41|42787.04
20:09:43|42787.67
20:09:44|42790.28
20:09:44|42808.64
20:09:45|42809.82
20:09:46|42809.82
20:09:47|42809.82
20:09:48|42809.82
20:09:49|42809.82
20:09:50|42811.94
20:09:51|42823.28
20:09:52|42825.44
20:09:53|42825.52
20:09:54|42820.44
20:09:56|42820.44
20:09:56|42820.45
20:09:57|42820.45
20:09:58|42820.44
20:09:59|42807.69
20:10:00|42807.7
20:10:01|42807.69
20:10:03|42807.69
20:10:04|42801.44
20:10:04|42794.02
20:10:06|42792.69
20:10:06|42786.89
20:10:07|42786.9
20:10:09|42786.9
20:10:09|42786.9
20:10:11|42786.9
20:10:12|42790.47
20:10:12|42790.48
20:10:13|42799.99
20:10:14|42786.9
20:10:16|42786.89
20:10:16|42781.97
20:10:17|42782.72
20:10:18|42784.16
20:10:19|42790.18
20:10:21|42790.18
20:10:21|42788.01
20:10:22|42788.
20:10:24|42788.
20:10:24|42788.
20:10:25|42788.01
20:10:26|42789.99
20:10:27|42789.99
20:10:28|42790.
20:10:29|42790.
20:10:30|42790.
20:10:31|42788.07
20:10:32|42789.87
20:10:33|42800.44
20:10:34|42803.01
20:10:35|42799.94
20:10:37|42799.94
20:10:37|42795.94
20:10:39|42796.43
20:10:39|42796.44
20:10:40|42796.43
20:10:41|42796.43
20:10:42|42796.44
20:10:44|42790.44
20:10:44|42790.44
20:10:45|42790.45
20:10:46|42790.45
20:10:48|42779.96
20:10:48|42771.11
20:10:49|42771.11
20:10:50|42771.11
20:10:51|42771.1
20:10:53|42771.1
20:10:53|42771.1
20:10:55|42771.1
20:10:55|42771.1
20:10:56|42771.11
20:10:58|42771.1
20:10:58|42771.11
20:10:59|42771.1
20:11:00|42771.1
20:11:02|42768.93
20:11:04|42768.93
20:11:05|42768.94
20:11:06|42771.11
20:11:07|42781.1
20:11:08|42781.1
20:11:09|42775.07
20:11:10|42775.06
20:11:11|42775.07
20:11:11|42775.06
20:11:13|42777.21
20:11:14|42780.25
20:11:15|42780.25
20:11:16|42778.11
20:11:17|42771.11
20:11:18|42768.93
20:11:19|42768.94
20:11:19|42768.93
20:11:21|42773.99
20:11:21|42772.17
20:11:23|42772.17
20:11:24|42772.16
20:11:24|42772.16
20:11:25|42772.16
20:11:27|42768.94
20:11:28|42768.93
20:11:28|42768.94
20:11:29|42771.1
20:11:30|42771.1
20:11:32|42771.1
20:11:33|42773.01
20:11:33|42775.25
20:11:34|42775.54
20:11:36|42775.54
20:11:37|42775.55
20:11:37|42775.54
20:11:39|42775.55
20:11:40|42780.24
20:11:41|42780.25
20:11:42|42780.24
20:11:43|42778.11
20:11:44|42778.12
20:11:45|42778.12
20:11:46|42778.11
20:11:47|42778.11
20:11:48|42778.12
20:11:49|42778.12
20:11:50|42778.11
20:11:51|42778.11
20:11:52|42778.12
20:11:53|42778.11
20:11:54|42778.11
20:11:55|42778.12
20:11:56|42778.11
20:11:57|42778.11
20:11:58|42778.12
20:11:59|42778.12
20:12:00|42778.11
20:12:01|42778.11
20:12:02|42778.11
20:12:03|42778.12
20:12:05|42778.12
20:12:05|42778.11
20:12:06|42770.24
20:12:08|42769.99
20:12:08|42769.99
20:12:10|42769.99
20:12:11|42771.67
20:12:11|42771.67
20:12:13|42771.68
20:12:13|42771.67
20:12:15|42771.68
20:12:16|42771.68
20:12:17|42771.67
20:12:18|42771.67
20:12:18|42771.68
20:12:20|42771.67
20:12:21|42771.68
20:12:22|42771.68
20:12:23|42771.67
20:12:24|42771.67
20:12:25|42771.67
20:12:26|42771.67
20:12:27|42771.67
20:12:28|42771.68
20:12:29|42771.67
20:12:30|42771.67
20:12:31|42771.67
20:12:32|42771.68
20:12:33|42771.67
20:12:34|42771.67
20:12:35|42771.67
20:12:36|42764.77
20:12:37|42764.76
20:12:38|42764.76
20:12:39|42760.01
20:12:40|42760.01
20:12:41|42760.01
20:12:42|42760.01
20:12:43|42760.01
20:12:44|42752.41
20:12:45|42752.42
20:12:46|42750.7
20:12:47|42742.7
20:12:48|42742.71
20:12:49|42742.71
20:12:50|42742.7
20:12:51|42741.11
20:12:52|42740.44
20:12:53|42740.
20:12:54|42731.98
20:12:55|42723.99
20:12:56|42720.01
20:12:57|42720.
20:12:58|42720.
20:12:59|42711.11
20:13:00|42711.11
20:13:01|42711.1
20:13:02|42708.9
20:13:03|42708.9
20:13:05|42708.89
20:13:06|42707.17
20:13:06|42707.16
20:13:07|42707.17
20:13:09|42707.17
20:13:09|42707.16
20:13:11|42707.16
20:13:11|42713.07
20:13:13|42713.07
20:13:13|42723.95
20:13:15|42723.95
20:13:16|42731.09
20:13:17|42731.09
20:13:18|42724.4
20:13:18|42721.1
20:13:20|42718.39
20:13:20|42718.4
20:13:21|42718.4
20:13:24|42718.4
20:13:24|42718.4
20:13:25|42720.53
20:13:26|42720.53
20:13:27|42720.54
20:13:28|42720.53
20:13:29|42701.33
20:13:30|42696.01
20:13:31|42696.
20:13:32|42699.18
20:13:33|42698.07
20:13:34|42696.01
20:13:35|42693.7
20:13:36|42689.18
20:13:37|42689.17
20:13:39|42689.18
20:13:39|42689.18
20:13:40|42689.18
20:13:41|42689.17
20:13:43|42689.17
20:13:44|42680.01
20:13:44|42668.01
20:13:46|42669.99
20:13:46|42655.
20:13:48|42659.22
20:13:48|42659.23
20:13:49|42659.23
20:13:51|42634.35
20:13:51|42646.
20:13:52|42647.69
20:13:53|42658.94
20:13:54|42658.94
20:13:56|42658.94
20:13:56|42658.94
20:13:57|42658.95
20:13:58|42658.94
20:13:59|42662.96
20:14:01|42663.19
20:14:01|42663.18
20:14:03|42662.71
20:14:04|42662.72
20:14:05|42658.95
20:14:06|42658.95
20:14:07|42658.94
20:14:09|42657.09
20:14:10|42666.56
20:14:10|42664.72
20:14:11|42664.72
20:14:12|42664.72
20:14:13|42664.72
20:14:14|42650.01
20:14:16|42641.1
20:14:16|42641.11
20:14:17|42629.13
20:14:18|42610.18
20:14:19|42619.93
20:14:21|42619.54
20:14:22|42625.94
20:14:22|42625.99
20:14:24|42625.98
20:14:25|42625.98
20:14:26|42628.
20:14:27|42627.99
20:14:28|42630.55
20:14:29|42605.02
20:14:30|42605.99
20:14:30|42605.99
20:14:32|42605.98
20:14:33|42605.99
20:14:34|42605.99
20:14:35|42605.99
20:14:36|42605.99
20:14:37|42605.99
20:14:38|42605.98
20:14:38|42605.12
20:14:39|42605.13
20:14:41|42605.13
20:14:42|42605.13
20:14:43|42605.13
20:14:44|42605.12
20:14:45|42601.27
20:14:46|42601.27
20:14:47|42588.88
20:14:48|42582.9
20:14:49|42584.
20:14:49|42592.8
20:14:51|42592.8
20:14:52|42596.95
20:14:53|42582.14
20:14:54|42582.14
20:14:55|42584.71
20:14:56|42584.72
20:14:57|42584.72
20:14:58|42587.84
20:14:59|42595.19
20:14:59|42599.69
20:15:00|42601.1
20:15:01|42606.97
20:15:02|42606.97
20:15:04|42607.98
20:15:05|42598.4
20:15:07|42596.
20:15:08|42592.64
20:15:09|42604.63
20:15:10|42610.1
20:15:11|42602.
20:15:12|42602.01
20:15:12|42602.01
20:15:14|42593.99
20:15:14|42593.75
20:15:16|42593.76
20:15:16|42599.94
20:15:17|42599.99
20:15:18|42598.92
20:15:19|42598.91
20:15:21|42598.91
20:15:21|42612.48
20:15:23|42621.09
20:15:23|42623.83
20:15:24|42603.95
20:15:26|42596.68
20:15:26|42596.69
20:15:27|42612.16
20:15:28|42612.15
20:15:30|42610.03
20:15:30|42610.02
20:15:31|42606.49
20:15:32|42609.44
20:15:33|42613.77
20:15:34|42613.77
20:15:35|42613.77
20:15:37|42621.1
20:15:37|42626.44
20:15:39|42629.99
20:15:39|42629.99
20:15:41|42638.17
20:15:41|42638.18
20:15:42|42639.68
20:15:44|42639.68
20:15:45|42639.68
20:15:45|42626.
20:15:46|42635.99
20:15:48|42617.31
20:15:48|42619.99
20:15:49|42619.99
20:15:50|42635.82
20:15:51|42635.88
20:15:53|42632.48
20:15:53|42626.21
20:15:54|42641.99
20:15:55|42638.59
20:15:56|42628.68
20:15:57|42628.67
20:15:58|42628.68
20:15:59|42631.43
20:16:01|42637.94
20:16:02|42637.99
20:16:02|42639.67
20:16:04|42644.97
20:16:05|42652.26
20:16:05|42653.6
20:16:07|42657.37
20:16:07|42662.77
20:16:09|42664.17
20:16:10|42672.
20:16:11|42672.
20:16:12|42671.99
20:16:13|42673.87
20:16:14|42673.87
20:16:15|42676.
20:16:16|42675.99
20:16:17|42676.8
20:16:18|42680.35
20:16:19|42667.46
20:16:21|42670.44
20:16:22|42670.69
20:16:22|42670.69
20:16:24|42672.93
20:16:24|42672.92
20:16:25|42672.93
20:16:27|42678.21
20:16:27|42678.6
20:16:28|42681.99
20:16:29|42682.57
20:16:31|42689.15
20:16:31|42689.16
20:16:32|42689.6
20:16:33|42691.1
20:16:35|42663.85
20:16:35|42662.14
20:16:36|42651.1
20:16:37|42651.11
20:16:38|42657.94
20:16:39|42659.99
20:16:41|42661.99
20:16:41|42664.93
20:16:42|42664.93
20:16:43|42664.92
20:16:44|42664.93
20:16:45|42664.93
20:16:47|42662.79
20:16:47|42659.74
20:16:48|42659.74
20:16:49|42659.7
20:16:50|42653.61
20:16:51|42651.1
20:16:52|42651.1
20:16:54|42651.11
20:16:54|42651.1
20:16:55|42659.74
20:16:56|42659.73
20:16:58|42659.77
20:16:58|42664.92
20:16:59|42664.92
20:17:00|42665.28
20:17:02|42667.99
20:17:02|42667.99
20:17:03|42667.99
20:17:04|42677.99
20:17:05|42678.19
20:17:06|42681.99
20:17:07|42694.55
20:17:08|42699.99
20:17:09|42681.19
20:17:11|42668.
20:17:12|42667.99
20:17:12|42677.69
20:17:14|42677.68
20:17:14|42679.99
20:17:15|42681.1
20:17:16|42687.2
20:17:18|42692.
20:17:19|42692.
20:17:19|42690.56
20:17:20|42689.87
20:17:21|42689.87
20:17:22|42691.69
20:17:23|42692.
20:17:25|42693.99
20:17:25|42694.
20:17:26|42694.
20:17:28|42689.94
20:17:29|42674.
20:17:30|42674.72
20:17:31|42674.72
20:17:32|42674.72
20:17:33|42674.72
20:17:34|42680.98
20:17:35|42664.64
20:17:36|42656.01
20:17:37|42656.
20:17:38|42656.01
20:17:39|42656.01
20:17:40|42656.01
20:17:41|42656.01
20:17:42|42657.48
20:17:43|42657.48
20:17:44|42657.48
20:17:45|42657.49
20:17:46|42658.1
20:17:47|42658.11
20:17:48|42658.1
20:17:49|42658.1
20:17:50|42658.11
20:17:51|42658.1
20:17:52|42659.24
20:17:53|42659.84
20:17:54|42659.83
20:17:55|42659.84
20:17:56|42659.84
20:17:57|42659.85
20:17:58|42660.23
20:17:59|42660.23
20:18:00|42660.23
20:18:01|42677.
20:18:02|42677.
20:18:03|42683.19
20:18:04|42683.19
20:18:05|42683.35
20:18:06|42687.69
20:18:07|42692.
20:18:08|42692.
20:18:10|42687.91
20:18:11|42687.9
20:18:12|42687.9
20:18:13|42687.9
20:18:14|42681.1
20:18:15|42677.94
20:18:16|42677.95
20:18:17|42677.94
20:18:18|42677.94
20:18:20|42677.95
20:18:20|42680.41
20:18:22|42681.23
20:18:22|42683.44
20:18:23|42683.5
20:18:25|42683.5
20:18:25|42683.5
20:18:26|42680.7
20:18:27|42680.7
20:18:29|42682.87
20:18:29|42685.36
20:18:30|42685.37
20:18:32|42685.37
20:18:32|42685.36
20:18:33|42688.82
20:18:35|42691.44
20:18:35|42691.43
20:18:36|42691.44
20:18:38|42691.34
20:18:38|42691.35
20:18:39|42691.34
20:18:41|42691.34
20:18:41|42691.35
20:18:42|42691.35
20:18:44|42691.99
20:18:44|42691.99
20:18:45|42688.4
20:18:46|42688.39
20:18:47|42688.4
20:18:48|42683.69
20:18:49|42680.
20:18:51|42680.
20:18:52|42683.94
20:18:53|42683.97
20:18:53|42684.8
20:18:55|42687.07
20:18:56|42687.07
20:18:57|42687.06
20:18:58|42687.06
20:18:59|42687.44
20:19:00|42688.15
20:19:01|42688.16
20:19:02|42688.16
20:19:03|42698.
20:19:04|42698.
20:19:05|42698.01
20:19:06|42698.
20:19:07|42690.92
20:19:08|42690.91
20:19:09|42690.92
20:19:11|42690.91
20:19:12|42690.92
20:19:14|42690.92
20:19:14|42691.24
20:19:16|42696.
20:19:17|42696.
20:19:17|42696.
20:19:18|42696.
20:19:19|42696.
20:19:20|42692.23
20:19:22|42692.24
20:19:22|42692.24
20:19:23|42692.24
20:19:24|42692.23
20:19:26|42692.24
20:19:27|42692.24
20:19:27|42692.23
20:19:28|42692.23
20:19:29|42692.23
20:19:30|42692.23
20:19:31|42692.23
20:19:33|42692.23
20:19:33|42692.24
20:19:35|42692.23
20:19:35|42692.24
20:19:36|42692.24
20:19:37|42692.23
20:19:38|42675.21
20:19:40|42666.
20:19:41|42664.01
20:19:42|42664.01
20:19:42|42664.01
20:19:43|42664.
20:19:45|42664.01
20:19:46|42664.01
20:19:46|42664.
20:19:47|42664.
20:19:48|42664.
20:19:49|42664.
20:19:50|42664.
20:19:52|42664.
20:19:52|42670.29
20:19:54|42670.29
20:19:54|42670.3
20:19:56|42665.32
20:19:56|42665.32
20:19:57|42665.33
20:19:58|42665.32
20:19:59|42654.94
20:20:00|42653.2
20:20:01|42648.94
20:20:03|42644.02
20:20:03|42641.88
20:20:04|42641.88
20:20:06|42641.83
20:20:06|42641.69
20:20:07|42642.44
20:20:08|42647.36
20:20:09|42659.47
20:20:11|42665.56
20:20:12|42670.24
20:20:13|42671.09
20:20:15|42671.09
20:20:16|42667.53
20:20:17|42667.53
20:20:18|42667.53
20:20:19|42667.53
20:20:20|42667.54
20:20:21|42667.54
20:20:22|42667.54
20:20:23|42667.53
20:20:24|42663.41
20:20:24|42666.81
20:20:26|42671.18
20:20:26|42671.18
20:20:28|42671.19
20:20:29|42673.32
20:20:30|42673.32
20:20:31|42673.32
20:20:32|42673.31
20:20:33|42673.31
20:20:34|42671.19
20:20:34|42671.18
20:20:36|42671.18
20:20:36|42671.19
20:20:38|42671.18
20:20:38|42671.18
20:20:40|42671.19
20:20:41|42671.19
20:20:42|42665.44
20:20:42|42652.
20:20:44|42642.09
20:20:45|42642.1
20:20:46|42642.1
20:20:46|42642.1
20:20:48|42653.42
20:20:48|42653.43
20:20:50|42653.43
20:20:51|42653.43
20:20:52|42655.52
20:20:52|42655.55
20:20:54|42655.55
20:20:54|42655.55
20:20:55|42655.55
20:20:57|42655.55
20:20:58|42655.56
20:20:59|42655.56
20:21:00|42655.55
20:21:01|42665.99
20:21:02|42665.99
20:21:03|42667.53
20:21:04|42670.3
20:21:05|42670.3
20:21:06|42670.29
20:21:07|42668.44
20:21:08|42682.19
20:21:09|42687.68
20:21:10|42691.09
20:21:11|42693.23
20:21:11|42694.51
20:21:14|42694.35
20:21:14|42687.94
20:21:15|42695.99
20:21:17|42703.51
20:21:17|42701.37
20:21:19|42701.38
20:21:19|42696.19
20:21:20|42696.2
20:21:21|42696.2
20:21:23|42696.2
20:21:24|42705.19
20:21:24|42712.78
20:21:26|42720.15
20:21:27|42720.15
20:21:28|42715.07
20:21:29|42723.83
20:21:30|42722.03
20:21:31|42722.02
20:21:32|42722.03
20:21:33|42722.02
20:21:34|42722.02
20:21:35|42722.02
20:21:36|42722.03
20:21:37|42734.56
20:21:38|42735.28
20:21:39|42732.44
20:21:40|42730.7
20:21:41|42730.69
20:21:42|42730.7
20:21:43|42730.69
20:21:44|42730.7
20:21:45|42732.8
20:21:46|42735.43
20:21:47|42735.43
20:21:48|42735.44
20:21:49|42735.44
20:21:50|42739.99
20:21:51|42740.
20:21:52|42749.99
20:21:53|42753.28
20:21:54|42753.29
20:21:55|42753.3
20:21:56|42753.3
20:21:57|42753.3
20:21:58|42753.29
20:21:59|42753.3
20:22:00|42753.3
20:22:01|42753.3
20:22:02|42753.29
20:22:03|42750.19
20:22:04|42742.19
20:22:05|42740.05
20:22:06|42741.44
20:22:07|42750.08
20:22:08|42752.23
20:22:09|42752.22
20:22:10|42753.3
20:22:11|42755.52
20:22:12|42737.68
20:22:14|42736.51
20:22:15|42736.16
20:22:16|42732.52
20:22:17|42732.09
20:22:18|42731.01
20:22:20|42731.
20:22:21|42731.01
20:22:21|42731.
20:22:23|42738.
20:22:24|42738.
20:22:25|42751.99
20:22:26|42751.99
20:22:27|42749.85
20:22:28|42746.69
20:22:29|42744.
20:22:30|42744.
20:22:31|42744.
20:22:32|42744.
20:22:33|42744.
20:22:34|42743.25
20:22:35|42744.01
20:22:36|42747.94
20:22:37|42747.99
20:22:38|42747.99
20:22:39|42745.86
20:22:40|42746.3
20:22:41|42746.31
20:22:42|42746.3
20:22:43|42746.3
20:22:44|42746.31
20:22:45|42746.3
20:22:46|42746.31
20:22:47|42746.3
20:22:48|42746.31
20:22:49|42746.3
20:22:50|42743.25
20:22:51|42736.
20:22:52|42736.
20:22:53|42736.
20:22:54|42736.01
20:22:55|42736.
20:22:56|42736.01
20:22:57|42736.01
20:22:58|42729.69
20:22:59|42729.7
20:23:00|42729.7
20:23:01|42729.7
20:23:02|42727.56
20:23:03|42728.
20:23:04|42727.99
20:23:05|42728.
20:23:06|42728.
20:23:07|42728.
20:23:08|42728.
20:23:09|42728.
20:23:10|42728.
20:23:11|42729.69
20:23:12|42729.99
20:23:13|42729.99
20:23:15|42729.99
20:23:16|42729.99
20:23:17|42726.94
20:23:18|42723.15
20:23:19|42721.11
20:23:20|42721.1
20:23:21|42714.19
20:23:22|42711.1
20:23:23|42711.1
20:23:24|42711.11
20:23:25|42711.1
20:23:26|42711.1
20:23:27|42711.1
20:23:28|42711.11
20:23:29|42711.1
20:23:30|42716.48
20:23:31|42713.99
20:23:32|42712.14
20:23:33|42703.24
20:23:34|42703.24
20:23:35|42703.24
20:23:36|42703.24
20:23:37|42704.95
20:23:38|42707.99
20:23:39|42710.18
20:23:40|42700.
20:23:41|42700.
20:23:42|42690.39
20:23:43|42690.39
20:23:44|42690.4
20:23:45|42692.
20:23:46|42691.99
20:23:47|42697.94
20:23:48|42698.
20:23:49|42697.99
20:23:50|42697.56
20:23:51|42697.45
20:23:52|42697.46
20:23:53|42697.46
20:23:54|42697.46
20:23:55|42697.46
20:23:56|42697.46
20:23:57|42697.46
20:23:58|42697.45
20:23:59|42697.45
20:24:00|42697.45
20:24:01|42686.45
20:24:02|42686.45
20:24:03|42686.45
20:24:04|42686.45
20:24:05|42689.99
20:24:06|42696.
20:24:07|42696.
20:24:08|42700.
20:24:09|42700.
20:24:10|42696.32
20:24:12|42696.
20:24:12|42688.44
20:24:13|42688.42
20:24:15|42688.42
20:24:15|42688.41
20:24:17|42688.41
20:24:18|42688.41
20:24:19|42688.41
20:24:20|42694.83
20:24:21|42699.21
20:24:22|42699.22
20:24:24|42699.21
20:24:24|42699.22
20:24:25|42699.21
20:24:26|42699.22
20:24:27|42698.
20:24:28|42697.99
20:24:30|42697.99
20:24:30|42697.99
20:24:31|42697.99
20:24:33|42697.99
20:24:34|42697.99
20:24:35|42698.
20:24:36|42698.
20:24:36|42697.99
20:24:37|42697.99
20:24:39|42693.66
20:24:40|42692.45
20:24:40|42692.44
20:24:42|42692.44
20:24:42|42692.45
20:24:43|42692.45
20:24:45|42692.45
20:24:45|42692.45
20:24:47|42692.44
20:24:48|42696.8
20:24:49|42697.8
20:24:50|42697.8
20:24:51|42697.81
20:24:52|42697.84
20:24:53|42697.83
20:24:54|42697.84
20:24:55|42697.84
20:24:56|42697.84
20:24:57|42697.83
20:24:58|42697.83
20:24:59|42697.84
20:25:00|42697.84
20:25:01|42697.83
20:25:03|42697.84
20:25:04|42697.84
20:25:04|42697.83
20:25:06|42694.14
20:25:07|42690.19
20:25:08|42682.69
20:25:08|42682.7
20:25:09|42682.69
20:25:10|42682.7
20:25:12|42682.7
20:25:12|42682.69
20:25:14|42682.69
20:25:15|42682.7
20:25:16|42682.7
20:25:17|42677.95
20:25:18|42677.95
20:25:20|42677.94
20:25:20|42677.95
20:25:22|42681.99
20:25:23|42681.99
20:25:24|42682.
20:25:25|42681.99
20:25:26|42681.99
20:25:27|42682.
20:25:28|42682.
20:25:29|42682.
20:25:31|42681.99
20:25:31|42681.99
20:25:33|42671.07
20:25:33|42671.07
20:25:34|42671.07
20:25:35|42671.07
20:25:36|42666.76
20:25:38|42666.77
20:25:39|42654.36
20:25:40|42654.37
20:25:41|42654.37
20:25:42|42654.09
20:25:43|42652.01
20:25:44|42651.11
20:25:45|42651.11
20:25:46|42651.1
20:25:47|42651.11
20:25:48|42651.11
20:25:49|42659.84
20:25:50|42663.44
20:25:51|42663.44
20:25:52|42664.16
20:25:53|42664.16
20:25:54|42664.16
20:25:55|42664.16
20:25:56|42660.83
20:25:57|42660.82
20:25:58|42660.82
20:25:59|42658.8
20:26:00|42657.9
20:26:01|42657.89
20:26:02|42663.94
20:26:03|42664.15
20:26:04|42664.16
20:26:05|42664.16
20:26:06|42664.16
20:26:07|42664.16
20:26:08|42660.71
20:26:09|42660.72
20:26:10|42658.67
20:26:11|42656.55
20:26:12|42656.55
20:26:13|42660.82
20:26:14|42660.81
20:26:15|42660.81
20:26:16|42660.81
20:26:18|42657.12
20:26:18|42657.13
20:26:20|42657.12
20:26:20|42657.12
20:26:22|42657.13
20:26:23|42657.13
20:26:24|42657.12
20:26:25|42657.13
20:26:26|42657.13
20:26:27|42657.13
20:26:28|42655.04
20:26:29|42652.75
20:26:30|42641.67
20:26:31|42641.67
20:26:32|42643.69
20:26:33|42646.01
20:26:34|42637.19
20:26:35|42637.18
20:26:36|42637.19
20:26:37|42637.18
20:26:38|42637.18
20:26:40|42632.95
20:26:40|42631.64
20:26:41|42631.1
20:26:42|42622.
20:26:44|42621.99
20:26:44|42622.
20:26:45|42622.
20:26:46|42622.
20:26:47|42621.99
20:26:49|42621.99
20:26:49|42627.2
20:26:50|42627.19
20:26:51|42629.33
20:26:53|42629.32
20:26:53|42629.99
20:26:54|42629.83
20:26:56|42627.2
20:26:56|42627.19
20:26:57|42627.19
20:26:58|42627.19
20:26:59|42634.
20:27:01|42634.
20:27:01|42623.66
20:27:02|42623.66
20:27:04|42623.65
20:27:04|42631.94
20:27:06|42631.99
20:27:06|42637.53
20:27:07|42637.54
20:27:09|42637.53
20:27:09|42633.19
20:27:11|42633.19
20:27:11|42634.39
20:27:12|42634.39
20:27:14|42634.38
20:27:15|42634.39
20:27:16|42634.38
20:27:16|42639.99
20:27:18|42639.99
20:27:19|42639.99
20:27:20|42638.11
20:27:21|42638.13
20:27:22|42638.12
20:27:23|42628.
20:27:24|42628.
20:27:25|42628.
20:27:26|42628.
20:27:27|42628.01
20:27:28|42628.
20:27:30|42628.01
20:27:30|42628.
20:27:31|42628.
20:27:32|42628.
20:27:34|42628.01
20:27:34|42628.01
20:27:35|42628.
20:27:36|42628.
20:27:37|42628.01
20:27:39|42628.
20:27:39|42628.
20:27:40|42628.
20:27:42|42626.33
20:27:42|42626.32
20:27:44|42624.
20:27:44|42623.98
20:27:45|42618.01
20:27:46|42618.01
20:27:47|42618.01
20:27:49|42626.
20:27:49|42620.
20:27:51|42620.
20:27:51|42618.08
20:27:52|42618.
20:27:53|42618.01
20:27:54|42625.55
20:27:55|42625.54
20:27:56|42627.2
20:27:57|42627.19
20:27:59|42627.19
20:27:59|42627.19
20:28:00|42627.19
20:28:01|42627.19
20:28:02|42625.99
20:28:04|42626.
20:28:05|42626.
20:28:06|42633.19
20:28:07|42637.52
20:28:08|42635.39
20:28:09|42635.39
20:28:09|42635.4
20:28:10|42635.4
20:28:11|42635.39
20:28:13|42635.39
20:28:14|42635.39
20:28:15|42635.4
20:28:16|42635.36
20:28:16|42635.35
20:28:17|42632.01
20:28:20|42624.64
20:28:21|42624.65
20:28:22|42625.01
20:28:22|42632.01
20:28:23|42632.01
20:28:24|42639.99
20:28:25|42639.9
20:28:27|42639.9
20:28:28|42639.91
20:28:29|42636.06
20:28:30|42635.35
20:28:31|42633.23
20:28:32|42632.01
20:28:33|42622.9
20:28:34|42622.89
20:28:35|42622.9
20:28:36|42623.16
20:28:37|42623.16
20:28:38|42623.16
20:28:39|42623.16
20:28:40|42623.17
20:28:41|42622.89
20:28:42|42617.36
20:28:43|42617.35
20:28:44|42617.35
20:28:45|42617.35
20:28:46|42617.36
20:28:47|42617.35
20:28:48|42617.36
20:28:49|42624.
20:28:50|42628.44
20:28:51|42629.99
20:28:52|42631.09
20:28:53|42634.
20:28:54|42633.99
20:28:55|42633.99
20:28:56|42633.99
20:28:57|42633.99
20:28:58|42635.58
20:28:59|42635.58
20:29:00|42641.91
20:29:01|42641.91
20:29:02|42641.91
20:29:03|42641.92
20:29:04|42641.91
20:29:05|42641.91
20:29:06|42641.93
20:29:07|42641.93
20:29:08|42649.99
20:29:09|42651.1
20:29:10|42653.8
20:29:11|42650.
20:29:12|42650.
20:29:13|42650.
20:29:14|42649.99
20:29:15|42650.
20:29:16|42649.99
20:29:17|42649.99
20:29:18|42650.03
20:29:19|42661.09
20:29:21|42661.1
20:29:22|42661.09
20:29:23|42661.1
20:29:24|42661.1
20:29:25|42669.63
20:29:26|42669.69
20:29:27|42669.69
20:29:28|42669.69
20:29:29|42669.68
20:29:30|42669.69
20:29:31|42669.68
20:29:32|42669.68
20:29:33|42666.09
20:29:34|42669.68
20:29:35|42669.69
20:29:36|42653.04
20:29:37|42649.95
20:29:38|42649.96
20:29:39|42649.95
20:29:40|42661.1
20:29:41|42661.1
20:29:42|42661.1
20:29:43|42661.1
20:29:44|42661.11
20:29:45|42661.1
20:29:46|42661.1
20:29:47|42661.11
20:29:48|42661.1
20:29:49|42661.11
20:29:50|42661.11
20:29:51|42661.1
20:29:52|42659.08
20:29:53|42656.
20:29:54|42656.
20:29:55|42654.94
20:29:56|42654.79
20:29:57|42654.79
20:29:58|42654.78
20:29:59|42654.78
20:30:00|42654.79
20:30:01|42654.79
20:30:02|42654.78
20:30:03|42654.78
20:30:05|42653.97
20:30:07|42646.02
20:30:07|42642.76
20:30:08|42641.91
20:30:10|42641.19
20:30:10|42641.19
20:30:11|42641.99
20:30:13|42644.94
20:30:14|42650.19
20:30:14|42650.19
20:30:15|42644.9
20:30:17|42644.65
20:30:17|42641.96
20:30:18|42641.95
20:30:20|42641.96
20:30:21|42641.95
20:30:22|42641.96
20:30:23|42643.81
20:30:24|42644.93
20:30:25|42642.09
20:30:27|42644.63
20:30:27|42644.64
20:30:29|42644.63
20:30:30|42641.96
20:30:31|42641.96
20:30:32|42641.95
20:30:33|42636.37
20:30:34|42636.37
20:30:35|42636.37
20:30:36|42636.37
20:30:37|42636.36
20:30:38|42636.36
20:30:39|42636.37
20:30:40|42636.37
20:30:41|42636.36
20:30:42|42636.37
20:30:43|42633.99
20:30:44|42634.
20:30:45|42634.
20:30:46|42634.
20:30:47|42634.
20:30:48|42634.
20:30:49|42636.37
20:30:50|42638.5
20:30:51|42640.93
20:30:52|42640.94
20:30:53|42640.93
20:30:54|42640.94
20:30:55|42640.94
20:30:56|42650.
20:30:57|42650.
20:30:58|42645.47
20:30:59|42645.47
20:31:00|42645.47
20:31:01|42645.47
20:31:02|42645.48
20:31:03|42645.48
20:31:04|42645.48
20:31:05|42645.47
20:31:06|42645.48
20:31:07|42645.47
20:31:08|42645.48
20:31:09|42645.48
20:31:10|42645.47
20:31:11|42645.48
20:31:12|42645.47
20:31:13|42645.48
20:31:14|42645.48
20:31:15|42645.51
20:31:16|42645.51
20:31:17|42645.5
20:31:18|42645.5
20:31:19|42645.51
20:31:20|42645.5
20:31:22|42645.51
20:31:24|42645.51
20:31:25|42645.5
20:31:26|42645.5
20:31:27|42645.51
20:31:28|42645.5
20:31:29|42645.5
20:31:30|42645.51
20:31:31|42645.51
20:31:32|42645.51
20:31:33|42645.86
20:31:34|42645.86
20:31:35|42645.86
20:31:36|42645.87
20:31:37|42629.31
20:31:38|42625.76
20:31:39|42621.11
20:31:40|42621.1
20:31:41|42621.1
20:31:42|42621.11
20:31:43|42624.17
20:31:44|42624.16
20:31:45|42624.17
20:31:46|42626.69
20:31:47|42630.51
20:31:48|42630.51
20:31:49|42630.52
20:31:50|42639.98
20:31:51|42639.99
20:31:52|42639.99
20:31:53|42639.98
20:31:54|42639.99
20:31:55|42639.99
20:31:56|42639.98
20:31:57|42640.96
20:31:58|42641.1
20:31:59|42641.1
20:32:00|42643.9
20:32:01|42645.94
20:32:02|42645.94
20:32:03|42644.
20:32:04|42644.01
20:32:05|42644.01
20:32:06|42644.
20:32:07|42650.
20:32:08|42649.99
20:32:09|42650.
20:32:10|42649.99
20:32:11|42649.99
20:32:12|42649.99
20:32:13|42650.
20:32:14|42649.99
20:32:15|42649.99
20:32:16|42650.
20:32:17|42649.99
20:32:18|42652.49
20:32:19|42654.77
20:32:20|42654.78
20:32:21|42654.78
20:32:22|42654.78
20:32:24|42654.77
20:32:25|42654.78
20:32:25|42654.78
20:32:26|42654.77
20:32:28|42657.94
20:32:29|42657.95
20:32:30|42662.05
20:32:31|42664.09
20:32:31|42668.
20:32:32|42668.
20:32:33|42668.
20:32:35|42669.99
20:32:36|42671.09
20:32:36|42688.
20:32:37|42690.
20:32:39|42691.1
20:32:39|42691.1
20:32:41|42691.1
20:32:42|42691.1
20:32:43|42691.1
20:32:43|42691.1
20:32:44|42691.1
20:32:45|42691.1
20:32:47|42691.1
20:32:48|42691.09
20:32:49|42691.1
20:32:50|42691.1
20:32:51|42691.09
20:32:52|42691.09
20:32:53|42691.09
20:32:53|42687.86
20:32:55|42687.86
20:32:56|42687.87
20:32:56|42687.87
20:32:58|42687.87
20:32:59|42687.87
20:33:00|42687.87
20:33:02|42687.86
20:33:03|42687.86
20:33:04|42687.87
20:33:04|42687.87
20:33:06|42687.87
20:33:07|42687.87
20:33:08|42687.87
20:33:09|42687.86
20:33:10|42687.87
20:33:11|42687.87
20:33:12|42681.11
20:33:13|42681.1
20:33:14|42681.11
20:33:15|42681.1
20:33:16|42695.94
20:33:16|42696.18
20:33:18|42696.18
20:33:19|42696.19
20:33:19|42696.18
20:33:21|42696.19
20:33:21|42696.18
20:33:23|42696.18
20:33:24|42696.19
20:33:26|42696.18
20:33:27|42696.18
20:33:28|42696.19
20:33:29|42692.96
20:33:30|42692.96
20:33:31|42692.96
20:33:32|42694.18
20:33:34|42696.18
20:33:35|42696.19
20:33:35|42698.
20:33:36|42698.
20:33:37|42698.
20:33:38|42698.94
20:33:40|42700.
20:33:41|42702.56
20:33:41|42707.99
20:33:42|42702.71
20:33:44|42696.92
20:33:44|42696.7
20:33:45|42695.54
20:33:47|42693.45
20:33:48|42693.44
20:33:49|42693.45
20:33:50|42693.44
20:33:50|42693.45
20:33:52|42693.45
20:33:52|42693.45
20:33:53|42693.45
20:33:55|42684.69
20:33:56|42682.11
20:33:56|42680.49
20:33:57|42680.49
20:33:59|42680.49
20:33:59|42680.48
20:34:01|42680.48
20:34:02|42685.94
20:34:03|42691.1
20:34:04|42691.09
20:34:04|42693.44
20:34:06|42693.45
20:34:07|42693.44
20:34:08|42694.94
20:34:08|42694.94
20:34:10|42694.94
20:34:10|42694.95
20:34:11|42706.19
20:34:12|42706.19
20:34:14|42706.18
20:34:15|42706.19
20:34:16|42706.19
20:34:17|42706.19
20:34:17|42706.18
20:34:18|42706.18
20:34:19|42705.42
20:34:20|42699.19
20:34:22|42699.18
20:34:23|42699.19
20:34:23|42696.32
20:34:26|42691.19
20:34:27|42691.11
20:34:28|42691.11
20:34:29|42691.1
20:34:30|42691.1
20:34:31|42694.58
20:34:32|42696.01
20:34:32|42696.01
20:34:34|42696.01
20:34:35|42696.01
20:34:36|42699.2
20:34:37|42703.94
20:34:38|42703.94
20:34:39|42706.
20:34:40|42706.
20:34:41|42705.99
20:34:42|42705.99
20:34:42|42706.07
20:34:44|42706.18
20:34:45|42710.
20:34:46|42710.
20:34:47|42708.62
20:34:48|42706.
20:34:49|42706.
20:34:50|42703.52
20:34:51|42703.52
20:34:52|42703.51
20:34:54|42703.52
20:34:55|42703.52
20:34:56|42703.51
20:34:56|42703.52
20:34:57|42703.51
20:34:58|42703.52
20:34:59|42703.51
20:35:00|42703.52
20:35:02|42703.52
20:35:02|42703.51
20:35:03|42703.51
20:35:05|42708.63
20:35:06|42711.1
20:35:07|42711.1
20:35:08|42711.09
20:35:09|42710.17
20:35:10|42710.17
20:35:11|42710.17
20:35:12|42710.
20:35:13|42710.01
20:35:14|42710.01
20:35:15|42710.01
20:35:16|42710.01
20:35:17|42710.
20:35:18|42710.01
20:35:19|42710.04
20:35:21|42710.04
20:35:21|42714.56
20:35:23|42719.5
20:35:24|42719.5
20:35:24|42719.5
20:35:25|42719.68
20:35:27|42719.68
20:35:29|42719.99
20:35:29|42720.
20:35:30|42719.99
20:35:31|42717.21
20:35:33|42717.94
20:35:33|42718.
20:35:35|42718.
20:35:35|42718.
20:35:37|42718.
20:35:38|42718.
20:35:39|42719.69
20:35:39|42719.75
20:35:40|42725.69
20:35:42|42725.68
20:35:42|42725.55
20:35:44|42725.54
20:35:45|42725.69
20:35:45|42725.7
20:35:46|42725.7
20:35:47|42725.7
20:35:48|42727.94
20:35:50|42727.98
20:35:51|42729.49
20:35:51|42729.49
20:35:52|42733.98
20:35:53|42733.99
20:35:55|42734.93
20:35:55|42734.93
20:35:56|42734.93
20:35:57|42734.93
20:35:59|42734.93
20:35:59|42735.02
20:36:00|42737.99
20:36:02|42737.98
20:36:03|42737.98
20:36:03|42741.24
20:36:04|42742.
20:36:05|42735.94
20:36:06|42735.94
20:36:08|42735.94
20:36:09|42735.95
20:36:10|42735.94
20:36:11|42735.95
20:36:11|42725.65
20:36:13|42725.47
20:36:13|42724.44
20:36:14|42721.28
20:36:16|42722.94
20:36:17|42723.01
20:36:17|42723.01
20:36:18|42723.01
20:36:19|42723.01
20:36:20|42723.
20:36:21|42729.8
20:36:22|42729.79
20:36:24|42729.79
20:36:25|42728.
20:36:26|42728.
20:36:28|42728.01
20:36:29|42728.
20:36:29|42728.
20:36:31|42728.01
20:36:32|42728.
20:36:34|42729.79
20:36:35|42744.
20:36:36|42746.
20:36:36|42752.
20:36:37|42752.
20:36:39|42751.99
20:36:39|42751.99
20:36:40|42751.99
20:36:41|42755.98
20:36:42|42755.98
20:36:43|42755.99
20:36:44|42751.56
20:36:46|42751.56
20:36:47|42751.56
20:36:47|42751.99
20:36:48|42755.99
20:36:50|42759.2
20:36:50|42759.2
20:36:52|42759.21
20:36:52|42759.21
20:36:54|42759.2
20:36:54|42764.53
20:36:55|42769.28
20:36:56|42765.45
20:36:57|42762.41
20:36:59|42763.94
20:36:59|42764.
20:37:00|42763.99
20:37:01|42763.99
20:37:02|42763.99
20:37:03|42763.99
20:37:04|42764.
20:37:06|42763.57
20:37:06|42762.69
20:37:08|42762.63
20:37:08|42762.63
20:37:09|42760.44
20:37:11|42756.42
20:37:12|42756.41
20:37:13|42756.42
20:37:14|42756.42
20:37:15|42756.42
20:37:16|42756.42
20:37:17|42756.41
20:37:18|42756.42
20:37:19|42756.41
20:37:20|42756.42
20:37:21|42756.42
20:37:22|42756.42
20:37:23|42756.42
20:37:24|42756.41
20:37:25|42741.42
20:37:26|42739.52
20:37:27|42739.53
20:37:28|42739.53
20:37:30|42739.53
20:37:31|42739.53
20:37:32|42739.53
20:37:33|42739.53
20:37:33|42749.8
20:37:35|42753.74
20:37:36|42753.74
20:37:37|42753.74
20:37:38|42753.74
20:37:39|42753.75
20:37:40|42753.74
20:37:41|42749.66
20:37:43|42742.95
20:37:44|42742.95
20:37:45|42742.95
20:37:46|42742.94
20:37:46|42742.95
20:37:48|42742.94
20:37:49|42742.95
20:37:50|42739.53
20:37:50|42739.53
20:37:52|42748.71
20:37:53|42749.6
20:37:54|42749.67
20:37:55|42749.66
20:37:55|42749.67
20:37:57|42749.67
20:37:58|42748.44
20:37:59|42745.79
20:38:00|42744.19
20:38:01|42741.95
20:38:02|42741.94
20:38:03|42745.79
20:38:04|42744.44
20:38:05|42742.01
20:38:06|42742.01
20:38:07|42740.02
20:38:08|42740.02
20:38:09|42740.01
20:38:10|42740.02
20:38:11|42740.01
20:38:12|42740.02
20:38:13|42742.01
20:38:14|42745.44
20:38:15|42745.79
20:38:16|42747.69
20:38:17|42748.19
20:38:18|42749.67
20:38:19|42749.66
20:38:20|42749.67
20:38:21|42749.67
20:38:22|42753.77
20:38:23|42753.77
20:38:24|42753.78
20:38:25|42753.78
20:38:26|42753.77
20:38:27|42753.78
20:38:28|42753.78
20:38:30|42753.77
20:38:31|42753.77
20:38:33|42753.78
20:38:33|42753.78
20:38:35|42753.77
20:38:35|42753.78
20:38:36|42753.77
20:38:37|42754.6
20:38:38|42754.59
20:38:40|42752.
20:38:40|42752.
20:38:41|42751.94
20:38:43|42754.39
20:38:44|42754.39
20:38:44|42754.4
20:38:46|42754.4
20:38:46|42754.39
20:38:48|42754.4
20:38:49|42754.39
20:38:50|42754.4
20:38:51|42750.57
20:38:52|42738.32
20:38:52|42732.01
20:38:53|42732.01
20:38:54|42732.
20:38:56|42732.01
20:38:56|42732.01
20:38:58|42732.01
20:38:59|42732.01
20:39:00|42732.01
20:39:01|42732.
20:39:01|42732.
20:39:03|42732.01
20:39:04|42732.
20:39:05|42732.01
20:39:05|42732.
20:39:07|42732.
20:39:08|42737.44
20:39:08|42737.56
20:39:10|42737.55
20:39:11|42737.55
20:39:11|42736.01
20:39:13|42736.02
20:39:14|42736.01
20:39:15|42736.02
20:39:16|42736.01
20:39:17|42736.01
20:39:18|42736.02
20:39:19|42736.01
20:39:19|42736.02
20:39:20|42736.01
20:39:21|42736.01
20:39:23|42736.01
20:39:23|42736.02
20:39:25|42736.01
20:39:25|42736.01
20:39:26|42736.01
20:39:28|42736.01
20:39:29|42736.02
20:39:30|42736.02
20:39:31|42736.02
20:39:32|42736.02
20:39:33|42736.01
20:39:34|42736.02
20:39:35|42742.44
20:39:35|42743.86
20:39:37|42747.94
20:39:38|42747.97
20:39:39|42751.1
20:39:40|42751.09
20:39:41|42751.09
20:39:42|42751.09
20:39:43|42751.09
20:39:44|42751.09
20:39:44|42751.09
20:39:46|42751.1
20:39:47|42751.09
20:39:48|42751.1
20:39:49|42751.1
20:39:50|42751.09
20:39:51|42751.1
20:39:52|42751.11
20:39:53|42753.35
20:39:54|42754.38
20:39:55|42754.38
20:39:56|42754.39
20:39:57|42754.38
20:39:58|42754.38
20:39:59|42754.39
20:40:00|42754.38
20:40:01|42754.99
20:40:02|42754.99
20:40:03|42756.44
20:40:05|42756.45
20:40:05|42756.45
20:40:06|42756.45
20:40:07|42759.77
20:40:08|42760.
20:40:09|42760.
20:40:10|42760.
20:40:11|42760.64
20:40:12|42761.09
20:40:14|42762.98
20:40:14|42768.87
20:40:15|42768.87
20:40:16|42770.
20:40:17|42770.
20:40:18|42769.99
20:40:20|42769.99
20:40:20|42769.99
20:40:21|42769.99
20:40:22|42769.99
20:40:23|42769.99
20:40:24|42770.
20:40:25|42770.
20:40:27|42770.97
20:40:27|42777.99
20:40:28|42780.
20:40:29|42781.1
20:40:31|42781.09
20:40:32|42771.67
20:40:33|42771.67
20:40:34|42771.67
20:40:36|42764.53
20:40:37|42761.1
20:40:37|42758.58
20:40:38|42764.
20:40:40|42764.36
20:40:40|42766.55
20:40:41|42769.9
20:40:42|42769.89
20:40:43|42769.89
20:40:44|42769.9
20:40:45|42769.9
20:40:47|42769.9
20:40:48|42769.89
20:40:48|42769.9
20:40:49|42769.9
20:40:50|42769.9
20:40:51|42769.9
20:40:52|42769.9
20:40:54|42769.9
20:40:55|42769.89
20:40:56|42769.9
20:40:57|42769.9
20:40:58|42769.9
20:40:59|42769.9
20:41:00|42769.9
20:41:01|42769.9
20:41:02|42765.5
20:41:02|42765.5
20:41:04|42765.51
20:41:05|42765.51
20:41:05|42765.5
20:41:07|42765.5
20:41:08|42761.59
20:41:09|42761.58
20:41:10|42761.58
20:41:11|42761.58
20:41:12|42756.53
20:41:13|42756.54
20:41:14|42754.42
20:41:15|42754.41
20:41:16|42754.4
20:41:17|42754.41
20:41:18|42754.4
20:41:19|42754.4
20:41:20|42754.4
20:41:21|42754.4
20:41:22|42754.4
20:41:23|42745.01
20:41:24|42745.02
20:41:25|42745.02
20:41:26|42745.02
20:41:27|42750.28
20:41:28|42766.39
20:41:29|42766.39
20:41:30|42766.4
20:41:31|42766.39
20:41:32|42766.39
20:41:33|42766.4
20:41:34|42766.39
20:41:35|42766.39
20:41:37|42766.4
20:41:38|42767.63
20:41:39|42767.62
20:41:40|42767.63
20:41:41|42775.99
20:41:42|42775.99
20:41:43|42777.44
20:41:44|42781.23
20:41:45|42781.24
20:41:46|42781.23
20:41:47|42781.23
20:41:48|42781.23
20:41:49|42781.23
20:41:50|42781.24
20:41:51|42781.23
20:41:52|42781.23
20:41:53|42781.24
20:41:54|42781.23
20:41:55|42781.23
20:41:56|42781.23
20:41:57|42781.23
20:41:58|42781.24
20:41:59|42781.24
20:42:00|42781.24
20:42:01|42781.24
20:42:02|42781.24
20:42:04|42785.93
20:42:05|42787.8
20:42:05|42787.79
20:42:06|42784.65
20:42:07|42784.65
20:42:09|42784.65
20:42:09|42784.64
20:42:11|42784.65
20:42:11|42785.18
20:42:12|42785.19
20:42:14|42788.
20:42:14|42788.
20:42:15|42788.
20:42:16|42788.
20:42:18|42786.
20:42:18|42784.65
20:42:19|42784.64
20:42:20|42784.65
20:42:21|42787.99
20:42:22|42788.
20:42:23|42787.99
20:42:24|42787.99
20:42:25|42787.99
20:42:27|42787.99
20:42:27|42781.24
20:42:29|42774.57
20:42:30|42774.56
20:42:30|42776.27
20:42:32|42788.
20:42:33|42788.
20:42:35|42787.99
20:42:36|42787.99
20:42:37|42788.
20:42:37|42787.99
20:42:38|42784.44
20:42:39|42784.44
20:42:40|42783.19
20:42:42|42783.19
20:42:43|42783.18
20:42:43|42783.19
20:42:45|42783.18
20:42:46|42783.18
20:42:47|42783.19
20:42:48|42783.18
20:42:49|42783.18
20:42:50|42783.19
20:42:51|42783.19
20:42:52|42783.19
20:42:53|42783.19
20:42:54|42783.19
20:42:55|42783.19
20:42:56|42783.18
20:42:57|42783.18
20:42:58|42783.18
20:42:59|42783.18
20:43:00|42783.18
20:43:01|42783.18
20:43:02|42783.19
20:43:03|42787.17
20:43:04|42787.17
20:43:05|42787.17
20:43:05|42787.17
20:43:07|42787.17
20:43:08|42787.18
20:43:09|42788.
20:43:10|42788.
20:43:11|42788.
20:43:12|42787.99
20:43:13|42787.99
20:43:14|42787.99
20:43:15|42788.
20:43:16|42788.
20:43:17|42787.99
20:43:18|42787.99
20:43:19|42783.
20:43:20|42783.
20:43:21|42783.01
20:43:22|42783.
20:43:23|42783.01
20:43:24|42783.
20:43:25|42783.
20:43:26|42783.01
20:43:27|42783.
20:43:28|42783.01
20:43:29|42784.43
20:43:30|42784.43
20:43:31|42785.94
20:43:32|42786.02
20:43:33|42786.03
20:43:35|42786.02
20:43:36|42786.02
20:43:37|42786.03
20:43:37|42786.02
20:43:38|42786.02
20:43:39|42786.02
20:43:41|42786.02
20:43:42|42786.02
20:43:42|42786.99
20:43:43|42786.99
20:43:45|42786.99
20:43:46|42787.
20:43:46|42786.99
20:43:47|42786.99
20:43:49|42786.99
20:43:50|42786.99
20:43:51|42795.87
20:43:51|42799.91
20:43:53|42799.92
20:43:53|42799.91
20:43:55|42807.2
20:43:55|42805.99
20:43:57|42806.
20:43:58|42806.
20:43:59|42806.54
20:44:00|42806.53
20:44:01|42800.01
20:44:02|42799.92
20:44:03|42799.91
20:44:05|42799.92
20:44:05|42799.91
20:44:07|42799.92
20:44:07|42799.92
20:44:08|42799.91
20:44:09|42799.91
20:44:10|42799.92
20:44:11|42786.76
20:44:12|42783.01
20:44:13|42783.02
20:44:14|42783.02
20:44:15|42783.01
20:44:16|42783.02
20:44:17|42783.02
20:44:19|42783.01
20:44:19|42783.02
20:44:20|42783.02
20:44:21|42792.58
20:44:22|42803.9
20:44:23|42802.01
20:44:25|42802.68
20:44:25|42802.67
20:44:26|42802.67
20:44:28|42802.68
20:44:28|42802.68
20:44:29|42802.67
20:44:30|42802.68
20:44:31|42802.68
20:44:32|42802.67
20:44:33|42798.
20:44:34|42798.44
20:44:36|42798.44
20:44:36|42798.44
20:44:38|42796.66
20:44:39|42796.65
20:44:40|42796.66
20:44:40|42796.66
20:44:42|42796.65
20:44:43|42796.66
20:44:44|42796.66
20:44:45|42796.66
20:44:46|42796.65
20:44:46|42796.66
20:44:48|42796.65
20:44:49|42796.66
20:44:50|42796.65
20:44:51|42796.65
20:44:52|42796.66
20:44:53|42798.19
20:44:54|42798.44
20:44:55|42798.44
20:44:56|42798.44
20:44:57|42798.43
20:44:58|42798.44
20:44:59|42798.44
20:45:00|42802.39
20:45:01|42803.29
20:45:02|42803.81
20:45:03|42803.81
20:45:04|42805.98
20:45:05|42803.81
20:45:06|42803.81
20:45:07|42803.82
20:45:08|42803.82
20:45:09|42803.82
20:45:10|42796.66
20:45:11|42796.65
20:45:12|42790.
20:45:13|42790.
20:45:14|42784.01
20:45:15|42783.
20:45:16|42783.01
20:45:17|42771.11
20:45:18|42767.94
20:45:19|42766.41
20:45:20|42764.08
20:45:21|42764.08
20:45:22|42764.07
20:45:24|42764.07
20:45:24|42764.07
20:45:26|42764.08
20:45:26|42775.19
20:45:27|42777.99
20:45:29|42778.
20:45:29|42791.94
20:45:30|42791.94
20:45:32|42791.93
20:45:32|42793.89
20:45:33|42796.19
20:45:34|42796.27
20:45:35|42798.08
20:45:36|42798.07
20:45:38|42798.08
20:45:38|42798.07
20:45:40|42798.08
20:45:41|42798.08
20:45:42|42798.07
20:45:43|42798.07
20:45:44|42798.08
20:45:45|42798.07
20:45:46|42798.08
20:45:47|42796.66
20:45:48|42796.65
20:45:49|42793.76
20:45:50|42790.02
20:45:51|42790.01
20:45:52|42790.01
20:45:53|42790.02
20:45:54|42789.92
20:45:55|42789.88
20:45:56|42789.89
20:45:57|42789.88
20:45:58|42787.88
20:45:59|42787.87
20:46:00|42787.88
20:46:01|42787.88
20:46:02|42776.44
20:46:03|42769.17
20:46:04|42767.69
20:46:05|42767.7
20:46:06|42767.7
20:46:07|42767.7
20:46:08|42767.69
20:46:09|42767.7
20:46:10|42767.7
20:46:11|42769.92
20:46:12|42773.19
20:46:13|42774.94
20:46:14|42774.93
20:46:15|42774.94
20:46:16|42781.09
20:46:17|42781.09
20:46:18|42781.1
20:46:19|42782.05
20:46:20|42782.04
20:46:21|42782.04
20:46:22|42784.85
20:46:23|42784.85
20:46:24|42784.84
20:46:25|42784.84
20:46:26|42774.94
20:46:27|42769.77
20:46:28|42769.76
20:46:29|42771.6
20:46:30|42771.9
20:46:31|42785.83
20:46:32|42786.07
20:46:33|42786.07
20:46:34|42786.08
20:46:35|42786.07
20:46:36|42786.07
20:46:38|42786.08
20:46:39|42789.12
20:46:40|42796.44
20:46:41|42797.93
20:46:42|42797.93
20:46:43|42797.93
20:46:44|42797.94
20:46:45|42797.94
20:46:46|42797.94
20:46:47|42797.93
20:46:48|42797.93
20:46:49|42797.93
20:46:50|42797.94
20:46:51|42797.69
20:46:52|42797.69
20:46:53|42797.69
20:46:54|42797.69
20:46:55|42797.7
20:46:56|42797.69
20:46:57|42797.7
20:46:58|42797.7
20:46:59|42797.7
20:47:00|42797.7
20:47:01|42797.94
20:47:02|42797.93
20:47:03|42797.94
20:47:04|42800.19
20:47:05|42802.69
20:47:06|42802.93
20:47:07|42802.93
20:47:08|42802.93
20:47:09|42802.93
20:47:11|42802.93
20:47:12|42798.06
20:47:12|42798.
20:47:13|42798.01
20:47:14|42798.01
20:47:16|42798.01
20:47:16|42798.
20:47:17|42798.
20:47:18|42798.01
20:47:19|42798.
20:47:20|42786.07
20:47:21|42781.11
20:47:23|42781.11
20:47:24|42781.11
20:47:24|42781.11
20:47:26|42781.11
20:47:26|42781.11
20:47:28|42781.11
20:47:29|42781.1
20:47:30|42783.2
20:47:31|42784.42
20:47:32|42784.41
20:47:33|42784.42
20:47:34|42784.42
20:47:34|42784.41
20:47:35|42784.41
20:47:36|42768.04
20:47:39|42764.67
20:47:40|42764.68
20:47:41|42764.68
20:47:43|42767.3
20:47:43|42767.29
20:47:44|42767.3
20:47:45|42767.3
20:47:47|42767.33
20:47:48|42767.33
20:47:48|42767.33
20:47:49|42767.32
20:47:50|42767.32
20:47:52|42767.33
20:47:52|42767.33
20:47:54|42767.33
20:47:54|42767.33
20:47:55|42767.33
20:47:57|42767.32
20:47:58|42773.38
20:47:58|42773.38
20:47:59|42771.25
20:48:01|42768.32
20:48:02|42768.01
20:48:02|42768.
20:48:04|42768.
20:48:05|42768.
20:48:06|42772.48
20:48:07|42772.47
20:48:08|42772.47
20:48:09|42772.47
20:48:10|42772.48
20:48:11|42772.48
20:48:12|42772.48
20:48:13|42772.47
20:48:14|42772.47
20:48:15|42772.48
20:48:16|42772.47
20:48:17|42772.48
20:48:18|42772.47
20:48:19|42772.48
20:48:20|42772.48
20:48:21|42772.47
20:48:22|42776.72
20:48:23|42776.8
20:48:24|42776.8
20:48:25|42776.81
20:48:26|42776.81
20:48:27|42776.8
20:48:28|42776.8
20:48:29|42776.81
20:48:30|42776.81
20:48:31|42776.8
20:48:32|42776.8
20:48:33|42776.8
20:48:34|42781.96
20:48:35|42781.96
20:48:36|42781.96
20:48:37|42781.95
20:48:38|42781.95
20:48:39|42781.95
20:48:41|42781.95
20:48:41|42781.96
20:48:43|42784.63
20:48:44|42784.63
20:48:45|42784.64
20:48:46|42784.63
20:48:47|42783.59
20:48:48|42783.59
20:48:49|42783.59
20:48:50|42783.6
20:48:51|42783.59
20:48:52|42783.59
20:48:53|42783.59
20:48:54|42781.95
20:48:55|42783.58
20:48:56|42783.58
20:48:57|42783.61
20:48:58|42783.61
20:48:59|42791.
20:49:00|42791.
20:49:01|42791.01
20:49:02|42791.09
20:49:03|42791.09
20:49:04|42793.98
20:49:05|42793.98
20:49:06|42793.98
20:49:07|42793.98
20:49:08|42797.
20:49:09|42797.01
20:49:10|42797.01
20:49:11|42797.
20:49:12|42789.01
20:49:13|42786.87
20:49:14|42786.86
20:49:15|42786.86
20:49:16|42786.87
20:49:17|42786.86
20:49:18|42786.86
20:49:19|42786.86
20:49:20|42786.86
20:49:21|42786.86
20:49:22|42786.87
20:49:23|42786.86
20:49:24|42786.86
20:49:25|42786.87
20:49:26|42786.86
20:49:27|42786.86
20:49:28|42786.86
20:49:29|42786.86
20:49:30|42786.64
20:49:31|42786.64
20:49:32|42786.65
20:49:33|42786.64
20:49:34|42786.64
20:49:35|42786.64
20:49:36|42786.64
20:49:37|42786.64
20:49:38|42786.65
20:49:39|42777.97
20:49:40|42764.44
20:49:42|42764.01
20:49:43|42764.01
20:49:44|42764.
20:49:45|42764.
20:49:46|42764.
20:49:47|42764.
20:49:48|42764.01
20:49:49|42764.01
20:49:50|42761.11
20:49:51|42761.1
20:49:52|42761.1
20:49:53|42761.1
20:49:54|42761.1
20:49:55|42761.11
20:49:56|42761.11
20:49:57|42761.11
20:49:58|42761.1
20:49:59|42761.1
20:50:00|42761.11
20:50:02|42769.99
20:50:03|42776.56
20:50:04|42776.63
20:50:04|42776.62
20:50:05|42776.62
20:50:06|42774.48
20:50:07|42773.87
20:50:08|42773.87
20:50:09|42773.87
20:50:10|42773.86
20:50:11|42773.86
20:50:12|42773.87
20:50:13|42773.87
20:50:14|42773.86
20:50:15|42773.87
20:50:16|42773.76
20:50:17|42773.76
20:50:18|42773.75
20:50:19|42773.76
20:50:20|42773.76
20:50:21|42773.76
20:50:23|42773.75
20:50:23|42773.75
20:50:24|42773.76
20:50:25|42773.76
20:50:26|42773.76
20:50:27|42773.75
20:50:28|42773.75
20:50:30|42773.76
20:50:30|42773.76
20:50:31|42768.56
20:50:32|42768.56
20:50:34|42768.56
20:50:34|42768.56
20:50:35|42768.55
20:50:36|42768.56
20:50:37|42768.55
20:50:39|42768.55
20:50:39|42768.55
20:50:41|42766.65
20:50:42|42766.65
20:50:43|42766.65
20:50:44|42766.64
20:50:45|42766.64
20:50:46|42766.65
20:50:47|42766.64
20:50:49|42766.65
20:50:50|42766.64
20:50:50|42766.64
20:50:51|42766.64
20:50:52|42766.61
20:50:53|42766.6
20:50:54|42766.6
20:50:55|42766.6
20:50:56|42766.6
20:50:57|42766.6
20:50:58|42766.6
20:50:59|42766.61
20:51:01|42766.61
20:51:02|42776.
20:51:02|42777.7
20:51:03|42777.69
20:51:04|42777.7
20:51:05|42777.7
20:51:06|42777.69
20:51:07|42777.69
20:51:08|42766.6
20:51:10|42766.6
20:51:10|42766.6
20:51:12|42766.6
20:51:12|42766.6
20:51:14|42766.61
20:51:14|42766.6
20:51:15|42766.6
20:51:17|42766.61
20:51:18|42766.61
20:51:18|42765.94
20:51:20|42765.49
20:51:20|42765.48
20:51:21|42765.48
20:51:22|42765.48
20:51:23|42765.49
20:51:24|42765.48
20:51:25|42765.49
20:51:26|42765.49
20:51:27|42765.49
20:51:28|42761.12
20:51:29|42761.1
20:51:30|42761.1
20:51:31|42761.1
20:51:32|42761.1
20:51:33|42761.11
20:51:34|42760.03
20:51:36|42760.03
20:51:36|42760.02
20:51:37|42760.02
20:51:38|42761.11
20:51:39|42761.1
20:51:40|42761.35
20:51:42|42762.13
20:51:43|42767.29
20:51:44|42776.75
20:51:45|42776.75
20:51:46|42776.75
20:51:48|42771.19
20:51:49|42771.19
20:51:49|42771.19
20:51:51|42771.19
20:51:52|42771.19
20:51:53|42773.92
20:51:54|42773.91
20:51:55|42775.23
20:51:56|42775.99
20:51:57|42776.
20:51:58|42775.99
20:51:59|42775.99
20:52:00|42776.
20:52:00|42776.74
20:52:01|42787.47
20:52:03|42784.44
20:52:04|42784.88
20:52:05|42785.74
20:52:06|42785.75
20:52:07|42782.07
20:52:08|42793.19
20:52:08|42805.99
20:52:10|42805.99
20:52:11|42805.99
20:52:12|42806.
20:52:12|42806.
20:52:14|42805.99
20:52:15|42806.
20:52:16|42806.
20:52:17|42805.99
20:52:18|42805.99
20:52:18|42805.99
20:52:20|42805.99
20:52:21|42806.
20:52:22|42806.
20:52:23|42805.99
20:52:24|42805.99
20:52:25|42806.
20:52:26|42805.99
20:52:27|42797.66
20:52:28|42797.65
20:52:29|42797.65
20:52:30|42797.66
20:52:31|42797.66
20:52:32|42797.66
20:52:33|42797.65
20:52:34|42797.65
20:52:35|42797.66
20:52:36|42797.66
20:52:37|42797.65
20:52:38|42797.66
20:52:39|42797.66
20:52:40|42797.66
20:52:41|42797.65
20:52:42|42798.54
20:52:44|42798.55
20:52:44|42798.55
20:52:45|42798.55
20:52:47|42800.13
20:52:47|42800.13
20:52:49|42800.13
20:52:50|42800.13
20:52:51|42800.13
20:52:52|42800.13
20:52:53|42800.13
20:52:54|42800.13
20:52:55|42800.13
20:52:56|42800.13
20:52:57|42800.13
20:52:58|42800.13
20:52:59|42800.13
20:53:00|42800.13
20:53:01|42800.14
20:53:02|42800.13
20:53:03|42800.13
20:53:04|42800.13
20:53:05|42800.13
20:53:06|42800.13
20:53:07|42800.13
20:53:08|42800.14
20:53:09|42800.14
20:53:10|42800.13
20:53:12|42800.14
20:53:13|42800.14
20:53:13|42800.14
20:53:14|42800.13
20:53:15|42800.17
20:53:16|42800.16
20:53:17|42800.16
20:53:18|42800.16
20:53:20|42800.16
20:53:20|42800.16
20:53:21|42800.16
20:53:22|42800.17
20:53:23|42800.16
20:53:24|42792.1
20:53:25|42792.1
20:53:26|42792.1
20:53:27|42792.11
20:53:28|42792.11
20:53:29|42792.1
20:53:30|42792.1
20:53:31|42792.1
20:53:33|42785.76
20:53:33|42785.75
20:53:34|42791.69
20:53:35|42791.79
20:53:36|42795.66
20:53:37|42795.66
20:53:38|42795.65
20:53:40|42795.65
20:53:40|42795.65
20:53:41|42795.65
20:53:42|42795.66
20:53:44|42795.66
20:53:45|42793.52
20:53:45|42793.52
20:53:47|42793.51
20:53:48|42793.52
20:53:50|42793.52
20:53:51|42791.37
20:53:52|42791.37
20:53:53|42791.38
20:53:54|42791.38
20:53:54|42791.37
20:53:56|42791.37
20:53:57|42791.38
20:53:57|42791.37
20:53:58|42791.38
20:53:59|42791.37
20:54:00|42791.37
20:54:01|42791.38
20:54:03|42791.37
20:54:04|42791.37
20:54:05|42791.38
20:54:06|42795.65
20:54:07|42795.64
20:54:08|42795.65
20:54:09|42795.65
20:54:10|42795.64
20:54:11|42795.64
20:54:12|42795.65
20:54:13|42795.64
20:54:14|42795.64
20:54:15|42795.64
20:54:16|42795.64
20:54:17|42795.65
20:54:18|42795.65
20:54:19|42795.65
20:54:20|42795.65
20:54:21|42800.17
20:54:22|42800.16
20:54:23|42800.16
20:54:24|42800.17
20:54:25|42800.17
20:54:26|42800.16
20:54:27|42800.16
20:54:28|42800.17
20:54:29|42800.62
20:54:30|42800.61
20:54:31|42800.62
20:54:32|42800.62
20:54:33|42800.62
20:54:34|42800.61
20:54:35|42800.62
20:54:36|42800.62
20:54:37|42805.68
20:54:38|42805.68
20:54:39|42805.68
20:54:40|42805.68
20:54:41|42806.34
20:54:42|42808.87
20:54:43|42808.88
20:54:44|42808.94
20:54:45|42808.94
20:54:46|42808.94
20:54:47|42808.93
20:54:48|42808.94
20:54:49|42812.
20:54:50|42811.99
20:54:51|42812.
20:54:52|42812.
20:54:53|42812.
20:54:55|42811.99
20:54:55|42812.
20:54:57|42812.
20:54:58|42811.99
20:54:58|42812.
20:55:00|42812.
20:55:01|42814.
20:55:02|42814.42
20:55:03|42814.43
20:55:04|42814.42
20:55:04|42814.43
20:55:06|42814.43
20:55:07|42814.42
20:55:08|42814.42
20:55:09|42814.43
20:55:10|42814.42
20:55:10|42814.42
20:55:12|42814.43
20:55:12|42814.42
20:55:14|42815.44
20:55:15|42819.99
20:55:15|42825.99
20:55:17|42826.
20:55:18|42832.5
20:55:19|42833.81
20:55:20|42837.99
20:55:20|42836.39
20:55:22|42836.38
20:55:23|42842.74
20:55:23|42839.56
20:55:24|42838.31
20:55:26|42838.32
20:55:27|42838.31
20:55:28|42843.99
20:55:29|42843.98
20:55:29|42843.98
20:55:31|42849.96
20:55:31|42849.99
20:55:33|42849.99
20:55:34|42849.99
20:55:35|42849.99
20:55:36|42850.
20:55:36|42849.99
20:55:38|42849.99
20:55:39|42849.99
20:55:40|42850.
20:55:40|42844.44
20:55:42|42844.01
20:55:43|42844.63
20:55:43|42848.78
20:55:44|42849.99
20:55:47|42849.99
20:55:48|42850.
20:55:49|42850.
20:55:49|42858.
20:55:51|42859.51
20:55:52|42859.99
20:55:53|42859.99
20:55:54|42860.
20:55:55|42860.
20:55:56|42860.25
20:55:57|42860.25
20:55:58|42860.25
20:55:59|42860.26
20:56:00|42860.25
20:56:01|42860.25
20:56:02|42860.26
20:56:03|42863.49
20:56:04|42863.48
20:56:05|42863.48
20:56:06|42852.01
20:56:07|42851.9
20:56:08|42851.9
20:56:09|42851.9
20:56:10|42858.81
20:56:11|42858.8
20:56:12|42860.32
20:56:13|42861.82
20:56:14|42861.81
20:56:16|42861.45
20:56:16|42861.45
20:56:17|42860.46
20:56:18|42860.45
20:56:19|42856.19
20:56:21|42856.19
20:56:22|42856.19
20:56:23|42856.19
20:56:24|42856.19
20:56:25|42856.2
20:56:26|42856.19
20:56:27|42856.2
20:56:28|42856.19
20:56:29|42856.19
20:56:30|42856.19
20:56:31|42858.43
20:56:32|42858.43
20:56:33|42861.66
20:56:34|42861.66
20:56:35|42861.66
20:56:36|42861.66
20:56:37|42861.65
20:56:38|42861.65
20:56:39|42861.65
20:56:40|42861.66
20:56:41|42861.65
20:56:42|42861.65
20:56:43|42861.65
20:56:44|42861.65
20:56:45|42861.65
20:56:46|42861.94
20:56:48|42873.9
20:56:49|42867.22
20:56:50|42865.07
20:56:51|42864.96
20:56:52|42864.91
20:56:53|42860.96
20:56:54|42860.81
20:56:55|42860.45
20:56:56|42860.45
20:56:57|42853.78
20:56:58|42853.78
20:56:59|42853.82
20:57:01|42853.82
20:57:02|42853.01
20:57:02|42851.65
20:57:04|42850.01
20:57:04|42850.
20:57:06|42850.
20:57:07|42836.21
20:57:08|42836.21
20:57:08|42836.21
20:57:09|42839.37
20:57:11|42839.38
20:57:11|42839.37
20:57:13|42839.37
20:57:14|42839.37
20:57:15|42830.94
20:57:16|42830.94
20:57:16|42836.34
20:57:18|42836.33
20:57:19|42836.33
20:57:20|42839.37
20:57:20|42839.37
20:57:22|42839.37
20:57:23|42839.36
20:57:24|42839.37
20:57:25|42839.37
20:57:26|42847.57
20:57:27|42849.99
20:57:27|42850.63
20:57:28|42850.63
20:57:30|42850.64
20:57:30|42851.36
20:57:32|42851.36
20:57:32|42851.35
20:57:34|42851.36
20:57:35|42851.94
20:57:36|42851.98
20:57:37|42851.98
20:57:38|42850.
20:57:39|42848.98
20:57:40|42848.98
20:57:41|42848.98
20:57:41|42848.97
20:57:43|42847.94
20:57:43|42841.19
20:57:45|42841.11
20:57:46|42841.1
20:57:47|42841.1
20:57:49|42841.1
20:57:50|42841.1
20:57:51|42841.1
20:57:51|42841.1
20:57:52|42841.11
20:57:54|42841.1
20:57:55|42841.1
20:57:55|42841.1
20:57:56|42841.11
20:57:58|42841.1
20:57:59|42841.1
20:58:00|42836.
20:58:01|42835.53
20:58:02|42835.54
20:58:03|42835.53
20:58:04|42835.54
20:58:05|42835.53
20:58:06|42835.54
20:58:06|42835.54
20:58:07|42835.53
20:58:09|42835.54
20:58:09|42835.53
20:58:10|42835.54
20:58:11|42835.69
20:58:12|42835.71
20:58:14|42840.89
20:58:15|42840.89
20:58:15|42840.89
20:58:16|42840.89
20:58:17|42840.89
20:58:18|42846.67
20:58:19|42851.09
20:58:21|42851.1
20:58:22|42851.1
20:58:23|42851.1
20:58:23|42851.09
20:58:25|42851.09
20:58:26|42847.87
20:58:27|42847.87
20:58:28|42847.87
20:58:29|42847.87
20:58:30|42847.87
20:58:31|42849.8
20:58:32|42849.81
20:58:33|42849.8
20:58:34|42849.8
20:58:35|42849.8
20:58:36|42849.81
20:58:37|42849.8
20:58:38|42849.8
20:58:39|42849.8
20:58:40|42849.8
20:58:41|42849.99
20:58:42|42851.
20:58:43|42850.99
20:58:44|42850.99
20:58:45|42850.99
20:58:46|42850.99
20:58:47|42859.19
20:58:48|42868.56
20:58:49|42868.56
20:58:50|42868.56
20:58:51|42868.56
20:58:52|42868.57
20:58:53|42868.56
20:58:54|42868.56
20:58:56|42868.56
20:58:57|42868.56
20:58:58|42868.56
20:58:59|42868.56
20:58:59|42868.57
20:59:01|42868.56
20:59:02|42868.59
20:59:03|42868.59
20:59:04|42868.6
20:59:05|42868.59
20:59:06|42868.59
20:59:06|42868.59
20:59:08|42868.59
20:59:09|42868.59
20:59:09|42868.6
20:59:11|42871.09
20:59:11|42871.09
20:59:12|42871.09
20:59:13|42871.09
20:59:15|42871.1
20:59:16|42879.84
20:59:17|42880.
20:59:18|42879.99
20:59:18|42879.99
20:59:20|42877.86
20:59:20|42877.86
20:59:21|42877.85
20:59:22|42880.05
20:59:24|42880.06
20:59:24|42880.05
20:59:25|42880.05
20:59:26|42880.05
20:59:28|42880.05
20:59:28|42880.16
20:59:30|42880.15
20:59:31|42880.15
20:59:31|42884.37
20:59:33|42884.37
20:59:34|42884.38
20:59:35|42882.33
20:59:36|42884.37
20:59:37|42884.37
20:59:38|42884.38
20:59:39|42884.37
20:59:40|42885.44
20:59:41|42885.53
20:59:42|42885.97
20:59:43|42885.98
20:59:44|42885.97
20:59:45|42874.36
20:59:46|42878.72
20:59:47|42878.71
20:59:48|42878.71
20:59:49|42887.96
20:59:51|42888.
20:59:52|42881.2
20:59:52|42881.2
20:59:54|42881.21
20:59:55|42883.19
20:59:55|42883.34
20:59:57|42872.19
20:59:58|42874.87
20:59:59|42874.87
21:00:00|42874.88
21:00:01|42874.87
21:00:02|42875.99
21:00:03|42864.
21:00:05|42864.
21:00:05|42851.65
21:00:06|42864.01
21:00:08|42870.11
21:00:08|42870.55
21:00:09|42870.56
21:00:10|42870.55
21:00:11|42870.56
21:00:12|42870.56
21:00:13|42874.54
21:00:14|42874.54
21:00:15|42874.55
21:00:16|42874.54
21:00:18|42874.54
21:00:19|42874.54
21:00:20|42874.55
21:00:20|42874.55
21:00:21|42881.94
21:00:22|42882.01
21:00:23|42877.45
21:00:24|42877.46
21:00:25|42877.46
21:00:26|42877.46
21:00:27|42854.
21:00:28|42850.
21:00:29|42850.
21:00:30|42851.59
21:00:31|42854.08
21:00:32|42854.26
21:00:33|42854.25
21:00:34|42854.53
21:00:35|42867.91
21:00:36|42867.91
21:00:37|42867.91
21:00:38|42867.94
21:00:39|42867.93
21:00:40|42867.93
21:00:41|42858.69
21:00:42|42858.56
21:00:43|42852.42
21:00:44|42852.42
21:00:45|42852.42
21:00:46|42852.42
21:00:47|42852.41
21:00:48|42852.41
21:00:49|42851.11
21:00:51|42841.68
21:00:52|42841.67
21:00:52|42841.68
21:00:54|42841.68
21:00:55|42841.68
21:00:55|42841.68
21:00:57|42841.67
21:00:58|42841.68
21:00:59|42841.67
21:01:00|42841.67
21:01:01|42841.68
21:01:02|42833.37
21:01:03|42831.1
21:01:04|42812.
21:01:05|42813.83
21:01:06|42813.82
21:01:07|42813.83
21:01:08|42810.63
21:01:09|42810.63
21:01:10|42810.63
21:01:11|42810.3
21:01:12|42805.49
21:01:13|42805.48
21:01:14|42805.49
21:01:15|42805.49
21:01:16|42805.48
21:01:17|42800.16
21:01:18|42791.14
21:01:19|42781.18
21:01:20|42774.19
21:01:21|42767.95
21:01:22|42775.99
21:01:23|42775.99
21:01:24|42777.27
21:01:25|42777.28
21:01:26|42777.27
21:01:27|42773.55
21:01:28|42773.55
21:01:29|42773.54
21:01:30|42772.87
21:01:31|42771.34
21:01:32|42767.97
21:01:33|42767.96
21:01:34|42763.04
21:01:35|42762.82
21:01:36|42762.83
21:01:37|42762.82
21:01:38|42761.1
21:01:39|42766.96
21:01:40|42766.96
21:01:41|42777.27
21:01:42|42777.44
21:01:43|42777.44
21:01:44|42777.44
21:01:45|42777.44
21:01:46|42773.61
21:01:47|42773.61
21:01:48|42773.61
21:01:49|42773.6
21:01:50|42779.99
21:01:51|42779.99
21:01:53|42780.
21:01:54|42782.
21:01:55|42782.01
21:01:56|42782.
21:01:57|42785.78
21:01:58|42785.77
21:01:59|42785.78
21:01:59|42782.25
21:02:01|42782.24
21:02:02|42782.25
21:02:03|42782.25
21:02:04|42780.22
21:02:05|42780.22
21:02:06|42771.43
21:02:07|42771.44
21:02:08|42771.43
21:02:09|42771.44
21:02:10|42771.43
21:02:11|42771.43
21:02:12|42771.44
21:02:13|42771.43
21:02:14|42769.3
21:02:15|42769.3
21:02:16|42769.3
21:02:17|42768.01
21:02:18|42768.
21:02:19|42766.96
21:02:20|42766.01
21:02:21|42766.01
21:02:22|42766.01
21:02:23|42771.67
21:02:24|42771.67
21:02:25|42771.67
21:02:26|42771.99
21:02:27|42772.
21:02:28|42772.
21:02:29|42772.16
21:02:30|42772.93
21:02:31|42775.04
21:02:32|42775.04
21:02:33|42775.04
21:02:34|42775.03
21:02:35|42775.04
21:02:36|42775.04
21:02:37|42775.03
21:02:38|42778.68
21:02:39|42779.36
21:02:40|42779.36
21:02:41|42773.47
21:02:42|42773.47
21:02:43|42773.47
21:02:44|42773.47
21:02:45|42773.46
21:02:46|42772.
21:02:47|42771.99
21:02:48|42771.99
21:02:49|42772.
21:02:50|42771.99
21:02:51|42772.
21:02:52|42767.54
21:02:53|42763.66
21:02:54|42763.66
21:02:55|42763.65
21:02:56|42763.66
21:02:57|42763.66
21:02:58|42763.66
21:02:59|42763.66
21:03:00|42763.66
21:03:01|42763.66
21:03:02|42761.5
21:03:03|42761.5
21:03:04|42763.64
21:03:05|42763.64
21:03:06|42763.64
21:03:07|42763.63
21:03:08|42763.63
21:03:09|42763.64
21:03:10|42763.66
21:03:11|42780.69
21:03:12|42784.64
21:03:13|42784.64
21:03:15|42782.25
21:03:16|42782.25
21:03:16|42782.24
21:03:17|42782.24
21:03:18|42782.25
21:03:19|42782.24
21:03:20|42782.26
21:03:21|42782.25
21:03:22|42782.25
21:03:24|42782.25
21:03:24|42779.84
21:03:25|42776.19
21:03:27|42776.19
21:03:27|42776.19
21:03:28|42776.19
21:03:29|42776.19
21:03:30|42776.19
21:03:32|42776.19
21:03:32|42776.19
21:03:33|42776.19
21:03:34|42776.2
21:03:35|42776.2
21:03:36|42776.19
21:03:37|42776.19
21:03:38|42776.2
21:03:39|42776.2
21:03:40|42776.2
21:03:41|42776.2
21:03:42|42776.2
21:03:43|42776.19
21:03:44|42776.19
21:03:45|42776.19
21:03:46|42776.23
21:03:47|42781.69
21:03:49|42781.75
21:03:49|42781.75
21:03:50|42781.76
21:03:51|42781.75
21:03:53|42781.75
21:03:54|42781.75
21:03:54|42781.76
21:03:56|42781.75
21:03:57|42781.76
21:03:59|42776.19
21:03:59|42776.15
21:04:00|42776.16
21:04:02|42776.16
21:04:03|42776.16
21:04:04|42776.16
21:04:04|42776.16
21:04:05|42776.16
21:04:06|42776.15
21:04:08|42776.15
21:04:08|42776.16
21:04:09|42776.16
21:04:10|42776.44
21:04:11|42777.68
21:04:12|42779.99
21:04:13|42779.98
21:04:14|42779.98
21:04:15|42779.98
21:04:16|42779.98
21:04:17|42779.99
21:04:18|42786.72
21:04:19|42789.99
21:04:20|42787.
21:04:21|42782.01
21:04:22|42782.01
21:04:24|42783.94
21:04:25|42784.14
21:04:25|42784.14
21:04:26|42784.14
21:04:27|42784.14
21:04:29|42784.15
21:04:29|42784.14
21:04:30|42784.15
21:04:31|42784.14
21:04:32|42784.44
21:04:33|42784.5
21:04:35|42784.49
21:04:35|42784.5
21:04:37|42786.06
21:04:37|42786.05
21:04:38|42787.99
21:04:40|42787.99
21:04:41|42788.
21:04:42|42787.99
21:04:43|42788.
21:04:44|42788.
21:04:44|42788.
21:04:46|42787.99
21:04:47|42787.99
21:04:48|42787.99
21:04:49|42788.
21:04:50|42787.99
21:04:51|42788.
21:04:52|42788.
21:04:53|42784.16
21:04:54|42781.28
21:04:56|42777.52
21:04:56|42777.52
21:04:57|42777.53
21:04:58|42777.52
21:05:00|42777.52
21:05:01|42777.53
21:05:01|42777.52
21:05:03|42777.52
21:05:03|42777.53
21:05:04|42771.44
21:05:05|42771.11
21:05:06|42764.24
21:05:07|42764.23
21:05:08|42763.6
21:05:10|42763.6
21:05:10|42763.59
21:05:12|42754.01
21:05:13|42754.01
21:05:13|42754.01
21:05:14|42754.01
21:05:16|42754.
21:05:16|42754.
21:05:17|42754.
21:05:18|42754.01
21:05:19|42754.
21:05:20|42754.
21:05:21|42754.01
21:05:22|42754.01
21:05:23|42754.
21:05:24|42754.
21:05:25|42754.
21:05:26|42754.
21:05:27|42754.01
21:05:28|42754.01
21:05:29|42764.18
21:05:30|42764.19
21:05:31|42767.83
21:05:32|42767.84
21:05:33|42764.2
21:05:34|42764.2
21:05:35|42764.19
21:05:36|42764.19
21:05:37|42764.19
21:05:38|42764.2
21:05:39|42764.19
21:05:40|42764.2
21:05:41|42764.2
21:05:43|42764.19
21:05:44|42764.2
21:05:45|42764.19
21:05:46|42764.19
21:05:47|42765.99
21:05:48|42779.98
21:05:49|42783.99
21:05:50|42783.99
21:05:51|42783.99
21:05:52|42783.99
21:05:53|42783.99
21:05:54|42783.99
21:05:55|42783.99
21:05:57|42783.87
21:05:58|42783.87
21:05:59|42783.88
21:06:00|42783.87
21:06:01|42783.88
21:06:02|42783.88
21:06:02|42783.88
21:06:03|42783.87
21:06:04|42781.94
21:06:05|42781.85
21:06:07|42781.86
21:06:07|42781.85
21:06:08|42781.86
21:06:09|42781.86
21:06:10|42786.29
21:06:12|42791.1
21:06:13|42791.1
21:06:14|42791.1
21:06:14|42791.09
21:06:15|42791.1
21:06:16|42791.09
21:06:18|42791.1
21:06:18|42791.98
21:06:19|42800.
21:06:20|42799.99
21:06:22|42799.99
21:06:22|42800.
21:06:23|42800.
21:06:24|42799.99
21:06:26|42800.
21:06:26|42800.
21:06:27|42799.99
21:06:28|42801.98
21:06:29|42806.84
21:06:30|42811.
21:06:31|42811.
21:06:32|42811.
21:06:33|42810.99
21:06:35|42811.
21:06:35|42810.99
21:06:37|42811.1
21:06:37|42814.46
21:06:38|42816.
21:06:39|42818.24
21:06:41|42818.23
21:06:42|42821.1
21:06:43|42823.88
21:06:44|42823.87
21:06:44|42823.89
21:06:45|42829.99
21:06:47|42829.99
21:06:48|42829.99
21:06:49|42829.99
21:06:49|42830.
21:06:50|42823.69
21:06:52|42823.69
21:06:53|42823.7
21:06:53|42823.7
21:06:55|42823.69
21:06:55|42823.7
21:06:56|42823.69
21:06:59|42823.7
21:06:59|42823.69
21:07:01|42823.7
21:07:02|42823.69
21:07:02|42823.69
21:07:04|42823.69
21:07:04|42823.69
21:07:05|42823.7
21:07:07|42818.19
21:07:08|42811.
21:07:08|42808.08
21:07:09|42818.79
21:07:11|42818.79
21:07:12|42820.64
21:07:13|42824.36
21:07:13|42825.99
21:07:14|42825.99
21:07:16|42825.99
21:07:16|42826.
21:07:17|42825.99
21:07:18|42837.84
21:07:19|42841.09
21:07:20|42841.19
21:07:21|42841.2
21:07:23|42841.2
21:07:23|42844.
21:07:24|42846.18
21:07:26|42846.76
21:07:26|42847.69
21:07:28|42847.93
21:07:28|42852.31
21:07:29|42852.32
21:07:30|42854.52
21:07:31|42854.52
21:07:32|42857.99
21:07:33|42858.
21:07:35|42858.07
21:07:35|42859.11
21:07:37|42859.99
21:07:37|42860.
21:07:39|42866.52
21:07:40|42866.52
21:07:41|42866.53
21:07:42|42866.53
21:07:43|42866.53
21:07:44|42866.52
21:07:45|42868.18
21:07:46|42868.35
21:07:47|42870.55
21:07:48|42870.55
21:07:49|42870.55
21:07:50|42862.83
21:07:51|42862.83
21:07:52|42860.95
21:07:53|42860.63
21:07:54|42860.64
21:07:55|42860.64
21:07:56|42860.64
21:07:57|42860.63
21:07:59|42866.52
21:08:00|42870.54
21:08:01|42871.65
21:08:02|42873.91
21:08:03|42873.9
21:08:04|42873.91
21:08:05|42873.91
21:08:06|42880.93
21:08:07|42880.93
21:08:08|42886.51
21:08:09|42886.5
21:08:10|42886.5
21:08:11|42886.5
21:08:12|42885.69
21:08:13|42885.69
21:08:14|42885.69
21:08:15|42885.7
21:08:16|42885.69
21:08:17|42885.69
21:08:18|42885.7
21:08:19|42885.69
21:08:20|42885.7
21:08:21|42885.7
21:08:22|42868.63
21:08:23|42868.45
21:08:24|42868.01
21:08:25|42868.
21:08:26|42868.
21:08:27|42868.01
21:08:28|42868.
21:08:29|42868.
21:08:30|42868.
21:08:31|42868.
21:08:32|42868.
21:08:33|42861.1
21:08:34|42861.1
21:08:35|42862.19
21:08:36|42863.99
21:08:37|42864.
21:08:38|42862.44
21:08:39|42862.44
21:08:40|42863.94
21:08:41|42863.99
21:08:42|42865.98
21:08:43|42865.98
21:08:44|42865.98
21:08:45|42865.99
21:08:46|42865.98
21:08:47|42865.98
21:08:48|42864.44
21:08:49|42863.54
21:08:50|42861.4
21:08:51|42861.41
21:08:52|42861.41
21:08:53|42861.18
21:08:54|42855.95
21:08:56|42844.
21:08:56|42844.16
21:08:57|42844.16
21:08:59|42844.17
21:09:00|42844.17
21:09:02|42844.19
21:09:02|42850.38
21:09:03|42850.38
21:09:05|42850.38
21:09:05|42850.38
21:09:06|42859.99
21:09:07|42860.
21:09:09|42860.
21:09:09|42859.99
21:09:10|42854.24
21:09:11|42848.01
21:09:12|42848.02
21:09:13|42846.
21:09:15|42842.11
21:09:15|42841.19
21:09:16|42832.35
21:09:17|42831.68
21:09:18|42825.99
21:09:19|42825.99
21:09:20|42824.01
21:09:21|42824.
21:09:22|42824.
21:09:23|42820.01
21:09:25|42820.
21:09:25|42820.01
21:09:26|42820.01
21:09:28|42820.
21:09:28|42816.38
21:09:30|42819.01
21:09:30|42819.01
21:09:31|42819.
21:09:32|42826.92
21:09:33|42826.91
21:09:34|42826.91
21:09:35|42826.91
21:09:36|42826.91
21:09:37|42826.91
21:09:39|42826.91
21:09:39|42819.15
21:09:40|42819.15
21:09:41|42819.15
21:09:42|42819.15
21:09:43|42819.14
21:09:45|42819.15
21:09:45|42819.15
21:09:46|42819.15
21:09:48|42819.15
21:09:48|42814.34
21:09:49|42814.35
21:09:51|42814.35
21:09:52|42814.34
21:09:53|42814.35
21:09:53|42814.35
21:09:54|42814.35
21:09:55|42814.35
21:09:56|42814.35
21:09:57|42814.34
21:09:58|42814.35
21:09:59|42814.34
21:10:00|42814.35
21:10:02|42814.35
21:10:03|42814.34
21:10:03|42814.34
21:10:04|42814.34
21:10:06|42814.34
21:10:06|42814.34
21:10:07|42797.58
21:10:08|42786.69
21:10:09|42786.68
21:10:11|42785.41
21:10:12|42787.9
21:10:12|42787.91
21:10:14|42787.9
21:10:14|42788.79
21:10:15|42790.19
21:10:16|42790.19
21:10:17|42790.19
21:10:18|42790.19
21:10:20|42792.65
21:10:21|42794.86
21:10:21|42794.86
21:10:22|42794.86
21:10:23|42798.42
21:10:24|42801.09
21:10:25|42801.1
21:10:27|42801.1
21:10:27|42801.1
21:10:28|42801.09
21:10:29|42801.09
21:10:30|42801.09
21:10:31|42791.19
21:10:32|42791.1
21:10:33|42790.19
21:10:34|42790.18
21:10:35|42790.19
21:10:36|42790.19
21:10:37|42782.79
21:10:38|42782.79
21:10:39|42782.79
21:10:40|42783.99
21:10:41|42784.
21:10:42|42787.69
21:10:43|42790.18
21:10:44|42795.74
21:10:45|42795.74
21:10:46|42802.18
21:10:47|42802.18
21:10:48|42802.19
21:10:49|42802.19
21:10:50|42802.19
21:10:51|42802.18
21:10:52|42802.19
21:10:53|42802.18
21:10:54|42802.19
21:10:55|42802.18
21:10:56|42802.19
21:10:57|42802.18
21:10:58|42802.18
21:10:59|42799.69
21:11:01|42799.68
21:11:02|42799.68
21:11:03|42799.68
21:11:04|42799.69
21:11:05|42799.69
21:11:06|42802.19
21:11:07|42803.92
21:11:08|42807.54
21:11:09|42803.84
21:11:10|42803.44
21:11:11|42800.01
21:11:12|42799.95
21:11:13|42799.69
21:11:14|42799.69
21:11:15|42799.69
21:11:16|42799.69
21:11:17|42799.68
21:11:18|42795.76
21:11:19|42790.01
21:11:20|42790.01
21:11:21|42791.44
21:11:22|42791.94
21:11:23|42793.99
21:11:24|42794.
21:11:25|42794.3
21:11:26|42796.15
21:11:27|42796.16
21:11:28|42799.2
21:11:29|42800.43
21:11:30|42800.43
21:11:31|42800.42
21:11:32|42800.69
21:11:34|42801.1
21:11:34|42801.09
21:11:35|42801.09
21:11:37|42801.09
21:11:37|42801.1
21:11:38|42801.1
21:11:40|42801.09
21:11:40|42796.44
21:11:42|42796.3
21:11:43|42796.26
21:11:44|42796.26
21:11:45|42796.26
21:11:46|42796.26
21:11:47|42794.17
21:11:47|42794.16
21:11:49|42794.16
21:11:50|42794.16
21:11:51|42794.17
21:11:52|42794.16
21:11:53|42797.56
21:11:53|42799.73
21:11:55|42799.72
21:11:55|42799.73
21:11:56|42799.73
21:11:57|42799.72
21:11:58|42799.72
21:12:00|42799.72
21:12:01|42799.72
21:12:03|42799.73
21:12:03|42799.73
21:12:04|42799.73
21:12:06|42799.72
21:12:07|42799.72
21:12:08|42799.73
21:12:09|42799.72
21:12:10|42799.72
21:12:11|42807.43
21:12:11|42814.34
21:12:13|42814.34
21:12:14|42814.35
21:12:15|42814.35
21:12:16|42814.34
21:12:17|42814.35
21:12:18|42814.34
21:12:19|42814.34
21:12:20|42814.34
21:12:21|42814.35
21:12:22|42814.35
21:12:22|42814.34
21:12:23|42814.62
21:12:25|42814.62
21:12:26|42814.62
21:12:27|42814.62
21:12:28|42805.64
21:12:28|42802.03
21:12:30|42805.44
21:12:31|42805.69
21:12:32|42805.68
21:12:33|42805.68
21:12:34|42792.9
21:12:35|42788.83
21:12:36|42788.83
21:12:37|42788.84
21:12:38|42788.83
21:12:39|42788.84
21:12:40|42789.99
21:12:41|42789.99
21:12:42|42790.
21:12:43|42790.
21:12:44|42789.99
21:12:45|42789.99
21:12:46|42789.99
21:12:47|42789.99
21:12:48|42790.94
21:12:49|42790.94
21:12:50|42794.4
21:12:51|42794.4
21:12:52|42794.4
21:12:53|42794.39
21:12:54|42794.4
21:12:55|42794.39
21:12:56|42794.4
21:12:57|42794.4
21:12:58|42794.39
21:12:59|42794.4
21:13:00|42794.4
21:13:01|42794.39
21:13:02|42794.39
21:13:03|42797.97
21:13:05|42801.09
21:13:06|42801.09
21:13:06|42801.1
21:13:08|42801.1
21:13:09|42801.09
21:13:09|42801.1
21:13:10|42801.1
21:13:11|42801.1
21:13:13|42801.1
21:13:13|42801.09
21:13:15|42801.09
21:13:16|42802.72
21:13:17|42802.73
21:13:18|42803.92
21:13:19|42803.92
21:13:20|42803.92
21:13:21|42803.93
21:13:21|42803.92
21:13:23|42803.92
21:13:23|42814.61
21:13:25|42814.62
21:13:26|42814.62
21:13:27|42814.61
21:13:27|42814.61
21:13:29|42814.62
21:13:30|42814.61
21:13:31|42814.62
21:13:31|42814.61
21:13:33|42814.62
21:13:34|42814.62
21:13:35|42819.8
21:13:36|42819.8
21:13:37|42819.81
21:13:38|42821.1
21:13:39|42821.09
21:13:40|42821.99
21:13:41|42821.44
21:13:42|42821.44
21:13:42|42821.44
21:13:44|42821.45
21:13:45|42821.44
21:13:45|42821.45
21:13:47|42824.99
21:13:47|42829.99
21:13:49|42834.08
21:13:50|42834.88
21:13:51|42834.89
21:13:52|42834.88
21:13:53|42839.94
21:13:54|42841.73
21:13:54|42843.61
21:13:55|42843.61
21:13:57|42843.62
21:13:57|42843.61
21:13:59|42843.62
21:13:59|42849.99
21:14:01|42854.99
21:14:02|42854.99
21:14:03|42854.99
21:14:03|42854.99
21:14:05|42860.
21:14:06|42860.
21:14:07|42860.
21:14:08|42860.
21:14:09|42860.
21:14:10|42859.99
21:14:11|42859.99
21:14:12|42860.
21:14:13|42860.
21:14:14|42859.99
21:14:15|42860.53
21:14:16|42860.54
21:14:17|42860.53
21:14:18|42860.54
21:14:19|42860.54
21:14:20|42860.54
21:14:21|42860.54
21:14:21|42860.53
21:14:22|42860.53
21:14:24|42860.53
21:14:25|42860.56
21:14:26|42860.57
21:14:27|42860.57
21:14:28|42860.56
21:14:29|42860.56
21:14:30|42860.56
21:14:31|42860.56
21:14:32|42860.56
21:14:33|42866.03
21:14:34|42866.03
21:14:35|42866.03
21:14:36|42866.8
21:14:37|42866.81
21:14:38|42866.81
21:14:39|42866.81
21:14:40|42867.19
21:14:41|42867.18
21:14:42|42867.18
21:14:43|42867.98
21:14:44|42867.99
21:14:45|42867.98
21:14:46|42867.98
21:14:47|42867.99
21:14:48|42860.69
21:14:49|42860.7
21:14:50|42860.7
21:14:51|42860.7
21:14:52|42860.7
21:14:53|42860.7
21:14:54|42860.69
21:14:55|42860.69
21:14:56|42860.69
21:14:57|42860.69
21:14:58|42860.7
21:14:59|42860.69
21:15:00|42860.69
21:15:01|42853.88
21:15:02|42856.16
21:15:03|42856.16
21:15:04|42856.15
21:15:06|42854.74
21:15:07|42854.73
21:15:08|42854.73
21:15:08|42854.73
21:15:09|42854.73
21:15:11|42854.73
21:15:12|42854.76
21:15:14|42855.99
21:15:15|42856.
21:15:15|42856.
21:15:17|42855.99
21:15:17|42855.99
21:15:18|42855.99
21:15:20|42858.19
21:15:21|42858.3
21:15:22|42860.7
21:15:24|42863.49
21:15:25|42863.49
21:15:26|42863.49
21:15:27|42864.8
21:15:28|42864.92
21:15:29|42864.93
21:15:30|42864.92
21:15:31|42875.73
21:15:32|42875.49
21:15:33|42875.5
21:15:33|42875.5
21:15:34|42875.49
21:15:36|42875.5
21:15:36|42875.5
21:15:37|42875.49
21:15:39|42862.19
21:15:39|42862.
21:15:40|42863.44
21:15:42|42867.99
21:15:43|42869.68
21:15:44|42869.68
21:15:45|42869.68
21:15:47|42869.67
21:15:48|42864.16
21:15:49|42864.15
21:15:50|42864.16
21:15:51|42864.16
21:15:52|42864.15
21:15:53|42868.19
21:15:54|42870.58
21:15:55|42873.69
21:15:56|42873.69
21:15:57|42873.69
21:15:59|42873.69
21:15:59|42873.68
21:16:01|42873.69
21:16:02|42873.69
21:16:02|42873.68
21:16:04|42870.57
21:16:04|42870.57
21:16:05|42870.56
21:16:06|42867.7
21:16:08|42867.7
21:16:09|42867.71
21:16:10|42867.71
21:16:12|42867.7
21:16:13|42867.71
21:16:13|42867.7
21:16:14|42867.99
21:16:15|42867.99
21:16:17|42868.
21:16:17|42867.99
21:16:18|42868.
21:16:19|42867.99
21:16:20|42868.
21:16:22|42868.
21:16:22|42868.
21:16:24|42867.99
21:16:25|42867.7
21:16:26|42867.7
21:16:27|42867.7
21:16:28|42867.7
21:16:29|42867.7
21:16:29|42867.71
21:16:31|42867.71
21:16:32|42867.7
21:16:32|42867.71
21:16:34|42867.71
21:16:35|42867.71
21:16:36|42867.71
21:16:37|42867.71
21:16:38|42867.71
21:16:39|42867.7
21:16:40|42867.71
21:16:41|42867.71
21:16:43|42867.7
21:16:44|42873.92
21:16:45|42879.86
21:16:46|42880.
21:16:47|42882.04
21:16:48|42882.04
21:16:49|42883.99
21:16:50|42883.99
21:16:51|42883.99
21:16:52|42883.99
21:16:53|42883.99
21:16:54|42883.99
21:16:55|42884.
21:16:56|42884.
21:16:57|42885.48
21:16:58|42885.69
21:16:59|42885.7
21:17:00|42885.69
21:17:01|42885.7
21:17:02|42885.7
21:17:03|42878.03
21:17:04|42872.22
21:17:05|42872.22
21:17:07|42872.22
21:17:08|42875.12
21:17:09|42875.11
21:17:09|42875.11
21:17:11|42875.12
21:17:11|42872.21
21:17:12|42867.94
21:17:14|42867.7
21:17:14|42867.71
21:17:15|42867.71
21:17:17|42867.71
21:17:18|42867.7
21:17:18|42867.7
21:17:20|42867.71
21:17:21|42867.71
21:17:22|42867.7
21:17:23|42867.71
21:17:24|42867.71
21:17:24|42866.92
21:17:26|42864.12
21:17:27|42864.11
21:17:27|42864.11
21:17:29|42850.14
21:17:30|42850.14
21:17:31|42850.14
21:17:32|42850.14
21:17:33|42850.14
21:17:34|42850.14
21:17:35|42848.57
21:17:36|42848.
21:17:37|42848.
21:17:38|42845.86
21:17:39|42845.86
21:17:40|42845.86
21:17:41|42845.86
21:17:43|42845.86
21:17:44|42850.15
21:17:46|42855.08
21:17:47|42855.08
21:17:49|42855.08
21:17:50|42846.7
21:17:51|42846.71
21:17:51|42846.7
21:17:53|42845.45
21:17:53|42845.45
21:17:54|42845.45
21:17:55|42845.44
21:17:56|42840.53
21:17:58|42840.33
21:17:58|42840.27
21:17:59|42840.28
21:18:00|42839.86
21:18:02|42839.85
21:18:02|42836.01
21:18:03|42836.01
21:18:05|42836.01
21:18:06|42836.01
21:18:06|42836.01
21:18:08|42836.01
21:18:08|42836.
21:18:10|42836.
21:18:11|42836.01
21:18:11|42836.
21:18:13|42831.11
21:18:13|42831.1
21:18:15|42831.1
21:18:15|42830.01
21:18:16|42833.44
21:18:17|42833.43
21:18:19|42829.19
21:18:20|42827.36
21:18:21|42827.36
21:18:22|42827.14
21:18:23|42827.15
21:18:24|42827.15
21:18:25|42827.14
21:18:26|42827.15
21:18:27|42827.14
21:18:28|42827.15
21:18:29|42826.88
21:18:30|42822.
21:18:31|42822.
21:18:32|42822.01
21:18:33|42822.01
21:18:34|42822.01
21:18:35|42822.01
21:18:36|42822.01
21:18:37|42822.01
21:18:38|42822.
21:18:39|42821.26
21:18:40|42816.
21:18:41|42816.
21:18:42|42811.1
21:18:44|42801.1
21:18:46|42801.1
21:18:47|42795.55
21:18:48|42794.4
21:18:49|42792.81
21:18:50|42792.82
21:18:51|42795.38
21:18:52|42795.37
21:18:53|42795.38
21:18:54|42795.37
21:18:55|42792.77
21:18:56|42786.
21:18:57|42786.
21:18:57|42786.
21:18:59|42786.
21:19:00|42786.
21:19:00|42787.04
21:19:02|42787.99
21:19:03|42788.
21:19:04|42788.
21:19:06|42787.99
21:19:06|42790.
21:19:07|42790.
21:19:09|42789.99
21:19:10|42789.99
21:19:11|42789.99
21:19:12|42790.
21:19:13|42789.99
21:19:13|42789.99
21:19:15|42790.
21:19:16|42790.
21:19:17|42789.99
21:19:18|42789.99
21:19:19|42790.
21:19:20|42789.99
21:19:21|42789.99
21:19:22|42789.99
21:19:23|42789.
21:19:24|42789.
21:19:25|42789.
21:19:26|42788.99
21:19:27|42788.99
21:19:28|42788.99
21:19:29|42788.73
21:19:30|42787.81
21:19:31|42787.81
21:19:32|42785.99
21:19:33|42784.09
21:19:34|42785.11
21:19:35|42785.11
21:19:36|42785.11
21:19:37|42780.41
21:19:38|42771.11
21:19:39|42771.1
21:19:40|42768.
21:19:41|42768.
21:19:42|42760.
21:19:43|42760.
21:19:44|42760.
21:19:45|42760.
21:19:46|42764.96
21:19:48|42764.95
21:19:49|42764.95
21:19:50|42764.95
21:19:51|42764.95
21:19:53|42764.96
21:19:54|42764.95
21:19:55|42764.96
21:19:56|42764.95
21:19:57|42764.95
21:19:58|42764.96
21:19:59|42764.96
21:20:00|42764.95
21:20:01|42764.95
21:20:02|42764.95
21:20:03|42764.92
21:20:04|42764.92
21:20:06|42764.91
21:20:06|42764.92
21:20:07|42772.44
21:20:08|42773.94
21:20:10|42773.95
21:20:12|42773.95
21:20:13|42773.84
21:20:13|42773.44
21:20:14|42766.88
21:20:16|42764.91
21:20:16|42764.92
21:20:18|42764.91
21:20:18|42764.92
21:20:19|42766.77
21:20:20|42766.89
21:20:21|42766.89
21:20:23|42766.89
21:20:23|42764.92
21:20:25|42764.93
21:20:26|42764.93
21:20:26|42764.93
21:20:27|42764.93
21:20:28|42764.92
21:20:30|42764.92
21:20:30|42764.93
21:20:31|42764.92
21:20:32|42764.92
21:20:33|42750.
21:20:34|42750.01
21:20:36|42750.01
21:20:36|42750.01
21:20:37|42760.44
21:20:38|42766.77
21:20:39|42766.77
21:20:40|42766.76
21:20:42|42766.76
21:20:42|42766.77
21:20:43|42766.77
21:20:45|42766.77
21:20:46|42766.77
21:20:47|42766.76
21:20:48|42766.68
21:20:49|42764.08
21:20:49|42763.44
21:20:50|42762.21
21:20:51|42762.21
21:20:52|42758.19
21:20:54|42752.01
21:20:55|42758.
21:20:55|42758.85
21:20:56|42758.85
21:20:57|42758.85
21:20:58|42758.85
21:20:59|42761.69
21:21:00|42761.68
21:21:01|42761.68
21:21:02|42761.68
21:21:03|42761.59
21:21:04|42761.59
21:21:05|42761.59
21:21:06|42753.28
21:21:08|42753.29
21:21:08|42753.32
21:21:09|42753.31
21:21:11|42753.32
21:21:12|42753.32
21:21:13|42753.32
21:21:14|42753.32
21:21:16|42753.31
21:21:17|42755.42
21:21:18|42755.42
21:21:19|42755.42
21:21:21|42755.42
21:21:21|42755.42
21:21:23|42755.43
21:21:24|42755.42
21:21:25|42753.97
21:21:25|42753.96
21:21:26|42753.96
21:21:28|42760.57
21:21:29|42765.8
21:21:30|42771.09
21:21:30|42777.62
21:21:32|42777.63
21:21:33|42777.63
21:21:34|42772.06
21:21:34|42772.06
21:21:36|42772.06
21:21:37|42772.07
21:21:38|42772.06
21:21:39|42772.06
21:21:40|42772.07
21:21:40|42772.06
21:21:42|42772.06
21:21:43|42772.07
21:21:44|42772.07
21:21:45|42772.07
21:21:46|42772.07
21:21:46|42772.07
21:21:48|42772.07
21:21:49|42772.07
21:21:50|42772.07
21:21:51|42774.19
21:21:52|42777.49
21:21:53|42777.5
21:21:54|42777.63
21:21:54|42780.
21:21:56|42785.12
21:21:57|42785.11
21:21:58|42785.11
21:21:59|42787.04
21:22:00|42787.04
21:22:01|42787.25
21:22:01|42787.25
21:22:03|42788.
21:22:04|42787.99
21:22:05|42788.
21:22:06|42787.99
21:22:06|42788.
21:22:08|42788.19
21:22:09|42788.19
21:22:10|42784.01
21:22:11|42784.01
21:22:13|42784.
21:22:13|42780.01
21:22:14|42780.02
21:22:16|42780.02
21:22:17|42780.02
21:22:18|42780.02
21:22:19|42780.02
21:22:20|42780.01
21:22:20|42780.02
21:22:21|42780.02
21:22:23|42784.69
21:22:23|42788.19
21:22:24|42788.18
21:22:25|42788.19
21:22:26|42788.19
21:22:28|42792.57
21:22:29|42792.57
21:22:30|42794.24
21:22:30|42801.1
21:22:31|42807.44
21:22:32|42807.48
21:22:34|42819.24
21:22:35|42818.
21:22:35|42818.
21:22:37|42817.99
21:22:38|42817.99
21:22:38|42817.99
21:22:40|42819.19
21:22:41|42820.68
21:22:42|42820.67
21:22:43|42820.68
21:22:43|42820.67
21:22:45|42821.09
21:22:46|42821.99
21:22:47|42822.
21:22:48|42837.98
21:22:48|42840.
21:22:49|42841.09
21:22:51|42841.09
21:22:52|42838.69
21:22:53|42836.19
21:22:54|42836.2
21:22:55|42836.2
21:22:55|42836.2
21:22:56|42834.42
21:22:58|42834.42
21:22:59|42834.43
21:23:00|42834.42
21:23:00|42834.43
21:23:02|42836.19
21:23:03|42836.19
21:23:04|42836.2
21:23:05|42836.19
21:23:06|42828.32
21:23:07|42828.32
21:23:07|42828.32
21:23:09|42828.33
21:23:09|42828.33
21:23:10|42828.32
21:23:12|42829.69
21:23:14|42836.2
21:23:15|42840.07
21:23:15|42840.07
21:23:16|42840.07
21:23:18|42842.22
21:23:19|42842.21
21:23:20|42842.22
21:23:21|42844.
21:23:21|42836.31
21:23:23|42836.31
21:23:24|42836.31
21:23:25|42834.46
21:23:26|42834.45
21:23:27|42834.45
21:23:28|42834.46
21:23:29|42834.46
21:23:30|42834.46
21:23:31|42834.46
21:23:32|42834.46
21:23:33|42834.45
21:23:34|42834.45
21:23:35|42834.45
21:23:36|42834.46
21:23:37|42834.45
21:23:38|42834.45
21:23:39|42834.46
21:23:40|42834.46
21:23:41|42834.46
21:23:42|42834.45
21:23:43|42834.45
21:23:44|42834.45
21:23:45|42834.41
21:23:46|42831.1
21:23:47|42831.1
21:23:48|42831.11
21:23:49|42831.1
21:23:50|42831.1
21:23:51|42831.03
21:23:52|42831.02
21:23:53|42831.02
21:23:54|42831.02
21:23:55|42831.02
21:23:56|42831.02
21:23:57|42831.02
21:23:58|42831.02
21:23:59|42831.03
21:24:00|42827.84
21:24:01|42827.84
21:24:02|42827.85
21:24:03|42827.84
21:24:04|42827.84
21:24:05|42827.84
21:24:06|42823.23
21:24:07|42823.23
21:24:08|42823.22
21:24:09|42823.22
21:24:10|42813.47
21:24:11|42813.46
21:24:12|42813.47
21:24:13|42813.46
21:24:15|42813.46
21:24:15|42812.97
21:24:16|42812.94
21:24:18|42811.1
21:24:18|42811.11
21:24:20|42811.11
21:24:21|42811.11
21:24:22|42810.
21:24:23|42804.34
21:24:24|42804.33
21:24:25|42804.34
21:24:26|42804.33
21:24:26|42804.34
21:24:28|42804.33
21:24:28|42801.1
21:24:30|42801.1
21:24:31|42800.01
21:24:32|42796.52
21:24:33|42796.52
21:24:34|42797.94
21:24:36|42798.08
21:24:36|42798.08
21:24:37|42798.07
21:24:38|42798.07
21:24:39|42798.
21:24:40|42796.44
21:24:42|42796.3
21:24:42|42794.
21:24:43|42793.99
21:24:44|42791.1
21:24:46|42788.18
21:24:46|42787.98
21:24:48|42787.98
21:24:48|42787.98
21:24:50|42787.99
21:24:50|42787.98
21:24:52|42787.99
21:24:52|42788.94
21:24:53|42788.95
21:24:54|42788.95
21:24:56|42788.94
21:24:56|42788.95
21:24:58|42791.23
21:24:58|42791.22
21:24:59|42791.23
21:25:00|42791.22
21:25:01|42791.23
21:25:03|42791.22
21:25:04|42791.23
21:25:06|42791.23
21:25:07|42793.19
21:25:07|42796.18
21:25:08|42796.21
21:25:09|42796.21
21:25:10|42796.2
21:25:11|42796.21
21:25:13|42800.69
21:25:13|42801.43
21:25:15|42808.
21:25:16|42810.14
21:25:18|42815.22
21:25:18|42815.63
21:25:19|42817.76
21:25:21|42817.77
21:25:22|42817.76
21:25:23|42817.76
21:25:25|42817.77
21:25:25|42821.1
21:25:27|42824.99
21:25:27|42827.84
21:25:28|42827.84
21:25:29|42827.85
21:25:30|42827.84
21:25:31|42827.85
21:25:33|42822.94
21:25:33|42822.87
21:25:35|42822.86
21:25:35|42822.87
21:25:36|42822.87
21:25:37|42825.44
21:25:38|42827.35
21:25:40|42827.84
21:25:41|42836.19
21:25:42|42836.32
21:25:42|42836.31
21:25:43|42836.31
21:25:45|42836.32
21:25:45|42836.32
21:25:46|42836.32
21:25:47|42837.99
21:25:49|42838.
21:25:50|42838.39
21:25:50|42838.39
21:25:52|42840.
21:25:53|42840.
21:25:54|42840.
21:25:55|42840.
21:25:56|42840.
21:25:57|42839.99
21:25:58|42842.38
21:25:58|42843.91
21:26:00|42843.91
21:26:00|42840.19
21:26:01|42839.05
21:26:03|42839.05
21:26:04|42841.48
21:26:04|42841.47
21:26:06|42841.47
21:26:06|42841.48
21:26:07|42841.47
21:26:09|42841.48
21:26:10|42841.47
21:26:10|42841.47
21:26:11|42841.47
21:26:12|42841.47
21:26:13|42841.47
21:26:15|42841.48
21:26:16|42841.99
21:26:18|42842.
21:26:18|42841.99
21:26:20|42841.99
21:26:21|42841.99
21:26:22|42842.
21:26:23|42841.99
21:26:24|42842.
21:26:24|42841.99
21:26:26|42842.17
21:26:27|42838.4
21:26:27|42838.39
21:26:28|42838.39
21:26:29|42831.97
21:26:31|42834.69
21:26:32|42840.04
21:26:32|42840.05
21:26:35|42840.05
21:26:35|42840.04
21:26:36|42840.04
21:26:38|42840.04
21:26:38|42840.05
21:26:39|42840.04
21:26:40|42835.57
21:26:42|42835.
21:26:42|42835.01
21:26:43|42835.01
21:26:44|42835.
21:26:45|42835.
21:26:46|42835.01
21:26:47|42835.
21:26:49|42835.
21:26:49|42835.
21:26:50|42835.
21:26:51|42835.
21:26:53|42834.96
21:26:54|42834.97
21:26:54|42834.96
21:26:55|42834.96
21:26:56|42833.42
21:26:58|42826.52
21:26:58|42826.28
21:26:59|42826.28
21:27:00|42826.28
21:27:01|42826.28
21:27:02|42826.28
21:27:04|42826.29
21:27:05|42826.29
21:27:06|42826.28
21:27:06|42826.28
21:27:07|42826.28
21:27:08|42826.28
21:27:10|42826.28
21:27:10|42826.29
21:27:11|42826.29
21:27:13|42826.25
21:27:14|42826.25
21:27:15|42826.25
21:27:16|42826.25
21:27:17|42826.25
21:27:19|42826.26
21:27:20|42831.82
21:27:21|42834.04
21:27:22|42834.04
21:27:23|42834.04
21:27:24|42834.04
21:27:25|42834.04
21:27:26|42834.04
21:27:27|42834.04
21:27:28|42834.04
21:27:29|42834.05
21:27:30|42834.04
21:27:31|42834.04
21:27:32|42834.04
21:27:33|42834.04
21:27:34|42834.04
21:27:35|42834.04
21:27:36|42830.44
21:27:36|42830.43
21:27:37|42830.44
21:27:39|42826.26
21:27:40|42826.2
21:27:41|42824.69
21:27:42|42824.49
21:27:43|42824.48
21:27:44|42824.49
21:27:45|42824.48
21:27:46|42824.49
21:27:47|42824.48
21:27:48|42824.49
21:27:49|42824.49
21:27:50|42824.49
21:27:51|42824.48
21:27:52|42823.52
21:27:53|42814.97
21:27:54|42814.97
21:27:55|42814.97
21:27:56|42814.96
21:27:57|42811.1
21:27:58|42811.11
21:27:59|42802.98
21:28:00|42801.11
21:28:01|42801.1
21:28:02|42801.11
21:28:03|42803.46
21:28:04|42803.46
21:28:05|42803.46
21:28:06|42803.45
21:28:07|42802.99
21:28:08|42802.99
21:28:09|42802.95
21:28:10|42802.95
21:28:11|42802.98
21:28:12|42803.46
21:28:13|42810.
21:28:14|42814.3
21:28:15|42814.3
21:28:16|42814.3
21:28:17|42818.71
21:28:19|42818.71
21:28:19|42818.7
21:28:21|42819.
21:28:22|42819.
21:28:24|42819.
21:28:24|42820.49
21:28:26|42820.
21:28:27|42820.
21:28:27|42820.01
21:28:29|42820.01
21:28:30|42820.01
21:28:30|42820.
21:28:32|42820.
21:28:32|42820.
21:28:33|42820.
21:28:34|42820.01
21:28:35|42821.86
21:28:36|42822.07
21:28:37|42822.08
21:28:38|42825.25
21:28:39|42825.25
21:28:41|42825.26
21:28:42|42825.26
21:28:43|42821.6
21:28:43|42821.53
21:28:44|42820.44
21:28:46|42820.44
21:28:46|42820.44
21:28:48|42820.43
21:28:48|42820.43
21:28:50|42820.43
21:28:50|42820.44
21:28:52|42818.59
21:28:52|42818.6
21:28:54|42818.6
21:28:54|42818.59
21:28:55|42818.6
21:28:56|42818.6
21:28:57|42818.6
21:28:58|42818.59
21:28:59|42818.59
21:29:00|42818.6
21:29:01|42818.6
21:29:03|42818.59
21:29:03|42818.59
21:29:05|42818.72
21:29:05|42818.71
21:29:07|42818.71
21:29:08|42818.71
21:29:08|42818.72
21:29:09|42818.72
21:29:10|42818.71
21:29:11|42818.71
21:29:13|42818.71
21:29:14|42818.72
21:29:15|42818.71
21:29:15|42818.72
21:29:17|42818.72
21:29:18|42818.72
21:29:20|42818.72
21:29:21|42818.72
21:29:22|42818.71
21:29:22|42818.72
21:29:24|42818.72
21:29:24|42818.72
21:29:26|42812.01
21:29:27|42812.
21:29:28|42812.01
21:29:28|42812.01
21:29:29|42812.01
21:29:31|42812.01
21:29:32|42812.
21:29:33|42812.
21:29:33|42812.
21:29:34|42812.
21:29:35|42812.01
21:29:36|42812.01
21:29:37|42812.01
21:29:39|42812.01
21:29:40|42812.
21:29:40|42812.01
21:29:41|42812.01
21:29:42|42812.01
21:29:44|42812.01
21:29:44|42812.
21:29:45|42812.
21:29:47|42812.
21:29:47|42811.3
21:29:48|42811.25
21:29:49|42811.26
21:29:50|42811.26
21:29:51|42806.43
21:29:52|42806.43
21:29:53|42806.44
21:29:55|42806.43
21:29:56|42806.43
21:29:57|42806.43
21:29:57|42806.43
21:29:58|42806.44
21:29:59|42806.44
21:30:01|42808.58
21:30:02|42811.99
21:30:02|42812.
21:30:03|42812.02
21:30:04|42812.03
21:30:06|42806.42
21:30:06|42806.43
21:30:07|42806.42
21:30:08|42806.43
21:30:09|42806.42
21:30:10|42806.43
21:30:11|42806.43
21:30:13|42811.12
21:30:13|42811.98
21:30:14|42811.97
21:30:15|42811.98
21:30:16|42811.98
21:30:17|42811.98
21:30:19|42818.71
21:30:20|42818.71
21:30:20|42821.6
21:30:22|42830.43
21:30:23|42834.04
21:30:24|42834.04
21:30:25|42834.04
21:30:26|42834.03
21:30:28|42834.03
21:30:28|42835.
21:30:29|42834.99
21:30:30|42835.
21:30:32|42835.
21:30:33|42835.
21:30:34|42830.44
21:30:34|42830.44
21:30:35|42826.94
21:30:36|42826.94
21:30:37|42826.95
21:30:39|42826.95
21:30:40|42823.19
21:30:40|42817.76
21:30:41|42817.74
21:30:42|42815.85
21:30:44|42815.86
21:30:44|42814.26
21:30:45|42812.
21:30:47|42811.98
21:30:47|42811.97
21:30:48|42811.98
21:30:49|42811.98
21:30:51|42811.97
21:30:52|42811.97
21:30:53|42811.97
21:30:54|42811.97
21:30:55|42811.97
21:30:56|42811.98
21:30:57|42811.97
21:30:58|42811.98
21:30:59|42811.97
21:31:00|42811.98
21:31:01|42811.98
21:31:02|42811.97
21:31:03|42811.98
21:31:04|42815.83
21:31:05|42815.84
21:31:06|42815.84
21:31:07|42815.83
21:31:08|42815.84
21:31:10|42815.83
21:31:10|42815.83
21:31:11|42815.83
21:31:12|42815.83
21:31:13|42822.27
21:31:14|42826.18
21:31:15|42826.19
21:31:16|42826.19
21:31:17|42826.18
21:31:18|42826.18
21:31:19|42826.19
21:31:21|42826.94
21:31:22|42826.94
21:31:23|42826.93
21:31:24|42826.93
21:31:25|42826.93
21:31:26|42826.94
21:31:26|42826.93
21:31:28|42826.93
21:31:29|42826.94
21:31:30|42826.93
21:31:31|42826.93
21:31:32|42826.93
21:31:33|42826.93
21:31:34|42821.37
21:31:35|42821.38
21:31:36|42821.37
21:31:37|42816.
21:31:39|42813.94
21:31:39|42813.95
21:31:41|42813.95
21:31:42|42813.94
21:31:42|42813.95
21:31:44|42813.95
21:31:45|42813.94
21:31:45|42813.95
21:31:47|42813.95
21:31:48|42813.94
21:31:48|42813.95
21:31:50|42813.94
21:31:50|42813.95
21:31:51|42813.94
21:31:52|42813.94
21:31:53|42813.94
21:31:54|42813.94
21:31:56|42813.94
21:31:56|42813.95
21:31:57|42813.95
21:31:59|42813.95
21:31:59|42808.
21:32:00|42807.51
21:32:01|42800.76
21:32:02|42800.75
21:32:03|42800.75
21:32:04|42800.76
21:32:06|42800.76
21:32:06|42800.76
21:32:07|42800.75
21:32:08|42800.75
21:32:10|42800.75
21:32:10|42796.31
21:32:11|42796.32
21:32:12|42796.32
21:32:13|42796.
21:32:14|42796.01
21:32:15|42788.69
21:32:17|42784.94
21:32:17|42782.35
21:32:19|42782.34
21:32:20|42782.
21:32:20|42782.01
21:32:22|42785.44
21:32:24|42785.56
21:32:24|42785.57
21:32:26|42785.56
21:32:27|42785.57
21:32:28|42782.7
21:32:29|42779.39
21:32:30|42771.1
21:32:30|42771.1
21:32:32|42771.11
21:32:32|42773.16
21:32:33|42776.48
21:32:35|42776.66
21:32:36|42774.56
21:32:36|42772.01
21:32:38|42772.01
21:32:39|42772.01
21:32:39|42772.
21:32:41|42772.
21:32:42|42772.01
21:32:43|42772.
21:32:44|42772.
21:32:45|42772.
21:32:46|42772.
21:32:46|42772.01
21:32:48|42772.
21:32:48|42772.01
21:32:49|42772.
21:32:51|42772.01
21:32:52|42772.01
21:32:53|42772.
21:32:54|42772.
21:32:54|42772.01
21:32:56|42772.01
21:32:56|42772.01
21:32:58|42772.01
21:32:59|42772.
21:33:00|42772.
21:33:00|42772.
21:33:02|42772.
21:33:03|42764.
21:33:04|42763.85
21:33:04|42763.84
21:33:05|42763.84
21:33:07|42763.84
21:33:08|42763.85
21:33:08|42763.84
21:33:10|42763.84
21:33:11|42763.85
21:33:12|42763.85
21:33:13|42763.85
21:33:14|42763.85
21:33:14|42776.65
21:33:16|42781.1
21:33:16|42781.09
21:33:18|42789.71
21:33:19|42789.71
21:33:20|42789.7
21:33:20|42789.71
21:33:22|42789.7
21:33:22|42789.7
21:33:25|42789.7
21:33:25|42789.71
21:33:27|42789.7
21:33:28|42784.
21:33:29|42784.01
21:33:30|42784.
21:33:31|42784.
21:33:32|42784.01
21:33:33|42789.6
21:33:34|42789.6
21:33:35|42789.6
21:33:36|42789.6
21:33:37|42783.38
21:33:38|42783.39
21:33:39|42783.38
21:33:40|42783.39
21:33:41|42783.38
21:33:42|42783.38
21:33:43|42783.38
21:33:44|42783.38
21:33:45|42783.38
21:33:46|42783.39
21:33:47|42783.38
21:33:48|42783.38
21:33:49|42783.34
21:33:50|42783.34
21:33:51|42783.34
21:33:53|42783.34
21:33:53|42783.35
21:33:54|42783.35
21:33:55|42783.34
21:33:56|42783.35
21:33:57|42783.34
21:33:59|42783.35
21:34:00|42783.35
21:34:00|42783.34
21:34:01|42783.34
21:34:02|42783.35
21:34:04|42783.35
21:34:05|42772.22
21:34:05|42770.01
21:34:06|42770.
21:34:08|42770.
21:34:08|42770.
21:34:10|42770.01
21:34:10|42770.
21:34:11|42770.01
21:34:12|42770.
21:34:13|42770.01
21:34:15|42770.
21:34:15|42770.
21:34:16|42770.01
21:34:18|42770.
21:34:18|42770.
21:34:19|42770.
21:34:20|42770.01
21:34:21|42770.
21:34:22|42770.
21:34:24|42770.
21:34:25|42766.
21:34:26|42766.01
21:34:28|42764.5
21:34:29|42763.84
21:34:30|42763.84
21:34:31|42763.85
21:34:32|42763.85
21:34:33|42763.85
21:34:34|42763.84
21:34:35|42763.85
21:34:36|42763.85
21:34:37|42763.84
21:34:38|42763.85
21:34:39|42762.
21:34:40|42761.58
21:34:42|42761.15
21:34:42|42761.15
21:34:44|42761.14
21:34:44|42761.14
21:34:45|42761.15
21:34:46|42761.14
21:34:48|42760.39
21:34:49|42760.13
21:34:49|42760.
21:34:50|42760.01
21:34:51|42760.
21:34:52|42760.
21:34:53|42760.
21:34:54|42760.01
21:34:55|42760.
21:34:56|42760.01
21:34:57|42760.
21:34:58|42760.
21:34:59|42760.
21:35:00|42756.
21:35:01|42754.01
21:35:02|42754.
21:35:03|42738.93
21:35:04|42736.04
21:35:05|42736.04
21:35:06|42736.03
21:35:07|42740.01
21:35:08|42740.21
21:35:09|42740.2
21:35:10|42741.44
21:35:11|42741.6
21:35:12|42741.83
21:35:13|42745.38
21:35:14|42745.39
21:35:15|42745.38
21:35:17|42745.38
21:35:17|42745.39
21:35:18|42745.39
21:35:19|42745.39
21:35:20|42745.39
21:35:21|42745.38
21:35:22|42745.39
21:35:23|42745.39
21:35:24|42745.38
21:35:25|42745.38
21:35:26|42745.38
21:35:28|42745.38
21:35:29|42745.39
21:35:30|42745.38
21:35:30|42745.38
21:35:32|42745.39
21:35:33|42745.38
21:35:34|42753.92
21:35:35|42753.91
21:35:36|42753.92
21:35:37|42753.91
21:35:38|42753.91
21:35:38|42752.17
21:35:40|42748.35
21:35:41|42748.35
21:35:42|42748.35
21:35:43|42748.36
21:35:44|42748.35
21:35:45|42748.35
21:35:46|42748.35
21:35:47|42748.35
21:35:48|42748.35
21:35:49|42742.
21:35:50|42742.
21:35:51|42742.01
21:35:52|42742.
21:35:53|42742.
21:35:54|42742.01
21:35:55|42741.44
21:35:56|42741.11
21:35:57|42741.1
21:35:58|42742.
21:35:59|42742.
21:36:00|42742.
21:36:01|42742.
21:36:02|42742.
21:36:03|42742.01
21:36:04|42742.
21:36:05|42742.
21:36:06|42742.01
21:36:07|42742.
21:36:08|42742.
21:36:09|42742.
21:36:10|42740.91
21:36:11|42732.
21:36:12|42732.
21:36:13|42731.29
21:36:14|42731.26
21:36:15|42731.25
21:36:16|42731.25
21:36:17|42731.26
21:36:18|42731.26
21:36:19|42725.09
21:36:20|42725.1
21:36:21|42724.44
21:36:22|42724.4
21:36:23|42721.11
21:36:24|42722.36
21:36:25|42722.36
21:36:26|42722.37
21:36:27|42722.36
21:36:28|42722.37
21:36:29|42722.36
21:36:30|42722.37
21:36:31|42722.36
21:36:32|42722.36
21:36:33|42723.94
21:36:34|42723.93
21:36:35|42723.93
21:36:36|42723.93
21:36:37|42737.58
21:36:38|42737.58
21:36:39|42737.58
21:36:40|42737.58
21:36:41|42737.59
21:36:42|42721.29
21:36:43|42724.74
21:36:44|42724.75
21:36:45|42724.75
21:36:46|42724.74
21:36:47|42724.74
21:36:48|42724.74
21:36:49|42724.74
21:36:50|42721.31
21:36:51|42721.31
21:36:52|42721.31
21:36:53|42721.31
21:36:54|42721.31
21:36:55|42721.31
21:36:56|42721.3
21:36:58|42721.3
21:36:58|42725.59
21:36:59|42728.
21:37:01|42727.99
21:37:01|42727.99
21:37:02|42727.99
21:37:03|42727.99
21:37:04|42727.99
21:37:06|42728.
21:37:06|42728.
21:37:08|42727.99
21:37:08|42729.43
21:37:09|42729.44
21:37:10|42729.44
21:37:11|42729.43
21:37:12|42730.94
21:37:13|42730.94
21:37:14|42730.93
21:37:15|42730.93
21:37:16|42730.93
21:37:18|42730.93
21:37:18|42730.93
21:37:19|42730.93
21:37:20|42730.94
21:37:21|42730.93
21:37:22|42730.93
21:37:23|42730.94
21:37:24|42730.93
21:37:25|42730.94
21:37:26|42730.93
21:37:28|42728.
21:37:30|42728.
21:37:31|42728.
21:37:32|42728.01
21:37:32|42728.01
21:37:35|42728.
21:37:35|42728.
21:37:37|42728.
21:37:37|42728.
21:37:38|42728.01
21:37:40|42728.
21:37:41|42728.
21:37:42|42728.
21:37:42|42728.
21:37:43|42728.
21:37:44|42728.
21:37:46|42728.
21:37:46|42728.01
21:37:47|42728.
21:37:49|42728.01
21:37:50|42728.
21:37:51|42728.
21:37:51|42728.
21:37:52|42728.
21:37:54|42728.
21:37:54|42728.
21:37:55|42728.01
21:37:56|42728.
21:37:57|42728.
21:37:58|42728.
21:37:59|42728.01
21:38:01|42728.
21:38:01|42728.
21:38:02|42728.
21:38:03|42728.01
21:38:04|42728.
21:38:06|42728.
21:38:06|42728.
21:38:07|42728.01
21:38:08|42728.01
21:38:09|42728.
21:38:10|42728.
21:38:11|42728.
21:38:13|42728.
21:38:14|42728.01
21:38:14|42728.01
21:38:15|42728.01
21:38:17|42741.09
21:38:17|42741.1
21:38:18|42742.04
21:38:19|42748.15
21:38:20|42748.15
21:38:21|42748.16
21:38:22|42748.15
21:38:23|42748.15
21:38:24|42748.15
21:38:25|42748.15
21:38:26|42760.
21:38:28|42761.09
21:38:29|42764.19
21:38:30|42764.18
21:38:31|42764.19
21:38:33|42764.19
21:38:34|42764.18
21:38:35|42764.23
21:38:36|42764.22
21:38:37|42767.94
21:38:38|42767.99
21:38:39|42767.99
21:38:39|42767.99
21:38:41|42767.99
21:38:42|42768.
21:38:42|42768.
21:38:44|42768.
21:38:45|42758.78
21:38:46|42758.94
21:38:46|42758.95
21:38:48|42758.94
21:38:49|42762.06
21:38:50|42762.06
21:38:50|42762.06
21:38:51|42762.06
21:38:52|42762.05
21:38:54|42762.06
21:38:55|42762.06
21:38:56|42758.95
21:38:57|42758.95
21:38:58|42758.95
21:38:59|42758.95
21:39:00|42758.94
21:39:00|42758.94
21:39:01|42758.95
21:39:03|42758.94
21:39:03|42758.95
21:39:04|42758.95
21:39:06|42758.94
21:39:07|42744.
21:39:07|42744.
21:39:08|42743.99
21:39:09|42743.99
21:39:11|42741.85
21:39:11|42741.11
21:39:12|42741.1
21:39:13|42741.1
21:39:15|42739.41
21:39:15|42739.41
21:39:17|42739.41
21:39:18|42739.42
21:39:18|42728.11
21:39:20|42733.81
21:39:21|42733.81
21:39:22|42733.81
21:39:23|42733.81
21:39:23|42733.8
21:39:24|42733.81
21:39:25|42733.81
21:39:27|42733.8
21:39:28|42733.8
21:39:29|42733.81
21:39:30|42733.8
21:39:31|42733.81
21:39:32|42733.8
21:39:33|42733.8
21:39:34|42735.95
21:39:35|42735.95
21:39:36|42735.95
21:39:37|42735.94
21:39:38|42735.95
21:39:39|42735.95
21:39:40|42735.94
21:39:41|42735.95
21:39:42|42735.95
21:39:43|42735.94
21:39:44|42735.95
21:39:45|42735.95
21:39:46|42735.98
21:39:47|42735.97
21:39:48|42735.98
21:39:49|42735.97
21:39:50|42737.77
21:39:51|42737.77
21:39:52|42737.77
21:39:53|42737.77
21:39:54|42737.77
21:39:55|42737.77
21:39:56|42737.77
21:39:57|42737.77
21:39:58|42737.74
21:39:59|42737.75
21:40:00|42735.98
21:40:01|42735.97
21:40:02|42735.98
21:40:03|42731.37
21:40:04|42731.36
21:40:05|42731.37
21:40:06|42731.37
21:40:07|42731.37
21:40:08|42731.36
21:40:09|42731.36
21:40:10|42731.36
21:40:11|42731.36
21:40:12|42731.36
21:40:13|42737.76
21:40:14|42740.49
21:40:15|42740.48
21:40:17|42740.49
21:40:17|42740.48
21:40:18|42740.49
21:40:19|42740.48
21:40:20|42740.48
21:40:22|42740.49
21:40:22|42740.48
21:40:23|42740.48
21:40:24|42734.94
21:40:26|42734.93
21:40:26|42734.92
21:40:28|42734.93
21:40:28|42739.56
21:40:30|42739.56
21:40:31|42739.57
21:40:32|42739.56
21:40:33|42739.56
21:40:34|42739.57
21:40:34|42746.72
21:40:36|42746.84
21:40:37|42746.84
21:40:38|42746.84
21:40:39|42746.84
21:40:40|42746.83
21:40:41|42746.84
21:40:42|42746.84
21:40:43|42753.42
21:40:44|42753.43
21:40:45|42753.43
21:40:46|42753.43
21:40:47|42753.42
21:40:48|42753.42
21:40:49|42753.42
21:40:50|42753.42
21:40:51|42756.37
21:40:52|42758.68
21:40:53|42758.68
21:40:54|42758.68
21:40:55|42758.68
21:40:56|42758.69
21:40:57|42758.68
21:40:58|42758.68
21:40:59|42753.44
21:41:00|42753.45
21:41:01|42753.44
21:41:02|42746.83
21:41:03|42744.78
21:41:04|42744.77
21:41:05|42744.77
21:41:06|42744.77
21:41:07|42744.77
21:41:08|42744.77
21:41:09|42744.78
21:41:10|42744.78
21:41:11|42744.77
21:41:12|42744.78
21:41:13|42744.77
21:41:14|42744.78
21:41:15|42744.77
21:41:16|42742.7
21:41:17|42741.11
21:41:18|42740.
21:41:19|42733.12
21:41:20|42732.22
21:41:21|42732.23
21:41:22|42732.23
21:41:23|42732.22
21:41:24|42732.26
21:41:25|42732.25
21:41:26|42732.25
21:41:27|42732.25
21:41:28|42732.25
21:41:29|42732.25
21:41:30|42732.25
21:41:32|42732.25
21:41:32|42732.25
21:41:34|42732.25
21:41:35|42732.26
21:41:36|42732.25
21:41:36|42732.26
21:41:38|42732.25
21:41:38|42732.25
21:41:40|42732.26
21:41:41|42732.25
21:41:41|42732.26
21:41:43|42732.25
21:41:44|42732.26
21:41:45|42732.25
21:41:46|42732.25
21:41:47|42732.63
21:41:47|42732.64
21:41:49|42732.64
21:41:50|42732.63
21:41:51|42732.63
21:41:52|42732.64
21:41:52|42732.63
21:41:54|42732.63
21:41:54|42732.64
21:41:56|42732.64
21:41:57|42732.63
21:41:57|42732.64
21:41:59|42732.63
21:42:00|42732.97
21:42:01|42732.96
21:42:02|42732.96
21:42:03|42737.69
21:42:04|42737.78
21:42:05|42737.79
21:42:05|42737.79
21:42:07|42737.79
21:42:07|42737.79
21:42:09|42737.78
21:42:09|42737.78
21:42:10|42737.78
21:42:12|42737.78
21:42:13|42737.78
21:42:13|42740.48
21:42:15|42740.55
21:42:15|42740.55
21:42:17|42740.56
21:42:18|42740.55
21:42:19|42740.55
21:42:19|42740.55
21:42:21|42740.56
21:42:22|42740.55
21:42:23|42740.55
21:42:24|42740.55
21:42:25|42740.55
21:42:25|42746.04
21:42:26|42746.04
21:42:27|42746.04
21:42:29|42746.04
21:42:30|42746.04
21:42:30|42746.05
21:42:32|42746.05
21:42:33|42746.04
21:42:34|42746.04
21:42:35|42747.58
21:42:36|42747.59
21:42:37|42747.59
21:42:39|42747.58
21:42:39|42747.58
21:42:40|42747.58
21:42:41|42747.58
21:42:43|42747.58
21:42:44|42747.58
21:42:44|42747.58
21:42:46|42747.58
21:42:46|42747.59
21:42:47|42747.58
21:42:49|42747.58
21:42:49|42747.58
21:42:51|42747.58
21:42:52|42747.59
21:42:52|42747.58
21:42:53|42747.58
21:42:55|42747.58
21:42:56|42747.59
21:42:57|42747.58
21:42:57|42747.59
21:42:59|42747.59
21:43:00|42747.58
21:43:00|42747.59
21:43:01|42747.59
21:43:03|42747.58
21:43:04|42747.58
21:43:05|42747.58
21:43:06|42747.58
21:43:08|42747.58
21:43:08|42747.58
21:43:09|42747.58
21:43:10|42747.59
21:43:11|42747.58
21:43:13|42747.58
21:43:13|42747.58
21:43:15|42747.59
21:43:15|42747.58
21:43:17|42747.62
21:43:17|42747.61
21:43:18|42747.62
21:43:19|42744.75
21:43:21|42744.75
21:43:22|42744.75
21:43:22|42744.32
21:43:23|42744.33
21:43:25|42744.33
21:43:26|42744.32
21:43:27|42744.32
21:43:27|42744.32
21:43:29|42744.32
21:43:29|42744.32
21:43:30|42744.33
21:43:31|42744.33
21:43:32|42744.32
21:43:33|42744.32
21:43:35|42744.32
21:43:35|42744.32
21:43:36|42744.32
21:43:37|42741.19
21:43:39|42741.2
21:43:40|42741.2
21:43:41|42741.19
21:43:42|42741.2
21:43:43|42741.19
21:43:44|42741.19
21:43:44|42741.19
21:43:46|42741.19
21:43:48|42741.19
21:43:48|42741.19
21:43:49|42741.19
21:43:51|42741.19
21:43:52|42737.86
21:43:52|42737.78
21:43:53|42737.79
21:43:55|42737.79
21:43:55|42737.78
21:43:56|42737.78
21:43:57|42737.78
21:43:58|42737.78
21:43:59|42732.96
21:44:01|42732.96
21:44:01|42732.96
21:44:02|42732.96
21:44:03|42724.43
21:44:04|42730.4
21:44:06|42730.4
21:44:06|42730.59
21:44:08|42730.58
21:44:08|42733.
21:44:09|42733.
21:44:11|42732.99
21:44:11|42732.99
21:44:12|42732.99
21:44:13|42732.99
21:44:14|42733.
21:44:15|42732.99
21:44:16|42732.99
21:44:18|42732.99
21:44:18|42732.99
21:44:19|42732.99
21:44:20|42732.99
21:44:21|42732.99
21:44:22|42732.99
21:44:23|42733.
21:44:24|42732.99
21:44:25|42733.
21:44:27|42732.99
21:44:27|42732.99
21:44:28|42732.99
21:44:29|42732.99
21:44:30|42732.99
21:44:31|42733.
21:44:32|42741.1
21:44:34|42741.93
21:44:35|42744.33
21:44:37|42744.32
21:44:38|42744.32
21:44:39|42746.46
21:44:40|42746.47
21:44:41|42750.
21:44:42|42749.99
21:44:43|42750.
21:44:44|42749.99
21:44:45|42750.
21:44:47|42749.99
21:44:47|42749.99
21:44:48|42740.19
21:44:50|42738.
21:44:50|42738.01
21:44:52|42738.
21:44:52|42738.
21:44:53|42738.01
21:44:54|42738.01
21:44:55|42738.93
21:44:56|42738.94
21:44:57|42738.93
21:44:59|42738.94
21:44:59|42738.93
21:45:01|42738.94
21:45:01|42738.93
21:45:03|42733.
21:45:04|42732.95
21:45:05|42732.96
21:45:06|42732.95
21:45:07|42731.19
21:45:08|42730.
21:45:08|42730.
21:45:10|42730.01
21:45:11|42730.46
21:45:12|42730.47
21:45:13|42730.47
21:45:14|42730.46
21:45:14|42730.47
21:45:16|42730.47
21:45:16|42730.47
21:45:17|42730.47
21:45:19|42730.47
21:45:19|42730.46
21:45:20|42730.46
21:45:22|42730.46
21:45:23|42730.46
21:45:24|42730.46
21:45:25|42730.46
21:45:25|42730.46
21:45:27|42730.46
21:45:28|42730.47
21:45:28|42730.47
21:45:30|42730.47
21:45:31|42730.47
21:45:32|42730.21
21:45:33|42730.21
21:45:34|42730.21
21:45:36|42730.22
21:45:37|42730.22
21:45:38|42730.22
21:45:39|42730.21
21:45:40|42730.22
21:45:41|42730.22
21:45:42|42730.21
21:45:43|42730.21
21:45:44|42730.21
21:45:45|42730.22
21:45:46|42730.21
21:45:47|42730.21
21:45:48|42730.21
21:45:49|42730.21
21:45:50|42730.21
21:45:51|42730.21
21:45:52|42730.21
21:45:53|42730.22
21:45:54|42730.22
21:45:55|42730.21
21:45:56|42732.95
21:45:57|42732.95
21:45:58|42732.95
21:45:59|42732.96
21:46:00|42741.19
21:46:01|42747.99
21:46:02|42748.
21:46:03|42747.99
21:46:04|42748.
21:46:05|42750.08
21:46:06|42751.
21:46:07|42751.09
21:46:08|42753.48
21:46:09|42753.48
21:46:10|42756.53
21:46:11|42761.09
21:46:12|42768.27
21:46:13|42768.27
21:46:14|42768.26
21:46:15|42768.27
21:46:16|42768.26
21:46:17|42768.27
21:46:18|42768.27
21:46:19|42768.26
21:46:20|42768.26
21:46:21|42768.27
21:46:22|42768.27
21:46:23|42768.27
21:46:24|42768.27
21:46:25|42771.68
21:46:26|42771.68
21:46:27|42779.86
21:46:28|42779.86
21:46:29|42779.85
21:46:30|42779.86
21:46:32|42782.
21:46:32|42782.
21:46:33|42781.99
21:46:34|42781.99
21:46:36|42782.
21:46:37|42782.
21:46:39|42781.99
21:46:40|42782.
21:46:41|42781.99
21:46:42|42782.
21:46:43|42782.
21:46:43|42782.
21:46:45|42781.99
21:46:46|42776.01
21:46:47|42778.73
21:46:48|42778.88
21:46:49|42778.88
21:46:50|42779.94
21:46:51|42780.
21:46:52|42780.
21:46:53|42779.99
21:46:54|42780.
21:46:55|42780.
21:46:57|42780.
21:46:57|42779.99
21:46:59|42780.
21:47:00|42779.99
21:47:01|42780.
21:47:03|42781.27
21:47:03|42781.26
21:47:04|42780.
21:47:06|42779.99
21:47:06|42779.99
21:47:07|42780.
21:47:09|42779.99
21:47:10|42779.99
21:47:10|42780.
21:47:11|42780.
21:47:12|42780.
21:47:13|42780.03
21:47:15|42780.03
21:47:15|42791.91
21:47:16|42792.78
21:47:17|42792.78
21:47:18|42792.79
21:47:19|42792.78
21:47:21|42792.79
21:47:22|42792.79
21:47:23|42792.78
21:47:23|42792.78
21:47:24|42792.79
21:47:26|42792.78
21:47:27|42792.78
21:47:28|42792.78
21:47:28|42792.78
21:47:30|42792.78
21:47:31|42793.32
21:47:32|42793.33
21:47:33|42793.32
21:47:34|42793.32
21:47:35|42793.33
21:47:36|42793.33
21:47:37|42793.33
21:47:38|42793.32
21:47:39|42793.32
21:47:40|42793.32
21:47:41|42794.15
21:47:42|42792.06
21:47:43|42791.99
21:47:44|42790.9
21:47:45|42790.9
21:47:46|42790.89
21:47:47|42790.89
21:47:48|42790.9
21:47:49|42791.44
21:47:50|42791.5
21:47:52|42793.28
21:47:53|42793.35
21:47:54|42793.36
21:47:55|42793.36
21:47:56|42793.35
21:47:56|42793.35
21:47:58|42791.5
21:47:59|42791.5
21:47:59|42791.49
21:48:00|42791.5
21:48:02|42790.9
21:48:02|42790.9
21:48:03|42790.9
21:48:05|42790.89
21:48:05|42790.9
21:48:07|42790.9
21:48:08|42790.89
21:48:08|42790.89
21:48:09|42790.89
21:48:11|42790.89
21:48:12|42790.89
21:48:13|42790.89
21:48:14|42790.9
21:48:14|42787.94
21:48:16|42782.02
21:48:17|42782.01
21:48:17|42782.01
21:48:18|42782.01
21:48:19|42782.02
21:48:21|42782.01
21:48:21|42783.94
21:48:23|42783.94
21:48:23|42783.96
21:48:25|42789.54
21:48:26|42789.54
21:48:27|42789.53
21:48:27|42789.53
21:48:29|42789.53
21:48:30|42789.53
21:48:31|42789.54
21:48:31|42789.54
21:48:33|42789.53
21:48:33|42789.54
21:48:35|42789.53
21:48:36|42789.53
21:48:36|42789.54
21:48:38|42789.53
21:48:38|42784.44
21:48:40|42784.41
21:48:40|42784.42
21:48:42|42784.41
21:48:43|42784.42
21:48:44|42784.41
21:48:45|42784.42
21:48:47|42784.41
21:48:48|42784.42
21:48:49|42784.42
21:48:50|42784.41
21:48:51|42784.41
21:48:52|42784.42
21:48:53|42784.41
21:48:54|42784.41
21:48:55|42784.42
21:48:56|42784.42
21:48:57|42784.41
21:48:58|42784.42
21:48:59|42784.41
21:49:01|42784.42
21:49:01|42784.41
21:49:02|42784.42
21:49:03|42784.41
21:49:05|42784.41
21:49:05|42784.42
21:49:07|42784.42
21:49:08|42784.42
21:49:08|42774.19
21:49:09|42771.1
21:49:11|42762.01
21:49:11|42762.
21:49:12|42762.01
21:49:13|42762.01
21:49:14|42762.01
21:49:15|42762.01
21:49:16|42762.
21:49:18|42762.
21:49:18|42762.01
21:49:19|42762.
21:49:20|42762.
21:49:21|42767.56
21:49:22|42767.57
21:49:24|42777.19
21:49:24|42780.94
21:49:25|42781.1
21:49:26|42781.1
21:49:28|42781.09
21:49:29|42781.1
21:49:29|42781.09
21:49:30|42781.1
21:49:31|42781.1
21:49:32|42781.09
21:49:33|42781.1
21:49:34|42781.09
21:49:35|42781.1
21:49:36|42781.1
21:49:37|42781.09
21:49:39|42781.1
21:49:40|42781.09
21:49:41|42781.09
21:49:41|42781.09
21:49:43|42781.1
21:49:44|42781.1
21:49:44|42781.09
21:49:46|42781.1
21:49:47|42781.1
21:49:48|42781.1
21:49:49|42781.1
21:49:49|42781.1
21:49:51|42781.1
21:49:51|42777.69
21:49:52|42771.1
21:49:54|42771.1
21:49:55|42771.1
21:49:56|42771.1
21:49:57|42768.6
21:49:58|42768.61
21:50:00|42768.6
21:50:01|42768.6
21:50:01|42768.61
21:50:02|42768.6
21:50:03|42767.95
21:50:04|42762.24
21:50:05|42762.01
21:50:07|42762.01
21:50:08|42762.
21:50:09|42762.
21:50:09|42762.
21:50:11|42762.01
21:50:12|42762.
21:50:13|42762.
21:50:14|42762.01
21:50:15|42762.
21:50:16|42762.01
21:50:17|42762.01
21:50:17|42762.
21:50:19|42762.
21:50:20|42755.36
21:50:20|42755.
21:50:22|42755.01
21:50:22|42755.01
21:50:24|42755.01
21:50:25|42759.46
21:50:25|42759.45
21:50:27|42759.45
21:50:28|42759.45
21:50:28|42759.46
21:50:29|42759.46
21:50:30|42759.45
21:50:32|42759.46
21:50:33|42759.46
21:50:33|42759.46
21:50:35|42759.46
21:50:36|42759.46
21:50:37|42759.45
21:50:38|42759.46
21:50:39|42759.45
21:50:41|42759.37
21:50:42|42751.19
21:50:42|42741.25
21:50:43|42741.25
21:50:45|42741.25
21:50:45|42741.25
21:50:47|42741.25
21:50:47|42741.26
21:50:48|42741.26
21:50:50|42742.68
21:50:50|42743.39
21:50:51|42743.39
21:50:53|42743.39
21:50:53|42743.4
21:50:54|42743.39
21:50:56|42743.4
21:50:56|42743.39
21:50:58|42743.39
21:50:58|42743.39
21:50:59|42743.4
21:51:00|42743.39
21:51:01|42743.39
21:51:03|42743.39
21:51:04|42743.4
21:51:05|42743.39
21:51:06|42743.4
21:51:06|42749.1
21:51:08|42750.33
21:51:09|42750.33
21:51:10|42750.33
21:51:11|42750.33
21:51:11|42750.34
21:51:13|42754.21
21:51:14|42754.21
21:51:15|42754.22
21:51:16|42754.21
21:51:17|42754.21
21:51:18|42754.21
21:51:19|42762.8
21:51:20|42762.8
21:51:21|42762.79
21:51:22|42762.8
21:51:23|42762.8
21:51:24|42762.79
21:51:25|42762.8
21:51:26|42762.8
21:51:27|42762.79
21:51:27|42762.8
21:51:29|42762.79
21:51:30|42762.79
21:51:31|42762.8
21:51:31|42762.8
21:51:33|42762.79
21:51:34|42762.79
21:51:35|42762.8
21:51:36|42762.8
21:51:36|42762.79
21:51:38|42762.8
21:51:38|42762.79
21:51:40|42760.69
21:51:42|42756.78
21:51:42|42756.79
21:51:43|42756.79
21:51:44|42756.78
21:51:46|42756.78
21:51:47|42756.78
21:51:48|42756.78
21:51:49|42756.78
21:51:50|42756.69
21:51:51|42756.69
21:51:52|42756.69
21:51:53|42755.02
21:51:54|42755.01
21:51:54|42755.01
21:51:55|42755.01
21:51:57|42755.01
21:51:58|42755.02
21:51:59|42755.02
21:52:00|42755.02
21:52:01|42755.02
21:52:02|42755.01
21:52:03|42755.01
21:52:04|42755.01
21:52:05|42755.01
21:52:06|42755.01
21:52:07|42755.01
21:52:08|42755.02
21:52:09|42755.01
21:52:10|42755.01
21:52:11|42755.01
21:52:12|42755.01
21:52:13|42755.02
21:52:14|42755.02
21:52:15|42755.02
21:52:16|42755.02
21:52:17|42755.01
21:52:18|42755.01
21:52:19|42755.01
21:52:20|42755.01
21:52:21|42755.02
21:52:22|42755.02
21:52:23|42755.01
21:52:24|42755.02
21:52:25|42755.02
21:52:26|42755.01
21:52:27|42755.01
21:52:28|42755.02
21:52:29|42755.02
21:52:31|42755.02
21:52:31|42755.01
21:52:32|42755.02
21:52:33|42755.01
21:52:34|42755.02
21:52:35|42755.01
21:52:36|42755.01
21:52:37|42755.02
21:52:39|42755.02
21:52:39|42755.02
21:52:40|42755.01
21:52:42|42755.01
21:52:44|42751.1
21:52:45|42751.1
21:52:46|42751.1
21:52:47|42751.11
21:52:47|42751.1
21:52:48|42751.11
21:52:50|42751.1
21:52:51|42751.1
21:52:52|42751.1
21:52:53|42751.1
21:52:54|42751.1
21:52:54|42751.1
21:52:56|42751.11
21:52:57|42751.1
21:52:58|42751.11
21:52:59|42751.11
21:53:00|42751.11
21:53:01|42751.11
21:53:02|42751.1
21:53:03|42751.1
21:53:04|42751.1
21:53:05|42751.11
21:53:06|42751.1
21:53:08|42762.83
21:53:08|42766.93
21:53:09|42766.94
21:53:11|42766.93
21:53:12|42766.94
21:53:12|42766.94
21:53:13|42766.94
21:53:14|42771.09
21:53:16|42779.99
21:53:17|42779.99
21:53:18|42780.
21:53:19|42780.
21:53:20|42779.99
21:53:21|42780.
21:53:22|42780.
21:53:23|42779.99
21:53:24|42784.23
21:53:25|42790.39
21:53:26|42790.4
21:53:27|42790.4
21:53:28|42790.39
21:53:29|42793.31
21:53:30|42795.96
21:53:31|42795.96
21:53:32|42795.95
21:53:33|42800.
21:53:34|42799.99
21:53:35|42845.85
21:53:36|42885.27
21:53:37|42903.
21:53:38|42894.4
21:53:39|42912.02
21:53:40|42928.
21:53:41|42925.83
21:53:43|42956.54
21:53:44|42965.23
21:53:45|42965.86
21:53:46|42934.77
21:53:47|42932.93
21:53:48|42948.31
21:53:49|42965.17
21:53:50|42968.28
21:53:51|42957.78
21:53:52|42965.17
21:53:53|42975.53
21:53:54|42975.53
21:53:55|42969.16
21:53:57|42970.73
21:53:57|42968.01
21:53:58|42962.19
21:53:59|42960.59
21:54:00|42974.04
21:54:02|42974.04
21:54:02|42974.04
21:54:03|42976.
21:54:05|42975.99
21:54:05|42976.
21:54:06|42971.26
21:54:08|42971.27
21:54:08|42966.64
21:54:09|42960.55
21:54:11|42957.92
21:54:11|42957.55
21:54:12|42957.56
21:54:13|42951.84
21:54:14|42951.85
21:54:15|42951.84
21:54:16|42951.84
21:54:17|42951.85
21:54:18|42944.19
21:54:19|42944.79
21:54:21|42936.33
21:54:21|42936.32
21:54:22|42936.33
21:54:23|42934.88
21:54:24|42934.86
21:54:25|42922.88
21:54:26|42920.
21:54:27|42919.99
21:54:28|42919.95
21:54:29|42916.36
21:54:30|42914.02
21:54:31|42930.75
21:54:32|42943.97
21:54:33|42943.52
21:54:34|42952.51
21:54:35|42947.84
21:54:37|42947.84
21:54:37|42947.84
21:54:38|42972.49
21:54:39|43000.
21:54:40|43046.67
21:54:41|43059.42
21:54:42|43085.64
21:54:44|43068.58
21:54:46|43050.27
21:54:46|43054.01
21:54:48|43075.55
21:54:48|43111.
21:54:49|43108.45
21:54:50|43082.07
21:54:51|43073.43
21:54:52|43088.2
21:54:54|43086.9
21:54:55|43106.06
21:54:55|43112.43
21:54:56|43134.85
21:54:57|43151.7
21:54:58|43147.6
21:54:59|43164.56
21:55:00|43170.44
21:55:02|43157.99
21:55:02|43117.86
21:55:03|43083.82
21:55:04|43081.98
21:55:05|43075.27
21:55:07|43090.
21:55:08|43106.51
21:55:08|43092.
21:55:10|43097.09
21:55:10|43096.01
21:55:12|43091.09
21:55:13|43090.95
21:55:14|43087.37
21:55:14|43080.79
21:55:16|43072.01
21:55:17|43077.69
21:55:18|43108.
21:55:18|43105.99
21:55:20|43108.
21:55:21|43116.53
21:55:22|43132.52
21:55:23|43148.75
21:55:24|43159.71
21:55:25|43150.4
21:55:25|43134.28
21:55:27|43167.99
21:55:28|43168.11
21:55:29|43175.98
21:55:30|43170.73
21:55:31|43164.88
21:55:32|43147.65
21:55:33|43142.58
21:55:33|43149.94
21:55:35|43142.49
21:55:36|43133.92
21:55:36|43113.89
21:55:38|43111.99
21:55:39|43103.45
21:55:40|43103.46
21:55:41|43092.64
21:55:41|43094.41
21:55:42|43100.
21:55:44|43099.74
21:55:46|43112.54
21:55:46|43102.02
21:55:48|43090.15
21:55:49|43090.15
21:55:50|43089.99
21:55:51|43101.24
21:55:52|43110.47
21:55:53|43106.63
21:55:54|43109.99
21:55:55|43113.99
21:55:56|43109.1
21:55:57|43094.77
21:55:58|43094.78
21:55:59|43089.98
21:56:00|43089.98
21:56:01|43094.65
21:56:02|43094.77
21:56:03|43104.29
21:56:04|43117.74
21:56:05|43115.8
21:56:06|43115.81
21:56:07|43129.03
21:56:08|43129.03
21:56:09|43111.1
21:56:10|43119.75
21:56:11|43121.99
21:56:12|43119.17
21:56:13|43107.99
21:56:14|43111.99
21:56:15|43111.69
21:56:16|43121.99
21:56:17|43141.09
21:56:18|43144.02
21:56:19|43144.02
21:56:20|43143.58
21:56:21|43143.4
21:56:22|43138.42
21:56:23|43142.58
21:56:24|43130.03
21:56:25|43123.
21:56:26|43111.1
21:56:27|43113.89
21:56:28|43126.
21:56:29|43125.99
21:56:30|43127.93
21:56:31|43127.92
21:56:32|43129.42
21:56:33|43129.41
21:56:34|43115.08
21:56:35|43111.9
21:56:36|43101.92
21:56:37|43110.74
21:56:38|43119.6
21:56:39|43119.6
21:56:40|43110.01
21:56:41|43110.01
21:56:42|43110.01
21:56:43|43110.01
21:56:44|43107.55
21:56:45|43106.56
21:56:47|43120.
21:56:48|43114.7
21:56:49|43114.69
21:56:50|43114.99
21:56:51|43115.99
21:56:52|43114.99
21:56:53|43104.02
21:56:54|43102.01
21:56:55|43099.98
21:56:56|43099.99
21:56:57|43099.99
21:56:58|43099.99
21:56:59|43099.99
21:57:01|43109.46
21:57:02|43084.15
21:57:03|43076.
21:57:04|43002.3
21:57:05|43022.49
21:57:06|43028.
21:57:07|43026.
21:57:08|43024.01
21:57:09|43024.02
21:57:10|43036.18
21:57:11|43039.58
21:57:12|43056.04
21:57:13|43054.01
21:57:14|43051.85
21:57:15|43049.67
21:57:16|43049.66
21:57:18|43039.1
21:57:19|43022.5
21:57:19|43021.11
21:57:21|43021.11
21:57:22|43016.01
21:57:23|43016.
21:57:24|43009.4
21:57:25|43020.02
21:57:25|43020.02
21:57:27|43020.02
21:57:28|43015.42
21:57:29|43006.06
21:57:29|43008.
21:57:31|43008.
21:57:32|43007.99
21:57:33|43007.99
21:57:33|43007.99
21:57:35|43017.5
21:57:36|43032.29
21:57:37|43033.4
21:57:38|43035.55
21:57:39|43025.98
21:57:40|43037.99
21:57:40|43038.
21:57:41|43037.99
21:57:42|43046.6
21:57:44|43046.03
21:57:44|43043.78
21:57:45|43031.35
21:57:48|43010.8
21:57:49|42963.98
21:57:51|42940.
21:57:52|42933.36
21:57:53|42959.49
21:57:53|42954.98
21:57:55|42953.25
21:57:55|42957.18
21:57:57|42958.
21:57:58|42958.
21:57:59|42950.28
21:58:00|42941.11
21:58:00|42939.82
21:58:02|42939.41
21:58:03|42951.09
21:58:05|42957.54
21:58:06|42954.03
21:58:07|42954.02
21:58:08|42954.02
21:58:09|42948.
21:58:10|42942.01
21:58:10|42950.
21:58:12|42969.99
21:58:12|42986.91
21:58:13|42993.99
21:58:14|43008.59
21:58:15|42998.
21:58:16|42998.01
21:58:18|42998.15
21:58:19|42993.29
21:58:19|42988.26
21:58:20|42990.99
21:58:21|43000.04
21:58:22|42996.01
21:58:23|42996.
21:58:25|42995.99
21:58:25|42989.2
21:58:27|42996.
21:58:28|42996.
21:58:28|43018.38
21:58:29|43016.
21:58:30|42996.01
21:58:32|42996.02
21:58:32|42993.87
21:58:34|42984.56
21:58:34|42974.09
21:58:36|42974.09
21:58:36|42941.75
21:58:37|42922.
21:58:39|42922.01
21:58:40|42921.68
21:58:40|42921.67
21:58:41|42930.04
21:58:42|42927.61
21:58:44|42929.99
21:58:44|42935.98
21:58:45|42930.45
21:58:46|42930.44
21:58:47|42930.45
21:58:49|42924.01
21:58:50|42922.02
21:58:51|42924.17
21:58:52|42924.16
21:58:54|42928.4
21:58:55|42928.4
21:58:56|42928.41
21:58:56|42928.41
21:58:57|42928.41
21:58:58|42928.4
21:59:00|42928.4
21:59:01|42928.41
21:59:02|42928.41
21:59:03|42928.41
21:59:05|42927.78
21:59:05|42943.8
21:59:06|42943.8
21:59:07|42948.27
21:59:08|42948.27
21:59:09|42954.89
21:59:10|42961.1
21:59:11|42961.09
21:59:12|42963.99
21:59:13|42966.97
21:59:14|42969.13
21:59:15|42977.91
21:59:16|42981.1
21:59:18|42981.1
21:59:18|42972.02
21:59:20|42976.
21:59:20|42979.99
21:59:21|42975.99
21:59:22|42976.
21:59:24|42973.84
21:59:25|42973.59
21:59:26|42973.58
21:59:26|42973.58
21:59:27|42976.83
21:59:28|42978.15
21:59:29|42981.95
21:59:31|42981.96
21:59:31|42981.95
21:59:32|42973.58
21:59:33|42977.61
21:59:34|42977.61
21:59:35|42977.61
21:59:37|42977.6
21:59:37|42979.8
21:59:38|42979.79
21:59:39|42979.79
21:59:40|42988.93
21:59:42|42988.93
21:59:43|42988.94
21:59:44|42980.01
21:59:45|42980.
21:59:47|42980.
21:59:47|42982.34
21:59:49|42980.28
21:59:50|42980.
21:59:51|42985.87
21:59:52|42986.87
21:59:53|42995.47
21:59:53|42995.46
21:59:55|42995.47
21:59:55|42987.33
21:59:57|42987.13
21:59:58|42987.13
21:59:58|42992.36
22:00:00|42988.49
22:00:01|42982.01
22:00:02|42982.
22:00:03|42987.48
22:00:04|43023.45
22:00:05|43041.09
22:00:05|43040.02
22:00:07|43031.11
22:00:08|43002.
22:00:09|42991.1
22:00:10|43002.2
22:00:11|43006.27
22:00:12|43004.01
22:00:13|43005.35
22:00:14|43005.35
22:00:15|43014.01
22:00:17|43011.87
22:00:18|43028.19
22:00:18|43031.09
22:00:19|43031.1
22:00:20|43036.68
22:00:21|43036.69
22:00:22|43030.
22:00:23|43029.06
22:00:25|43034.36
22:00:25|43039.69
22:00:26|43039.68
22:00:27|43041.09
22:00:28|43054.99
22:00:29|43055.
22:00:30|43034.01
22:00:32|43039.6
22:00:33|43041.1
22:00:33|43051.1
22:00:34|43051.1
22:00:35|43057.3
22:00:36|43059.81
22:00:37|43043.1
22:00:38|43047.38
22:00:39|43049.34
22:00:40|43053.79
22:00:41|43053.79
22:00:42|43054.84
22:00:43|43059.44
22:00:44|43059.44
22:00:45|43057.99
22:00:46|43057.99
22:00:47|43059.82
22:00:48|43059.82
22:00:49|43035.49
22:00:51|43034.52
22:00:52|43034.51
22:00:52|43034.52
22:00:54|43034.52
22:00:55|43034.51
22:00:56|43034.52
22:00:57|43044.18
22:00:58|43053.99
22:00:58|43054.
22:00:59|43053.99
22:01:01|43053.99
22:01:02|43054.83
22:01:03|43054.84
22:01:04|43054.84
22:01:05|43048.39
22:01:06|43044.13
22:01:07|43041.97
22:01:08|43031.11
22:01:08|43031.1
22:01:10|43031.1
22:01:11|43031.11
22:01:11|43031.11
22:01:13|43035.92
22:01:14|43031.09
22:01:15|43021.1
22:01:16|43014.02
22:01:17|43014.02
22:01:18|43014.02
22:01:18|43014.02
22:01:19|43014.02
22:01:21|43014.01
22:01:21|43011.87
22:01:23|43011.87
22:01:24|43011.87
22:01:25|43028.58
22:01:26|43041.1
22:01:27|43041.09
22:01:28|43027.96
22:01:29|43027.97
22:01:30|43027.96
22:01:30|43033.56
22:01:32|43033.55
22:01:33|43031.41
22:01:33|43031.4
22:01:35|43031.41
22:01:36|43048.75
22:01:37|43048.76
22:01:37|43045.77
22:01:39|43045.46
22:01:39|43044.38
22:01:41|43044.39
22:01:41|43044.38
22:01:43|43044.39
22:01:44|43040.01
22:01:44|43048.81
22:01:46|43054.83
22:01:47|43054.83
22:01:49|43056.98
22:01:49|43056.87
22:01:50|43061.49
22:01:51|43067.54
22:01:53|43071.09
22:01:53|43066.52
22:01:55|43066.01
22:01:56|43066.01
22:01:57|43067.9
22:01:57|43067.89
22:01:59|43067.89
22:01:59|43067.89
22:02:00|43067.89
22:02:01|43070.43
22:02:03|43071.49
22:02:03|43072.58
22:02:05|43075.98
22:02:06|43081.1
22:02:07|43075.48
22:02:08|43075.49
22:02:09|43060.
22:02:10|43059.24
22:02:11|43058.01
22:02:12|43058.
22:02:13|43058.01
22:02:14|43046.16
22:02:15|43043.03
22:02:16|43039.57
22:02:17|43037.43
22:02:18|43041.71
22:02:19|43043.02
22:02:20|43043.02
22:02:21|43043.02
22:02:22|43043.01
22:02:24|43043.01
22:02:24|43047.85
22:02:26|43047.85
22:02:26|43047.85
22:02:27|43045.7
22:02:28|43031.1
22:02:29|43030.11
22:02:30|43030.11
22:02:31|43030.12
22:02:32|43030.12
22:02:33|43030.12
22:02:34|43018.
22:02:35|43017.95
22:02:36|43017.95
22:02:37|43017.94
22:02:38|43028.
22:02:39|43027.99
22:02:40|43027.99
22:02:41|43027.99
22:02:42|43028.
22:02:43|43028.
22:02:44|43041.73
22:02:45|43048.83
22:02:46|43049.99
22:02:47|43050.
22:02:48|43044.39
22:02:49|43044.4
22:02:50|43044.4
22:02:52|43045.76
22:02:53|43047.99
22:02:55|43042.25
22:02:55|43042.25
22:02:57|43042.24
22:02:58|43042.24
22:02:59|43038.
22:02:59|43033.6
22:03:01|43012.
22:03:02|43012.01
22:03:02|43017.51
22:03:04|43017.52
22:03:05|43017.52
22:03:06|43016.91
22:03:07|43017.52
22:03:08|43017.52
22:03:09|43012.14
22:03:10|43008.81
22:03:11|43000.5
22:03:12|43000.5
22:03:13|43000.49
22:03:14|43000.49
22:03:15|43007.22
22:03:16|43011.89
22:03:17|43011.89
22:03:18|43009.73
22:03:19|42991.43
22:03:20|42991.11
22:03:21|42987.33
22:03:23|42985.73
22:03:23|42984.72
22:03:25|42982.
22:03:26|42981.11
22:03:26|42980.01
22:03:28|42980.01
22:03:29|42980.
22:03:29|42980.
22:03:30|42981.11
22:03:32|42983.96
22:03:33|42980.33
22:03:34|42979.79
22:03:35|42979.79
22:03:35|42979.79
22:03:37|42979.8
22:03:37|42979.83
22:03:39|42983.18
22:03:40|42983.19
22:03:41|42983.18
22:03:42|42988.07
22:03:42|42988.08
22:03:44|42994.36
22:03:45|42999.99
22:03:47|43000.
22:03:47|43000.
22:03:49|42999.99
22:03:50|43005.57
22:03:51|43008.
22:03:51|43008.24
22:03:52|43008.24
22:03:53|43008.24
22:03:55|43008.25
22:03:56|43008.25
22:03:57|43008.24
22:03:57|43008.28
22:03:58|43008.27
22:03:59|43008.28
22:04:01|43008.27
22:04:01|43008.24
22:04:03|43005.98
22:04:04|43005.98
22:04:05|43005.97
22:04:05|43007.73
22:04:06|43007.72
22:04:08|43007.72
22:04:08|43007.72
22:04:09|43030.11
22:04:10|43031.09
22:04:12|43024.14
22:04:13|43024.14
22:04:14|43025.99
22:04:15|43055.27
22:04:16|43058.
22:04:17|43058.4
22:04:18|43056.53
22:04:19|43056.53
22:04:20|43056.52
22:04:21|43056.53
22:04:22|43054.93
22:04:24|43052.8
22:04:24|43052.81
22:04:25|43057.99
22:04:26|43057.98
22:04:27|43057.98
22:04:28|43057.98
22:04:29|43065.14
22:04:30|43069.21
22:04:31|43069.22
22:04:32|43069.21
22:04:34|43069.22
22:04:35|43053.34
22:04:36|43046.02
22:04:37|43043.87
22:04:38|43046.57
22:04:39|43051.42
22:04:40|43051.41
22:04:41|43049.42
22:04:41|43049.42
22:04:43|43049.42
22:04:44|43049.41
22:04:45|43049.41
22:04:46|43049.42
22:04:46|43049.42
22:04:48|43053.56
22:04:48|43066.
22:04:50|43052.85
22:04:51|43052.85
22:04:52|43053.32
22:04:53|43053.32
22:04:55|43056.99
22:04:56|43056.99
22:04:57|43056.99
22:04:58|43057.
22:04:59|43057.
22:05:00|43056.99
22:05:01|43056.99
22:05:02|43052.85
22:05:03|43056.99
22:05:04|43057.
22:05:05|43057.
22:05:06|43061.13
22:05:07|43065.9
22:05:08|43065.89
22:05:09|43065.9
22:05:10|43065.9
22:05:10|43065.89
22:05:12|43063.75
22:05:13|43063.75
22:05:15|43063.75
22:05:15|43063.74
22:05:16|43063.75
22:05:17|43063.74
22:05:18|43063.74
22:05:20|43067.8
22:05:20|43067.8
22:05:21|43077.
22:05:22|43077.99
22:05:24|43077.15
22:05:24|43077.15
22:05:25|43077.15
22:05:26|43077.87
22:05:28|43082.58
22:05:28|43083.59
22:05:29|43086.12
22:05:31|43089.99
22:05:32|43090.
22:05:32|43090.
22:05:34|43089.99
22:05:34|43086.97
22:05:35|43086.98
22:05:36|43086.02
22:05:38|43086.02
22:05:38|43086.02
22:05:39|43086.01
22:05:40|43086.01
22:05:42|43081.19
22:05:43|43072.62
22:05:43|43079.1
22:05:44|43079.1
22:05:45|43079.1
22:05:46|43079.09
22:05:47|43067.1
22:05:48|43067.11
22:05:49|43067.11
22:05:51|43067.11
22:05:51|43067.1
22:05:53|43064.96
22:05:53|43064.96
22:05:55|43061.85
22:05:56|43061.86
22:05:58|43061.86
22:05:59|43061.85
22:05:59|43061.85
22:06:00|43061.85
22:06:02|43061.85
22:06:02|43050.08
22:06:04|43049.66
22:06:04|43049.65
22:06:05|43069.99
22:06:07|43077.99
22:06:07|43089.98
22:06:08|43089.99
22:06:09|43089.99
22:06:10|43089.98
22:06:11|43089.98
22:06:13|43089.98
22:06:14|43089.87
22:06:15|43089.65
22:06:17|43089.64
22:06:17|43089.65
22:06:18|43089.64
22:06:19|43089.65
22:06:21|43089.65
22:06:21|43089.64
22:06:22|43089.65
22:06:23|43090.12
22:06:25|43089.64
22:06:26|43092.84
22:06:26|43092.84
22:06:28|43095.8
22:06:28|43099.81
22:06:29|43100.31
22:06:30|43103.87
22:06:31|43108.
22:06:32|43108.
22:06:33|43111.09
22:06:34|43111.1
22:06:35|43111.09
22:06:36|43111.1
22:06:38|43111.1
22:06:38|43111.1
22:06:39|43111.54
22:06:41|43111.54
22:06:42|43111.57
22:06:42|43113.25
22:06:44|43114.99
22:06:45|43114.99
22:06:45|43116.2
22:06:46|43117.99
22:06:47|43120.24
22:06:48|43124.99
22:06:49|43127.63
22:06:50|43126.01
22:06:52|43126.
22:06:52|43126.01
22:06:53|43126.01
22:06:55|43126.01
22:06:56|43118.11
22:06:57|43113.41
22:06:59|43116.39
22:07:00|43114.02
22:07:00|43113.26
22:07:02|43111.11
22:07:03|43111.99
22:07:04|43114.01
22:07:05|43119.27
22:07:06|43119.27
22:07:07|43119.28
22:07:08|43119.27
22:07:09|43108.26
22:07:10|43109.99
22:07:11|43115.77
22:07:12|43116.4
22:07:13|43116.39
22:07:15|43116.39
22:07:16|43116.4
22:07:17|43112.01
22:07:17|43110.79
22:07:18|43108.62
22:07:19|43095.85
22:07:20|43091.5
22:07:21|43089.87
22:07:23|43089.87
22:07:24|43099.99
22:07:24|43101.09
22:07:26|43095.08
22:07:27|43095.08
22:07:28|43097.23
22:07:29|43107.54
22:07:29|43107.54
22:07:30|43107.53
22:07:31|43107.53
22:07:32|43100.01
22:07:33|43100.01
22:07:34|43100.
22:07:35|43100.01
22:07:36|43100.
22:07:37|43095.07
22:07:39|43091.1
22:07:39|43089.65
22:07:40|43080.
22:07:41|43084.
22:07:42|43084.
22:07:43|43083.58
22:07:44|43091.53
22:07:45|43091.66
22:07:46|43100.
22:07:47|43100.87
22:07:48|43101.09
22:07:49|43101.08
22:07:50|43100.19
22:07:51|43100.2
22:07:52|43100.19
22:07:53|43100.2
22:07:55|43100.2
22:07:55|43093.04
22:07:57|43101.09
22:07:59|43116.4
22:08:00|43116.39
22:08:01|43117.99
22:08:02|43118.
22:08:03|43126.
22:08:04|43131.99
22:08:04|43129.84
22:08:05|43129.84
22:08:07|43129.83
22:08:07|43129.84
22:08:08|43129.83
22:08:09|43131.36
22:08:11|43136.14
22:08:12|43136.14
22:08:13|43132.
22:08:13|43136.
22:08:14|43135.99
22:08:15|43139.71
22:08:16|43142.62
22:08:17|43136.19
22:08:18|43146.06
22:08:19|43143.59
22:08:21|43147.78
22:08:22|43149.46
22:08:23|43149.99
22:08:24|43149.99
22:08:24|43150.
22:08:25|43149.99
22:08:27|43150.
22:08:28|43153.83
22:08:28|43153.83
22:08:30|43136.
22:08:31|43136.
22:08:31|43121.2
22:08:33|43118.
22:08:33|43118.
22:08:34|43114.01
22:08:35|43114.02
22:08:36|43114.01
22:08:37|43120.77
22:08:39|43120.77
22:08:40|43128.93
22:08:41|43129.
22:08:42|43128.99
22:08:42|43128.99
22:08:44|43121.61
22:08:44|43116.47
22:08:46|43116.47
22:08:46|43116.47
22:08:48|43116.46
22:08:48|43116.46
22:08:50|43116.47
22:08:50|43116.46
22:08:51|43111.11
22:08:53|43103.54
22:08:54|43103.54
22:08:54|43103.54
22:08:55|43103.54
22:08:56|43103.54
22:08:59|43107.6
22:08:59|43110.06
22:09:01|43114.93
22:09:02|43114.93
22:09:03|43114.93
22:09:04|43128.49
22:09:05|43119.87
22:09:06|43119.88
22:09:07|43119.88
22:09:08|43119.88
22:09:09|43129.
22:09:10|43129.63
22:09:10|43131.09
22:09:12|43131.1
22:09:13|43138.32
22:09:14|43138.32
22:09:15|43138.32
22:09:16|43138.33
22:09:17|43138.33
22:09:18|43146.08
22:09:19|43150.96
22:09:20|43148.86
22:09:21|43145.61
22:09:23|43148.
22:09:24|43148.
22:09:25|43149.16
22:09:25|43151.99
22:09:27|43151.99
22:09:28|43151.99
22:09:28|43152.3
22:09:30|43155.39
22:09:31|43155.39
22:09:31|43164.02
22:09:32|43166.5
22:09:34|43166.65
22:09:34|43165.25
22:09:36|43164.
22:09:36|43163.53
22:09:37|43161.14
22:09:38|43157.47
22:09:39|43153.16
22:09:40|43152.
22:09:41|43142.
22:09:42|43149.16
22:09:44|43156.
22:09:44|43155.99
22:09:46|43155.99
22:09:46|43153.54
22:09:47|43153.54
22:09:49|43153.54
22:09:49|43153.54
22:09:50|43153.53
22:09:51|43152.04
22:09:53|43152.04
22:09:53|43148.37
22:09:54|43148.37
22:09:55|43148.38
22:09:56|43148.37
22:09:57|43148.37
22:09:59|43148.38
22:10:01|43148.37
22:10:01|43148.38
22:10:02|43139.76
22:10:03|43139.75
22:10:04|43141.77
22:10:06|43117.09
22:10:07|43115.02
22:10:07|43118.04
22:10:09|43120.94
22:10:10|43123.43
22:10:11|43123.44
22:10:12|43123.44
22:10:13|43125.6
22:10:14|43127.8
22:10:15|43125.75
22:10:16|43124.
22:10:17|43128.64
22:10:18|43140.92
22:10:19|43141.1
22:10:20|43146.21
22:10:21|43151.09
22:10:22|43151.09
22:10:23|43150.
22:10:24|43150.01
22:10:26|43148.
22:10:26|43144.01
22:10:27|43144.01
22:10:29|43142.01
22:10:29|43142.
22:10:31|43136.
22:10:32|43136.01
22:10:33|43136.
22:10:34|43130.23
22:10:35|43130.22
22:10:36|43130.01
22:10:36|43130.01
22:10:38|43132.47
22:10:39|43132.47
22:10:40|43132.47
22:10:41|43132.48
22:10:42|43132.48
22:10:43|43132.48
22:10:43|43130.32
22:10:45|43130.31
22:10:46|43130.31
22:10:46|43136.01
22:10:47|43137.16
22:10:48|43137.16
22:10:50|43137.16
22:10:50|43126.87
22:10:51|43126.87
22:10:53|43126.86
22:10:53|43126.87
22:10:55|43126.87
22:10:56|43121.11
22:10:57|43121.12
22:10:58|43123.99
22:10:59|43123.99
22:11:01|43128.57
22:11:02|43128.58
22:11:03|43134.
22:11:04|43134.
22:11:04|43134.
22:11:06|43127.98
22:11:07|43127.98
22:11:08|43122.
22:11:09|43121.99
22:11:10|43121.99
22:11:11|43121.96
22:11:12|43121.95
22:11:13|43121.95
22:11:14|43121.96
22:11:15|43121.96
22:11:16|43127.52
22:11:17|43129.99
22:11:18|43129.99
22:11:19|43131.09
22:11:20|43131.09
22:11:21|43131.09
22:11:22|43131.1
22:11:23|43131.09
22:11:24|43127.98
22:11:25|43127.98
22:11:26|43127.98
22:11:27|43150.
22:11:28|43151.1
22:11:29|43161.09
22:11:30|43175.53
22:11:31|43175.26
22:11:32|43184.17
22:11:33|43184.17
22:11:34|43184.17
22:11:35|43196.9
22:11:36|43200.
22:11:37|43200.
22:11:38|43197.58
22:11:39|43201.1
22:11:40|43201.19
22:11:41|43192.55
22:11:42|43192.56
22:11:43|43199.83
22:11:44|43199.82
22:11:45|43199.82
22:11:46|43199.83
22:11:47|43192.55
22:11:48|43192.56
22:11:49|43192.55
22:11:50|43192.55
22:11:51|43190.79
22:11:52|43192.55
22:11:53|43194.72
22:11:54|43194.72
22:11:55|43193.58
22:11:56|43192.63
22:11:57|43192.58
22:11:58|43192.58
22:11:59|43191.87
22:12:00|43191.86
22:12:01|43191.87
22:12:02|43191.87
22:12:03|43191.86
22:12:04|43191.86
22:12:05|43193.84
22:12:06|43194.71
22:12:07|43198.
22:12:08|43199.16
22:12:09|43199.16
22:12:10|43199.16
22:12:11|43199.17
22:12:12|43199.17
22:12:13|43209.98
22:12:15|43210.25
22:12:16|43206.53
22:12:17|43208.8
22:12:18|43197.36
22:12:19|43197.35
22:12:20|43197.36
22:12:21|43184.17
22:12:22|43192.67
22:12:23|43192.68
22:12:24|43200.83
22:12:25|43202.98
22:12:26|43202.97
22:12:27|43202.97
22:12:28|43202.97
22:12:29|43201.31
22:12:30|43193.3
22:12:31|43192.68
22:12:32|43184.05
22:12:34|43184.05
22:12:34|43184.04
22:12:36|43174.
22:12:36|43183.99
22:12:37|43184.
22:12:38|43195.02
22:12:39|43195.02
22:12:40|43168.33
22:12:41|43187.26
22:12:43|43187.27
22:12:43|43187.27
22:12:44|43185.97
22:12:45|43185.97
22:12:46|43185.92
22:12:48|43185.92
22:12:48|43185.92
22:12:49|43185.92
22:12:50|43185.92
22:12:51|43189.42
22:12:52|43191.99
22:12:53|43191.36
22:12:54|43185.98
22:12:55|43187.99
22:12:56|43187.99
22:12:57|43188.
22:12:59|43187.99
22:12:59|43188.
22:13:00|43187.99
22:13:02|43185.97
22:13:03|43185.98
22:13:04|43185.98
22:13:05|43185.98
22:13:06|43185.97
22:13:07|43185.98
22:13:08|43185.98
22:13:09|43193.92
22:13:10|43193.93
22:13:11|43189.87
22:13:12|43188.01
22:13:14|43188.
22:13:14|43188.01
22:13:15|43188.
22:13:16|43188.01
22:13:17|43184.09
22:13:18|43184.1
22:13:19|43184.1
22:13:20|43184.09
22:13:22|43176.86
22:13:23|43229.17
22:13:23|43263.33
22:13:25|43260.09
22:13:25|43281.04
22:13:27|43307.92
22:13:27|43302.69
22:13:28|43315.99
22:13:30|43335.46
22:13:30|43347.18
22:13:32|43346.
22:13:32|43343.16
22:13:34|43340.01
22:13:34|43332.57
22:13:35|43330.35
22:13:37|43308.85
22:13:37|43295.9
22:13:38|43312.39
22:13:39|43319.74
22:13:40|43314.26
22:13:42|43321.11
22:13:42|43353.38
22:13:43|43368.55
22:13:44|43378.87
22:13:46|43453.21
22:13:46|43454.91
22:13:47|43431.81
22:13:49|43415.85
22:13:49|43415.84
22:13:51|43400.44
22:13:51|43401.78
22:13:52|43388.
22:13:54|43382.35
22:13:54|43379.2
22:13:55|43375.59
22:13:56|43381.43
22:13:57|43376.02
22:13:58|43376.
22:13:59|43389.91
22:14:00|43372.98
22:14:01|43390.72
22:14:03|43398.83
22:14:04|43389.46
22:14:05|43382.01
22:14:06|43366.03
22:14:07|43350.
22:14:08|43352.19
22:14:09|43348.58
22:14:10|43355.46
22:14:11|43340.42
22:14:12|43368.76
22:14:13|43362.01
22:14:14|43385.99
22:14:15|43386.84
22:14:17|43390.15
22:14:17|43390.16
22:14:19|43382.35
22:14:20|43382.34
22:14:21|43373.9
22:14:21|43382.32
22:14:22|43382.12
22:14:23|43382.13
22:14:24|43375.8
22:14:25|43382.31
22:14:26|43392.76
22:14:27|43399.99
22:14:29|43407.11
22:14:30|43403.16
22:14:30|43389.78
22:14:31|43389.79
22:14:32|43370.01
22:14:33|43370.
22:14:34|43363.01
22:14:35|43365.97
22:14:36|43365.97
22:14:37|43368.
22:14:39|43364.13
22:14:39|43364.13
22:14:40|43364.13
22:14:41|43364.13
22:14:42|43372.77
22:14:43|43372.77
22:14:44|43366.
22:14:45|43366.01
22:14:46|43366.01
22:14:47|43366.01
22:14:48|43366.
22:14:49|43362.93
22:14:50|43358.01
22:14:51|43354.33
22:14:52|43354.34
22:14:53|43350.
22:14:54|43346.97
22:14:55|43347.72
22:14:56|43350.01
22:14:57|43358.01
22:14:59|43361.51
22:15:00|43361.5
22:15:00|43361.51
22:15:01|43380.17
22:15:02|43386.82
22:15:04|43376.62
22:15:05|43372.
22:15:05|43360.01
22:15:07|43362.94
22:15:07|43362.95
22:15:09|43362.95
22:15:09|43358.76
22:15:11|43351.76
22:15:12|43345.72
22:15:13|43340.01
22:15:14|43340.01
22:15:14|43340.01
22:15:16|43341.1
22:15:18|43338.93
22:15:19|43331.1
22:15:19|43325.05
22:15:20|43324.
22:15:21|43322.
22:15:22|43322.01
22:15:23|43322.
22:15:25|43322.
22:15:26|43329.63
22:15:27|43348.97
22:15:27|43361.25
22:15:28|43368.94
22:15:29|43371.99
22:15:31|43375.15
22:15:31|43381.1
22:15:33|43379.
22:15:33|43381.1
22:15:35|43372.62
22:15:35|43381.53
22:15:36|43384.86
22:15:38|43380.01
22:15:39|43387.98
22:15:39|43387.98
22:15:40|43387.98
22:15:41|43397.35
22:15:42|43398.76
22:15:43|43399.99
22:15:44|43401.78
22:15:45|43411.1
22:15:47|43411.09
22:15:47|43418.
22:15:48|43423.73
22:15:49|43430.96
22:15:51|43433.99
22:15:51|43441.1
22:15:52|43450.71
22:15:53|43450.6
22:15:55|43448.71
22:15:56|43448.71
22:15:56|43448.71
22:15:58|43444.94
22:15:58|43448.7
22:15:59|43449.65
22:16:00|43448.5
22:16:02|43434.27
22:16:02|43434.28
22:16:04|43426.67
22:16:05|43365.71
22:16:07|43372.44
22:16:08|43359.23
22:16:09|43359.24
22:16:10|43356.06
22:16:11|43359.23
22:16:11|43361.99
22:16:12|43361.99
22:16:14|43361.99
22:16:15|43356.07
22:16:15|43351.11
22:16:17|43353.53
22:16:18|43351.11
22:16:19|43350.
22:16:20|43350.
22:16:21|43344.46
22:16:22|43342.74
22:16:23|43334.51
22:16:24|43366.32
22:16:25|43375.99
22:16:26|43381.1
22:16:26|43381.09
22:16:28|43373.91
22:16:29|43373.91
22:16:30|43367.38
22:16:31|43365.78
22:16:31|43365.76
22:16:33|43365.75
22:16:34|43361.1
22:16:35|43356.
22:16:36|43360.
22:16:37|43360.
22:16:38|43360.
22:16:39|43360.87
22:16:40|43367.1
22:16:41|43367.09
22:16:42|43364.35
22:16:43|43354.76
22:16:44|43358.11
22:16:45|43364.35
22:16:46|43380.55
22:16:47|43354.76
22:16:48|43353.4
22:16:49|43353.39
22:16:50|43353.39
22:16:51|43352.01
22:16:52|43342.5
22:16:53|43340.
22:16:54|43340.01
22:16:55|43355.01
22:16:56|43367.1
22:16:57|43332.01
22:16:58|43325.05
22:16:59|43331.47
22:17:00|43334.74
22:17:01|43329.1
22:17:02|43328.51
22:17:03|43328.52
22:17:04|43328.51
22:17:05|43328.51
22:17:07|43325.84
22:17:07|43325.85
22:17:09|43302.
22:17:10|43300.84
22:17:11|43300.
22:17:12|43297.43
22:17:13|43281.61
22:17:14|43275.28
22:17:15|43275.29
22:17:16|43278.01
22:17:17|43278.01
22:17:18|43288.71
22:17:19|43291.1
22:17:20|43293.25
22:17:21|43293.26
22:17:22|43293.25
22:17:23|43278.
22:17:24|43266.01
22:17:25|43269.46
22:17:26|43270.
22:17:27|43270.
22:17:28|43270.
22:17:29|43253.88
22:17:30|43253.88
22:17:31|43259.5
22:17:32|43269.99
22:17:33|43264.03
22:17:34|43267.1
22:17:35|43261.02
22:17:36|43261.01
22:17:37|43261.01
22:17:38|43263.18
22:17:39|43265.34
22:17:40|43262.01
22:17:41|43263.14
22:17:42|43263.29
22:17:43|43268.8
22:17:44|43268.8
22:17:45|43275.58
22:17:46|43272.02
22:17:47|43278.48
22:17:48|43278.48
22:17:49|43281.09
22:17:50|43281.1
22:17:51|43285.14
22:17:52|43285.14
22:17:53|43299.42
22:17:54|43299.41
22:17:55|43290.
22:17:56|43234.25
22:17:57|43237.52
22:17:58|43237.52
22:17:59|43237.52
22:18:00|43237.51
22:18:01|43238.82
22:18:02|43237.99
22:18:03|43238.
22:18:04|43239.02
22:18:05|43239.03
22:18:06|43243.13
22:18:07|43245.21
22:18:09|43240.14
22:18:09|43245.99
22:18:11|43247.38
22:18:12|43251.09
22:18:13|43251.1
22:18:14|43250.97
22:18:15|43266.18
22:18:16|43271.08
22:18:17|43271.09
22:18:17|43271.09
22:18:19|43271.1
22:18:20|43273.24
22:18:21|43273.25
22:18:22|43273.71
22:18:23|43273.71
22:18:24|43273.71
22:18:24|43269.79
22:18:26|43267.
22:18:27|43266.96
22:18:28|43273.71
22:18:29|43284.
22:18:30|43285.99
22:18:31|43273.71
22:18:32|43283.04
22:18:33|43285.98
22:18:34|43291.1
22:18:35|43291.09
22:18:36|43291.09
22:18:37|43291.1
22:18:38|43291.09
22:18:39|43291.09
22:18:40|43274.
22:18:41|43268.01
22:18:42|43268.
22:18:43|43268.01
22:18:44|43268.01
22:18:45|43268.01
22:18:46|43268.
22:18:47|43267.
22:18:48|43267.01
22:18:49|43267.01
22:18:50|43267.01
22:18:51|43267.
22:18:52|43267.
22:18:53|43261.39
22:18:54|43261.22
22:18:55|43250.01
22:18:56|43246.85
22:18:57|43243.38
22:18:58|43243.39
22:18:59|43233.85
22:19:00|43232.01
22:19:01|43231.1
22:19:02|43225.07
22:19:03|43216.44
22:19:04|43216.43
22:19:05|43216.44
22:19:06|43222.89
22:19:07|43222.48
22:19:09|43255.99
22:19:09|43263.6
22:19:10|43267.04
22:19:12|43267.03
22:19:13|43268.
22:19:14|43273.62
22:19:15|43275.99
22:19:16|43272.34
22:19:17|43268.12
22:19:18|43268.12
22:19:19|43268.13
22:19:20|43268.13
22:19:21|43270.29
22:19:22|43271.53
22:19:23|43275.87
22:19:24|43275.99
22:19:25|43276.
22:19:26|43281.1
22:19:27|43281.09
22:19:28|43283.03
22:19:29|43284.
22:19:30|43284.
22:19:31|43279.83
22:19:32|43272.36
22:19:33|43279.25
22:19:34|43290.95
22:19:35|43295.48
22:19:36|43298.9
22:19:37|43298.99
22:19:38|43299.
22:19:39|43305.64
22:19:40|43305.63
22:19:41|43305.64
22:19:42|43305.63
22:19:43|43305.64
22:19:44|43305.63
22:19:45|43313.54
22:19:46|43313.56
22:19:48|43313.56
22:19:49|43313.56
22:19:50|43313.56
22:19:51|43313.56
22:19:52|43313.56
22:19:53|43313.51
22:19:54|43309.21
22:19:55|43309.21
22:19:56|43308.01
22:19:57|43304.01
22:19:58|43303.05
22:19:59|43303.06
22:20:00|43303.05
22:20:01|43314.81
22:20:02|43314.82
22:20:03|43310.01
22:20:04|43314.82
22:20:05|43312.01
22:20:06|43308.01
22:20:07|43308.
22:20:08|43308.01
22:20:10|43308.01
22:20:10|43308.01
22:20:11|43308.01
22:20:12|43308.
22:20:14|43308.01
22:20:15|43308.44
22:20:16|43308.44
22:20:17|43308.45
22:20:18|43308.45
22:20:18|43308.44
22:20:20|43308.44
22:20:21|43308.44
22:20:22|43308.44
22:20:23|43308.44
22:20:24|43308.44
22:20:25|43311.6
22:20:26|43313.05
22:20:27|43313.05
22:20:28|43313.06
22:20:29|43313.06
22:20:30|43313.05
22:20:31|43313.05
22:20:32|43313.05
22:20:33|43314.99
22:20:33|43317.11
22:20:35|43317.1
22:20:35|43323.59
22:20:37|43323.99
22:20:38|43324.
22:20:38|43324.
22:20:40|43323.99
22:20:41|43324.
22:20:42|43348.3
22:20:43|43356.05
22:20:44|43357.99
22:20:45|43352.
22:20:46|43344.
22:20:47|43330.
22:20:48|43330.01
22:20:49|43330.01
22:20:50|43330.01
22:20:51|43330.01
22:20:52|43328.87
22:20:53|43328.7
22:20:54|43327.84
22:20:55|43326.26
22:20:56|43321.77
22:20:57|43320.24
22:20:58|43320.
22:20:59|43320.01
22:21:00|43320.01
22:21:01|43308.44
22:21:02|43308.44
22:21:03|43310.05
22:21:04|43300.01
22:21:05|43300.01
22:21:06|43300.01
22:21:07|43295.21
22:21:08|43295.22
22:21:09|43294.63
22:21:11|43294.63
22:21:12|43286.01
22:21:14|43289.32
22:21:14|43289.33
22:21:16|43289.33
22:21:16|43289.32
22:21:18|43287.74
22:21:19|43287.29
22:21:19|43287.18
22:21:20|43287.17
22:21:22|43287.18
22:21:22|43287.18
22:21:23|43287.17
22:21:25|43288.54
22:21:26|43288.54
22:21:26|43287.29
22:21:28|43287.29
22:21:29|43286.01
22:21:29|43286.02
22:21:30|43286.01
22:21:31|43286.02
22:21:32|43286.
22:21:33|43286.01
22:21:34|43286.
22:21:36|43266.
22:21:37|43266.01
22:21:38|43264.01
22:21:39|43264.01
22:21:39|43264.
22:21:41|43264.
22:21:42|43264.01
22:21:42|43268.58
22:21:44|43275.9
22:21:45|43278.36
22:21:47|43265.38
22:21:48|43265.99
22:21:48|43265.98
22:21:50|43265.98
22:21:51|43265.99
22:21:52|43264.
22:21:53|43262.07
22:21:54|43262.07
22:21:55|43259.07
22:21:56|43252.84
22:21:57|43252.83
22:21:58|43252.83
22:21:59|43252.83
22:22:00|43252.83
22:22:01|43252.83
22:22:02|43252.83
22:22:03|43252.52
22:22:04|43252.52
22:22:05|43252.53
22:22:06|43252.53
22:22:07|43252.53
22:22:08|43252.53
22:22:09|43252.52
22:22:10|43252.53
22:22:12|43252.53
22:22:12|43252.53
22:22:14|43261.95
22:22:15|43262.
22:22:17|43278.54
22:22:18|43295.06
22:22:18|43302.86
22:22:19|43302.85
22:22:20|43300.69
22:22:22|43300.68
22:22:22|43302.
22:22:23|43302.59
22:22:25|43306.51
22:22:26|43306.51
22:22:26|43306.51
22:22:27|43317.68
22:22:28|43328.72
22:22:29|43328.73
22:22:31|43328.73
22:22:31|43328.73
22:22:32|43328.73
22:22:34|43328.74
22:22:35|43334.
22:22:36|43334.01
22:22:36|43336.
22:22:37|43336.
22:22:39|43335.99
22:22:40|43335.99
22:22:41|43335.99
22:22:42|43335.99
22:22:43|43336.
22:22:44|43336.
22:22:45|43334.01
22:22:46|43328.95
22:22:47|43324.7
22:22:48|43323.86
22:22:49|43322.92
22:22:50|43322.93
22:22:51|43322.92
22:22:52|43322.65
22:22:53|43314.01
22:22:54|43314.01
22:22:55|43310.
22:22:56|43308.37
22:22:57|43304.92
22:22:58|43304.92
22:22:59|43303.26
22:23:00|43298.27
22:23:01|43298.28
22:23:02|43298.27
22:23:03|43298.27
22:23:04|43298.28
22:23:05|43298.27
22:23:06|43298.27
22:23:07|43298.28
22:23:08|43298.27
22:23:09|43298.28
22:23:10|43298.28
22:23:11|43298.28
22:23:13|43298.28
22:23:14|43304.91
22:23:16|43307.64
22:23:17|43309.68
22:23:17|43305.32
22:23:19|43307.35
22:23:19|43307.35
22:23:21|43307.35
22:23:22|43305.18
22:23:22|43304.01
22:23:24|43304.
22:23:25|43302.
22:23:26|43302.
22:23:27|43298.92
22:23:28|43298.28
22:23:29|43298.28
22:23:30|43288.01
22:23:31|43287.17
22:23:32|43287.17
22:23:33|43287.17
22:23:34|43300.
22:23:35|43299.99
22:23:36|43299.99
22:23:37|43299.99
22:23:38|43300.
22:23:39|43300.
22:23:40|43300.
22:23:41|43300.
22:23:42|43299.99
22:23:43|43299.99
22:23:44|43300.
22:23:45|43300.
22:23:46|43299.99
22:23:47|43299.99
22:23:48|43300.
22:23:49|43299.99
22:23:50|43299.99
22:23:51|43289.84
22:23:52|43281.11
22:23:53|43281.11
22:23:54|43281.11
22:23:55|43281.1
22:23:56|43277.83
22:23:57|43277.82
22:23:58|43277.82
22:23:59|43277.83
22:24:00|43274.27
22:24:01|43274.27
22:24:02|43281.11
22:24:03|43281.11
22:24:04|43281.1
22:24:05|43281.11
22:24:06|43281.1
22:24:07|43281.1
22:24:08|43281.11
22:24:09|43281.1
22:24:10|43291.99
22:24:11|43299.98
22:24:12|43299.99
22:24:14|43307.33
22:24:15|43319.99
22:24:16|43320.
22:24:17|43319.99
22:24:18|43319.99
22:24:20|43319.99
22:24:21|43318.37
22:24:21|43318.
22:24:23|43318.
22:24:24|43308.01
22:24:24|43304.02
22:24:26|43302.15
22:24:27|43303.91
22:24:29|43303.91
22:24:29|43303.91
22:24:30|43303.9
22:24:31|43302.15
22:24:33|43292.
22:24:34|43292.
22:24:35|43284.39
22:24:35|43276.73
22:24:36|43276.01
22:24:37|43276.
22:24:39|43276.01
22:24:39|43276.
22:24:40|43266.
22:24:41|43266.
22:24:43|43267.99
22:24:43|43267.99
22:24:44|43267.99
22:24:45|43266.
22:24:47|43265.99
22:24:47|43266.
22:24:48|43265.99
22:24:49|43265.99
22:24:50|43258.15
22:24:51|43258.15
22:24:53|43266.
22:24:53|43266.
22:24:54|43268.03
22:24:55|43275.88
22:24:56|43275.56
22:24:57|43272.01
22:24:59|43272.01
22:24:59|43272.
22:25:00|43270.01
22:25:01|43270.
22:25:02|43270.
22:25:04|43270.01
22:25:04|43270.01
22:25:05|43270.
22:25:06|43270.
22:25:07|43270.01
22:25:08|43270.
22:25:10|43268.65
22:25:11|43260.33
22:25:11|43260.32
22:25:12|43260.33
22:25:14|43260.33
22:25:15|43260.33
22:25:15|43260.32
22:25:17|43260.33
22:25:17|43260.33
22:25:18|43260.32
22:25:19|43260.33
22:25:21|43251.1
22:25:21|43248.01
22:25:22|43248.01
22:25:24|43246.26
22:25:24|43246.01
22:25:25|43245.49
22:25:27|43244.57
22:25:27|43244.58
22:25:29|43244.57
22:25:30|43244.
22:25:31|43241.11
22:25:32|43241.1
22:25:33|43259.99
22:25:34|43269.51
22:25:35|43269.52
22:25:35|43269.52
22:25:37|43269.52
22:25:37|43277.99
22:25:38|43282.
22:25:40|43281.99
22:25:41|43284.39
22:25:41|43340.85
22:25:42|43350.28
22:25:43|43344.24
22:25:44|43347.65
22:25:45|43347.65
22:25:46|43347.98
22:25:48|43332.63
22:25:49|43331.12
22:25:49|43331.13
22:25:50|43331.13
22:25:51|43332.63
22:25:52|43321.11
22:25:53|43321.1
22:25:55|43326.75
22:25:55|43320.
22:25:57|43205.5
22:25:57|43185.43
22:25:58|43192.17
22:26:00|43199.53
22:26:00|43194.01
22:26:01|43201.99
22:26:02|43201.1
22:26:03|43228.3
22:26:04|43206.79
22:26:05|43210.56
22:26:06|43228.28
22:26:07|43232.1
22:26:08|43230.01
22:26:09|43230.53
22:26:10|43230.53
22:26:11|43230.52
22:26:12|43230.01
22:26:13|43214.81
22:26:15|43210.01
22:26:16|43211.88
22:26:17|43190.45
22:26:18|43190.44
22:26:19|43195.89
22:26:20|43195.89
22:26:21|43195.89
22:26:22|43195.9
22:26:24|43195.89
22:26:25|43192.73
22:26:26|43192.73
22:26:27|43192.72
22:26:28|43192.73
22:26:29|43192.72
22:26:30|43204.01
22:26:31|43186.
22:26:32|43186.01
22:26:33|43187.98
22:26:34|43186.
22:26:36|43187.88
22:26:36|43187.88
22:26:37|43187.88
22:26:38|43186.01
22:26:39|43184.01
22:26:40|43185.34
22:26:41|43185.34
22:26:42|43185.34
22:26:44|43185.34
22:26:45|43185.33
22:26:46|43185.34
22:26:47|43186.61
22:26:47|43189.2
22:26:49|43189.2
22:26:50|43189.19
22:26:50|43188.99
22:26:52|43188.98
22:26:52|43188.99
22:26:54|43188.98
22:26:55|43187.06
22:26:56|43182.27
22:26:57|43180.
22:26:58|43180.01
22:26:59|43180.01
22:26:59|43178.48
22:27:00|43179.22
22:27:02|43184.33
22:27:03|43185.53
22:27:03|43185.53
22:27:05|43185.54
22:27:06|43185.54
22:27:07|43185.54
22:27:08|43187.99
22:27:09|43188.
22:27:10|43188.
22:27:11|43185.65
22:27:12|43185.65
22:27:13|43185.66
22:27:14|43185.66
22:27:15|43185.66
22:27:17|43185.65
22:27:18|43185.65
22:27:19|43185.66
22:27:20|43185.65
22:27:22|43185.65
22:27:23|43185.65
22:27:24|43183.91
22:27:25|43183.91
22:27:26|43183.92
22:27:27|43183.92
22:27:28|43183.39
22:27:29|43183.38
22:27:30|43183.39
22:27:31|43183.38
22:27:32|43181.74
22:27:33|43194.
22:27:34|43194.92
22:27:35|43198.
22:27:36|43198.22
22:27:37|43198.21
22:27:38|43198.21
22:27:39|43192.77
22:27:40|43190.57
22:27:41|43190.57
22:27:42|43190.58
22:27:43|43188.42
22:27:44|43186.
22:27:45|43186.
22:27:46|43188.4
22:27:47|43191.53
22:27:48|43191.53
22:27:49|43191.98
22:27:50|43191.97
22:27:51|43192.
22:27:52|43192.
22:27:53|43191.99
22:27:54|43192.83
22:27:55|43192.82
22:27:56|43192.82
22:27:57|43192.83
22:27:58|43192.82
22:27:59|43192.82
22:28:00|43192.82
22:28:01|43192.82
22:28:02|43192.82
22:28:03|43192.83
22:28:04|43190.33
22:28:06|43190.33
22:28:06|43185.66
22:28:08|43185.67
22:28:08|43183.39
22:28:09|43187.01
22:28:10|43190.48
22:28:11|43190.48
22:28:12|43190.48
22:28:13|43190.48
22:28:14|43190.48
22:28:15|43184.01
22:28:16|43184.01
22:28:17|43187.99
22:28:18|43187.99
22:28:19|43187.99
22:28:20|43186.77
22:28:21|43159.
22:28:22|43189.99
22:28:24|43197.99
22:28:24|43198.
22:28:26|43197.99
22:28:26|43198.
22:28:28|43198.
22:28:28|43197.99
22:28:29|43198.
22:28:31|43198.
22:28:31|43197.99
22:28:32|43198.
22:28:33|43210.56
22:28:34|43211.99
22:28:35|43204.38
22:28:36|43204.38
22:28:37|43204.38
22:28:39|43206.53
22:28:40|43209.99
22:28:40|43209.99
22:28:42|43209.99
22:28:42|43210.
22:28:43|43207.83
22:28:44|43206.01
22:28:45|43204.5
22:28:46|43204.5
22:28:47|43215.52
22:28:48|43216.9
22:28:49|43216.9
22:28:50|43216.9
22:28:52|43216.9
22:28:52|43216.91
22:28:53|43216.91
22:28:55|43216.9
22:28:55|43216.9
22:28:56|43212.57
22:28:58|43211.28
22:28:59|43211.29
22:28:59|43210.
22:29:00|43210.01
22:29:01|43210.01
22:29:02|43210.01
22:29:03|43210.
22:29:04|43210.
22:29:06|43209.13
22:29:06|43209.13
22:29:07|43209.12
22:29:08|43203.93
22:29:09|43202.83
22:29:11|43202.83
22:29:11|43202.84
22:29:12|43202.84
22:29:13|43201.11
22:29:14|43201.1
22:29:15|43200.01
22:29:16|43200.
22:29:18|43194.55
22:29:19|43194.56
22:29:21|43194.56
22:29:21|43194.56
22:29:23|43194.56
22:29:23|43194.55
22:29:25|43194.56
22:29:26|43194.56
22:29:27|43194.55
22:29:28|43194.55
22:29:29|43194.55
22:29:30|43194.55
22:29:31|43194.55
22:29:32|43192.72
22:29:33|43190.48
22:29:34|43190.48
22:29:35|43190.48
22:29:36|43190.47
22:29:38|43190.48
22:29:38|43190.47
22:29:40|43190.48
22:29:40|43190.48
22:29:41|43198.21
22:29:42|43198.21
22:29:44|43198.21
22:29:45|43198.21
22:29:45|43200.37
22:29:46|43201.11
22:29:47|43207.91
22:29:48|43207.91
22:29:49|43207.91
22:29:50|43207.92
22:29:52|43207.92
22:29:52|43207.91
22:29:54|43223.99
22:29:55|43225.52
22:29:55|43227.08
22:29:56|43227.94
22:29:58|43230.01
22:29:59|43233.99
22:29:59|43234.
22:30:00|43234.
22:30:01|43233.99
22:30:02|43234.
22:30:03|43234.
22:30:04|43228.37
22:30:05|43228.38
22:30:06|43228.38
22:30:08|43220.
22:30:08|43208.
22:30:09|43208.01
22:30:10|43208.
22:30:12|43207.91
22:30:12|43207.92
22:30:14|43207.91
22:30:14|43207.91
22:30:15|43207.91
22:30:16|43207.92
22:30:17|43207.9
22:30:19|43207.9
22:30:20|43202.38
22:30:21|43202.
22:30:21|43196.58
22:30:23|43196.58
22:30:24|43196.57
22:30:25|43196.58
22:30:26|43194.9
22:30:26|43196.57
22:30:29|43197.15
22:30:29|43197.13
22:30:31|43196.7
22:30:31|43196.69
22:30:33|43196.57
22:30:33|43196.57
22:30:34|43194.9
22:30:36|43194.89
22:30:36|43189.77
22:30:37|43188.01
22:30:38|43188.02
22:30:40|43185.86
22:30:41|43185.86
22:30:41|43185.01
22:30:43|43185.
22:30:43|43185.
22:30:44|43183.91
22:30:46|43183.9
22:30:47|43183.9
22:30:47|43183.91
22:30:48|43179.38
22:30:50|43179.37
22:30:51|43179.38
22:30:51|43179.37
22:30:53|43179.37
22:30:54|43179.37
22:30:54|43179.1
22:30:55|43179.09
22:30:57|43179.08
22:30:58|43176.01
22:30:58|43176.01
22:30:59|43174.21
22:31:01|43174.2
22:31:01|43174.21
22:31:02|43174.21
22:31:03|43174.21
22:31:04|43183.79
22:31:05|43184.
22:31:06|43184.
22:31:07|43181.73
22:31:08|43181.74
22:31:09|43181.73
22:31:10|43181.74
22:31:11|43181.73
22:31:13|43181.73
22:31:13|43181.72
22:31:14|43181.73
22:31:15|43181.72
22:31:16|43180.24
22:31:17|43180.24
22:31:18|43176.41
22:31:20|43176.41
22:31:21|43173.42
22:31:23|43173.41
22:31:24|43176.4
22:31:25|43176.4
22:31:25|43176.41
22:31:27|43176.4
22:31:27|43176.4
22:31:29|43176.4
22:31:29|43176.4
22:31:31|43176.41
22:31:31|43176.41
22:31:33|43176.4
22:31:33|43176.4
22:31:34|43176.41
22:31:35|43176.4
22:31:37|43176.41
22:31:37|43176.4
22:31:40|43176.4
22:31:40|43175.51
22:31:42|43173.13
22:31:42|43166.51
22:31:44|43169.07
22:31:44|43169.07
22:31:45|43169.07
22:31:46|43169.07
22:31:47|43169.07
22:31:48|43169.08
22:31:49|43169.08
22:31:50|43169.07
22:31:51|43169.07
22:31:52|43169.07
22:31:54|43170.16
22:31:54|43171.99
22:31:55|43171.99
22:31:57|43172.
22:31:58|43171.99
22:31:58|43171.99
22:32:00|43171.99
22:32:01|43171.99
22:32:01|43172.
22:32:03|43171.99
22:32:03|43168.14
22:32:05|43168.15
22:32:05|43166.92
22:32:07|43162.36
22:32:07|43160.9
22:32:08|43163.52
22:32:09|43163.51
22:32:11|43163.52
22:32:11|43154.03
22:32:12|43155.6
22:32:13|43155.6
22:32:14|43155.61
22:32:15|43155.6
22:32:18|43155.6
22:32:18|43154.93
22:32:19|43154.93
22:32:21|43154.83
22:32:23|43152.01
22:32:23|43152.
22:32:24|43159.71
22:32:25|43159.71
22:32:27|43159.71
22:32:27|43159.71
22:32:29|43156.8
22:32:30|43156.81
22:32:30|43156.8
22:32:31|43155.35
22:32:32|43152.81
22:32:34|43152.81
22:32:35|43152.81
22:32:35|43152.82
22:32:37|43151.1
22:32:38|43147.82
22:32:39|43144.29
22:32:40|43139.84
22:32:41|43134.
22:32:42|43135.66
22:32:43|43135.65
22:32:44|43134.15
22:32:45|43134.14
22:32:47|43114.94
22:32:47|43111.38
22:32:48|43117.87
22:32:49|43114.01
22:32:50|43114.01
22:32:51|43114.01
22:32:52|43117.19
22:32:53|43119.17
22:32:54|43121.1
22:32:56|43129.99
22:32:56|43129.99
22:32:58|43129.99
22:32:58|43130.
22:33:00|43130.
22:33:01|43129.99
22:33:02|43130.
22:33:03|43130.
22:33:04|43129.99
22:33:05|43130.
22:33:05|43129.99
22:33:07|43129.99
22:33:08|43129.99
22:33:09|43130.
22:33:09|43129.99
22:33:11|43129.99
22:33:12|43130.
22:33:13|43130.
22:33:14|43130.
22:33:15|43130.
22:33:16|43130.
22:33:17|43129.99
22:33:17|43129.99
22:33:18|43130.
22:33:20|43130.
22:33:20|43129.99
22:33:22|43129.99
22:33:23|43130.
22:33:23|43129.99
22:33:25|43129.99
22:33:26|43130.02
22:33:27|43130.02
22:33:28|43130.02
22:33:30|43134.
22:33:30|43134.
22:33:32|43134.15
22:33:32|43134.15
22:33:34|43137.15
22:33:35|43137.16
22:33:35|43137.16
22:33:37|43133.52
22:33:37|43133.52
22:33:39|43133.52
22:33:40|43133.52
22:33:41|43133.52
22:33:42|43133.52
22:33:42|43133.51
22:33:43|43133.52
22:33:44|43133.52
22:33:46|43145.78
22:33:46|43145.93
22:33:47|43145.93
22:33:48|43145.93
22:33:49|43145.92
22:33:50|43145.93
22:33:52|43145.93
22:33:52|43145.92
22:33:53|43151.14
22:33:54|43156.81
22:33:56|43160.
22:33:57|43161.09
22:33:57|43162.
22:33:58|43162.05
22:33:59|43162.05
22:34:00|43163.52
22:34:01|43163.52
22:34:02|43163.51
22:34:03|43163.51
22:34:05|43163.51
22:34:05|43163.51
22:34:07|43163.5
22:34:08|43163.51
22:34:08|43163.51
22:34:10|43163.28
22:34:11|43163.29
22:34:11|43162.58
22:34:12|43162.58
22:34:13|43162.58
22:34:14|43162.58
22:34:15|43162.59
22:34:16|43162.58
22:34:17|43162.59
22:34:18|43162.59
22:34:19|43162.59
22:34:20|43168.12
22:34:21|43168.13
22:34:22|43168.14
22:34:24|43169.98
22:34:25|43169.98
22:34:26|43173.87
22:34:27|43179.48
22:34:28|43179.75
22:34:29|43178.01
22:34:30|43178.01
22:34:32|43178.
22:34:33|43185.37
22:34:34|43185.36
22:34:35|43185.37
22:34:36|43185.37
22:34:36|43185.36
22:34:38|43185.36
22:34:39|43185.36
22:34:40|43185.37
22:34:41|43185.36
22:34:41|43185.36
22:34:42|43185.35
22:34:44|43185.35
22:34:44|43185.36
22:34:46|43185.35
22:34:47|43185.35
22:34:48|43185.36
22:34:48|43185.35
22:34:49|43185.35
22:34:50|43176.
22:34:52|43176.01
22:34:53|43176.
22:34:54|43176.
22:34:55|43176.01
22:34:56|43176.01
22:34:57|43176.01
22:34:58|43176.01
22:34:59|43176.
22:35:00|43176.
22:35:01|43176.01
22:35:02|43176.
22:35:03|43176.
22:35:04|43176.01
22:35:05|43176.01
22:35:06|43176.01
22:35:07|43176.
22:35:08|43177.94
22:35:09|43177.95
22:35:10|43177.94
22:35:11|43177.94
22:35:12|43177.95
22:35:13|43177.95
22:35:14|43177.95
22:35:15|43177.97
22:35:16|43178.9
22:35:17|43178.89
22:35:18|43178.89
22:35:19|43178.9
22:35:20|43178.9
22:35:21|43180.89
22:35:22|43180.88
22:35:23|43180.88
22:35:25|43180.89
22:35:25|43180.88
22:35:27|43180.89
22:35:28|43180.88
22:35:29|43180.88
22:35:30|43180.88
22:35:31|43180.88
22:35:33|43180.88
22:35:34|43180.88
22:35:35|43180.63
22:35:36|43180.05
22:35:37|43178.68
22:35:38|43178.68
22:35:39|43177.94
22:35:40|43177.95
22:35:41|43175.16
22:35:42|43174.49
22:35:43|43174.5
22:35:44|43174.5
22:35:45|43174.
22:35:46|43174.01
22:35:47|43174.01
22:35:48|43174.01
22:35:49|43174.01
22:35:50|43174.01
22:35:51|43174.
22:35:52|43174.01
22:35:53|43174.01
22:35:54|43180.91
22:35:55|43180.92
22:35:56|43180.92
22:35:57|43180.92
22:35:58|43180.92
22:35:59|43180.91
22:36:00|43180.92
22:36:01|43180.92
22:36:02|43180.91
22:36:03|43185.34
22:36:04|43188.02
22:36:05|43189.2
22:36:06|43193.09
22:36:07|43193.09
22:36:08|43193.1
22:36:09|43193.09
22:36:10|43192.86
22:36:11|43192.35
22:36:12|43192.35
22:36:13|43192.35
22:36:14|43192.36
22:36:15|43192.36
22:36:16|43192.35
22:36:17|43192.36
22:36:18|43192.35
22:36:19|43192.35
22:36:20|43192.35
22:36:21|43196.56
22:36:22|43196.56
22:36:23|43196.56
22:36:25|43194.56
22:36:26|43194.57
22:36:27|43194.57
22:36:29|43194.56
22:36:30|43194.57
22:36:31|43194.56
22:36:32|43194.56
22:36:33|43194.56
22:36:34|43194.57
22:36:35|43194.57
22:36:36|43194.56
22:36:37|43194.56
22:36:37|43194.56
22:36:39|43194.56
22:36:40|43194.56
22:36:41|43194.56
22:36:42|43194.56
22:36:43|43194.56
22:36:44|43194.56
22:36:46|43193.1
22:36:47|43193.1
22:36:48|43193.11
22:36:48|43193.1
22:36:49|43193.1
22:36:51|43192.25
22:36:52|43192.26
22:36:52|43192.25
22:36:53|43192.19
22:36:54|43192.2
22:36:55|43192.19
22:36:57|43192.2
22:36:57|43194.56
22:36:58|43194.56
22:37:00|43194.57
22:37:00|43194.56
22:37:02|43194.56
22:37:03|43194.57
22:37:03|43194.56
22:37:04|43194.56
22:37:06|43194.57
22:37:06|43194.56
22:37:08|43194.56
22:37:09|43194.56
22:37:10|43194.56
22:37:11|43194.56
22:37:11|43194.57
22:37:13|43194.57
22:37:14|43194.56
22:37:15|43194.57
22:37:16|43194.56
22:37:17|43194.56
22:37:18|43194.57
22:37:19|43194.12
22:37:20|43193.13
22:37:21|43193.13
22:37:22|43192.66
22:37:23|43192.65
22:37:24|43192.65
22:37:25|43192.66
22:37:27|43192.65
22:37:28|43192.65
22:37:29|43192.66
22:37:31|43192.66
22:37:32|43192.66
22:37:33|43192.66
22:37:34|43192.66
22:37:35|43192.65
22:37:35|43192.65
22:37:37|43192.65
22:37:38|43192.66
22:37:39|43192.65
22:37:39|43192.65
22:37:40|43192.65
22:37:42|43197.14
22:37:43|43197.15
22:37:43|43197.15
22:37:44|43197.14
22:37:45|43194.
22:37:47|43194.5
22:37:48|43197.03
22:37:49|43197.03
22:37:49|43197.03
22:37:51|43197.02
22:37:51|43197.02
22:37:52|43200.
22:37:54|43207.9
22:37:54|43208.6
22:37:56|43208.6
22:37:56|43210.12
22:37:58|43215.42
22:37:58|43215.42
22:38:00|43215.43
22:38:01|43215.43
22:38:02|43215.42
22:38:04|43215.42
22:38:04|43215.43
22:38:05|43215.42
22:38:07|43215.42
22:38:07|43215.43
22:38:08|43215.43
22:38:09|43221.59
22:38:10|43224.94
22:38:12|43224.94
22:38:12|43227.19
22:38:13|43227.19
22:38:14|43231.1
22:38:15|43231.09
22:38:17|43233.99
22:38:17|43233.98
22:38:19|43233.98
22:38:19|43235.64
22:38:20|43237.08
22:38:21|43237.08
22:38:22|43237.09
22:38:23|43237.09
22:38:24|43233.99
22:38:25|43231.81
22:38:27|43226.38
22:38:29|43221.58
22:38:30|43221.58
22:38:31|43221.58
22:38:32|43221.59
22:38:32|43221.55
22:38:34|43221.54
22:38:34|43221.55
22:38:36|43220.
22:38:37|43216.67
22:38:37|43216.67
22:38:39|43216.67
22:38:40|43216.39
22:38:41|43207.52
22:38:42|43207.51
22:38:42|43207.51
22:38:44|43207.51
22:38:45|43207.52
22:38:46|43207.51
22:38:47|43202.26
22:38:47|43201.57
22:38:49|43195.42
22:38:50|43192.37
22:38:51|43187.01
22:38:52|43183.23
22:38:53|43183.22
22:38:54|43181.11
22:38:55|43180.88
22:38:56|43178.69
22:38:57|43178.69
22:38:57|43178.68
22:38:59|43174.49
22:39:00|43171.68
22:39:01|43171.68
22:39:02|43171.67
22:39:03|43170.3
22:39:04|43170.3
22:39:04|43170.3
22:39:06|43170.3
22:39:06|43170.3
22:39:07|43170.3
22:39:09|43170.31
22:39:09|43169.51
22:39:11|43168.87
22:39:12|43168.86
22:39:13|43168.79
22:39:14|43168.14
22:39:15|43164.61
22:39:16|43164.62
22:39:17|43164.61
22:39:18|43164.61
22:39:19|43164.61
22:39:20|43164.61
22:39:21|43164.61
22:39:22|43164.61
22:39:23|43164.61
22:39:24|43164.62
22:39:25|43164.61
22:39:26|43164.61
22:39:28|43164.61
22:39:28|43164.61
22:39:30|43164.61
22:39:31|43164.61
22:39:32|43164.61
22:39:33|43164.62
22:39:34|43164.61
22:39:35|43164.61
22:39:36|43164.61
22:39:37|43164.61
22:39:38|43164.61
22:39:39|43164.61
22:39:40|43164.61
22:39:41|43164.62
22:39:42|43164.61
22:39:43|43164.61
22:39:44|43164.62
22:39:45|43164.61
22:39:46|43164.61
22:39:47|43164.62
22:39:48|43164.62
22:39:49|43164.61
22:39:50|43164.61
22:39:51|43164.61
22:39:52|43164.62
22:39:53|43164.61
22:39:54|43170.18
22:39:55|43170.3
22:39:56|43170.3
22:39:57|43170.3
22:39:58|43170.3
22:39:59|43170.3
22:40:00|43170.3
22:40:01|43170.3
22:40:02|43170.3
22:40:03|43170.3
22:40:04|43170.3
22:40:05|43170.31
22:40:06|43170.31
22:40:07|43170.31
22:40:08|43170.31
22:40:09|43170.31
22:40:10|43170.3
22:40:11|43170.31
22:40:12|43170.31
22:40:13|43170.31
22:40:14|43174.39
22:40:15|43174.39
22:40:16|43174.38
22:40:17|43174.38
22:40:18|43174.39
22:40:19|43176.55
22:40:20|43176.79
22:40:21|43176.78
22:40:22|43176.79
22:40:23|43176.79
22:40:24|43176.78
22:40:25|43176.78
22:40:26|43176.79
22:40:27|43176.79
22:40:29|43178.79
22:40:30|43170.27
22:40:32|43165.43
22:40:33|43168.69
22:40:34|43168.7
22:40:34|43168.69
22:40:37|43168.69
22:40:37|43168.69
22:40:38|43168.7
22:40:40|43168.7
22:40:41|43168.69
22:40:42|43169.
22:40:43|43169.
22:40:44|43168.99
22:40:45|43169.
22:40:46|43168.99
22:40:47|43168.99
22:40:48|43169.
22:40:49|43169.
22:40:50|43168.99
22:40:51|43169.
22:40:52|43168.99
22:40:53|43168.99
22:40:54|43174.29
22:40:55|43174.3
22:40:56|43174.3
22:40:57|43174.29
22:40:58|43174.3
22:40:59|43174.29
22:41:00|43174.3
22:41:01|43174.29
22:41:02|43174.29
22:41:03|43174.29
22:41:04|43174.29
22:41:05|43174.29
22:41:06|43174.29
22:41:07|43174.29
22:41:08|43174.29
22:41:09|43174.29
22:41:10|43174.29
22:41:11|43174.29
22:41:12|43174.29
22:41:13|43174.29
22:41:14|43174.29
22:41:15|43174.3
22:41:16|43174.29
22:41:17|43174.3
22:41:18|43174.29
22:41:19|43174.3
22:41:20|43174.29
22:41:21|43174.29
22:41:22|43174.29
22:41:23|43174.3
22:41:24|43174.29
22:41:25|43174.29
22:41:26|43174.29
22:41:27|43174.29
22:41:28|43174.29
22:41:29|43174.29
22:41:31|43174.3
22:41:32|43174.3
22:41:32|43174.29
22:41:33|43174.29
22:41:35|43174.3
22:41:35|43174.3
22:41:37|43174.29
22:41:38|43174.3
22:41:39|43171.15
22:41:40|43171.15
22:41:41|43171.15
22:41:42|43169.58
22:41:43|43169.58
22:41:45|43169.59
22:41:45|43169.58
22:41:46|43169.58
22:41:48|43169.59
22:41:49|43169.57
22:41:50|43169.58
22:41:50|43169.58
22:41:52|43151.18
22:41:52|43145.96
22:41:53|43151.06
22:41:55|43151.06
22:41:56|43151.05
22:41:57|43151.05
22:41:58|43145.1
22:41:59|43145.1
22:41:59|43145.11
22:42:00|43141.49
22:42:01|43141.5
22:42:02|43134.63
22:42:04|43134.64
22:42:04|43134.63
22:42:06|43134.63
22:42:06|43134.63
22:42:08|43134.63
22:42:09|43134.64
22:42:10|43134.63
22:42:11|43121.38
22:42:12|43121.38
22:42:12|43121.38
22:42:14|43121.38
22:42:14|43121.38
22:42:16|43121.37
22:42:17|43121.37
22:42:18|43114.39
22:42:18|43114.38
22:42:19|43114.39
22:42:20|43114.39
22:42:22|43114.39
22:42:22|43114.39
22:42:24|43106.41
22:42:25|43106.41
22:42:26|43106.41
22:42:26|43102.01
22:42:28|43102.01
22:42:28|43102.01
22:42:30|43102.
22:42:30|43102.01
22:42:32|43102.
22:42:33|43102.01
22:42:34|43102.
22:42:35|43102.
22:42:36|43102.01
22:42:37|43102.01
22:42:38|43102.01
22:42:39|43102.
22:42:40|43102.
22:42:41|43095.63
22:42:42|43095.63
22:42:43|43095.62
22:42:44|43095.62
22:42:45|43095.62
22:42:46|43095.63
22:42:47|43094.37
22:42:48|43091.74
22:42:49|43091.73
22:42:50|43091.73
22:42:51|43091.74
22:42:52|43091.73
22:42:53|43091.74
22:42:54|43091.74
22:42:55|43091.73
22:42:56|43091.73
22:42:57|43091.73
22:42:58|43091.73
22:42:59|43091.73
22:43:00|43091.74
22:43:02|43091.74
22:43:02|43091.74
22:43:04|43091.74
22:43:04|43091.73
22:43:05|43091.69
22:43:06|43091.69
22:43:07|43091.69
22:43:09|43091.7
22:43:09|43091.69
22:43:11|43091.69
22:43:11|43091.69
22:43:13|43091.69
22:43:13|43091.69
22:43:14|43073.6
22:43:16|43064.18
22:43:16|43064.18
22:43:18|43064.18
22:43:19|43057.01
22:43:20|43050.02
22:43:20|43039.99
22:43:22|43040.
22:43:23|43040.
22:43:24|43040.
22:43:24|43039.99
22:43:26|43035.72
22:43:27|43035.72
22:43:28|43035.71
22:43:29|43035.72
22:43:29|43025.62
22:43:31|43025.62
22:43:33|43025.62
22:43:34|43020.57
22:43:35|43010.38
22:43:35|43010.38
22:43:36|43005.98
22:43:38|43005.97
22:43:39|42979.41
22:43:39|42982.86
22:43:41|42971.57
22:43:42|42976.81
22:43:42|42961.01
22:43:44|42937.45
22:43:45|42943.14
22:43:45|42944.91
22:43:46|42960.58
22:43:48|42969.26
22:43:49|42982.61
22:43:50|42988.11
22:43:50|42988.11
22:43:51|42995.75
22:43:52|42995.75
22:43:54|42995.75
22:43:54|42993.6
22:43:56|42993.6
22:43:57|42997.9
22:43:57|43000.
22:43:59|43000.
22:44:00|42999.99
22:44:00|43000.
22:44:01|42999.98
22:44:02|42999.99
22:44:04|42998.13
22:44:04|42998.13
22:44:05|42992.89
22:44:06|42999.98
22:44:07|42999.99
22:44:08|42999.99
22:44:09|42999.98
22:44:10|43011.82
22:44:12|43004.24
22:44:12|43004.23
22:44:13|43003.94
22:44:14|43003.93
22:44:15|43003.93
22:44:16|43003.93
22:44:17|43003.94
22:44:18|43003.94
22:44:20|43003.94
22:44:21|43003.93
22:44:21|43003.94
22:44:22|43003.93
22:44:23|43013.39
22:44:24|43010.97
22:44:26|43000.
22:44:27|43000.01
22:44:28|43000.01
22:44:29|43000.01
22:44:30|43000.01
22:44:31|43000.
22:44:31|43000.
22:44:34|43000.
22:44:34|43000.
22:44:36|42999.97
22:44:37|42993.39
22:44:38|43000.
22:44:39|43000.
22:44:40|42997.33
22:44:41|42997.33
22:44:42|42997.32
22:44:43|42997.33
22:44:44|42997.33
22:44:45|42993.04
22:44:46|42993.03
22:44:47|42993.04
22:44:48|42993.04
22:44:49|42993.04
22:44:50|42993.04
22:44:51|42993.04
22:44:52|42993.03
22:44:53|42993.03
22:44:54|42993.04
22:44:55|42993.03
22:44:56|42993.03
22:44:57|42993.04
22:44:58|42997.73
22:44:59|42994.32
22:45:00|42997.52
22:45:02|42997.52
22:45:03|42999.93
22:45:03|42999.93
22:45:04|42999.99
22:45:06|43000.
22:45:06|43000.
22:45:07|43000.
22:45:08|42999.99
22:45:09|43000.
22:45:10|43000.
22:45:11|43008.59
22:45:12|43011.09
22:45:13|43014.79
22:45:15|43014.8
22:45:15|43018.09
22:45:16|43021.44
22:45:17|43021.44
22:45:18|43021.44
22:45:20|43030.45
22:45:21|43038.19
22:45:22|43046.51
22:45:22|43059.82
22:45:23|43065.38
22:45:24|43071.61
22:45:26|43071.6
22:45:27|43071.61
22:45:28|43074.53
22:45:29|43076.99
22:45:30|43079.99
22:45:31|43079.99
22:45:31|43080.13
22:45:32|43080.14
22:45:34|43080.13
22:45:35|43089.2
22:45:36|43071.6
22:45:37|43071.6
22:45:37|43071.6
22:45:39|43071.6
22:45:40|43088.33
22:45:40|43088.33
22:45:42|43088.34
22:45:44|43088.33
22:45:44|43088.33
22:45:45|43088.33
22:45:46|43088.34
22:45:48|43088.33
22:45:48|43088.33
22:45:49|43065.75
22:45:51|43061.41
22:45:51|43051.96
22:45:52|43048.
22:45:53|43047.99
22:45:55|43047.97
22:45:55|43047.98
22:45:56|43047.98
22:45:58|43047.98
22:45:58|43047.98
22:45:59|43047.98
22:46:01|43052.25
22:46:02|43052.25
22:46:03|43052.25
22:46:03|43052.26
22:46:05|43052.25
22:46:05|43052.25
22:46:06|43052.26
22:46:08|43052.25
22:46:08|43050.55
22:46:10|43050.56
22:46:10|43050.56
22:46:12|43050.56
22:46:13|43050.55
22:46:14|43050.56
22:46:15|43050.56
22:46:16|43050.56
22:46:16|43050.56
22:46:18|43047.99
22:46:19|43046.51
22:46:19|43046.5
22:46:21|43046.5
22:46:22|43041.11
22:46:23|43041.11
22:46:23|43041.11
22:46:25|43041.11
22:46:25|43041.11
22:46:27|43041.1
22:46:28|43041.1
22:46:29|43041.11
22:46:30|43041.1
22:46:31|43041.11
22:46:31|43041.11
22:46:32|43041.1
22:46:33|43041.11
22:46:36|43041.11
22:46:36|43041.1
22:46:38|43041.1
22:46:39|43041.1
22:46:40|43041.11
22:46:42|43041.1
22:46:43|43041.1
22:46:43|43041.1
22:46:45|43041.11
22:46:45|43041.11
22:46:46|43041.1
22:46:47|43041.11
22:46:49|43041.1
22:46:49|43041.11
22:46:50|43041.1
22:46:52|43041.11
22:46:53|43041.1
22:46:54|43047.82
22:46:55|43052.25
22:46:56|43052.25
22:46:57|43052.25
22:46:58|43052.26
22:47:00|43052.26
22:47:00|43052.25
22:47:01|43059.54
22:47:02|43067.22
22:47:04|43067.21
22:47:05|43073.49
22:47:06|43080.32
22:47:07|43086.53
22:47:08|43087.62
22:47:08|43087.62
22:47:09|43088.54
22:47:11|43090.96
22:47:12|43091.4
22:47:12|43091.4
22:47:14|43091.68
22:47:15|43102.
22:47:16|43102.01
22:47:16|43105.72
22:47:18|43106.4
22:47:18|43106.4
22:47:20|43106.41
22:47:20|43110.07
22:47:21|43113.08
22:47:22|43113.08
22:47:24|43113.08
22:47:24|43112.97
22:47:25|43112.97
22:47:27|43114.92
22:47:28|43114.91
22:47:28|43114.92
22:47:30|43114.91
22:47:31|43114.92
22:47:32|43114.92
22:47:33|43114.92
22:47:34|43115.78
22:47:34|43118.77
22:47:37|43118.77
22:47:38|43118.77
22:47:39|43118.78
22:47:40|43118.78
22:47:41|43118.77
22:47:42|43118.78
22:47:43|43118.78
22:47:44|43120.19
22:47:45|43120.19
22:47:46|43120.19
22:47:47|43120.19
22:47:48|43120.19
22:47:49|43120.2
22:47:50|43120.2
22:47:51|43120.2
22:47:52|43120.19
22:47:53|43120.2
22:47:54|43120.2
22:47:55|43120.2
22:47:56|43120.19
22:47:57|43120.19
22:47:58|43120.3
22:47:59|43120.3
22:48:00|43120.3
22:48:01|43120.31
22:48:02|43120.3
22:48:03|43120.31
22:48:04|43120.31
22:48:05|43120.31
22:48:06|43120.3
22:48:07|43120.3
22:48:08|43120.31
22:48:09|43120.3
22:48:10|43120.31
22:48:11|43120.33
22:48:12|43120.33
22:48:13|43120.33
22:48:14|43121.1
22:48:15|43121.1
22:48:16|43121.09
22:48:17|43121.1
22:48:18|43121.09
22:48:19|43121.1
22:48:20|43119.33
22:48:21|43119.33
22:48:22|43119.33
22:48:23|43119.32
22:48:24|43119.33
22:48:25|43118.76
22:48:26|43118.77
22:48:27|43118.77
22:48:28|43118.76
22:48:30|43118.77
22:48:30|43118.77
22:48:31|43118.76
22:48:32|43118.76
22:48:33|43115.79
22:48:34|43112.96
22:48:35|43111.11
22:48:37|43111.1
22:48:38|43107.8
22:48:40|43103.49
22:48:40|43100.96
22:48:42|43081.99
22:48:42|43081.11
22:48:44|43073.36
22:48:44|43071.1
22:48:46|43061.11
22:48:47|43061.1
22:48:48|43058.16
22:48:49|43058.16
22:48:50|43058.15
22:48:51|43051.92
22:48:52|43051.91
22:48:52|43041.43
22:48:54|43044.
22:48:54|43044.
22:48:56|43043.99
22:48:57|43044.
22:48:57|43043.99
22:48:58|43044.
22:49:00|43044.
22:49:01|43044.
22:49:02|43044.
22:49:03|43044.
22:49:04|43044.
22:49:05|43043.99
22:49:06|43044.
22:49:07|43044.
22:49:08|43044.
22:49:09|43043.99
22:49:10|43043.99
22:49:11|43044.
22:49:12|43044.
22:49:13|43044.
22:49:14|43043.99
22:49:15|43047.05
22:49:16|43047.05
22:49:17|43047.05
22:49:18|43047.06
22:49:19|43047.06
22:49:20|43047.05
22:49:21|43047.05
22:49:22|43054.32
22:49:23|43060.84
22:49:24|43061.1
22:49:25|43061.1
22:49:26|43061.1
22:49:27|43061.1
22:49:28|43061.09
22:49:29|43063.74
22:49:30|43063.74
22:49:31|43065.91
22:49:32|43065.92
22:49:33|43065.93
22:49:34|43071.06
22:49:35|43076.66
22:49:36|43074.67
22:49:37|43080.31
22:49:38|43084.46
22:49:40|43084.46
22:49:41|43084.46
22:49:43|43087.96
22:49:44|43091.09
22:49:44|43091.09
22:49:45|43097.09
22:49:46|43115.76
22:49:48|43133.31
22:49:48|43133.32
22:49:49|43133.31
22:49:51|43133.32
22:49:51|43133.31
22:49:52|43133.32
22:49:54|43133.32
22:49:54|43133.32
22:49:55|43133.32
22:49:57|43133.31
22:49:57|43133.32
22:49:58|43134.28
22:49:59|43134.27
22:50:00|43134.27
22:50:02|43131.05
22:50:02|43126.8
22:50:03|43123.26
22:50:04|43121.1
22:50:05|43121.11
22:50:06|43120.87
22:50:08|43120.88
22:50:08|43120.88
22:50:10|43120.87
22:50:10|43120.87
22:50:12|43120.87
22:50:12|43120.87
22:50:13|43120.88
22:50:15|43120.88
22:50:16|43120.88
22:50:16|43120.87
22:50:18|43120.88
22:50:19|43120.87
22:50:19|43120.88
22:50:20|43120.87
22:50:22|43120.87
22:50:23|43120.88
22:50:24|43120.88
22:50:25|43120.87
22:50:26|43120.88
22:50:27|43120.88
22:50:28|43120.87
22:50:28|43120.88
22:50:29|43120.88
22:50:31|43120.88
22:50:32|43120.87
22:50:32|43120.88
22:50:34|43120.88
22:50:35|43120.88
22:50:35|43120.88
22:50:37|43120.87
22:50:37|43120.87
22:50:38|43120.88
22:50:39|43118.71
22:50:41|43116.55
22:50:42|43115.27
22:50:43|43115.26
22:50:44|43111.11
22:50:45|43101.1
22:50:46|43100.45
22:50:47|43097.08
22:50:48|43092.21
22:50:49|43092.2
22:50:50|43092.21
22:50:51|43092.21
22:50:52|43092.2
22:50:53|43092.21
22:50:53|43092.2
22:50:55|43092.21
22:50:56|43092.21
22:50:57|43092.21
22:50:58|43092.21
22:50:59|43092.2
22:51:00|43091.99
22:51:01|43087.4
22:51:01|43087.4
22:51:02|43087.26
22:51:04|43087.26
22:51:05|43087.25
22:51:06|43087.26
22:51:07|43087.26
22:51:08|43087.25
22:51:09|43087.25
22:51:10|43087.25
22:51:11|43087.25
22:51:12|43087.25
22:51:13|43083.98
22:51:14|43081.11
22:51:15|43081.11
22:51:16|43079.93
22:51:17|43079.92
22:51:18|43079.93
22:51:20|43079.92
22:51:20|43079.93
22:51:21|43074.68
22:51:23|43074.68
22:51:24|43074.67
22:51:24|43074.68
22:51:25|43074.67
22:51:27|43074.68
22:51:27|43074.67
22:51:28|43074.67
22:51:29|43071.1
22:51:30|43071.11
22:51:32|43071.1
22:51:33|43071.1
22:51:33|43071.1
22:51:35|43066.31
22:51:35|43066.32
22:51:36|43066.31
22:51:38|43066.31
22:51:38|43066.32
22:51:40|43066.32
22:51:41|43066.32
22:51:42|43061.56
22:51:43|43061.56
22:51:44|43061.55
22:51:45|43061.55
22:51:46|43061.56
22:51:47|43061.4
22:51:48|43054.
22:51:49|43044.56
22:51:50|43044.56
22:51:51|43044.56
22:51:52|43044.56
22:51:53|43044.55
22:51:54|43044.56
22:51:55|43044.55
22:51:56|43044.55
22:51:57|43044.55
22:51:58|43044.56
22:51:59|43044.55
22:52:00|43044.56
22:52:01|43044.56
22:52:03|43044.56
22:52:03|43044.56
22:52:05|43044.56
22:52:06|43044.56
22:52:06|43044.55
22:52:07|43044.55
22:52:08|43034.85
22:52:09|43034.84
22:52:10|43034.85
22:52:12|43034.85
22:52:12|43034.84
22:52:14|43034.84
22:52:14|43034.84
22:52:15|43034.85
22:52:16|43034.84
22:52:17|43034.84
22:52:18|43034.85
22:52:19|43034.84
22:52:20|43034.84
22:52:21|43034.84
22:52:22|43034.84
22:52:23|43034.84
22:52:25|43034.84
22:52:25|43034.85
22:52:26|43034.85
22:52:28|43034.8
22:52:28|43034.8
22:52:29|43034.81
22:52:30|43034.81
22:52:31|43034.81
22:52:32|43034.81
22:52:33|43034.8
22:52:35|43034.8
22:52:35|43034.8
22:52:37|43034.84
22:52:37|43034.84
22:52:38|43034.83
22:52:39|43034.84
22:52:40|43034.84
22:52:42|43034.83
22:52:43|43034.83
22:52:45|43040.39
22:52:45|43040.4
22:52:46|43040.4
22:52:48|43040.4
22:52:49|43041.74
22:52:49|43041.73
22:52:51|43041.74
22:52:52|43041.73
22:52:53|43041.73
22:52:54|43041.74
22:52:55|43041.74
22:52:55|43042.13
22:52:57|43042.13
22:52:58|43042.13
22:52:59|43043.15
22:53:00|43043.14
22:53:01|43050.62
22:53:01|43050.62
22:53:03|43050.63
22:53:04|43050.63
22:53:04|43050.63
22:53:05|43050.62
22:53:07|43050.63
22:53:08|43050.62
22:53:09|43050.62
22:53:10|43050.62
22:53:11|43050.62
22:53:11|43057.42
22:53:13|43057.41
22:53:14|43057.42
22:53:15|43057.42
22:53:16|43057.41
22:53:17|43057.42
22:53:17|43057.41
22:53:19|43059.79
22:53:20|43059.78
22:53:21|43059.79
22:53:22|43061.09
22:53:22|43061.1
22:53:24|43061.1
22:53:25|43061.1
22:53:25|43061.09
22:53:27|43061.1
22:53:28|43061.09
22:53:29|43063.32
22:53:30|43068.46
22:53:30|43068.46
22:53:32|43068.47
22:53:33|43074.
22:53:34|43072.7
22:53:35|43072.69
22:53:36|43072.72
22:53:37|43080.38
22:53:38|43080.39
22:53:39|43080.38
22:53:40|43080.39
22:53:41|43080.39
22:53:43|43080.38
22:53:43|43080.39
22:53:45|43083.45
22:53:46|43083.46
22:53:46|43083.45
22:53:47|43083.46
22:53:49|43083.46
22:53:50|43083.45
22:53:51|43083.45
22:53:51|43083.45
22:53:52|43083.46
22:53:54|43083.45
22:53:54|43083.46
22:53:56|43083.45
22:53:56|43083.46
22:53:57|43083.45
22:53:59|43078.34
22:54:00|43078.
22:54:00|43078.
22:54:01|43072.66
22:54:02|43072.65
22:54:03|43072.65
22:54:04|43068.48
22:54:05|43068.48
22:54:07|43068.48
22:54:07|43068.47
22:54:08|43064.45
22:54:09|43064.45
22:54:10|43064.45
22:54:11|43064.45
22:54:12|43061.1
22:54:14|43061.11
22:54:15|43061.11
22:54:15|43061.11
22:54:17|43061.11
22:54:18|43056.75
22:54:19|43056.74
22:54:20|43058.12
22:54:21|43058.12
22:54:22|43054.85
22:54:23|43054.85
22:54:24|43054.85
22:54:25|43054.86
22:54:26|43054.85
22:54:27|43054.86
22:54:29|43054.85
22:54:29|43052.44
22:54:30|43052.45
22:54:31|43050.3
22:54:33|43049.74
22:54:33|43049.74
22:54:34|43049.74
22:54:35|43049.75
22:54:36|43049.75
22:54:37|43049.74
22:54:39|43049.74
22:54:39|43049.75
22:54:40|43049.75
22:54:41|43049.75
22:54:42|43049.75
22:54:44|43049.74
22:54:46|43046.01
22:54:47|43046.01
22:54:48|43046.01
22:54:49|43044.54
22:54:50|43043.09
22:54:51|43043.08
22:54:52|43043.09
22:54:53|43043.09
22:54:54|43040.
22:54:55|43040.01
22:54:56|43040.01
22:54:57|43040.01
22:54:58|43035.97
22:54:59|43035.97
22:55:00|43035.98
22:55:01|43034.28
22:55:02|43034.28
22:55:03|43034.28
22:55:03|43034.27
22:55:05|43034.27
22:55:06|43034.28
22:55:07|43034.28
22:55:08|43034.27
22:55:09|43034.27
22:55:10|43030.01
22:55:11|43030.01
22:55:12|43030.
22:55:12|43030.01
22:55:14|43030.01
22:55:15|43030.01
22:55:16|43030.01
22:55:16|43030.
22:55:18|43030.
22:55:19|43022.22
22:55:20|43021.44
22:55:21|43013.55
22:55:22|43013.55
22:55:23|43013.54
22:55:24|43009.45
22:55:25|43009.45
22:55:26|43009.45
22:55:27|43005.84
22:55:28|43005.06
22:55:29|43005.06
22:55:30|43005.06
22:55:31|43005.05
22:55:32|43005.06
22:55:33|43001.69
22:55:34|43001.7
22:55:35|43001.69
22:55:36|43001.7
22:55:37|43001.7
22:55:38|43001.69
22:55:39|43001.68
22:55:40|43001.5
22:55:41|43001.5
22:55:42|43000.01
22:55:43|43000.01
22:55:45|43000.
22:55:45|43000.
22:55:47|43000.01
22:55:48|43000.01
22:55:49|43000.01
22:55:50|43000.01
22:55:51|43000.01
22:55:52|43001.69
22:55:53|43001.69
22:55:54|43010.
22:55:55|43029.12
22:55:56|43029.12
22:55:57|43029.12
22:55:58|43029.12
22:55:59|43024.69
22:56:00|43024.68
22:56:01|43024.69
22:56:02|43024.69
22:56:03|43024.69
22:56:04|43024.68
22:56:06|43024.68
22:56:06|43025.2
22:56:08|43025.19
22:56:09|43025.2
22:56:09|43025.2
22:56:10|43025.19
22:56:11|43025.19
22:56:12|43025.2
22:56:13|43025.19
22:56:14|43025.2
22:56:15|43025.2
22:56:17|43025.2
22:56:17|43025.2
22:56:19|43024.69
22:56:19|43024.68
22:56:20|43024.68
22:56:21|43024.68
22:56:23|43024.68
22:56:23|43024.69
22:56:24|43024.69
22:56:25|43024.69
22:56:26|43024.68
22:56:28|43024.69
22:56:28|43024.69
22:56:30|43024.69
22:56:30|43024.69
22:56:31|43024.69
22:56:32|43024.68
22:56:33|43022.07
22:56:35|43022.07
22:56:36|43022.07
22:56:36|43022.08
22:56:37|43022.07
22:56:38|43022.08
22:56:39|43022.08
22:56:40|43022.08
22:56:41|43022.07
22:56:42|43022.07
22:56:43|43022.08
22:56:45|43022.08
22:56:46|43022.07
22:56:47|43022.08
22:56:48|43022.08
22:56:50|43022.08
22:56:51|43011.99
22:56:51|43011.98
22:56:53|43011.98
22:56:53|43002.36
22:56:54|43002.36
22:56:55|43002.35
22:56:56|43002.36
22:56:57|43002.36
22:56:59|43002.36
22:56:59|42994.01
22:57:01|42994.01
22:57:02|42994.
22:57:02|42994.
22:57:03|42994.01
22:57:05|42994.01
22:57:06|42994.
22:57:06|42994.01
22:57:07|42994.01
22:57:08|42994.
22:57:09|42994.01
22:57:10|42994.01
22:57:11|42994.96
22:57:12|42994.96
22:57:14|42994.96
22:57:15|42994.96
22:57:15|42994.96
22:57:16|42994.95
22:57:17|42994.96
22:57:18|42994.95
22:57:19|42994.96
22:57:20|42994.95
22:57:21|42994.96
22:57:23|42994.96
22:57:23|42994.96
22:57:24|42994.96
22:57:25|42994.96
22:57:26|42994.95
22:57:28|42994.95
22:57:29|42994.96
22:57:29|42994.96
22:57:30|42994.95
22:57:31|42994.96
22:57:32|42994.96
22:57:33|42994.96
22:57:35|42994.96
22:57:35|42994.96
22:57:36|42993.03
22:57:37|42993.04
22:57:38|42993.03
22:57:39|42993.04
22:57:40|42993.03
22:57:41|42993.03
22:57:42|42993.03
22:57:43|42993.03
22:57:44|42993.04
22:57:46|42993.03
22:57:47|42991.85
22:57:48|42991.1
22:57:48|42991.11
22:57:50|42991.1
22:57:51|42991.11
22:57:52|42991.11
22:57:53|42991.1
22:57:54|42991.11
22:57:55|42991.1
22:57:56|42991.1
22:57:57|42991.1
22:57:59|42991.11
22:57:59|42991.1
22:58:01|42991.11
22:58:02|42991.11
22:58:02|42991.07
22:58:03|42991.06
22:58:05|42991.06
22:58:06|42991.07
22:58:06|42991.06
22:58:07|42991.06
22:58:08|42991.06
22:58:09|42991.07
22:58:11|42991.07
22:58:12|42991.07
22:58:12|42991.06
22:58:13|42991.06
22:58:14|42990.72
22:58:15|42990.68
22:58:16|42990.67
22:58:17|42987.51
22:58:18|42987.5
22:58:19|42987.51
22:58:20|42987.51
22:58:22|42987.51
22:58:22|42987.5
22:58:24|42987.51
22:58:25|42987.51
22:58:26|42987.5
22:58:27|42987.5
22:58:28|42980.01
22:58:29|42980.01
22:58:30|42975.34
22:58:31|42975.35
22:58:32|42975.35
22:58:33|42975.35
22:58:34|42975.
22:58:35|42974.77
22:58:36|42974.76
22:58:37|42974.76
22:58:38|42974.49
22:58:39|42974.49
22:58:40|42971.1
22:58:41|42974.37
22:58:42|42974.37
22:58:43|42974.2
22:58:44|42974.2
22:58:45|42974.02
22:58:46|42974.02
22:58:47|42974.01
22:58:49|42974.01
22:58:50|42974.01
22:58:51|42974.01
22:58:52|42974.01
22:58:53|42974.01
22:58:53|42974.02
22:58:55|42974.02
22:58:56|42971.31
22:58:57|42971.31
22:58:58|42971.31
22:58:59|42971.31
22:59:00|42971.31
22:59:01|42971.31
22:59:02|42971.31
22:59:03|42970.01
22:59:04|42970.
22:59:05|42970.01
22:59:06|42970.01
22:59:07|42970.
22:59:08|42970.
22:59:09|42969.11
22:59:10|42969.11
22:59:11|42969.1
22:59:12|42969.1
22:59:12|42969.11
22:59:14|42969.1
22:59:15|42969.11
22:59:16|42969.11
22:59:16|42969.11
22:59:18|42959.99
22:59:19|42963.41
22:59:20|42963.41
22:59:21|42963.4
22:59:22|42963.4
22:59:23|42963.4
22:59:24|42963.41
22:59:25|42963.4
22:59:25|42963.4
22:59:27|42963.41
22:59:28|42963.41
22:59:28|42962.75
22:59:30|42962.42
22:59:31|42962.42
22:59:32|42962.42
22:59:33|42962.41
22:59:33|42962.42
22:59:35|42962.41
22:59:35|42962.41
22:59:37|42962.41
22:59:38|42962.41
22:59:39|42962.41
22:59:39|42968.65
22:59:41|42968.65
22:59:42|42968.65
22:59:43|42968.65
22:59:44|42968.64
22:59:45|42968.65
22:59:45|42968.65
22:59:47|42968.66
22:59:49|42968.66
22:59:50|42966.51
22:59:52|42966.5
22:59:53|42966.5
22:59:53|42966.51
22:59:54|42965.64
22:59:56|42962.41
22:59:57|42962.42
22:59:58|42962.42
22:59:59|42962.41
22:59:59|42962.41
23:00:01|42962.42
23:00:02|42962.42
23:00:02|42962.42
23:00:04|42962.41
23:00:05|42968.57
23:00:05|42968.57
23:00:06|42974.69
23:00:08|42976.96
23:00:09|42976.96
23:00:10|42976.97
23:00:10|42976.97
23:00:11|42983.88
23:00:12|42987.49
23:00:13|42987.51
23:00:14|42990.32
23:00:15|42990.31
23:00:16|42990.32
23:00:18|42990.31
23:00:19|42991.44
23:00:19|42992.47
23:00:21|42992.46
23:00:22|42992.47
23:00:22|42992.47
23:00:23|42992.46
23:00:24|42992.46
23:00:25|42992.46
23:00:27|42994.23
23:00:27|42996.
23:00:28|42995.99
23:00:29|42995.99
23:00:30|42996.
23:00:31|42997.31
23:00:32|42998.15
23:00:34|42998.14
23:00:34|43005.99
23:00:35|43006.95
23:00:36|43008.69
23:00:37|43013.36
23:00:38|43013.4
23:00:39|43015.6
23:00:41|43015.97
23:00:41|43015.97
23:00:42|43015.97
23:00:43|43015.97
23:00:45|43003.67
23:00:45|43003.68
23:00:46|43003.67
23:00:47|43003.68
23:00:49|43003.68
23:00:50|43003.67
23:00:51|43003.67
23:00:52|43003.68
23:00:53|43003.67
23:00:54|43001.1
23:00:55|43001.11
23:00:56|43001.11
23:00:57|43001.1
23:00:58|43001.11
23:00:59|43001.11
23:01:00|43001.11
23:01:02|43001.1
23:01:03|43001.1
23:01:04|43001.1
23:01:05|43001.1
23:01:06|43001.1
23:01:06|43001.1
23:01:08|43001.1
23:01:08|43001.11
23:01:09|43001.1
23:01:11|42996.
23:01:11|42991.11
23:01:12|42991.1
23:01:14|42991.1
23:01:15|42991.11
23:01:16|42977.88
23:01:17|42974.76
23:01:18|42974.76
23:01:19|42974.76
23:01:20|42974.76
23:01:20|42974.77
23:01:22|42972.74
23:01:23|42972.74
23:01:24|42972.73
23:01:24|42962.44
23:01:25|42962.43
23:01:27|42962.43
23:01:28|42962.43
23:01:28|42962.44
23:01:30|42962.43
23:01:31|42962.44
23:01:32|42962.43
23:01:32|42956.
23:01:34|42956.01
23:01:35|42956.01
23:01:36|42956.
23:01:37|42956.01
23:01:38|42956.
23:01:39|42956.01
23:01:40|42956.
23:01:40|42956.01
23:01:42|42956.
23:01:42|42951.1
23:01:44|42945.87
23:01:44|42948.21
23:01:46|42950.09
23:01:47|42950.1
23:01:48|42950.1
23:01:49|42950.09
23:01:51|42950.09
23:01:52|42947.95
23:01:54|42947.94
23:01:55|42947.94
23:01:56|42947.95
23:01:58|42947.37
23:01:58|42946.01
23:01:59|42946.01
23:02:00|42943.91
23:02:02|42943.91
23:02:02|42943.9
23:02:03|42943.9
23:02:05|42943.91
23:02:06|42943.9
23:02:07|42941.11
23:02:08|42940.57
23:02:09|42940.3
23:02:10|42940.31
23:02:10|42936.59
23:02:11|42927.42
23:02:12|42930.91
23:02:13|42930.91
23:02:14|42927.42
23:02:16|42920.01
23:02:17|42901.
23:02:17|42917.03
23:02:18|42913.98
23:02:19|42907.8
23:02:20|42907.81
23:02:21|42907.8
23:02:22|42913.63
23:02:24|42913.64
23:02:24|42915.48
23:02:26|42915.48
23:02:26|42915.48
23:02:27|42915.48
23:02:28|42915.48
23:02:29|42915.49
23:02:31|42915.48
23:02:32|42915.49
23:02:32|42915.48
23:02:33|42915.48
23:02:34|42916.71
23:02:35|42916.7
23:02:37|42916.7
23:02:37|42916.71
23:02:39|42916.7
23:02:39|42916.7
23:02:40|42911.48
23:02:42|42911.49
23:02:43|42911.49
23:02:44|42911.48
23:02:45|42912.
23:02:46|42914.59
23:02:47|42914.58
23:02:48|42914.58
23:02:49|42914.58
23:02:50|42914.58
23:02:51|42914.59
23:02:52|42914.59
23:02:53|42908.74
23:02:54|42908.74
23:02:55|42912.
23:02:56|42911.99
23:02:57|42912.
23:02:58|42911.99
23:02:59|42912.
23:03:00|42911.99
23:03:01|42906.
23:03:02|42907.16
23:03:03|42908.99
23:03:04|42908.98
23:03:05|42908.99
23:03:06|42908.98
23:03:07|42911.99
23:03:08|42911.99
23:03:09|42912.
23:03:10|42912.
23:03:11|42911.99
23:03:12|42912.
23:03:13|42912.
23:03:14|42921.09
23:03:15|42921.09
23:03:17|42921.1
23:03:17|42921.1
23:03:18|42921.1
23:03:19|42930.
23:03:20|42936.59
23:03:21|42941.09
23:03:22|42949.74
23:03:24|42949.73
23:03:25|42949.74
23:03:25|42950.
23:03:27|42956.28
23:03:27|42965.87
23:03:29|42965.5
23:03:30|42955.7
23:03:30|42955.7
23:03:31|42957.4
23:03:32|42957.4
23:03:33|42962.
23:03:34|42961.99
23:03:35|42961.99
23:03:36|42961.99
23:03:37|42967.75
23:03:39|42967.76
23:03:39|42974.99
23:03:40|42975.
23:03:41|42974.19
23:03:43|42974.19
23:03:43|42974.19
23:03:45|42962.27
23:03:45|42962.28
23:03:46|42958.01
23:03:47|42958.
23:03:48|42958.
23:03:50|42958.01
23:03:50|42958.
23:03:52|42958.01
23:03:53|42955.7
23:03:54|42948.79
23:03:55|42945.43
23:03:56|42943.27
23:03:57|42943.27
23:03:58|42943.27
23:03:59|42943.27
23:04:00|42942.13
23:04:01|42941.12
23:04:03|42941.13
23:04:04|42941.13
23:04:04|42941.13
23:04:05|42941.13
23:04:06|42941.12
23:04:07|42941.13
23:04:09|42941.13
23:04:10|42941.13
23:04:11|42941.13
23:04:11|42947.44
23:04:12|42947.43
23:04:13|42947.43
23:04:15|42947.43
23:04:15|42947.44
23:04:17|42951.43
23:04:18|42956.16
23:04:19|42956.16
23:04:20|42956.16
23:04:20|42966.
23:04:21|42965.99
23:04:22|42966.
23:04:23|42965.99
23:04:24|42965.99
23:04:25|42965.99
23:04:26|42966.65
23:04:27|42968.14
23:04:28|42971.1
23:04:29|42971.09
23:04:30|42973.84
23:04:31|42973.84
23:04:32|42973.84
23:04:34|42973.84
23:04:34|42967.85
23:04:35|42967.85
23:04:37|42967.84
23:04:37|42967.84
23:04:38|42967.84
23:04:39|42967.84
23:04:41|42967.84
23:04:41|42965.69
23:04:42|42962.04
23:04:43|42962.04
23:04:44|42962.04
23:04:45|42962.03
23:04:46|42962.04
23:04:47|42963.32
23:04:48|42963.32
23:04:49|42963.32
23:04:51|42963.32
23:04:51|42963.32
23:04:52|42956.54
23:04:54|42951.86
23:04:55|42951.48
23:04:55|42951.48
23:04:57|42951.48
23:04:57|42951.48
23:04:59|42951.47
23:05:00|42951.48
23:05:01|42951.48
23:05:02|42951.48
23:05:04|42956.68
23:05:05|42956.68
23:05:05|42960.68
23:05:06|42960.68
23:05:08|42960.67
23:05:08|42960.67
23:05:09|42960.67
23:05:10|42960.68
23:05:11|42960.68
23:05:13|42960.67
23:05:14|42960.68
23:05:15|42960.68
23:05:16|42970.56
23:05:16|42970.56
23:05:17|42972.01
23:05:18|42974.15
23:05:19|42974.15
23:05:20|42974.15
23:05:21|42983.05
23:05:23|42983.04
23:05:23|42983.05
23:05:24|42983.04
23:05:25|42983.04
23:05:26|42983.05
23:05:27|42988.93
23:05:28|43028.
23:05:29|43020.67
23:05:30|43020.7
23:05:31|43020.64
23:05:32|43020.28
23:05:33|43014.76
23:05:35|43014.77
23:05:35|43014.77
23:05:36|43014.77
23:05:37|43014.77
23:05:38|43014.77
23:05:39|43019.98
23:05:40|43020.64
23:05:41|43020.64
23:05:42|43020.63
23:05:43|43028.56
23:05:44|43022.19
23:05:45|43022.19
23:05:47|43022.2
23:05:47|43022.2
23:05:48|43022.19
23:05:49|43022.19
23:05:51|43022.19
23:05:52|43022.2
23:05:53|43022.19
23:05:54|43022.2
23:05:55|43022.19
23:05:56|43007.32
23:05:57|43007.35
23:05:58|43005.34
23:05:59|42994.33
23:06:00|42996.
23:06:01|42995.99
23:06:02|42995.99
23:06:03|42996.
23:06:04|42996.
23:06:05|42996.
23:06:06|42996.
23:06:07|42996.
23:06:08|42992.
23:06:09|42992.37
23:06:10|42992.37
23:06:11|42992.37
23:06:12|42992.37
23:06:13|42992.37
23:06:14|42995.99
23:06:15|42995.99
23:06:16|42996.
23:06:17|42999.71
23:06:18|42999.71
23:06:19|43000.76
23:06:20|43000.75
23:06:22|43000.76
23:06:22|43000.75
23:06:23|42987.71
23:06:24|42974.16
23:06:25|42977.
23:06:27|42975.35
23:06:27|42980.79
23:06:28|43000.
23:06:29|43000.39
23:06:30|43008.
23:06:31|43008.41
23:06:33|43008.4
23:06:33|43008.4
23:06:34|43008.4
23:06:35|43008.26
23:06:36|43006.26
23:06:37|43004.03
23:06:38|43017.94
23:06:39|43017.95
23:06:40|43017.95
23:06:42|43017.17
23:06:42|43015.79
23:06:43|43015.8
23:06:45|43011.89
23:06:45|43012.18
23:06:46|43013.27
23:06:47|43013.26
23:06:48|43013.27
23:06:49|43011.11
23:06:50|43008.76
23:06:51|43008.75
23:06:52|43007.94
23:06:53|43001.1
23:06:55|43001.1
23:06:57|43001.1
23:06:58|42996.97
23:06:59|42994.52
23:06:59|42994.52
23:07:01|42994.52
23:07:02|42994.51
23:07:03|42994.52
23:07:04|42994.52
23:07:05|42994.52
23:07:05|42994.52
23:07:06|42994.52
23:07:08|42994.52
23:07:08|42994.52
23:07:10|42994.52
23:07:11|42994.52
23:07:13|42988.93
23:07:13|42988.93
23:07:15|42988.93
23:07:16|42988.93
23:07:17|42988.93
23:07:17|42988.93
23:07:18|42983.34
23:07:20|42983.33
23:07:20|42983.33
23:07:21|42983.34
23:07:22|42983.33
23:07:24|42977.98
23:07:24|42977.99
23:07:25|42977.99
23:07:26|42981.34
23:07:27|42981.33
23:07:28|42981.75
23:07:30|42981.74
23:07:30|42981.75
23:07:31|42981.74
23:07:32|42981.74
23:07:33|42981.33
23:07:34|42980.91
23:07:35|42980.92
23:07:36|42988.08
23:07:37|42988.08
23:07:38|42988.93
23:07:39|42988.93
23:07:40|42988.85
23:07:42|42986.78
23:07:42|42986.78
23:07:43|42986.78
23:07:44|42986.77
23:07:45|42986.77
23:07:46|42986.78
23:07:47|42986.78
23:07:49|42986.78
23:07:49|42986.77
23:07:50|42986.78
23:07:51|42986.78
23:07:53|42986.78
23:07:54|42986.78
23:07:54|42986.77
23:07:55|42986.77
23:07:57|42986.78
23:07:58|42980.12
23:07:59|42980.99
23:08:01|42991.1
23:08:01|42991.09
23:08:03|42991.1
23:08:04|42988.95
23:08:05|42988.94
23:08:06|42988.94
23:08:06|42988.95
23:08:07|42988.95
23:08:09|42988.94
23:08:10|42988.95
23:08:11|42988.94
23:08:12|42988.94
23:08:12|42994.5
23:08:14|42994.51
23:08:15|42994.5
23:08:15|43000.88
23:08:16|43001.09
23:08:17|43001.09
23:08:18|43001.05
23:08:20|43001.06
23:08:20|43001.06
23:08:21|43001.05
23:08:22|43001.05
23:08:24|43001.05
23:08:25|43001.05
23:08:25|43001.06
23:08:26|43001.06
23:08:28|43001.06
23:08:28|43001.05
23:08:30|43001.05
23:08:30|43001.06
23:08:31|43001.05
23:08:32|43001.05
23:08:34|43001.06
23:08:35|43001.06
23:08:36|43001.06
23:08:37|43001.05
23:08:38|43001.06
23:08:39|43001.05
23:08:40|43001.06
23:08:41|43001.05
23:08:42|43001.05
23:08:43|43001.06
23:08:44|43001.05
23:08:45|43001.06
23:08:46|43001.05
23:08:47|43001.05
23:08:48|43001.05
23:08:49|43001.06
23:08:50|43001.06
23:08:51|43001.05
23:08:52|43001.06
23:08:53|43001.06
23:08:54|43001.06
23:08:55|43001.06
23:08:57|43001.05
23:08:58|43001.06
23:09:00|43001.06
23:09:00|43001.06
23:09:02|42984.02
23:09:03|42995.27
23:09:03|42995.27
23:09:05|42995.28
23:09:06|42995.28
23:09:07|42995.27
23:09:08|42995.28
23:09:09|42995.28
23:09:10|42995.28
23:09:11|42995.27
23:09:12|42995.27
23:09:13|42995.28
23:09:13|42995.27
23:09:15|43001.06
23:09:16|43011.63
23:09:17|43011.62
23:09:18|43011.62
23:09:19|43011.62
23:09:19|43011.63
23:09:21|43011.63
23:09:21|43011.63
23:09:22|43011.62
23:09:24|43011.62
23:09:25|43011.63
23:09:26|43011.63
23:09:27|43011.62
23:09:28|43011.63
23:09:29|43011.58
23:09:30|43011.59
23:09:31|43011.58
23:09:32|43011.58
23:09:33|43011.58
23:09:34|43011.58
23:09:35|43011.58
23:09:36|43011.58
23:09:37|43007.83
23:09:38|43006.67
23:09:39|43006.39
23:09:40|43006.39
23:09:41|43006.39
23:09:42|43006.39
23:09:43|43006.39
23:09:44|43006.4
23:09:45|43006.4
23:09:46|43011.59
23:09:47|43011.58
23:09:48|43015.99
23:09:49|43015.99
23:09:50|43017.99
23:09:51|43021.1
23:09:52|43032.
23:09:53|43030.49
23:09:54|43030.48
23:09:55|43030.48
23:09:56|43033.08
23:09:57|43035.97
23:09:59|43036.07
23:10:00|43036.08
23:10:01|43036.08
23:10:02|43036.08
23:10:03|43036.08
23:10:05|43036.07
23:10:06|43036.07
23:10:06|43036.07
23:10:07|43036.07
23:10:09|43036.07
23:10:09|43042.18
23:10:11|43042.18
23:10:11|43042.18
23:10:12|43042.18
23:10:13|43042.18
23:10:14|43042.19
23:10:15|43042.18
23:10:17|43042.18
23:10:18|43042.18
23:10:19|43042.18
23:10:19|43031.1
23:10:21|43031.1
23:10:21|43031.1
23:10:22|43031.11
23:10:24|43031.11
23:10:24|43031.11
23:10:25|43031.11
23:10:27|43031.11
23:10:28|43031.11
23:10:29|43031.11
23:10:30|43031.11
23:10:31|43031.11
23:10:32|43031.11
23:10:32|43031.11
23:10:34|43031.11
23:10:34|43040.83
23:10:36|43040.83
23:10:36|43040.83
23:10:39|43040.82
23:10:39|43040.82
23:10:40|43040.82
23:10:41|43040.82
23:10:42|43040.82
23:10:43|43040.83
23:10:44|43040.82
23:10:45|43040.83
23:10:46|43040.83
23:10:47|43040.82
23:10:49|43040.83
23:10:49|43040.82
23:10:51|43039.73
23:10:51|43039.73
23:10:52|43037.67
23:10:54|43037.67
23:10:54|43037.67
23:10:56|43037.66
23:10:56|43037.66
23:10:57|43037.66
23:10:59|43039.58
23:10:59|43040.83
23:11:01|43040.82
23:11:01|43040.82
23:11:04|43040.83
23:11:04|43040.83
23:11:05|43040.82
23:11:07|43040.82
23:11:07|43040.83
23:11:08|43040.82
23:11:10|43040.82
23:11:11|43040.83
23:11:12|43040.82
23:11:12|43040.82
23:11:14|43040.83
23:11:14|43040.82
23:11:15|43040.82
23:11:16|43040.82
23:11:17|43040.82
23:11:18|43035.52
23:11:20|43032.15
23:11:21|43032.16
23:11:21|43032.15
23:11:23|43032.15
23:11:23|43032.16
23:11:24|43035.23
23:11:26|43037.08
23:11:26|43037.74
23:11:27|43037.75
23:11:28|43037.74
23:11:29|43037.75
23:11:31|43037.74
23:11:32|43030.49
23:11:32|43029.83
23:11:33|43024.02
23:11:35|43013.72
23:11:35|43013.72
23:11:37|43013.73
23:11:37|43013.73
23:11:39|43013.72
23:11:40|43013.72
23:11:41|43013.73
23:11:41|43013.73
23:11:43|43013.73
23:11:43|43013.72
23:11:45|43012.37
23:11:45|43011.1
23:11:47|43011.11
23:11:47|43011.11
23:11:48|43011.1
23:11:50|43011.11
23:11:51|43011.11
23:11:52|43011.11
23:11:52|43011.11
23:11:54|43011.1
23:11:55|43011.1
23:11:56|43011.1
23:11:56|43011.11
23:11:58|43014.86
23:11:59|43014.86
23:12:00|43014.85
23:12:01|43014.85
23:12:03|43014.86
23:12:04|43015.88
23:12:04|43015.88
23:12:05|43015.89
23:12:07|43015.89
23:12:08|43015.88
23:12:09|43015.88
23:12:10|43015.88
23:12:11|43015.89
23:12:12|43015.88
23:12:12|43015.89
23:12:14|43015.88
23:12:14|43015.88
23:12:15|43011.1
23:12:16|43011.1
23:12:17|43011.1
23:12:19|43011.1
23:12:19|43011.1
23:12:20|43011.1
23:12:21|43011.11
23:12:23|43011.11
23:12:23|43011.11
23:12:24|43011.11
23:12:26|43011.1
23:12:27|43011.1
23:12:27|43011.11
23:12:28|43011.11
23:12:30|43011.1
23:12:31|43011.11
23:12:31|43011.11
23:12:32|43011.1
23:12:33|43016.92
23:12:34|43029.22
23:12:36|43029.22
23:12:36|43029.27
23:12:37|43029.27
23:12:39|43029.26
23:12:40|43029.27
23:12:40|43029.26
23:12:42|43029.26
23:12:42|43029.26
23:12:43|43029.27
23:12:44|43029.27
23:12:46|43029.27
23:12:46|43029.26
23:12:47|43029.27
23:12:49|43029.27
23:12:49|43029.26
23:12:50|43029.26
23:12:51|43029.26
23:12:52|43029.27
23:12:53|43029.27
23:12:54|43029.26
23:12:56|43029.26
23:12:57|43029.27
23:12:58|43029.26
23:12:58|43029.26
23:13:00|43029.23
23:13:01|43029.22
23:13:02|43029.23
23:13:03|43029.22
23:13:04|43029.23
23:13:05|43016.76
23:13:06|43016.93
23:13:07|43016.92
23:13:08|43016.92
23:13:09|43016.93
23:13:10|43016.93
23:13:12|43016.93
23:13:12|43016.93
23:13:13|43016.92
23:13:15|43016.75
23:13:16|43016.76
23:13:16|43016.75
23:13:17|43013.71
23:13:19|43013.71
23:13:19|43013.71
23:13:20|43013.71
23:13:21|43013.7
23:13:22|43013.7
23:13:23|43013.71
23:13:24|43013.7
23:13:25|43005.73
23:13:26|43005.73
23:13:28|43005.74
23:13:28|43005.74
23:13:30|43005.72
23:13:31|43004.
23:13:31|43004.01
23:13:32|43004.
23:13:33|43004.
23:13:34|43004.01
23:13:35|43004.
23:13:36|43004.01
23:13:38|43004.
23:13:39|43004.
23:13:39|43004.
23:13:41|43004.01
23:13:41|43004.01
23:13:43|43004.
23:13:44|43004.01
23:13:44|43004.01
23:13:45|43004.
23:13:46|43004.
23:13:47|43004.01
23:13:49|43004.
23:13:49|43004.01
23:13:50|43004.01
23:13:52|43004.01
23:13:52|43005.71
23:13:53|43005.71
23:13:54|43005.71
23:13:55|43005.72
23:13:56|43005.72
23:13:57|43006.16
23:13:58|43007.3
23:13:59|43007.3
23:14:00|43007.3
23:14:02|43007.3
23:14:03|43007.29
23:14:04|43007.3
23:14:05|43007.3
23:14:06|43007.3
23:14:07|43007.29
23:14:08|43007.29
23:14:09|43007.3
23:14:10|43007.29
23:14:11|43004.
23:14:12|43004.
23:14:13|42996.35
23:14:14|42996.35
23:14:15|42996.35
23:14:16|42996.35
23:14:17|42996.35
23:14:18|42996.34
23:14:19|42996.34
23:14:20|42996.35
23:14:21|42996.35
23:14:22|42992.79
23:14:24|42992.78
23:14:24|42991.4
23:14:25|42991.4
23:14:27|42991.39
23:14:27|42991.4
23:14:28|42991.39
23:14:29|42991.4
23:14:31|42991.4
23:14:31|42991.4
23:14:33|42991.1
23:14:33|42985.6
23:14:34|42985.61
23:14:35|42985.61
23:14:36|42985.61
23:14:37|42985.61
23:14:39|42985.61
23:14:39|42984.02
23:14:40|42984.01
23:14:42|42984.02
23:14:43|42984.01
23:14:43|42984.01
23:14:44|42984.01
23:14:45|42984.02
23:14:46|42984.02
23:14:47|42988.41
23:14:49|42988.41
23:14:49|42988.42
23:14:50|42988.41
23:14:52|42988.41
23:14:52|42988.41
23:14:53|42988.42
23:14:55|42988.42
23:14:55|42988.42
23:14:57|42991.39
23:14:57|42991.39
23:14:58|42991.39
23:15:00|42991.39
23:15:00|42996.35
23:15:01|43006.15
23:15:03|43006.19
23:15:04|43006.18
23:15:05|43006.19
23:15:06|43009.88
23:15:07|43009.87
23:15:08|43009.87
23:15:09|43009.88
23:15:10|43009.87
23:15:11|43009.88
23:15:12|43009.87
23:15:13|43009.87
23:15:14|43009.88
23:15:15|43009.88
23:15:16|43009.88
23:15:17|43009.88
23:15:18|43009.88
23:15:19|43009.87
23:15:20|43009.88
23:15:21|43011.86
23:15:22|43011.85
23:15:23|43011.85
23:15:24|43011.85
23:15:25|43011.85
23:15:26|43011.85
23:15:27|43012.59
23:15:28|43013.71
23:15:29|43013.71
23:15:30|43015.85
23:15:31|43015.89
23:15:32|43015.88
23:15:33|43018.01
23:15:34|43021.09
23:15:35|43021.09
23:15:36|43021.1
23:15:37|43022.31
23:15:38|43029.11
23:15:39|43029.12
23:15:40|43029.11
23:15:41|43029.12
23:15:42|43029.11
23:15:43|43029.12
23:15:44|43029.12
23:15:45|43029.22
23:15:46|43033.69
23:15:47|43033.69
23:15:48|43033.69
23:15:49|43033.7
23:15:50|43033.7
23:15:51|43026.
23:15:52|43029.12
23:15:53|43029.12
23:15:54|43029.11
23:15:55|43029.12
23:15:56|43029.12
23:15:57|43029.11
23:15:58|43029.11
23:15:59|43029.12
23:16:00|43029.11
23:16:01|43029.12
23:16:02|43029.11
23:16:03|43029.12
23:16:04|43029.11
23:16:05|43029.12
23:16:06|43029.12
23:16:07|43029.11
23:16:08|43029.12
23:16:09|43029.11
23:16:10|43029.11
23:16:12|43029.12
23:16:12|43029.12
23:16:13|43029.12
23:16:15|43029.12
23:16:15|43029.12
23:16:16|43026.97
23:16:18|43023.52
23:16:18|43023.52
23:16:20|43023.52
23:16:20|43023.52
23:16:21|43023.53
23:16:22|43023.52
23:16:23|43023.52
23:16:24|43023.53
23:16:25|43023.52
23:16:26|43023.53
23:16:27|43011.1
23:16:28|43010.05
23:16:30|43009.88
23:16:31|43009.88
23:16:31|43002.42
23:16:32|43002.43
23:16:33|42989.72
23:16:34|42989.72
23:16:35|42989.71
23:16:37|42994.35
23:16:37|42994.34
23:16:38|42994.34
23:16:39|42994.34
23:16:40|43000.
23:16:42|42999.99
23:16:42|42999.99
23:16:43|42999.99
23:16:45|43000.
23:16:45|42999.99
23:16:46|42999.99
23:16:48|43000.
23:16:49|43000.
23:16:49|42999.99
23:16:50|42999.99
23:16:52|42999.7
23:16:52|42999.71
23:16:53|42999.7
23:16:54|42999.7
23:16:55|42997.84
23:16:56|42995.69
23:16:57|42995.
23:16:59|42984.42
23:17:00|42989.99
23:17:00|42994.
23:17:01|42993.69
23:17:02|42987.86
23:17:03|42981.11
23:17:05|42983.26
23:17:06|42991.31
23:17:06|42993.55
23:17:07|42993.56
23:17:09|42993.58
23:17:10|42993.59
23:17:11|42993.58
23:17:12|42993.58
23:17:13|42993.55
23:17:14|42993.55
23:17:15|42993.56
23:17:16|42993.55
23:17:17|42993.51
23:17:18|42986.07
23:17:19|42986.07
23:17:19|42986.07
23:17:21|42986.07
23:17:22|42986.06
23:17:23|42978.13
23:17:24|42977.99
23:17:25|42977.99
23:17:26|42977.98
23:17:27|42976.95
23:17:28|42976.95
23:17:29|42976.95
23:17:30|42971.12
23:17:31|42963.69
23:17:32|42963.7
23:17:33|42963.69
23:17:34|42963.69
23:17:35|42963.7
23:17:36|42963.7
23:17:37|42963.7
23:17:38|42963.69
23:17:39|42963.69
23:17:40|42963.69
23:17:41|42963.69
23:17:42|42963.61
23:17:43|42957.93
23:17:44|42957.93
23:17:45|42947.71
23:17:46|42947.71
23:17:47|42941.18
23:17:48|42936.08
23:17:49|42936.
23:17:50|42936.01
23:17:51|42932.63
23:17:52|42926.96
23:17:53|42926.01
23:17:54|42926.02
23:17:55|42926.02
23:17:56|42926.01
23:17:57|42926.02
23:17:58|42926.02
23:17:59|42926.95
23:18:00|42926.96
23:18:01|42929.58
23:18:02|42932.36
23:18:03|42932.37
23:18:04|42932.37
23:18:05|42926.04
23:18:07|42929.99
23:18:07|42930.
23:18:09|42929.99
23:18:10|42929.54
23:18:10|42929.55
23:18:11|42926.03
23:18:12|42930.
23:18:13|42930.
23:18:14|42931.99
23:18:16|42932.13
23:18:17|42932.14
23:18:18|42932.13
23:18:19|42924.52
23:18:20|42924.52
23:18:21|42932.
23:18:22|42932.
23:18:23|42932.
23:18:24|42931.99
23:18:25|42932.
23:18:26|42932.
23:18:27|42932.
23:18:28|42931.99
23:18:30|42930.26
23:18:31|42930.26
23:18:31|42930.25
23:18:33|42925.59
23:18:33|42924.53
23:18:34|42924.53
23:18:36|42924.53
23:18:36|42924.52
23:18:38|42929.87
23:18:38|42929.87
23:18:39|42929.88
23:18:40|42929.87
23:18:41|42929.87
23:18:42|42924.53
23:18:43|42924.54
23:18:44|42924.54
23:18:45|42914.76
23:18:46|42914.76
23:18:47|42914.75
23:18:48|42914.75
23:18:49|42919.99
23:18:51|42921.99
23:18:51|42921.99
23:18:52|42921.98
23:18:54|42921.99
23:18:54|42917.99
23:18:55|42918.
23:18:56|42918.
23:18:57|42911.92
23:18:58|42904.43
23:18:59|42904.44
23:19:00|42900.
23:19:01|42900.01
23:19:02|42900.
23:19:03|42892.
23:19:04|42909.99
23:19:05|42910.
23:19:06|42915.99
23:19:08|42917.52
23:19:09|42922.02
23:19:11|42919.14
23:19:12|42916.81
23:19:12|42916.81
23:19:13|42916.8
23:19:14|42916.8
23:19:15|42916.8
23:19:16|42916.8
23:19:18|42916.8
23:19:19|42910.
23:19:19|42910.01
23:19:21|42911.99
23:19:21|42927.66
23:19:22|42927.65
23:19:24|42927.66
23:19:24|42927.65
23:19:26|42930.02
23:19:26|42930.03
23:19:28|42930.02
23:19:28|42930.02
23:19:29|42930.02
23:19:31|42930.02
23:19:32|42930.02
23:19:33|42927.65
23:19:34|42927.66
23:19:35|42929.98
23:19:36|42929.98
23:19:37|42929.99
23:19:38|42932.45
23:19:39|42932.45
23:19:40|42932.45
23:19:41|42932.46
23:19:42|42943.57
23:19:43|42943.56
23:19:44|42943.57
23:19:45|42943.56
23:19:46|42943.57
23:19:47|42943.57
23:19:48|42935.93
23:19:49|42935.91
23:19:50|42935.91
23:19:51|42935.92
23:19:52|42935.92
23:19:53|42931.11
23:19:54|42925.55
23:19:55|42925.56
23:19:56|42928.55
23:19:57|42928.72
23:19:58|42928.73
23:19:59|42928.73
23:20:00|42932.54
23:20:01|42932.54
23:20:02|42932.55
23:20:03|42932.54
23:20:04|42932.54
23:20:05|42934.
23:20:06|42933.99
23:20:07|42934.
23:20:09|42933.99
23:20:09|42933.99
23:20:11|42927.66
23:20:11|42926.57
23:20:12|42927.6
23:20:13|42927.6
23:20:15|42927.59
23:20:15|42927.59
23:20:17|42927.59
23:20:18|42927.59
23:20:19|42927.59
23:20:20|42927.59
23:20:21|42927.59
23:20:22|42932.
23:20:23|42932.53
23:20:24|42932.53
23:20:25|42932.54
23:20:26|42932.53
23:20:27|42932.54
23:20:28|42932.53
23:20:29|42932.55
23:20:30|42932.56
23:20:31|42932.56
23:20:32|42932.56
23:20:33|42932.54
23:20:34|42932.54
23:20:35|42932.53
23:20:36|42932.53
23:20:37|42932.54
23:20:38|42918.
23:20:39|42914.84
23:20:40|42914.84
23:20:41|42914.84
23:20:42|42914.85
23:20:43|42914.84
23:20:44|42914.84
23:20:45|42914.85
23:20:46|42914.85
23:20:47|42917.44
23:20:48|42917.99
23:20:49|42918.
23:20:50|42917.99
23:20:51|42917.99
23:20:52|42919.04
23:20:53|42919.97
23:20:54|42919.97
23:20:55|42919.97
23:20:56|42919.98
23:20:57|42919.98
23:20:58|42919.98
23:20:59|42919.97
23:21:00|42919.97
23:21:01|42919.03
23:21:02|42918.
23:21:03|42918.01
23:21:04|42914.86
23:21:05|42914.85
23:21:06|42914.85
23:21:07|42914.84
23:21:08|42914.84
23:21:10|42914.84
23:21:10|42914.83
23:21:12|42914.84
23:21:14|42914.84
23:21:15|42914.84
23:21:15|42914.83
23:21:17|42911.48
23:21:18|42911.49
23:21:18|42911.48
23:21:19|42911.48
23:21:21|42905.24
23:21:21|42904.87
23:21:23|42904.88
23:21:23|42904.74
23:21:25|42904.74
23:21:26|42904.75
23:21:27|42904.74
23:21:27|42904.75
23:21:29|42900.01
23:21:30|42900.
23:21:31|42888.01
23:21:33|42879.99
23:21:34|42879.99
23:21:34|42876.01
23:21:35|42879.97
23:21:36|42877.84
23:21:37|42877.83
23:21:39|42881.99
23:21:40|42881.99
23:21:40|42881.99
23:21:41|42881.99
23:21:42|42882.
23:21:43|42882.
23:21:44|42877.83
23:21:45|42875.61
23:21:46|42866.08
23:21:48|42865.24
23:21:48|42861.11
23:21:49|42861.1
23:21:51|42861.1
23:21:51|42855.28
23:21:52|42851.1
23:21:54|42851.11
23:21:54|42850.43
23:21:55|42850.01
23:21:56|42848.16
23:21:57|42842.02
23:21:58|42842.02
23:22:00|42846.25
23:22:00|42852.
23:22:01|42854.
23:22:03|42854.
23:22:05|42854.66
23:22:05|42861.1
23:22:06|42863.36
23:22:08|42863.77
23:22:08|42865.52
23:22:10|42865.52
23:22:12|42863.77
23:22:13|42871.09
23:22:14|42872.58
23:22:15|42872.59
23:22:15|42872.58
23:22:17|42872.58
23:22:18|42867.01
23:22:19|42867.01
23:22:20|42870.
23:22:20|42870.01
23:22:22|42870.01
23:22:23|42878.
23:22:23|42878.15
23:22:25|42881.99
23:22:25|42890.
23:22:27|42884.83
23:22:28|42872.86
23:22:29|42877.99
23:22:29|42877.98
23:22:31|42881.99
23:22:32|42883.56
23:22:32|42884.66
23:22:34|42872.
23:22:35|42872.
23:22:37|42868.99
23:22:37|42869.
23:22:38|42868.99
23:22:40|42869.
23:22:41|42868.99
23:22:42|42869.02
23:22:42|42866.86
23:22:43|42866.86
23:22:44|42866.85
23:22:45|42866.86
23:22:46|42866.86
23:22:47|42866.86
23:22:48|42866.86
23:22:49|42866.85
23:22:50|42866.86
23:22:51|42866.86
23:22:52|42866.86
23:22:53|42866.86
23:22:55|42866.85
23:22:56|42866.86
23:22:56|42866.86
23:22:57|42866.86
23:22:58|42866.85
23:22:59|42866.85
23:23:00|42866.86
23:23:01|42866.86
23:23:02|42866.86
23:23:03|42866.86
23:23:05|42866.85
23:23:05|42866.86
23:23:07|42866.85
23:23:08|42866.85
23:23:08|42866.85
23:23:10|42866.86
23:23:10|42866.85
23:23:12|42866.85
23:23:13|42866.85
23:23:15|42867.69
23:23:15|42867.7
23:23:17|42867.69
23:23:18|42854.43
23:23:19|42854.43
23:23:20|42854.43
23:23:21|42854.43
23:23:22|42854.43
23:23:23|42860.
23:23:24|42863.5
23:23:25|42866.86
23:23:26|42866.86
23:23:27|42875.09
23:23:28|42877.79
23:23:29|42881.24
23:23:30|42884.67
23:23:31|42880.01
23:23:32|42875.87
23:23:33|42873.68
23:23:34|42873.68
23:23:35|42873.67
23:23:36|42873.67
23:23:37|42879.25
23:23:38|42879.59
23:23:39|42880.11
23:23:40|42880.12
23:23:41|42880.11
23:23:42|42880.11
23:23:43|42880.11
23:23:44|42880.12
23:23:45|42880.11
23:23:46|42880.11
23:23:47|42880.11
23:23:48|42880.12
23:23:49|42880.12
23:23:50|42880.11
23:23:51|42880.12
23:23:52|42878.15
23:23:53|42874.96
23:23:54|42874.96
23:23:55|42874.97
23:23:56|42879.44
23:23:57|42880.11
23:23:58|42880.11
23:23:59|42880.11
23:24:00|42886.54
23:24:01|42886.55
23:24:02|42884.41
23:24:03|42884.41
23:24:04|42886.55
23:24:05|42886.54
23:24:07|42888.69
23:24:08|42891.09
23:24:08|42891.1
23:24:09|42892.13
23:24:11|42893.24
23:24:12|42899.98
23:24:14|42899.99
23:24:15|42899.98
23:24:16|42899.99
23:24:17|42899.98
23:24:18|42899.99
23:24:19|42903.99
23:24:20|42904.05
23:24:21|42904.05
23:24:21|42907.12
23:24:23|42907.12
23:24:24|42907.12
23:24:25|42907.12
23:24:26|42907.12
23:24:27|42904.74
23:24:28|42906.32
23:24:29|42906.33
23:24:30|42906.32
23:24:31|42906.33
23:24:32|42906.32
23:24:33|42906.33
23:24:34|42906.33
23:24:35|42893.99
23:24:36|42893.99
23:24:37|42893.99
23:24:38|42894.
23:24:39|42894.
23:24:40|42896.14
23:24:41|42898.64
23:24:42|42898.64
23:24:43|42898.64
23:24:44|42898.63
23:24:45|42898.64
23:24:46|42898.64
23:24:47|42898.63
23:24:48|42898.63
23:24:49|42898.64
23:24:50|42899.55
23:24:51|42899.87
23:24:52|42900.
23:24:53|42899.99
23:24:54|42900.
23:24:55|42899.99
23:24:56|42900.
23:24:57|42900.
23:24:59|42900.
23:24:59|42899.99
23:25:00|42903.86
23:25:01|42903.87
23:25:03|42922.44
23:25:03|42922.9
23:25:04|42922.9
23:25:05|42922.9
23:25:06|42927.58
23:25:08|42930.
23:25:08|42930.
23:25:09|42935.05
23:25:11|42940.23
23:25:11|42940.23
23:25:13|42941.04
23:25:15|42943.57
23:25:16|42943.58
23:25:17|42943.57
23:25:17|42949.88
23:25:18|42951.09
23:25:19|42946.01
23:25:20|42946.
23:25:22|42946.01
23:25:22|42946.01
23:25:23|42945.79
23:25:25|42945.58
23:25:26|42945.59
23:25:26|42946.01
23:25:28|42946.01
23:25:28|42946.01
23:25:30|42960.94
23:25:31|42971.1
23:25:32|42971.09
23:25:33|42966.52
23:25:34|42966.53
23:25:35|42966.52
23:25:36|42966.52
23:25:37|42966.53
23:25:39|42966.52
23:25:40|42966.33
23:25:41|42970.54
23:25:42|42970.53
23:25:43|42974.15
23:25:45|42966.93
23:25:45|42971.5
23:25:46|42971.49
23:25:47|42965.92
23:25:48|42965.91
23:25:50|42965.91
23:25:50|42965.91
23:25:51|42965.92
23:25:52|42965.91
23:25:53|42965.92
23:25:54|42965.91
23:25:55|42965.91
23:25:56|42965.91
23:25:57|42965.92
23:25:58|42968.31
23:25:59|42970.66
23:26:00|42970.65
23:26:01|42970.66
23:26:02|42973.84
23:26:03|42977.39
23:26:04|42977.38
23:26:05|42977.98
23:26:06|42980.75
23:26:07|42980.94
23:26:08|42981.09
23:26:10|42987.49
23:26:10|42987.5
23:26:11|42987.5
23:26:12|42987.5
23:26:13|42988.23
23:26:15|42988.67
23:26:16|42988.68
23:26:17|42988.68
23:26:18|42988.68
23:26:18|42991.09
23:26:20|42991.1
23:26:21|42991.09
23:26:22|43000.05
23:26:23|43000.04
23:26:24|43000.05
23:26:25|42990.12
23:26:26|42990.12
23:26:27|42990.12
23:26:28|42977.95
23:26:29|42977.57
23:26:31|42977.57
23:26:31|42977.58
23:26:33|43000.03
23:26:33|43000.04
23:26:34|43000.03
23:26:35|43000.04
23:26:37|43000.04
23:26:37|43000.04
23:26:38|43005.
23:26:40|43004.99
23:26:40|43004.99
23:26:41|43004.99
23:26:42|43004.99
23:26:44|43004.99
23:26:45|43005.
23:26:45|43005.
23:26:46|43004.99
23:26:47|43004.99
23:26:49|43005.
23:26:49|43007.73
23:26:50|43010.58
23:26:51|43013.8
23:26:53|43013.8
23:26:53|43013.8
23:26:54|43013.8
23:26:56|43008.02
23:26:57|43008.01
23:26:57|43008.02
23:26:58|43005.87
23:27:00|43005.87
23:27:00|43005.87
23:27:02|43005.86
23:27:03|43013.6
23:27:03|43010.42
23:27:05|43006.01
23:27:06|43006.01
23:27:07|43006.
23:27:07|43006.01
23:27:09|43006.
23:27:10|43006.
23:27:11|43006.
23:27:12|43006.
23:27:13|43006.
23:27:14|43006.
23:27:16|43006.
23:27:16|43006.01
23:27:18|43006.
23:27:19|43006.
23:27:20|43006.01
23:27:21|43006.01
23:27:21|43006.
23:27:22|43005.
23:27:24|43000.
23:27:25|43000.
23:27:25|42982.01
23:27:27|42982.01
23:27:28|42978.
23:27:29|42978.01
23:27:29|42978.01
23:27:30|42978.
23:27:31|42966.
23:27:32|42966.01
23:27:34|42966.
23:27:35|42966.01
23:27:36|42970.45
23:27:37|42970.45
23:27:37|42970.46
23:27:38|42970.45
23:27:40|42970.45
23:27:40|42970.45
23:27:41|42970.46
23:27:42|42970.45
23:27:44|42970.45
23:27:44|42980.51
23:27:46|42983.42
23:27:47|42984.45
23:27:47|42984.46
23:27:49|42984.46
23:27:50|42984.46
23:27:51|42984.46
23:27:51|42984.46
23:27:52|42984.46
23:27:54|42984.46
23:27:55|42996.49
23:27:56|43000.
23:27:57|42999.99
23:27:58|42999.99
23:27:59|42996.62
23:28:00|42996.62
23:28:01|42996.62
23:28:02|42996.61
23:28:03|42996.61
23:28:04|42999.44
23:28:05|42999.99
23:28:06|43001.09
23:28:07|43001.09
23:28:08|43006.65
23:28:09|43006.65
23:28:10|43006.65
23:28:11|43006.65
23:28:12|43006.65
23:28:13|43000.11
23:28:14|43000.11
23:28:16|43000.11
23:28:17|43000.12
23:28:19|43000.12
23:28:19|43000.12
23:28:21|43000.11
23:28:22|42992.
23:28:23|42992.
23:28:24|42983.95
23:28:25|42978.6
23:28:26|42964.85
23:28:27|42964.85
23:28:28|42972.3
23:28:29|42974.71
23:28:30|42976.87
23:28:31|42981.09
23:28:32|42981.1
23:28:33|42985.36
23:28:34|42980.01
23:28:35|42980.01
23:28:35|42980.
23:28:37|42980.
23:28:38|42984.5
23:28:39|42985.36
23:28:39|42985.36
23:28:41|42985.36
23:28:42|42985.37
23:28:44|42985.36
23:28:44|42985.37
23:28:45|42985.37
23:28:46|42985.36
23:28:48|42985.37
23:28:48|42985.36
23:28:49|42985.36
23:28:50|42985.36
23:28:51|42985.36
23:28:52|42980.
23:28:53|42980.01
23:28:55|42980.01
23:28:55|42980.
23:28:56|42978.38
23:28:58|42978.38
23:28:59|42978.38
23:29:00|42978.39
23:29:01|42980.
23:29:01|42980.
23:29:02|42979.99
23:29:04|42980.
23:29:04|42980.
23:29:05|42980.
23:29:06|42984.78
23:29:07|42989.82
23:29:08|42990.65
23:29:09|42991.1
23:29:10|42991.09
23:29:11|42991.09
23:29:12|42991.1
23:29:13|42991.09
23:29:14|42991.1
23:29:16|42991.09
23:29:16|42991.09
23:29:18|42991.09
23:29:18|42991.09
23:29:19|42991.09
23:29:21|42991.09
23:29:22|42991.09
23:29:22|42991.09
23:29:24|42991.1
23:29:24|42987.83
23:29:25|42987.83
23:29:26|42987.84
23:29:27|42987.84
23:29:29|42992.13
23:29:30|42992.13
23:29:31|42992.13
23:29:31|42992.13
23:29:32|42992.14
23:29:33|42993.
23:29:35|42993.46
23:29:35|42993.46
23:29:36|42993.45
23:29:37|42993.45
23:29:39|42993.46
23:29:39|42993.45
23:29:40|42993.46
23:29:41|42993.45
23:29:43|42993.46
23:29:44|42993.46
23:29:45|42993.45
23:29:45|42993.45
23:29:46|42993.45
23:29:47|42993.45
23:29:48|42993.46
23:29:50|42988.55
23:29:50|42988.55
23:29:51|42988.56
23:29:52|42992.89
23:29:53|42992.89
23:29:54|42992.89
23:29:55|42992.89
23:29:57|42992.89
23:29:58|42992.9
23:29:59|42992.89
23:29:59|42992.9
23:30:00|42992.89
23:30:01|42992.9
23:30:03|42992.9
23:30:03|42992.9
23:30:04|42992.9
23:30:06|42992.9
23:30:06|42992.89
23:30:07|42992.9
23:30:09|42992.89
23:30:10|42992.89
23:30:10|42992.89
23:30:12|42992.89
23:30:13|42992.9
23:30:14|42992.89
23:30:15|42980.
23:30:15|42980.
23:30:16|42980.
23:30:17|42980.
23:30:19|42980.
23:30:19|42980.
23:30:21|42980.
23:30:22|42985.59
23:30:23|42985.6
23:30:24|42985.6
23:30:25|42985.59
23:30:25|42985.59
23:30:27|42985.6
23:30:28|42985.6
23:30:29|42993.45
23:30:30|42993.45
23:30:30|42991.31
23:30:31|42991.3
23:30:33|42991.3
23:30:34|42991.3
23:30:35|42991.3
23:30:36|42991.3
23:30:37|42991.3
23:30:38|42991.31
23:30:39|42991.31
23:30:40|42991.3
23:30:41|42995.61
23:30:43|42995.6
23:30:43|42995.6
23:30:45|42995.6
23:30:46|42995.6
23:30:47|42995.6
23:30:47|42995.6
23:30:48|42995.61
23:30:49|42995.6
23:30:50|42995.6
23:30:51|42995.6
23:30:53|42995.6
23:30:54|42991.32
23:30:54|42991.32
23:30:55|42982.
23:30:56|42982.01
23:30:57|42982.01
23:30:58|42982.
23:30:59|42981.1
23:31:00|42980.01
23:31:01|42980.
23:31:03|42978.24
23:31:03|42976.59
23:31:04|42972.57
23:31:05|42972.57
23:31:07|42972.58
23:31:07|42972.58
23:31:09|42970.02
23:31:09|42967.
23:31:10|42959.8
23:31:11|42959.8
23:31:12|42959.8
23:31:13|42959.81
23:31:14|42959.8
23:31:15|42960.
23:31:16|42961.95
23:31:17|42963.98
23:31:19|42963.98
23:31:21|42963.99
23:31:22|42970.01
23:31:23|42963.98
23:31:23|42962.02
23:31:24|42962.02
23:31:25|42962.02
23:31:26|42962.02
23:31:27|42963.
23:31:28|42962.99
23:31:30|42962.99
23:31:31|42962.03
23:31:32|42962.03
23:31:33|42962.03
23:31:34|42962.03
23:31:35|42962.04
23:31:36|42962.03
23:31:37|42962.03
23:31:38|42962.04
23:31:39|42962.04
23:31:39|42962.03
23:31:40|42962.03
23:31:42|42969.26
23:31:43|42978.22
23:31:44|42982.16
23:31:45|42982.16
23:31:46|42986.29
23:31:47|42991.5
23:31:48|42991.89
23:31:49|42995.6
23:31:50|42995.6
23:31:51|43005.99
23:31:52|43006.
23:31:53|43004.04
23:31:54|43004.04
23:31:55|43004.04
23:31:56|42998.45
23:31:57|42998.46
23:31:58|42998.46
23:31:59|42998.46
23:32:00|42998.45
23:32:01|42998.45
23:32:03|42991.1
23:32:03|42986.28
23:32:04|42986.27
23:32:05|42986.27
23:32:06|42971.42
23:32:07|42964.
23:32:08|42964.01
23:32:09|42964.
23:32:10|42964.
23:32:11|42968.72
23:32:12|42971.48
23:32:13|42971.49
23:32:14|42970.1
23:32:15|42970.1
23:32:16|42970.1
23:32:17|42970.11
23:32:18|42975.58
23:32:19|42976.18
23:32:20|42976.17
23:32:22|42975.7
23:32:24|42974.03
23:32:24|42970.1
23:32:25|42970.11
23:32:27|42970.11
23:32:28|42970.1
23:32:29|42970.1
23:32:30|42961.91
23:32:31|42961.91
23:32:32|42961.91
23:32:33|42965.51
23:32:34|42967.51
23:32:35|42967.51
23:32:36|42967.29
23:32:37|42967.3
23:32:38|42967.29
23:32:39|42967.29
23:32:40|42967.29
23:32:41|42967.29
23:32:42|42967.3
23:32:43|42967.29
23:32:44|42963.99
23:32:45|42967.12
23:32:46|42967.11
23:32:47|42967.11
23:32:48|42967.12
23:32:49|42976.66
23:32:50|42981.09
23:32:51|42983.99
23:32:52|42984.
23:32:53|42983.99
23:32:54|42983.99
23:32:55|42983.99
23:32:56|42982.91
23:32:57|42982.92
23:32:58|42982.92
23:32:59|42982.91
23:33:00|42982.92
23:33:01|42979.74
23:33:02|42976.98
23:33:03|42976.98
23:33:04|42976.97
23:33:05|42976.97
23:33:06|42976.97
23:33:07|42976.12
23:33:08|42971.1
23:33:09|42964.12
23:33:10|42964.11
23:33:11|42964.11
23:33:12|42964.12
23:33:14|42964.12
23:33:15|42964.8
23:33:15|42966.26
23:33:16|42968.8
23:33:17|42971.1
23:33:18|42971.1
23:33:19|42968.94
23:33:21|42968.94
23:33:23|42966.79
23:33:24|42966.79
23:33:25|42966.79
23:33:25|42966.79
23:33:26|42966.8
23:33:27|42966.79
23:33:28|42966.79
23:33:30|42966.8
23:33:30|42966.79
23:33:31|42966.79
23:33:33|42966.8
23:33:33|42966.79
23:33:34|42964.11
23:33:35|42964.12
23:33:37|42964.12
23:33:38|42964.11
23:33:38|42964.11
23:33:39|42964.11
23:33:41|42964.12
23:33:42|42964.11
23:33:43|42964.12
23:33:43|42964.12
23:33:45|42964.12
23:33:45|42964.11
23:33:46|42964.11
23:33:47|42964.11
23:33:48|42964.11
23:33:49|42964.11
23:33:50|42964.12
23:33:52|42964.12
23:33:52|42964.12
23:33:54|42964.11
23:33:54|42964.11
23:33:55|42964.12
23:33:56|42964.12
23:33:57|42964.14
23:33:59|42964.14
23:34:00|42964.15
23:34:00|42964.15
23:34:01|42964.12
23:34:02|42964.11
23:34:04|42964.11
23:34:04|42964.12
23:34:05|42964.12
23:34:06|42964.11
23:34:07|42964.11
23:34:08|42970.07
23:34:09|42970.85
23:34:10|42972.61
23:34:11|42972.61
23:34:12|42972.61
23:34:13|42972.61
23:34:15|42972.61
23:34:15|42972.61
23:34:16|42972.62
23:34:17|42972.61
23:34:18|42972.61
23:34:19|42972.62
23:34:20|42977.99
23:34:22|42972.83
23:34:23|42974.98
23:34:24|42974.99
23:34:26|42975.66
23:34:27|42975.65
23:34:28|42975.66
23:34:29|42975.65
23:34:30|42975.66
23:34:30|42975.65
23:34:31|42975.65
23:34:32|42975.65
23:34:33|42975.65
23:34:35|42970.81
23:34:36|42970.8
23:34:37|42970.8
23:34:38|42975.65
23:34:39|42975.65
23:34:39|42975.66
23:34:40|42975.65
23:34:41|42975.65
23:34:42|42975.65
23:34:44|42975.65
23:34:45|42975.65
23:34:46|42975.65
23:34:47|42975.65
23:34:48|42975.66
23:34:49|42975.66
23:34:50|42975.66
23:34:51|42975.65
23:34:52|42975.65
23:34:53|42975.65
23:34:54|42975.65
23:34:55|42975.65
23:34:56|42975.65
23:34:57|42975.65
23:34:58|42975.66
23:34:59|42975.65
23:35:00|42975.66
23:35:01|42970.98
23:35:02|42967.02
23:35:03|42966.84
23:35:04|42966.85
23:35:06|42966.84
23:35:06|42967.02
23:35:07|42967.02
23:35:08|42967.02
23:35:09|42972.24
23:35:10|42972.25
23:35:12|42972.24
23:35:12|42972.24
23:35:13|42972.24
23:35:14|42972.24
23:35:16|42972.24
23:35:16|42972.25
23:35:18|42972.24
23:35:18|42972.24
23:35:19|42972.24
23:35:20|42972.24
23:35:21|42972.24
23:35:23|42972.25
23:35:24|42972.25
23:35:25|42972.24
23:35:27|42967.04
23:35:28|42964.89
23:35:29|42964.89
23:35:30|42964.89
23:35:31|42964.89
23:35:31|42964.9
23:35:33|42964.89
23:35:34|42964.89
23:35:35|42961.91
23:35:35|42944.
23:35:37|42944.
23:35:37|42941.1
23:35:38|42941.1
23:35:39|42936.
23:35:40|42936.01
23:35:42|42936.
23:35:43|42940.
23:35:44|42940.55
23:35:44|42940.55
23:35:46|42940.55
23:35:47|42940.55
23:35:47|42940.56
23:35:48|42940.55
23:35:49|42940.56
23:35:51|42940.56
23:35:51|42940.55
23:35:52|42940.56
23:35:54|42940.55
23:35:54|42940.55
23:35:55|42940.55
23:35:56|42934.97
23:35:58|42934.97
23:35:58|42934.98
23:36:00|42926.23
23:36:00|42921.1
23:36:01|42915.51
23:36:02|42915.52
23:36:03|42915.52
23:36:05|42915.51
23:36:06|42915.52
23:36:07|42915.51
23:36:08|42915.52
23:36:09|42918.39
23:36:10|42919.98
23:36:11|42919.98
23:36:12|42919.98
23:36:13|42919.98
23:36:14|42919.99
23:36:15|42923.93
23:36:16|42923.94
23:36:17|42923.93
23:36:18|42923.94
23:36:19|42923.93
23:36:20|42923.94
23:36:21|42923.93
23:36:22|42923.93
23:36:23|42923.93
23:36:25|42923.94
23:36:26|42923.93
23:36:26|42923.93
23:36:27|42923.93
23:36:28|42923.93
23:36:30|42923.94
23:36:31|42923.93
23:36:32|42923.93
23:36:32|42923.93
23:36:33|42914.1
23:36:34|42914.11
23:36:35|42907.22
23:36:37|42909.37
23:36:38|42909.37
23:36:38|42909.38
23:36:40|42914.17
23:36:41|42916.32
23:36:42|42917.98
23:36:42|42917.98
23:36:43|42917.97
23:36:44|42917.97
23:36:46|42917.97
23:36:47|42917.98
23:36:48|42917.97
23:36:49|42917.98
23:36:50|42917.98
23:36:51|42917.97
23:36:52|42917.97
23:36:53|42919.55
23:36:53|42928.85
23:36:55|42928.86
23:36:55|42928.85
23:36:56|42928.86
23:36:58|42928.85
23:36:59|42928.85
23:37:00|42928.85
23:37:01|42928.85
23:37:02|42928.86
23:37:03|42928.85
23:37:04|42926.71
23:37:05|42926.71
23:37:06|42926.71
23:37:07|42926.72
23:37:08|42926.71
23:37:09|42921.36
23:37:10|42918.54
23:37:10|42918.54
23:37:11|42918.54
23:37:13|42918.54
23:37:13|42911.59
23:37:15|42911.1
23:37:15|42911.1
23:37:16|42911.11
23:37:18|42911.1
23:37:18|42911.1
23:37:19|42911.1
23:37:21|42911.11
23:37:21|42911.1
23:37:22|42911.11
23:37:24|42911.1
23:37:26|42911.11
23:37:26|42911.11
23:37:28|42911.11
23:37:29|42905.71
23:37:30|42905.72
23:37:32|42905.71
23:37:33|42905.72
23:37:34|42908.
23:37:35|42911.13
23:37:35|42911.13
23:37:38|42911.13
23:37:38|42911.14
23:37:39|42911.13
23:37:40|42911.13
23:37:42|42911.13
23:37:43|42911.13
23:37:44|42911.13
23:37:45|42911.13
23:37:46|42911.14
23:37:47|42911.14
23:37:48|42913.28
23:37:49|42902.69
23:37:50|42902.7
23:37:51|42901.11
23:37:52|42894.27
23:37:53|42894.26
23:37:54|42894.26
23:37:55|42894.27
23:37:56|42894.26
23:37:57|42894.27
23:37:58|42894.26
23:37:59|42894.26
23:38:00|42894.27
23:38:01|42894.26
23:38:02|42894.27
23:38:03|42894.26
23:38:04|42900.35
23:38:05|42902.75
23:38:06|42902.75
23:38:07|42903.94
23:38:08|42903.94
23:38:09|42903.94
23:38:10|42903.93
23:38:11|42901.5
23:38:12|42898.75
23:38:13|42898.76
23:38:14|42898.76
23:38:15|42898.76
23:38:16|42898.75
23:38:17|42900.
23:38:18|42900.
23:38:19|42911.1
23:38:20|42911.1
23:38:21|42911.1
23:38:22|42911.12
23:38:23|42911.13
23:38:24|42916.55
23:38:26|42916.67
23:38:27|42916.67
23:38:28|42916.67
23:38:29|42916.68
23:38:29|42916.67
23:38:31|42916.67
23:38:32|42916.67
23:38:33|42916.67
23:38:34|42916.68
23:38:35|42917.88
23:38:36|42927.99
23:38:37|42928.
23:38:38|42925.99
23:38:39|42922.42
23:38:40|42920.29
23:38:41|42920.29
23:38:42|42920.3
23:38:43|42920.34
23:38:44|42920.45
23:38:45|42920.45
23:38:46|42920.45
23:38:47|42920.44
23:38:48|42920.45
23:38:49|42920.45
23:38:50|42912.48
23:38:51|42912.07
23:38:52|42912.06
23:38:53|42912.06
23:38:54|42912.07
23:38:55|42912.07
23:38:56|42913.45
23:38:57|42914.22
23:38:58|42914.21
23:38:59|42914.22
23:39:00|42914.21
23:39:01|42914.22
23:39:02|42914.21
23:39:03|42914.21
23:39:04|42914.21
23:39:05|42914.21
23:39:06|42914.21
23:39:07|42914.22
23:39:08|42912.07
23:39:09|42912.07
23:39:10|42912.05
23:39:11|42911.1
23:39:12|42906.48
23:39:13|42906.49
23:39:14|42906.48
23:39:15|42906.48
23:39:16|42906.49
23:39:17|42906.48
23:39:18|42906.48
23:39:19|42906.49
23:39:20|42906.49
23:39:21|42906.49
23:39:22|42906.48
23:39:23|42906.48
23:39:24|42906.48
23:39:25|42906.48
23:39:26|42907.98
23:39:28|42912.05
23:39:29|42912.05
23:39:30|42916.7
23:39:31|42925.83
23:39:32|42925.84
23:39:33|42925.83
23:39:34|42925.83
23:39:35|42925.83
23:39:36|42925.83
23:39:37|42925.84
23:39:38|42925.83
23:39:39|42925.84
23:39:40|42920.49
23:39:41|42920.25
23:39:42|42923.28
23:39:43|42923.28
23:39:44|42925.83
23:39:45|42925.82
23:39:46|42925.83
23:39:47|42925.83
23:39:48|42922.01
23:39:49|42922.02
23:39:50|42922.01
23:39:51|42922.01
23:39:52|42922.02
23:39:53|42922.01
23:39:54|42922.02
23:39:55|42922.02
23:39:57|42922.02
23:39:57|42922.01
23:39:59|42922.02
23:40:00|42922.02
23:40:01|42924.99
23:40:01|42924.99
23:40:03|42924.99
23:40:04|42924.99
23:40:05|42925.
23:40:05|42924.99
23:40:07|42924.99
23:40:07|42925.
23:40:09|42925.99
23:40:10|42928.84
23:40:11|42933.56
23:40:11|42937.27
23:40:12|42937.27
23:40:14|42937.26
23:40:15|42937.26
23:40:16|42937.26
23:40:17|42937.26
23:40:18|42937.26
23:40:18|42937.26
23:40:20|42937.26
23:40:21|42937.27
23:40:22|42937.26
23:40:23|42934.09
23:40:24|42934.09
23:40:25|42934.09
23:40:26|42934.09
23:40:26|42926.81
23:40:29|42924.99
23:40:29|42924.99
23:40:30|42925.
23:40:32|42925.
23:40:34|42924.99
23:40:34|42924.99
23:40:35|42924.99
23:40:36|42925.
23:40:38|42924.99
23:40:38|42924.99
23:40:40|42924.99
23:40:41|42915.72
23:40:41|42907.84
23:40:42|42900.21
23:40:43|42900.01
23:40:45|42900.01
23:40:46|42900.01
23:40:47|42900.02
23:40:47|42900.01
23:40:48|42900.02
23:40:50|42900.01
23:40:50|42900.01
23:40:51|42900.02
23:40:52|42901.14
23:40:53|42901.14
23:40:54|42905.59
23:40:55|42905.6
23:40:56|42905.59
23:40:58|42907.74
23:40:59|42907.74
23:41:00|42907.74
23:41:01|42907.74
23:41:02|42907.75
23:41:03|42907.74
23:41:04|42907.74
23:41:05|42905.59
23:41:06|42905.59
23:41:07|42905.6
23:41:08|42905.59
23:41:09|42903.71
23:41:10|42903.72
23:41:11|42903.71
23:41:12|42903.71
23:41:13|42903.72
23:41:14|42903.71
23:41:15|42903.71
23:41:16|42903.71
23:41:17|42903.71
23:41:18|42903.71
23:41:19|42896.66
23:41:20|42896.65
23:41:21|42896.66
23:41:22|42896.66
23:41:23|42896.65
23:41:24|42901.88
23:41:25|42902.
23:41:26|42902.
23:41:27|42899.84
23:41:28|42899.69
23:41:30|42899.68
23:41:30|42898.01
23:41:32|42896.66
23:41:32|42896.65
23:41:33|42896.65
23:41:34|42896.65
23:41:36|42895.73
23:41:37|42895.74
23:41:38|42895.73
23:41:39|42895.74
23:41:40|42895.73
23:41:41|42895.74
23:41:42|42895.74
23:41:44|42895.73
23:41:44|42895.74
23:41:46|42895.74
23:41:47|42895.73
23:41:47|42895.73
23:41:49|42895.73
23:41:49|42895.73
23:41:51|42891.1
23:41:51|42891.11
23:41:53|42891.11
23:41:54|42891.1
23:41:54|42891.1
23:41:55|42891.1
23:41:56|42891.1
23:41:58|42891.1
23:41:58|42891.1
23:41:59|42891.1
23:42:00|42891.1
23:42:01|42891.1
23:42:02|42891.11
23:42:03|42891.1
23:42:04|42891.1
23:42:05|42891.1
23:42:06|42891.11
23:42:07|42893.25
23:42:08|42893.25
23:42:09|42893.25
23:42:11|42893.25
23:42:12|42893.24
23:42:12|42893.24
23:42:13|42893.24
23:42:14|42893.25
23:42:15|42893.24
23:42:17|42893.25
23:42:17|42893.24
23:42:18|42893.24
23:42:19|42893.24
23:42:20|42893.24
23:42:21|42893.24
23:42:23|42893.24
23:42:23|42893.24
23:42:24|42893.24
23:42:25|42891.59
23:42:26|42891.58
23:42:27|42891.
23:42:28|42880.08
23:42:29|42880.09
23:42:30|42880.09
23:42:32|42880.09
23:42:32|42880.09
23:42:34|42880.09
23:42:35|42876.
23:42:35|42875.1
23:42:37|42871.11
23:42:37|42871.11
23:42:39|42871.11
23:42:39|42871.1
23:42:40|42871.1
23:42:42|42871.1
23:42:43|42871.11
23:42:43|42871.11
23:42:44|42864.54
23:42:45|42864.54
23:42:46|42864.54
23:42:47|42864.54
23:42:48|42868.
23:42:49|42868.
23:42:51|42867.99
23:42:51|42873.91
23:42:52|42873.92
23:42:53|42873.91
23:42:55|42873.91
23:42:55|42873.91
23:42:57|42873.91
23:42:57|42873.91
23:42:59|42873.91
23:42:59|42873.91
23:43:00|42873.91
23:43:01|42873.91
23:43:02|42873.91
23:43:03|42873.91
23:43:04|42873.92
23:43:05|42873.91
23:43:07|42873.91
23:43:07|42873.91
23:43:08|42873.91
23:43:10|42873.91
23:43:10|42873.92
23:43:11|42873.91
23:43:12|42873.91
23:43:13|42873.91
23:43:15|42873.91
23:43:16|42873.91
23:43:17|42873.91
23:43:18|42873.91
23:43:18|42873.91
23:43:19|42873.91
23:43:20|42873.91
23:43:21|42873.92
23:43:22|42873.92
23:43:24|42886.6
23:43:24|42886.59
23:43:26|42886.59
23:43:27|42886.6
23:43:27|42886.59
23:43:28|42886.59
23:43:29|42886.59
23:43:31|42886.59
23:43:32|42886.59
23:43:33|42886.59
23:43:34|42886.59
23:43:35|42886.6
23:43:36|42886.59
23:43:38|42886.59
23:43:38|42886.6
23:43:40|42886.59
23:43:40|42882.01
23:43:41|42880.15
23:43:43|42880.15
23:43:43|42880.15
23:43:45|42880.15
23:43:45|42880.15
23:43:46|42877.27
23:43:48|42877.26
23:43:48|42866.
23:43:50|42866.
23:43:51|42866.01
23:43:52|42866.
23:43:52|42866.01
23:43:53|42866.
23:43:55|42866.
23:43:56|42866.
23:43:56|42864.54
23:43:58|42858.11
23:43:58|42858.11
23:43:59|42858.12
23:44:01|42862.67
23:44:01|42862.67
23:44:02|42862.67
23:44:03|42862.67
23:44:04|42862.68
23:44:05|42862.67
23:44:06|42862.67
23:44:08|42862.67
23:44:08|42862.67
23:44:09|42862.67
23:44:11|42862.67
23:44:11|42869.61
23:44:12|42869.61
23:44:13|42869.61
23:44:14|42869.61
23:44:16|42870.35
23:44:17|42870.35
23:44:18|42870.35
23:44:18|42870.35
23:44:19|42870.35
23:44:20|42870.35
23:44:22|42870.35
23:44:22|42870.35
23:44:24|42870.35
23:44:25|42870.35
23:44:26|42870.35
23:44:27|42870.36
23:44:28|42870.35
23:44:29|42870.35
23:44:30|42870.36
23:44:31|42865.69
23:44:33|42863.48
23:44:34|42863.47
23:44:35|42863.47
23:44:36|42863.47
23:44:36|42863.47
23:44:38|42863.47
23:44:39|42863.47
23:44:40|42863.47
23:44:41|42863.48
23:44:41|42863.48
23:44:43|42863.48
23:44:44|42863.48
23:44:44|42863.48
23:44:45|42863.48
23:44:46|42863.48
23:44:47|42863.47
23:44:49|42863.48
23:44:49|42863.47
23:44:50|42863.47
23:44:52|42863.48
23:44:52|42863.48
23:44:54|42863.47
23:44:55|42863.47
23:44:55|42863.47
23:44:56|42863.48
23:44:58|42863.48
23:44:59|42863.47
23:45:00|42863.47
23:45:01|42863.47
23:45:02|42867.84
23:45:03|42867.83
23:45:04|42868.61
23:45:05|42879.92
23:45:06|42879.93
23:45:08|42879.93
23:45:08|42877.78
23:45:09|42875.08
23:45:10|42867.84
23:45:11|42867.84
23:45:12|42867.85
23:45:14|42867.84
23:45:14|42867.85
23:45:16|42867.85
23:45:17|42867.85
23:45:17|42867.84
23:45:18|42867.84
23:45:19|42867.85
23:45:20|42867.84
23:45:21|42867.85
23:45:22|42867.85
23:45:23|42867.85
23:45:24|42867.85
23:45:25|42867.85
23:45:26|42867.85
23:45:27|42867.84
23:45:28|42867.84
23:45:29|42867.84
23:45:30|42867.84
23:45:31|42867.85
23:45:33|42867.84
23:45:34|42867.85
23:45:35|42867.84
23:45:37|42873.41
23:45:38|42873.42
23:45:39|42875.08
23:45:40|42875.09
23:45:40|42878.36
23:45:42|42883.15
23:45:42|42883.15
23:45:44|42883.14
23:45:44|42883.14
23:45:45|42883.15
23:45:46|42886.6
23:45:47|42886.6
23:45:48|42888.72
23:45:50|42888.71
23:45:50|42888.71
23:45:51|42889.59
23:45:52|42894.96
23:45:53|42888.69
23:45:54|42888.68
23:45:56|42886.59
23:45:56|42886.55
23:45:57|42886.54
23:45:59|42886.54
23:45:59|42886.54
23:46:00|42886.54
23:46:01|42889.99
23:46:02|42889.99
23:46:04|42889.99
23:46:04|42889.99
23:46:05|42889.99
23:46:06|42890.
23:46:08|42889.99
23:46:08|42889.99
23:46:10|42890.
23:46:10|42890.
23:46:12|42900.03
23:46:12|42900.02
23:46:13|42900.02
23:46:14|42900.02
23:46:16|42900.03
23:46:16|42900.02
23:46:17|42900.03
23:46:19|42903.7
23:46:19|42907.73
23:46:21|42907.74
23:46:22|42907.74
23:46:23|42907.73
23:46:24|42907.73
23:46:24|42907.73
23:46:26|42907.73
23:46:26|42907.74
23:46:28|42907.74
23:46:29|42907.74
23:46:29|42907.73
23:46:31|42907.74
23:46:32|42912.72
23:46:33|42912.72
23:46:33|42912.72
23:46:35|42912.73
23:46:36|42912.72
23:46:37|42912.73
23:46:38|42912.73
23:46:39|42912.72
23:46:39|42912.72
23:46:41|42912.72
23:46:42|42912.72
23:46:43|42912.73
23:46:44|42912.72
23:46:45|42912.73
23:46:46|42912.73
23:46:47|42906.28
23:46:48|42905.8
23:46:49|42894.01
23:46:50|42891.1
23:46:51|42891.11
23:46:51|42888.96
23:46:52|42888.99
23:46:54|42892.75
23:46:55|42892.75
23:46:55|42900.69
23:46:57|42900.68
23:46:57|42900.69
23:46:59|42900.68
23:46:59|42900.69
23:47:00|42900.69
23:47:02|42907.7
23:47:03|42905.34
23:47:03|42904.
23:47:04|42904.
23:47:06|42904.01
23:47:07|42904.01
23:47:08|42904.
23:47:09|42904.
23:47:10|42904.
23:47:11|42907.86
23:47:12|42911.09
23:47:12|42914.81
23:47:13|42914.81
23:47:15|42914.01
23:47:15|42914.
23:47:17|42912.78
23:47:17|42909.24
23:47:18|42910.7
23:47:19|42911.54
23:47:21|42913.58
23:47:22|42913.57
23:47:22|42913.58
23:47:23|42913.58
23:47:25|42913.57
23:47:25|42913.58
23:47:27|42913.57
23:47:28|42913.57
23:47:28|42913.58
23:47:30|42913.57
23:47:30|42913.58
23:47:32|42913.58
23:47:33|42913.57
23:47:33|42913.57
23:47:35|42913.58
23:47:37|42913.57
23:47:38|42913.58
23:47:39|42913.57
23:47:39|42906.
23:47:40|42905.76
23:47:41|42905.77
23:47:43|42905.76
23:47:44|42905.76
23:47:45|42907.92
23:47:46|42911.41
23:47:47|42911.41
23:47:48|42913.56
23:47:49|42918.08
23:47:50|42919.99
23:47:51|42920.
23:47:52|42919.99
23:47:53|42919.99
23:47:54|42919.99
23:47:55|42919.99
23:47:56|42920.
23:47:57|42919.99
23:47:58|42919.99
23:48:00|42920.
23:48:00|42919.99
23:48:01|42919.99
23:48:02|42919.99
23:48:03|42920.
23:48:04|42919.99
23:48:05|42920.
23:48:06|42920.
23:48:07|42919.99
23:48:08|42920.
23:48:10|42920.
23:48:10|42919.99
23:48:11|42919.99
23:48:12|42919.99
23:48:13|42919.99
23:48:14|42920.
23:48:15|42919.99
23:48:17|42920.
23:48:17|42919.99
23:48:18|42920.
23:48:19|42919.95
23:48:20|42919.56
23:48:21|42919.56
23:48:22|42919.57
23:48:23|42919.56
23:48:24|42919.56
23:48:25|42919.57
23:48:26|42919.56
23:48:28|42919.56
23:48:28|42919.57
23:48:29|42919.57
23:48:30|42919.57
23:48:31|42919.57
23:48:32|42919.57
23:48:33|42919.56
23:48:34|42919.56
23:48:36|42919.57
23:48:38|42919.57
23:48:39|42919.57
23:48:40|42919.57
23:48:41|42919.56
23:48:42|42919.56
23:48:44|42919.57
23:48:45|42919.57
23:48:46|42919.57
23:48:48|42919.57
23:48:48|42919.56
23:48:50|42919.56
23:48:51|42919.56
23:48:51|42919.56
23:48:53|42919.57
23:48:54|42919.57
23:48:55|42919.56
23:48:56|42919.56
23:48:57|42919.57
23:48:57|42919.57
23:48:59|42919.57
23:49:00|42919.56
23:49:00|42919.56
23:49:02|42919.56
23:49:03|42919.56
23:49:04|42919.56
23:49:05|42919.57
23:49:06|42919.56
23:49:07|42919.56
23:49:08|42919.57
23:49:09|42919.56
23:49:10|42919.56
23:49:11|42919.56
23:49:12|42919.57
23:49:13|42919.57
23:49:15|42919.56
23:49:15|42919.57
23:49:17|42919.57
23:49:17|42919.57
23:49:19|42919.57
23:49:19|42919.57
23:49:21|42919.57
23:49:22|42919.57
23:49:22|42919.56
23:49:23|42919.56
23:49:24|42912.03
23:49:25|42898.45
23:49:26|42898.45
23:49:28|42898.45
23:49:28|42898.44
23:49:29|42894.45
23:49:30|42894.45
23:49:32|42894.45
23:49:32|42891.1
23:49:34|42893.95
23:49:35|42893.95
23:49:36|42893.95
23:49:37|42893.96
23:49:38|42893.96
23:49:40|42893.95
23:49:41|42893.96
23:49:42|42893.96
23:49:43|42893.96
23:49:44|42893.95
23:49:45|42899.99
23:49:46|42899.99
23:49:47|42914.39
23:49:48|42914.39
23:49:49|42914.38
23:49:50|42914.39
23:49:51|42914.38
23:49:52|42914.38
23:49:53|42914.39
23:49:54|42914.39
23:49:55|42914.38
23:49:56|42914.38
23:49:57|42914.38
23:49:58|42916.54
23:49:59|42916.54
23:50:00|42917.13
23:50:01|42914.38
23:50:02|42914.38
23:50:03|42914.38
23:50:04|42909.29
23:50:05|42903.79
23:50:06|42902.03
23:50:07|42902.03
23:50:08|42902.02
23:50:09|42902.03
23:50:10|42893.96
23:50:11|42893.95
23:50:12|42898.
23:50:13|42898.
23:50:14|42900.13
23:50:15|42900.13
23:50:16|42900.13
23:50:17|42901.15
23:50:18|42901.99
23:50:19|42910.
23:50:20|42909.99
23:50:21|42910.
23:50:22|42911.08
23:50:23|42911.09
23:50:24|42911.08
23:50:25|42911.09
23:50:26|42911.08
23:50:27|42913.57
23:50:28|42925.23
23:50:29|42925.23
23:50:30|42925.22
23:50:31|42925.22
23:50:32|42925.22
23:50:33|42925.23
23:50:34|42925.23
23:50:35|42925.22
23:50:36|42925.2
23:50:38|42925.21
23:50:39|42921.05
23:50:40|42921.06
23:50:40|42921.05
23:50:42|42921.06
23:50:43|42921.06
23:50:44|42921.05
23:50:45|42921.05
23:50:45|42921.06
23:50:47|42921.05
23:50:48|42925.09
23:50:49|42930.
23:50:50|42940.56
23:50:51|42940.56
23:50:52|42940.12
23:50:53|42940.12
23:50:54|42940.12
23:50:55|42940.11
23:50:55|42940.12
23:50:57|42940.11
23:50:58|42945.7
23:50:58|42945.7
23:51:01|42945.69
23:51:01|42945.7
23:51:02|42945.7
23:51:03|42945.69
23:51:04|42945.7
23:51:05|42945.7
23:51:06|42947.99
23:51:07|42947.99
23:51:08|42947.99
23:51:09|42948.
23:51:10|42945.69
23:51:11|42945.7
23:51:12|42945.7
23:51:13|42945.7
23:51:14|42944.17
23:51:15|42944.17
23:51:17|42936.59
23:51:17|42938.
23:51:18|42938.
23:51:19|42938.
23:51:21|42938.
23:51:21|42938.
23:51:22|42938.
23:51:23|42937.99
23:51:24|42937.99
23:51:25|42938.
23:51:27|42937.99
23:51:27|42935.14
23:51:28|42935.14
23:51:29|42935.14
23:51:30|42935.15
23:51:31|42937.98
23:51:32|42937.97
23:51:33|42937.98
23:51:34|42937.97
23:51:35|42937.98
23:51:36|42937.97
23:51:37|42937.97
23:51:39|42933.11
23:51:41|42933.
23:51:41|42932.99
23:51:43|42931.1
23:51:44|42931.1
23:51:44|42928.66
23:51:45|42928.66
23:51:46|42922.85
23:51:48|42922.85
23:51:49|42921.1
23:51:49|42921.11
23:51:51|42914.83
23:51:51|42914.84
23:51:53|42914.83
23:51:54|42914.83
23:51:54|42914.83
23:51:56|42914.84
23:51:56|42914.83
23:51:58|42914.83
23:51:58|42914.84
23:52:00|42914.83
23:52:00|42912.68
23:52:01|42912.68
23:52:02|42907.98
23:52:03|42907.98
23:52:04|42907.99
23:52:05|42907.99
23:52:07|42907.99
23:52:07|42907.98
23:52:08|42907.98
23:52:09|42907.99
23:52:10|42907.99
23:52:11|42907.99
23:52:12|42907.99
23:52:13|42907.98
23:52:14|42907.99
23:52:15|42907.98
23:52:16|42907.98
23:52:17|42907.98
23:52:18|42907.98
23:52:19|42907.98
23:52:21|42907.99
23:52:21|42907.99
23:52:23|42907.99
23:52:23|42923.19
23:52:24|42923.19
23:52:26|42923.18
23:52:27|42923.19
23:52:27|42923.19
23:52:28|42929.99
23:52:29|42929.99
23:52:30|42930.
23:52:32|42929.99
23:52:32|42930.
23:52:33|42930.
23:52:34|42932.02
23:52:35|42932.02
23:52:36|42932.01
23:52:37|42932.02
23:52:38|42932.02
23:52:40|42932.01
23:52:41|42932.01
23:52:42|42932.01
23:52:43|42932.01
23:52:44|42932.01
23:52:45|42928.98
23:52:47|42927.84
23:52:48|42926.64
23:52:50|42926.63
23:52:50|42927.84
23:52:51|42927.84
23:52:52|42927.84
23:52:54|42927.84
23:52:54|42927.84
23:52:56|42927.84
23:52:57|42927.85
23:52:58|42927.84
23:52:59|42927.85
23:53:00|42927.85
23:53:01|42932.02
23:53:02|42932.02
23:53:03|42932.01
23:53:04|42932.01
23:53:05|42932.01
23:53:06|42932.01
23:53:07|42933.
23:53:08|42934.92
23:53:09|42934.92
23:53:10|42934.92
23:53:11|42934.92
23:53:12|42934.92
23:53:13|42932.91
23:53:14|42932.91
23:53:15|42932.91
23:53:16|42932.91
23:53:17|42932.91
23:53:18|42932.92
23:53:19|42932.91
23:53:20|42932.91
23:53:21|42932.91
23:53:22|42932.91
23:53:23|42932.91
23:53:24|42932.91
23:53:25|42932.91
23:53:26|42932.91
23:53:27|42932.91
23:53:28|42932.91
23:53:29|42932.91
23:53:30|42932.91
23:53:31|42932.92
23:53:32|42932.91
23:53:33|42932.91
23:53:34|42932.91
23:53:35|42932.91
23:53:36|42932.92
23:53:38|42932.91
23:53:38|42932.91
23:53:39|42932.91
23:53:40|42932.92
23:53:42|42932.91
23:53:43|42932.91
23:53:45|42932.92
23:53:45|42932.91
23:53:46|42929.86
23:53:48|42927.85
23:53:49|42927.85
23:53:49|42927.85
23:53:50|42927.85
23:53:52|42927.85
23:53:52|42927.85
23:53:54|42927.86
23:53:54|42927.86
23:53:55|42927.85
23:53:56|42927.85
23:53:58|42927.86
23:53:58|42927.85
23:54:00|42927.85
23:54:01|42923.18
23:54:02|42921.11
23:54:03|42915.52
23:54:04|42911.24
23:54:05|42908.23
23:54:06|42908.23
23:54:07|42915.4
23:54:08|42915.39
23:54:09|42915.39
23:54:10|42915.4
23:54:10|42915.39
23:54:12|42915.39
23:54:13|42915.39
23:54:13|42915.4
23:54:15|42915.4
23:54:16|42915.39
23:54:17|42915.39
23:54:18|42913.45
23:54:18|42913.24
23:54:19|42913.24
23:54:21|42913.24
23:54:22|42912.92
23:54:23|42912.93
23:54:24|42912.93
23:54:25|42912.93
23:54:25|42912.93
23:54:27|42912.92
23:54:28|42908.97
23:54:28|42906.
23:54:30|42905.98
23:54:31|42896.53
23:54:32|42896.53
23:54:32|42896.53
23:54:33|42896.54
23:54:34|42896.54
23:54:36|42896.53
23:54:37|42896.54
23:54:38|42901.19
23:54:39|42901.18
23:54:40|42905.54
23:54:40|42906.89
23:54:43|42906.89
23:54:44|42906.89
23:54:45|42906.88
23:54:46|42906.88
23:54:47|42906.
23:54:49|42906.
23:54:50|42906.
23:54:51|42905.94
23:54:51|42905.94
23:54:53|42905.94
23:54:54|42905.94
23:54:55|42905.94
23:54:56|42905.95
23:54:57|42905.94
23:54:58|42905.94
23:54:59|42905.94
23:55:00|42905.94
23:55:01|42905.95
23:55:02|42905.94
23:55:03|42905.95
23:55:04|42906.89
23:55:05|42906.88
23:55:06|42906.89
23:55:07|42906.89
23:55:08|42906.88
23:55:09|42906.89
23:55:10|42906.88
23:55:11|42906.88
23:55:12|42896.55
23:55:13|42896.55
23:55:14|42896.54
23:55:15|42896.55
23:55:16|42896.54
23:55:18|42896.54
23:55:18|42896.55
23:55:20|42896.55
23:55:21|42896.55
23:55:21|42896.54
23:55:22|42896.54
23:55:23|42896.54
23:55:24|42894.
23:55:25|42894.01
23:55:27|42894.
23:55:27|42894.01
23:55:28|42894.
23:55:30|42894.
23:55:31|42894.01
23:55:32|42894.
23:55:32|42894.
23:55:34|42894.
23:55:35|42894.01
23:55:35|42894.
23:55:37|42894.
23:55:38|42894.
23:55:39|42894.
23:55:39|42894.
23:55:41|42894.
23:55:41|42894.
23:55:44|42894.
23:55:45|42894.
23:55:46|42894.01
23:55:47|42894.
23:55:48|42894.01
23:55:49|42894.01
23:55:50|42891.1
23:55:51|42888.5
23:55:51|42888.51
23:55:53|42899.58
23:55:54|42903.31
23:55:55|42903.31
23:55:56|42903.31
23:55:57|42903.31
23:55:58|42903.32
23:55:59|42903.32
23:56:00|42903.31
23:56:01|42903.31
23:56:02|42903.32
23:56:03|42903.31
23:56:04|42903.31
23:56:05|42903.31
23:56:06|42903.31
23:56:07|42903.32
23:56:08|42903.32
23:56:09|42903.32
23:56:10|42903.31
23:56:11|42903.32
23:56:12|42903.32
23:56:13|42903.32
23:56:14|42903.32
23:56:15|42903.32
23:56:16|42903.31
23:56:17|42903.31
23:56:18|42903.31
23:56:19|42903.32
23:56:20|42903.32
23:56:21|42903.31
23:56:22|42910.18
23:56:23|42913.24
23:56:24|42915.39
23:56:25|42918.84
23:56:26|42918.85
23:56:27|42918.85
23:56:28|42918.85
23:56:29|42918.85
23:56:30|42918.85
23:56:31|42918.84
23:56:32|42913.3
23:56:33|42913.29
23:56:34|42913.3
23:56:35|42913.3
23:56:36|42913.3
23:56:37|42913.3
23:56:38|42913.29
23:56:39|42906.01
23:56:40|42906.
23:56:41|42906.
23:56:42|42906.
23:56:43|42904.01
23:56:45|42904.01
23:56:46|42904.01
23:56:48|42904.02
23:56:49|42904.02
23:56:49|42904.01
23:56:51|42904.01
23:56:52|42891.6
23:56:53|42888.5
23:56:54|42888.51
23:56:54|42888.51
23:56:56|42888.5
23:56:56|42888.5
23:56:58|42888.5
23:56:59|42888.5
23:57:00|42888.5
23:57:01|42888.5
23:57:02|42888.51
23:57:02|42885.01
23:57:03|42883.87
23:57:05|42883.87
23:57:06|42885.01
23:57:07|42886.01
23:57:08|42886.01
23:57:08|42886.
23:57:10|42886.
23:57:11|42886.
23:57:11|42886.01
23:57:13|42886.
23:57:13|42886.
23:57:15|42886.01
23:57:16|42886.
23:57:16|42886.
23:57:17|42886.
23:57:18|42886.
23:57:20|42886.
23:57:21|42886.01
23:57:22|42886.
23:57:23|42886.01
23:57:24|42886.
23:57:25|42886.01
23:57:26|42886.
23:57:27|42886.
23:57:28|42886.
23:57:28|42886.
23:57:30|42886.
23:57:31|42886.
23:57:32|42886.
23:57:33|42886.
23:57:34|42886.01
23:57:34|42886.
23:57:36|42886.01
23:57:36|42886.01
23:57:38|42886.01
23:57:38|42886.
23:57:40|42886.
23:57:41|42886.
23:57:42|42886.
23:57:43|42886.01
23:57:44|42886.01
23:57:45|42886.01
23:57:46|42886.
23:57:48|42886.
23:57:48|42886.
23:57:49|42886.01
23:57:51|42886.01
23:57:52|42886.01
23:57:54|42886.01
23:57:54|42886.01
23:57:55|42886.
23:57:56|42886.01
23:57:58|42886.
23:57:59|42886.
23:58:00|42886.
23:58:01|42886.
23:58:01|42886.
23:58:02|42886.01
23:58:04|42886.01
23:58:04|42886.
23:58:06|42886.
23:58:07|42886.01
23:58:08|42886.
23:58:08|42886.
23:58:09|42886.
23:58:11|42886.
23:58:12|42886.01
23:58:12|42886.
23:58:14|42886.
23:58:15|42890.3
23:58:16|42890.29
23:58:17|42890.3
23:58:18|42890.3
23:58:19|42890.29
23:58:20|42890.29
23:58:21|42890.29
23:58:22|42890.29
23:58:23|42890.29
23:58:24|42890.3
23:58:25|42890.29
23:58:26|42890.3
23:58:27|42890.29
23:58:28|42890.29
23:58:29|42890.29
23:58:30|42890.3
23:58:31|42890.3
23:58:32|42887.86
23:58:33|42886.35
23:58:34|42886.34
23:58:35|42886.34
23:58:36|42886.35
23:58:37|42886.35
23:58:38|42886.35
23:58:39|42886.34
23:58:40|42886.35
23:58:41|42886.34
23:58:42|42886.34
23:58:43|42886.34
23:58:45|42886.34
23:58:46|42886.35
23:58:48|42886.34
23:58:49|42886.34
23:58:50|42886.35
23:58:51|42877.9
23:58:52|42876.36
23:58:53|42876.36
23:58:53|42876.36
23:58:54|42876.35
23:58:55|42876.35
23:58:57|42876.35
23:58:58|42876.35
23:58:58|42876.35
23:59:00|42876.35
23:59:01|42876.35
23:59:01|42876.35
23:59:03|42876.36
23:59:04|42876.35
23:59:05|42876.35
23:59:06|42876.35
23:59:07|42876.36
23:59:08|42876.35
23:59:09|42876.35
23:59:10|42881.35
23:59:11|42881.35
23:59:12|42881.36
23:59:13|42881.36
23:59:14|42881.35
23:59:15|42881.35
23:59:16|42881.35
23:59:17|42881.35
23:59:18|42876.35
23:59:19|42876.35
23:59:20|42874.01
23:59:21|42874.01
23:59:22|42874.02
23:59:23|42874.01
23:59:24|42874.01
23:59:25|42874.01
23:59:26|42874.02
23:59:27|42874.01
23:59:28|42874.02
23:59:29|42874.01
23:59:30|42874.01
23:59:31|42874.01
23:59:32|42871.11
23:59:33|42871.11
23:59:34|42866.88
23:59:35|42866.88
23:59:36|42866.89
23:59:37|42866.88
23:59:38|42866.88
23:59:39|42866.88
23:59:40|42866.88
23:59:41|42866.89
23:59:42|42866.89
23:59:43|42866.88
23:59:44|42866.88
23:59:45|42866.88
23:59:46|42866.88
23:59:47|42866.89
23:59:48|42869.02
23:59:49|42869.02
23:59:50|42869.02
23:59:51|42869.02
23:59:52|42869.02
23:59:53|42869.02
23:59:54|42869.02
23:59:55|42869.02
23:59:56|42869.02
23:59:57|42869.02
23:59:59|42869.02