00:00:00|41253.41
00:00:01|41253.24
00:00:02|41251.17
00:00:03|41251.1
00:00:04|41251.1
00:00:05|41250.95
00:00:06|41250.71
00:00:07|41250.72
00:00:08|41250.72
00:00:09|41250.72
00:00:10|41250.71
00:00:11|41250.72
00:00:12|41250.71
00:00:13|41250.72
00:00:19|41246.33
00:00:19|41246.33
00:00:20|41236.01
00:00:21|41235.33
00:00:22|41234.01
00:00:23|41234.
00:00:24|41231.67
00:00:25|41231.11
00:00:27|41231.11
00:00:28|41231.11
00:00:28|41231.1
00:00:30|41231.1
00:00:31|41231.11
00:00:32|41231.1
00:00:33|41231.1
00:00:34|41231.1
00:00:36|41231.11
00:00:36|41231.11
00:00:38|41231.11
00:00:39|41231.1
00:00:39|41231.11
00:00:40|41231.1
00:00:41|41231.11
00:00:42|41231.11
00:00:43|41231.1
00:00:44|41231.1
00:00:46|41231.11
00:00:47|41231.11
00:00:47|41231.1
00:00:49|41231.11
00:00:49|41231.1
00:00:50|41231.11
00:00:51|41231.11
00:00:53|41231.11
00:00:55|41231.11
00:00:55|41231.1
00:00:56|41231.1
00:00:58|41231.1
00:00:58|41231.11
00:00:59|41231.1
00:01:01|41231.11
00:01:02|41231.11
00:01:02|41231.1
00:01:04|41231.11
00:01:05|41231.11
00:01:05|41231.1
00:01:07|41231.11
00:01:08|41231.1
00:01:09|41231.11
00:01:10|41240.17
00:01:10|41240.16
00:01:12|41240.17
00:01:13|41241.09
00:01:14|41241.1
00:01:15|41241.1
00:01:16|41242.14
00:01:17|41242.14
00:01:18|41242.14
00:01:19|41242.59
00:01:20|41248.
00:01:20|41248.
00:01:22|41248.
00:01:23|41248.
00:01:24|41247.99
00:01:25|41248.
00:01:26|41248.
00:01:27|41248.
00:01:28|41247.99
00:01:29|41248.
00:01:31|41248.75
00:01:32|41249.91
00:01:33|41249.91
00:01:34|41249.91
00:01:35|41249.92
00:01:35|41249.92
00:01:37|41249.91
00:01:37|41249.92
00:01:38|41249.92
00:01:40|41249.91
00:01:41|41249.92
00:01:42|41249.91
00:01:43|41249.91
00:01:44|41249.91
00:01:45|41249.92
00:01:46|41250.71
00:01:47|41250.71
00:01:48|41250.71
00:01:49|41250.72
00:01:50|41250.71
00:01:51|41250.71
00:01:52|41250.71
00:01:53|41250.71
00:01:54|41250.72
00:01:55|41250.71
00:01:56|41250.71
00:01:58|41250.72
00:01:58|41250.71
00:01:59|41250.71
00:02:00|41250.72
00:02:01|41250.71
00:02:03|41250.71
00:02:03|41250.71
00:02:04|41250.72
00:02:05|41250.71
00:02:06|41250.71
00:02:07|41250.72
00:02:08|41250.72
00:02:09|41250.71
00:02:11|41250.71
00:02:11|41250.71
00:02:12|41250.72
00:02:13|41250.72
00:02:14|41250.71
00:02:16|41250.71
00:02:16|41250.71
00:02:17|41250.72
00:02:18|41250.72
00:02:20|41250.72
00:02:20|41250.72
00:02:21|41250.72
00:02:22|41250.72
00:02:23|41250.72
00:02:24|41250.71
00:02:25|41250.71
00:02:26|41250.71
00:02:27|41250.72
00:02:28|41250.72
00:02:30|41250.72
00:02:32|41250.72
00:02:33|41250.71
00:02:34|41250.71
00:02:34|41250.72
00:02:36|41250.72
00:02:37|41257.04
00:02:37|41257.05
00:02:39|41257.05
00:02:41|41257.04
00:02:42|41257.05
00:02:43|41257.04
00:02:43|41257.05
00:02:45|41257.04
00:02:47|41254.
00:02:48|41254.
00:02:49|41255.6
00:02:50|41255.61
00:02:51|41255.6
00:02:51|41255.6
00:02:53|41255.6
00:02:54|41255.61
00:02:55|41255.6
00:02:56|41255.61
00:02:57|41255.61
00:02:58|41255.61
00:02:59|41257.08
00:03:00|41264.
00:03:01|41263.99
00:03:02|41258.52
00:03:03|41258.48
00:03:04|41255.61
00:03:05|41255.61
00:03:06|41255.61
00:03:07|41255.61
00:03:08|41255.61
00:03:09|41255.61
00:03:10|41255.61
00:03:11|41255.61
00:03:12|41255.61
00:03:13|41255.6
00:03:14|41239.96
00:03:15|41239.96
00:03:16|41239.96
00:03:17|41239.96
00:03:18|41255.5
00:03:19|41260.41
00:03:20|41260.41
00:03:21|41260.4
00:03:22|41260.41
00:03:23|41260.41
00:03:24|41260.4
00:03:25|41260.4
00:03:26|41260.63
00:03:27|41260.63
00:03:28|41270.57
00:03:29|41270.58
00:03:30|41273.8
00:03:32|41274.04
00:03:32|41274.04
00:03:34|41274.04
00:03:34|41274.03
00:03:35|41274.04
00:03:37|41274.03
00:03:37|41274.04
00:03:39|41274.04
00:03:40|41274.04
00:03:41|41274.04
00:03:42|41274.03
00:03:43|41274.03
00:03:44|41277.79
00:03:45|41277.99
00:03:46|41277.98
00:03:48|41286.08
00:03:48|41287.99
00:03:50|41289.54
00:03:51|41289.54
00:03:52|41287.91
00:03:53|41283.93
00:03:54|41283.93
00:03:55|41283.92
00:03:55|41283.92
00:03:57|41283.93
00:03:58|41283.93
00:03:58|41267.86
00:04:01|41267.85
00:04:02|41269.99
00:04:02|41270.
00:04:03|41270.
00:04:04|41270.
00:04:05|41269.99
00:04:06|41269.99
00:04:07|41269.99
00:04:08|41270.
00:04:09|41269.99
00:04:11|41269.99
00:04:12|41270.
00:04:13|41269.99
00:04:14|41270.
00:04:15|41271.77
00:04:16|41262.4
00:04:17|41252.21
00:04:18|41247.44
00:04:19|41247.44
00:04:20|41247.44
00:04:21|41246.33
00:04:22|41241.27
00:04:23|41241.11
00:04:24|41241.11
00:04:25|41241.11
00:04:26|41241.11
00:04:27|41241.1
00:04:28|41234.45
00:04:29|41234.45
00:04:30|41232.39
00:04:31|41240.
00:04:33|41239.99
00:04:34|41240.
00:04:35|41240.
00:04:36|41240.
00:04:37|41240.
00:04:38|41240.
00:04:39|41240.
00:04:40|41240.
00:04:41|41240.
00:04:42|41240.
00:04:43|41240.
00:04:44|41232.69
00:04:45|41232.7
00:04:46|41232.7
00:04:47|41233.98
00:04:48|41233.98
00:04:49|41233.99
00:04:50|41233.98
00:04:51|41233.99
00:04:52|41233.99
00:04:53|41233.99
00:04:55|41233.99
00:04:55|41233.99
00:04:56|41233.99
00:04:57|41233.98
00:04:59|41232.69
00:05:00|41232.69
00:05:01|41232.69
00:05:02|41221.59
00:05:03|41215.6
00:05:04|41225.43
00:05:05|41227.63
00:05:06|41229.84
00:05:07|41229.84
00:05:08|41229.84
00:05:09|41229.83
00:05:10|41229.84
00:05:11|41231.59
00:05:12|41247.42
00:05:13|41251.1
00:05:14|41253.21
00:05:16|41253.21
00:05:16|41253.21
00:05:17|41253.21
00:05:19|41253.2
00:05:19|41253.21
00:05:20|41253.2
00:05:21|41265.02
00:05:22|41265.02
00:05:23|41265.03
00:05:24|41265.02
00:05:25|41265.03
00:05:27|41265.03
00:05:27|41265.02
00:05:29|41265.02
00:05:29|41266.57
00:05:30|41269.69
00:05:31|41271.09
00:05:33|41272.94
00:05:35|41272.94
00:05:35|41272.95
00:05:36|41272.94
00:05:38|41272.94
00:05:38|41272.94
00:05:40|41272.94
00:05:40|41272.94
00:05:41|41272.95
00:05:43|41266.2
00:05:44|41266.21
00:05:45|41266.21
00:05:46|41266.2
00:05:47|41266.2
00:05:47|41266.21
00:05:49|41266.21
00:05:49|41266.21
00:05:51|41266.21
00:05:51|41266.2
00:05:53|41266.21
00:05:53|41266.2
00:05:55|41266.21
00:05:55|41266.21
00:05:57|41266.2
00:05:58|41266.2
00:05:59|41266.2
00:06:00|41266.2
00:06:00|41266.2
00:06:01|41254.02
00:06:02|41253.17
00:06:03|41253.17
00:06:04|41247.65
00:06:06|41245.09
00:06:07|41245.09
00:06:07|41245.08
00:06:09|41245.09
00:06:10|41245.09
00:06:11|41244.35
00:06:12|41241.11
00:06:13|41236.26
00:06:14|41236.27
00:06:15|41238.
00:06:16|41235.04
00:06:17|41244.
00:06:18|41244.13
00:06:19|41244.13
00:06:20|41244.13
00:06:21|41244.12
00:06:22|41244.12
00:06:22|41242.06
00:06:24|41236.21
00:06:25|41234.02
00:06:26|41234.03
00:06:27|41234.03
00:06:27|41233.35
00:06:29|41225.61
00:06:29|41225.61
00:06:31|41225.61
00:06:31|41225.6
00:06:33|41227.62
00:06:35|41229.99
00:06:36|41229.99
00:06:37|41229.99
00:06:38|41230.
00:06:39|41229.99
00:06:40|41230.
00:06:41|41230.96
00:06:42|41230.96
00:06:43|41230.97
00:06:44|41230.96
00:06:45|41230.96
00:06:46|41230.96
00:06:47|41230.96
00:06:48|41230.96
00:06:49|41230.96
00:06:50|41227.58
00:06:51|41227.58
00:06:52|41227.59
00:06:54|41227.58
00:06:54|41227.59
00:06:55|41222.13
00:06:56|41221.17
00:06:58|41220.01
00:06:58|41220.
00:06:59|41220.01
00:07:00|41220.01
00:07:01|41220.01
00:07:02|41227.95
00:07:03|41227.98
00:07:05|41227.98
00:07:05|41221.91
00:07:06|41221.42
00:07:07|41221.41
00:07:08|41221.41
00:07:09|41221.41
00:07:11|41221.41
00:07:12|41221.42
00:07:12|41221.42
00:07:13|41221.42
00:07:15|41223.98
00:07:16|41223.99
00:07:17|41223.98
00:07:18|41220.15
00:07:18|41220.
00:07:19|41220.
00:07:21|41220.
00:07:22|41218.58
00:07:22|41218.58
00:07:24|41218.59
00:07:25|41222.58
00:07:26|41223.67
00:07:27|41223.66
00:07:28|41223.66
00:07:28|41223.66
00:07:29|41223.67
00:07:30|41223.45
00:07:32|41223.38
00:07:32|41223.39
00:07:34|41223.38
00:07:36|41223.39
00:07:36|41223.38
00:07:38|41223.38
00:07:40|41223.38
00:07:41|41221.03
00:07:41|41221.04
00:07:42|41221.04
00:07:43|41221.04
00:07:45|41221.05
00:07:46|41221.04
00:07:46|41221.05
00:07:48|41221.05
00:07:48|41221.05
00:07:49|41221.05
00:07:51|41209.97
00:07:51|41209.97
00:07:52|41209.97
00:07:54|41209.97
00:07:55|41209.97
00:07:56|41209.96
00:07:56|41209.97
00:07:58|41209.96
00:07:59|41209.96
00:07:59|41209.96
00:08:00|41209.97
00:08:02|41209.97
00:08:02|41210.
00:08:04|41210.
00:08:04|41210.
00:08:05|41210.
00:08:07|41209.99
00:08:07|41210.
00:08:08|41210.
00:08:10|41209.97
00:08:10|41209.97
00:08:11|41209.97
00:08:12|41209.96
00:08:13|41209.97
00:08:14|41209.97
00:08:15|41209.97
00:08:17|41209.97
00:08:17|41204.85
00:08:18|41204.86
00:08:19|41206.
00:08:20|41206.
00:08:22|41205.99
00:08:22|41209.97
00:08:23|41209.97
00:08:25|41209.97
00:08:25|41209.97
00:08:26|41209.96
00:08:28|41209.97
00:08:29|41200.13
00:08:29|41199.69
00:08:31|41197.94
00:08:31|41194.69
00:08:33|41194.69
00:08:34|41194.69
00:08:35|41194.69
00:08:36|41206.33
00:08:37|41206.98
00:08:39|41206.97
00:08:40|41206.98
00:08:40|41209.59
00:08:41|41209.73
00:08:43|41209.74
00:08:43|41202.
00:08:45|41202.
00:08:46|41207.69
00:08:46|41207.68
00:08:47|41207.69
00:08:48|41202.01
00:08:49|41200.01
00:08:50|41197.16
00:08:52|41197.15
00:08:53|41197.16
00:08:53|41197.16
00:08:55|41197.16
00:08:55|41189.16
00:08:57|41189.16
00:08:57|41189.16
00:08:59|41189.16
00:08:59|41191.82
00:09:00|41196.55
00:09:01|41196.56
00:09:02|41196.56
00:09:03|41196.56
00:09:04|41196.55
00:09:06|41196.56
00:09:07|41196.55
00:09:07|41196.56
00:09:08|41196.56
00:09:09|41207.17
00:09:10|41208.94
00:09:12|41208.94
00:09:12|41208.94
00:09:14|41208.94
00:09:14|41210.
00:09:16|41225.99
00:09:16|41237.23
00:09:18|41254.25
00:09:18|41254.25
00:09:19|41254.24
00:09:20|41254.25
00:09:22|41254.25
00:09:22|41254.24
00:09:24|41254.25
00:09:24|41254.25
00:09:25|41254.24
00:09:26|41254.25
00:09:27|41239.99
00:09:28|41239.99
00:09:30|41239.98
00:09:31|41239.99
00:09:31|41231.11
00:09:32|41227.97
00:09:33|41227.96
00:09:34|41227.96
00:09:35|41227.96
00:09:36|41232.03
00:09:38|41248.48
00:09:39|41248.48
00:09:40|41248.48
00:09:41|41248.48
00:09:42|41248.49
00:09:44|41248.48
00:09:45|41248.49
00:09:46|41248.49
00:09:48|41248.48
00:09:48|41248.48
00:09:50|41248.48
00:09:50|41253.84
00:09:51|41253.85
00:09:52|41253.85
00:09:54|41253.84
00:09:55|41258.21
00:09:55|41259.21
00:09:57|41247.68
00:09:57|41247.68
00:09:59|41247.68
00:09:59|41247.68
00:10:00|41247.68
00:10:02|41247.67
00:10:02|41247.67
00:10:04|41247.68
00:10:05|41244.79
00:10:06|41233.79
00:10:07|41233.79
00:10:07|41233.78
00:10:08|41233.78
00:10:10|41233.78
00:10:11|41233.78
00:10:12|41240.
00:10:13|41240.
00:10:13|41240.
00:10:15|41239.99
00:10:16|41240.
00:10:17|41240.
00:10:18|41240.
00:10:19|41239.99
00:10:20|41240.
00:10:21|41240.
00:10:22|41240.
00:10:23|41240.
00:10:24|41240.
00:10:25|41234.06
00:10:26|41225.09
00:10:27|41229.97
00:10:28|41225.09
00:10:29|41223.76
00:10:30|41223.75
00:10:31|41223.76
00:10:32|41223.76
00:10:33|41223.76
00:10:34|41222.
00:10:35|41222.
00:10:36|41217.83
00:10:37|41217.23
00:10:39|41217.23
00:10:40|41217.23
00:10:41|41217.23
00:10:41|41217.23
00:10:43|41217.23
00:10:44|41217.23
00:10:46|41211.87
00:10:46|41211.1
00:10:47|41211.11
00:10:48|41211.11
00:10:49|41211.11
00:10:50|41211.11
00:10:51|41210.01
00:10:52|41210.
00:10:54|41207.85
00:10:55|41203.5
00:10:55|41201.1
00:10:57|41201.11
00:10:58|41201.11
00:10:58|41201.11
00:11:00|41201.1
00:11:01|41201.1
00:11:02|41198.
00:11:03|41198.01
00:11:04|41200.13
00:11:05|41200.28
00:11:06|41203.99
00:11:07|41204.
00:11:07|41203.99
00:11:10|41201.93
00:11:10|41191.11
00:11:11|41191.11
00:11:12|41191.11
00:11:13|41191.1
00:11:14|41191.1
00:11:16|41191.1
00:11:17|41191.1
00:11:17|41191.11
00:11:18|41191.11
00:11:19|41191.11
00:11:20|41191.11
00:11:22|41191.1
00:11:23|41178.78
00:11:24|41178.29
00:11:25|41178.29
00:11:26|41178.29
00:11:27|41179.98
00:11:28|41185.98
00:11:29|41188.69
00:11:30|41188.69
00:11:31|41188.68
00:11:32|41188.69
00:11:34|41188.68
00:11:34|41188.68
00:11:35|41188.69
00:11:36|41188.69
00:11:37|41188.69
00:11:39|41188.68
00:11:40|41188.68
00:11:42|41188.69
00:11:43|41188.69
00:11:44|41188.68
00:11:45|41188.68
00:11:47|41188.69
00:11:47|41188.68
00:11:49|41188.68
00:11:50|41188.69
00:11:51|41188.68
00:11:52|41188.69
00:11:53|41188.69
00:11:53|41188.69
00:11:54|41188.68
00:11:57|41188.68
00:11:57|41188.68
00:11:59|41188.68
00:11:59|41188.68
00:12:00|41188.67
00:12:01|41188.67
00:12:02|41188.67
00:12:03|41188.67
00:12:05|41188.68
00:12:05|41188.67
00:12:07|41188.67
00:12:07|41188.68
00:12:09|41196.93
00:12:09|41205.17
00:12:10|41205.18
00:12:11|41205.17
00:12:13|41205.18
00:12:13|41205.18
00:12:15|41205.18
00:12:15|41205.18
00:12:16|41205.18
00:12:17|41205.18
00:12:18|41205.18
00:12:19|41211.71
00:12:21|41211.7
00:12:21|41211.71
00:12:22|41211.71
00:12:23|41211.7
00:12:24|41211.71
00:12:25|41211.71
00:12:26|41211.71
00:12:27|41210.91
00:12:28|41209.65
00:12:29|41209.65
00:12:30|41209.65
00:12:31|41209.64
00:12:32|41209.65
00:12:33|41209.65
00:12:34|41209.65
00:12:36|41209.64
00:12:36|41209.65
00:12:37|41198.12
00:12:38|41193.28
00:12:40|41192.19
00:12:42|41188.67
00:12:42|41188.68
00:12:44|41188.64
00:12:45|41188.64
00:12:46|41188.64
00:12:47|41188.64
00:12:48|41188.63
00:12:49|41188.63
00:12:50|41188.64
00:12:51|41188.63
00:12:52|41188.64
00:12:53|41188.64
00:12:54|41188.64
00:12:55|41188.63
00:12:56|41188.64
00:12:57|41182.09
00:12:58|41181.05
00:12:59|41181.05
00:13:00|41181.04
00:13:01|41181.05
00:13:02|41181.05
00:13:03|41181.04
00:13:04|41181.05
00:13:05|41181.05
00:13:06|41181.04
00:13:07|41181.05
00:13:08|41188.03
00:13:09|41188.67
00:13:10|41195.61
00:13:11|41195.62
00:13:12|41195.62
00:13:13|41195.61
00:13:14|41195.61
00:13:15|41195.62
00:13:16|41195.62
00:13:17|41195.61
00:13:18|41195.61
00:13:19|41195.62
00:13:20|41195.61
00:13:21|41195.61
00:13:22|41195.61
00:13:23|41195.62
00:13:24|41195.61
00:13:25|41195.61
00:13:26|41195.61
00:13:27|41195.62
00:13:28|41195.29
00:13:29|41192.47
00:13:30|41192.47
00:13:31|41195.61
00:13:32|41197.4
00:13:33|41197.4
00:13:34|41199.03
00:13:35|41205.21
00:13:36|41205.21
00:13:37|41205.21
00:13:38|41195.71
00:13:39|41195.71
00:13:40|41195.71
00:13:42|41195.72
00:13:43|41195.71
00:13:44|41201.89
00:13:44|41202.
00:13:45|41201.99
00:13:47|41201.99
00:13:47|41202.
00:13:48|41202.
00:13:49|41201.99
00:13:51|41201.99
00:13:52|41202.
00:13:53|41202.
00:13:54|41201.99
00:13:55|41202.
00:13:56|41201.99
00:13:57|41201.99
00:13:58|41202.
00:13:59|41205.2
00:14:00|41205.2
00:14:01|41205.21
00:14:02|41205.21
00:14:03|41205.2
00:14:04|41205.21
00:14:05|41218.71
00:14:06|41221.07
00:14:07|41221.07
00:14:09|41221.08
00:14:09|41221.07
00:14:10|41221.07
00:14:11|41214.59
00:14:12|41210.13
00:14:13|41210.13
00:14:15|41210.13
00:14:15|41210.14
00:14:17|41210.13
00:14:17|41210.13
00:14:18|41210.14
00:14:20|41210.14
00:14:20|41210.14
00:14:21|41210.14
00:14:23|41210.14
00:14:23|41210.14
00:14:24|41210.13
00:14:26|41210.14
00:14:26|41210.14
00:14:27|41210.14
00:14:28|41203.12
00:14:29|41202.
00:14:30|41202.
00:14:31|41196.64
00:14:32|41196.64
00:14:33|41196.63
00:14:35|41196.64
00:14:35|41196.64
00:14:36|41196.63
00:14:37|41196.64
00:14:38|41202.
00:14:39|41202.
00:14:40|41202.
00:14:42|41204.75
00:14:43|41205.41
00:14:44|41205.63
00:14:46|41205.62
00:14:47|41205.63
00:14:48|41205.63
00:14:49|41205.63
00:14:49|41205.63
00:14:51|41205.63
00:14:52|41205.62
00:14:53|41205.62
00:14:54|41205.63
00:14:55|41205.63
00:14:56|41205.63
00:14:57|41205.63
00:14:58|41205.62
00:14:59|41205.62
00:15:00|41205.62
00:15:01|41200.01
00:15:02|41199.69
00:15:03|41199.59
00:15:04|41192.59
00:15:05|41194.
00:15:06|41201.66
00:15:07|41201.67
00:15:08|41201.67
00:15:09|41201.67
00:15:10|41201.67
00:15:11|41201.66
00:15:12|41201.67
00:15:13|41201.66
00:15:14|41201.67
00:15:15|41201.66
00:15:16|41201.67
00:15:17|41201.67
00:15:18|41211.09
00:15:19|41216.62
00:15:20|41216.63
00:15:21|41216.63
00:15:22|41216.62
00:15:23|41216.62
00:15:24|41216.62
00:15:25|41216.63
00:15:26|41216.62
00:15:27|41216.63
00:15:28|41216.62
00:15:29|41216.62
00:15:30|41216.62
00:15:31|41216.62
00:15:32|41216.62
00:15:33|41216.63
00:15:35|41216.62
00:15:35|41217.99
00:15:36|41218.
00:15:37|41218.
00:15:38|41223.05
00:15:40|41229.27
00:15:40|41229.28
00:15:41|41229.28
00:15:42|41229.28
00:15:44|41237.47
00:15:45|41237.47
00:15:45|41237.48
00:15:47|41237.47
00:15:48|41237.48
00:15:49|41237.48
00:15:50|41237.47
00:15:51|41237.47
00:15:52|41237.48
00:15:53|41237.48
00:15:53|41237.48
00:15:55|41237.48
00:15:55|41237.47
00:15:57|41237.48
00:15:58|41244.98
00:15:59|41244.98
00:16:00|41244.99
00:16:01|41244.99
00:16:02|41244.98
00:16:03|41245.34
00:16:04|41245.33
00:16:06|41248.75
00:16:06|41250.04
00:16:08|41250.04
00:16:09|41252.24
00:16:10|41252.24
00:16:10|41253.85
00:16:12|41253.85
00:16:13|41253.85
00:16:14|41253.85
00:16:15|41266.63
00:16:15|41266.63
00:16:17|41266.63
00:16:18|41266.63
00:16:19|41266.63
00:16:19|41266.63
00:16:21|41266.62
00:16:22|41266.62
00:16:23|41266.62
00:16:24|41266.62
00:16:25|41264.69
00:16:26|41264.68
00:16:27|41264.68
00:16:28|41252.5
00:16:29|41249.22
00:16:29|41248.01
00:16:31|41246.11
00:16:32|41237.48
00:16:33|41243.09
00:16:34|41250.
00:16:35|41250.08
00:16:36|41253.81
00:16:37|41253.81
00:16:38|41255.44
00:16:39|41258.74
00:16:40|41260.86
00:16:41|41260.87
00:16:42|41260.86
00:16:43|41260.87
00:16:44|41260.86
00:16:45|41260.86
00:16:46|41260.87
00:16:47|41260.87
00:16:49|41270.
00:16:49|41270.
00:16:51|41270.
00:16:52|41269.99
00:16:53|41270.
00:16:54|41269.99
00:16:55|41270.
00:16:56|41269.99
00:16:57|41269.99
00:16:58|41270.
00:16:59|41269.99
00:17:00|41270.
00:17:01|41269.99
00:17:02|41279.75
00:17:03|41274.71
00:17:04|41274.72
00:17:05|41274.72
00:17:06|41274.71
00:17:07|41277.83
00:17:08|41279.33
00:17:10|41283.85
00:17:10|41283.84
00:17:11|41283.84
00:17:12|41283.84
00:17:14|41286.37
00:17:14|41286.37
00:17:16|41286.37
00:17:16|41286.36
00:17:17|41286.36
00:17:19|41286.37
00:17:19|41286.37
00:17:20|41286.37
00:17:21|41283.84
00:17:22|41283.84
00:17:23|41283.85
00:17:24|41283.85
00:17:25|41283.84
00:17:26|41283.85
00:17:27|41283.84
00:17:28|41283.85
00:17:29|41283.84
00:17:31|41283.84
00:17:31|41283.84
00:17:32|41275.46
00:17:33|41275.45
00:17:35|41275.44
00:17:35|41275.45
00:17:36|41283.88
00:17:37|41286.36
00:17:38|41286.37
00:17:40|41290.79
00:17:41|41290.79
00:17:42|41290.79
00:17:43|41290.79
00:17:44|41291.72
00:17:44|41295.99
00:17:46|41297.87
00:17:47|41297.99
00:17:48|41299.99
00:17:50|41317.63
00:17:50|41317.64
00:17:51|41311.1
00:17:53|41308.25
00:17:54|41308.24
00:17:54|41308.25
00:17:55|41308.24
00:17:57|41305.69
00:17:57|41305.68
00:17:59|41305.68
00:18:00|41305.68
00:18:01|41305.69
00:18:02|41305.68
00:18:03|41305.69
00:18:03|41307.99
00:18:05|41308.
00:18:06|41308.
00:18:06|41308.48
00:18:08|41311.14
00:18:09|41320.
00:18:10|41320.3
00:18:11|41320.3
00:18:12|41320.3
00:18:13|41320.29
00:18:14|41320.3
00:18:15|41320.3
00:18:16|41328.44
00:18:17|41330.
00:18:18|41329.99
00:18:19|41329.99
00:18:20|41329.99
00:18:21|41343.25
00:18:22|41349.97
00:18:23|41367.98
00:18:24|41363.05
00:18:25|41363.04
00:18:26|41363.04
00:18:27|41361.1
00:18:28|41353.03
00:18:29|41356.33
00:18:30|41361.3
00:18:31|41363.03
00:18:32|41363.03
00:18:33|41363.04
00:18:34|41368.
00:18:35|41367.98
00:18:36|41367.98
00:18:37|41372.36
00:18:38|41377.58
00:18:39|41383.6
00:18:40|41388.01
00:18:41|41388.07
00:18:42|41391.48
00:18:43|41391.48
00:18:45|41391.48
00:18:45|41391.49
00:18:47|41391.48
00:18:48|41391.49
00:18:49|41392.35
00:18:50|41396.59
00:18:52|41404.04
00:18:52|41409.02
00:18:53|41409.45
00:18:54|41398.12
00:18:56|41397.
00:18:57|41397.01
00:18:57|41394.94
00:18:59|41394.93
00:19:00|41394.93
00:19:01|41394.93
00:19:02|41398.97
00:19:02|41400.38
00:19:04|41396.11
00:19:05|41398.59
00:19:06|41399.8
00:19:07|41399.8
00:19:07|41402.38
00:19:08|41402.38
00:19:10|41402.38
00:19:11|41402.38
00:19:11|41399.79
00:19:13|41396.96
00:19:13|41396.96
00:19:14|41391.97
00:19:15|41383.12
00:19:16|41382.
00:19:18|41382.01
00:19:18|41382.01
00:19:19|41382.01
00:19:20|41382.
00:19:22|41382.
00:19:23|41377.68
00:19:23|41377.67
00:19:24|41374.14
00:19:25|41373.95
00:19:26|41373.95
00:19:27|41373.95
00:19:28|41377.67
00:19:30|41377.67
00:19:31|41377.67
00:19:31|41375.04
00:19:32|41375.05
00:19:33|41375.04
00:19:34|41375.04
00:19:36|41377.46
00:19:37|41383.01
00:19:38|41391.2
00:19:39|41392.19
00:19:40|41393.5
00:19:41|41396.25
00:19:42|41396.25
00:19:43|41402.37
00:19:44|41382.
00:19:45|41383.83
00:19:47|41385.4
00:19:47|41385.4
00:19:49|41385.41
00:19:49|41381.63
00:19:51|41381.24
00:19:52|41381.24
00:19:53|41378.04
00:19:53|41378.04
00:19:55|41378.04
00:19:56|41378.04
00:19:57|41378.03
00:19:58|41378.04
00:19:59|41378.04
00:20:00|41378.03
00:20:01|41378.03
00:20:02|41381.11
00:20:03|41384.93
00:20:04|41383.35
00:20:05|41383.34
00:20:06|41383.34
00:20:07|41383.35
00:20:07|41383.34
00:20:09|41383.35
00:20:09|41383.35
00:20:11|41385.15
00:20:12|41387.26
00:20:13|41387.25
00:20:13|41387.26
00:20:15|41398.89
00:20:16|41398.89
00:20:17|41398.89
00:20:18|41402.31
00:20:19|41402.37
00:20:20|41399.23
00:20:22|41398.88
00:20:23|41395.93
00:20:23|41386.83
00:20:24|41386.84
00:20:26|41386.84
00:20:26|41386.83
00:20:28|41385.16
00:20:28|41385.16
00:20:29|41391.28
00:20:30|41391.28
00:20:32|41393.29
00:20:32|41393.3
00:20:34|41393.29
00:20:35|41393.3
00:20:36|41393.3
00:20:37|41393.3
00:20:38|41398.97
00:20:39|41398.97
00:20:40|41398.97
00:20:41|41398.97
00:20:42|41396.9
00:20:43|41396.9
00:20:44|41396.91
00:20:45|41396.91
00:20:46|41396.91
00:20:47|41396.9
00:20:48|41391.87
00:20:50|41391.86
00:20:51|41387.17
00:20:52|41387.16
00:20:53|41387.17
00:20:54|41387.16
00:20:55|41387.17
00:20:56|41387.17
00:20:58|41387.17
00:20:59|41386.03
00:20:59|41383.63
00:21:00|41383.63
00:21:01|41383.62
00:21:02|41383.63
00:21:03|41383.63
00:21:05|41383.63
00:21:06|41383.63
00:21:07|41383.63
00:21:08|41393.95
00:21:09|41401.1
00:21:09|41403.99
00:21:11|41404.
00:21:12|41403.99
00:21:13|41402.97
00:21:14|41402.98
00:21:15|41402.97
00:21:16|41402.97
00:21:16|41404.77
00:21:18|41409.35
00:21:18|41409.37
00:21:20|41409.38
00:21:21|41409.38
00:21:21|41409.38
00:21:22|41409.38
00:21:23|41409.37
00:21:25|41409.37
00:21:26|41409.37
00:21:27|41409.99
00:21:27|41409.99
00:21:29|41403.99
00:21:29|41402.53
00:21:30|41402.39
00:21:32|41402.39
00:21:32|41402.39
00:21:33|41402.38
00:21:35|41402.39
00:21:36|41396.79
00:21:37|41396.79
00:21:38|41396.8
00:21:39|41402.1
00:21:40|41403.99
00:21:41|41403.99
00:21:42|41404.
00:21:42|41407.99
00:21:43|41407.99
00:21:44|41407.99
00:21:46|41407.99
00:21:46|41409.37
00:21:48|41409.79
00:21:50|41411.75
00:21:51|41414.98
00:21:51|41419.39
00:21:54|41420.24
00:21:54|41421.99
00:21:56|41421.98
00:21:57|41421.99
00:21:57|41421.98
00:21:59|41415.73
00:22:00|41415.73
00:22:01|41415.73
00:22:01|41415.74
00:22:02|41415.74
00:22:03|41415.73
00:22:04|41415.73
00:22:05|41415.74
00:22:07|41420.79
00:22:08|41422.07
00:22:08|41422.08
00:22:10|41422.18
00:22:11|41422.28
00:22:12|41423.3
00:22:13|41423.3
00:22:13|41436.82
00:22:15|41453.35
00:22:16|41453.34
00:22:17|41450.02
00:22:18|41450.09
00:22:19|41450.1
00:22:19|41450.1
00:22:21|41450.1
00:22:21|41450.1
00:22:22|41451.27
00:22:23|41453.16
00:22:25|41452.58
00:22:26|41452.01
00:22:27|41450.78
00:22:28|41450.78
00:22:29|41441.08
00:22:30|41441.08
00:22:30|41441.08
00:22:32|41441.08
00:22:33|41446.18
00:22:33|41450.45
00:22:35|41453.34
00:22:36|41453.56
00:22:36|41458.
00:22:38|41456.01
00:22:39|41457.99
00:22:40|41459.18
00:22:41|41480.
00:22:42|41489.2
00:22:43|41512.
00:22:44|41499.77
00:22:44|41488.98
00:22:46|41473.18
00:22:47|41478.
00:22:48|41478.86
00:22:48|41483.38
00:22:50|41494.77
00:22:51|41499.79
00:22:53|41508.73
00:22:54|41505.48
00:22:55|41503.4
00:22:57|41501.95
00:22:58|41499.78
00:22:59|41495.59
00:23:01|41492.43
00:23:01|41492.42
00:23:03|41510.09
00:23:04|41510.09
00:23:04|41510.09
00:23:05|41496.03
00:23:07|41496.04
00:23:08|41494.26
00:23:09|41499.33
00:23:09|41501.99
00:23:11|41502.
00:23:12|41502.
00:23:13|41517.14
00:23:13|41508.
00:23:14|41508.01
00:23:16|41508.01
00:23:17|41501.99
00:23:18|41507.54
00:23:19|41507.53
00:23:20|41507.53
00:23:20|41502.34
00:23:21|41498.19
00:23:23|41495.81
00:23:24|41495.82
00:23:25|41495.81
00:23:26|41499.04
00:23:27|41499.6
00:23:28|41499.61
00:23:29|41499.6
00:23:30|41499.61
00:23:31|41499.6
00:23:32|41499.61
00:23:33|41508.
00:23:33|41507.99
00:23:35|41508.
00:23:36|41511.1
00:23:37|41519.99
00:23:38|41519.99
00:23:39|41520.
00:23:40|41528.15
00:23:41|41540.83
00:23:42|41540.83
00:23:43|41531.67
00:23:44|41524.31
00:23:45|41527.49
00:23:46|41540.82
00:23:47|41540.82
00:23:47|41540.82
00:23:49|41547.99
00:23:50|41547.99
00:23:52|41547.99
00:23:53|41548.87
00:23:54|41548.87
00:23:56|41548.88
00:23:56|41542.
00:23:57|41540.84
00:23:59|41534.01
00:23:59|41548.61
00:24:00|41549.91
00:24:02|41549.91
00:24:03|41549.92
00:24:03|41549.92
00:24:05|41555.88
00:24:05|41558.99
00:24:07|41559.99
00:24:08|41577.
00:24:09|41583.06
00:24:10|41587.99
00:24:10|41608.47
00:24:11|41624.99
00:24:13|41613.11
00:24:14|41615.04
00:24:14|41606.01
00:24:16|41601.62
00:24:17|41591.23
00:24:18|41592.2
00:24:19|41611.64
00:24:20|41605.61
00:24:21|41603.37
00:24:22|41601.1
00:24:23|41601.11
00:24:24|41616.42
00:24:25|41615.27
00:24:26|41610.21
00:24:27|41621.09
00:24:28|41621.09
00:24:29|41623.99
00:24:30|41629.99
00:24:31|41629.99
00:24:32|41625.11
00:24:33|41622.97
00:24:34|41635.82
00:24:35|41637.
00:24:37|41640.76
00:24:37|41630.
00:24:38|41630.
00:24:39|41630.01
00:24:40|41630.
00:24:41|41630.01
00:24:42|41630.
00:24:43|41630.01
00:24:44|41630.
00:24:45|41630.01
00:24:47|41630.6
00:24:47|41624.59
00:24:48|41624.6
00:24:50|41622.96
00:24:50|41620.01
00:24:52|41620.
00:24:53|41616.69
00:24:54|41620.01
00:24:55|41620.01
00:24:56|41620.
00:24:57|41627.15
00:24:58|41634.18
00:24:59|41689.44
00:25:00|41667.5
00:25:01|41673.99
00:25:02|41681.42
00:25:03|41675.11
00:25:04|41696.71
00:25:06|41688.01
00:25:06|41688.01
00:25:08|41681.77
00:25:09|41681.77
00:25:10|41681.78
00:25:11|41681.81
00:25:12|41693.99
00:25:13|41687.26
00:25:14|41689.99
00:25:15|41689.99
00:25:16|41708.33
00:25:17|41729.98
00:25:18|41736.93
00:25:19|41731.76
00:25:20|41718.94
00:25:21|41700.18
00:25:22|41704.36
00:25:23|41695.78
00:25:24|41695.79
00:25:25|41674.24
00:25:26|41729.22
00:25:27|41717.04
00:25:28|41714.92
00:25:29|41721.52
00:25:30|41721.52
00:25:31|41696.
00:25:32|41694.01
00:25:33|41687.87
00:25:34|41685.67
00:25:35|41685.68
00:25:36|41685.67
00:25:37|41685.67
00:25:38|41681.71
00:25:39|41680.39
00:25:40|41680.
00:25:41|41680.
00:25:42|41680.
00:25:43|41680.
00:25:44|41680.17
00:25:45|41680.
00:25:46|41680.
00:25:47|41674.58
00:25:48|41679.12
00:25:49|41661.56
00:25:50|41648.17
00:25:51|41642.76
00:25:53|41636.01
00:25:53|41636.
00:25:55|41627.03
00:25:57|41623.82
00:25:58|41620.11
00:25:58|41618.03
00:26:00|41618.03
00:26:02|41613.51
00:26:02|41636.52
00:26:04|41647.99
00:26:05|41648.
00:26:06|41641.1
00:26:07|41634.46
00:26:07|41634.47
00:26:09|41634.47
00:26:10|41623.65
00:26:10|41613.01
00:26:12|41602.74
00:26:13|41608.
00:26:13|41625.26
00:26:15|41631.09
00:26:16|41628.25
00:26:17|41625.71
00:26:18|41618.4
00:26:19|41616.15
00:26:20|41615.93
00:26:20|41615.07
00:26:23|41618.88
00:26:23|41616.01
00:26:25|41613.51
00:26:25|41605.43
00:26:26|41605.43
00:26:27|41615.7
00:26:29|41615.71
00:26:30|41608.48
00:26:30|41605.42
00:26:31|41613.99
00:26:32|41613.99
00:26:34|41613.07
00:26:35|41608.
00:26:35|41610.09
00:26:36|41610.09
00:26:38|41612.17
00:26:38|41612.17
00:26:39|41612.16
00:26:41|41612.17
00:26:41|41612.17
00:26:42|41612.16
00:26:44|41612.17
00:26:44|41612.17
00:26:45|41584.62
00:26:46|41588.71
00:26:47|41588.72
00:26:49|41594.
00:26:49|41591.07
00:26:50|41590.21
00:26:51|41588.67
00:26:52|41584.91
00:26:54|41598.
00:26:55|41597.99
00:26:56|41594.02
00:26:57|41588.01
00:26:58|41585.79
00:26:59|41587.99
00:27:00|41590.18
00:27:01|41590.42
00:27:02|41590.42
00:27:04|41587.77
00:27:05|41587.76
00:27:05|41585.79
00:27:06|41583.35
00:27:08|41586.7
00:27:09|41588.77
00:27:10|41591.99
00:27:11|41592.
00:27:12|41591.99
00:27:13|41586.59
00:27:14|41586.58
00:27:15|41586.03
00:27:16|41585.78
00:27:17|41581.11
00:27:18|41581.1
00:27:19|41581.1
00:27:20|41578.01
00:27:21|41578.
00:27:22|41578.01
00:27:22|41578.01
00:27:24|41574.04
00:27:25|41574.04
00:27:26|41561.3
00:27:26|41561.15
00:27:28|41561.1
00:27:29|41555.93
00:27:30|41562.
00:27:31|41562.
00:27:31|41563.43
00:27:33|41563.44
00:27:34|41563.43
00:27:35|41563.43
00:27:36|41563.44
00:27:37|41563.43
00:27:37|41561.15
00:27:38|41561.11
00:27:40|41559.
00:27:41|41559.
00:27:41|41559.
00:27:43|41559.
00:27:44|41561.99
00:27:45|41561.98
00:27:46|41556.86
00:27:47|41556.86
00:27:48|41556.85
00:27:49|41556.85
00:27:50|41556.86
00:27:51|41556.86
00:27:52|41556.85
00:27:53|41556.86
00:27:54|41556.85
00:27:56|41556.86
00:27:56|41556.86
00:27:58|41561.1
00:27:59|41561.11
00:28:00|41561.1
00:28:01|41561.11
00:28:02|41561.1
00:28:03|41561.1
00:28:04|41561.11
00:28:05|41561.11
00:28:06|41561.11
00:28:07|41561.11
00:28:08|41561.11
00:28:09|41561.1
00:28:10|41552.
00:28:12|41552.
00:28:13|41552.01
00:28:14|41573.98
00:28:16|41574.
00:28:16|41581.09
00:28:17|41581.09
00:28:19|41581.1
00:28:19|41581.1
00:28:21|41576.1
00:28:21|41574.
00:28:22|41575.23
00:28:23|41581.1
00:28:24|41581.11
00:28:25|41581.11
00:28:26|41581.1
00:28:27|41581.11
00:28:29|41581.11
00:28:29|41591.1
00:28:30|41591.1
00:28:32|41591.1
00:28:33|41591.1
00:28:33|41626.38
00:28:34|41659.99
00:28:35|41660.
00:28:37|41660.
00:28:38|41659.99
00:28:38|41665.41
00:28:39|41665.4
00:28:40|41666.
00:28:41|41666.
00:28:43|41669.99
00:28:43|41663.24
00:28:44|41663.23
00:28:46|41663.23
00:28:46|41655.97
00:28:47|41655.98
00:28:48|41657.72
00:28:49|41657.73
00:28:50|41657.73
00:28:51|41657.72
00:28:53|41655.99
00:28:53|41655.99
00:28:54|41655.99
00:28:56|41655.98
00:28:57|41661.38
00:28:58|41661.38
00:29:00|41656.1
00:29:00|41656.1
00:29:02|41655.99
00:29:02|41654.02
00:29:03|41649.11
00:29:05|41649.11
00:29:06|41642.34
00:29:07|41638.01
00:29:08|41633.29
00:29:09|41641.99
00:29:10|41657.51
00:29:11|41664.1
00:29:12|41664.11
00:29:13|41658.17
00:29:14|41658.18
00:29:15|41661.16
00:29:16|41661.17
00:29:17|41661.17
00:29:18|41661.17
00:29:19|41661.16
00:29:20|41661.16
00:29:21|41661.16
00:29:22|41655.09
00:29:23|41658.
00:29:24|41649.59
00:29:25|41646.02
00:29:26|41642.01
00:29:27|41658.61
00:29:28|41669.8
00:29:29|41669.8
00:29:30|41669.81
00:29:31|41671.1
00:29:32|41671.09
00:29:33|41671.1
00:29:34|41671.07
00:29:35|41671.07
00:29:36|41671.07
00:29:37|41668.07
00:29:38|41662.01
00:29:39|41661.25
00:29:40|41652.01
00:29:41|41652.
00:29:42|41652.
00:29:43|41653.99
00:29:44|41654.09
00:29:46|41654.08
00:29:46|41654.08
00:29:47|41654.09
00:29:49|41654.09
00:29:49|41654.08
00:29:50|41654.08
00:29:51|41654.09
00:29:52|41652.01
00:29:53|41628.93
00:29:54|41644.74
00:29:55|41655.97
00:29:56|41655.97
00:29:58|41655.98
00:29:59|41655.94
00:30:01|41650.56
00:30:02|41658.83
00:30:02|41658.38
00:30:04|41657.03
00:30:04|41657.03
00:30:06|41657.02
00:30:07|41643.88
00:30:08|41641.11
00:30:09|41641.11
00:30:09|41635.69
00:30:11|41633.1
00:30:12|41633.1
00:30:13|41631.11
00:30:14|41631.11
00:30:15|41636.61
00:30:16|41631.11
00:30:17|41623.18
00:30:18|41625.6
00:30:19|41625.6
00:30:20|41625.61
00:30:21|41625.6
00:30:22|41625.61
00:30:23|41625.6
00:30:24|41625.6
00:30:25|41623.2
00:30:26|41621.11
00:30:27|41621.1
00:30:28|41621.11
00:30:29|41621.1
00:30:30|41621.11
00:30:31|41621.1
00:30:32|41619.31
00:30:33|41613.46
00:30:34|41610.
00:30:35|41610.01
00:30:36|41606.17
00:30:37|41602.
00:30:38|41596.13
00:30:39|41594.
00:30:40|41592.51
00:30:41|41592.51
00:30:42|41592.51
00:30:43|41591.07
00:30:44|41584.02
00:30:45|41584.01
00:30:46|41584.01
00:30:47|41584.02
00:30:48|41584.02
00:30:49|41581.11
00:30:50|41581.11
00:30:51|41581.1
00:30:53|41580.23
00:30:53|41580.23
00:30:55|41574.02
00:30:55|41574.01
00:30:56|41574.01
00:30:57|41572.79
00:30:59|41570.01
00:30:59|41569.74
00:31:01|41567.31
00:31:02|41567.22
00:31:04|41567.22
00:31:04|41567.23
00:31:06|41567.23
00:31:06|41567.18
00:31:08|41567.19
00:31:08|41567.19
00:31:09|41567.19
00:31:10|41567.19
00:31:11|41567.19
00:31:13|41567.18
00:31:13|41586.66
00:31:14|41590.09
00:31:15|41590.1
00:31:16|41590.1
00:31:17|41590.1
00:31:18|41590.09
00:31:20|41590.1
00:31:21|41610.
00:31:21|41609.85
00:31:22|41609.86
00:31:23|41609.99
00:31:24|41604.
00:31:25|41604.01
00:31:27|41604.01
00:31:27|41604.01
00:31:29|41602.07
00:31:29|41600.56
00:31:30|41600.55
00:31:31|41600.56
00:31:32|41600.56
00:31:33|41600.56
00:31:34|41600.56
00:31:36|41600.55
00:31:36|41600.55
00:31:38|41600.55
00:31:38|41600.55
00:31:39|41600.56
00:31:41|41600.55
00:31:41|41600.56
00:31:43|41598.11
00:31:43|41584.57
00:31:44|41584.57
00:31:45|41581.48
00:31:47|41581.48
00:31:47|41581.48
00:31:48|41581.48
00:31:49|41581.48
00:31:50|41571.11
00:31:51|41568.2
00:31:53|41566.44
00:31:53|41566.43
00:31:54|41570.97
00:31:55|41570.97
00:31:56|41570.97
00:31:57|41570.97
00:31:59|41570.98
00:32:00|41570.98
00:32:01|41570.97
00:32:02|41570.97
00:32:04|41570.98
00:32:05|41570.97
00:32:06|41570.98
00:32:07|41570.97
00:32:08|41570.97
00:32:08|41568.21
00:32:10|41568.21
00:32:10|41568.21
00:32:12|41568.21
00:32:12|41568.2
00:32:14|41568.21
00:32:15|41568.2
00:32:16|41565.04
00:32:17|41565.04
00:32:18|41567.53
00:32:19|41567.53
00:32:20|41567.52
00:32:20|41561.
00:32:22|41553.82
00:32:23|41551.12
00:32:23|41551.12
00:32:24|41551.11
00:32:26|41536.
00:32:26|41538.
00:32:28|41538.01
00:32:29|41536.03
00:32:30|41531.11
00:32:31|41531.11
00:32:31|41530.02
00:32:32|41530.02
00:32:34|41529.19
00:32:35|41526.01
00:32:36|41522.12
00:32:37|41521.11
00:32:38|41520.
00:32:39|41520.01
00:32:40|41520.
00:32:41|41520.01
00:32:42|41520.
00:32:43|41514.01
00:32:44|41524.4
00:32:45|41526.01
00:32:46|41526.01
00:32:47|41526.
00:32:48|41526.
00:32:49|41526.
00:32:51|41526.
00:32:52|41526.
00:32:53|41526.01
00:32:53|41526.01
00:32:55|41521.11
00:32:55|41521.11
00:32:56|41521.11
00:32:57|41521.1
00:32:59|41521.11
00:33:01|41521.11
00:33:02|41521.11
00:33:03|41521.11
00:33:04|41521.11
00:33:05|41521.1
00:33:06|41521.1
00:33:08|41526.8
00:33:08|41526.8
00:33:10|41525.52
00:33:10|41524.
00:33:11|41523.54
00:33:12|41523.54
00:33:14|41523.54
00:33:15|41522.03
00:33:16|41537.98
00:33:16|41541.1
00:33:18|41541.1
00:33:18|41541.09
00:33:19|41541.09
00:33:20|41541.09
00:33:21|41541.09
00:33:23|41541.1
00:33:23|41533.76
00:33:25|41532.01
00:33:26|41532.
00:33:26|41532.01
00:33:27|41531.97
00:33:28|41531.96
00:33:29|41531.96
00:33:30|41530.57
00:33:31|41528.98
00:33:32|41528.98
00:33:34|41528.98
00:33:35|41528.98
00:33:36|41528.98
00:33:37|41526.83
00:33:38|41526.8
00:33:39|41526.8
00:33:41|41523.29
00:33:42|41522.
00:33:43|41521.12
00:33:44|41521.11
00:33:45|41521.11
00:33:46|41521.11
00:33:47|41521.11
00:33:48|41521.11
00:33:48|41521.1
00:33:50|41521.11
00:33:50|41521.11
00:33:51|41521.1
00:33:53|41521.1
00:33:54|41517.99
00:33:54|41517.99
00:33:55|41517.99
00:33:56|41516.01
00:33:57|41514.01
00:33:59|41512.01
00:34:00|41512.01
00:34:02|41505.65
00:34:03|41504.01
00:34:04|41504.
00:34:04|41504.01
00:34:06|41504.01
00:34:07|41504.01
00:34:08|41504.
00:34:09|41504.
00:34:10|41504.01
00:34:11|41504.
00:34:12|41502.01
00:34:13|41502.01
00:34:14|41501.11
00:34:15|41501.11
00:34:16|41501.11
00:34:17|41497.76
00:34:18|41497.77
00:34:19|41497.76
00:34:20|41497.77
00:34:21|41499.99
00:34:22|41499.98
00:34:23|41499.98
00:34:24|41499.99
00:34:25|41499.98
00:34:26|41499.99
00:34:27|41499.98
00:34:28|41499.98
00:34:29|41514.84
00:34:30|41531.71
00:34:31|41532.03
00:34:32|41532.03
00:34:33|41532.04
00:34:34|41532.03
00:34:35|41532.03
00:34:36|41532.04
00:34:37|41532.03
00:34:38|41532.03
00:34:39|41532.03
00:34:40|41540.
00:34:41|41538.01
00:34:42|41538.
00:34:43|41538.
00:34:44|41538.01
00:34:45|41538.01
00:34:46|41538.
00:34:47|41538.01
00:34:48|41539.9
00:34:49|41540.
00:34:51|41546.74
00:34:51|41545.53
00:34:52|41544.87
00:34:54|41544.87
00:34:54|41544.67
00:34:56|41544.67
00:34:56|41544.66
00:34:58|41544.63
00:34:58|41538.02
00:35:00|41538.03
00:35:00|41538.54
00:35:01|41544.63
00:35:03|41544.63
00:35:04|41538.02
00:35:06|41532.1
00:35:07|41532.1
00:35:08|41532.04
00:35:09|41532.05
00:35:09|41530.01
00:35:11|41530.02
00:35:11|41530.02
00:35:13|41530.01
00:35:14|41531.1
00:35:15|41531.27
00:35:16|41531.28
00:35:17|41531.27
00:35:18|41540.
00:35:20|41540.
00:35:20|41544.43
00:35:21|41544.43
00:35:22|41544.43
00:35:23|41544.43
00:35:24|41544.43
00:35:26|41544.42
00:35:27|41534.75
00:35:28|41534.59
00:35:29|41531.11
00:35:30|41531.1
00:35:31|41531.11
00:35:32|41531.1
00:35:33|41530.79
00:35:34|41530.62
00:35:35|41530.01
00:35:36|41530.01
00:35:37|41530.
00:35:38|41529.14
00:35:39|41522.01
00:35:40|41522.01
00:35:41|41520.13
00:35:42|41518.
00:35:43|41518.01
00:35:44|41518.
00:35:45|41518.01
00:35:46|41529.99
00:35:47|41529.99
00:35:48|41530.
00:35:49|41529.99
00:35:50|41530.
00:35:51|41529.99
00:35:52|41531.1
00:35:53|41531.1
00:35:54|41531.09
00:35:55|41531.09
00:35:56|41531.1
00:35:57|41535.41
00:35:58|41540.91
00:35:59|41543.76
00:36:00|41543.77
00:36:01|41543.77
00:36:02|41543.77
00:36:03|41543.77
00:36:04|41543.77
00:36:05|41543.76
00:36:06|41543.76
00:36:07|41543.77
00:36:09|41551.99
00:36:09|41555.99
00:36:10|41556.
00:36:12|41555.99
00:36:13|41555.99
00:36:14|41555.07
00:36:15|41555.07
00:36:17|41560.46
00:36:18|41561.09
00:36:18|41561.09
00:36:19|41567.53
00:36:20|41575.98
00:36:22|41581.54
00:36:22|41587.99
00:36:23|41585.99
00:36:24|41585.99
00:36:25|41586.
00:36:26|41586.
00:36:27|41586.
00:36:28|41586.
00:36:30|41585.99
00:36:30|41586.
00:36:31|41585.99
00:36:32|41586.
00:36:34|41585.99
00:36:34|41586.
00:36:35|41586.
00:36:37|41585.99
00:36:37|41585.99
00:36:38|41590.65
00:36:39|41590.65
00:36:40|41591.98
00:36:41|41595.99
00:36:42|41596.
00:36:44|41595.99
00:36:44|41595.99
00:36:45|41595.43
00:36:46|41595.42
00:36:48|41595.42
00:36:49|41593.99
00:36:50|41593.99
00:36:51|41593.99
00:36:52|41593.99
00:36:53|41593.99
00:36:54|41593.99
00:36:55|41594.
00:36:56|41594.
00:36:57|41593.99
00:36:58|41594.
00:36:58|41598.55
00:36:59|41606.69
00:37:01|41613.66
00:37:01|41608.19
00:37:03|41602.07
00:37:05|41597.02
00:37:06|41597.01
00:37:06|41597.02
00:37:09|41597.01
00:37:09|41597.02
00:37:10|41597.02
00:37:11|41597.02
00:37:12|41591.11
00:37:13|41591.1
00:37:15|41591.11
00:37:15|41591.11
00:37:17|41591.1
00:37:18|41591.11
00:37:19|41591.11
00:37:19|41591.11
00:37:21|41591.11
00:37:21|41591.1
00:37:22|41591.11
00:37:24|41600.97
00:37:24|41611.1
00:37:25|41611.09
00:37:26|41613.51
00:37:27|41615.16
00:37:28|41619.06
00:37:29|41619.99
00:37:30|41619.99
00:37:31|41619.99
00:37:33|41620.
00:37:33|41629.99
00:37:35|41629.99
00:37:35|41629.99
00:37:36|41629.99
00:37:37|41629.99
00:37:38|41629.99
00:37:39|41630.
00:37:40|41629.99
00:37:41|41630.03
00:37:42|41635.41
00:37:44|41630.
00:37:44|41624.58
00:37:45|41624.58
00:37:46|41624.58
00:37:47|41634.51
00:37:48|41644.46
00:37:49|41644.47
00:37:50|41647.99
00:37:52|41648.
00:37:52|41647.99
00:37:53|41647.99
00:37:55|41648.
00:37:56|41647.99
00:37:57|41650.
00:37:58|41653.32
00:37:58|41665.15
00:37:59|41665.15
00:38:01|41666.66
00:38:02|41666.65
00:38:02|41666.65
00:38:04|41653.92
00:38:06|41659.27
00:38:06|41652.01
00:38:08|41648.01
00:38:09|41648.01
00:38:10|41653.42
00:38:10|41653.41
00:38:12|41653.41
00:38:13|41653.41
00:38:14|41653.48
00:38:15|41652.01
00:38:15|41649.14
00:38:17|41641.11
00:38:18|41646.04
00:38:19|41646.04
00:38:20|41646.05
00:38:21|41646.05
00:38:22|41646.05
00:38:23|41646.05
00:38:24|41646.04
00:38:25|41646.05
00:38:26|41646.05
00:38:27|41646.05
00:38:28|41646.04
00:38:29|41646.04
00:38:30|41646.04
00:38:31|41646.04
00:38:32|41646.05
00:38:33|41646.05
00:38:34|41646.05
00:38:35|41652.66
00:38:36|41652.65
00:38:37|41655.99
00:38:38|41655.99
00:38:39|41655.99
00:38:40|41661.09
00:38:41|41661.09
00:38:42|41661.09
00:38:43|41661.25
00:38:44|41665.53
00:38:45|41665.53
00:38:46|41665.53
00:38:47|41665.54
00:38:48|41676.01
00:38:49|41676.
00:38:50|41676.
00:38:51|41676.
00:38:52|41678.
00:38:53|41678.02
00:38:54|41678.02
00:38:55|41672.47
00:38:56|41672.47
00:38:57|41670.49
00:38:58|41668.02
00:38:59|41668.02
00:39:00|41668.02
00:39:01|41668.02
00:39:02|41668.02
00:39:03|41668.01
00:39:04|41664.34
00:39:05|41661.1
00:39:07|41652.68
00:39:08|41652.68
00:39:09|41652.68
00:39:10|41652.78
00:39:11|41651.13
00:39:12|41646.09
00:39:13|41642.23
00:39:14|41644.69
00:39:15|41642.73
00:39:16|41639.76
00:39:17|41639.76
00:39:18|41642.97
00:39:19|41642.97
00:39:20|41642.98
00:39:21|41642.97
00:39:22|41642.97
00:39:23|41642.98
00:39:25|41642.98
00:39:25|41642.98
00:39:26|41641.09
00:39:28|41632.8
00:39:28|41632.79
00:39:30|41632.79
00:39:30|41627.39
00:39:32|41634.41
00:39:33|41632.02
00:39:34|41632.02
00:39:34|41632.02
00:39:36|41641.01
00:39:37|41641.09
00:39:38|41641.09
00:39:38|41641.09
00:39:40|41641.09
00:39:41|41632.01
00:39:42|41628.02
00:39:43|41628.02
00:39:44|41628.01
00:39:45|41628.02
00:39:46|41628.02
00:39:47|41628.02
00:39:47|41628.02
00:39:48|41622.98
00:39:50|41621.32
00:39:51|41621.11
00:39:52|41621.11
00:39:53|41621.11
00:39:54|41621.11
00:39:55|41621.11
00:39:56|41621.11
00:39:57|41621.1
00:39:58|41621.11
00:39:59|41621.11
00:40:00|41621.11
00:40:01|41621.1
00:40:03|41621.1
00:40:03|41621.11
00:40:04|41621.1
00:40:05|41604.01
00:40:07|41602.39
00:40:08|41601.11
00:40:09|41601.11
00:40:10|41598.01
00:40:12|41593.28
00:40:12|41593.28
00:40:14|41593.27
00:40:15|41592.01
00:40:16|41592.
00:40:17|41590.01
00:40:18|41590.01
00:40:19|41590.76
00:40:19|41598.11
00:40:20|41598.33
00:40:22|41598.32
00:40:22|41598.32
00:40:24|41598.33
00:40:24|41598.32
00:40:25|41598.32
00:40:27|41598.32
00:40:28|41599.4
00:40:28|41599.39
00:40:30|41599.4
00:40:31|41599.4
00:40:32|41599.39
00:40:32|41599.39
00:40:33|41599.4
00:40:35|41599.4
00:40:36|41599.4
00:40:37|41599.39
00:40:37|41599.4
00:40:39|41599.43
00:40:40|41599.42
00:40:41|41599.43
00:40:42|41599.42
00:40:43|41599.42
00:40:44|41599.42
00:40:44|41619.77
00:40:46|41624.27
00:40:47|41624.28
00:40:48|41624.28
00:40:49|41633.97
00:40:50|41641.09
00:40:51|41641.09
00:40:52|41641.1
00:40:53|41641.09
00:40:54|41641.99
00:40:55|41644.75
00:40:56|41649.99
00:40:57|41637.06
00:40:58|41634.4
00:40:59|41643.87
00:41:00|41644.09
00:41:01|41644.09
00:41:02|41644.09
00:41:03|41644.08
00:41:04|41653.55
00:41:05|41653.55
00:41:06|41651.57
00:41:07|41651.57
00:41:09|41645.19
00:41:10|41642.55
00:41:11|41634.42
00:41:11|41634.41
00:41:12|41634.42
00:41:14|41634.41
00:41:15|41634.42
00:41:16|41634.42
00:41:17|41634.42
00:41:18|41634.42
00:41:19|41634.41
00:41:19|41628.27
00:41:21|41628.26
00:41:22|41624.27
00:41:22|41618.01
00:41:23|41618.
00:41:25|41618.
00:41:26|41618.01
00:41:26|41620.09
00:41:28|41626.92
00:41:29|41626.92
00:41:31|41640.92
00:41:32|41641.99
00:41:32|41641.99
00:41:33|41633.97
00:41:34|41633.96
00:41:36|41633.97
00:41:36|41633.97
00:41:38|41633.96
00:41:39|41628.55
00:41:39|41628.56
00:41:41|41628.04
00:41:42|41622.76
00:41:42|41620.55
00:41:43|41616.02
00:41:45|41616.02
00:41:45|41608.01
00:41:46|41608.03
00:41:48|41608.04
00:41:48|41608.04
00:41:49|41608.04
00:41:50|41608.04
00:41:51|41608.03
00:41:53|41608.04
00:41:53|41608.03
00:41:54|41608.03
00:41:56|41608.04
00:41:56|41608.03
00:41:58|41620.34
00:41:58|41620.34
00:41:59|41620.33
00:42:00|41618.25
00:42:01|41615.71
00:42:02|41620.33
00:42:03|41620.33
00:42:04|41620.33
00:42:06|41620.33
00:42:06|41620.33
00:42:07|41610.21
00:42:08|41608.05
00:42:10|41608.05
00:42:10|41608.24
00:42:11|41608.24
00:42:13|41608.24
00:42:14|41608.24
00:42:15|41608.43
00:42:16|41602.81
00:42:16|41599.4
00:42:17|41598.32
00:42:18|41598.32
00:42:19|41598.33
00:42:21|41598.33
00:42:22|41598.33
00:42:23|41598.33
00:42:25|41602.07
00:42:25|41602.07
00:42:27|41602.07
00:42:28|41602.07
00:42:28|41602.06
00:42:30|41602.06
00:42:31|41602.07
00:42:31|41602.07
00:42:33|41602.06
00:42:34|41602.06
00:42:35|41602.06
00:42:36|41602.06
00:42:36|41602.07
00:42:38|41602.07
00:42:38|41602.07
00:42:40|41598.32
00:42:41|41598.32
00:42:42|41598.32
00:42:43|41598.33
00:42:44|41598.33
00:42:45|41598.33
00:42:46|41598.32
00:42:46|41598.33
00:42:48|41598.33
00:42:49|41598.32
00:42:50|41600.31
00:42:51|41604.05
00:42:52|41605.81
00:42:53|41607.69
00:42:54|41607.7
00:42:55|41607.7
00:42:56|41607.7
00:42:57|41607.7
00:42:58|41607.7
00:42:59|41607.7
00:43:00|41607.7
00:43:01|41607.7
00:43:02|41602.64
00:43:03|41602.64
00:43:04|41600.01
00:43:05|41600.01
00:43:06|41600.01
00:43:07|41600.01
00:43:08|41600.
00:43:09|41600.01
00:43:10|41602.64
00:43:12|41602.64
00:43:13|41602.64
00:43:14|41604.71
00:43:15|41604.71
00:43:16|41604.71
00:43:17|41618.01
00:43:18|41618.54
00:43:19|41618.54
00:43:20|41618.54
00:43:21|41618.54
00:43:22|41620.33
00:43:23|41620.32
00:43:24|41623.85
00:43:25|41623.94
00:43:26|41623.94
00:43:27|41623.95
00:43:28|41623.95
00:43:29|41623.95
00:43:30|41620.32
00:43:31|41620.33
00:43:33|41620.33
00:43:33|41598.33
00:43:34|41598.32
00:43:35|41594.03
00:43:36|41592.01
00:43:37|41592.01
00:43:39|41589.06
00:43:39|41589.06
00:43:40|41589.06
00:43:41|41589.06
00:43:43|41589.05
00:43:43|41589.05
00:43:45|41589.05
00:43:45|41589.04
00:43:47|41589.05
00:43:47|41589.05
00:43:49|41589.05
00:43:49|41589.98
00:43:50|41589.98
00:43:51|41589.98
00:43:52|41600.
00:43:54|41599.99
00:43:55|41600.
00:43:55|41599.99
00:43:56|41600.
00:43:57|41599.99
00:43:59|41600.
00:43:59|41600.
00:44:01|41599.99
00:44:02|41599.99
00:44:03|41600.
00:44:04|41599.99
00:44:05|41600.
00:44:07|41600.
00:44:07|41600.
00:44:09|41600.
00:44:10|41600.
00:44:11|41599.99
00:44:11|41599.99
00:44:13|41599.99
00:44:14|41599.95
00:44:16|41605.4
00:44:17|41605.4
00:44:18|41608.66
00:44:19|41608.66
00:44:20|41608.65
00:44:21|41608.66
00:44:22|41608.65
00:44:23|41608.65
00:44:24|41608.67
00:44:25|41610.19
00:44:26|41610.96
00:44:27|41610.96
00:44:28|41610.96
00:44:29|41610.97
00:44:30|41610.97
00:44:31|41611.09
00:44:32|41611.09
00:44:33|41611.09
00:44:34|41611.1
00:44:35|41611.09
00:44:36|41611.1
00:44:37|41611.09
00:44:38|41611.1
00:44:39|41603.25
00:44:40|41602.29
00:44:41|41602.08
00:44:42|41602.08
00:44:43|41598.33
00:44:44|41595.91
00:44:45|41595.7
00:44:46|41595.7
00:44:47|41591.11
00:44:48|41591.11
00:44:49|41591.11
00:44:50|41589.09
00:44:51|41589.04
00:44:53|41586.
00:44:54|41586.
00:44:55|41586.
00:44:55|41586.
00:44:57|41586.
00:44:57|41587.77
00:44:59|41587.96
00:44:59|41590.62
00:45:01|41590.63
00:45:02|41590.63
00:45:02|41588.65
00:45:04|41588.54
00:45:05|41588.21
00:45:06|41592.7
00:45:06|41605.88
00:45:08|41605.89
00:45:08|41604.28
00:45:10|41601.87
00:45:10|41601.88
00:45:12|41601.88
00:45:13|41601.87
00:45:14|41601.88
00:45:16|41605.81
00:45:16|41608.45
00:45:18|41610.96
00:45:18|41614.99
00:45:19|41615.
00:45:21|41620.33
00:45:21|41620.45
00:45:23|41624.27
00:45:24|41624.27
00:45:25|41624.27
00:45:26|41625.99
00:45:27|41614.95
00:45:27|41614.96
00:45:29|41614.95
00:45:30|41617.04
00:45:31|41621.25
00:45:32|41621.26
00:45:33|41621.26
00:45:34|41621.26
00:45:35|41621.26
00:45:36|41614.96
00:45:37|41613.29
00:45:38|41613.15
00:45:39|41613.64
00:45:40|41613.64
00:45:41|41617.03
00:45:43|41618.
00:45:44|41618.
00:45:45|41618.
00:45:46|41618.
00:45:47|41618.
00:45:48|41618.
00:45:49|41613.63
00:45:50|41612.75
00:45:51|41609.11
00:45:52|41606.01
00:45:53|41604.
00:45:54|41604.
00:45:55|41601.11
00:45:56|41601.11
00:45:57|41601.12
00:45:58|41601.12
00:45:59|41596.82
00:46:01|41586.45
00:46:02|41585.99
00:46:02|41586.
00:46:03|41586.
00:46:05|41586.
00:46:05|41586.
00:46:07|41586.
00:46:07|41590.01
00:46:08|41590.02
00:46:10|41590.01
00:46:10|41586.13
00:46:12|41587.33
00:46:13|41588.87
00:46:14|41588.87
00:46:16|41597.99
00:46:17|41601.1
00:46:17|41611.09
00:46:18|41611.1
00:46:20|41611.09
00:46:20|41617.99
00:46:22|41621.09
00:46:23|41624.27
00:46:24|41627.58
00:46:25|41629.66
00:46:25|41631.1
00:46:26|41634.5
00:46:28|41645.99
00:46:29|41651.4
00:46:30|41651.4
00:46:31|41651.41
00:46:32|41651.41
00:46:32|41651.4
00:46:34|41661.02
00:46:35|41656.
00:46:36|41656.
00:46:38|41658.17
00:46:38|41659.93
00:46:40|41659.96
00:46:41|41660.29
00:46:42|41667.99
00:46:42|41667.99
00:46:43|41670.07
00:46:44|41671.98
00:46:45|41671.98
00:46:47|41675.65
00:46:47|41675.99
00:46:48|41680.58
00:46:49|41686.3
00:46:50|41686.29
00:46:51|41686.3
00:46:52|41686.29
00:46:53|41689.99
00:46:54|41689.99
00:46:55|41690.
00:46:56|41690.
00:46:58|41699.54
00:46:58|41698.7
00:47:00|41698.7
00:47:00|41692.05
00:47:01|41692.06
00:47:02|41692.06
00:47:03|41700.
00:47:04|41700.
00:47:05|41699.99
00:47:06|41707.95
00:47:07|41705.99
00:47:08|41703.49
00:47:09|41702.19
00:47:10|41700.
00:47:11|41692.49
00:47:12|41691.17
00:47:14|41689.99
00:47:15|41689.99
00:47:17|41683.69
00:47:17|41689.37
00:47:18|41689.97
00:47:19|41698.61
00:47:21|41698.61
00:47:22|41698.61
00:47:23|41694.92
00:47:24|41694.91
00:47:25|41694.92
00:47:26|41692.27
00:47:27|41688.01
00:47:28|41688.
00:47:29|41688.
00:47:30|41688.
00:47:31|41693.43
00:47:32|41693.43
00:47:33|41693.43
00:47:34|41698.2
00:47:35|41698.61
00:47:36|41698.61
00:47:37|41698.61
00:47:38|41698.62
00:47:39|41710.39
00:47:40|41710.38
00:47:41|41710.4
00:47:43|41711.09
00:47:43|41711.63
00:47:44|41715.43
00:47:45|41719.66
00:47:46|41719.66
00:47:47|41719.66
00:47:48|41719.66
00:47:49|41722.62
00:47:50|41724.92
00:47:51|41745.11
00:47:52|41749.2
00:47:53|41738.19
00:47:55|41751.1
00:47:55|41755.99
00:47:56|41755.99
00:47:57|41754.01
00:47:58|41754.01
00:47:59|41754.01
00:48:01|41755.99
00:48:02|41758.
00:48:02|41758.
00:48:04|41758.
00:48:04|41746.18
00:48:05|41746.18
00:48:07|41750.
00:48:07|41750.12
00:48:08|41738.7
00:48:09|41738.2
00:48:11|41738.2
00:48:12|41738.2
00:48:13|41738.19
00:48:13|41727.49
00:48:15|41735.36
00:48:17|41735.36
00:48:17|41734.51
00:48:18|41734.51
00:48:19|41734.52
00:48:21|41734.51
00:48:22|41734.51
00:48:23|41732.01
00:48:24|41731.18
00:48:25|41728.79
00:48:26|41724.17
00:48:27|41721.09
00:48:28|41719.66
00:48:29|41714.01
00:48:30|41711.1
00:48:31|41710.38
00:48:32|41695.83
00:48:33|41702.62
00:48:34|41708.05
00:48:35|41685.83
00:48:36|41685.03
00:48:37|41685.03
00:48:38|41694.43
00:48:39|41699.99
00:48:40|41699.99
00:48:41|41699.99
00:48:42|41699.98
00:48:43|41699.54
00:48:44|41699.53
00:48:45|41687.43
00:48:46|41687.64
00:48:47|41691.17
00:48:48|41691.16
00:48:49|41691.16
00:48:50|41691.17
00:48:51|41688.97
00:48:52|41688.76
00:48:53|41688.75
00:48:54|41688.76
00:48:55|41694.25
00:48:56|41699.2
00:48:58|41696.45
00:48:58|41696.46
00:48:59|41696.46
00:49:00|41696.46
00:49:01|41693.81
00:49:02|41693.81
00:49:04|41693.81
00:49:05|41693.81
00:49:05|41693.82
00:49:06|41691.12
00:49:07|41691.13
00:49:08|41686.02
00:49:09|41686.02
00:49:10|41687.43
00:49:11|41688.1
00:49:13|41693.81
00:49:13|41693.82
00:49:14|41694.31
00:49:15|41694.3
00:49:16|41699.54
00:49:18|41699.54
00:49:19|41699.97
00:49:20|41699.98
00:49:21|41699.98
00:49:21|41696.88
00:49:23|41696.87
00:49:24|41696.88
00:49:24|41696.88
00:49:25|41696.87
00:49:27|41692.47
00:49:28|41692.46
00:49:28|41687.34
00:49:30|41687.33
00:49:31|41687.34
00:49:32|41687.34
00:49:33|41688.
00:49:34|41695.16
00:49:35|41695.16
00:49:36|41695.16
00:49:37|41695.17
00:49:38|41695.17
00:49:39|41689.87
00:49:40|41687.79
00:49:41|41687.79
00:49:42|41687.8
00:49:43|41687.8
00:49:44|41689.86
00:49:45|41689.87
00:49:46|41689.89
00:49:47|41692.7
00:49:48|41692.69
00:49:49|41692.7
00:49:50|41693.75
00:49:51|41699.73
00:49:52|41710.41
00:49:53|41714.2
00:49:54|41712.
00:49:55|41712.01
00:49:56|41712.01
00:49:58|41713.91
00:49:58|41713.98
00:50:00|41713.98
00:50:00|41713.97
00:50:01|41713.98
00:50:03|41712.73
00:50:03|41712.64
00:50:04|41704.34
00:50:05|41704.16
00:50:06|41693.45
00:50:08|41691.11
00:50:09|41691.1
00:50:10|41688.
00:50:11|41691.
00:50:12|41693.19
00:50:13|41696.53
00:50:14|41698.99
00:50:15|41702.33
00:50:16|41702.2
00:50:18|41702.2
00:50:19|41702.19
00:50:20|41702.2
00:50:20|41702.2
00:50:21|41694.01
00:50:22|41694.
00:50:23|41694.01
00:50:25|41694.01
00:50:26|41694.01
00:50:26|41694.01
00:50:27|41694.01
00:50:29|41694.01
00:50:30|41694.01
00:50:31|41694.
00:50:32|41694.01
00:50:33|41694.01
00:50:34|41693.59
00:50:35|41694.
00:50:36|41693.99
00:50:37|41694.
00:50:38|41694.
00:50:39|41694.
00:50:40|41693.99
00:50:42|41687.
00:50:42|41683.69
00:50:44|41683.48
00:50:45|41683.48
00:50:45|41679.92
00:50:47|41679.92
00:50:48|41679.92
00:50:48|41679.91
00:50:50|41679.92
00:50:51|41678.06
00:50:52|41678.05
00:50:53|41678.06
00:50:55|41666.01
00:50:55|41663.52
00:50:57|41660.06
00:50:57|41660.06
00:50:58|41660.06
00:51:00|41657.52
00:51:00|41657.52
00:51:01|41657.52
00:51:02|41657.52
00:51:03|41649.83
00:51:04|41649.83
00:51:06|41646.
00:51:07|41646.01
00:51:07|41646.01
00:51:08|41649.83
00:51:09|41653.98
00:51:10|41653.99
00:51:11|41653.98
00:51:12|41653.98
00:51:13|41653.98
00:51:14|41653.99
00:51:15|41653.99
00:51:16|41653.99
00:51:18|41663.39
00:51:19|41668.18
00:51:20|41668.18
00:51:22|41664.01
00:51:22|41671.09
00:51:24|41677.
00:51:25|41678.05
00:51:26|41678.06
00:51:26|41678.05
00:51:27|41674.46
00:51:28|41678.85
00:51:30|41679.83
00:51:30|41679.84
00:51:32|41679.83
00:51:32|41676.88
00:51:34|41675.79
00:51:35|41672.03
00:51:36|41672.01
00:51:36|41672.01
00:51:38|41671.82
00:51:38|41671.09
00:51:40|41670.06
00:51:41|41666.01
00:51:42|41662.73
00:51:43|41657.52
00:51:44|41656.91
00:51:44|41656.91
00:51:46|41656.85
00:51:47|41656.85
00:51:48|41656.86
00:51:49|41654.
00:51:50|41653.98
00:51:50|41653.99
00:51:51|41653.98
00:51:53|41648.01
00:51:53|41645.39
00:51:54|41650.69
00:51:55|41650.69
00:51:57|41650.69
00:51:57|41650.68
00:51:59|41650.69
00:52:00|41650.69
00:52:01|41650.68
00:52:02|41650.69
00:52:02|41650.68
00:52:03|41650.69
00:52:05|41648.66
00:52:05|41648.66
00:52:07|41648.66
00:52:07|41648.66
00:52:09|41648.66
00:52:10|41648.65
00:52:11|41648.66
00:52:12|41648.66
00:52:13|41648.66
00:52:14|41650.32
00:52:15|41650.32
00:52:16|41650.32
00:52:17|41650.31
00:52:18|41650.32
00:52:20|41650.31
00:52:20|41650.32
00:52:21|41650.31
00:52:23|41650.32
00:52:24|41650.31
00:52:25|41650.32
00:52:26|41650.32
00:52:27|41650.32
00:52:28|41650.31
00:52:29|41650.31
00:52:30|41650.32
00:52:31|41650.32
00:52:32|41650.31
00:52:33|41650.32
00:52:34|41650.27
00:52:35|41648.06
00:52:36|41650.19
00:52:37|41650.19
00:52:38|41664.77
00:52:39|41685.49
00:52:40|41678.
00:52:41|41670.01
00:52:42|41670.
00:52:43|41670.01
00:52:44|41670.01
00:52:45|41678.62
00:52:46|41679.22
00:52:47|41679.22
00:52:48|41679.99
00:52:49|41679.99
00:52:50|41680.
00:52:51|41679.99
00:52:52|41670.12
00:52:53|41665.01
00:52:55|41668.58
00:52:55|41671.81
00:52:57|41671.9
00:52:57|41671.91
00:52:58|41671.91
00:53:00|41671.9
00:53:00|41667.12
00:53:01|41664.17
00:53:02|41664.17
00:53:03|41664.18
00:53:04|41664.18
00:53:05|41664.18
00:53:07|41664.18
00:53:07|41664.18
00:53:08|41664.17
00:53:09|41664.18
00:53:10|41664.17
00:53:12|41664.14
00:53:13|41664.14
00:53:14|41664.14
00:53:15|41664.13
00:53:15|41664.14
00:53:17|41664.13
00:53:18|41666.97
00:53:19|41670.8
00:53:19|41678.19
00:53:21|41678.62
00:53:23|41679.98
00:53:24|41679.98
00:53:25|41679.98
00:53:25|41679.98
00:53:27|41679.99
00:53:28|41679.98
00:53:29|41679.98
00:53:30|41682.72
00:53:32|41683.58
00:53:32|41689.77
00:53:34|41691.99
00:53:34|41692.71
00:53:36|41694.
00:53:36|41694.
00:53:38|41693.99
00:53:39|41694.
00:53:39|41693.99
00:53:41|41695.92
00:53:42|41695.91
00:53:43|41695.92
00:53:44|41695.91
00:53:44|41713.98
00:53:46|41713.98
00:53:47|41713.98
00:53:47|41711.88
00:53:49|41710.82
00:53:49|41707.64
00:53:50|41707.64
00:53:52|41707.64
00:53:52|41707.65
00:53:54|41707.64
00:53:54|41707.65
00:53:55|41707.65
00:53:56|41707.64
00:53:58|41707.65
00:53:59|41707.64
00:53:59|41707.65
00:54:00|41707.64
00:54:02|41707.64
00:54:03|41705.57
00:54:05|41707.65
00:54:05|41707.65
00:54:06|41707.65
00:54:07|41707.64
00:54:08|41706.
00:54:09|41705.56
00:54:11|41705.56
00:54:11|41705.56
00:54:12|41704.
00:54:13|41704.01
00:54:14|41704.01
00:54:15|41704.01
00:54:16|41705.55
00:54:18|41705.56
00:54:18|41705.56
00:54:19|41713.69
00:54:20|41717.15
00:54:21|41717.16
00:54:22|41717.16
00:54:24|41717.15
00:54:25|41717.16
00:54:25|41717.15
00:54:27|41728.78
00:54:28|41728.79
00:54:28|41728.79
00:54:30|41732.12
00:54:31|41732.13
00:54:31|41733.34
00:54:33|41733.34
00:54:34|41733.34
00:54:34|41733.34
00:54:36|41733.35
00:54:37|41741.09
00:54:38|41747.99
00:54:39|41746.26
00:54:40|41745.99
00:54:41|41745.99
00:54:42|41746.
00:54:43|41753.65
00:54:44|41754.99
00:54:45|41750.01
00:54:46|41744.01
00:54:47|41744.01
00:54:48|41744.01
00:54:49|41744.01
00:54:50|41744.
00:54:51|41744.01
00:54:52|41744.01
00:54:53|41744.01
00:54:54|41744.
00:54:55|41738.64
00:54:56|41738.01
00:54:57|41738.01
00:54:58|41738.
00:54:59|41738.01
00:55:00|41738.01
00:55:01|41738.01
00:55:02|41738.01
00:55:03|41759.34
00:55:04|41761.1
00:55:05|41761.09
00:55:06|41757.34
00:55:07|41757.34
00:55:08|41757.35
00:55:10|41756.
00:55:10|41756.01
00:55:12|41761.1
00:55:13|41761.09
00:55:13|41762.5
00:55:14|41764.69
00:55:15|41764.7
00:55:16|41759.24
00:55:18|41766.48
00:55:18|41766.48
00:55:19|41764.
00:55:21|41762.01
00:55:21|41762.
00:55:23|41762.
00:55:24|41762.01
00:55:25|41761.15
00:55:27|41761.15
00:55:27|41761.14
00:55:29|41761.15
00:55:30|41761.15
00:55:31|41761.15
00:55:32|41761.15
00:55:33|41761.15
00:55:34|41761.14
00:55:35|41761.1
00:55:36|41756.12
00:55:37|41746.13
00:55:38|41744.42
00:55:39|41744.42
00:55:40|41744.42
00:55:41|41742.49
00:55:42|41744.41
00:55:43|41744.41
00:55:44|41744.41
00:55:45|41744.41
00:55:46|41760.
00:55:47|41761.09
00:55:48|41761.1
00:55:49|41761.1
00:55:50|41761.1
00:55:51|41761.09
00:55:52|41762.
00:55:53|41761.99
00:55:54|41762.
00:55:55|41762.
00:55:56|41761.99
00:55:57|41761.99
00:55:58|41760.17
00:55:59|41756.07
00:56:00|41755.86
00:56:01|41753.76
00:56:02|41753.71
00:56:03|41753.72
00:56:04|41753.72
00:56:05|41753.71
00:56:06|41753.72
00:56:07|41753.72
00:56:08|41753.71
00:56:09|41753.72
00:56:10|41753.72
00:56:11|41753.71
00:56:12|41753.72
00:56:13|41755.42
00:56:14|41755.42
00:56:15|41755.42
00:56:16|41755.42
00:56:17|41755.41
00:56:18|41755.41
00:56:19|41755.41
00:56:20|41746.
00:56:21|41746.01
00:56:22|41744.42
00:56:23|41741.1
00:56:24|41741.11
00:56:25|41741.11
00:56:26|41741.11
00:56:27|41738.2
00:56:28|41738.19
00:56:29|41738.19
00:56:31|41743.33
00:56:32|41755.63
00:56:32|41759.5
00:56:34|41759.49
00:56:35|41759.5
00:56:36|41759.49
00:56:36|41759.5
00:56:37|41759.49
00:56:39|41759.49
00:56:39|41759.49
00:56:41|41759.49
00:56:42|41759.5
00:56:42|41755.19
00:56:43|41755.
00:56:44|41755.01
00:56:45|41755.01
00:56:46|41755.
00:56:48|41755.01
00:56:48|41755.
00:56:49|41755.01
00:56:50|41761.99
00:56:52|41767.95
00:56:53|41768.
00:56:53|41767.99
00:56:55|41768.
00:56:56|41765.91
00:56:57|41765.9
00:56:58|41767.5
00:56:59|41767.5
00:57:00|41767.51
00:57:01|41768.
00:57:02|41767.99
00:57:03|41767.99
00:57:04|41768.
00:57:05|41759.51
00:57:06|41759.51
00:57:07|41759.51
00:57:08|41759.51
00:57:09|41759.51
00:57:10|41759.51
00:57:11|41759.51
00:57:12|41759.5
00:57:13|41759.51
00:57:14|41759.51
00:57:15|41759.51
00:57:16|41759.99
00:57:17|41759.99
00:57:18|41755.63
00:57:19|41755.63
00:57:20|41755.64
00:57:21|41745.61
00:57:22|41744.42
00:57:23|41744.42
00:57:24|41744.42
00:57:26|41742.01
00:57:27|41742.01
00:57:27|41742.
00:57:28|41742.01
00:57:30|41740.
00:57:30|41738.01
00:57:33|41737.82
00:57:34|41737.81
00:57:34|41741.87
00:57:36|41741.88
00:57:36|41741.88
00:57:37|41741.88
00:57:38|41741.87
00:57:39|41741.87
00:57:40|41741.87
00:57:41|41741.88
00:57:42|41751.01
00:57:43|41751.09
00:57:44|41751.09
00:57:46|41754.19
00:57:47|41754.19
00:57:48|41754.2
00:57:50|41755.63
00:57:50|41755.64
00:57:51|41757.73
00:57:53|41757.72
00:57:54|41757.72
00:57:54|41757.73
00:57:56|41757.73
00:57:56|41757.73
00:57:58|41757.73
00:57:58|41759.72
00:57:59|41759.72
00:58:00|41754.32
00:58:01|41754.32
00:58:02|41754.32
00:58:04|41759.59
00:58:04|41759.71
00:58:05|41759.71
00:58:06|41759.72
00:58:07|41759.72
00:58:09|41759.72
00:58:09|41759.71
00:58:10|41759.72
00:58:11|41759.72
00:58:13|41759.71
00:58:14|41759.71
00:58:14|41759.71
00:58:15|41759.72
00:58:17|41759.71
00:58:17|41759.72
00:58:19|41759.71
00:58:19|41759.71
00:58:20|41754.
00:58:22|41751.1
00:58:22|41751.11
00:58:23|41751.02
00:58:25|41751.02
00:58:27|41746.
00:58:28|41746.
00:58:29|41746.01
00:58:30|41746.01
00:58:31|41734.36
00:58:31|41734.38
00:58:33|41734.38
00:58:34|41734.37
00:58:35|41734.38
00:58:35|41734.38
00:58:37|41734.38
00:58:37|41734.38
00:58:39|41734.38
00:58:40|41734.37
00:58:41|41734.38
00:58:42|41734.38
00:58:43|41734.37
00:58:44|41734.38
00:58:46|41729.66
00:58:46|41723.95
00:58:48|41721.1
00:58:48|41721.1
00:58:50|41718.45
00:58:50|41711.44
00:58:52|41711.11
00:58:52|41710.93
00:58:53|41706.
00:58:55|41702.36
00:58:55|41702.35
00:58:56|41702.36
00:58:58|41702.36
00:58:58|41702.18
00:58:59|41700.19
00:59:00|41700.01
00:59:02|41700.
00:59:02|41700.63
00:59:03|41700.84
00:59:04|41707.64
00:59:05|41716.02
00:59:07|41716.03
00:59:07|41714.03
00:59:08|41717.55
00:59:09|41727.99
00:59:10|41727.99
00:59:11|41727.99
00:59:12|41728.
00:59:13|41727.99
00:59:14|41728.
00:59:15|41728.
00:59:16|41727.99
00:59:17|41728.
00:59:18|41728.
00:59:19|41728.
00:59:20|41728.
00:59:22|41727.99
00:59:22|41727.99
00:59:24|41727.99
00:59:25|41728.
00:59:26|41728.
00:59:27|41727.99
00:59:28|41728.
00:59:29|41727.99
00:59:31|41727.99
00:59:32|41727.99
00:59:32|41727.99
00:59:33|41727.99
00:59:34|41728.
00:59:36|41728.
00:59:37|41718.23
00:59:38|41718.01
00:59:38|41718.
00:59:39|41718.01
00:59:41|41718.01
00:59:42|41718.01
00:59:42|41718.
00:59:44|41718.01
00:59:44|41718.
00:59:46|41718.01
00:59:47|41712.
00:59:47|41712.
00:59:48|41711.11
00:59:49|41711.1
00:59:50|41711.41
00:59:51|41711.62
00:59:53|41711.62
00:59:54|41711.62
00:59:54|41711.62
00:59:55|41711.62
00:59:56|41711.62
00:59:58|41715.83
00:59:58|41717.99
01:00:00|41717.99
01:00:01|41717.99
01:00:01|41717.99
01:00:02|41717.98
01:00:03|41717.99
01:00:05|41723.4
01:00:05|41717.38
01:00:07|41717.37
01:00:08|41717.38
01:00:08|41717.37
01:00:09|41717.38
01:00:11|41711.42
01:00:11|41711.41
01:00:13|41713.39
01:00:13|41725.37
01:00:14|41725.97
01:00:16|41725.96
01:00:17|41725.96
01:00:18|41724.44
01:00:19|41724.44
01:00:20|41722.9
01:00:20|41719.75
01:00:21|41718.93
01:00:23|41718.94
01:00:24|41718.94
01:00:24|41718.94
01:00:25|41718.94
01:00:27|41706.73
01:00:29|41702.01
01:00:30|41702.01
01:00:32|41702.
01:00:32|41702.01
01:00:34|41702.01
01:00:35|41702.01
01:00:35|41702.01
01:00:37|41702.01
01:00:38|41696.23
01:00:38|41695.01
01:00:40|41691.34
01:00:40|41691.11
01:00:41|41691.11
01:00:42|41690.02
01:00:44|41710.
01:00:44|41710.24
01:00:45|41710.24
01:00:46|41710.24
01:00:48|41712.29
01:00:48|41713.99
01:00:49|41714.
01:00:51|41714.
01:00:51|41713.99
01:00:52|41713.25
01:00:54|41713.25
01:00:55|41713.25
01:00:55|41713.99
01:00:56|41721.1
01:00:58|41729.06
01:00:59|41731.1
01:01:00|41725.96
01:01:01|41725.95
01:01:02|41725.96
01:01:03|41718.01
01:01:04|41718.01
01:01:05|41718.
01:01:06|41718.01
01:01:07|41712.01
01:01:08|41710.31
01:01:09|41706.01
01:01:10|41706.01
01:01:11|41706.01
01:01:12|41706.01
01:01:13|41704.01
01:01:14|41704.01
01:01:15|41704.01
01:01:16|41704.
01:01:17|41704.01
01:01:18|41692.72
01:01:19|41692.72
01:01:20|41690.07
01:01:21|41690.01
01:01:22|41690.01
01:01:23|41690.01
01:01:24|41690.01
01:01:25|41696.
01:01:26|41696.
01:01:27|41696.
01:01:28|41695.99
01:01:29|41696.
01:01:31|41695.99
01:01:32|41696.
01:01:33|41686.01
01:01:34|41689.17
01:01:35|41695.79
01:01:36|41695.79
01:01:37|41700.63
01:01:38|41700.63
01:01:39|41701.1
01:01:40|41701.1
01:01:41|41701.1
01:01:43|41701.1
01:01:43|41700.62
01:01:44|41698.65
01:01:46|41696.47
01:01:47|41696.47
01:01:47|41696.46
01:01:48|41696.47
01:01:50|41696.47
01:01:50|41699.09
01:01:51|41701.1
01:01:53|41703.93
01:01:53|41703.99
01:01:54|41703.99
01:01:56|41700.43
01:01:56|41698.33
01:01:57|41696.
01:01:59|41694.
01:01:59|41694.
01:02:01|41693.99
01:02:01|41693.99
01:02:03|41694.
01:02:03|41694.
01:02:04|41694.
01:02:05|41694.
01:02:07|41694.
01:02:08|41694.
01:02:08|41694.
01:02:09|41693.99
01:02:10|41700.62
01:02:11|41700.63
01:02:12|41700.63
01:02:13|41700.62
01:02:14|41703.98
01:02:15|41703.99
01:02:16|41703.99
01:02:17|41703.99
01:02:18|41695.
01:02:20|41695.01
01:02:20|41681.11
01:02:21|41681.1
01:02:23|41681.1
01:02:23|41681.1
01:02:25|41674.49
01:02:25|41674.5
01:02:26|41674.5
01:02:27|41674.49
01:02:29|41674.5
01:02:31|41674.5
01:02:31|41674.49
01:02:33|41674.5
01:02:34|41674.5
01:02:35|41682.66
01:02:36|41682.66
01:02:37|41675.92
01:02:38|41675.13
01:02:39|41675.13
01:02:40|41673.06
01:02:41|41673.06
01:02:42|41673.06
01:02:43|41673.05
01:02:44|41673.06
01:02:45|41673.06
01:02:46|41673.06
01:02:47|41673.06
01:02:48|41678.8
01:02:49|41681.87
01:02:50|41681.87
01:02:51|41679.8
01:02:52|41672.27
01:02:53|41671.11
01:02:54|41671.11
01:02:55|41673.13
01:02:56|41676.2
01:02:57|41676.21
01:02:58|41676.21
01:02:59|41678.27
01:03:00|41678.28
01:03:01|41685.89
01:03:02|41684.
01:03:03|41684.01
01:03:04|41682.81
01:03:05|41682.71
01:03:06|41682.71
01:03:07|41682.71
01:03:08|41682.7
01:03:09|41682.71
01:03:10|41680.83
01:03:11|41680.83
01:03:12|41680.84
01:03:13|41680.84
01:03:14|41680.83
01:03:15|41680.84
01:03:16|41680.83
01:03:17|41680.84
01:03:18|41680.83
01:03:19|41680.84
01:03:20|41676.99
01:03:21|41674.01
01:03:22|41674.01
01:03:23|41674.01
01:03:24|41674.
01:03:25|41674.01
01:03:26|41674.
01:03:27|41676.
01:03:28|41675.99
01:03:30|41676.
01:03:30|41676.
01:03:32|41676.
01:03:33|41675.33
01:03:33|41674.67
01:03:35|41674.13
01:03:36|41674.13
01:03:37|41674.13
01:03:37|41674.12
01:03:39|41674.01
01:03:40|41674.02
01:03:41|41672.01
01:03:42|41676.
01:03:43|41675.99
01:03:44|41678.18
01:03:45|41680.84
01:03:46|41680.83
01:03:47|41680.84
01:03:48|41680.84
01:03:49|41680.84
01:03:50|41683.91
01:03:51|41683.9
01:03:52|41683.99
01:03:53|41683.99
01:03:54|41698.68
01:03:55|41708.
01:03:56|41712.07
01:03:57|41712.06
01:03:58|41714.27
01:03:59|41715.81
01:04:00|41715.81
01:04:01|41715.81
01:04:02|41715.81
01:04:03|41715.81
01:04:04|41715.81
01:04:05|41715.81
01:04:06|41715.8
01:04:07|41715.81
01:04:08|41715.81
01:04:09|41715.8
01:04:10|41715.81
01:04:11|41715.8
01:04:12|41715.81
01:04:13|41715.81
01:04:14|41722.07
01:04:15|41725.99
01:04:16|41728.21
01:04:17|41728.22
01:04:18|41728.22
01:04:19|41731.99
01:04:20|41732.
01:04:21|41731.99
01:04:22|41732.41
01:04:23|41732.41
01:04:24|41732.41
01:04:25|41730.01
01:04:26|41726.57
01:04:27|41726.57
01:04:28|41726.58
01:04:29|41726.58
01:04:30|41726.58
01:04:31|41726.57
01:04:33|41726.57
01:04:34|41724.01
01:04:35|41724.
01:04:35|41724.
01:04:36|41724.
01:04:38|41724.01
01:04:38|41724.01
01:04:39|41724.01
01:04:40|41724.01
01:04:41|41722.63
01:04:43|41719.98
01:04:44|41719.98
01:04:46|41719.98
01:04:46|41723.62
01:04:47|41723.61
01:04:48|41723.62
01:04:50|41723.62
01:04:50|41723.62
01:04:51|41723.62
01:04:52|41723.62
01:04:54|41723.62
01:04:54|41723.62
01:04:56|41723.61
01:04:57|41723.62
01:04:58|41723.62
01:04:59|41723.62
01:05:00|41722.19
01:05:01|41722.05
01:05:02|41721.3
01:05:03|41717.35
01:05:04|41717.36
01:05:05|41720.05
01:05:06|41722.
01:05:07|41721.99
01:05:08|41708.01
01:05:09|41708.01
01:05:10|41708.01
01:05:11|41708.01
01:05:12|41708.
01:05:13|41708.81
01:05:14|41710.93
01:05:15|41711.99
01:05:16|41712.
01:05:17|41711.99
01:05:18|41717.53
01:05:19|41717.54
01:05:20|41717.54
01:05:21|41717.54
01:05:22|41717.54
01:05:23|41721.1
01:05:24|41722.07
01:05:25|41722.07
01:05:26|41722.08
01:05:27|41722.08
01:05:28|41722.08
01:05:29|41722.08
01:05:30|41722.07
01:05:31|41722.07
01:05:33|41720.01
01:05:33|41720.02
01:05:34|41717.77
01:05:36|41715.89
01:05:37|41715.89
01:05:38|41708.04
01:05:39|41708.04
01:05:40|41707.5
01:05:41|41707.5
01:05:42|41711.95
01:05:43|41720.
01:05:45|41720.
01:05:45|41720.
01:05:47|41720.
01:05:47|41719.99
01:05:49|41720.
01:05:49|41720.
01:05:51|41719.99
01:05:51|41720.
01:05:52|41725.78
01:05:53|41725.77
01:05:54|41725.78
01:05:56|41733.99
01:05:56|41734.
01:05:57|41734.
01:05:58|41740.
01:06:00|41739.99
01:06:00|41740.
01:06:01|41738.26
01:06:02|41738.26
01:06:03|41738.25
01:06:05|41738.26
01:06:06|41738.25
01:06:07|41738.25
01:06:08|41745.42
01:06:09|41749.99
01:06:10|41749.99
01:06:11|41749.99
01:06:12|41749.99
01:06:13|41749.56
01:06:14|41749.56
01:06:15|41749.57
01:06:16|41749.05
01:06:17|41744.55
01:06:18|41744.54
01:06:19|41744.54
01:06:20|41749.57
01:06:21|41760.06
01:06:22|41762.
01:06:23|41762.
01:06:24|41761.54
01:06:25|41751.1
01:06:26|41748.15
01:06:27|41745.9
01:06:28|41741.43
01:06:29|41741.1
01:06:31|41741.11
01:06:32|41725.78
01:06:33|41725.77
01:06:34|41733.37
01:06:36|41733.38
01:06:37|41729.32
01:06:39|41727.18
01:06:40|41727.18
01:06:41|41727.18
01:06:42|41733.54
01:06:43|41738.3
01:06:43|41738.29
01:06:45|41738.29
01:06:45|41743.73
01:06:46|41745.99
01:06:47|41745.99
01:06:48|41751.09
01:06:49|41751.1
01:06:50|41751.1
01:06:52|41751.09
01:06:53|41751.1
01:06:53|41751.1
01:06:55|41751.1
01:06:55|41753.14
01:06:57|41753.13
01:06:57|41755.66
01:06:59|41755.67
01:07:00|41752.11
01:07:01|41752.
01:07:01|41752.01
01:07:03|41752.
01:07:04|41752.
01:07:05|41752.
01:07:06|41745.99
01:07:07|41745.99
01:07:08|41745.99
01:07:09|41755.28
01:07:10|41755.29
01:07:11|41755.28
01:07:12|41755.29
01:07:13|41755.67
01:07:14|41759.99
01:07:15|41760.
01:07:16|41757.37
01:07:17|41757.38
01:07:18|41761.09
01:07:19|41761.1
01:07:20|41761.1
01:07:21|41761.1
01:07:22|41761.1
01:07:23|41763.77
01:07:24|41763.98
01:07:25|41763.99
01:07:26|41763.99
01:07:27|41763.99
01:07:28|41763.99
01:07:29|41765.06
01:07:30|41765.99
01:07:31|41765.99
01:07:32|41765.99
01:07:33|41766.
01:07:35|41766.
01:07:36|41767.47
01:07:37|41767.51
01:07:38|41767.73
01:07:39|41769.91
01:07:40|41770.48
01:07:40|41772.97
01:07:41|41770.6
01:07:42|41770.6
01:07:43|41770.6
01:07:45|41770.61
01:07:46|41770.6
01:07:46|41770.61
01:07:48|41770.61
01:07:50|41768.01
01:07:50|41768.01
01:07:52|41768.
01:07:52|41768.
01:07:54|41768.01
01:07:55|41768.01
01:07:55|41770.09
01:07:57|41770.6
01:07:57|41772.7
01:07:59|41771.3
01:07:59|41771.29
01:08:00|41774.39
01:08:01|41774.39
01:08:02|41774.39
01:08:03|41776.73
01:08:04|41768.02
01:08:05|41767.06
01:08:06|41766.94
01:08:07|41769.05
01:08:09|41774.03
01:08:09|41774.02
01:08:11|41774.03
01:08:11|41774.02
01:08:12|41774.02
01:08:13|41774.02
01:08:15|41777.
01:08:17|41777.
01:08:18|41776.99
01:08:19|41774.02
01:08:21|41774.03
01:08:22|41774.03
01:08:23|41774.03
01:08:23|41774.02
01:08:24|41774.03
01:08:25|41774.02
01:08:27|41775.57
01:08:28|41775.57
01:08:29|41775.57
01:08:31|41775.57
01:08:32|41775.57
01:08:32|41775.57
01:08:33|41775.57
01:08:34|41775.58
01:08:35|41777.
01:08:37|41776.99
01:08:38|41777.6
01:08:39|41778.67
01:08:41|41778.7
01:08:42|41778.7
01:08:43|41778.7
01:08:44|41779.99
01:08:45|41792.29
01:08:45|41797.6
01:08:47|41793.38
01:08:48|41790.01
01:08:49|41790.01
01:08:50|41790.
01:08:51|41790.
01:08:52|41790.01
01:08:53|41778.
01:08:54|41778.
01:08:55|41778.01
01:08:56|41778.01
01:08:57|41774.03
01:08:58|41771.11
01:08:59|41771.11
01:09:00|41771.11
01:09:01|41771.11
01:09:02|41771.11
01:09:03|41763.99
01:09:04|41761.1
01:09:05|41751.13
01:09:06|41751.12
01:09:07|41751.13
01:09:08|41757.8
01:09:09|41759.99
01:09:10|41760.
01:09:11|41759.99
01:09:12|41759.99
01:09:13|41760.
01:09:14|41760.
01:09:15|41763.48
01:09:16|41763.48
01:09:17|41763.49
01:09:18|41754.01
01:09:20|41757.39
01:09:20|41759.69
01:09:22|41759.7
01:09:23|41759.01
01:09:23|41758.94
01:09:24|41757.95
01:09:25|41757.96
01:09:26|41752.73
01:09:28|41752.73
01:09:28|41752.73
01:09:29|41752.72
01:09:31|41752.73
01:09:31|41751.12
01:09:33|41751.12
01:09:33|41751.12
01:09:35|41751.1
01:09:35|41751.11
01:09:37|41750.
01:09:37|41748.01
01:09:39|41748.02
01:09:40|41748.01
01:09:41|41748.01
01:09:41|41748.01
01:09:43|41748.02
01:09:44|41748.01
01:09:45|41752.
01:09:47|41752.72
01:09:48|41752.72
01:09:48|41752.72
01:09:50|41752.72
01:09:51|41752.72
01:09:51|41752.71
01:09:53|41757.98
01:09:54|41757.99
01:09:55|41757.99
01:09:56|41757.99
01:09:57|41759.99
01:09:58|41759.99
01:09:59|41759.99
01:10:00|41760.
01:10:01|41759.99
01:10:02|41760.
01:10:03|41759.99
01:10:05|41759.99
01:10:06|41760.
01:10:07|41758.27
01:10:07|41758.27
01:10:08|41758.05
01:10:11|41750.01
01:10:12|41750.
01:10:12|41750.01
01:10:13|41751.99
01:10:14|41751.99
01:10:15|41751.99
01:10:17|41758.04
01:10:18|41759.99
01:10:18|41759.98
01:10:20|41761.1
01:10:20|41761.1
01:10:22|41761.1
01:10:22|41761.1
01:10:23|41761.1
01:10:25|41761.09
01:10:26|41761.09
01:10:27|41761.1
01:10:27|41763.77
01:10:28|41763.77
01:10:30|41763.76
01:10:30|41763.77
01:10:31|41763.76
01:10:32|41763.76
01:10:33|41763.76
01:10:34|41763.76
01:10:36|41763.77
01:10:36|41763.77
01:10:38|41763.76
01:10:39|41763.76
01:10:40|41763.76
01:10:40|41763.77
01:10:42|41763.77
01:10:43|41763.77
01:10:44|41761.1
01:10:45|41752.78
01:10:45|41752.78
01:10:47|41760.02
01:10:48|41763.77
01:10:49|41763.76
01:10:50|41763.76
01:10:51|41763.77
01:10:51|41763.77
01:10:52|41763.76
01:10:54|41760.01
01:10:54|41758.05
01:10:56|41757.17
01:10:56|41756.99
01:10:58|41757.87
01:10:59|41757.87
01:11:00|41760.01
01:11:01|41760.01
01:11:02|41760.01
01:11:03|41760.
01:11:04|41760.01
01:11:05|41760.01
01:11:06|41760.01
01:11:07|41760.
01:11:08|41766.09
01:11:09|41767.95
01:11:10|41767.99
01:11:11|41783.95
01:11:12|41786.26
01:11:13|41786.27
01:11:14|41786.26
01:11:15|41786.26
01:11:16|41786.27
01:11:17|41786.27
01:11:18|41786.26
01:11:19|41786.26
01:11:20|41786.27
01:11:21|41783.95
01:11:22|41782.02
01:11:23|41776.39
01:11:24|41776.39
01:11:25|41781.99
01:11:26|41783.95
01:11:27|41784.64
01:11:28|41784.65
01:11:29|41784.65
01:11:30|41784.64
01:11:31|41788.62
01:11:32|41788.63
01:11:33|41788.63
01:11:34|41788.63
01:11:35|41788.62
01:11:36|41788.62
01:11:37|41788.62
01:11:38|41788.62
01:11:39|41788.62
01:11:40|41788.62
01:11:42|41783.22
01:11:43|41782.12
01:11:44|41782.11
01:11:45|41783.12
01:11:46|41787.98
01:11:47|41787.99
01:11:48|41787.99
01:11:50|41787.98
01:11:51|41782.12
01:11:52|41782.11
01:11:53|41782.12
01:11:53|41782.12
01:11:55|41782.12
01:11:56|41782.11
01:11:56|41786.43
01:11:57|41786.51
01:11:59|41796.52
01:12:00|41796.52
01:12:01|41796.52
01:12:01|41796.52
01:12:03|41799.
01:12:04|41805.99
01:12:05|41812.1
01:12:05|41812.1
01:12:06|41808.12
01:12:08|41806.01
01:12:08|41805.99
01:12:10|41805.98
01:12:11|41805.99
01:12:12|41805.98
01:12:13|41805.99
01:12:13|41805.98
01:12:14|41805.98
01:12:16|41808.
01:12:17|41810.
01:12:19|41809.99
01:12:19|41809.99
01:12:21|41809.99
01:12:22|41808.
01:12:23|41807.96
01:12:24|41807.95
01:12:25|41807.96
01:12:26|41807.95
01:12:27|41807.95
01:12:28|41807.96
01:12:29|41807.95
01:12:30|41807.91
01:12:31|41804.36
01:12:32|41804.37
01:12:33|41804.37
01:12:34|41804.37
01:12:35|41805.99
01:12:36|41806.
01:12:37|41806.
01:12:38|41807.61
01:12:39|41807.94
01:12:40|41807.94
01:12:41|41807.94
01:12:42|41807.95
01:12:43|41807.95
01:12:44|41808.43
01:12:45|41808.43
01:12:46|41808.44
01:12:47|41808.44
01:12:48|41808.44
01:12:49|41814.99
01:12:50|41814.99
01:12:51|41815.
01:12:52|41816.3
01:12:53|41812.2
01:12:54|41812.2
01:12:55|41812.21
01:12:56|41812.2
01:12:57|41812.2
01:12:58|41812.21
01:12:59|41812.21
01:13:01|41812.2
01:13:02|41812.2
01:13:02|41812.21
01:13:03|41812.24
01:13:04|41812.24
01:13:05|41812.24
01:13:07|41812.24
01:13:07|41812.23
01:13:08|41812.24
01:13:10|41813.25
01:13:11|41815.98
01:13:12|41817.99
01:13:13|41818.18
01:13:13|41818.17
01:13:15|41818.18
01:13:16|41818.18
01:13:17|41822.99
01:13:18|41822.99
01:13:19|41827.1
01:13:19|41822.08
01:13:20|41822.07
01:13:22|41822.07
01:13:23|41823.99
01:13:24|41825.26
01:13:24|41837.99
01:13:26|41835.19
01:13:27|41832.
01:13:28|41832.01
01:13:28|41832.
01:13:30|41832.01
01:13:31|41832.01
01:13:31|41832.
01:13:33|41823.
01:13:34|41820.01
01:13:35|41820.
01:13:36|41815.96
01:13:36|41815.96
01:13:38|41815.96
01:13:39|41815.96
01:13:39|41815.96
01:13:40|41815.95
01:13:42|41815.96
01:13:44|41815.95
01:13:45|41815.96
01:13:45|41814.84
01:13:46|41814.57
01:13:47|41814.57
01:13:49|41812.16
01:13:50|41812.17
01:13:51|41812.17
01:13:51|41812.17
01:13:53|41812.16
01:13:54|41812.16
01:13:54|41812.17
01:13:55|41812.17
01:13:57|41814.82
01:13:58|41814.82
01:13:58|41821.92
01:13:59|41821.92
01:14:01|41822.29
01:14:02|41826.49
01:14:03|41826.47
01:14:04|41818.11
01:14:04|41818.12
01:14:06|41814.
01:14:06|41814.
01:14:08|41814.01
01:14:08|41816.1
01:14:10|41817.45
01:14:10|41817.45
01:14:12|41817.45
01:14:13|41817.45
01:14:13|41817.44
01:14:14|41817.45
01:14:16|41817.45
01:14:16|41818.11
01:14:17|41821.92
01:14:19|41825.63
01:14:20|41825.63
01:14:20|41822.73
01:14:22|41819.66
01:14:22|41821.85
01:14:24|41821.93
01:14:24|41821.93
01:14:25|41837.25
01:14:27|41839.99
01:14:27|41848.99
01:14:29|41848.99
01:14:30|41854.19
01:14:30|41854.18
01:14:32|41854.19
01:14:32|41854.99
01:14:33|41855.56
01:14:34|41855.56
01:14:35|41855.57
01:14:37|41861.81
01:14:38|41862.69
01:14:38|41862.69
01:14:39|41862.68
01:14:40|41858.
01:14:41|41856.47
01:14:42|41855.
01:14:45|41851.1
01:14:46|41851.1
01:14:46|41851.11
01:14:48|41851.1
01:14:49|41851.1
01:14:50|41852.98
01:14:51|41852.98
01:14:52|41859.9
01:14:53|41859.91
01:14:54|41859.91
01:14:55|41859.9
01:14:56|41859.91
01:14:57|41859.9
01:14:58|41859.9
01:14:59|41859.9
01:15:00|41859.91
01:15:01|41859.9
01:15:02|41856.01
01:15:03|41856.01
01:15:04|41856.
01:15:05|41857.4
01:15:06|41857.99
01:15:07|41864.
01:15:08|41861.81
01:15:09|41856.17
01:15:10|41856.01
01:15:11|41851.07
01:15:12|41851.06
01:15:13|41852.98
01:15:14|41852.98
01:15:15|41854.4
01:15:16|41854.39
01:15:17|41854.4
01:15:18|41854.39
01:15:19|41851.07
01:15:20|41850.
01:15:21|41841.11
01:15:22|41841.11
01:15:23|41841.11
01:15:24|41841.11
01:15:25|41840.
01:15:26|41836.38
01:15:27|41836.
01:15:28|41832.2
01:15:30|41832.19
01:15:31|41832.19
01:15:31|41832.01
01:15:32|41831.31
01:15:34|41831.1
01:15:35|41828.45
01:15:35|41824.
01:15:37|41824.
01:15:37|41828.46
01:15:38|41831.97
01:15:39|41839.1
01:15:40|41839.09
01:15:41|41839.09
01:15:42|41839.1
01:15:43|41839.09
01:15:45|41839.09
01:15:47|41839.1
01:15:48|41839.1
01:15:48|41839.1
01:15:49|41839.1
01:15:50|41839.1
01:15:52|41839.1
01:15:53|41839.1
01:15:54|41839.1
01:15:55|41839.72
01:15:56|41839.71
01:15:57|41839.71
01:15:58|41841.1
01:15:59|41841.09
01:16:00|41841.1
01:16:01|41843.4
01:16:02|41835.31
01:16:04|41835.31
01:16:04|41835.3
01:16:05|41835.3
01:16:07|41835.31
01:16:08|41835.3
01:16:08|41835.31
01:16:10|41835.3
01:16:10|41835.31
01:16:12|41833.73
01:16:12|41833.73
01:16:14|41833.72
01:16:14|41833.72
01:16:16|41833.72
01:16:16|41825.01
01:16:17|41815.61
01:16:18|41815.61
01:16:19|41815.6
01:16:21|41815.61
01:16:22|41815.04
01:16:23|41815.04
01:16:24|41814.
01:16:25|41813.51
01:16:25|41813.51
01:16:27|41815.
01:16:28|41817.66
01:16:28|41817.66
01:16:30|41817.67
01:16:30|41817.67
01:16:31|41817.67
01:16:33|41817.66
01:16:34|41814.54
01:16:35|41814.53
01:16:36|41814.54
01:16:36|41814.53
01:16:37|41814.49
01:16:38|41814.49
01:16:39|41814.49
01:16:40|41814.49
01:16:42|41808.89
01:16:42|41808.79
01:16:43|41808.79
01:16:44|41808.79
01:16:45|41808.79
01:16:47|41808.78
01:16:49|41803.16
01:16:50|41806.
01:16:51|41806.
01:16:52|41806.
01:16:53|41806.
01:16:54|41806.
01:16:55|41806.
01:16:56|41804.46
01:16:57|41804.45
01:16:58|41801.32
01:16:59|41797.44
01:17:00|41796.55
01:17:02|41797.
01:17:02|41797.
01:17:03|41799.94
01:17:04|41799.94
01:17:05|41799.93
01:17:06|41799.94
01:17:08|41797.11
01:17:08|41797.12
01:17:10|41797.12
01:17:10|41797.12
01:17:12|41797.12
01:17:12|41797.12
01:17:13|41799.82
01:17:14|41799.82
01:17:16|41799.82
01:17:17|41799.82
01:17:17|41799.82
01:17:18|41799.82
01:17:20|41799.82
01:17:21|41808.
01:17:22|41807.99
01:17:22|41807.99
01:17:24|41807.99
01:17:25|41808.
01:17:25|41808.
01:17:26|41808.
01:17:28|41808.
01:17:29|41808.
01:17:30|41807.99
01:17:30|41808.
01:17:32|41808.
01:17:33|41808.
01:17:33|41807.99
01:17:35|41808.
01:17:35|41807.99
01:17:37|41807.99
01:17:38|41802.06
01:17:38|41800.96
01:17:39|41800.95
01:17:41|41800.96
01:17:42|41800.39
01:17:43|41800.38
01:17:44|41800.39
01:17:45|41800.39
01:17:46|41800.39
01:17:48|41800.38
01:17:49|41800.39
01:17:50|41800.39
01:17:51|41802.26
01:17:52|41803.56
01:17:53|41803.55
01:17:54|41803.55
01:17:55|41803.56
01:17:56|41803.56
01:17:57|41803.55
01:17:58|41803.55
01:17:59|41803.56
01:18:00|41796.72
01:18:01|41796.72
01:18:02|41794.64
01:18:03|41794.
01:18:04|41794.01
01:18:05|41790.67
01:18:06|41793.69
01:18:07|41799.94
01:18:08|41795.52
01:18:09|41795.53
01:18:10|41795.53
01:18:11|41795.53
01:18:13|41795.53
01:18:13|41795.56
01:18:14|41795.56
01:18:15|41795.56
01:18:17|41795.56
01:18:17|41795.56
01:18:19|41803.56
01:18:19|41803.55
01:18:21|41803.56
01:18:22|41799.95
01:18:23|41798.45
01:18:25|41798.45
01:18:26|41798.45
01:18:26|41798.45
01:18:27|41798.45
01:18:28|41798.45
01:18:29|41798.45
01:18:30|41798.45
01:18:31|41798.45
01:18:32|41798.45
01:18:33|41798.45
01:18:34|41798.44
01:18:36|41795.54
01:18:36|41795.54
01:18:37|41795.54
01:18:38|41795.53
01:18:39|41795.54
01:18:40|41803.58
01:18:41|41803.59
01:18:42|41803.58
01:18:43|41803.59
01:18:44|41803.59
01:18:45|41803.59
01:18:47|41803.59
01:18:48|41803.59
01:18:49|41803.58
01:18:49|41803.59
01:18:51|41803.99
01:18:52|41799.41
01:18:53|41799.4
01:18:55|41795.55
01:18:56|41795.55
01:18:57|41795.55
01:18:58|41795.53
01:18:59|41794.36
01:19:00|41794.35
01:19:01|41794.
01:19:02|41792.48
01:19:03|41792.47
01:19:04|41792.48
01:19:05|41793.99
01:19:06|41799.41
01:19:07|41799.41
01:19:08|41800.95
01:19:09|41800.97
01:19:11|41800.98
01:19:12|41800.98
01:19:12|41800.97
01:19:14|41800.97
01:19:14|41800.98
01:19:16|41800.98
01:19:17|41800.98
01:19:17|41800.97
01:19:18|41800.98
01:19:19|41800.97
01:19:20|41800.98
01:19:22|41800.98
01:19:23|41799.95
01:19:23|41797.
01:19:25|41797.01
01:19:25|41797.01
01:19:27|41797.01
01:19:27|41797.
01:19:28|41797.01
01:19:29|41797.
01:19:30|41797.01
01:19:31|41795.53
01:19:33|41795.25
01:19:34|41795.25
01:19:34|41795.25
01:19:35|41795.25
01:19:36|41795.24
01:19:38|41795.24
01:19:39|41795.25
01:19:40|41795.24
01:19:41|41791.51
01:19:42|41791.5
01:19:42|41791.5
01:19:44|41790.83
01:19:44|41787.53
01:19:45|41787.32
01:19:47|41787.32
01:19:48|41787.31
01:19:48|41787.32
01:19:50|41791.5
01:19:51|41795.52
01:19:51|41797.01
01:19:53|41797.01
01:19:54|41797.
01:19:55|41799.93
01:19:56|41799.93
01:19:57|41799.93
01:19:58|41799.92
01:19:59|41799.92
01:20:00|41799.92
01:20:01|41799.93
01:20:03|41804.25
01:20:03|41804.36
01:20:05|41804.36
01:20:06|41804.35
01:20:07|41807.57
01:20:07|41807.56
01:20:08|41807.56
01:20:09|41807.56
01:20:10|41807.56
01:20:12|41807.56
01:20:12|41807.57
01:20:13|41799.94
01:20:15|41792.01
01:20:15|41791.11
01:20:17|41791.1
01:20:17|41791.1
01:20:19|41791.11
01:20:20|41791.93
01:20:20|41791.99
01:20:21|41793.99
01:20:23|41795.52
01:20:23|41800.52
01:20:24|41801.83
01:20:25|41801.99
01:20:26|41801.99
01:20:27|41802.
01:20:28|41801.99
01:20:29|41794.95
01:20:31|41794.95
01:20:31|41794.94
01:20:33|41794.95
01:20:33|41794.95
01:20:34|41791.23
01:20:35|41782.
01:20:36|41771.11
01:20:37|41768.02
01:20:38|41768.02
01:20:39|41768.02
01:20:40|41768.02
01:20:41|41768.01
01:20:42|41768.01
01:20:43|41768.02
01:20:44|41760.47
01:20:45|41754.48
01:20:46|41751.11
01:20:47|41745.01
01:20:48|41745.
01:20:49|41741.11
01:20:51|41739.58
01:20:52|41739.59
01:20:53|41738.01
01:20:54|41730.01
01:20:54|41736.
01:20:56|41736.
01:20:57|41736.
01:20:58|41732.32
01:20:58|41724.
01:21:00|41731.14
01:21:01|41731.14
01:21:02|41731.14
01:21:03|41731.14
01:21:05|41742.37
01:21:05|41742.36
01:21:07|41742.36
01:21:08|41742.37
01:21:09|41745.41
01:21:09|41745.41
01:21:11|41743.75
01:21:12|41742.75
01:21:13|41736.93
01:21:14|41736.94
01:21:14|41736.94
01:21:16|41732.02
01:21:17|41732.02
01:21:18|41732.01
01:21:18|41724.11
01:21:20|41724.
01:21:21|41724.
01:21:22|41724.01
01:21:23|41726.7
01:21:24|41727.34
01:21:25|41727.99
01:21:26|41727.99
01:21:27|41728.
01:21:28|41728.
01:21:29|41728.
01:21:30|41728.
01:21:31|41727.99
01:21:32|41727.95
01:21:33|41721.38
01:21:34|41721.11
01:21:35|41721.11
01:21:36|41721.1
01:21:37|41721.11
01:21:38|41710.11
01:21:39|41713.23
01:21:40|41713.23
01:21:41|41713.24
01:21:42|41713.23
01:21:43|41713.24
01:21:44|41713.23
01:21:45|41713.24
01:21:46|41712.01
01:21:47|41712.01
01:21:48|41712.01
01:21:49|41712.01
01:21:50|41712.01
01:21:52|41712.01
01:21:52|41720.36
01:21:53|41723.5
01:21:54|41727.98
01:21:56|41728.02
01:21:56|41728.02
01:21:58|41722.19
01:21:59|41723.95
01:22:00|41724.
01:22:01|41728.
01:22:01|41727.2
01:22:02|41725.11
01:22:03|41721.98
01:22:04|41721.97
01:22:06|41721.98
01:22:07|41727.99
01:22:08|41728.
01:22:09|41728.
01:22:10|41727.99
01:22:11|41727.99
01:22:12|41728.
01:22:13|41727.99
01:22:14|41727.99
01:22:15|41728.01
01:22:16|41728.01
01:22:17|41733.64
01:22:18|41752.5
01:22:19|41751.1
01:22:20|41751.22
01:22:21|41751.09
01:22:23|41751.1
01:22:24|41751.1
01:22:24|41751.1
01:22:25|41751.09
01:22:27|41751.1
01:22:27|41751.1
01:22:29|41746.91
01:22:30|41746.9
01:22:31|41746.91
01:22:32|41746.91
01:22:32|41746.9
01:22:34|41746.9
01:22:35|41746.9
01:22:36|41746.9
01:22:37|41746.9
01:22:38|41746.9
01:22:38|41738.69
01:22:39|41738.69
01:22:40|41738.68
01:22:41|41728.02
01:22:42|41728.03
01:22:44|41726.15
01:22:45|41722.61
01:22:46|41722.61
01:22:46|41721.1
01:22:48|41721.11
01:22:48|41721.11
01:22:50|41721.11
01:22:51|41715.23
01:22:51|41712.02
01:22:53|41712.02
01:22:53|41712.02
01:22:55|41712.01
01:22:56|41712.01
01:22:56|41712.01
01:22:58|41715.29
01:22:59|41715.29
01:23:00|41715.28
01:23:01|41715.28
01:23:02|41709.7
01:23:03|41708.72
01:23:04|41708.72
01:23:05|41709.69
01:23:06|41709.69
01:23:07|41711.07
01:23:08|41711.06
01:23:09|41711.06
01:23:10|41711.07
01:23:11|41711.06
01:23:12|41711.07
01:23:13|41711.07
01:23:14|41711.06
01:23:15|41711.06
01:23:16|41711.06
01:23:17|41711.06
01:23:18|41705.49
01:23:19|41703.61
01:23:20|41701.01
01:23:21|41688.02
01:23:22|41691.99
01:23:23|41691.99
01:23:24|41688.49
01:23:25|41688.49
01:23:26|41688.
01:23:27|41688.
01:23:28|41688.01
01:23:29|41686.01
01:23:30|41686.01
01:23:31|41681.11
01:23:32|41681.1
01:23:33|41679.55
01:23:34|41679.54
01:23:35|41679.54
01:23:36|41678.52
01:23:37|41678.52
01:23:38|41678.53
01:23:39|41683.99
01:23:40|41684.
01:23:41|41676.03
01:23:42|41672.03
01:23:44|41672.04
01:23:45|41672.03
01:23:46|41679.99
01:23:47|41679.99
01:23:47|41680.
01:23:48|41681.99
01:23:49|41682.
01:23:51|41682.
01:23:51|41694.47
01:23:53|41696.72
01:23:55|41698.27
01:23:56|41698.27
01:23:57|41686.
01:23:57|41682.8
01:24:00|41687.43
01:24:00|41689.43
01:24:02|41689.43
01:24:03|41673.59
01:24:04|41673.6
01:24:04|41673.6
01:24:06|41671.11
01:24:07|41671.11
01:24:08|41671.11
01:24:10|41671.11
01:24:11|41671.11
01:24:12|41671.1
01:24:12|41671.11
01:24:13|41671.1
01:24:14|41671.11
01:24:16|41671.1
01:24:17|41666.01
01:24:18|41664.19
01:24:18|41664.19
01:24:20|41664.19
01:24:20|41661.85
01:24:21|41661.82
01:24:23|41661.11
01:24:23|41661.11
01:24:24|41661.11
01:24:26|41661.11
01:24:26|41661.1
01:24:27|41661.11
01:24:28|41661.11
01:24:30|41661.11
01:24:30|41661.11
01:24:32|41661.1
01:24:32|41650.01
01:24:34|41645.96
01:24:34|41645.96
01:24:35|41645.96
01:24:36|41652.23
01:24:37|41653.51
01:24:38|41658.5
01:24:39|41658.49
01:24:40|41658.49
01:24:41|41658.49
01:24:42|41658.6
01:24:44|41658.6
01:24:45|41662.35
01:24:45|41663.13
01:24:47|41663.13
01:24:48|41664.7
01:24:49|41670.84
01:24:50|41671.
01:24:50|41668.91
01:24:51|41665.58
01:24:53|41665.58
01:24:53|41665.58
01:24:55|41665.58
01:24:57|41665.57
01:24:57|41665.58
01:24:58|41665.58
01:24:59|41654.
01:25:01|41648.71
01:25:01|41646.01
01:25:02|41646.01
01:25:04|41646.01
01:25:04|41646.02
01:25:05|41646.01
01:25:06|41646.02
01:25:08|41646.02
01:25:08|41646.02
01:25:09|41646.01
01:25:11|41646.02
01:25:12|41646.01
01:25:13|41645.39
01:25:14|41645.38
01:25:15|41645.38
01:25:16|41645.37
01:25:17|41643.26
01:25:18|41643.25
01:25:19|41643.26
01:25:20|41643.25
01:25:21|41643.25
01:25:22|41643.26
01:25:23|41643.25
01:25:24|41647.71
01:25:25|41657.79
01:25:26|41656.01
01:25:27|41656.01
01:25:28|41646.52
01:25:29|41646.52
01:25:30|41646.53
01:25:31|41646.52
01:25:32|41654.09
01:25:33|41654.14
01:25:34|41654.15
01:25:35|41654.15
01:25:36|41649.59
01:25:37|41661.1
01:25:38|41661.1
01:25:39|41661.1
01:25:40|41661.1
01:25:41|41661.1
01:25:42|41661.68
01:25:43|41661.69
01:25:44|41661.68
01:25:45|41665.38
01:25:46|41665.48
01:25:48|41670.
01:25:49|41669.99
01:25:50|41670.
01:25:50|41670.
01:25:51|41669.99
01:25:52|41675.27
01:25:54|41679.95
01:25:55|41680.
01:25:56|41680.6
01:25:57|41680.6
01:25:58|41680.6
01:25:59|41680.6
01:26:00|41680.6
01:26:01|41680.59
01:26:02|41679.95
01:26:03|41674.11
01:26:04|41674.12
01:26:05|41679.53
01:26:06|41684.82
01:26:07|41682.81
01:26:09|41676.19
01:26:09|41676.18
01:26:11|41676.18
01:26:12|41676.19
01:26:13|41676.19
01:26:13|41676.18
01:26:15|41676.18
01:26:16|41676.18
01:26:17|41676.19
01:26:18|41676.19
01:26:19|41676.19
01:26:20|41676.18
01:26:21|41676.19
01:26:22|41676.19
01:26:23|41676.18
01:26:24|41676.18
01:26:24|41676.18
01:26:26|41676.19
01:26:26|41676.19
01:26:27|41676.18
01:26:28|41676.18
01:26:30|41676.19
01:26:30|41676.19
01:26:31|41676.21
01:26:32|41683.47
01:26:33|41689.44
01:26:34|41689.44
01:26:36|41692.93
01:26:36|41699.98
01:26:37|41699.99
01:26:38|41699.98
01:26:40|41699.99
01:26:40|41699.99
01:26:41|41708.33
01:26:43|41707.14
01:26:43|41707.12
01:26:44|41707.12
01:26:45|41707.13
01:26:47|41706.24
01:26:48|41706.24
01:26:48|41707.12
01:26:49|41707.12
01:26:50|41711.1
01:26:51|41711.09
01:26:53|41711.09
01:26:54|41714.26
01:26:54|41714.26
01:26:55|41714.26
01:26:57|41719.11
01:26:58|41719.11
01:26:59|41719.1
01:27:00|41719.1
01:27:01|41716.44
01:27:02|41716.44
01:27:03|41716.43
01:27:04|41716.44
01:27:05|41716.44
01:27:06|41716.43
01:27:07|41716.43
01:27:08|41716.44
01:27:09|41715.97
01:27:10|41711.1
01:27:12|41711.1
01:27:13|41714.49
01:27:13|41715.96
01:27:14|41715.96
01:27:16|41715.95
01:27:16|41715.96
01:27:18|41715.95
01:27:19|41715.95
01:27:20|41711.55
01:27:20|41708.84
01:27:22|41708.84
01:27:23|41708.84
01:27:23|41708.84
01:27:25|41708.84
01:27:25|41708.84
01:27:27|41708.84
01:27:28|41708.83
01:27:29|41708.83
01:27:29|41708.84
01:27:31|41708.83
01:27:31|41708.79
01:27:32|41708.79
01:27:33|41708.8
01:27:34|41708.8
01:27:35|41706.24
01:27:37|41706.24
01:27:37|41706.23
01:27:38|41706.23
01:27:39|41706.24
01:27:41|41706.24
01:27:41|41706.23
01:27:42|41706.24
01:27:43|41707.12
01:27:44|41707.12
01:27:46|41708.83
01:27:46|41708.84
01:27:48|41708.84
01:27:49|41708.84
01:27:49|41708.83
01:27:50|41708.84
01:27:51|41708.83
01:27:53|41708.83
01:27:53|41708.84
01:27:54|41708.84
01:27:55|41708.84
01:27:57|41708.84
01:27:58|41708.84
01:27:59|41708.83
01:28:01|41708.84
01:28:02|41715.37
01:28:04|41721.09
01:28:05|41721.1
01:28:05|41730.47
01:28:07|41730.46
01:28:08|41730.46
01:28:09|41730.47
01:28:10|41730.47
01:28:10|41730.46
01:28:12|41730.47
01:28:13|41730.46
01:28:14|41730.34
01:28:14|41729.22
01:28:16|41729.23
01:28:16|41729.23
01:28:18|41729.23
01:28:18|41729.23
01:28:20|41720.89
01:28:21|41720.88
01:28:22|41720.89
01:28:23|41720.88
01:28:24|41720.89
01:28:25|41720.89
01:28:26|41720.88
01:28:27|41720.89
01:28:28|41720.89
01:28:29|41720.88
01:28:30|41724.8
01:28:31|41726.31
01:28:32|41726.3
01:28:33|41726.31
01:28:34|41728.67
01:28:35|41728.67
01:28:36|41729.22
01:28:37|41729.22
01:28:38|41730.
01:28:39|41730.34
01:28:40|41730.45
01:28:41|41730.47
01:28:42|41731.1
01:28:43|41740.01
01:28:44|41740.
01:28:45|41740.01
01:28:46|41740.01
01:28:47|41740.01
01:28:48|41740.01
01:28:49|41740.01
01:28:50|41740.01
01:28:51|41740.01
01:28:52|41740.01
01:28:53|41740.
01:28:54|41740.
01:28:55|41740.01
01:28:56|41740.01
01:28:57|41740.01
01:28:58|41740.01
01:28:59|41740.
01:29:00|41740.01
01:29:02|41740.
01:29:02|41740.01
01:29:04|41740.01
01:29:05|41740.01
01:29:05|41740.01
01:29:06|41740.01
01:29:07|41740.01
01:29:08|41745.42
01:29:09|41747.99
01:29:10|41749.25
01:29:11|41749.24
01:29:12|41749.25
01:29:14|41749.25
01:29:14|41749.25
01:29:15|41749.25
01:29:16|41749.25
01:29:17|41751.09
01:29:18|41751.09
01:29:19|41751.1
01:29:21|41751.09
01:29:22|41751.1
01:29:22|41751.09
01:29:24|41751.1
01:29:25|41751.09
01:29:25|41751.1
01:29:26|41742.88
01:29:27|41742.49
01:29:29|41742.49
01:29:30|41742.01
01:29:31|41742.01
01:29:32|41742.
01:29:33|41742.
01:29:33|41742.
01:29:34|41742.
01:29:36|41742.01
01:29:37|41733.86
01:29:37|41732.53
01:29:38|41732.
01:29:40|41731.1
01:29:40|41728.66
01:29:41|41730.33
01:29:43|41733.63
01:29:44|41733.64
01:29:44|41732.09
01:29:46|41724.61
01:29:47|41724.62
01:29:47|41724.62
01:29:48|41724.61
01:29:49|41724.62
01:29:51|41724.62
01:29:52|41724.61
01:29:53|41724.62
01:29:55|41724.61
01:29:55|41724.62
01:29:56|41729.22
01:29:57|41729.22
01:29:59|41733.99
01:30:00|41733.99
01:30:00|41736.
01:30:01|41737.81
01:30:02|41737.99
01:30:04|41738.
01:30:05|41737.99
01:30:05|41730.77
01:30:07|41730.78
01:30:08|41730.78
01:30:09|41730.78
01:30:10|41732.31
01:30:11|41733.63
01:30:12|41734.07
01:30:13|41734.06
01:30:14|41734.07
01:30:15|41734.07
01:30:16|41734.07
01:30:17|41737.99
01:30:18|41738.
01:30:19|41738.
01:30:20|41734.06
01:30:21|41730.77
01:30:22|41730.77
01:30:23|41724.83
01:30:24|41724.58
01:30:25|41724.58
01:30:26|41721.11
01:30:27|41721.1
01:30:28|41711.31
01:30:30|41708.83
01:30:30|41708.84
01:30:31|41708.84
01:30:33|41708.84
01:30:33|41708.8
01:30:34|41707.11
01:30:35|41707.12
01:30:36|41706.75
01:30:38|41706.35
01:30:38|41702.35
01:30:39|41702.34
01:30:40|41702.35
01:30:41|41702.35
01:30:42|41702.34
01:30:43|41702.35
01:30:44|41702.35
01:30:46|41701.11
01:30:47|41698.66
01:30:47|41696.93
01:30:48|41678.
01:30:50|41680.66
01:30:50|41680.66
01:30:51|41680.67
01:30:52|41680.66
01:30:53|41680.66
01:30:55|41680.67
01:30:56|41678.29
01:30:57|41672.79
01:30:58|41672.79
01:30:59|41656.36
01:31:00|41657.98
01:31:01|41658.5
01:31:02|41658.5
01:31:03|41658.5
01:31:04|41658.5
01:31:06|41661.71
01:31:07|41661.71
01:31:07|41664.61
01:31:09|41674.
01:31:10|41673.99
01:31:10|41679.65
01:31:11|41680.6
01:31:12|41680.6
01:31:13|41682.92
01:31:14|41682.92
01:31:15|41682.91
01:31:16|41682.92
01:31:17|41682.92
01:31:19|41682.92
01:31:20|41691.
01:31:21|41691.1
01:31:21|41697.32
01:31:23|41699.09
01:31:24|41699.19
01:31:24|41699.2
01:31:26|41699.19
01:31:27|41699.94
01:31:28|41694.
01:31:29|41694.
01:31:30|41694.01
01:31:30|41694.01
01:31:32|41694.01
01:31:33|41694.
01:31:33|41694.
01:31:35|41694.24
01:31:36|41702.48
01:31:37|41703.51
01:31:38|41703.51
01:31:39|41703.51
01:31:40|41703.52
01:31:41|41703.52
01:31:42|41703.51
01:31:43|41703.51
01:31:44|41703.51
01:31:45|41703.51
01:31:46|41703.5
01:31:47|41703.48
01:31:48|41703.47
01:31:49|41703.52
01:31:50|41703.55
01:31:51|41703.54
01:31:53|41708.26
01:31:54|41708.27
01:31:56|41708.27
01:31:57|41708.26
01:31:58|41708.26
01:31:59|41708.26
01:31:59|41708.26
01:32:00|41708.26
01:32:02|41708.26
01:32:03|41708.27
01:32:04|41709.42
01:32:05|41711.09
01:32:06|41716.
01:32:07|41718.
01:32:08|41719.99
01:32:09|41723.72
01:32:10|41723.73
01:32:11|41725.99
01:32:12|41727.98
01:32:13|41728.81
01:32:14|41728.81
01:32:15|41726.01
01:32:16|41716.03
01:32:17|41716.01
01:32:18|41725.9
01:32:19|41725.9
01:32:20|41725.89
01:32:21|41725.9
01:32:22|41722.
01:32:23|41722.01
01:32:24|41725.9
01:32:25|41725.9
01:32:26|41725.89
01:32:27|41725.89
01:32:28|41725.89
01:32:29|41724.81
01:32:31|41725.71
01:32:32|41725.89
01:32:33|41725.9
01:32:33|41725.89
01:32:35|41725.9
01:32:36|41725.9
01:32:37|41725.89
01:32:38|41725.9
01:32:38|41725.89
01:32:40|41730.
01:32:40|41736.03
01:32:42|41736.03
01:32:43|41738.
01:32:44|41737.99
01:32:45|41739.15
01:32:46|41739.14
01:32:46|41739.14
01:32:48|41739.15
01:32:50|41736.05
01:32:51|41736.01
01:32:52|41736.01
01:32:52|41736.
01:32:54|41736.01
01:32:55|41737.99
01:32:55|41737.99
01:32:56|41738.
01:32:57|41738.
01:32:58|41738.
01:33:00|41738.
01:33:02|41737.99
01:33:02|41737.96
01:33:03|41737.95
01:33:04|41737.96
01:33:06|41737.96
01:33:06|41737.95
01:33:08|41737.96
01:33:08|41737.96
01:33:09|41737.96
01:33:11|41737.95
01:33:11|41733.94
01:33:13|41733.65
01:33:14|41733.65
01:33:14|41730.6
01:33:15|41730.61
01:33:16|41730.61
01:33:18|41730.61
01:33:18|41730.61
01:33:19|41726.78
01:33:20|41721.11
01:33:21|41711.86
01:33:22|41708.27
01:33:23|41708.27
01:33:25|41702.73
01:33:25|41702.73
01:33:26|41702.73
01:33:28|41702.73
01:33:28|41702.73
01:33:29|41702.72
01:33:30|41702.72
01:33:31|41702.73
01:33:32|41702.73
01:33:33|41702.73
01:33:34|41702.73
01:33:36|41700.
01:33:37|41695.36
01:33:37|41694.02
01:33:38|41694.01
01:33:40|41691.11
01:33:40|41691.1
01:33:41|41691.1
01:33:42|41691.11
01:33:43|41691.11
01:33:44|41691.11
01:33:45|41691.1
01:33:47|41691.11
01:33:48|41691.11
01:33:48|41691.11
01:33:50|41690.31
01:33:51|41690.31
01:33:52|41690.3
01:33:53|41690.31
01:33:54|41690.31
01:33:55|41690.3
01:33:56|41690.31
01:33:58|41690.31
01:33:59|41690.31
01:34:00|41690.31
01:34:00|41690.3
01:34:01|41690.3
01:34:04|41690.3
01:34:04|41690.31
01:34:06|41694.69
01:34:06|41696.09
01:34:07|41694.69
01:34:09|41690.3
01:34:10|41690.3
01:34:11|41690.3
01:34:12|41690.29
01:34:12|41690.3
01:34:14|41691.83
01:34:15|41692.01
01:34:16|41692.01
01:34:17|41692.
01:34:18|41692.
01:34:19|41690.3
01:34:21|41690.3
01:34:22|41684.35
01:34:23|41684.14
01:34:23|41684.14
01:34:25|41684.14
01:34:25|41684.13
01:34:26|41684.13
01:34:28|41684.14
01:34:28|41684.14
01:34:29|41684.14
01:34:31|41684.13
01:34:32|41684.14
01:34:32|41684.14
01:34:34|41684.14
01:34:35|41684.14
01:34:36|41684.14
01:34:36|41684.14
01:34:38|41684.13
01:34:39|41685.89
01:34:39|41685.89
01:34:40|41685.9
01:34:42|41685.9
01:34:42|41693.59
01:34:43|41693.59
01:34:44|41693.59
01:34:45|41693.58
01:34:46|41693.58
01:34:48|41693.59
01:34:48|41693.58
01:34:50|41693.58
01:34:50|41693.59
01:34:51|41693.59
01:34:53|41698.27
01:34:54|41698.28
01:34:55|41698.27
01:34:56|41698.27
01:34:57|41692.52
01:34:58|41692.51
01:34:58|41692.52
01:35:00|41692.51
01:35:01|41692.52
01:35:02|41692.51
01:35:03|41692.52
01:35:03|41692.52
01:35:05|41690.3
01:35:05|41682.01
01:35:07|41676.14
01:35:08|41672.38
01:35:09|41672.38
01:35:10|41668.01
01:35:11|41668.01
01:35:11|41676.87
01:35:13|41680.01
01:35:14|41682.01
01:35:14|41685.01
01:35:16|41685.01
01:35:17|41689.41
01:35:18|41689.43
01:35:19|41692.31
01:35:19|41692.55
01:35:21|41692.54
01:35:22|41692.54
01:35:22|41702.72
01:35:23|41702.72
01:35:25|41702.72
01:35:25|41702.72
01:35:27|41702.72
01:35:28|41702.73
01:35:29|41702.72
01:35:30|41702.73
01:35:31|41702.72
01:35:31|41702.73
01:35:33|41702.72
01:35:34|41702.72
01:35:34|41702.72
01:35:36|41702.72
01:35:37|41702.73
01:35:37|41702.72
01:35:38|41702.72
01:35:40|41702.72
01:35:41|41702.73
01:35:42|41702.73
01:35:42|41702.73
01:35:43|41702.73
01:35:45|41702.72
01:35:46|41702.72
01:35:47|41702.73
01:35:48|41702.73
01:35:50|41711.09
01:35:51|41711.09
01:35:53|41713.18
01:35:54|41714.
01:35:54|41713.99
01:35:55|41711.54
01:35:56|41711.55
01:35:58|41711.54
01:35:58|41711.54
01:35:59|41711.54
01:36:00|41711.55
01:36:02|41711.55
01:36:03|41711.55
01:36:03|41711.55
01:36:04|41711.54
01:36:05|41711.54
01:36:07|41711.55
01:36:08|41711.55
01:36:08|41711.54
01:36:09|41703.27
01:36:10|41694.69
01:36:11|41686.85
01:36:13|41686.56
01:36:14|41686.56
01:36:15|41686.56
01:36:15|41680.62
01:36:16|41680.62
01:36:17|41680.62
01:36:18|41670.01
01:36:19|41678.
01:36:20|41681.09
01:36:22|41681.1
01:36:22|41681.1
01:36:23|41681.1
01:36:24|41681.09
01:36:26|41681.1
01:36:26|41681.1
01:36:27|41681.09
01:36:28|41681.1
01:36:29|41681.1
01:36:30|41681.1
01:36:31|41677.99
01:36:33|41678.
01:36:33|41677.99
01:36:35|41678.
01:36:35|41677.99
01:36:36|41678.
01:36:38|41678.
01:36:38|41678.
01:36:40|41678.
01:36:40|41671.8
01:36:42|41665.45
01:36:43|41665.45
01:36:43|41665.45
01:36:44|41665.45
01:36:46|41671.99
01:36:47|41672.
01:36:49|41673.98
01:36:50|41673.98
01:36:51|41674.94
01:36:51|41674.94
01:36:52|41674.94
01:36:54|41674.94
01:36:54|41674.94
01:36:55|41674.94
01:36:57|41674.94
01:36:58|41674.93
01:36:59|41674.94
01:37:01|41674.93
01:37:02|41674.93
01:37:02|41674.93
01:37:03|41674.93
01:37:05|41674.93
01:37:05|41674.86
01:37:06|41674.86
01:37:07|41674.87
01:37:09|41674.9
01:37:10|41674.9
01:37:11|41674.9
01:37:12|41674.9
01:37:14|41674.9
01:37:15|41674.9
01:37:15|41680.59
01:37:17|41680.59
01:37:18|41680.6
01:37:19|41684.79
01:37:20|41685.01
01:37:21|41685.02
01:37:22|41686.99
01:37:22|41688.08
01:37:23|41688.7
01:37:25|41689.43
01:37:25|41692.
01:37:27|41691.99
01:37:28|41692.
01:37:30|41691.99
01:37:30|41691.99
01:37:31|41693.66
01:37:33|41693.66
01:37:33|41693.65
01:37:35|41693.65
01:37:35|41693.65
01:37:36|41693.66
01:37:37|41688.24
01:37:38|41688.23
01:37:39|41678.01
01:37:40|41678.01
01:37:42|41680.6
01:37:42|41686.83
01:37:43|41686.84
01:37:44|41686.83
01:37:46|41686.84
01:37:46|41686.83
01:37:47|41688.53
01:37:48|41688.66
01:37:50|41689.43
01:37:50|41689.44
01:37:52|41689.43
01:37:53|41689.44
01:37:54|41689.44
01:37:55|41689.44
01:37:55|41689.44
01:37:57|41689.43
01:37:58|41689.44
01:37:59|41689.99
01:38:00|41689.98
01:38:01|41689.98
01:38:02|41689.44
01:38:04|41689.45
01:38:04|41689.44
01:38:06|41680.61
01:38:06|41680.61
01:38:07|41680.61
01:38:09|41680.61
01:38:09|41680.61
01:38:10|41680.6
01:38:12|41680.61
01:38:13|41680.61
01:38:13|41685.02
01:38:14|41685.01
01:38:15|41685.02
01:38:16|41685.02
01:38:18|41686.82
01:38:18|41686.82
01:38:19|41686.83
01:38:20|41686.82
01:38:21|41686.82
01:38:23|41686.82
01:38:23|41685.23
01:38:25|41678.19
01:38:26|41674.87
01:38:26|41671.11
01:38:27|41671.11
01:38:29|41671.11
01:38:30|41671.1
01:38:30|41671.11
01:38:32|41671.11
01:38:33|41671.1
01:38:33|41671.11
01:38:35|41671.11
01:38:36|41671.11
01:38:37|41671.11
01:38:38|41671.11
01:38:38|41670.74
01:38:40|41661.71
01:38:40|41658.01
01:38:42|41660.01
01:38:43|41661.71
01:38:44|41661.71
01:38:45|41667.13
01:38:46|41667.12
01:38:48|41667.13
01:38:49|41667.12
01:38:49|41673.13
01:38:51|41675.53
01:38:51|41670.93
01:38:52|41661.11
01:38:53|41661.11
01:38:54|41661.11
01:38:56|41661.11
01:38:57|41661.11
01:38:58|41661.11
01:38:59|41661.11
01:39:00|41661.11
01:39:01|41661.11
01:39:02|41661.47
01:39:04|41661.47
01:39:04|41667.34
01:39:05|41667.34
01:39:07|41667.33
01:39:08|41667.85
01:39:09|41667.99
01:39:10|41667.99
01:39:10|41667.98
01:39:12|41667.98
01:39:12|41667.99
01:39:13|41681.1
01:39:14|41686.82
01:39:16|41686.82
01:39:16|41686.81
01:39:17|41686.81
01:39:19|41698.
01:39:19|41699.99
01:39:21|41699.98
01:39:22|41699.98
01:39:23|41699.99
01:39:24|41699.98
01:39:25|41699.98
01:39:26|41699.99
01:39:27|41699.98
01:39:28|41699.99
01:39:28|41688.02
01:39:30|41693.86
01:39:30|41693.85
01:39:32|41693.86
01:39:33|41698.27
01:39:34|41698.27
01:39:35|41698.27
01:39:36|41698.27
01:39:36|41704.
01:39:38|41703.99
01:39:38|41703.99
01:39:40|41703.99
01:39:40|41703.99
01:39:42|41703.99
01:39:43|41704.
01:39:43|41710.
01:39:45|41710.
01:39:45|41709.99
01:39:47|41709.99
01:39:47|41711.1
01:39:50|41713.99
01:39:51|41713.99
01:39:51|41714.
01:39:53|41713.99
01:39:54|41714.
01:39:54|41711.54
01:39:56|41711.55
01:39:57|41711.54
01:39:58|41710.53
01:39:59|41710.53
01:40:00|41710.53
01:40:01|41710.53
01:40:02|41710.53
01:40:03|41711.44
01:40:04|41707.23
01:40:05|41707.13
01:40:06|41704.
01:40:07|41704.01
01:40:08|41704.
01:40:09|41704.01
01:40:10|41704.
01:40:11|41704.01
01:40:12|41704.01
01:40:12|41701.11
01:40:14|41701.11
01:40:15|41701.11
01:40:16|41701.11
01:40:17|41701.1
01:40:18|41701.1
01:40:18|41701.1
01:40:20|41701.1
01:40:21|41701.11
01:40:22|41701.11
01:40:23|41701.1
01:40:24|41701.1
01:40:24|41701.99
01:40:26|41702.
01:40:26|41705.91
01:40:27|41706.
01:40:28|41706.
01:40:29|41706.
01:40:31|41706.
01:40:32|41711.
01:40:33|41710.99
01:40:34|41711.
01:40:35|41710.99
01:40:36|41710.99
01:40:37|41710.99
01:40:38|41711.
01:40:39|41711.
01:40:40|41710.99
01:40:41|41711.
01:40:42|41711.
01:40:43|41711.
01:40:44|41710.99
01:40:45|41711.
01:40:46|41711.
01:40:47|41710.99
01:40:48|41710.99
01:40:50|41710.99
01:40:51|41711.
01:40:52|41702.83
01:40:53|41700.2
01:40:54|41700.2
01:40:55|41700.19
01:40:56|41700.2
01:40:57|41700.2
01:40:58|41700.2
01:40:59|41700.2
01:41:00|41700.2
01:41:01|41700.19
01:41:02|41693.91
01:41:03|41693.82
01:41:04|41693.82
01:41:05|41693.83
01:41:06|41693.83
01:41:07|41693.83
01:41:08|41693.83
01:41:09|41691.36
01:41:10|41691.35
01:41:11|41691.36
01:41:12|41691.36
01:41:13|41691.36
01:41:14|41691.17
01:41:15|41688.01
01:41:16|41681.99
01:41:17|41673.79
01:41:18|41673.11
01:41:19|41673.11
01:41:20|41670.01
01:41:21|41670.01
01:41:22|41670.01
01:41:23|41670.01
01:41:24|41670.01
01:41:25|41670.01
01:41:26|41669.39
01:41:27|41669.4
01:41:28|41669.4
01:41:29|41669.4
01:41:30|41662.8
01:41:31|41668.
01:41:32|41667.99
01:41:33|41667.99
01:41:34|41667.99
01:41:35|41667.99
01:41:36|41668.
01:41:37|41668.
01:41:38|41668.
01:41:39|41668.
01:41:40|41668.
01:41:41|41668.
01:41:42|41667.99
01:41:43|41668.
01:41:44|41667.99
01:41:45|41668.
01:41:46|41668.
01:41:47|41668.
01:41:48|41668.
01:41:49|41667.99
01:41:51|41667.99
01:41:51|41667.99
01:41:53|41667.99
01:41:53|41667.99
01:41:54|41667.99
01:41:56|41668.
01:41:56|41668.
01:41:57|41668.
01:41:59|41667.99
01:42:00|41668.
01:42:02|41668.
01:42:02|41672.23
01:42:04|41675.99
01:42:04|41675.99
01:42:05|41675.98
01:42:07|41675.99
01:42:08|41675.99
01:42:09|41675.99
01:42:10|41675.99
01:42:10|41675.98
01:42:11|41675.99
01:42:12|41680.6
01:42:14|41681.1
01:42:15|41681.1
01:42:16|41681.1
01:42:16|41681.1
01:42:18|41681.09
01:42:18|41681.1
01:42:19|41681.1
01:42:20|41681.09
01:42:21|41681.09
01:42:22|41681.1
01:42:23|41681.1
01:42:24|41681.1
01:42:25|41681.26
01:42:27|41681.93
01:42:27|41682.58
01:42:28|41689.27
01:42:30|41691.09
01:42:31|41691.35
01:42:32|41691.34
01:42:33|41691.34
01:42:34|41691.34
01:42:35|41691.35
01:42:36|41691.34
01:42:37|41691.35
01:42:38|41691.34
01:42:39|41691.34
01:42:40|41691.35
01:42:41|41691.35
01:42:42|41691.35
01:42:43|41691.35
01:42:44|41691.34
01:42:45|41691.35
01:42:46|41691.34
01:42:47|41691.34
01:42:48|41696.45
01:42:49|41699.98
01:42:50|41699.98
01:42:51|41699.99
01:42:52|41699.99
01:42:53|41700.
01:42:54|41699.99
01:42:55|41700.
01:42:56|41699.99
01:42:57|41700.
01:42:58|41700.
01:42:59|41700.
01:43:00|41699.99
01:43:01|41699.99
01:43:02|41700.
01:43:03|41699.99
01:43:04|41699.99
01:43:05|41699.99
01:43:06|41700.
01:43:07|41699.98
01:43:08|41699.98
01:43:09|41699.98
01:43:10|41696.01
01:43:11|41696.01
01:43:12|41691.33
01:43:13|41686.01
01:43:14|41685.45
01:43:15|41681.71
01:43:16|41681.71
01:43:17|41681.71
01:43:18|41681.72
01:43:19|41681.71
01:43:20|41676.31
01:43:21|41676.31
01:43:22|41671.11
01:43:23|41671.1
01:43:24|41671.1
01:43:25|41671.11
01:43:26|41671.11
01:43:27|41671.11
01:43:28|41671.11
01:43:29|41671.1
01:43:30|41671.1
01:43:31|41671.1
01:43:32|41674.01
01:43:33|41674.01
01:43:34|41674.
01:43:35|41674.
01:43:36|41674.
01:43:37|41674.
01:43:38|41673.15
01:43:39|41673.14
01:43:40|41669.56
01:43:41|41669.55
01:43:43|41669.56
01:43:44|41650.
01:43:45|41649.
01:43:46|41648.99
01:43:46|41648.99
01:43:47|41649.
01:43:49|41649.
01:43:50|41648.99
01:43:51|41649.
01:43:52|41648.99
01:43:53|41649.
01:43:54|41646.52
01:43:55|41646.52
01:43:56|41646.51
01:43:57|41646.52
01:43:59|41646.52
01:43:59|41646.52
01:44:00|41646.52
01:44:01|41646.52
01:44:02|41646.52
01:44:03|41646.52
01:44:05|41642.78
01:44:05|41642.78
01:44:07|41642.77
01:44:08|41642.78
01:44:08|41641.46
01:44:10|41637.71
01:44:10|41636.07
01:44:12|41641.89
01:44:12|41641.88
01:44:13|41641.88
01:44:14|41638.36
01:44:15|41637.93
01:44:17|41635.47
01:44:17|41635.47
01:44:18|41635.47
01:44:19|41635.47
01:44:21|41635.47
01:44:22|41635.47
01:44:23|41634.11
01:44:23|41634.12
01:44:24|41634.11
01:44:26|41634.12
01:44:26|41634.11
01:44:27|41639.47
01:44:28|41639.47
01:44:29|41634.19
01:44:31|41631.66
01:44:32|41631.66
01:44:33|41631.66
01:44:34|41631.66
01:44:35|41631.65
01:44:36|41631.69
01:44:37|41634.61
01:44:38|41634.61
01:44:39|41634.61
01:44:40|41614.01
01:44:41|41599.99
01:44:42|41599.99
01:44:43|41600.
01:44:44|41601.04
01:44:45|41605.45
01:44:46|41605.46
01:44:47|41605.45
01:44:48|41608.
01:44:49|41609.87
01:44:50|41609.88
01:44:51|41609.88
01:44:52|41590.
01:44:53|41593.99
01:44:54|41602.21
01:44:56|41603.99
01:44:57|41603.99
01:44:58|41603.99
01:44:59|41603.99
01:45:00|41604.
01:45:01|41600.96
01:45:02|41600.96
01:45:03|41600.97
01:45:04|41598.99
01:45:06|41596.62
01:45:07|41596.61
01:45:07|41592.44
01:45:09|41592.44
01:45:10|41592.44
01:45:11|41592.44
01:45:11|41592.44
01:45:12|41592.44
01:45:14|41592.43
01:45:14|41592.44
01:45:15|41592.44
01:45:16|41592.44
01:45:17|41592.44
01:45:19|41592.44
01:45:20|41592.44
01:45:20|41592.43
01:45:22|41592.43
01:45:23|41592.44
01:45:24|41592.43
01:45:25|41592.43
01:45:26|41592.43
01:45:27|41592.44
01:45:28|41592.43
01:45:29|41601.09
01:45:30|41610.65
01:45:31|41603.58
01:45:32|41601.85
01:45:33|41601.21
01:45:34|41596.62
01:45:35|41596.63
01:45:36|41596.63
01:45:37|41596.63
01:45:38|41596.63
01:45:39|41601.86
01:45:40|41603.46
01:45:41|41605.46
01:45:42|41605.46
01:45:43|41605.46
01:45:45|41613.09
01:45:45|41613.99
01:45:46|41617.99
01:45:47|41617.99
01:45:48|41617.98
01:45:49|41619.4
01:45:50|41619.4
01:45:52|41619.39
01:45:53|41621.08
01:45:54|41621.09
01:45:55|41621.08
01:45:56|41621.08
01:45:57|41622.64
01:45:59|41623.16
01:45:59|41626.
01:46:01|41627.99
01:46:02|41627.99
01:46:02|41627.99
01:46:03|41627.99
01:46:05|41635.44
01:46:05|41635.44
01:46:07|41635.45
01:46:07|41640.
01:46:09|41639.99
01:46:09|41641.99
01:46:10|41641.98
01:46:11|41641.99
01:46:12|41641.99
01:46:13|41641.99
01:46:14|41641.99
01:46:15|41641.98
01:46:16|41641.98
01:46:17|41641.98
01:46:19|41641.98
01:46:19|41644.
01:46:21|41646.52
01:46:22|41648.05
01:46:22|41648.26
01:46:23|41651.1
01:46:24|41659.93
01:46:26|41659.93
01:46:26|41659.93
01:46:27|41658.51
01:46:29|41658.17
01:46:30|41644.02
01:46:30|41644.02
01:46:31|41644.02
01:46:33|41644.02
01:46:33|41644.01
01:46:34|41644.
01:46:35|41644.
01:46:37|41644.01
01:46:38|41644.01
01:46:39|41644.01
01:46:39|41644.
01:46:40|41645.19
01:46:41|41647.99
01:46:42|41647.98
01:46:43|41647.98
01:46:44|41647.99
01:46:45|41639.47
01:46:46|41634.26
01:46:48|41628.02
01:46:48|41628.02
01:46:49|41629.58
01:46:50|41629.58
01:46:51|41629.57
01:46:52|41629.58
01:46:53|41629.58
01:46:55|41629.57
01:46:56|41629.58
01:46:57|41629.57
01:46:58|41633.73
01:46:59|41633.73
01:47:00|41637.93
01:47:01|41639.82
01:47:02|41639.83
01:47:03|41641.91
01:47:04|41645.99
01:47:05|41646.
01:47:06|41646.
01:47:07|41646.
01:47:08|41645.99
01:47:09|41645.99
01:47:10|41647.72
01:47:11|41647.73
01:47:12|41647.72
01:47:13|41647.72
01:47:14|41647.73
01:47:15|41647.73
01:47:16|41647.73
01:47:17|41647.73
01:47:18|41647.73
01:47:19|41647.73
01:47:20|41647.73
01:47:21|41659.27
01:47:23|41659.27
01:47:23|41659.26
01:47:25|41654.08
01:47:26|41654.08
01:47:28|41654.08
01:47:29|41654.08
01:47:29|41654.09
01:47:31|41654.09
01:47:31|41654.09
01:47:33|41654.09
01:47:34|41654.08
01:47:34|41654.09
01:47:36|41654.09
01:47:36|41654.09
01:47:38|41654.09
01:47:39|41654.09
01:47:40|41654.09
01:47:41|41654.08
01:47:42|41654.08
01:47:43|41654.08
01:47:44|41654.08
01:47:45|41654.09
01:47:46|41654.08
01:47:47|41654.08
01:47:48|41654.09
01:47:49|41654.08
01:47:50|41648.01
01:47:51|41648.01
01:47:52|41648.01
01:47:53|41648.02
01:47:54|41648.02
01:47:55|41648.02
01:47:57|41651.77
01:47:58|41651.77
01:47:59|41651.77
01:48:00|41651.77
01:48:01|41651.78
01:48:02|41651.78
01:48:03|41651.77
01:48:04|41658.
01:48:05|41665.22
01:48:06|41663.15
01:48:07|41655.75
01:48:08|41655.55
01:48:09|41655.54
01:48:10|41655.55
01:48:10|41655.54
01:48:11|41655.55
01:48:13|41661.99
01:48:14|41662.
01:48:14|41661.99
01:48:16|41661.99
01:48:17|41662.
01:48:17|41662.
01:48:19|41662.
01:48:20|41661.99
01:48:21|41662.
01:48:22|41664.
01:48:23|41664.
01:48:24|41663.99
01:48:25|41664.
01:48:25|41663.99
01:48:27|41664.
01:48:27|41658.76
01:48:29|41655.55
01:48:29|41655.54
01:48:31|41655.55
01:48:31|41655.55
01:48:32|41655.55
01:48:33|41655.55
01:48:35|41655.55
01:48:35|41655.54
01:48:36|41655.54
01:48:38|41655.54
01:48:39|41655.55
01:48:39|41655.55
01:48:41|41655.54
01:48:42|41654.08
01:48:43|41654.09
01:48:44|41654.09
01:48:45|41654.09
01:48:46|41654.09
01:48:47|41654.08
01:48:48|41659.87
01:48:49|41661.91
01:48:50|41661.95
01:48:51|41661.95
01:48:52|41661.95
01:48:53|41661.96
01:48:54|41661.96
01:48:55|41661.96
01:48:56|41661.96
01:48:57|41661.95
01:48:58|41661.95
01:48:59|41661.95
01:49:00|41661.96
01:49:01|41661.91
01:49:02|41661.91
01:49:03|41661.92
01:49:04|41661.92
01:49:05|41661.92
01:49:06|41661.92
01:49:07|41661.91
01:49:08|41661.92
01:49:09|41661.91
01:49:10|41661.91
01:49:11|41661.91
01:49:12|41661.91
01:49:13|41661.92
01:49:14|41661.92
01:49:15|41661.92
01:49:16|41661.91
01:49:17|41661.92
01:49:18|41661.92
01:49:19|41661.92
01:49:21|41669.28
01:49:21|41674.
01:49:23|41678.83
01:49:23|41678.82
01:49:24|41678.82
01:49:26|41678.83
01:49:27|41678.82
01:49:28|41678.82
01:49:28|41676.18
01:49:30|41676.18
01:49:31|41674.
01:49:32|41673.99
01:49:33|41668.01
01:49:33|41668.
01:49:34|41668.01
01:49:36|41668.01
01:49:36|41677.47
01:49:37|41678.
01:49:39|41678.
01:49:40|41677.99
01:49:41|41668.08
01:49:41|41661.96
01:49:43|41661.92
01:49:44|41661.92
01:49:45|41661.91
01:49:46|41661.92
01:49:47|41661.92
01:49:48|41661.92
01:49:49|41661.92
01:49:50|41661.91
01:49:51|41661.91
01:49:52|41661.1
01:49:53|41661.11
01:49:54|41661.11
01:49:55|41661.11
01:49:56|41661.11
01:49:57|41661.11
01:49:58|41661.11
01:49:59|41661.11
01:50:00|41661.11
01:50:01|41660.2
01:50:02|41660.2
01:50:03|41656.5
01:50:04|41656.5
01:50:05|41656.5
01:50:06|41656.49
01:50:07|41656.49
01:50:09|41654.01
01:50:10|41654.01
01:50:10|41654.01
01:50:11|41654.01
01:50:13|41652.13
01:50:13|41647.74
01:50:14|41647.74
01:50:15|41647.73
01:50:16|41647.74
01:50:18|41647.74
01:50:19|41647.74
01:50:19|41647.74
01:50:20|41647.72
01:50:22|41646.
01:50:22|41646.
01:50:23|41646.
01:50:25|41645.99
01:50:25|41656.53
01:50:26|41656.52
01:50:28|41656.53
01:50:29|41656.53
01:50:30|41656.53
01:50:31|41658.39
01:50:32|41658.49
01:50:33|41661.91
01:50:33|41669.61
01:50:34|41669.61
01:50:36|41669.62
01:50:37|41669.62
01:50:37|41669.62
01:50:39|41669.62
01:50:39|41669.62
01:50:41|41669.62
01:50:41|41669.62
01:50:43|41669.62
01:50:44|41669.62
01:50:45|41669.61
01:50:45|41669.62
01:50:46|41669.61
01:50:48|41669.61
01:50:49|41669.62
01:50:49|41669.62
01:50:50|41669.61
01:50:51|41669.61
01:50:53|41669.62
01:50:54|41669.62
01:50:55|41669.62
01:50:56|41669.61
01:50:56|41669.62
01:50:58|41669.62
01:50:59|41669.62
01:51:01|41669.61
01:51:01|41663.38
01:51:03|41665.45
01:51:04|41665.45
01:51:05|41665.45
01:51:05|41665.44
01:51:07|41665.44
01:51:08|41665.44
01:51:09|41664.25
01:51:09|41663.45
01:51:10|41655.54
01:51:12|41651.7
01:51:13|41651.71
01:51:14|41651.71
01:51:15|41651.71
01:51:16|41651.71
01:51:17|41651.71
01:51:18|41651.7
01:51:19|41651.71
01:51:20|41651.7
01:51:21|41651.71
01:51:22|41651.71
01:51:23|41651.71
01:51:24|41651.71
01:51:25|41651.71
01:51:26|41651.71
01:51:27|41651.7
01:51:28|41651.71
01:51:29|41651.7
01:51:30|41651.7
01:51:31|41651.7
01:51:32|41651.71
01:51:33|41651.71
01:51:34|41651.71
01:51:35|41651.7
01:51:36|41651.7
01:51:37|41651.7
01:51:38|41651.71
01:51:39|41651.7
01:51:40|41651.71
01:51:41|41651.71
01:51:42|41651.7
01:51:43|41651.7
01:51:44|41651.7
01:51:45|41651.7
01:51:46|41651.71
01:51:47|41651.71
01:51:48|41651.7
01:51:49|41651.71
01:51:50|41651.7
01:51:51|41651.7
01:51:52|41651.71
01:51:53|41651.71
01:51:54|41648.
01:51:55|41645.44
01:51:56|41641.11
01:51:58|41641.11
01:51:59|41641.1
01:52:00|41641.1
01:52:01|41638.
01:52:02|41637.06
01:52:03|41637.06
01:52:04|41631.11
01:52:05|41631.11
01:52:06|41634.39
01:52:07|41634.39
01:52:08|41634.4
01:52:09|41634.4
01:52:10|41634.4
01:52:11|41639.47
01:52:12|41639.47
01:52:13|41639.47
01:52:14|41639.46
01:52:15|41639.46
01:52:16|41639.47
01:52:17|41641.1
01:52:18|41644.09
01:52:19|41645.7
01:52:20|41651.7
01:52:21|41651.69
01:52:22|41651.69
01:52:23|41651.69
01:52:24|41651.7
01:52:25|41651.7
01:52:26|41651.69
01:52:27|41651.69
01:52:28|41651.69
01:52:29|41651.7
01:52:30|41651.69
01:52:31|41651.7
01:52:32|41651.7
01:52:33|41651.7
01:52:34|41651.7
01:52:35|41651.7
01:52:36|41651.73
01:52:38|41658.45
01:52:39|41658.45
01:52:40|41659.49
01:52:41|41659.62
01:52:41|41659.62
01:52:43|41659.61
01:52:43|41659.62
01:52:44|41658.5
01:52:45|41656.19
01:52:46|41656.01
01:52:47|41656.01
01:52:48|41658.49
01:52:49|41658.49
01:52:50|41658.5
01:52:52|41658.49
01:52:52|41658.49
01:52:53|41656.12
01:52:54|41656.13
01:52:55|41656.13
01:52:57|41656.12
01:52:57|41656.12
01:52:58|41661.49
01:52:59|41664.99
01:53:01|41665.26
01:53:01|41665.25
01:53:02|41662.93
01:53:04|41662.93
01:53:04|41658.57
01:53:06|41658.5
01:53:06|41658.51
01:53:07|41658.51
01:53:09|41658.51
01:53:09|41658.51
01:53:11|41662.91
01:53:11|41662.91
01:53:12|41662.91
01:53:13|41662.92
01:53:14|41662.91
01:53:15|41662.92
01:53:16|41662.92
01:53:17|41666.74
01:53:18|41666.74
01:53:20|41666.73
01:53:21|41668.
01:53:21|41668.
01:53:22|41671.09
01:53:24|41671.1
01:53:24|41674.45
01:53:25|41674.86
01:53:26|41674.86
01:53:27|41674.87
01:53:29|41675.77
01:53:29|41675.77
01:53:31|41677.71
01:53:31|41677.71
01:53:33|41677.71
01:53:33|41680.12
01:53:34|41680.13
01:53:36|41680.13
01:53:37|41680.12
01:53:38|41680.12
01:53:38|41684.35
01:53:39|41685.98
01:53:40|41685.99
01:53:42|41685.98
01:53:42|41687.23
01:53:43|41687.65
01:53:45|41688.86
01:53:45|41688.86
01:53:46|41688.86
01:53:47|41688.85
01:53:48|41688.81
01:53:49|41688.81
01:53:50|41688.81
01:53:51|41688.81
01:53:53|41688.81
01:53:54|41688.81
01:53:55|41688.81
01:53:55|41688.82
01:53:56|41688.82
01:53:58|41688.82
01:53:59|41688.82
01:54:00|41681.71
01:54:01|41674.02
01:54:02|41674.02
01:54:03|41674.01
01:54:03|41680.39
01:54:05|41681.71
01:54:05|41681.71
01:54:07|41678.63
01:54:08|41678.52
01:54:09|41676.61
01:54:10|41676.61
01:54:11|41676.62
01:54:12|41676.62
01:54:13|41676.62
01:54:14|41676.61
01:54:15|41676.62
01:54:16|41676.18
01:54:17|41674.54
01:54:18|41674.53
01:54:19|41674.53
01:54:20|41674.53
01:54:21|41674.54
01:54:22|41674.53
01:54:23|41674.54
01:54:24|41674.54
01:54:25|41674.54
01:54:26|41674.54
01:54:27|41674.53
01:54:28|41674.53
01:54:29|41674.45
01:54:30|41672.02
01:54:31|41672.02
01:54:32|41663.8
01:54:33|41663.81
01:54:34|41663.81
01:54:35|41663.81
01:54:36|41663.28
01:54:37|41662.94
01:54:38|41658.67
01:54:40|41658.68
01:54:41|41658.68
01:54:41|41661.02
01:54:43|41662.04
01:54:43|41662.04
01:54:44|41662.04
01:54:45|41662.05
01:54:47|41662.05
01:54:47|41662.05
01:54:48|41662.05
01:54:49|41662.04
01:54:50|41662.04
01:54:51|41662.04
01:54:52|41656.
01:54:54|41656.01
01:54:54|41655.12
01:54:55|41654.24
01:54:56|41654.24
01:54:57|41654.23
01:54:59|41654.23
01:55:00|41654.24
01:55:00|41654.23
01:55:01|41654.24
01:55:02|41654.24
01:55:03|41652.01
01:55:04|41651.11
01:55:05|41651.11
01:55:07|41651.11
01:55:07|41651.1
01:55:09|41651.11
01:55:10|41651.1
01:55:11|41651.11
01:55:12|41651.11
01:55:13|41651.11
01:55:14|41654.08
01:55:15|41658.5
01:55:15|41658.5
01:55:16|41658.49
01:55:17|41658.5
01:55:19|41658.49
01:55:20|41658.5
01:55:20|41666.61
01:55:21|41666.61
01:55:23|41666.61
01:55:23|41666.61
01:55:24|41666.61
01:55:26|41666.62
01:55:26|41666.62
01:55:27|41666.62
01:55:28|41666.61
01:55:29|41666.62
01:55:30|41666.62
01:55:31|41666.61
01:55:32|41666.62
01:55:34|41666.61
01:55:34|41666.61
01:55:35|41666.62
01:55:36|41666.62
01:55:37|41666.61
01:55:38|41666.62
01:55:39|41666.61
01:55:40|41666.62
01:55:41|41667.33
01:55:42|41667.34
01:55:43|41667.34
01:55:45|41669.
01:55:45|41668.99
01:55:47|41668.99
01:55:48|41669.
01:55:49|41668.99
01:55:50|41669.03
01:55:51|41669.03
01:55:51|41669.03
01:55:53|41669.03
01:55:54|41669.02
01:55:55|41669.02
01:55:55|41669.02
01:55:56|41669.03
01:55:57|41674.82
01:55:59|41676.17
01:56:00|41676.62
01:56:01|41680.59
01:56:02|41680.59
01:56:03|41680.59
01:56:04|41680.6
01:56:04|41680.6
01:56:05|41680.6
01:56:07|41680.6
01:56:08|41680.6
01:56:09|41680.59
01:56:09|41680.59
01:56:11|41680.59
01:56:12|41680.59
01:56:12|41680.6
01:56:13|41680.59
01:56:15|41680.59
01:56:16|41680.59
01:56:16|41680.6
01:56:17|41680.6
01:56:19|41680.6
01:56:20|41680.6
01:56:21|41680.6
01:56:22|41680.59
01:56:22|41680.59
01:56:23|41680.6
01:56:24|41680.59
01:56:26|41676.21
01:56:27|41672.16
01:56:27|41672.15
01:56:28|41672.16
01:56:30|41674.23
01:56:31|41676.87
01:56:32|41680.6
01:56:33|41686.
01:56:34|41686.
01:56:35|41682.15
01:56:36|41682.03
01:56:37|41682.03
01:56:37|41682.02
01:56:38|41682.03
01:56:40|41682.02
01:56:41|41685.88
01:56:42|41685.88
01:56:43|41685.88
01:56:43|41685.87
01:56:45|41685.87
01:56:45|41685.87
01:56:46|41685.87
01:56:48|41685.88
01:56:48|41685.88
01:56:49|41685.88
01:56:51|41685.88
01:56:53|41685.87
01:56:54|41685.88
01:56:55|41685.87
01:56:56|41685.88
01:56:57|41685.88
01:56:58|41680.61
01:56:59|41680.6
01:57:00|41679.73
01:57:01|41679.73
01:57:02|41679.73
01:57:03|41679.73
01:57:04|41679.08
01:57:05|41679.07
01:57:06|41678.51
01:57:07|41678.51
01:57:08|41678.51
01:57:09|41674.97
01:57:10|41674.98
01:57:11|41674.97
01:57:12|41674.97
01:57:13|41674.97
01:57:14|41674.94
01:57:15|41674.94
01:57:16|41674.93
01:57:17|41672.89
01:57:18|41671.77
01:57:19|41671.77
01:57:20|41671.77
01:57:21|41675.01
01:57:23|41675.01
01:57:23|41675.
01:57:25|41671.9
01:57:26|41671.9
01:57:27|41671.9
01:57:28|41671.9
01:57:29|41671.89
01:57:30|41671.9
01:57:30|41671.11
01:57:32|41671.11
01:57:33|41671.12
01:57:33|41671.12
01:57:35|41671.12
01:57:35|41671.11
01:57:37|41671.12
01:57:38|41671.11
01:57:38|41671.12
01:57:39|41671.12
01:57:40|41671.11
01:57:42|41671.12
01:57:43|41671.12
01:57:43|41661.11
01:57:44|41657.92
01:57:45|41657.92
01:57:46|41657.92
01:57:47|41657.91
01:57:49|41657.92
01:57:49|41657.92
01:57:51|41657.92
01:57:52|41657.91
01:57:53|41657.92
01:57:53|41654.01
01:57:55|41654.01
01:57:56|41654.
01:57:57|41657.73
01:57:57|41658.49
01:57:59|41658.49
01:57:59|41658.5
01:58:01|41658.49
01:58:02|41658.5
01:58:02|41658.49
01:58:04|41658.49
01:58:05|41658.5
01:58:05|41658.5
01:58:07|41658.5
01:58:07|41658.49
01:58:09|41658.5
01:58:10|41658.5
01:58:11|41655.09
01:58:12|41654.09
01:58:12|41651.18
01:58:14|41651.18
01:58:15|41651.18
01:58:16|41651.17
01:58:16|41652.
01:58:18|41652.01
01:58:19|41652.01
01:58:20|41659.27
01:58:21|41661.11
01:58:22|41661.1
01:58:23|41661.11
01:58:24|41661.11
01:58:25|41661.1
01:58:26|41661.11
01:58:27|41661.11
01:58:28|41661.11
01:58:29|41661.1
01:58:30|41661.1
01:58:31|41661.11
01:58:32|41661.1
01:58:33|41661.11
01:58:34|41661.11
01:58:35|41661.11
01:58:36|41661.1
01:58:37|41661.11
01:58:38|41661.11
01:58:39|41661.11
01:58:41|41661.11
01:58:41|41661.1
01:58:42|41661.11
01:58:44|41661.1
01:58:45|41661.11
01:58:45|41661.11
01:58:46|41661.11
01:58:48|41661.11
01:58:48|41661.11
01:58:49|41661.1
01:58:51|41661.1
01:58:52|41661.11
01:58:53|41661.11
01:58:54|41661.1
01:58:55|41661.11
01:58:56|41661.1
01:58:57|41661.11
01:58:58|41661.11
01:58:59|41661.1
01:59:00|41661.11
01:59:01|41656.
01:59:02|41655.75
01:59:03|41651.11
01:59:04|41651.11
01:59:05|41651.1
01:59:06|41651.1
01:59:07|41651.11
01:59:08|41651.11
01:59:09|41651.11
01:59:10|41651.1
01:59:12|41649.19
01:59:13|41649.19
01:59:13|41649.18
01:59:14|41646.57
01:59:16|41646.57
01:59:16|41646.57
01:59:18|41646.57
01:59:18|41646.57
01:59:19|41646.57
01:59:20|41646.57
01:59:22|41646.57
01:59:23|41641.04
01:59:24|41643.01
01:59:25|41657.47
01:59:25|41655.56
01:59:26|41661.11
01:59:27|41661.1
01:59:28|41661.11
01:59:29|41665.87
01:59:30|41666.09
01:59:31|41666.29
01:59:32|41666.29
01:59:33|41666.3
01:59:34|41666.3
01:59:35|41666.3
01:59:36|41670.
01:59:37|41671.11
01:59:38|41671.11
01:59:39|41671.1
01:59:40|41671.1
01:59:41|41671.11
01:59:42|41671.11
01:59:43|41671.1
01:59:45|41671.11
01:59:45|41677.77
01:59:46|41677.77
01:59:47|41677.77
01:59:48|41677.76
01:59:50|41677.77
01:59:52|41677.76
01:59:53|41677.77
01:59:55|41677.76
01:59:56|41677.76
01:59:57|41677.76
01:59:58|41677.77
01:59:58|41681.05
02:00:00|41681.05
02:00:01|41681.1
02:00:02|41681.1
02:00:02|41681.1
02:00:04|41682.
02:00:04|41683.18
02:00:06|41683.17
02:00:06|41684.37
02:00:07|41684.36
02:00:09|41684.37
02:00:10|41684.36
02:00:11|41685.72
02:00:12|41686.51
02:00:13|41687.99
02:00:14|41688.81
02:00:15|41688.82
02:00:16|41688.82
02:00:17|41688.82
02:00:18|41688.81
02:00:19|41688.81
02:00:20|41688.82
02:00:21|41688.82
02:00:22|41688.82
02:00:23|41688.81
02:00:24|41688.82
02:00:25|41688.81
02:00:26|41688.82
02:00:27|41688.82
02:00:28|41688.82
02:00:29|41688.82
02:00:30|41688.82
02:00:31|41688.82
02:00:32|41685.01
02:00:33|41680.61
02:00:34|41680.61
02:00:35|41680.61
02:00:36|41680.61
02:00:37|41680.61
02:00:38|41680.61
02:00:39|41680.6
02:00:40|41683.91
02:00:41|41687.87
02:00:42|41688.8
02:00:43|41688.8
02:00:44|41688.81
02:00:45|41688.81
02:00:46|41688.81
02:00:47|41688.8
02:00:48|41688.8
02:00:49|41688.81
02:00:50|41688.81
02:00:52|41690.63
02:00:53|41692.
02:00:54|41693.81
02:00:54|41693.82
02:00:56|41694.86
02:00:57|41694.89
02:00:58|41708.
02:00:59|41709.17
02:01:00|41709.18
02:01:01|41704.85
02:01:02|41704.85
02:01:03|41704.85
02:01:05|41704.85
02:01:05|41704.85
02:01:06|41704.85
02:01:08|41704.84
02:01:08|41704.85
02:01:09|41704.84
02:01:10|41704.85
02:01:11|41704.84
02:01:12|41698.29
02:01:13|41697.56
02:01:14|41696.88
02:01:15|41696.88
02:01:17|41694.01
02:01:18|41694.01
02:01:19|41694.
02:01:20|41694.01
02:01:20|41694.
02:01:21|41694.
02:01:22|41694.01
02:01:23|41694.
02:01:24|41691.99
02:01:25|41692.
02:01:26|41692.
02:01:28|41692.
02:01:28|41691.99
02:01:29|41692.
02:01:30|41691.99
02:01:31|41692.
02:01:33|41691.11
02:01:33|41690.95
02:01:35|41690.77
02:01:35|41690.77
02:01:36|41690.77
02:01:37|41692.
02:01:38|41691.99
02:01:40|41697.04
02:01:41|41697.03
02:01:42|41697.04
02:01:43|41702.22
02:01:44|41704.36
02:01:45|41706.
02:01:46|41704.61
02:01:47|41700.13
02:01:48|41700.13
02:01:49|41700.12
02:01:50|41700.13
02:01:51|41700.13
02:01:53|41700.13
02:01:53|41700.13
02:01:54|41700.12
02:01:56|41700.13
02:01:57|41700.13
02:01:58|41700.13
02:01:59|41700.13
02:01:59|41702.
02:02:00|41702.
02:02:02|41702.7
02:02:03|41705.76
02:02:03|41707.12
02:02:05|41707.12
02:02:05|41707.12
02:02:06|41707.12
02:02:08|41707.12
02:02:10|41707.12
02:02:10|41707.82
02:02:12|41707.82
02:02:13|41707.82
02:02:13|41707.82
02:02:14|41707.82
02:02:15|41706.57
02:02:16|41702.7
02:02:17|41702.7
02:02:19|41700.64
02:02:19|41700.64
02:02:21|41700.64
02:02:21|41700.64
02:02:23|41700.64
02:02:23|41700.64
02:02:24|41700.64
02:02:25|41700.64
02:02:27|41700.64
02:02:27|41700.64
02:02:28|41700.64
02:02:30|41700.64
02:02:30|41700.64
02:02:31|41700.63
02:02:32|41700.64
02:02:34|41700.64
02:02:34|41702.16
02:02:36|41702.7
02:02:36|41702.7
02:02:37|41702.7
02:02:38|41703.98
02:02:39|41705.25
02:02:40|41707.82
02:02:41|41707.82
02:02:42|41707.82
02:02:43|41710.99
02:02:45|41710.99
02:02:45|41711.
02:02:47|41710.99
02:02:48|41711.
02:02:48|41711.
02:02:49|41710.99
02:02:50|41710.99
02:02:52|41711.
02:02:54|41710.99
02:02:54|41710.99
02:02:56|41711.
02:02:57|41711.
02:02:58|41711.
02:02:58|41711.
02:02:59|41711.
02:03:00|41711.
02:03:02|41710.99
02:03:03|41707.81
02:03:04|41702.7
02:03:05|41702.71
02:03:06|41702.71
02:03:07|41702.7
02:03:08|41702.71
02:03:09|41702.71
02:03:11|41702.7
02:03:11|41702.7
02:03:12|41702.71
02:03:14|41702.71
02:03:15|41702.7
02:03:16|41702.71
02:03:16|41702.71
02:03:18|41702.71
02:03:18|41702.71
02:03:19|41702.71
02:03:21|41702.71
02:03:22|41703.94
02:03:23|41703.94
02:03:24|41703.94
02:03:24|41703.93
02:03:25|41707.12
02:03:26|41707.12
02:03:27|41707.12
02:03:28|41707.12
02:03:29|41707.12
02:03:30|41707.12
02:03:31|41703.99
02:03:32|41698.29
02:03:34|41698.29
02:03:35|41698.29
02:03:36|41698.29
02:03:37|41698.29
02:03:38|41699.97
02:03:39|41702.61
02:03:40|41702.7
02:03:41|41702.69
02:03:43|41702.69
02:03:43|41702.69
02:03:44|41702.6
02:03:46|41700.02
02:03:46|41699.98
02:03:48|41699.97
02:03:49|41699.98
02:03:50|41699.98
02:03:51|41699.97
02:03:51|41702.06
02:03:53|41702.69
02:03:54|41702.69
02:03:56|41702.68
02:03:56|41702.69
02:03:58|41702.69
02:03:59|41702.69
02:04:00|41702.69
02:04:01|41702.68
02:04:02|41702.68
02:04:03|41702.57
02:04:04|41702.56
02:04:05|41699.99
02:04:06|41699.99
02:04:07|41699.99
02:04:08|41699.99
02:04:09|41699.98
02:04:10|41699.98
02:04:11|41699.98
02:04:12|41699.99
02:04:13|41690.44
02:04:14|41690.44
02:04:15|41690.44
02:04:16|41690.44
02:04:17|41690.44
02:04:18|41686.
02:04:19|41686.01
02:04:20|41686.
02:04:21|41686.
02:04:22|41686.01
02:04:23|41686.01
02:04:24|41686.01
02:04:25|41686.
02:04:26|41686.01
02:04:27|41686.
02:04:28|41686.01
02:04:29|41686.
02:04:30|41686.01
02:04:31|41687.54
02:04:32|41687.54
02:04:33|41687.54
02:04:34|41687.54
02:04:35|41687.54
02:04:36|41687.54
02:04:38|41692.93
02:04:38|41692.95
02:04:39|41693.85
02:04:40|41693.85
02:04:41|41693.84
02:04:43|41693.85
02:04:44|41693.84
02:04:44|41693.85
02:04:46|41693.85
02:04:47|41693.84
02:04:48|41693.85
02:04:49|41693.85
02:04:50|41693.85
02:04:51|41700.
02:04:51|41699.99
02:04:53|41700.
02:04:54|41700.
02:04:55|41699.99
02:04:57|41700.
02:04:57|41699.99
02:04:58|41700.
02:05:00|41700.
02:05:00|41700.
02:05:02|41700.
02:05:03|41700.
02:05:04|41699.99
02:05:05|41696.58
02:05:06|41686.01
02:05:06|41685.2
02:05:08|41682.02
02:05:09|41682.02
02:05:10|41671.24
02:05:11|41671.11
02:05:12|41671.11
02:05:13|41676.
02:05:14|41675.99
02:05:15|41676.
02:05:16|41675.99
02:05:17|41675.99
02:05:18|41671.76
02:05:20|41671.76
02:05:20|41671.76
02:05:21|41671.76
02:05:23|41671.76
02:05:24|41671.76
02:05:25|41671.76
02:05:26|41671.76
02:05:27|41671.76
02:05:27|41671.76
02:05:28|41671.76
02:05:30|41671.76
02:05:31|41671.75
02:05:32|41671.76
02:05:33|41671.76
02:05:34|41671.76
02:05:35|41671.76
02:05:36|41671.76
02:05:37|41671.76
02:05:38|41670.01
02:05:39|41670.01
02:05:40|41670.01
02:05:41|41670.01
02:05:42|41670.01
02:05:43|41670.
02:05:44|41670.01
02:05:46|41670.01
02:05:47|41670.
02:05:48|41670.01
02:05:49|41670.01
02:05:50|41670.01
02:05:51|41670.01
02:05:52|41670.01
02:05:52|41670.01
02:05:54|41670.01
02:05:54|41670.
02:05:57|41671.76
02:05:58|41695.99
02:05:58|41695.99
02:05:59|41695.99
02:06:01|41695.98
02:06:02|41695.98
02:06:02|41695.99
02:06:04|41695.99
02:06:05|41695.99
02:06:06|41695.98
02:06:06|41695.98
02:06:08|41695.99
02:06:08|41695.99
02:06:10|41695.98
02:06:10|41695.98
02:06:11|41695.98
02:06:12|41695.98
02:06:13|41695.99
02:06:14|41696.66
02:06:15|41696.66
02:06:17|41696.66
02:06:17|41697.77
02:06:19|41697.98
02:06:20|41697.98
02:06:20|41695.98
02:06:21|41693.87
02:06:22|41693.87
02:06:24|41693.87
02:06:25|41693.87
02:06:27|41693.87
02:06:27|41692.93
02:06:29|41692.93
02:06:29|41692.93
02:06:30|41692.93
02:06:31|41692.93
02:06:32|41692.93
02:06:34|41692.93
02:06:34|41692.93
02:06:35|41692.93
02:06:36|41692.93
02:06:37|41692.93
02:06:39|41692.93
02:06:40|41692.93
02:06:41|41692.93
02:06:42|41692.92
02:06:42|41692.93
02:06:44|41698.02
02:06:45|41698.02
02:06:46|41690.73
02:06:46|41690.57
02:06:48|41690.57
02:06:49|41690.56
02:06:50|41690.56
02:06:50|41684.
02:06:52|41682.02
02:06:53|41688.09
02:06:54|41689.41
02:06:55|41689.44
02:06:56|41692.93
02:06:58|41693.57
02:06:58|41693.57
02:07:00|41693.57
02:07:01|41693.57
02:07:02|41693.56
02:07:02|41693.56
02:07:03|41693.57
02:07:05|41693.57
02:07:06|41697.99
02:07:07|41698.02
02:07:08|41698.02
02:07:09|41698.02
02:07:10|41698.01
02:07:11|41698.02
02:07:12|41702.69
02:07:13|41702.69
02:07:15|41702.69
02:07:16|41702.68
02:07:16|41708.33
02:07:18|41709.65
02:07:19|41708.25
02:07:19|41708.25
02:07:20|41708.25
02:07:21|41708.25
02:07:22|41708.24
02:07:23|41708.25
02:07:25|41708.24
02:07:25|41708.25
02:07:27|41708.25
02:07:27|41709.69
02:07:28|41709.7
02:07:29|41709.7
02:07:31|41709.7
02:07:32|41709.7
02:07:32|41709.7
02:07:33|41708.25
02:07:34|41708.24
02:07:36|41708.24
02:07:36|41708.24
02:07:38|41708.24
02:07:39|41708.24
02:07:40|41708.24
02:07:41|41708.24
02:07:42|41708.24
02:07:43|41708.25
02:07:43|41708.24
02:07:45|41708.24
02:07:46|41708.25
02:07:47|41708.25
02:07:48|41708.25
02:07:49|41708.25
02:07:50|41708.25
02:07:51|41708.24
02:07:52|41708.24
02:07:52|41708.24
02:07:54|41708.24
02:07:55|41708.24
02:07:56|41708.24
02:07:56|41708.25
02:07:58|41708.23
02:07:59|41708.2
02:08:00|41708.21
02:08:02|41708.2
02:08:03|41706.13
02:08:04|41702.7
02:08:05|41700.63
02:08:06|41700.
02:08:07|41700.01
02:08:08|41698.43
02:08:09|41693.56
02:08:10|41687.36
02:08:11|41687.35
02:08:12|41687.35
02:08:13|41687.36
02:08:14|41687.36
02:08:15|41687.36
02:08:16|41687.36
02:08:17|41687.36
02:08:18|41687.35
02:08:19|41687.36
02:08:20|41687.36
02:08:21|41687.36
02:08:22|41687.36
02:08:23|41687.35
02:08:24|41687.35
02:08:25|41687.36
02:08:26|41687.35
02:08:27|41689.06
02:08:28|41689.43
02:08:29|41689.44
02:08:30|41689.44
02:08:31|41689.44
02:08:32|41689.44
02:08:33|41689.43
02:08:34|41689.43
02:08:35|41689.44
02:08:36|41689.44
02:08:37|41689.44
02:08:38|41689.44
02:08:39|41689.43
02:08:40|41689.43
02:08:41|41689.44
02:08:42|41689.44
02:08:43|41681.73
02:08:45|41681.73
02:08:45|41681.73
02:08:46|41681.73
02:08:47|41681.73
02:08:48|41681.73
02:08:49|41681.72
02:08:50|41681.72
02:08:52|41681.73
02:08:52|41680.61
02:08:53|41677.53
02:08:54|41672.
02:08:56|41670.01
02:08:56|41683.98
02:08:57|41681.99
02:08:59|41683.95
02:08:59|41683.95
02:09:00|41683.95
02:09:02|41683.95
02:09:03|41683.95
02:09:03|41683.96
02:09:05|41683.96
02:09:06|41683.96
02:09:07|41683.95
02:09:08|41683.95
02:09:09|41683.95
02:09:10|41683.96
02:09:10|41683.96
02:09:11|41683.96
02:09:12|41683.95
02:09:13|41683.96
02:09:14|41691.39
02:09:15|41695.99
02:09:17|41696.
02:09:18|41696.
02:09:18|41695.99
02:09:20|41696.
02:09:20|41696.
02:09:21|41695.99
02:09:23|41695.99
02:09:24|41699.08
02:09:25|41699.09
02:09:26|41699.53
02:09:26|41699.53
02:09:28|41698.52
02:09:29|41698.53
02:09:30|41698.86
02:09:31|41701.09
02:09:32|41706.76
02:09:33|41707.66
02:09:33|41707.66
02:09:35|41707.67
02:09:35|41707.66
02:09:37|41707.66
02:09:38|41707.66
02:09:39|41707.67
02:09:39|41707.67
02:09:41|41707.66
02:09:41|41707.67
02:09:43|41707.67
02:09:44|41707.87
02:09:45|41710.54
02:09:46|41710.01
02:09:47|41710.
02:09:48|41710.
02:09:49|41710.01
02:09:50|41710.
02:09:51|41710.01
02:09:52|41710.01
02:09:53|41710.
02:09:54|41710.01
02:09:55|41710.
02:09:56|41710.01
02:09:57|41710.01
02:09:58|41710.
02:09:59|41710.01
02:10:00|41710.01
02:10:01|41710.01
02:10:02|41710.03
02:10:04|41710.04
02:10:04|41710.04
02:10:06|41710.26
02:10:07|41710.99
02:10:07|41710.99
02:10:09|41710.99
02:10:10|41710.99
02:10:11|41711.
02:10:12|41710.99
02:10:13|41711.
02:10:14|41711.
02:10:16|41711.
02:10:16|41710.99
02:10:17|41710.03
02:10:18|41710.04
02:10:19|41710.03
02:10:21|41710.03
02:10:22|41711.
02:10:22|41711.
02:10:24|41711.
02:10:24|41710.99
02:10:25|41711.
02:10:26|41711.
02:10:27|41711.
02:10:29|41710.99
02:10:30|41711.
02:10:30|41710.99
02:10:32|41711.
02:10:33|41710.99
02:10:33|41710.99
02:10:34|41711.
02:10:36|41711.
02:10:36|41711.
02:10:37|41711.
02:10:38|41711.
02:10:39|41711.
02:10:41|41711.
02:10:41|41710.99
02:10:42|41711.
02:10:43|41710.99
02:10:44|41711.
02:10:45|41711.
02:10:47|41710.99
02:10:48|41711.
02:10:48|41711.
02:10:49|41711.
02:10:50|41711.
02:10:51|41711.
02:10:52|41710.99
02:10:54|41719.52
02:10:55|41719.52
02:10:56|41719.51
02:10:57|41719.52
02:10:58|41719.52
02:10:59|41719.52
02:11:00|41720.93
02:11:01|41720.93
02:11:02|41720.93
02:11:03|41720.95
02:11:04|41721.1
02:11:05|41721.1
02:11:07|41721.09
02:11:08|41721.1
02:11:08|41725.27
02:11:10|41725.81
02:11:10|41725.8
02:11:12|41725.8
02:11:13|41726.06
02:11:13|41726.06
02:11:14|41726.71
02:11:16|41727.21
02:11:17|41727.21
02:11:18|41727.2
02:11:19|41727.3
02:11:19|41727.41
02:11:21|41727.46
02:11:22|41727.57
02:11:23|41727.56
02:11:24|41727.86
02:11:25|41727.86
02:11:26|41727.87
02:11:27|41727.86
02:11:28|41727.86
02:11:29|41727.99
02:11:30|41728.13
02:11:31|41728.96
02:11:32|41729.27
02:11:33|41730.77
02:11:34|41730.77
02:11:35|41730.76
02:11:36|41731.87
02:11:37|41732.
02:11:38|41732.
02:11:39|41731.99
02:11:40|41731.99
02:11:41|41732.
02:11:42|41735.06
02:11:43|41735.46
02:11:44|41735.47
02:11:45|41735.99
02:11:46|41736.
02:11:47|41736.
02:11:48|41735.99
02:11:49|41736.
02:11:50|41736.
02:11:51|41736.
02:11:52|41736.
02:11:53|41736.
02:11:54|41736.
02:11:56|41735.99
02:11:57|41737.15
02:11:57|41740.
02:11:59|41739.99
02:12:00|41740.
02:12:01|41740.
02:12:03|41740.
02:12:03|41741.82
02:12:04|41742.48
02:12:05|41743.42
02:12:06|41743.44
02:12:08|41744.
02:12:08|41743.99
02:12:09|41745.69
02:12:10|41745.7
02:12:12|41745.69
02:12:12|41745.69
02:12:13|41745.69
02:12:15|41745.7
02:12:15|41745.7
02:12:16|41745.7
02:12:17|41745.69
02:12:18|41745.7
02:12:19|41745.69
02:12:20|41745.7
02:12:22|41745.7
02:12:22|41746.
02:12:23|41745.99
02:12:24|41746.
02:12:25|41746.
02:12:27|41745.99
02:12:27|41746.
02:12:28|41745.99
02:12:30|41745.99
02:12:30|41745.99
02:12:31|41746.
02:12:32|41745.99
02:12:33|41746.
02:12:34|41745.99
02:12:35|41746.
02:12:36|41746.05
02:12:37|41746.05
02:12:38|41749.24
02:12:39|41749.99
02:12:40|41749.99
02:12:41|41749.99
02:12:42|41749.99
02:12:43|41749.99
02:12:44|41749.99
02:12:45|41749.99
02:12:46|41749.98
02:12:47|41746.41
02:12:48|41746.4
02:12:49|41746.41
02:12:50|41746.41
02:12:51|41746.41
02:12:52|41746.4
02:12:53|41746.4
02:12:55|41746.41
02:12:57|41751.77
02:12:57|41751.78
02:12:58|41755.78
02:13:00|41755.77
02:13:01|41755.77
02:13:02|41755.77
02:13:03|41755.77
02:13:04|41755.77
02:13:04|41752.11
02:13:06|41753.79
02:13:07|41754.11
02:13:08|41755.41
02:13:09|41755.41
02:13:09|41755.41
02:13:11|41755.41
02:13:12|41755.69
02:13:13|41755.69
02:13:14|41755.69
02:13:15|41755.69
02:13:17|41755.68
02:13:17|41755.69
02:13:19|41755.69
02:13:19|41755.68
02:13:20|41755.69
02:13:21|41755.69
02:13:23|41755.68
02:13:24|41755.68
02:13:24|41755.68
02:13:25|41755.69
02:13:26|41755.69
02:13:27|41755.69
02:13:28|41755.68
02:13:29|41755.68
02:13:30|41755.68
02:13:31|41755.69
02:13:32|41755.68
02:13:33|41755.68
02:13:35|41755.68
02:13:35|41755.68
02:13:36|41755.68
02:13:37|41755.68
02:13:38|41755.68
02:13:40|41755.69
02:13:40|41755.68
02:13:41|41755.69
02:13:42|41755.69
02:13:43|41755.68
02:13:44|41755.68
02:13:46|41755.68
02:13:46|41755.69
02:13:48|41755.69
02:13:48|41755.68
02:13:49|41755.69
02:13:50|41755.69
02:13:51|41755.68
02:13:52|41755.69
02:13:54|41755.68
02:13:54|41755.68
02:13:55|41755.68
02:13:57|41755.68
02:13:58|41759.99
02:13:59|41759.99
02:14:00|41760.
02:14:02|41759.99
02:14:03|41759.99
02:14:03|41759.99
02:14:04|41759.99
02:14:06|41760.
02:14:07|41760.
02:14:08|41760.
02:14:08|41760.
02:14:10|41760.
02:14:10|41759.99
02:14:11|41759.99
02:14:13|41759.99
02:14:13|41760.
02:14:15|41760.
02:14:16|41759.99
02:14:16|41760.
02:14:17|41760.
02:14:18|41759.99
02:14:19|41759.99
02:14:21|41759.99
02:14:22|41760.
02:14:22|41760.
02:14:23|41760.
02:14:24|41760.
02:14:25|41759.99
02:14:26|41764.52
02:14:28|41764.51
02:14:28|41770.03
02:14:30|41770.03
02:14:30|41770.04
02:14:31|41770.04
02:14:32|41770.03
02:14:33|41770.03
02:14:35|41770.04
02:14:35|41776.99
02:14:36|41776.99
02:14:37|41777.
02:14:39|41777.
02:14:39|41776.99
02:14:40|41776.99
02:14:41|41777.
02:14:42|41777.
02:14:43|41777.
02:14:45|41777.
02:14:45|41776.99
02:14:46|41776.99
02:14:47|41777.
02:14:48|41776.98
02:14:50|41776.99
02:14:51|41776.99
02:14:51|41776.99
02:14:53|41774.95
02:14:54|41774.95
02:14:54|41774.95
02:14:56|41774.95
02:14:56|41774.95
02:14:58|41774.94
02:14:59|41774.94
02:15:00|41774.94
02:15:02|41774.95
02:15:03|41774.94
02:15:04|41774.94
02:15:05|41774.95
02:15:06|41774.95
02:15:07|41774.94
02:15:08|41774.95
02:15:08|41774.95
02:15:10|41774.94
02:15:11|41774.94
02:15:12|41774.94
02:15:13|41774.95
02:15:14|41774.95
02:15:16|41774.94
02:15:16|41774.95
02:15:18|41774.9
02:15:18|41774.9
02:15:20|41774.91
02:15:20|41774.91
02:15:21|41774.91
02:15:22|41774.9
02:15:24|41774.91
02:15:24|41774.91
02:15:25|41774.91
02:15:26|41774.91
02:15:27|41774.91
02:15:28|41774.91
02:15:29|41774.91
02:15:31|41777.
02:15:32|41779.48
02:15:32|41779.47
02:15:34|41779.48
02:15:35|41779.47
02:15:36|41779.47
02:15:37|41779.47
02:15:38|41779.47
02:15:38|41779.47
02:15:40|41779.47
02:15:40|41779.47
02:15:41|41779.48
02:15:42|41779.48
02:15:44|41779.48
02:15:44|41779.47
02:15:46|41779.47
02:15:47|41779.48
02:15:48|41779.48
02:15:48|41779.48
02:15:50|41779.48
02:15:50|41779.48
02:15:52|41779.48
02:15:53|41780.7
02:15:53|41780.71
02:15:55|41780.7
02:15:56|41781.1
02:15:57|41781.1
02:15:58|41784.11
02:16:00|41787.99
02:16:00|41788.
02:16:01|41788.
02:16:02|41788.
02:16:04|41787.99
02:16:04|41788.19
02:16:05|41788.18
02:16:07|41793.21
02:16:08|41797.79
02:16:09|41799.19
02:16:11|41799.18
02:16:11|41799.99
02:16:12|41800.
02:16:14|41800.
02:16:14|41800.
02:16:16|41799.99
02:16:17|41798.35
02:16:18|41798.34
02:16:19|41798.34
02:16:19|41796.79
02:16:21|41796.74
02:16:22|41796.75
02:16:23|41796.75
02:16:24|41796.82
02:16:25|41806.56
02:16:26|41806.55
02:16:27|41809.32
02:16:28|41809.32
02:16:29|41816.35
02:16:30|41816.36
02:16:31|41816.35
02:16:32|41813.27
02:16:33|41813.2
02:16:34|41813.21
02:16:35|41813.21
02:16:36|41815.9
02:16:37|41815.91
02:16:38|41815.9
02:16:39|41815.91
02:16:40|41816.34
02:16:41|41816.34
02:16:42|41816.35
02:16:43|41816.34
02:16:44|41816.34
02:16:45|41825.7
02:16:46|41825.7
02:16:48|41825.7
02:16:48|41825.7
02:16:49|41825.7
02:16:50|41825.71
02:16:51|41825.71
02:16:52|41825.71
02:16:53|41825.71
02:16:54|41825.7
02:16:56|41825.71
02:16:56|41825.71
02:16:58|41830.45
02:16:58|41831.09
02:17:00|41833.99
02:17:01|41835.8
02:17:02|41835.8
02:17:03|41830.21
02:17:04|41830.06
02:17:05|41826.
02:17:06|41822.04
02:17:08|41822.05
02:17:08|41822.04
02:17:09|41830.43
02:17:11|41836.13
02:17:12|41836.12
02:17:12|41839.66
02:17:13|41839.99
02:17:14|41839.99
02:17:15|41839.99
02:17:16|41841.09
02:17:17|41841.09
02:17:19|41841.1
02:17:19|41841.1
02:17:21|41844.99
02:17:21|41845.
02:17:23|41844.99
02:17:23|41845.
02:17:24|41844.99
02:17:25|41845.
02:17:26|41844.99
02:17:28|41845.
02:17:29|41845.
02:17:29|41844.99
02:17:30|41849.98
02:17:31|41876.58
02:17:32|41872.54
02:17:33|41866.24
02:17:34|41864.
02:17:35|41861.83
02:17:36|41861.83
02:17:37|41861.82
02:17:38|41869.46
02:17:39|41869.47
02:17:41|41877.94
02:17:41|41879.98
02:17:43|41879.99
02:17:43|41876.61
02:17:45|41875.
02:17:46|41875.
02:17:47|41875.01
02:17:47|41875.
02:17:49|41875.01
02:17:49|41875.
02:17:50|41868.28
02:17:52|41868.27
02:17:53|41864.
02:17:54|41863.93
02:17:55|41863.92
02:17:56|41862.01
02:17:57|41862.01
02:17:58|41862.01
02:18:00|41858.03
02:18:01|41854.
02:18:02|41854.01
02:18:03|41854.
02:18:04|41854.
02:18:06|41854.
02:18:06|41852.63
02:18:07|41845.01
02:18:09|41845.01
02:18:10|41845.01
02:18:11|41845.01
02:18:12|41845.01
02:18:13|41845.01
02:18:14|41851.11
02:18:15|41854.01
02:18:16|41854.04
02:18:17|41859.27
02:18:18|41859.47
02:18:19|41861.09
02:18:21|41867.75
02:18:21|41867.76
02:18:23|41867.76
02:18:23|41867.76
02:18:24|41866.8
02:18:26|41866.81
02:18:26|41866.81
02:18:27|41866.81
02:18:28|41866.8
02:18:30|41863.77
02:18:31|41863.77
02:18:32|41863.77
02:18:32|41863.78
02:18:33|41863.78
02:18:35|41863.77
02:18:36|41863.77
02:18:37|41863.78
02:18:38|41863.77
02:18:39|41863.78
02:18:39|41863.78
02:18:40|41863.77
02:18:41|41863.77
02:18:42|41863.78
02:18:43|41871.1
02:18:45|41875.01
02:18:46|41877.06
02:18:47|41877.06
02:18:48|41877.14
02:18:49|41877.13
02:18:50|41877.14
02:18:51|41877.13
02:18:52|41877.13
02:18:53|41875.09
02:18:54|41872.75
02:18:55|41873.57
02:18:56|41873.57
02:18:57|41873.57
02:18:58|41873.58
02:18:59|41875.08
02:19:00|41876.13
02:19:01|41875.08
02:19:02|41875.08
02:19:03|41869.11
02:19:04|41869.12
02:19:06|41869.12
02:19:07|41868.01
02:19:08|41867.03
02:19:08|41867.02
02:19:10|41866.8
02:19:10|41866.76
02:19:11|41866.76
02:19:12|41866.76
02:19:14|41866.76
02:19:14|41866.76
02:19:16|41866.76
02:19:17|41861.23
02:19:18|41857.94
02:19:18|41857.93
02:19:19|41857.11
02:19:20|41857.12
02:19:21|41857.12
02:19:22|41861.82
02:19:23|41865.63
02:19:25|41865.84
02:19:25|41865.84
02:19:26|41865.84
02:19:27|41865.84
02:19:28|41865.83
02:19:29|41865.84
02:19:30|41865.84
02:19:31|41865.83
02:19:32|41865.84
02:19:34|41865.41
02:19:35|41862.01
02:19:35|41862.01
02:19:36|41862.01
02:19:37|41866.23
02:19:38|41866.23
02:19:39|41866.24
02:19:40|41866.23
02:19:42|41866.24
02:19:42|41866.24
02:19:43|41866.24
02:19:45|41866.24
02:19:46|41866.24
02:19:47|41866.23
02:19:47|41866.24
02:19:48|41866.24
02:19:49|41868.85
02:19:50|41868.85
02:19:52|41868.86
02:19:52|41868.85
02:19:54|41868.86
02:19:54|41868.86
02:19:55|41868.85
02:19:56|41868.85
02:19:57|41871.08
02:19:59|41873.56
02:19:59|41873.56
02:20:00|41873.56
02:20:02|41873.56
02:20:03|41879.88
02:20:04|41879.87
02:20:05|41895.33
02:20:06|41895.99
02:20:07|41882.
02:20:08|41866.25
02:20:09|41866.23
02:20:11|41866.23
02:20:11|41866.24
02:20:12|41866.23
02:20:14|41866.23
02:20:15|41866.24
02:20:16|41866.27
02:20:17|41870.66
02:20:18|41870.65
02:20:19|41870.66
02:20:20|41870.65
02:20:20|41870.66
02:20:22|41865.84
02:20:23|41865.85
02:20:23|41863.87
02:20:25|41863.76
02:20:26|41863.76
02:20:27|41863.76
02:20:28|41866.22
02:20:29|41866.23
02:20:30|41869.88
02:20:31|41848.24
02:20:32|41840.55
02:20:33|41840.56
02:20:34|41840.56
02:20:35|41840.56
02:20:36|41840.56
02:20:37|41840.56
02:20:38|41840.56
02:20:39|41840.56
02:20:39|41840.56
02:20:41|41840.55
02:20:41|41835.5
02:20:43|41835.49
02:20:44|41835.5
02:20:45|41835.5
02:20:46|41835.5
02:20:47|41835.5
02:20:48|41835.5
02:20:49|41835.49
02:20:50|41835.49
02:20:51|41835.5
02:20:52|41825.81
02:20:53|41815.82
02:20:54|41815.83
02:20:55|41815.83
02:20:56|41815.83
02:20:57|41815.83
02:20:58|41815.82
02:20:59|41823.98
02:21:00|41823.98
02:21:01|41823.98
02:21:02|41823.98
02:21:03|41823.98
02:21:04|41823.98
02:21:06|41825.54
02:21:06|41825.54
02:21:08|41825.54
02:21:08|41825.54
02:21:10|41825.54
02:21:11|41825.54
02:21:12|41825.53
02:21:13|41825.54
02:21:14|41825.54
02:21:15|41825.53
02:21:16|41831.09
02:21:17|41831.1
02:21:18|41831.99
02:21:19|41831.99
02:21:19|41831.99
02:21:21|41831.99
02:21:22|41831.98
02:21:23|41831.99
02:21:24|41831.98
02:21:25|41851.09
02:21:26|41852.
02:21:28|41852.
02:21:29|41852.
02:21:30|41851.99
02:21:30|41852.
02:21:31|41851.99
02:21:32|41851.99
02:21:33|41851.99
02:21:34|41852.
02:21:36|41852.
02:21:36|41851.99
02:21:37|41852.
02:21:39|41852.
02:21:40|41852.
02:21:40|41852.
02:21:41|41852.
02:21:42|41852.
02:21:43|41851.99
02:21:44|41852.
02:21:45|41852.
02:21:47|41852.
02:21:47|41852.
02:21:48|41861.01
02:21:49|41861.1
02:21:50|41863.87
02:21:51|41865.83
02:21:53|41865.84
02:21:53|41865.83
02:21:54|41864.96
02:21:56|41862.
02:21:56|41862.
02:21:58|41862.
02:21:58|41862.01
02:21:59|41865.79
02:22:00|41871.09
02:22:02|41871.09
02:22:02|41875.98
02:22:03|41875.99
02:22:05|41874.
02:22:07|41870.27
02:22:07|41870.27
02:22:09|41870.27
02:22:10|41870.27
02:22:11|41870.27
02:22:12|41870.26
02:22:12|41870.27
02:22:14|41873.72
02:22:15|41873.71
02:22:16|41881.1
02:22:17|41885.79
02:22:18|41886.
02:22:19|41885.99
02:22:21|41887.85
02:22:22|41887.99
02:22:23|41887.99
02:22:23|41888.
02:22:25|41887.99
02:22:26|41897.99
02:22:27|41900.
02:22:28|41907.89
02:22:29|41907.9
02:22:30|41907.47
02:22:31|41903.03
02:22:32|41901.11
02:22:33|41901.11
02:22:34|41901.1
02:22:35|41901.11
02:22:36|41895.78
02:22:37|41891.1
02:22:38|41887.99
02:22:39|41888.
02:22:40|41888.
02:22:41|41895.64
02:22:42|41896.55
02:22:43|41896.55
02:22:44|41896.56
02:22:45|41896.56
02:22:46|41899.99
02:22:47|41900.
02:22:48|41899.99
02:22:49|41899.99
02:22:50|41900.
02:22:51|41899.98
02:22:52|41899.98
02:22:53|41899.99
02:22:55|41905.98
02:22:55|41905.98
02:22:56|41907.87
02:22:57|41913.27
02:22:59|41913.95
02:22:59|41914.03
02:23:00|41914.02
02:23:01|41914.02
02:23:02|41910.79
02:23:03|41910.79
02:23:04|41910.78
02:23:05|41908.74
02:23:07|41907.89
02:23:08|41906.34
02:23:09|41902.1
02:23:10|41900.09
02:23:11|41900.08
02:23:12|41900.08
02:23:14|41900.08
02:23:14|41900.08
02:23:15|41900.06
02:23:16|41900.06
02:23:18|41891.31
02:23:18|41891.32
02:23:19|41885.99
02:23:20|41882.
02:23:22|41882.01
02:23:22|41882.01
02:23:24|41884.
02:23:24|41884.1
02:23:26|41884.1
02:23:26|41881.1
02:23:27|41878.01
02:23:28|41878.01
02:23:29|41877.16
02:23:30|41877.17
02:23:31|41877.07
02:23:33|41876.6
02:23:34|41876.59
02:23:35|41876.6
02:23:35|41876.6
02:23:37|41876.59
02:23:37|41876.57
02:23:38|41876.19
02:23:39|41876.2
02:23:40|41876.2
02:23:41|41876.2
02:23:43|41876.16
02:23:43|41876.15
02:23:44|41876.15
02:23:46|41876.15
02:23:46|41876.16
02:23:48|41876.15
02:23:48|41876.16
02:23:49|41876.22
02:23:50|41876.23
02:23:52|41879.71
02:23:52|41884.75
02:23:53|41887.51
02:23:54|41887.5
02:23:55|41887.5
02:23:56|41887.51
02:23:57|41887.5
02:23:58|41887.51
02:24:00|41879.92
02:24:01|41879.82
02:24:01|41879.82
02:24:03|41879.82
02:24:03|41879.82
02:24:04|41873.99
02:24:05|41874.
02:24:06|41873.99
02:24:08|41874.
02:24:09|41874.
02:24:10|41880.49
02:24:12|41885.99
02:24:12|41886.
02:24:14|41886.
02:24:14|41886.
02:24:16|41885.99
02:24:17|41886.
02:24:18|41886.
02:24:19|41876.01
02:24:19|41876.01
02:24:21|41876.01
02:24:22|41876.01
02:24:23|41883.99
02:24:23|41883.99
02:24:25|41884.
02:24:25|41884.
02:24:27|41885.98
02:24:28|41885.99
02:24:29|41885.99
02:24:30|41885.99
02:24:31|41885.99
02:24:32|41885.98
02:24:33|41885.99
02:24:34|41885.99
02:24:36|41885.99
02:24:37|41885.99
02:24:37|41885.98
02:24:38|41885.99
02:24:39|41885.98
02:24:40|41885.99
02:24:42|41885.99
02:24:42|41886.03
02:24:43|41858.1
02:24:44|41842.73
02:24:45|41843.89
02:24:46|41843.89
02:24:47|41843.88
02:24:48|41834.01
02:24:49|41828.66
02:24:50|41828.45
02:24:51|41828.46
02:24:52|41828.46
02:24:53|41835.49
02:24:54|41830.65
02:24:56|41831.09
02:24:57|41831.09
02:24:57|41831.09
02:24:58|41831.08
02:25:00|41831.08
02:25:00|41831.08
02:25:01|41831.08
02:25:02|41828.47
02:25:03|41828.47
02:25:04|41828.
02:25:05|41827.99
02:25:06|41828.
02:25:07|41827.99
02:25:09|41823.39
02:25:10|41822.77
02:25:11|41828.01
02:25:12|41828.88
02:25:13|41828.89
02:25:14|41828.88
02:25:14|41828.88
02:25:16|41828.89
02:25:17|41824.05
02:25:18|41823.63
02:25:19|41823.62
02:25:20|41821.11
02:25:21|41816.14
02:25:22|41816.13
02:25:23|41817.89
02:25:24|41825.99
02:25:25|41840.49
02:25:27|41841.1
02:25:27|41841.09
02:25:29|41841.09
02:25:29|41841.1
02:25:31|41841.1
02:25:32|41846.53
02:25:33|41849.99
02:25:34|41849.98
02:25:35|41849.99
02:25:36|41849.99
02:25:37|41849.98
02:25:38|41850.
02:25:39|41850.
02:25:40|41850.
02:25:41|41850.
02:25:42|41850.
02:25:43|41850.
02:25:44|41849.99
02:25:45|41845.83
02:25:46|41845.83
02:25:47|41845.83
02:25:48|41845.84
02:25:49|41845.84
02:25:50|41847.81
02:25:51|41849.98
02:25:52|41849.98
02:25:53|41850.01
02:25:54|41851.1
02:25:56|41851.1
02:25:56|41851.1
02:25:57|41851.1
02:25:58|41852.
02:25:59|41861.1
02:26:01|41861.09
02:26:01|41856.18
02:26:02|41855.76
02:26:03|41855.76
02:26:04|41855.76
02:26:06|41855.76
02:26:06|41855.76
02:26:07|41855.76
02:26:09|41855.76
02:26:10|41855.76
02:26:12|41855.76
02:26:13|41855.75
02:26:14|41857.87
02:26:14|41864.98
02:26:16|41864.98
02:26:17|41864.97
02:26:18|41866.53
02:26:18|41867.99
02:26:20|41867.99
02:26:21|41868.
02:26:21|41868.
02:26:23|41868.26
02:26:23|41868.26
02:26:25|41873.02
02:26:26|41877.42
02:26:27|41877.41
02:26:29|41877.42
02:26:30|41877.42
02:26:30|41877.42
02:26:31|41868.4
02:26:32|41868.39
02:26:33|41868.4
02:26:35|41868.39
02:26:36|41868.4
02:26:36|41886.27
02:26:37|41888.87
02:26:38|41888.87
02:26:39|41888.88
02:26:40|41889.99
02:26:41|41890.
02:26:43|41882.13
02:26:43|41888.1
02:26:45|41888.1
02:26:46|41889.99
02:26:47|41889.98
02:26:47|41889.98
02:26:48|41888.29
02:26:50|41888.23
02:26:51|41896.64
02:26:52|41896.65
02:26:53|41897.73
02:26:54|41897.72
02:26:55|41897.73
02:26:56|41897.72
02:26:57|41897.73
02:26:58|41897.73
02:26:59|41894.67
02:27:00|41894.56
02:27:01|41894.56
02:27:03|41894.68
02:27:04|41894.67
02:27:04|41894.56
02:27:06|41894.57
02:27:06|41894.56
02:27:07|41894.57
02:27:09|41894.56
02:27:09|41894.57
02:27:11|41894.56
02:27:11|41894.57
02:27:12|41884.
02:27:14|41884.
02:27:15|41884.
02:27:16|41884.
02:27:17|41889.34
02:27:18|41890.31
02:27:19|41894.26
02:27:20|41894.26
02:27:21|41894.26
02:27:22|41894.45
02:27:23|41894.57
02:27:24|41894.56
02:27:26|41894.56
02:27:27|41894.6
02:27:27|41894.6
02:27:28|41894.59
02:27:29|41901.1
02:27:31|41903.03
02:27:31|41903.03
02:27:33|41903.04
02:27:33|41903.03
02:27:35|41903.03
02:27:35|41903.04
02:27:36|41903.03
02:27:37|41903.03
02:27:38|41896.67
02:27:39|41896.67
02:27:40|41894.57
02:27:41|41894.56
02:27:43|41891.11
02:27:44|41891.1
02:27:45|41891.11
02:27:45|41891.1
02:27:46|41891.1
02:27:48|41895.77
02:27:48|41895.77
02:27:49|41897.86
02:27:51|41897.86
02:27:52|41897.85
02:27:52|41894.01
02:27:54|41893.8
02:27:54|41891.1
02:27:56|41886.04
02:27:57|41886.03
02:27:57|41895.34
02:27:59|41895.34
02:28:00|41895.34
02:28:00|41894.01
02:28:01|41890.05
02:28:03|41889.16
02:28:04|41889.17
02:28:05|41889.17
02:28:06|41889.16
02:28:06|41889.16
02:28:07|41889.17
02:28:10|41889.17
02:28:11|41889.16
02:28:12|41887.69
02:28:14|41887.69
02:28:15|41887.69
02:28:16|41887.69
02:28:17|41887.68
02:28:18|41886.09
02:28:19|41884.02
02:28:20|41884.01
02:28:21|41884.02
02:28:22|41880.59
02:28:23|41880.59
02:28:24|41880.59
02:28:25|41878.35
02:28:26|41874.01
02:28:26|41868.83
02:28:27|41868.83
02:28:29|41868.83
02:28:31|41868.83
02:28:32|41868.83
02:28:33|41868.82
02:28:33|41868.83
02:28:34|41868.83
02:28:35|41868.83
02:28:36|41868.82
02:28:37|41868.82
02:28:38|41868.83
02:28:40|41868.83
02:28:41|41868.28
02:28:42|41868.28
02:28:43|41868.27
02:28:44|41868.27
02:28:45|41868.28
02:28:46|41868.28
02:28:47|41863.76
02:28:48|41860.54
02:28:49|41860.54
02:28:50|41860.54
02:28:51|41865.41
02:28:52|41865.41
02:28:53|41865.4
02:28:54|41865.41
02:28:55|41865.4
02:28:56|41865.41
02:28:57|41865.41
02:28:58|41865.41
02:28:59|41865.4
02:29:00|41865.41
02:29:01|41865.4
02:29:02|41865.4
02:29:04|41865.41
02:29:05|41865.41
02:29:05|41865.41
02:29:06|41865.41
02:29:07|41865.41
02:29:09|41865.41
02:29:10|41865.36
02:29:12|41865.37
02:29:13|41865.37
02:29:14|41863.
02:29:15|41863.
02:29:17|41863.
02:29:19|41862.01
02:29:19|41862.01
02:29:21|41862.01
02:29:22|41862.01
02:29:24|41862.01
02:29:24|41862.01
02:29:26|41862.
02:29:27|41862.01
02:29:27|41862.
02:29:28|41862.01
02:29:30|41862.01
02:29:31|41862.01
02:29:31|41862.
02:29:33|41862.01
02:29:34|41857.94
02:29:34|41856.11
02:29:36|41855.95
02:29:37|41852.15
02:29:38|41859.96
02:29:39|41862.01
02:29:39|41862.01
02:29:40|41862.01
02:29:41|41862.01
02:29:42|41862.
02:29:43|41862.
02:29:44|41862.
02:29:46|41862.01
02:29:47|41862.
02:29:47|41862.01
02:29:49|41862.02
02:29:49|41862.02
02:29:51|41862.02
02:29:52|41862.04
02:29:53|41862.04
02:29:54|41862.03
02:29:55|41862.04
02:29:56|41862.04
02:29:57|41862.03
02:29:58|41870.03
02:29:58|41885.87
02:30:00|41885.87
02:30:00|41885.87
02:30:01|41885.87
02:30:03|41885.87
02:30:04|41891.26
02:30:05|41897.85
02:30:06|41894.74
02:30:07|41889.26
02:30:09|41889.25
02:30:10|41889.26
02:30:11|41891.99
02:30:12|41891.99
02:30:14|41892.
02:30:15|41892.
02:30:16|41896.82
02:30:16|41896.82
02:30:18|41896.82
02:30:19|41896.82
02:30:19|41898.19
02:30:21|41898.18
02:30:22|41898.18
02:30:22|41898.19
02:30:23|41898.18
02:30:25|41892.98
02:30:26|41892.98
02:30:27|41892.98
02:30:28|41892.98
02:30:29|41892.98
02:30:30|41892.97
02:30:31|41892.98
02:30:32|41892.98
02:30:33|41894.01
02:30:33|41894.89
02:30:35|41895.04
02:30:36|41895.04
02:30:37|41895.04
02:30:38|41895.07
02:30:40|41895.07
02:30:41|41895.07
02:30:42|41895.07
02:30:43|41896.53
02:30:43|41896.54
02:30:44|41896.54
02:30:46|41896.53
02:30:46|41896.49
02:30:48|41882.58
02:30:49|41878.52
02:30:50|41878.51
02:30:51|41878.52
02:30:52|41878.52
02:30:52|41883.95
02:30:53|41883.95
02:30:54|41887.99
02:30:55|41888.
02:30:57|41887.99
02:30:57|41887.99
02:30:59|41888.
02:31:00|41887.99
02:31:01|41887.99
02:31:02|41891.99
02:31:03|41891.99
02:31:03|41891.98
02:31:05|41891.98
02:31:05|41891.15
02:31:07|41887.99
02:31:08|41887.99
02:31:08|41888.
02:31:10|41889.83
02:31:10|41896.5
02:31:12|41896.5
02:31:13|41896.51
02:31:13|41896.51
02:31:15|41901.93
02:31:16|41904.61
02:31:17|41904.61
02:31:18|41904.61
02:31:19|41904.61
02:31:20|41904.6
02:31:21|41900.01
02:31:22|41901.91
02:31:24|41901.91
02:31:25|41901.92
02:31:26|41901.92
02:31:27|41901.92
02:31:28|41901.92
02:31:29|41900.01
02:31:30|41900.01
02:31:32|41900.01
02:31:33|41900.01
02:31:33|41900.01
02:31:34|41900.01
02:31:36|41893.35
02:31:36|41892.
02:31:37|41892.01
02:31:38|41892.01
02:31:40|41892.01
02:31:41|41892.01
02:31:42|41892.01
02:31:43|41891.11
02:31:44|41890.01
02:31:45|41890.01
02:31:47|41890.
02:31:47|41892.02
02:31:48|41898.62
02:31:49|41898.62
02:31:51|41898.62
02:31:52|41898.62
02:31:53|41898.62
02:31:53|41898.62
02:31:55|41896.01
02:31:56|41890.71
02:31:57|41890.72
02:31:58|41884.11
02:31:59|41883.96
02:31:59|41883.95
02:32:01|41882.01
02:32:02|41882.01
02:32:03|41883.33
02:32:04|41883.34
02:32:05|41883.34
02:32:06|41881.11
02:32:07|41881.11
02:32:08|41880.01
02:32:09|41880.01
02:32:10|41880.01
02:32:11|41880.
02:32:13|41880.01
02:32:14|41880.01
02:32:15|41880.01
02:32:16|41876.72
02:32:17|41876.72
02:32:18|41872.45
02:32:20|41872.45
02:32:21|41862.7
02:32:21|41862.01
02:32:23|41862.
02:32:24|41862.01
02:32:25|41862.01
02:32:26|41861.11
02:32:27|41861.11
02:32:28|41858.01
02:32:30|41856.01
02:32:30|41856.01
02:32:32|41855.53
02:32:33|41855.53
02:32:34|41855.53
02:32:35|41855.52
02:32:35|41855.52
02:32:36|41855.52
02:32:38|41855.53
02:32:39|41851.95
02:32:40|41851.95
02:32:42|41851.95
02:32:43|41861.98
02:32:43|41861.97
02:32:45|41861.97
02:32:46|41861.98
02:32:47|41861.98
02:32:48|41861.97
02:32:49|41859.91
02:32:50|41859.4
02:32:51|41859.4
02:32:51|41859.41
02:32:52|41859.41
02:32:55|41859.41
02:32:56|41859.41
02:32:57|41870.
02:32:58|41870.
02:32:59|41869.99
02:33:00|41869.99
02:33:01|41870.
02:33:02|41870.
02:33:03|41870.
02:33:04|41868.23
02:33:05|41868.24
02:33:06|41868.23
02:33:07|41868.21
02:33:08|41862.33
02:33:09|41862.19
02:33:10|41860.12
02:33:12|41855.53
02:33:13|41855.53
02:33:14|41851.95
02:33:15|41851.95
02:33:15|41851.95
02:33:17|41851.95
02:33:17|41851.95
02:33:19|41851.94
02:33:20|41851.94
02:33:21|41851.95
02:33:21|41851.95
02:33:22|41861.99
02:33:24|41862.
02:33:24|41861.99
02:33:25|41862.
02:33:26|41865.93
02:33:28|41865.92
02:33:29|41858.81
02:33:30|41858.71
02:33:31|41856.62
02:33:33|41856.62
02:33:33|41855.95
02:33:35|41855.29
02:33:36|41851.95
02:33:37|41851.11
02:33:38|41851.11
02:33:39|41851.09
02:33:39|41851.09
02:33:40|41851.09
02:33:41|41851.1
02:33:43|41853.86
02:33:45|41853.85
02:33:45|41853.85
02:33:46|41853.85
02:33:47|41853.86
02:33:48|41852.
02:33:49|41852.01
02:33:50|41852.
02:33:51|41852.01
02:33:53|41852.
02:33:53|41852.
02:33:54|41852.01
02:33:55|41852.
02:33:57|41853.85
02:33:57|41853.85
02:33:59|41853.85
02:33:59|41853.86
02:34:01|41853.85
02:34:02|41853.85
02:34:03|41853.85
02:34:03|41853.85
02:34:04|41853.85
02:34:05|41853.85
02:34:07|41853.88
02:34:08|41853.88
02:34:09|41853.89
02:34:10|41853.88
02:34:11|41853.89
02:34:12|41853.88
02:34:13|41853.88
02:34:15|41853.88
02:34:16|41853.89
02:34:17|41851.18
02:34:18|41851.11
02:34:20|41850.01
02:34:21|41850.01
02:34:22|41850.
02:34:23|41850.01
02:34:24|41850.01
02:34:25|41850.01
02:34:26|41846.05
02:34:27|41845.88
02:34:28|41842.01
02:34:29|41842.01
02:34:30|41844.
02:34:31|41843.99
02:34:32|41844.
02:34:34|41843.99
02:34:34|41844.
02:34:35|41843.99
02:34:37|41844.
02:34:38|41844.
02:34:38|41844.
02:34:39|41843.99
02:34:41|41842.13
02:34:42|41841.23
02:34:43|41841.23
02:34:43|41841.23
02:34:44|41846.27
02:34:45|41846.49
02:34:47|41850.86
02:34:48|41852.94
02:34:49|41852.94
02:34:50|41852.94
02:34:51|41850.86
02:34:52|41850.85
02:34:53|41850.85
02:34:54|41850.86
02:34:54|41850.85
02:34:56|41850.85
02:34:57|41850.85
02:34:58|41850.85
02:34:59|41850.86
02:35:00|41850.85
02:35:01|41846.71
02:35:02|41846.63
02:35:03|41846.
02:35:05|41841.9
02:35:06|41841.9
02:35:06|41842.53
02:35:07|41847.33
02:35:09|41849.35
02:35:10|41849.4
02:35:10|41849.4
02:35:11|41849.4
02:35:12|41849.4
02:35:13|41849.4
02:35:15|41849.4
02:35:17|41849.4
02:35:17|41849.4
02:35:19|41854.63
02:35:20|41855.31
02:35:21|41855.31
02:35:22|41855.3
02:35:22|41855.31
02:35:23|41855.31
02:35:25|41856.49
02:35:26|41857.12
02:35:27|41857.13
02:35:28|41859.2
02:35:30|41859.99
02:35:31|41860.
02:35:31|41860.
02:35:32|41859.99
02:35:34|41860.
02:35:35|41860.
02:35:35|41859.99
02:35:37|41859.99
02:35:37|41859.99
02:35:39|41860.
02:35:40|41860.
02:35:41|41860.
02:35:42|41860.
02:35:42|41849.4
02:35:44|41849.4
02:35:45|41849.4
02:35:46|41857.93
02:35:47|41859.91
02:35:48|41860.
02:35:49|41859.99
02:35:50|41859.99
02:35:51|41860.79
02:35:52|41865.85
02:35:53|41871.09
02:35:54|41871.1
02:35:55|41871.09
02:35:56|41871.09
02:35:57|41871.09
02:35:58|41871.1
02:35:59|41871.1
02:36:00|41871.1
02:36:01|41871.09
02:36:02|41871.09
02:36:03|41871.13
02:36:04|41871.12
02:36:05|41871.13
02:36:06|41880.
02:36:07|41880.
02:36:08|41881.03
02:36:09|41881.09
02:36:10|41887.38
02:36:11|41887.38
02:36:12|41887.38
02:36:13|41887.38
02:36:14|41887.99
02:36:15|41887.99
02:36:16|41888.
02:36:18|41887.99
02:36:19|41888.
02:36:20|41887.99
02:36:21|41888.
02:36:22|41887.99
02:36:23|41888.
02:36:25|41888.
02:36:26|41888.
02:36:26|41888.
02:36:28|41887.99
02:36:28|41882.8
02:36:30|41882.79
02:36:31|41882.79
02:36:31|41882.8
02:36:32|41882.8
02:36:33|41882.79
02:36:35|41882.79
02:36:36|41882.8
02:36:37|41882.79
02:36:38|41882.8
02:36:39|41882.8
02:36:41|41882.8
02:36:41|41882.79
02:36:43|41880.
02:36:43|41876.01
02:36:45|41876.01
02:36:46|41872.01
02:36:47|41872.
02:36:48|41872.01
02:36:49|41872.01
02:36:49|41872.01
02:36:51|41876.
02:36:52|41877.45
02:36:53|41877.44
02:36:53|41877.44
02:36:55|41877.44
02:36:56|41876.19
02:36:57|41874.22
02:36:57|41874.22
02:36:59|41874.22
02:36:59|41877.07
02:37:00|41877.07
02:37:02|41877.06
02:37:03|41877.06
02:37:04|41877.06
02:37:05|41877.06
02:37:06|41877.06
02:37:07|41877.06
02:37:08|41877.06
02:37:10|41877.06
02:37:11|41877.06
02:37:11|41877.06
02:37:13|41877.07
02:37:14|41877.06
02:37:15|41877.06
02:37:15|41877.06
02:37:17|41877.07
02:37:19|41877.06
02:37:20|41877.06
02:37:21|41877.07
02:37:21|41877.06
02:37:23|41877.06
02:37:24|41877.07
02:37:25|41877.06
02:37:26|41877.06
02:37:27|41877.07
02:37:28|41877.07
02:37:29|41877.07
02:37:30|41877.1
02:37:32|41877.09
02:37:32|41881.26
02:37:34|41881.44
02:37:35|41881.45
02:37:35|41881.44
02:37:37|41881.45
02:37:39|41881.44
02:37:39|41881.44
02:37:41|41882.38
02:37:41|41882.79
02:37:42|41882.79
02:37:44|41882.8
02:37:44|41882.79
02:37:46|41882.83
02:37:47|41882.82
02:37:47|41882.83
02:37:49|41882.82
02:37:49|41882.82
02:37:51|41882.83
02:37:52|41882.83
02:37:53|41882.82
02:37:54|41882.82
02:37:56|41882.83
02:37:57|41882.82
02:37:58|41882.83
02:37:59|41882.83
02:38:00|41882.83
02:38:01|41882.83
02:38:02|41882.82
02:38:03|41882.94
02:38:04|41882.93
02:38:05|41882.93
02:38:06|41882.93
02:38:07|41882.8
02:38:08|41882.81
02:38:09|41882.8
02:38:10|41882.8
02:38:11|41882.8
02:38:12|41882.8
02:38:13|41880.01
02:38:14|41880.
02:38:15|41877.07
02:38:16|41877.03
02:38:18|41874.23
02:38:19|41874.22
02:38:21|41874.23
02:38:21|41874.23
02:38:22|41874.22
02:38:24|41874.23
02:38:25|41874.23
02:38:26|41874.23
02:38:26|41874.22
02:38:27|41874.23
02:38:28|41874.23
02:38:30|41874.22
02:38:31|41874.23
02:38:32|41874.23
02:38:33|41874.23
02:38:34|41874.22
02:38:35|41874.23
02:38:36|41874.23
02:38:37|41880.01
02:38:38|41880.16
02:38:39|41880.16
02:38:41|41883.98
02:38:42|41883.97
02:38:43|41887.41
02:38:44|41887.4
02:38:45|41887.41
02:38:46|41888.95
02:38:46|41888.94
02:38:47|41888.94
02:38:48|41888.95
02:38:50|41888.94
02:38:50|41888.95
02:38:52|41888.94
02:38:53|41888.94
02:38:54|41888.95
02:38:55|41888.94
02:38:56|41888.95
02:38:57|41888.94
02:38:58|41888.95
02:38:58|41888.94
02:39:00|41888.95
02:39:01|41888.95
02:39:02|41888.94
02:39:03|41888.94
02:39:04|41888.94
02:39:05|41888.94
02:39:06|41888.94
02:39:07|41888.94
02:39:09|41889.6
02:39:10|41889.6
02:39:11|41890.
02:39:11|41889.99
02:39:12|41892.9
02:39:14|41892.91
02:39:14|41892.9
02:39:15|41892.91
02:39:18|41892.9
02:39:19|41897.09
02:39:20|41898.17
02:39:22|41898.17
02:39:23|41899.99
02:39:24|41909.21
02:39:25|41909.65
02:39:26|41904.35
02:39:27|41901.27
02:39:29|41897.09
02:39:30|41897.09
02:39:30|41897.09
02:39:32|41897.09
02:39:33|41897.09
02:39:34|41897.09
02:39:35|41899.53
02:39:36|41901.28
02:39:37|41905.97
02:39:38|41907.7
02:39:38|41907.69
02:39:39|41907.7
02:39:41|41911.73
02:39:41|41911.82
02:39:43|41911.83
02:39:43|41911.83
02:39:45|41911.83
02:39:46|41911.82
02:39:47|41911.83
02:39:47|41911.83
02:39:49|41911.83
02:39:51|41911.83
02:39:52|41911.83
02:39:52|41911.83
02:39:54|41911.82
02:39:55|41911.83
02:39:55|41911.82
02:39:56|41911.82
02:39:58|41911.83
02:39:59|41911.82
02:39:59|41911.82
02:40:01|41911.82
02:40:02|41911.82
02:40:03|41911.83
02:40:04|41911.83
02:40:04|41911.83
02:40:06|41911.82
02:40:07|41911.83
02:40:07|41911.83
02:40:09|41911.82
02:40:10|41911.82
02:40:11|41908.
02:40:13|41901.27
02:40:13|41898.01
02:40:14|41898.01
02:40:16|41898.
02:40:16|41898.01
02:40:17|41898.01
02:40:18|41898.01
02:40:20|41903.5
02:40:21|41903.5
02:40:23|41903.5
02:40:24|41903.5
02:40:26|41903.51
02:40:26|41903.5
02:40:28|41903.5
02:40:29|41903.51
02:40:30|41903.51
02:40:32|41908.96
02:40:32|41908.96
02:40:33|41908.96
02:40:34|41909.02
02:40:36|41909.02
02:40:36|41909.06
02:40:37|41909.06
02:40:39|41909.71
02:40:40|41909.7
02:40:41|41911.09
02:40:41|41911.99
02:40:43|41913.39
02:40:44|41914.44
02:40:45|41914.45
02:40:46|41914.45
02:40:47|41914.44
02:40:48|41914.45
02:40:48|41914.46
02:40:50|41915.64
02:40:51|41915.64
02:40:52|41915.64
02:40:53|41915.68
02:40:55|41915.68
02:40:56|41915.68
02:40:57|41915.68
02:40:58|41915.68
02:40:58|41919.74
02:40:59|41919.97
02:41:01|41921.95
02:41:01|41921.99
02:41:02|41921.99
02:41:04|41921.99
02:41:05|41921.99
02:41:05|41921.99
02:41:06|41922.
02:41:07|41921.99
02:41:08|41922.
02:41:09|41921.99
02:41:11|41922.
02:41:12|41921.99
02:41:13|41922.72
02:41:14|41922.73
02:41:14|41922.73
02:41:16|41922.73
02:41:17|41922.72
02:41:18|41922.73
02:41:18|41922.72
02:41:19|41922.72
02:41:20|41922.72
02:41:22|41922.73
02:41:23|41925.9
02:41:25|41925.9
02:41:26|41925.91
02:41:26|41926.21
02:41:28|41928.12
02:41:29|41930.76
02:41:29|41930.99
02:41:30|41930.99
02:41:32|41938.79
02:41:33|41938.79
02:41:34|41932.33
02:41:35|41932.32
02:41:36|41932.33
02:41:37|41932.32
02:41:38|41932.32
02:41:39|41932.33
02:41:41|41932.33
02:41:41|41932.32
02:41:42|41931.86
02:41:43|41930.
02:41:44|41930.
02:41:46|41930.
02:41:47|41928.99
02:41:48|41928.13
02:41:49|41928.13
02:41:50|41922.72
02:41:51|41922.72
02:41:52|41922.73
02:41:53|41916.01
02:41:54|41916.
02:41:55|41915.64
02:41:56|41915.61
02:41:57|41915.61
02:41:58|41915.6
02:41:58|41915.61
02:42:00|41915.6
02:42:01|41915.6
02:42:02|41915.61
02:42:03|41915.6
02:42:03|41915.61
02:42:05|41915.61
02:42:06|41915.61
02:42:06|41920.41
02:42:08|41920.5
02:42:09|41920.51
02:42:10|41920.5
02:42:10|41920.5
02:42:12|41918.41
02:42:13|41918.41
02:42:13|41918.4
02:42:15|41916.31
02:42:16|41916.3
02:42:17|41915.61
02:42:18|41915.61
02:42:18|41912.01
02:42:20|41912.01
02:42:21|41909.03
02:42:23|41909.02
02:42:24|41909.03
02:42:24|41908.95
02:42:25|41908.95
02:42:27|41908.96
02:42:28|41908.96
02:42:29|41908.96
02:42:30|41908.96
02:42:31|41908.95
02:42:31|41908.96
02:42:32|41908.75
02:42:34|41908.95
02:42:35|41908.95
02:42:36|41908.96
02:42:37|41908.95
02:42:38|41908.96
02:42:39|41908.96
02:42:40|41908.96
02:42:42|41908.95
02:42:42|41908.95
02:42:43|41908.95
02:42:44|41908.96
02:42:46|41908.96
02:42:47|41908.95
02:42:47|41908.95
02:42:48|41908.96
02:42:49|41904.01
02:42:51|41904.01
02:42:52|41904.01
02:42:52|41904.01
02:42:53|41904.
02:42:55|41904.01
02:42:56|41903.95
02:42:57|41903.56
02:42:58|41903.56
02:42:59|41901.11
02:43:00|41901.11
02:43:01|41901.11
02:43:02|41897.2
02:43:03|41897.1
02:43:04|41892.51
02:43:05|41892.51
02:43:06|41895.55
02:43:07|41895.55
02:43:08|41895.56
02:43:09|41895.55
02:43:10|41895.56
02:43:11|41895.55
02:43:12|41894.87
02:43:13|41893.46
02:43:14|41892.81
02:43:15|41892.81
02:43:16|41892.77
02:43:17|41892.77
02:43:18|41885.02
02:43:19|41880.
02:43:20|41880.01
02:43:21|41878.01
02:43:22|41878.01
02:43:23|41878.01
02:43:25|41878.01
02:43:26|41881.03
02:43:27|41884.1
02:43:29|41884.1
02:43:30|41884.1
02:43:31|41887.22
02:43:32|41887.23
02:43:34|41887.22
02:43:35|41887.22
02:43:35|41887.23
02:43:37|41887.22
02:43:37|41887.22
02:43:39|41887.23
02:43:40|41887.22
02:43:41|41887.22
02:43:42|41887.23
02:43:42|41888.06
02:43:44|41888.06
02:43:46|41888.07
02:43:46|41888.06
02:43:47|41888.07
02:43:48|41888.07
02:43:50|41888.06
02:43:50|41888.06
02:43:52|41888.07
02:43:53|41888.06
02:43:53|41888.06
02:43:55|41888.07
02:43:55|41888.07
02:43:56|41888.07
02:43:58|41888.06
02:43:59|41888.06
02:43:59|41888.06
02:44:01|41888.06
02:44:01|41888.07
02:44:02|41888.07
02:44:04|41879.
02:44:04|41879.01
02:44:05|41879.
02:44:07|41879.01
02:44:07|41879.01
02:44:09|41878.01
02:44:10|41878.01
02:44:11|41878.01
02:44:12|41878.01
02:44:12|41878.01
02:44:13|41878.01
02:44:14|41878.
02:44:15|41878.01
02:44:16|41878.01
02:44:18|41878.01
02:44:18|41878.
02:44:19|41878.
02:44:20|41878.
02:44:21|41878.01
02:44:23|41880.39
02:44:24|41890.81
02:44:25|41892.84
02:44:27|41892.84
02:44:28|41892.85
02:44:29|41892.84
02:44:30|41892.84
02:44:30|41892.84
02:44:32|41894.01
02:44:33|41894.94
02:44:34|41896.58
02:44:35|41896.58
02:44:37|41897.94
02:44:37|41897.95
02:44:39|41897.94
02:44:39|41897.95
02:44:41|41897.95
02:44:42|41897.95
02:44:43|41897.95
02:44:44|41897.94
02:44:45|41897.95
02:44:46|41898.19
02:44:47|41898.18
02:44:48|41898.18
02:44:49|41898.18
02:44:51|41898.18
02:44:52|41898.19
02:44:53|41898.18
02:44:53|41898.19
02:44:55|41898.18
02:44:55|41898.19
02:44:57|41898.19
02:44:58|41900.66
02:44:59|41901.71
02:45:00|41901.7
02:45:01|41903.9
02:45:02|41906.
02:45:03|41906.
02:45:04|41905.99
02:45:05|41900.83
02:45:07|41900.61
02:45:07|41900.61
02:45:09|41900.61
02:45:10|41900.18
02:45:11|41900.
02:45:12|41892.01
02:45:13|41892.01
02:45:14|41891.11
02:45:15|41891.11
02:45:16|41891.11
02:45:17|41891.1
02:45:18|41891.11
02:45:19|41891.11
02:45:20|41891.1
02:45:21|41891.11
02:45:22|41890.05
02:45:23|41884.01
02:45:24|41884.01
02:45:25|41884.01
02:45:26|41884.01
02:45:28|41889.83
02:45:29|41891.99
02:45:30|41892.69
02:45:31|41892.68
02:45:32|41892.68
02:45:33|41892.68
02:45:34|41892.69
02:45:36|41892.69
02:45:37|41898.86
02:45:38|41898.85
02:45:39|41898.86
02:45:40|41898.85
02:45:41|41898.85
02:45:42|41898.85
02:45:43|41898.85
02:45:44|41898.85
02:45:45|41898.85
02:45:46|41898.85
02:45:47|41898.86
02:45:48|41898.85
02:45:49|41898.85
02:45:50|41898.85
02:45:51|41898.86
02:45:52|41898.86
02:45:53|41898.85
02:45:54|41898.86
02:45:55|41898.86
02:45:56|41898.86
02:45:57|41898.85
02:45:58|41898.85
02:45:59|41898.85
02:46:01|41898.82
02:46:01|41894.
02:46:03|41893.13
02:46:04|41893.
02:46:04|41893.01
02:46:05|41893.01
02:46:06|41893.
02:46:07|41893.01
02:46:09|41891.37
02:46:09|41891.31
02:46:11|41891.25
02:46:11|41891.25
02:46:12|41891.26
02:46:13|41891.14
02:46:14|41891.13
02:46:16|41891.13
02:46:16|41885.22
02:46:17|41884.01
02:46:18|41881.25
02:46:19|41881.11
02:46:20|41881.11
02:46:21|41881.1
02:46:22|41881.11
02:46:24|41880.01
02:46:24|41880.
02:46:26|41880.01
02:46:27|41880.
02:46:29|41880.01
02:46:30|41880.01
02:46:31|41874.23
02:46:33|41874.23
02:46:34|41874.23
02:46:34|41874.23
02:46:36|41874.22
02:46:36|41874.23
02:46:38|41874.23
02:46:39|41874.23
02:46:39|41874.23
02:46:41|41852.01
02:46:42|41852.01
02:46:43|41852.01
02:46:44|41852.01
02:46:45|41852.01
02:46:46|41852.01
02:46:47|41852.01
02:46:48|41852.01
02:46:49|41852.01
02:46:50|41842.01
02:46:51|41836.02
02:46:52|41834.18
02:46:53|41834.19
02:46:54|41834.19
02:46:55|41834.19
02:46:56|41834.19
02:46:58|41834.19
02:46:59|41834.19
02:47:00|41834.19
02:47:01|41834.19
02:47:02|41839.68
02:47:03|41839.68
02:47:04|41846.09
02:47:05|41846.57
02:47:07|41846.57
02:47:07|41846.57
02:47:08|41846.57
02:47:09|41841.13
02:47:11|41841.12
02:47:11|41841.13
02:47:12|41841.13
02:47:13|41841.12
02:47:14|41841.13
02:47:15|41841.12
02:47:17|41841.13
02:47:17|41841.13
02:47:19|41841.13
02:47:20|41834.42
02:47:21|41834.42
02:47:22|41834.42
02:47:22|41834.42
02:47:23|41834.42
02:47:25|41854.41
02:47:26|41857.49
02:47:27|41859.58
02:47:29|41859.57
02:47:30|41859.58
02:47:30|41859.58
02:47:32|41859.58
02:47:33|41859.58
02:47:34|41859.58
02:47:35|41859.58
02:47:36|41859.58
02:47:38|41859.58
02:47:39|41859.57
02:47:40|41859.57
02:47:41|41859.58
02:47:42|41859.57
02:47:43|41859.57
02:47:44|41859.57
02:47:45|41853.33
02:47:46|41852.87
02:47:47|41852.87
02:47:48|41842.72
02:47:49|41842.72
02:47:49|41842.72
02:47:52|41842.71
02:47:53|41842.72
02:47:53|41842.72
02:47:54|41842.72
02:47:56|41842.71
02:47:57|41838.13
02:47:57|41834.01
02:47:58|41833.73
02:48:00|41833.74
02:48:01|41833.73
02:48:03|41833.74
02:48:03|41832.17
02:48:04|41832.16
02:48:06|41832.16
02:48:07|41832.13
02:48:08|41832.13
02:48:09|41832.13
02:48:09|41832.13
02:48:11|41839.67
02:48:11|41841.65
02:48:13|41839.56
02:48:14|41839.56
02:48:15|41834.62
02:48:15|41834.62
02:48:16|41834.62
02:48:17|41834.61
02:48:19|41834.62
02:48:20|41833.01
02:48:20|41833.01
02:48:22|41833.01
02:48:23|41833.01
02:48:24|41833.01
02:48:25|41834.38
02:48:26|41834.38
02:48:27|41834.38
02:48:28|41834.62
02:48:30|41834.61
02:48:31|41828.47
02:48:33|41828.47
02:48:34|41828.47
02:48:36|41821.12
02:48:37|41821.12
02:48:37|41821.11
02:48:39|41820.01
02:48:40|41820.01
02:48:40|41820.01
02:48:42|41820.01
02:48:43|41820.01
02:48:44|41820.01
02:48:44|41820.01
02:48:45|41820.01
02:48:46|41820.01
02:48:48|41820.01
02:48:48|41820.01
02:48:50|41820.01
02:48:51|41821.84
02:48:51|41821.83
02:48:53|41826.69
02:48:54|41826.8
02:48:55|41826.8
02:48:56|41829.77
02:48:57|41829.76
02:48:58|41829.76
02:48:59|41829.76
02:48:59|41829.77
02:49:01|41829.76
02:49:02|41829.77
02:49:03|41829.76
02:49:04|41829.76
02:49:05|41829.77
02:49:06|41829.77
02:49:07|41829.76
02:49:08|41829.77
02:49:09|41829.76
02:49:11|41829.77
02:49:12|41829.76
02:49:12|41831.65
02:49:14|41838.13
02:49:14|41841.1
02:49:15|41846.58
02:49:16|41846.59
02:49:18|41841.21
02:49:19|41832.02
02:49:19|41832.02
02:49:21|41832.02
02:49:22|41832.02
02:49:22|41833.73
02:49:23|41835.84
02:49:24|41835.85
02:49:25|41835.84
02:49:27|41835.85
02:49:27|41831.31
02:49:29|41823.84
02:49:32|41821.84
02:49:32|41821.84
02:49:33|41821.84
02:49:35|41821.84
02:49:35|41821.84
02:49:37|41821.84
02:49:38|41821.84
02:49:39|41821.84
02:49:39|41821.84
02:49:41|41821.84
02:49:41|41821.84
02:49:42|41822.
02:49:44|41828.23
02:49:45|41828.23
02:49:45|41828.68
02:49:46|41830.32
02:49:48|41830.32
02:49:49|41830.32
02:49:50|41830.32
02:49:51|41832.15
02:49:51|41832.15
02:49:53|41832.15
02:49:54|41832.15
02:49:56|41836.15
02:49:57|41839.45
02:49:57|41839.45
02:49:59|41839.45
02:49:59|41839.44
02:50:01|41839.45
02:50:01|41839.91
02:50:02|41839.91
02:50:04|41839.91
02:50:05|41839.92
02:50:06|41839.67
02:50:07|41839.45
02:50:08|41834.71
02:50:10|41824.01
02:50:11|41820.01
02:50:11|41820.01
02:50:13|41820.01
02:50:14|41820.01
02:50:15|41820.01
02:50:16|41820.01
02:50:16|41820.01
02:50:18|41820.75
02:50:19|41820.75
02:50:20|41820.75
02:50:21|41820.74
02:50:22|41820.74
02:50:23|41820.74
02:50:23|41820.75
02:50:25|41820.75
02:50:26|41824.49
02:50:27|41827.78
02:50:28|41827.78
02:50:29|41827.78
02:50:29|41827.77
02:50:32|41827.78
02:50:33|41827.78
02:50:34|41830.
02:50:36|41837.65
02:50:37|41837.98
02:50:37|41837.92
02:50:38|41834.73
02:50:39|41834.73
02:50:41|41834.74
02:50:41|41834.74
02:50:43|41834.74
02:50:44|41834.74
02:50:45|41834.73
02:50:46|41834.73
02:50:47|41834.73
02:50:48|41834.73
02:50:49|41834.74
02:50:50|41834.73
02:50:51|41834.73
02:50:53|41837.8
02:50:53|41837.79
02:50:54|41837.79
02:50:55|41837.8
02:50:57|41837.8
02:50:57|41837.8
02:50:58|41837.82
02:50:59|41837.83
02:51:00|41837.82
02:51:01|41837.83
02:51:03|41837.82
02:51:03|41840.55
02:51:05|41841.1
02:51:06|41843.99
02:51:06|41844.
02:51:07|41844.
02:51:08|41843.99
02:51:09|41844.
02:51:10|41843.99
02:51:11|41843.99
02:51:13|41846.
02:51:13|41851.1
02:51:15|41851.1
02:51:16|41850.28
02:51:16|41848.
02:51:17|41846.75
02:51:18|41846.75
02:51:20|41846.75
02:51:20|41844.
02:51:21|41844.
02:51:22|41843.99
02:51:23|41843.99
02:51:24|41844.
02:51:26|41844.
02:51:26|41842.01
02:51:27|41842.
02:51:28|41834.75
02:51:29|41831.11
02:51:31|41822.98
02:51:33|41822.98
02:51:35|41821.11
02:51:36|41820.76
02:51:37|41820.75
02:51:38|41825.59
02:51:39|41825.99
02:51:40|41825.99
02:51:41|41830.43
02:51:42|41831.97
02:51:43|41835.71
02:51:44|41836.81
02:51:46|41837.
02:51:47|41837.01
02:51:48|41837.
02:51:48|41837.01
02:51:49|41837.
02:51:50|41837.
02:51:51|41837.
02:51:53|41835.3
02:51:54|41835.31
02:51:54|41835.31
02:51:55|41835.31
02:51:57|41835.3
02:51:58|41835.3
02:51:59|41835.3
02:51:59|41835.3
02:52:01|41835.31
02:52:01|41835.3
02:52:03|41835.31
02:52:04|41835.31
02:52:04|41835.31
02:52:05|41835.3
02:52:07|41835.31
02:52:07|41835.31
02:52:08|41835.31
02:52:09|41835.3
02:52:10|41835.71
02:52:11|41840.99
02:52:13|41841.09
02:52:14|41841.1
02:52:14|41841.1
02:52:16|41845.61
02:52:17|41845.61
02:52:18|41845.6
02:52:19|41845.6
02:52:20|41845.61
02:52:21|41837.
02:52:21|41837.01
02:52:22|41837.01
02:52:23|41837.
02:52:25|41837.
02:52:25|41839.45
02:52:26|41839.66
02:52:28|41839.66
02:52:28|41839.67
02:52:30|41839.66
02:52:31|41836.01
02:52:33|41836.
02:52:34|41836.01
02:52:36|41836.01
02:52:36|41836.01
02:52:37|41836.
02:52:38|41836.01
02:52:40|41836.41
02:52:41|41837.99
02:52:42|41838.
02:52:43|41838.
02:52:45|41839.67
02:52:45|41842.08
02:52:47|41845.6
02:52:48|41845.6
02:52:48|41845.6
02:52:49|41845.59
02:52:51|41845.6
02:52:51|41845.59
02:52:53|41845.6
02:52:53|41845.6
02:52:54|41845.6
02:52:55|41845.59
02:52:56|41845.59
02:52:58|41845.6
02:52:59|41845.59
02:53:00|41845.59
02:53:01|41845.59
02:53:02|41845.59
02:53:03|41845.59
02:53:04|41845.59
02:53:05|41845.6
02:53:06|41845.59
02:53:07|41845.6
02:53:08|41845.59
02:53:09|41845.6
02:53:10|41850.28
02:53:11|41850.95
02:53:12|41850.95
02:53:13|41850.95
02:53:14|41850.95
02:53:15|41850.94
02:53:17|41850.95
02:53:18|41850.94
02:53:18|41850.95
02:53:19|41850.94
02:53:20|41850.94
02:53:21|41850.94
02:53:23|41850.95
02:53:23|41850.94
02:53:25|41850.95
02:53:26|41850.95
02:53:26|41850.94
02:53:27|41850.94
02:53:28|41850.95
02:53:29|41850.95
02:53:31|41850.95
02:53:32|41850.95
02:53:34|41850.95
02:53:35|41850.96
02:53:36|41850.96
02:53:37|41850.96
02:53:38|41850.95
02:53:39|41850.95
02:53:40|41850.95
02:53:41|41850.95
02:53:42|41850.96
02:53:43|41850.96
02:53:44|41850.95
02:53:45|41850.96
02:53:46|41850.96
02:53:47|41850.96
02:53:48|41850.96
02:53:49|41850.95
02:53:50|41850.95
02:53:51|41850.95
02:53:52|41850.96
02:53:53|41850.96
02:53:54|41850.96
02:53:55|41850.96
02:53:56|41850.95
02:53:57|41850.96
02:53:58|41850.96
02:53:59|41850.95
02:54:00|41850.96
02:54:01|41850.95
02:54:02|41850.96
02:54:03|41850.96
02:54:04|41850.96
02:54:05|41850.96
02:54:06|41850.95
02:54:08|41850.96
02:54:09|41850.96
02:54:10|41850.96
02:54:11|41850.96
02:54:11|41850.96
02:54:12|41850.96
02:54:14|41849.41
02:54:14|41849.41
02:54:15|41849.4
02:54:17|41849.41
02:54:17|41849.4
02:54:19|41849.44
02:54:19|41849.44
02:54:20|41849.43
02:54:21|41849.44
02:54:23|41849.44
02:54:23|41849.44
02:54:25|41849.44
02:54:25|41849.44
02:54:26|41849.44
02:54:27|41849.44
02:54:28|41849.43
02:54:29|41837.51
02:54:31|41831.11
02:54:32|41826.26
02:54:33|41826.25
02:54:35|41826.26
02:54:36|41826.26
02:54:38|41826.26
02:54:39|41826.01
02:54:39|41826.01
02:54:41|41826.
02:54:41|41826.01
02:54:43|41824.01
02:54:44|41824.
02:54:45|41824.
02:54:46|41824.
02:54:47|41824.01
02:54:48|41824.01
02:54:49|41824.01
02:54:49|41824.01
02:54:50|41824.
02:54:52|41824.
02:54:53|41824.01
02:54:54|41824.01
02:54:55|41824.
02:54:56|41824.
02:54:57|41824.01
02:54:58|41824.01
02:55:00|41831.1
02:55:01|41831.1
02:55:01|41831.11
02:55:03|41831.1
02:55:03|41831.11
02:55:04|41831.1
02:55:05|41832.85
02:55:06|41833.56
02:55:07|41833.56
02:55:08|41833.57
02:55:10|41833.57
02:55:11|41833.57
02:55:12|41833.56
02:55:13|41833.57
02:55:13|41833.56
02:55:14|41833.57
02:55:16|41833.56
02:55:17|41833.57
02:55:18|41838.8
02:55:18|41838.81
02:55:20|41838.81
02:55:21|41838.81
02:55:22|41838.81
02:55:23|41838.8
02:55:24|41838.8
02:55:25|41838.8
02:55:26|41838.81
02:55:27|41840.99
02:55:28|41841.1
02:55:29|41841.1
02:55:30|41841.1
02:55:31|41841.1
02:55:32|41841.09
02:55:33|41841.1
02:55:34|41841.1
02:55:35|41841.1
02:55:36|41841.1
02:55:37|41841.1
02:55:38|41841.1
02:55:39|41841.09
02:55:41|41841.1
02:55:42|41841.09
02:55:43|41841.09
02:55:44|41841.09
02:55:45|41841.1
02:55:46|41841.1
02:55:48|41841.1
02:55:49|41841.1
02:55:50|41841.1
02:55:50|41841.1
02:55:51|41841.1
02:55:52|41841.1
02:55:53|41841.09
02:55:55|41841.1
02:55:55|41841.1
02:55:56|41841.1
02:55:58|41841.09
02:55:58|41841.1
02:56:00|41841.09
02:56:01|41841.09
02:56:02|41841.09
02:56:03|41839.01
02:56:03|41833.68
02:56:04|41833.69
02:56:06|41835.33
02:56:07|41840.3
02:56:08|41849.43
02:56:08|41849.43
02:56:09|41849.43
02:56:10|41849.43
02:56:12|41849.43
02:56:14|41849.42
02:56:15|41849.42
02:56:16|41849.42
02:56:16|41849.42
02:56:18|41849.89
02:56:19|41849.99
02:56:20|41850.
02:56:21|41850.
02:56:21|41850.
02:56:22|41850.
02:56:23|41850.
02:56:24|41850.
02:56:26|41849.99
02:56:26|41849.99
02:56:27|41850.
02:56:28|41849.99
02:56:30|41849.99
02:56:30|41854.61
02:56:32|41859.99
02:56:32|41860.
02:56:33|41860.
02:56:34|41859.99
02:56:36|41859.99
02:56:37|41858.01
02:56:38|41858.
02:56:40|41856.92
02:56:40|41856.92
02:56:42|41856.92
02:56:42|41856.92
02:56:44|41856.92
02:56:45|41856.92
02:56:45|41856.87
02:56:47|41855.29
02:56:48|41851.55
02:56:49|41850.
02:56:50|41850.
02:56:51|41850.01
02:56:52|41850.01
02:56:53|41850.01
02:56:54|41850.01
02:56:55|41850.01
02:56:56|41850.
02:56:58|41850.01
02:56:58|41850.01
02:57:00|41850.01
02:57:01|41850.
02:57:02|41850.
02:57:03|41850.
02:57:04|41850.
02:57:05|41850.01
02:57:06|41850.01
02:57:07|41850.01
02:57:08|41850.
02:57:09|41850.
02:57:10|41851.56
02:57:11|41856.91
02:57:12|41856.91
02:57:13|41856.91
02:57:14|41856.94
02:57:15|41856.95
02:57:16|41856.94
02:57:17|41856.94
02:57:18|41856.95
02:57:19|41856.94
02:57:20|41856.94
02:57:21|41856.95
02:57:22|41860.
02:57:23|41865.52
02:57:24|41865.52
02:57:25|41867.39
02:57:26|41867.39
02:57:27|41867.39
02:57:28|41867.4
02:57:29|41870.5
02:57:30|41870.49
02:57:31|41870.49
02:57:33|41870.5
02:57:33|41870.5
02:57:34|41870.49
02:57:35|41870.49
02:57:37|41870.5
02:57:39|41870.49
02:57:39|41870.5
02:57:41|41870.49
02:57:41|41870.5
02:57:43|41870.5
02:57:44|41870.49
02:57:44|41870.5
02:57:46|41870.5
02:57:47|41870.61
02:57:48|41870.62
02:57:49|41870.61
02:57:50|41870.61
02:57:50|41870.61
02:57:52|41868.72
02:57:53|41868.72
02:57:54|41868.71
02:57:56|41868.71
02:57:57|41868.71
02:57:59|41868.72
02:57:59|41868.71
02:58:01|41868.72
02:58:01|41868.72
02:58:02|41868.72
02:58:03|41868.72
02:58:05|41868.72
02:58:06|41868.72
02:58:06|41870.
02:58:07|41878.
02:58:08|41877.99
02:58:09|41878.
02:58:10|41877.99
02:58:12|41877.99
02:58:13|41878.
02:58:14|41877.99
02:58:14|41877.99
02:58:16|41878.
02:58:17|41878.
02:58:18|41882.5
02:58:18|41882.49
02:58:19|41882.5
02:58:20|41882.5
02:58:21|41882.5
02:58:23|41882.5
02:58:24|41882.49
02:58:25|41880.52
02:58:25|41880.51
02:58:27|41880.52
02:58:28|41880.52
02:58:28|41880.52
02:58:29|41880.01
02:58:30|41880.01
02:58:31|41880.01
02:58:32|41880.01
02:58:33|41880.01
02:58:34|41880.
02:58:35|41880.01
02:58:37|41880.01
02:58:38|41880.01
02:58:39|41880.01
02:58:41|41880.01
02:58:42|41880.01
02:58:43|41880.01
02:58:44|41880.01
02:58:45|41874.46
02:58:46|41871.13
02:58:47|41871.11
02:58:48|41871.11
02:58:48|41871.11
02:58:50|41871.11
02:58:52|41871.11
02:58:53|41868.51
02:58:53|41868.51
02:58:55|41868.51
02:58:56|41868.51
02:58:57|41868.51
02:58:57|41868.51
02:58:58|41867.7
02:58:59|41865.67
02:59:01|41865.67
02:59:01|41865.67
02:59:03|41865.67
02:59:03|41865.67
02:59:05|41865.66
02:59:06|41865.67
02:59:06|41861.11
02:59:07|41861.11
02:59:08|41861.11
02:59:10|41859.24
02:59:11|41859.25
02:59:11|41859.24
02:59:12|41859.25
02:59:14|41859.25
02:59:15|41859.25
02:59:16|41859.25
02:59:17|41859.25
02:59:18|41859.02
02:59:18|41859.02
02:59:19|41859.02
02:59:21|41859.02
02:59:22|41859.02
02:59:23|41859.02
02:59:24|41859.02
02:59:25|41859.02
02:59:26|41859.02
02:59:27|41863.61
02:59:28|41863.61
02:59:29|41863.61
02:59:30|41863.62
02:59:31|41863.62
02:59:32|41863.62
02:59:32|41863.62
02:59:33|41863.62
02:59:35|41863.62
02:59:36|41863.62
02:59:37|41863.62
02:59:38|41863.62
02:59:39|41863.61
02:59:40|41863.62
02:59:41|41863.62
02:59:42|41863.61
02:59:43|41863.62
02:59:44|41863.62
02:59:46|41863.62
02:59:47|41863.62
02:59:47|41863.62
02:59:49|41863.61
02:59:49|41863.61
02:59:50|41863.62
02:59:52|41863.61
02:59:53|41863.58
02:59:54|41863.57
02:59:55|41863.58
02:59:56|41863.58
02:59:57|41862.01
02:59:58|41862.01
02:59:59|41862.
03:00:00|41862.
03:00:01|41862.01
03:00:02|41860.06
03:00:03|41860.06
03:00:04|41860.06
03:00:05|41859.03
03:00:06|41856.
03:00:07|41856.
03:00:08|41856.
03:00:10|41856.
03:00:11|41858.52
03:00:12|41858.52
03:00:13|41858.52
03:00:13|41858.52
03:00:14|41858.52
03:00:16|41858.52
03:00:17|41858.53
03:00:18|41858.53
03:00:18|41858.52
03:00:19|41858.52
03:00:21|41858.52
03:00:21|41856.44
03:00:22|41854.02
03:00:23|41854.02
03:00:25|41854.02
03:00:26|41854.02
03:00:27|41854.02
03:00:28|41852.97
03:00:28|41852.01
03:00:30|41851.11
03:00:31|41845.73
03:00:32|41845.73
03:00:33|41843.82
03:00:34|41843.83
03:00:35|41842.02
03:00:35|41842.02
03:00:37|41828.
03:00:38|41826.01
03:00:39|41827.91
03:00:40|41829.24
03:00:42|41829.23
03:00:43|41833.35
03:00:44|41833.35
03:00:46|41832.01
03:00:47|41830.69
03:00:48|41830.44
03:00:49|41830.44
03:00:50|41830.44
03:00:50|41830.03
03:00:52|41827.58
03:00:53|41827.13
03:00:53|41826.79
03:00:54|41826.79
03:00:56|41827.58
03:00:56|41828.
03:00:57|41828.22
03:00:58|41829.99
03:01:00|41829.99
03:01:01|41829.99
03:01:01|41829.99
03:01:02|41829.99
03:01:03|41829.99
03:01:05|41829.98
03:01:05|41829.98
03:01:06|41829.99
03:01:08|41829.99
03:01:08|41829.99
03:01:10|41829.98
03:01:11|41829.99
03:01:12|41829.99
03:01:13|41829.99
03:01:14|41829.99
03:01:16|41829.99
03:01:16|41829.99
03:01:17|41829.98
03:01:19|41829.99
03:01:20|41829.99
03:01:21|41829.98
03:01:21|41829.99
03:01:23|41829.99
03:01:24|41829.98
03:01:25|41829.99
03:01:26|41829.99
03:01:27|41829.99
03:01:28|41836.96
03:01:29|41844.38
03:01:30|41844.37
03:01:31|41844.38
03:01:32|41822.12
03:01:33|41822.13
03:01:33|41822.13
03:01:34|41827.57
03:01:36|41827.57
03:01:36|41829.65
03:01:37|41831.08
03:01:38|41831.08
03:01:40|41830.
03:01:41|41828.01
03:01:41|41828.
03:01:43|41828.01
03:01:44|41828.01
03:01:46|41827.58
03:01:46|41827.57
03:01:47|41822.13
03:01:48|41822.13
03:01:49|41822.13
03:01:50|41821.19
03:01:51|41821.12
03:01:53|41821.12
03:01:53|41821.11
03:01:54|41821.12
03:01:55|41821.12
03:01:57|41821.12
03:01:58|41821.12
03:01:59|41809.99
03:02:00|41809.98
03:02:01|41809.98
03:02:02|41809.98
03:02:03|41812.71
03:02:04|41812.71
03:02:05|41818.
03:02:05|41818.
03:02:07|41814.82
03:02:08|41814.8
03:02:09|41814.79
03:02:10|41809.98
03:02:10|41809.98
03:02:12|41809.98
03:02:13|41809.98
03:02:14|41809.98
03:02:15|41809.97
03:02:16|41809.98
03:02:17|41809.98
03:02:18|41809.97
03:02:19|41809.97
03:02:19|41808.98
03:02:21|41808.98
03:02:22|41808.98
03:02:23|41808.98
03:02:24|41808.98
03:02:24|41808.
03:02:26|41808.01
03:02:27|41802.93
03:02:28|41802.93
03:02:28|41802.93
03:02:29|41802.93
03:02:30|41802.93
03:02:32|41802.93
03:02:33|41802.93
03:02:33|41802.92
03:02:35|41801.27
03:02:36|41800.01
03:02:37|41800.01
03:02:38|41800.01
03:02:39|41796.36
03:02:40|41796.
03:02:41|41795.99
03:02:43|41796.
03:02:43|41796.
03:02:44|41796.
03:02:46|41795.99
03:02:47|41795.99
03:02:48|41795.79
03:02:49|41795.79
03:02:50|41803.98
03:02:51|41805.99
03:02:53|41806.1
03:02:54|41803.98
03:02:55|41803.98
03:02:56|41803.98
03:02:57|41803.98
03:02:58|41803.99
03:02:59|41803.98
03:03:00|41803.99
03:03:01|41803.99
03:03:02|41803.99
03:03:03|41803.99
03:03:04|41803.99
03:03:05|41803.99
03:03:06|41803.98
03:03:07|41803.99
03:03:08|41803.98
03:03:09|41803.99
03:03:10|41803.99
03:03:11|41803.99
03:03:12|41803.99
03:03:13|41803.98
03:03:14|41803.99
03:03:15|41803.99
03:03:16|41803.99
03:03:17|41803.99
03:03:18|41803.99
03:03:19|41803.99
03:03:20|41803.99
03:03:21|41803.99
03:03:22|41804.
03:03:23|41803.99
03:03:24|41804.
03:03:25|41804.
03:03:26|41803.99
03:03:27|41804.
03:03:28|41803.99
03:03:29|41803.99
03:03:30|41803.99
03:03:32|41803.99
03:03:33|41804.
03:03:33|41804.
03:03:35|41804.
03:03:36|41804.
03:03:36|41804.
03:03:38|41804.
03:03:39|41806.08
03:03:39|41806.45
03:03:40|41809.98
03:03:41|41809.97
03:03:43|41814.59
03:03:45|41814.58
03:03:46|41814.59
03:03:47|41814.58
03:03:48|41814.59
03:03:49|41814.58
03:03:50|41814.58
03:03:51|41814.59
03:03:53|41814.59
03:03:53|41814.59
03:03:54|41814.59
03:03:56|41814.59
03:03:56|41814.59
03:03:58|41814.58
03:03:58|41814.59
03:03:59|41814.59
03:04:00|41807.34
03:04:02|41806.
03:04:03|41804.01
03:04:04|41804.
03:04:05|41804.
03:04:06|41804.01
03:04:07|41804.
03:04:08|41804.01
03:04:09|41801.11
03:04:10|41800.02
03:04:11|41800.02
03:04:12|41795.45
03:04:13|41795.45
03:04:14|41795.45
03:04:15|41795.45
03:04:16|41797.53
03:04:17|41797.54
03:04:18|41797.99
03:04:20|41797.99
03:04:20|41797.99
03:04:21|41797.99
03:04:23|41798.
03:04:24|41798.
03:04:24|41798.
03:04:25|41798.
03:04:27|41798.
03:04:27|41799.4
03:04:28|41799.4
03:04:29|41799.39
03:04:30|41799.4
03:04:31|41799.39
03:04:32|41799.4
03:04:34|41799.4
03:04:34|41799.62
03:04:36|41799.63
03:04:37|41800.88
03:04:38|41801.1
03:04:38|41801.1
03:04:39|41801.11
03:04:41|41801.11
03:04:42|41801.11
03:04:43|41801.11
03:04:43|41801.11
03:04:45|41801.11
03:04:45|41801.11
03:04:47|41801.1
03:04:48|41801.1
03:04:49|41801.1
03:04:50|41801.11
03:04:50|41801.11
03:04:52|41801.1
03:04:54|41806.45
03:04:55|41807.23
03:04:55|41807.38
03:04:56|41807.39
03:04:58|41807.39
03:04:58|41807.38
03:05:00|41807.38
03:05:01|41807.98
03:05:02|41808.
03:05:03|41808.
03:05:04|41808.
03:05:05|41808.
03:05:05|41808.
03:05:07|41808.03
03:05:08|41808.02
03:05:08|41808.02
03:05:10|41806.81
03:05:11|41802.
03:05:12|41802.01
03:05:13|41802.
03:05:14|41802.01
03:05:15|41802.01
03:05:16|41802.01
03:05:16|41802.
03:05:18|41802.01
03:05:19|41804.31
03:05:20|41805.35
03:05:21|41807.97
03:05:22|41807.98
03:05:23|41807.98
03:05:24|41807.98
03:05:25|41807.98
03:05:26|41807.98
03:05:27|41812.17
03:05:28|41812.17
03:05:29|41812.17
03:05:30|41812.17
03:05:31|41812.17
03:05:32|41812.17
03:05:33|41812.17
03:05:35|41812.17
03:05:35|41812.17
03:05:36|41812.17
03:05:37|41810.57
03:05:38|41810.57
03:05:40|41810.57
03:05:41|41810.57
03:05:41|41810.57
03:05:43|41810.57
03:05:43|41810.57
03:05:44|41810.56
03:05:46|41810.57
03:05:47|41810.57
03:05:48|41810.56
03:05:49|41810.57
03:05:49|41810.57
03:05:51|41810.57
03:05:51|41810.57
03:05:53|41810.56
03:05:54|41810.56
03:05:55|41810.57
03:05:56|41810.57
03:05:57|41810.57
03:05:58|41810.57
03:05:59|41810.58
03:06:00|41810.58
03:06:01|41810.57
03:06:02|41810.58
03:06:03|41810.58
03:06:04|41810.58
03:06:05|41810.57
03:06:06|41810.57
03:06:07|41810.56
03:06:08|41810.57
03:06:10|41810.56
03:06:10|41810.57
03:06:11|41810.57
03:06:12|41810.57
03:06:13|41813.48
03:06:14|41813.49
03:06:15|41813.48
03:06:16|41813.48
03:06:18|41814.
03:06:18|41814.
03:06:20|41814.
03:06:20|41814.
03:06:22|41813.99
03:06:23|41814.
03:06:23|41814.
03:06:25|41814.
03:06:25|41813.99
03:06:27|41814.
03:06:28|41810.56
03:06:29|41810.57
03:06:29|41807.99
03:06:31|41807.99
03:06:32|41807.99
03:06:33|41807.99
03:06:33|41807.99
03:06:34|41807.99
03:06:35|41807.99
03:06:37|41807.99
03:06:37|41807.99
03:06:39|41807.98
03:06:40|41807.99
03:06:41|41809.29
03:06:42|41809.29
03:06:42|41810.53
03:06:44|41810.53
03:06:45|41810.52
03:06:47|41810.53
03:06:48|41810.52
03:06:49|41810.52
03:06:51|41810.52
03:06:52|41810.52
03:06:53|41810.53
03:06:54|41810.53
03:06:55|41810.52
03:06:56|41810.53
03:06:57|41810.53
03:06:59|41810.53
03:06:59|41810.52
03:07:01|41810.52
03:07:01|41810.52
03:07:03|41810.53
03:07:04|41810.52
03:07:04|41810.53
03:07:06|41810.52
03:07:06|41810.53
03:07:08|41810.53
03:07:09|41810.53
03:07:10|41810.52
03:07:10|41810.53
03:07:12|41810.52
03:07:13|41810.53
03:07:14|41810.52
03:07:15|41810.53
03:07:16|41810.52
03:07:17|41810.52
03:07:18|41810.53
03:07:19|41818.11
03:07:19|41822.49
03:07:21|41822.5
03:07:22|41823.29
03:07:23|41823.29
03:07:24|41823.29
03:07:25|41823.32
03:07:26|41828.66
03:07:27|41828.67
03:07:28|41828.66
03:07:29|41831.09
03:07:30|41831.1
03:07:31|41831.1
03:07:32|41831.1
03:07:33|41831.1
03:07:34|41831.09
03:07:35|41831.09
03:07:36|41831.1
03:07:37|41831.1
03:07:38|41831.09
03:07:39|41831.09
03:07:40|41831.09
03:07:41|41832.63
03:07:42|41832.7
03:07:43|41832.7
03:07:44|41832.69
03:07:45|41832.7
03:07:46|41832.69
03:07:47|41832.69
03:07:49|41832.69
03:07:49|41832.7
03:07:50|41832.8
03:07:52|41832.79
03:07:53|41832.79
03:07:54|41832.79
03:07:56|41832.8
03:07:57|41832.8
03:07:57|41832.79
03:07:59|41832.79
03:08:00|41832.79
03:08:00|41832.79
03:08:01|41832.8
03:08:02|41832.8
03:08:03|41832.8
03:08:04|41832.79
03:08:05|41832.79
03:08:07|41832.8
03:08:07|41832.79
03:08:09|41832.79
03:08:10|41836.68
03:08:11|41836.68
03:08:12|41836.69
03:08:13|41836.69
03:08:24|41836.68
03:08:25|41839.64
03:08:26|41839.63
03:08:27|41841.66
03:08:28|41841.67
03:08:28|41841.66
03:08:29|41841.7
03:08:31|41841.69
03:08:32|41841.69
03:08:33|41841.99
03:08:33|41842.
03:08:35|41841.99
03:08:35|41841.99
03:08:37|41843.78
03:08:38|41843.78
03:08:39|41843.85
03:08:39|41848.9
03:08:40|41849.05
03:08:42|41849.11
03:08:43|41849.99
03:08:44|41850.
03:08:45|41853.47
03:08:46|41853.99
03:08:47|41853.99
03:08:48|41854.
03:08:49|41854.
03:08:50|41853.99
03:08:51|41853.99
03:08:52|41853.99
03:08:53|41854.
03:08:54|41854.
03:08:55|41854.
03:08:56|41854.
03:08:57|41853.99
03:08:58|41853.99
03:08:59|41854.
03:09:00|41854.
03:09:01|41854.
03:09:02|41853.99
03:09:03|41854.
03:09:04|41854.
03:09:05|41854.
03:09:06|41854.
03:09:07|41854.
03:09:08|41854.
03:09:10|41843.79
03:09:10|41842.96
03:09:12|41842.95
03:09:13|41842.96
03:09:13|41842.95
03:09:15|41842.95
03:09:15|41842.95
03:09:17|41842.96
03:09:17|41842.95
03:09:19|41842.95
03:09:20|41842.96
03:09:21|41842.95
03:09:22|41842.95
03:09:22|41842.95
03:09:25|41842.96
03:09:25|41842.95
03:09:26|41842.96
03:09:27|41844.33
03:09:28|41844.33
03:09:29|41844.33
03:09:30|41845.05
03:09:32|41845.05
03:09:32|41845.05
03:09:33|41845.05
03:09:34|41845.05
03:09:35|41845.05
03:09:36|41845.05
03:09:37|41845.05
03:09:38|41845.04
03:09:39|41845.04
03:09:40|41845.05
03:09:42|41845.05
03:09:43|41845.05
03:09:44|41845.05
03:09:45|41845.04
03:09:45|41845.04
03:09:46|41836.69
03:09:47|41831.45
03:09:50|41831.1
03:09:50|41831.11
03:09:51|41831.1
03:09:52|41831.1
03:09:54|41831.11
03:09:54|41831.11
03:09:55|41831.11
03:09:57|41831.1
03:09:57|41831.1
03:09:58|41828.67
03:10:00|41828.67
03:10:00|41828.66
03:10:02|41828.67
03:10:03|41828.66
03:10:04|41828.67
03:10:04|41836.75
03:10:05|41840.
03:10:06|41839.99
03:10:07|41839.99
03:10:09|41840.
03:10:09|41840.
03:10:10|41845.05
03:10:11|41845.05
03:10:12|41845.06
03:10:14|41845.05
03:10:14|41845.05
03:10:16|41845.05
03:10:17|41845.06
03:10:18|41845.05
03:10:18|41845.06
03:10:19|41850.83
03:10:20|41854.25
03:10:22|41854.26
03:10:22|41854.26
03:10:23|41854.26
03:10:24|41854.26
03:10:25|41854.26
03:10:26|41854.25
03:10:28|41854.26
03:10:28|41854.27
03:10:29|41854.26
03:10:31|41854.27
03:10:31|41854.26
03:10:33|41854.26
03:10:33|41852.19
03:10:35|41852.2
03:10:35|41852.2
03:10:37|41852.19
03:10:38|41851.1
03:10:39|41850.01
03:10:39|41850.02
03:10:40|41850.02
03:10:41|41850.02
03:10:42|41850.02
03:10:44|41850.01
03:10:45|41850.02
03:10:46|41850.01
03:10:46|41850.02
03:10:48|41850.13
03:10:49|41854.99
03:10:51|41855.
03:10:52|41854.99
03:10:53|41854.99
03:10:53|41855.
03:10:55|41855.
03:10:56|41855.
03:10:57|41855.
03:10:58|41854.99
03:10:58|41855.
03:11:00|41855.
03:11:01|41854.99
03:11:01|41855.
03:11:03|41855.
03:11:04|41854.99
03:11:05|41854.99
03:11:06|41855.
03:11:07|41855.
03:11:08|41855.
03:11:09|41859.75
03:11:10|41859.99
03:11:11|41859.99
03:11:12|41860.
03:11:13|41864.27
03:11:14|41864.26
03:11:15|41864.26
03:11:16|41864.27
03:11:17|41864.26
03:11:18|41864.27
03:11:19|41864.26
03:11:20|41865.
03:11:21|41860.
03:11:23|41858.18
03:11:23|41858.17
03:11:25|41858.18
03:11:25|41858.18
03:11:26|41849.98
03:11:27|41847.15
03:11:29|41846.23
03:11:30|41846.22
03:11:30|41846.22
03:11:32|41845.06
03:11:32|41845.05
03:11:34|41845.05
03:11:35|41845.06
03:11:36|41845.06
03:11:36|41845.06
03:11:38|41845.06
03:11:38|41845.05
03:11:40|41858.01
03:11:41|41860.02
03:11:42|41860.02
03:11:42|41860.02
03:11:44|41860.02
03:11:45|41860.03
03:11:46|41860.03
03:11:46|41860.02
03:11:48|41860.03
03:11:49|41860.02
03:11:50|41862.01
03:11:52|41863.29
03:11:53|41863.98
03:11:54|41863.99
03:11:55|41863.99
03:11:56|41863.99
03:11:57|41863.99
03:11:58|41863.98
03:11:59|41863.99
03:12:00|41863.98
03:12:01|41854.99
03:12:02|41851.1
03:12:03|41851.1
03:12:03|41851.11
03:12:05|41851.11
03:12:06|41851.1
03:12:07|41851.1
03:12:08|41851.91
03:12:08|41852.
03:12:10|41852.
03:12:11|41839.79
03:12:12|41839.79
03:12:13|41839.78
03:12:13|41839.78
03:12:15|41839.79
03:12:16|41839.79
03:12:17|41839.78
03:12:18|41839.79
03:12:19|41839.99
03:12:20|41840.
03:12:21|41840.
03:12:22|41839.99
03:12:23|41839.99
03:12:24|41839.99
03:12:25|41839.99
03:12:26|41839.99
03:12:27|41840.
03:12:28|41840.
03:12:29|41840.
03:12:30|41847.58
03:12:31|41847.58
03:12:32|41847.58
03:12:33|41847.58
03:12:34|41847.58
03:12:35|41846.01
03:12:36|41845.05
03:12:37|41845.02
03:12:39|41842.25
03:12:39|41832.01
03:12:41|41832.01
03:12:41|41832.01
03:12:43|41820.
03:12:43|41820.
03:12:44|41819.99
03:12:45|41819.99
03:12:46|41819.99
03:12:47|41820.
03:12:48|41813.33
03:12:49|41813.33
03:12:51|41813.33
03:12:52|41829.99
03:12:53|41830.
03:12:54|41831.88
03:12:55|41831.88
03:12:56|41831.89
03:12:57|41831.89
03:12:58|41814.22
03:13:00|41812.72
03:13:00|41812.72
03:13:01|41812.72
03:13:02|41817.3
03:13:03|41821.71
03:13:05|41821.94
03:13:06|41821.94
03:13:07|41821.94
03:13:07|41821.95
03:13:09|41821.95
03:13:10|41824.07
03:13:11|41824.08
03:13:12|41824.08
03:13:13|41824.08
03:13:14|41824.08
03:13:15|41824.08
03:13:16|41824.07
03:13:17|41824.07
03:13:18|41828.88
03:13:19|41835.22
03:13:21|41837.39
03:13:22|41837.38
03:13:23|41837.38
03:13:24|41837.38
03:13:25|41837.39
03:13:26|41837.39
03:13:27|41837.39
03:13:28|41837.39
03:13:29|41837.38
03:13:30|41837.42
03:13:32|41840.17
03:13:32|41842.77
03:13:33|41850.
03:13:34|41854.7
03:13:35|41846.67
03:13:36|41846.67
03:13:38|41846.66
03:13:38|41846.67
03:13:39|41846.67
03:13:41|41848.48
03:13:42|41848.47
03:13:43|41844.35
03:13:43|41843.57
03:13:45|41843.57
03:13:46|41843.57
03:13:47|41843.56
03:13:48|41843.57
03:13:49|41843.57
03:13:50|41843.57
03:13:51|41843.57
03:13:52|41843.56
03:13:54|41843.56
03:13:55|41843.56
03:13:55|41843.57
03:13:57|41843.57
03:13:58|41843.56
03:13:58|41843.56
03:14:00|41843.56
03:14:02|41843.57
03:14:02|41843.57
03:14:03|41843.56
03:14:05|41843.56
03:14:06|41843.3
03:14:07|41843.27
03:14:08|41843.27
03:14:09|41843.26
03:14:10|41843.26
03:14:10|41843.27
03:14:12|41843.27
03:14:13|41843.27
03:14:14|41843.27
03:14:14|41843.27
03:14:16|41843.26
03:14:17|41843.26
03:14:18|41843.26
03:14:19|41843.26
03:14:19|41843.27
03:14:21|41843.26
03:14:22|41843.27
03:14:22|41843.26
03:14:23|41843.26
03:14:25|41843.27
03:14:25|41843.26
03:14:26|41843.27
03:14:28|41843.27
03:14:29|41843.27
03:14:30|41843.27
03:14:31|41843.27
03:14:31|41843.27
03:14:33|41843.26
03:14:34|41843.26
03:14:35|41843.26
03:14:36|41843.27
03:14:37|41843.27
03:14:38|41843.27
03:14:39|41857.99
03:14:40|41859.75
03:14:41|41859.74
03:14:42|41859.75
03:14:43|41859.74
03:14:44|41859.75
03:14:45|41859.75
03:14:46|41859.75
03:14:47|41859.75
03:14:48|41859.75
03:14:50|41859.75
03:14:50|41859.75
03:14:51|41859.75
03:14:53|41859.75
03:14:53|41859.74
03:14:55|41859.75
03:14:56|41859.75
03:14:58|41859.75
03:14:58|41859.75
03:15:00|41859.75
03:15:02|41859.75
03:15:02|41859.75
03:15:04|41859.74
03:15:05|41859.75
03:15:06|41854.31
03:15:07|41854.31
03:15:07|41852.21
03:15:08|41852.22
03:15:10|41852.22
03:15:10|41852.22
03:15:12|41852.22
03:15:13|41852.21
03:15:14|41852.22
03:15:15|41852.21
03:15:16|41852.22
03:15:17|41852.22
03:15:18|41852.01
03:15:19|41852.
03:15:20|41852.
03:15:21|41852.01
03:15:22|41852.01
03:15:23|41859.15
03:15:24|41859.26
03:15:25|41859.75
03:15:26|41859.75
03:15:27|41859.75
03:15:28|41859.75
03:15:29|41859.75
03:15:30|41859.74
03:15:31|41859.74
03:15:32|41859.75
03:15:33|41859.75
03:15:34|41859.75
03:15:35|41859.75
03:15:36|41859.75
03:15:37|41859.75
03:15:38|41859.75
03:15:40|41859.74
03:15:40|41859.75
03:15:41|41859.75
03:15:42|41859.75
03:15:44|41859.74
03:15:44|41847.16
03:15:46|41843.8
03:15:46|41843.8
03:15:48|41843.8
03:15:49|41843.8
03:15:50|41843.8
03:15:50|41843.8
03:15:51|41846.93
03:15:52|41865.
03:15:54|41869.98
03:15:55|41869.98
03:15:57|41869.98
03:15:58|41869.98
03:16:00|41869.98
03:16:01|41869.97
03:16:02|41869.98
03:16:03|41869.98
03:16:04|41869.97
03:16:05|41869.98
03:16:06|41869.98
03:16:07|41869.98
03:16:08|41869.97
03:16:09|41869.98
03:16:10|41869.98
03:16:11|41869.97
03:16:12|41869.98
03:16:13|41869.98
03:16:14|41869.98
03:16:15|41869.98
03:16:16|41869.98
03:16:17|41869.97
03:16:18|41869.98
03:16:19|41869.97
03:16:20|41869.98
03:16:21|41869.98
03:16:22|41869.98
03:16:23|41870.
03:16:24|41869.99
03:16:25|41875.
03:16:26|41877.38
03:16:27|41878.
03:16:29|41877.99
03:16:30|41878.
03:16:30|41877.99
03:16:32|41878.
03:16:32|41877.99
03:16:33|41878.
03:16:35|41880.
03:16:35|41880.
03:16:36|41880.
03:16:37|41879.99
03:16:39|41879.99
03:16:39|41880.
03:16:41|41880.
03:16:41|41880.
03:16:42|41879.99
03:16:43|41879.99
03:16:44|41879.99
03:16:45|41879.99
03:16:46|41880.
03:16:48|41879.99
03:16:48|41879.99
03:16:50|41879.99
03:16:50|41879.99
03:16:52|41879.99
03:16:53|41884.53
03:16:54|41884.52
03:16:55|41884.52
03:16:56|41884.53
03:16:57|41884.53
03:16:59|41884.95
03:17:00|41885.
03:17:00|41885.
03:17:02|41884.99
03:17:03|41885.
03:17:03|41885.
03:17:04|41884.99
03:17:06|41885.
03:17:07|41885.
03:17:08|41884.99
03:17:09|41884.99
03:17:09|41884.99
03:17:11|41884.99
03:17:12|41885.
03:17:13|41884.99
03:17:14|41885.
03:17:15|41884.99
03:17:16|41885.
03:17:17|41884.99
03:17:18|41884.99
03:17:19|41877.95
03:17:20|41877.95
03:17:21|41877.95
03:17:22|41877.95
03:17:24|41877.95
03:17:24|41877.96
03:17:25|41873.45
03:17:26|41871.52
03:17:27|41871.52
03:17:29|41871.52
03:17:30|41871.52
03:17:31|41871.51
03:17:31|41871.52
03:17:32|41871.51
03:17:33|41871.51
03:17:34|41870.33
03:17:35|41870.09
03:17:37|41870.09
03:17:37|41870.08
03:17:38|41870.08
03:17:39|41866.01
03:17:41|41866.01
03:17:41|41866.01
03:17:42|41866.01
03:17:43|41866.01
03:17:44|41866.01
03:17:45|41866.
03:17:46|41866.01
03:17:47|41866.01
03:17:48|41866.
03:17:49|41866.
03:17:50|41866.01
03:17:51|41866.01
03:17:52|41866.
03:17:53|41866.01
03:17:54|41866.01
03:17:55|41866.01
03:17:56|41862.53
03:17:58|41861.99
03:17:58|41862.
03:18:01|41862.
03:18:02|41862.
03:18:02|41861.99
03:18:03|41862.
03:18:05|41862.
03:18:06|41862.
03:18:07|41861.99
03:18:07|41861.99
03:18:08|41861.99
03:18:10|41862.
03:18:10|41861.99
03:18:11|41861.99
03:18:13|41861.99
03:18:14|41861.99
03:18:15|41862.
03:18:16|41861.99
03:18:17|41861.99
03:18:17|41862.
03:18:19|41861.99
03:18:20|41861.99
03:18:21|41861.99
03:18:22|41862.
03:18:23|41856.34
03:18:24|41853.87
03:18:25|41853.88
03:18:26|41851.11
03:18:26|41851.11
03:18:28|41851.1
03:18:30|41846.75
03:18:31|41846.53
03:18:31|41846.53
03:18:32|41846.52
03:18:33|41846.53
03:18:34|41846.53
03:18:36|41846.53
03:18:36|41846.53
03:18:37|41846.52
03:18:39|41843.29
03:18:39|41843.29
03:18:41|41843.29
03:18:43|41843.27
03:18:43|41832.29
03:18:44|41832.
03:18:45|41832.01
03:18:47|41832.
03:18:47|41832.
03:18:48|41832.01
03:18:50|41832.
03:18:51|41831.85
03:18:52|41831.82
03:18:53|41826.57
03:18:53|41826.57
03:18:54|41826.57
03:18:55|41826.57
03:18:56|41826.58
03:18:58|41826.57
03:18:59|41826.58
03:19:00|41826.58
03:19:01|41826.58
03:19:02|41826.57
03:19:03|41826.57
03:19:04|41826.57
03:19:05|41826.58
03:19:06|41826.58
03:19:07|41826.57
03:19:08|41826.57
03:19:09|41826.58
03:19:10|41826.58
03:19:11|41826.58
03:19:12|41826.57
03:19:13|41826.57
03:19:14|41826.58
03:19:16|41826.4
03:19:16|41822.02
03:19:17|41822.02
03:19:19|41822.02
03:19:20|41822.01
03:19:20|41822.02
03:19:22|41822.01
03:19:23|41822.01
03:19:24|41822.01
03:19:24|41822.01
03:19:26|41822.01
03:19:26|41822.
03:19:27|41822.01
03:19:28|41822.01
03:19:30|41822.01
03:19:30|41822.01
03:19:32|41822.01
03:19:32|41822.01
03:19:34|41822.01
03:19:34|41822.01
03:19:35|41822.
03:19:36|41822.01
03:19:38|41822.01
03:19:38|41822.
03:19:39|41822.
03:19:40|41826.
03:19:41|41826.
03:19:43|41827.43
03:19:43|41829.45
03:19:44|41831.85
03:19:45|41832.
03:19:46|41822.01
03:19:48|41822.01
03:19:49|41822.01
03:19:50|41822.01
03:19:50|41822.01
03:19:52|41822.01
03:19:52|41822.01
03:19:54|41822.01
03:19:55|41822.01
03:19:56|41822.01
03:19:56|41822.01
03:19:58|41822.01
03:20:00|41822.01
03:20:00|41822.01
03:20:01|41822.01
03:20:02|41824.71
03:20:03|41827.76
03:20:05|41831.86
03:20:06|41831.85
03:20:06|41831.86
03:20:08|41831.86
03:20:08|41831.86
03:20:10|41831.86
03:20:11|41831.86
03:20:12|41831.86
03:20:13|41831.86
03:20:14|41831.86
03:20:15|41831.86
03:20:16|41831.86
03:20:17|41831.86
03:20:18|41831.86
03:20:20|41831.86
03:20:20|41831.86
03:20:21|41831.86
03:20:22|41831.86
03:20:23|41831.85
03:20:24|41831.86
03:20:26|41831.86
03:20:26|41831.86
03:20:27|41831.86
03:20:28|41831.86
03:20:29|41831.86
03:20:30|41831.85
03:20:31|41831.85
03:20:32|41831.85
03:20:34|41831.86
03:20:34|41831.86
03:20:35|41831.86
03:20:36|41824.49
03:20:37|41824.47
03:20:38|41823.99
03:20:39|41822.39
03:20:40|41822.39
03:20:41|41822.39
03:20:42|41822.38
03:20:43|41822.38
03:20:44|41822.38
03:20:46|41822.38
03:20:46|41822.38
03:20:47|41822.38
03:20:49|41822.38
03:20:50|41822.38
03:20:50|41822.39
03:20:51|41822.39
03:20:52|41822.38
03:20:53|41822.38
03:20:55|41822.39
03:20:55|41822.38
03:20:56|41822.39
03:20:57|41822.38
03:20:59|41822.39
03:21:00|41822.01
03:21:01|41820.01
03:21:02|41820.01
03:21:03|41820.01
03:21:04|41820.01
03:21:05|41817.19
03:21:06|41817.19
03:21:07|41817.19
03:21:08|41817.13
03:21:09|41817.13
03:21:10|41817.13
03:21:11|41817.13
03:21:12|41818.58
03:21:13|41822.23
03:21:14|41822.4
03:21:15|41822.4
03:21:17|41818.85
03:21:17|41818.85
03:21:18|41818.59
03:21:19|41818.59
03:21:20|41818.6
03:21:22|41818.6
03:21:23|41818.6
03:21:24|41818.59
03:21:25|41818.6
03:21:25|41818.6
03:21:27|41818.6
03:21:28|41819.43
03:21:29|41821.71
03:21:29|41821.94
03:21:31|41821.95
03:21:32|41821.95
03:21:33|41821.94
03:21:33|41821.94
03:21:34|41822.39
03:21:35|41822.38
03:21:37|41822.4
03:21:38|41826.43
03:21:39|41828.
03:21:40|41828.
03:21:41|41828.
03:21:42|41828.
03:21:42|41827.99
03:21:44|41828.
03:21:44|41828.
03:21:46|41827.99
03:21:46|41828.
03:21:48|41827.99
03:21:49|41827.99
03:21:50|41827.99
03:21:51|41827.99
03:21:52|41826.91
03:21:53|41823.79
03:21:54|41820.01
03:21:55|41820.01
03:21:56|41820.01
03:21:57|41820.01
03:21:58|41818.6
03:21:59|41818.6
03:22:00|41818.6
03:22:02|41818.6
03:22:03|41818.6
03:22:04|41818.6
03:22:04|41818.6
03:22:06|41818.6
03:22:06|41818.59
03:22:08|41818.6
03:22:09|41819.43
03:22:10|41819.43
03:22:10|41819.42
03:22:11|41820.01
03:22:12|41820.01
03:22:14|41820.01
03:22:15|41820.02
03:22:16|41820.48
03:22:16|41820.48
03:22:18|41820.48
03:22:18|41820.48
03:22:20|41820.49
03:22:20|41820.48
03:22:21|41819.43
03:22:23|41817.91
03:22:23|41817.92
03:22:25|41817.92
03:22:26|41817.92
03:22:27|41810.26
03:22:27|41809.9
03:22:28|41809.9
03:22:29|41809.9
03:22:31|41809.9
03:22:32|41814.94
03:22:33|41819.42
03:22:34|41819.42
03:22:35|41819.42
03:22:36|41819.41
03:22:37|41819.41
03:22:38|41819.41
03:22:39|41819.42
03:22:40|41819.41
03:22:41|41827.99
03:22:42|41828.
03:22:43|41828.
03:22:44|41829.99
03:22:45|41829.99
03:22:46|41830.
03:22:47|41830.
03:22:48|41832.03
03:22:49|41832.03
03:22:50|41832.03
03:22:51|41832.03
03:22:52|41832.03
03:22:53|41832.02
03:22:54|41832.03
03:22:55|41832.03
03:22:56|41832.03
03:22:57|41832.03
03:22:58|41839.91
03:22:59|41847.88
03:23:00|41847.88
03:23:01|41847.88
03:23:03|41847.88
03:23:04|41847.98
03:23:05|41847.99
03:23:07|41849.29
03:23:07|41849.3
03:23:08|41849.3
03:23:10|41849.29
03:23:11|41849.3
03:23:12|41849.3
03:23:12|41849.3
03:23:14|41849.3
03:23:15|41849.3
03:23:16|41849.29
03:23:17|41845.78
03:23:17|41844.04
03:23:19|41847.97
03:23:19|41847.96
03:23:20|41847.96
03:23:22|41847.97
03:23:23|41849.27
03:23:24|41849.27
03:23:24|41849.29
03:23:26|41851.11
03:23:27|41851.32
03:23:29|41851.32
03:23:29|41853.17
03:23:30|41853.31
03:23:31|41853.69
03:23:32|41855.5
03:23:34|41856.
03:23:35|41855.99
03:23:36|41855.99
03:23:37|41857.99
03:23:38|41858.
03:23:39|41858.
03:23:40|41858.
03:23:41|41858.
03:23:42|41857.99
03:23:43|41858.
03:23:44|41858.
03:23:45|41857.99
03:23:46|41857.3
03:23:47|41856.
03:23:48|41856.
03:23:51|41856.
03:23:52|41855.99
03:23:53|41853.83
03:23:53|41853.83
03:23:55|41853.84
03:23:56|41853.84
03:23:57|41853.84
03:23:58|41853.83
03:23:59|41853.84
03:24:00|41853.83
03:24:00|41853.04
03:24:02|41851.87
03:24:03|41851.78
03:24:04|41851.78
03:24:05|41851.79
03:24:06|41851.78
03:24:07|41851.78
03:24:08|41851.78
03:24:09|41851.78
03:24:11|41851.78
03:24:12|41851.78
03:24:12|41851.79
03:24:14|41851.78
03:24:14|41851.78
03:24:16|41851.79
03:24:16|41851.78
03:24:18|41851.78
03:24:19|41855.83
03:24:20|41855.99
03:24:21|41861.99
03:24:21|41861.99
03:24:23|41861.99
03:24:23|41861.99
03:24:25|41861.99
03:24:27|41862.
03:24:28|41861.99
03:24:29|41861.99
03:24:29|41861.99
03:24:30|41862.
03:24:31|41862.
03:24:32|41861.99
03:24:34|41862.
03:24:35|41862.
03:24:36|41861.99
03:24:37|41861.99
03:24:37|41863.67
03:24:38|41866.89
03:24:39|41871.1
03:24:41|41871.1
03:24:41|41871.1
03:24:43|41871.63
03:24:44|41871.69
03:24:44|41871.7
03:24:45|41871.7
03:24:46|41871.69
03:24:47|41871.69
03:24:48|41871.69
03:24:49|41871.69
03:24:50|41871.69
03:24:51|41871.7
03:24:52|41871.69
03:24:54|41871.7
03:24:54|41871.69
03:24:56|41871.7
03:24:56|41871.69
03:24:58|41871.69
03:24:58|41871.7
03:24:59|41871.69
03:25:00|41871.69
03:25:01|41871.7
03:25:02|41871.69
03:25:04|41871.69
03:25:05|41871.69
03:25:06|41871.69
03:25:08|41871.7
03:25:09|41871.69
03:25:10|41871.7
03:25:11|41871.7
03:25:12|41871.7
03:25:14|41871.69
03:25:14|41877.14
03:25:15|41877.14
03:25:16|41877.13
03:25:17|41877.13
03:25:18|41877.14
03:25:20|41877.13
03:25:21|41877.14
03:25:22|41877.14
03:25:22|41877.14
03:25:24|41877.13
03:25:25|41877.13
03:25:25|41877.14
03:25:26|41877.09
03:25:28|41877.1
03:25:29|41877.09
03:25:29|41871.72
03:25:31|41871.66
03:25:31|41865.91
03:25:32|41865.91
03:25:33|41861.1
03:25:35|41856.4
03:25:36|41856.4
03:25:37|41856.39
03:25:37|41856.39
03:25:39|41856.4
03:25:40|41856.39
03:25:41|41856.39
03:25:42|41856.39
03:25:42|41856.39
03:25:43|41854.21
03:25:44|41849.47
03:25:45|41849.99
03:25:46|41849.99
03:25:48|41850.
03:25:48|41850.
03:25:49|41850.
03:25:50|41849.99
03:25:52|41849.99
03:25:52|41849.99
03:25:53|41849.99
03:25:55|41842.12
03:25:55|41842.12
03:25:57|41842.11
03:25:58|41842.12
03:25:58|41841.47
03:26:00|41836.82
03:26:00|41836.81
03:26:01|41836.82
03:26:02|41842.12
03:26:03|41841.99
03:26:05|41842.
03:26:05|41846.02
03:26:07|41847.92
03:26:09|41847.97
03:26:09|41847.97
03:26:11|41847.96
03:26:12|41847.97
03:26:12|41847.97
03:26:13|41847.96
03:26:15|41847.97
03:26:15|41847.28
03:26:17|41846.6
03:26:17|41844.
03:26:19|41844.
03:26:19|41844.
03:26:20|41844.
03:26:22|41843.99
03:26:22|41844.
03:26:24|41843.99
03:26:25|41844.
03:26:26|41844.
03:26:27|41849.28
03:26:28|41849.99
03:26:29|41850.
03:26:30|41850.
03:26:30|41850.
03:26:32|41850.
03:26:33|41869.26
03:26:34|41868.77
03:26:34|41868.77
03:26:36|41868.77
03:26:37|41861.34
03:26:38|41860.82
03:26:39|41860.82
03:26:41|41860.82
03:26:41|41860.82
03:26:42|41860.82
03:26:44|41861.99
03:26:44|41861.99
03:26:45|41861.98
03:26:46|41861.98
03:26:48|41861.98
03:26:48|41861.99
03:26:50|41861.99
03:26:51|41861.98
03:26:52|41861.99
03:26:52|41861.98
03:26:53|41861.99
03:26:54|41861.99
03:26:56|41861.99
03:26:56|41861.99
03:26:57|41861.98
03:26:58|41861.98
03:26:59|41861.98
03:27:00|41861.99
03:27:02|41861.99
03:27:02|41861.98
03:27:03|41861.98
03:27:04|41861.98
03:27:05|41861.98
03:27:07|41861.99
03:27:08|41861.98
03:27:09|41861.99
03:27:10|41861.99
03:27:11|41861.98
03:27:12|41861.99
03:27:13|41861.99
03:27:15|41861.99
03:27:15|41861.98
03:27:16|41861.98
03:27:17|41861.98
03:27:18|41861.98
03:27:20|41861.98
03:27:21|41861.99
03:27:21|41861.98
03:27:22|41861.99
03:27:24|41861.99
03:27:25|41861.98
03:27:26|41861.98
03:27:27|41867.99
03:27:28|41869.97
03:27:29|41869.98
03:27:30|41870.
03:27:31|41869.99
03:27:32|41870.
03:27:33|41869.99
03:27:34|41869.99
03:27:35|41869.99
03:27:36|41870.
03:27:37|41869.99
03:27:38|41869.99
03:27:39|41870.
03:27:40|41870.
03:27:41|41870.
03:27:42|41870.
03:27:43|41869.99
03:27:44|41869.99
03:27:45|41870.
03:27:46|41869.99
03:27:47|41869.99
03:27:48|41870.
03:27:49|41869.99
03:27:51|41869.99
03:27:51|41870.
03:27:53|41870.
03:27:53|41866.93
03:27:55|41862.01
03:27:56|41861.98
03:27:57|41861.95
03:27:58|41861.94
03:27:59|41861.94
03:28:00|41861.95
03:28:01|41861.94
03:28:02|41861.95
03:28:03|41861.95
03:28:04|41861.95
03:28:05|41861.95
03:28:07|41861.95
03:28:08|41861.94
03:28:10|41861.95
03:28:10|41861.95
03:28:12|41861.94
03:28:13|41861.94
03:28:14|41857.79
03:28:15|41857.79
03:28:16|41857.78
03:28:17|41853.88
03:28:18|41853.88
03:28:19|41853.88
03:28:20|41853.87
03:28:21|41853.87
03:28:22|41853.88
03:28:23|41853.88
03:28:24|41853.88
03:28:25|41855.96
03:28:26|41855.97
03:28:27|41856.
03:28:28|41861.36
03:28:29|41861.41
03:28:30|41861.41
03:28:31|41861.41
03:28:32|41861.41
03:28:33|41861.42
03:28:34|41861.42
03:28:35|41861.42
03:28:36|41861.42
03:28:37|41861.41
03:28:38|41861.41
03:28:40|41861.41
03:28:40|41861.41
03:28:41|41861.41
03:28:42|41861.41
03:28:43|41861.42
03:28:45|41861.42
03:28:45|41861.42
03:28:46|41861.41
03:28:48|41861.42
03:28:48|41861.41
03:28:49|41861.41
03:28:50|41861.42
03:28:51|41861.41
03:28:52|41861.42
03:28:53|41860.72
03:28:54|41860.71
03:28:56|41860.72
03:28:57|41858.01
03:28:57|41858.01
03:28:58|41858.01
03:28:59|41853.45
03:29:01|41853.45
03:29:01|41852.35
03:29:03|41852.35
03:29:04|41852.35
03:29:05|41852.34
03:29:06|41852.34
03:29:07|41852.34
03:29:09|41852.35
03:29:09|41852.35
03:29:11|41852.35
03:29:12|41853.43
03:29:13|41855.99
03:29:14|41855.99
03:29:15|41855.99
03:29:16|41855.99
03:29:17|41855.99
03:29:17|41855.99
03:29:19|41855.99
03:29:20|41855.99
03:29:21|41855.99
03:29:22|41855.99
03:29:23|41856.
03:29:24|41856.
03:29:25|41856.
03:29:26|41855.99
03:29:27|41856.
03:29:28|41856.
03:29:29|41856.
03:29:30|41855.99
03:29:31|41856.55
03:29:32|41861.37
03:29:34|41861.41
03:29:34|41861.42
03:29:36|41861.41
03:29:37|41861.42
03:29:37|41861.42
03:29:38|41861.41
03:29:39|41861.41
03:29:41|41861.42
03:29:41|41861.42
03:29:42|41861.42
03:29:43|41861.42
03:29:44|41861.42
03:29:46|41861.42
03:29:46|41861.41
03:29:47|41861.41
03:29:48|41861.41
03:29:50|41861.43
03:29:50|41861.42
03:29:52|41861.42
03:29:52|41861.42
03:29:54|41861.42
03:29:54|41861.43
03:29:55|41861.42
03:29:56|41861.43
03:29:57|41861.43
03:29:58|41861.42
03:29:59|41861.42
03:30:00|41861.42
03:30:01|41861.42
03:30:02|41861.43
03:30:03|41861.42
03:30:04|41861.42
03:30:05|41861.42
03:30:06|41859.93
03:30:07|41859.93
03:30:09|41855.25
03:30:10|41855.01
03:30:11|41855.01
03:30:13|41855.01
03:30:13|41855.01
03:30:15|41855.01
03:30:15|41855.01
03:30:17|41855.01
03:30:18|41855.01
03:30:19|41855.
03:30:20|41855.01
03:30:21|41855.
03:30:22|41855.01
03:30:23|41855.01
03:30:24|41855.
03:30:25|41855.
03:30:26|41855.
03:30:27|41855.
03:30:28|41855.
03:30:29|41855.
03:30:30|41855.01
03:30:31|41855.
03:30:32|41855.01
03:30:33|41855.
03:30:34|41855.
03:30:35|41855.
03:30:36|41855.
03:30:38|41855.
03:30:39|41855.01
03:30:40|41855.
03:30:40|41855.
03:30:42|41855.
03:30:42|41855.01
03:30:44|41855.01
03:30:45|41855.01
03:30:46|41855.
03:30:47|41855.
03:30:48|41855.01
03:30:49|41855.
03:30:50|41855.
03:30:51|41855.01
03:30:52|41855.01
03:30:53|41855.01
03:30:54|41855.01
03:30:55|41855.
03:30:56|41855.01
03:30:57|41855.01
03:30:58|41855.
03:30:59|41855.01
03:31:00|41854.97
03:31:01|41854.96
03:31:02|41854.96
03:31:03|41854.97
03:31:04|41854.96
03:31:05|41854.96
03:31:06|41854.96
03:31:07|41851.42
03:31:08|41851.1
03:31:10|41849.57
03:31:11|41849.56
03:31:12|41849.56
03:31:13|41849.57
03:31:14|41849.56
03:31:15|41847.97
03:31:17|41844.62
03:31:17|41842.27
03:31:19|41842.26
03:31:19|41842.26
03:31:21|41842.27
03:31:21|41842.26
03:31:23|41842.27
03:31:24|41846.03
03:31:25|41846.03
03:31:25|41849.55
03:31:26|41849.56
03:31:27|41849.55
03:31:29|41849.56
03:31:30|41849.55
03:31:30|41849.56
03:31:32|41849.56
03:31:33|41849.57
03:31:34|41849.56
03:31:35|41849.56
03:31:36|41849.57
03:31:37|41849.57
03:31:38|41849.57
03:31:39|41849.57
03:31:40|41849.56
03:31:41|41849.56
03:31:42|41849.56
03:31:43|41849.56
03:31:44|41849.58
03:31:45|41849.58
03:31:46|41849.57
03:31:47|41849.57
03:31:48|41849.57
03:31:49|41849.57
03:31:50|41849.58
03:31:51|41849.58
03:31:52|41849.58
03:31:54|41849.57
03:31:55|41849.57
03:31:55|41849.57
03:31:56|41849.58
03:31:58|41849.58
03:31:58|41849.57
03:31:59|41849.58
03:32:00|41849.57
03:32:01|41849.57
03:32:03|41849.58
03:32:03|41849.57
03:32:04|41849.58
03:32:05|41849.58
03:32:06|41849.57
03:32:07|41849.57
03:32:08|41849.57
03:32:09|41849.57
03:32:10|41849.58
03:32:12|41849.57
03:32:13|41849.58
03:32:13|41849.58
03:32:14|41849.57
03:32:15|41849.58
03:32:16|41849.58
03:32:18|41849.58
03:32:19|41849.57
03:32:20|41849.58
03:32:21|41849.58
03:32:22|41849.57
03:32:23|41849.57
03:32:24|41849.57
03:32:25|41849.56
03:32:26|41849.56
03:32:28|41849.57
03:32:28|41849.56
03:32:29|41849.56
03:32:31|41848.
03:32:31|41848.
03:32:32|41847.99
03:32:33|41848.
03:32:34|41847.98
03:32:35|41847.97
03:32:36|41847.98
03:32:37|41847.97
03:32:38|41847.16
03:32:40|41846.05
03:32:40|41846.05
03:32:42|41846.05
03:32:43|41846.05
03:32:43|41846.04
03:32:44|41846.04
03:32:45|41844.95
03:32:46|41844.94
03:32:47|41844.94
03:32:49|41844.95
03:32:50|41843.83
03:32:50|41843.83
03:32:51|41843.82
03:32:52|41843.81
03:32:53|41843.82
03:32:55|41843.82
03:32:55|41843.81
03:32:56|41843.62
03:32:57|41843.62
03:32:59|41843.61
03:33:00|41843.09
03:33:01|41843.1
03:33:02|41843.09
03:33:03|41843.1
03:33:04|41843.1
03:33:05|41843.1
03:33:06|41843.09
03:33:08|41843.1
03:33:08|41843.1
03:33:10|41843.09
03:33:11|41843.1
03:33:12|41843.1
03:33:13|41843.09
03:33:14|41844.33
03:33:16|41849.55
03:33:17|41849.57
03:33:18|41853.69
03:33:19|41853.87
03:33:20|41853.86
03:33:22|41853.86
03:33:22|41853.87
03:33:24|41854.88
03:33:25|41854.89
03:33:25|41854.89
03:33:27|41854.89
03:33:27|41854.89
03:33:28|41854.89
03:33:29|41854.89
03:33:30|41854.88
03:33:31|41854.88
03:33:33|41854.89
03:33:34|41854.88
03:33:34|41854.88
03:33:36|41854.88
03:33:36|41854.88
03:33:38|41854.89
03:33:38|41854.89
03:33:40|41854.89
03:33:41|41854.88
03:33:41|41854.89
03:33:43|41854.89
03:33:44|41854.89
03:33:45|41854.88
03:33:46|41854.89
03:33:47|41854.89
03:33:48|41854.88
03:33:49|41854.88
03:33:51|41854.89
03:33:52|41854.89
03:33:52|41854.88
03:33:54|41854.88
03:33:55|41854.89
03:33:56|41854.89
03:33:57|41854.88
03:33:57|41854.88
03:33:59|41854.88
03:34:00|41854.88
03:34:01|41854.88
03:34:02|41854.88
03:34:03|41854.88
03:34:05|41854.88
03:34:05|41854.88
03:34:07|41854.88
03:34:08|41854.88
03:34:08|41854.89
03:34:09|41854.89
03:34:11|41854.89
03:34:11|41854.88
03:34:12|41854.89
03:34:13|41854.89
03:34:15|41854.88
03:34:16|41854.89
03:34:17|41854.89
03:34:18|41854.88
03:34:19|41854.88
03:34:21|41861.09
03:34:21|41865.87
03:34:23|41865.87
03:34:24|41867.1
03:34:24|41877.09
03:34:25|41877.99
03:34:26|41877.99
03:34:27|41878.
03:34:28|41877.99
03:34:29|41877.99
03:34:31|41877.99
03:34:31|41878.
03:34:32|41877.99
03:34:34|41877.99
03:34:35|41877.99
03:34:36|41877.99
03:34:37|41877.99
03:34:38|41877.99
03:34:39|41877.99
03:34:40|41877.99
03:34:41|41878.
03:34:42|41878.
03:34:43|41878.
03:34:43|41878.
03:34:45|41878.
03:34:45|41877.99
03:34:47|41877.99
03:34:48|41878.
03:34:49|41878.
03:34:49|41877.99
03:34:51|41877.99
03:34:51|41877.99
03:34:53|41877.99
03:34:54|41877.99
03:34:55|41877.99
03:34:55|41877.99
03:34:57|41878.
03:34:58|41878.
03:34:59|41877.99
03:35:00|41870.04
03:35:00|41870.
03:35:02|41865.91
03:35:03|41865.65
03:35:04|41862.28
03:35:05|41862.28
03:35:06|41862.28
03:35:07|41862.28
03:35:08|41862.28
03:35:09|41862.27
03:35:10|41862.27
03:35:11|41862.27
03:35:13|41862.28
03:35:13|41862.27
03:35:15|41862.27
03:35:16|41862.27
03:35:17|41862.27
03:35:18|41856.84
03:35:20|41856.83
03:35:21|41856.83
03:35:21|41856.83
03:35:23|41856.84
03:35:24|41854.21
03:35:25|41854.21
03:35:26|41854.22
03:35:27|41854.21
03:35:27|41854.22
03:35:29|41854.21
03:35:30|41854.21
03:35:32|41854.21
03:35:32|41854.21
03:35:33|41854.21
03:35:35|41854.22
03:35:36|41856.83
03:35:37|41856.83
03:35:38|41862.28
03:35:39|41865.62
03:35:40|41865.62
03:35:41|41865.65
03:35:42|41869.86
03:35:43|41869.86
03:35:44|41869.86
03:35:45|41869.86
03:35:46|41869.86
03:35:47|41869.86
03:35:48|41869.85
03:35:49|41869.85
03:35:50|41869.85
03:35:52|41869.85
03:35:52|41869.86
03:35:53|41869.85
03:35:54|41869.86
03:35:55|41869.86
03:35:56|41869.86
03:35:57|41869.85
03:35:58|41869.85
03:35:59|41872.98
03:36:00|41876.
03:36:01|41876.
03:36:02|41877.39
03:36:03|41877.38
03:36:05|41877.83
03:36:05|41877.83
03:36:06|41877.84
03:36:07|41877.83
03:36:09|41877.84
03:36:10|41877.83
03:36:10|41877.83
03:36:11|41877.84
03:36:12|41877.83
03:36:13|41877.84
03:36:15|41877.84
03:36:17|41877.84
03:36:18|41877.83
03:36:19|41877.83
03:36:21|41877.84
03:36:22|41877.83
03:36:22|41877.84
03:36:24|41877.84
03:36:25|41877.83
03:36:27|41870.05
03:36:28|41869.85
03:36:28|41869.86
03:36:29|41869.86
03:36:30|41869.86
03:36:32|41869.85
03:36:32|41869.85
03:36:33|41869.85
03:36:35|41869.85
03:36:35|41869.86
03:36:36|41869.85
03:36:37|41869.85
03:36:39|41869.86
03:36:40|41869.85
03:36:41|41869.85
03:36:42|41869.86
03:36:43|41869.86
03:36:44|41869.85
03:36:45|41869.86
03:36:46|41869.86
03:36:47|41869.86
03:36:48|41869.86
03:36:49|41869.86
03:36:51|41869.86
03:36:52|41869.85
03:36:52|41869.85
03:36:54|41869.86
03:36:55|41869.85
03:36:56|41869.82
03:36:57|41869.81
03:36:58|41869.81
03:36:59|41869.81
03:37:00|41869.81
03:37:01|41869.82
03:37:03|41869.81
03:37:03|41869.81
03:37:05|41864.41
03:37:05|41864.41
03:37:07|41869.84
03:37:08|41869.85
03:37:09|41869.84
03:37:09|41869.85
03:37:10|41869.84
03:37:11|41869.85
03:37:12|41869.85
03:37:13|41869.84
03:37:14|41869.85
03:37:16|41869.85
03:37:17|41869.85
03:37:19|41877.66
03:37:19|41877.66
03:37:21|41877.67
03:37:22|41877.67
03:37:22|41871.21
03:37:23|41871.22
03:37:24|41871.21
03:37:26|41871.22
03:37:27|41866.61
03:37:27|41866.47
03:37:29|41866.48
03:37:30|41866.48
03:37:31|41861.1
03:37:32|41861.11
03:37:33|41861.11
03:37:33|41856.84
03:37:34|41856.84
03:37:35|41856.85
03:37:38|41856.85
03:37:38|41856.84
03:37:40|41856.85
03:37:41|41856.84
03:37:42|41856.84
03:37:43|41856.84
03:37:44|41856.76
03:37:45|41856.77
03:37:46|41856.76
03:37:47|41856.76
03:37:48|41852.01
03:37:49|41852.01
03:37:50|41851.36
03:37:51|41851.36
03:37:52|41851.36
03:37:53|41851.35
03:37:54|41850.35
03:37:55|41850.35
03:37:56|41850.34
03:37:57|41850.
03:37:58|41850.01
03:37:59|41850.
03:38:00|41850.
03:38:01|41850.01
03:38:02|41850.01
03:38:03|41850.01
03:38:04|41850.01
03:38:05|41850.
03:38:06|41850.
03:38:07|41850.
03:38:08|41850.01
03:38:09|41849.57
03:38:11|41848.89
03:38:12|41848.01
03:38:12|41848.01
03:38:13|41846.03
03:38:14|41838.01
03:38:15|41838.
03:38:17|41838.01
03:38:18|41845.89
03:38:20|41849.66
03:38:21|41849.66
03:38:22|41849.67
03:38:22|41849.66
03:38:24|41849.66
03:38:25|41849.67
03:38:26|41849.67
03:38:27|41849.67
03:38:29|41849.67
03:38:30|41849.67
03:38:31|41849.66
03:38:32|41849.67
03:38:33|41849.67
03:38:33|41849.67
03:38:34|41849.67
03:38:35|41849.67
03:38:37|41849.67
03:38:38|41849.66
03:38:39|41849.67
03:38:40|41849.66
03:38:41|41849.67
03:38:42|41849.67
03:38:43|41849.66
03:38:44|41849.67
03:38:45|41849.66
03:38:46|41849.66
03:38:47|41849.66
03:38:48|41849.66
03:38:50|41849.66
03:38:51|41849.66
03:38:52|41849.67
03:38:52|41849.66
03:38:53|41844.22
03:38:55|41842.77
03:38:55|41842.73
03:38:57|41842.73
03:38:57|41842.74
03:38:59|41842.74
03:39:00|41842.74
03:39:01|41842.73
03:39:01|41842.68
03:39:02|41842.68
03:39:03|41842.67
03:39:04|41842.67
03:39:05|41842.67
03:39:06|41842.68
03:39:07|41842.68
03:39:08|41842.67
03:39:09|41842.67
03:39:10|41842.67
03:39:12|41842.68
03:39:12|41842.67
03:39:13|41842.67
03:39:14|41842.67
03:39:16|41842.67
03:39:17|41842.68
03:39:17|41842.67
03:39:18|41842.67
03:39:20|41842.67
03:39:20|41842.67
03:39:22|41842.67
03:39:23|41842.68
03:39:25|41842.67
03:39:25|41842.68
03:39:27|41842.67
03:39:28|41842.64
03:39:29|41842.63
03:39:30|41842.25
03:39:31|41841.74
03:39:32|41841.74
03:39:33|41841.74
03:39:34|41841.73
03:39:35|41838.
03:39:36|41838.01
03:39:37|41837.25
03:39:38|41837.26
03:39:39|41837.26
03:39:40|41837.26
03:39:41|41837.25
03:39:42|41837.26
03:39:43|41837.26
03:39:44|41837.26
03:39:45|41837.26
03:39:46|41837.26
03:39:47|41837.26
03:39:48|41837.26
03:39:49|41837.26
03:39:50|41837.26
03:39:51|41837.26
03:39:52|41837.26
03:39:54|41837.26
03:39:55|41836.69
03:39:56|41836.69
03:39:57|41836.68
03:39:57|41836.69
03:39:59|41836.69
03:40:00|41836.68
03:40:00|41836.69
03:40:02|41836.69
03:40:03|41836.68
03:40:04|41836.69
03:40:05|41836.65
03:40:06|41836.64
03:40:06|41832.38
03:40:07|41832.04
03:40:08|41831.1
03:40:10|41831.11
03:40:11|41831.1
03:40:12|41831.11
03:40:13|41831.11
03:40:13|41831.11
03:40:15|41834.
03:40:16|41836.23
03:40:17|41837.27
03:40:17|41837.27
03:40:19|41837.27
03:40:21|41837.26
03:40:22|41837.27
03:40:22|41832.08
03:40:24|41832.07
03:40:25|41832.08
03:40:26|41832.08
03:40:27|41832.08
03:40:28|41832.07
03:40:29|41832.08
03:40:31|41832.08
03:40:31|41832.08
03:40:32|41832.07
03:40:33|41832.07
03:40:35|41831.19
03:40:35|41831.11
03:40:36|41831.11
03:40:37|41824.62
03:40:38|41820.01
03:40:40|41820.01
03:40:40|41820.01
03:40:42|41820.01
03:40:43|41819.15
03:40:43|41819.15
03:40:44|41819.15
03:40:46|41819.15
03:40:47|41819.15
03:40:48|41819.15
03:40:49|41818.6
03:40:50|41814.47
03:40:51|41814.47
03:40:52|41814.46
03:40:53|41814.46
03:40:54|41814.47
03:40:55|41814.46
03:40:56|41814.47
03:40:57|41814.47
03:40:58|41814.47
03:40:59|41814.46
03:41:00|41814.47
03:41:01|41813.72
03:41:02|41808.35
03:41:03|41808.34
03:41:04|41808.35
03:41:05|41808.34
03:41:06|41808.35
03:41:07|41808.34
03:41:08|41807.68
03:41:09|41807.68
03:41:10|41807.68
03:41:12|41807.68
03:41:12|41802.62
03:41:13|41805.54
03:41:14|41805.55
03:41:15|41805.54
03:41:17|41805.55
03:41:17|41805.54
03:41:18|41805.55
03:41:20|41805.55
03:41:22|41804.31
03:41:23|41803.04
03:41:24|41803.04
03:41:25|41803.04
03:41:26|41803.04
03:41:27|41803.04
03:41:28|41803.04
03:41:29|41803.99
03:41:30|41803.99
03:41:31|41803.98
03:41:32|41799.95
03:41:33|41799.95
03:41:35|41799.95
03:41:36|41799.95
03:41:37|41799.95
03:41:37|41799.94
03:41:39|41799.95
03:41:39|41799.95
03:41:40|41799.95
03:41:41|41799.91
03:41:42|41799.91
03:41:44|41799.9
03:41:45|41799.88
03:41:45|41799.87
03:41:46|41799.88
03:41:47|41799.13
03:41:49|41799.95
03:41:49|41799.98
03:41:50|41800.
03:41:51|41795.
03:41:53|41795.99
03:41:54|41796.
03:41:54|41795.99
03:41:55|41796.86
03:41:57|41797.77
03:41:57|41797.76
03:41:59|41797.76
03:42:00|41797.77
03:42:01|41796.76
03:42:02|41796.76
03:42:02|41796.76
03:42:04|41796.75
03:42:04|41797.
03:42:06|41797.
03:42:07|41796.99
03:42:08|41797.
03:42:09|41796.99
03:42:10|41797.
03:42:11|41796.99
03:42:12|41797.
03:42:14|41797.
03:42:14|41799.
03:42:15|41799.
03:42:16|41809.66
03:42:18|41809.66
03:42:18|41809.65
03:42:19|41809.66
03:42:21|41809.66
03:42:23|41799.46
03:42:24|41799.98
03:42:24|41799.98
03:42:26|41799.98
03:42:26|41799.98
03:42:29|41799.98
03:42:30|41800.
03:42:30|41800.
03:42:31|41800.
03:42:32|41800.
03:42:34|41800.
03:42:34|41789.63
03:42:35|41789.63
03:42:37|41789.63
03:42:38|41789.63
03:42:39|41790.
03:42:40|41790.
03:42:41|41790.
03:42:42|41789.99
03:42:42|41789.99
03:42:44|41790.
03:42:45|41790.
03:42:46|41790.
03:42:47|41790.
03:42:48|41790.
03:42:49|41789.99
03:42:51|41790.
03:42:51|41790.
03:42:53|41790.
03:42:54|41790.
03:42:54|41789.99
03:42:56|41790.
03:42:57|41790.
03:42:58|41790.
03:43:00|41789.99
03:43:00|41790.
03:43:02|41789.99
03:43:02|41789.99
03:43:03|41790.
03:43:04|41790.
03:43:06|41790.
03:43:07|41790.
03:43:08|41790.
03:43:09|41790.
03:43:10|41790.
03:43:11|41790.
03:43:12|41790.
03:43:13|41790.
03:43:14|41790.
03:43:15|41789.99
03:43:16|41790.
03:43:17|41790.
03:43:18|41790.
03:43:19|41792.09
03:43:20|41792.09
03:43:21|41792.09
03:43:23|41792.77
03:43:24|41792.77
03:43:25|41792.77
03:43:26|41792.77
03:43:28|41792.77
03:43:29|41792.76
03:43:30|41792.76
03:43:31|41792.76
03:43:32|41792.76
03:43:33|41792.76
03:43:35|41792.77
03:43:35|41792.77
03:43:36|41792.77
03:43:37|41790.
03:43:39|41790.01
03:43:40|41790.01
03:43:40|41790.01
03:43:42|41790.
03:43:43|41790.
03:43:44|41790.01
03:43:44|41790.
03:43:45|41790.
03:43:47|41790.
03:43:47|41790.
03:43:49|41790.
03:43:49|41790.01
03:43:51|41790.01
03:43:52|41787.29
03:43:52|41781.69
03:43:53|41781.1
03:43:55|41787.45
03:43:56|41787.45
03:43:57|41780.68
03:43:59|41780.68
03:43:59|41780.68
03:44:01|41780.68
03:44:02|41785.99
03:44:03|41786.
03:44:03|41788.
03:44:05|41788.
03:44:06|41788.
03:44:07|41787.65
03:44:08|41787.65
03:44:09|41787.65
03:44:10|41787.65
03:44:11|41787.65
03:44:12|41787.65
03:44:13|41787.65
03:44:14|41787.64
03:44:15|41787.65
03:44:16|41787.64
03:44:17|41787.64
03:44:18|41787.65
03:44:19|41787.64
03:44:20|41787.65
03:44:21|41787.64
03:44:22|41787.64
03:44:24|41783.91
03:44:24|41783.49
03:44:26|41783.49
03:44:27|41780.79
03:44:28|41780.7
03:44:29|41772.69
03:44:30|41760.16
03:44:31|41761.98
03:44:32|41752.82
03:44:33|41752.82
03:44:34|41751.4
03:44:35|41751.4
03:44:36|41754.
03:44:38|41755.73
03:44:38|41755.74
03:44:40|41755.74
03:44:40|41755.73
03:44:41|41755.74
03:44:43|41755.74
03:44:44|41754.01
03:44:45|41754.
03:44:46|41754.01
03:44:47|41754.01
03:44:48|41754.
03:44:49|41754.
03:44:50|41754.01
03:44:50|41754.01
03:44:52|41754.01
03:44:53|41754.01
03:44:54|41754.
03:44:54|41754.01
03:44:56|41754.01
03:44:57|41755.38
03:44:57|41755.38
03:44:59|41755.74
03:45:00|41755.74
03:45:01|41755.73
03:45:02|41755.74
03:45:03|41755.74
03:45:04|41755.73
03:45:05|41747.1
03:45:06|41745.7
03:45:07|41745.7
03:45:08|41745.7
03:45:09|41745.7
03:45:10|41745.7
03:45:11|41745.69
03:45:12|41745.69
03:45:13|41745.7
03:45:14|41745.69
03:45:15|41745.7
03:45:16|41745.7
03:45:17|41750.73
03:45:18|41750.73
03:45:19|41750.72
03:45:20|41750.72
03:45:22|41750.72
03:45:23|41750.72
03:45:23|41752.23
03:45:25|41752.23
03:45:26|41752.23
03:45:27|41752.43
03:45:27|41753.06
03:45:30|41752.82
03:45:30|41752.83
03:45:32|41752.82
03:45:33|41752.82
03:45:33|41752.82
03:45:35|41752.83
03:45:35|41742.
03:45:37|41742.
03:45:37|41742.
03:45:38|41741.99
03:45:40|41742.
03:45:40|41742.
03:45:41|41741.99
03:45:42|41742.
03:45:44|41742.
03:45:45|41741.99
03:45:45|41742.
03:45:46|41741.99
03:45:47|41741.99
03:45:49|41742.99
03:45:49|41742.99
03:45:50|41749.43
03:45:51|41749.42
03:45:52|41749.42
03:45:53|41740.
03:45:54|41740.
03:45:56|41740.
03:45:56|41740.
03:45:58|41740.
03:45:58|41746.57
03:46:00|41746.64
03:46:01|41746.64
03:46:01|41746.64
03:46:03|41746.64
03:46:04|41746.64
03:46:04|41746.63
03:46:05|41746.63
03:46:07|41752.
03:46:08|41752.
03:46:09|41754.75
03:46:10|41759.18
03:46:10|41764.
03:46:11|41765.66
03:46:12|41765.66
03:46:13|41765.99
03:46:14|41765.98
03:46:15|41765.98
03:46:16|41766.16
03:46:18|41767.99
03:46:18|41767.99
03:46:20|41768.
03:46:20|41767.99
03:46:21|41768.
03:46:22|41784.86
03:46:23|41784.86
03:46:25|41784.86
03:46:26|41784.86
03:46:27|41784.86
03:46:29|41784.85
03:46:29|41784.86
03:46:30|41787.98
03:46:31|41787.98
03:46:32|41787.98
03:46:33|41787.99
03:46:35|41787.99
03:46:36|41789.18
03:46:37|41789.19
03:46:38|41791.09
03:46:39|41791.1
03:46:40|41791.1
03:46:41|41793.24
03:46:42|41793.24
03:46:43|41793.24
03:46:44|41787.32
03:46:45|41787.32
03:46:47|41787.32
03:46:47|41787.33
03:46:48|41787.32
03:46:49|41787.32
03:46:50|41787.33
03:46:52|41787.32
03:46:52|41782.71
03:46:54|41773.98
03:46:54|41773.98
03:46:55|41773.98
03:46:57|41776.65
03:46:58|41779.41
03:46:59|41779.41
03:47:00|41779.41
03:47:01|41779.41
03:47:02|41779.4
03:47:03|41779.41
03:47:04|41779.41
03:47:05|41779.41
03:47:06|41779.4
03:47:08|41779.41
03:47:08|41779.41
03:47:10|41779.41
03:47:10|41779.41
03:47:12|41779.4
03:47:12|41779.4
03:47:13|41779.41
03:47:14|41779.41
03:47:16|41775.96
03:47:16|41775.97
03:47:17|41775.96
03:47:18|41775.96
03:47:20|41775.96
03:47:20|41775.97
03:47:22|41781.41
03:47:23|41781.49
03:47:23|41781.5
03:47:24|41781.5
03:47:25|41781.5
03:47:26|41781.5
03:47:28|41781.49
03:47:29|41781.49
03:47:30|41781.5
03:47:31|41781.5
03:47:31|41781.5
03:47:33|41781.49
03:47:34|41780.23
03:47:35|41780.23
03:47:36|41779.07
03:47:37|41779.01
03:47:39|41776.
03:47:39|41776.01
03:47:40|41776.
03:47:41|41776.
03:47:43|41771.56
03:47:43|41771.55
03:47:44|41771.1
03:47:46|41771.11
03:47:46|41771.11
03:47:47|41771.11
03:47:48|41771.11
03:47:50|41771.11
03:47:50|41771.1
03:47:51|41771.1
03:47:52|41771.11
03:47:53|41771.11
03:47:54|41771.11
03:47:56|41771.1
03:47:57|41771.1
03:47:58|41771.11
03:47:59|41768.12
03:48:00|41768.
03:48:01|41767.99
03:48:02|41767.99
03:48:03|41767.99
03:48:04|41767.99
03:48:05|41768.
03:48:06|41768.
03:48:07|41768.
03:48:08|41767.99
03:48:10|41768.
03:48:10|41768.
03:48:12|41768.
03:48:12|41767.99
03:48:13|41765.67
03:48:15|41765.67
03:48:15|41765.67
03:48:16|41765.68
03:48:17|41765.67
03:48:19|41765.67
03:48:19|41765.67
03:48:20|41765.64
03:48:21|41765.64
03:48:22|41753.92
03:48:23|41753.92
03:48:24|41759.83
03:48:25|41765.71
03:48:26|41765.7
03:48:28|41765.71
03:48:30|41769.98
03:48:31|41769.99
03:48:32|41770.
03:48:32|41775.99
03:48:34|41775.99
03:48:35|41775.99
03:48:36|41776.
03:48:37|41771.55
03:48:38|41771.55
03:48:39|41771.56
03:48:40|41771.55
03:48:41|41771.55
03:48:42|41771.56
03:48:43|41771.56
03:48:44|41771.56
03:48:45|41771.55
03:48:47|41771.56
03:48:47|41771.55
03:48:48|41771.55
03:48:50|41771.56
03:48:51|41771.56
03:48:52|41771.55
03:48:53|41771.55
03:48:54|41771.56
03:48:55|41771.56
03:48:56|41771.55
03:48:58|41771.56
03:48:58|41771.56
03:48:59|41769.98
03:49:00|41769.99
03:49:01|41769.98
03:49:03|41769.98
03:49:03|41769.99
03:49:04|41769.98
03:49:06|41769.99
03:49:06|41769.99
03:49:07|41769.99
03:49:08|41769.99
03:49:09|41771.47
03:49:10|41771.47
03:49:12|41771.46
03:49:13|41771.47
03:49:13|41771.47
03:49:15|41771.46
03:49:15|41771.46
03:49:16|41771.47
03:49:17|41771.47
03:49:18|41771.55
03:49:19|41771.56
03:49:20|41771.56
03:49:21|41771.55
03:49:22|41771.55
03:49:23|41771.56
03:49:24|41771.55
03:49:25|41771.55
03:49:26|41771.55
03:49:27|41771.55
03:49:29|41771.56
03:49:30|41771.55
03:49:31|41771.51
03:49:33|41771.52
03:49:34|41771.51
03:49:34|41771.52
03:49:35|41771.52
03:49:36|41766.01
03:49:37|41766.01
03:49:39|41766.
03:49:40|41766.
03:49:41|41766.01
03:49:42|41766.
03:49:43|41766.
03:49:44|41766.01
03:49:45|41766.01
03:49:46|41766.01
03:49:47|41766.01
03:49:48|41766.01
03:49:48|41766.
03:49:50|41767.99
03:49:51|41768.
03:49:52|41768.
03:49:53|41768.
03:49:54|41767.99
03:49:55|41768.
03:49:56|41768.
03:49:57|41768.
03:49:58|41767.99
03:49:59|41767.99
03:49:59|41767.99
03:50:01|41767.99
03:50:02|41767.99
03:50:03|41767.99
03:50:03|41768.
03:50:05|41768.
03:50:05|41768.
03:50:07|41768.
03:50:08|41777.99
03:50:08|41777.99
03:50:10|41777.98
03:50:11|41777.98
03:50:11|41777.98
03:50:12|41777.98
03:50:14|41777.99
03:50:15|41777.99
03:50:16|41777.99
03:50:17|41777.98
03:50:18|41777.98
03:50:19|41777.98
03:50:20|41777.98
03:50:21|41777.98
03:50:22|41777.98
03:50:23|41777.98
03:50:24|41777.98
03:50:25|41777.98
03:50:26|41777.98
03:50:27|41777.99
03:50:29|41777.98
03:50:31|41777.98
03:50:32|41777.99
03:50:33|41777.98
03:50:34|41777.98
03:50:35|41777.98
03:50:36|41777.98
03:50:37|41777.98
03:50:38|41777.98
03:50:39|41777.98
03:50:41|41777.99
03:50:42|41777.98
03:50:42|41777.98
03:50:44|41770.57
03:50:45|41770.58
03:50:45|41770.58
03:50:46|41770.57
03:50:47|41770.57
03:50:49|41770.57
03:50:49|41770.57
03:50:51|41770.57
03:50:51|41770.58
03:50:53|41770.57
03:50:54|41770.57
03:50:55|41770.58
03:50:56|41770.58
03:50:57|41770.58
03:50:57|41770.58
03:50:59|41770.57
03:51:00|41770.57
03:51:01|41770.58
03:51:02|41771.
03:51:03|41771.01
03:51:04|41771.01
03:51:04|41771.01
03:51:06|41771.
03:51:07|41771.
03:51:08|41771.01
03:51:09|41771.01
03:51:10|41771.
03:51:11|41771.01
03:51:13|41771.01
03:51:13|41771.
03:51:15|41771.01
03:51:15|41771.
03:51:16|41771.
03:51:17|41771.
03:51:18|41771.
03:51:19|41771.
03:51:20|41771.
03:51:21|41771.01
03:51:22|41771.
03:51:23|41771.
03:51:24|41771.01
03:51:25|41771.
03:51:27|41771.01
03:51:27|41770.95
03:51:28|41770.95
03:51:30|41770.98
03:51:32|41770.97
03:51:32|41770.97
03:51:34|41770.97
03:51:34|41770.97
03:51:36|41770.98
03:51:37|41770.99
03:51:37|41770.99
03:51:39|41777.99
03:51:40|41783.98
03:51:41|41783.98
03:51:42|41783.98
03:51:43|41783.98
03:51:44|41783.98
03:51:45|41783.98
03:51:46|41783.98
03:51:47|41783.99
03:51:48|41783.99
03:51:49|41783.99
03:51:50|41783.99
03:51:51|41783.98
03:51:52|41783.99
03:51:53|41783.98
03:51:54|41783.98
03:51:55|41783.98
03:51:56|41783.98
03:51:57|41783.99
03:51:58|41783.99
03:51:59|41789.19
03:52:00|41791.03
03:52:01|41791.09
03:52:02|41791.99
03:52:03|41791.99
03:52:04|41791.99
03:52:05|41784.78
03:52:06|41783.98
03:52:07|41781.15
03:52:08|41781.11
03:52:09|41781.1
03:52:10|41781.1
03:52:11|41781.1
03:52:12|41781.11
03:52:13|41781.1
03:52:14|41781.11
03:52:16|41781.11
03:52:17|41781.1
03:52:18|41781.1
03:52:19|41781.11
03:52:19|41781.11
03:52:21|41781.11
03:52:23|41781.11
03:52:23|41781.1
03:52:25|41781.1
03:52:26|41781.1
03:52:26|41781.11
03:52:28|41781.11
03:52:29|41781.11
03:52:30|41777.84
03:52:31|41771.6
03:52:32|41771.56
03:52:34|41771.56
03:52:35|41771.56
03:52:37|41771.55
03:52:38|41771.56
03:52:39|41770.
03:52:40|41770.01
03:52:40|41770.01
03:52:42|41770.01
03:52:43|41770.01
03:52:45|41770.
03:52:46|41770.01
03:52:47|41770.
03:52:49|41770.
03:52:50|41770.
03:52:51|41770.
03:52:53|41768.62
03:52:54|41768.62
03:52:55|41768.61
03:52:56|41768.62
03:52:56|41768.61
03:52:58|41768.61
03:52:59|41768.61
03:52:59|41768.62
03:53:01|41768.62
03:53:01|41768.61
03:53:02|41768.61
03:53:04|41768.62
03:53:04|41768.62
03:53:05|41768.62
03:53:06|41768.62
03:53:07|41768.61
03:53:09|41768.62
03:53:10|41768.62
03:53:11|41767.99
03:53:11|41768.
03:53:12|41766.16
03:53:13|41765.67
03:53:15|41765.67
03:53:15|41765.68
03:53:16|41765.67
03:53:18|41765.67
03:53:18|41765.67
03:53:19|41765.68
03:53:20|41765.68
03:53:21|41765.68
03:53:22|41765.67
03:53:23|41765.67
03:53:24|41765.67
03:53:26|41765.68
03:53:26|41766.1
03:53:28|41771.56
03:53:29|41779.87
03:53:29|41779.88
03:53:31|41777.92
03:53:32|41774.08
03:53:35|41774.08
03:53:36|41774.07
03:53:38|41774.08
03:53:39|41774.07
03:53:39|41770.
03:53:40|41768.85
03:53:42|41767.46
03:53:43|41766.59
03:53:43|41766.52
03:53:44|41766.52
03:53:46|41766.51
03:53:47|41766.52
03:53:48|41766.51
03:53:49|41766.52
03:53:50|41766.52
03:53:51|41766.52
03:53:52|41766.52
03:53:53|41766.51
03:53:54|41766.52
03:53:55|41766.51
03:53:56|41766.51
03:53:57|41766.52
03:53:58|41766.52
03:53:59|41766.52
03:54:00|41766.51
03:54:01|41766.51
03:54:02|41766.51
03:54:03|41766.52
03:54:04|41766.51
03:54:05|41766.51
03:54:06|41766.52
03:54:07|41766.51
03:54:08|41766.52
03:54:09|41766.51
03:54:10|41766.52
03:54:12|41766.51
03:54:12|41766.51
03:54:13|41766.52
03:54:15|41768.67
03:54:15|41770.
03:54:16|41770.
03:54:17|41770.
03:54:18|41770.
03:54:19|41769.99
03:54:21|41770.
03:54:21|41769.99
03:54:22|41769.99
03:54:23|41769.99
03:54:24|41770.
03:54:25|41769.99
03:54:26|41770.
03:54:27|41770.
03:54:28|41770.
03:54:29|41769.99
03:54:30|41769.99
03:54:31|41769.99
03:54:33|41769.99
03:54:35|41770.
03:54:36|41769.99
03:54:37|41769.99
03:54:38|41769.99
03:54:39|41769.99
03:54:40|41769.99
03:54:41|41770.
03:54:41|41769.99
03:54:43|41770.
03:54:44|41769.99
03:54:45|41769.99
03:54:46|41770.
03:54:47|41769.99
03:54:48|41769.99
03:54:48|41769.99
03:54:50|41770.
03:54:51|41770.
03:54:53|41770.
03:54:53|41770.
03:54:55|41769.99
03:54:56|41770.
03:54:56|41770.
03:54:58|41770.
03:54:58|41769.99
03:55:00|41770.
03:55:00|41769.99
03:55:02|41769.99
03:55:03|41769.99
03:55:05|41770.
03:55:06|41769.99
03:55:06|41769.99
03:55:08|41770.
03:55:08|41770.
03:55:09|41770.
03:55:10|41770.
03:55:11|41769.99
03:55:12|41770.
03:55:14|41769.99
03:55:14|41769.99
03:55:16|41770.
03:55:16|41769.99
03:55:17|41770.
03:55:18|41770.
03:55:19|41769.99
03:55:20|41769.99
03:55:22|41770.
03:55:23|41770.
03:55:24|41769.99
03:55:25|41770.
03:55:26|41770.
03:55:27|41769.99
03:55:28|41770.
03:55:28|41770.
03:55:29|41770.
03:55:30|41770.
03:55:31|41769.99
03:55:32|41769.99
03:55:34|41770.
03:55:35|41769.99
03:55:36|41769.99
03:55:38|41769.99
03:55:38|41769.99
03:55:40|41769.99
03:55:40|41769.99
03:55:42|41769.99
03:55:43|41770.
03:55:44|41770.
03:55:44|41770.
03:55:46|41770.
03:55:47|41769.99
03:55:48|41770.
03:55:49|41770.
03:55:50|41770.
03:55:51|41770.
03:55:52|41770.
03:55:53|41769.99
03:55:54|41770.
03:55:55|41769.99
03:55:56|41769.99
03:55:57|41770.
03:55:58|41762.44
03:55:59|41761.85
03:56:00|41761.85
03:56:01|41761.86
03:56:02|41761.86
03:56:04|41759.8
03:56:04|41757.72
03:56:06|41757.71
03:56:07|41755.07
03:56:08|41754.75
03:56:09|41751.3
03:56:10|41746.63
03:56:11|41746.63
03:56:12|41744.01
03:56:13|41744.01
03:56:14|41742.88
03:56:15|41742.88
03:56:16|41742.2
03:56:17|41741.11
03:56:18|41737.46
03:56:19|41736.02
03:56:20|41736.02
03:56:21|41735.65
03:56:22|41734.43
03:56:23|41734.44
03:56:24|41734.44
03:56:25|41728.01
03:56:26|41728.01
03:56:27|41728.01
03:56:28|41728.01
03:56:29|41728.01
03:56:30|41728.01
03:56:31|41728.01
03:56:32|41728.01
03:56:33|41728.01
03:56:34|41728.01
03:56:36|41728.01
03:56:38|41728.01
03:56:39|41728.01
03:56:40|41734.
03:56:41|41733.99
03:56:43|41733.99
03:56:44|41732.84
03:56:45|41732.84
03:56:46|41731.99
03:56:47|41731.37
03:56:48|41731.24
03:56:48|41731.23
03:56:50|41729.15
03:56:51|41729.14
03:56:52|41729.99
03:56:53|41729.99
03:56:54|41731.24
03:56:55|41732.84
03:56:56|41732.84
03:56:57|41732.84
03:56:58|41732.83
03:56:59|41732.84
03:57:00|41732.83
03:57:01|41732.84
03:57:02|41734.43
03:57:03|41742.14
03:57:04|41745.99
03:57:05|41747.99
03:57:06|41747.99
03:57:07|41747.99
03:57:08|41747.99
03:57:09|41747.98
03:57:10|41747.98
03:57:11|41747.98
03:57:12|41747.99
03:57:13|41747.99
03:57:14|41747.98
03:57:15|41750.
03:57:16|41749.99
03:57:17|41750.
03:57:18|41749.99
03:57:19|41749.99
03:57:20|41749.99
03:57:21|41750.
03:57:22|41750.
03:57:24|41750.
03:57:25|41749.99
03:57:26|41749.99
03:57:26|41749.56
03:57:28|41748.13
03:57:29|41747.98
03:57:30|41747.98
03:57:30|41747.98
03:57:31|41747.98
03:57:33|41747.98
03:57:34|41742.64
03:57:35|41742.57
03:57:37|41742.57
03:57:38|41738.15
03:57:39|41738.14
03:57:41|41738.15
03:57:42|41741.16
03:57:43|41741.16
03:57:44|41741.17
03:57:45|41741.17
03:57:46|41741.17
03:57:47|41741.16
03:57:48|41741.17
03:57:48|41742.
03:57:50|41742.
03:57:51|41741.99
03:57:52|41741.99
03:57:54|41749.07
03:57:55|41749.06
03:57:56|41749.07
03:57:57|41749.07
03:57:57|41749.06
03:57:58|41749.06
03:58:00|41749.06
03:58:01|41749.06
03:58:02|41749.07
03:58:02|41749.06
03:58:03|41749.06
03:58:05|41749.06
03:58:06|41749.07
03:58:07|41749.07
03:58:08|41749.07
03:58:09|41749.06
03:58:10|41749.07
03:58:11|41749.06
03:58:12|41749.06
03:58:13|41749.06
03:58:14|41749.06
03:58:15|41749.06
03:58:16|41749.07
03:58:17|41749.07
03:58:18|41749.06
03:58:19|41749.07
03:58:20|41749.07
03:58:21|41749.06
03:58:23|41749.07
03:58:23|41749.07
03:58:25|41749.07
03:58:25|41749.07
03:58:26|41749.06
03:58:28|41749.07
03:58:28|41749.07
03:58:29|41749.07
03:58:30|41749.07
03:58:31|41749.07
03:58:32|41746.32
03:58:34|41744.11
03:58:34|41744.11
03:58:35|41744.02
03:58:37|41744.01
03:58:37|41744.01
03:58:38|41744.01
03:58:39|41744.01
03:58:41|41744.01
03:58:42|41744.02
03:58:43|41744.01
03:58:44|41744.02
03:58:45|41744.01
03:58:46|41744.02
03:58:47|41744.01
03:58:49|41744.01
03:58:50|41744.01
03:58:50|41744.02
03:58:52|41744.01
03:58:52|41744.02
03:58:54|41744.01
03:58:56|41744.02
03:58:56|41744.02
03:58:58|41744.02
03:58:58|41744.01
03:58:59|41742.
03:59:01|41738.01
03:59:02|41738.01
03:59:02|41736.77
03:59:03|41736.77
03:59:05|41736.76
03:59:05|41736.76
03:59:06|41736.77
03:59:08|41736.76
03:59:08|41736.76
03:59:09|41736.77
03:59:10|41736.77
03:59:12|41736.27
03:59:12|41735.7
03:59:14|41735.7
03:59:15|41735.69
03:59:15|41735.68
03:59:17|41735.69
03:59:18|41734.36
03:59:18|41734.36
03:59:19|41733.35
03:59:21|41733.34
03:59:22|41733.34
03:59:22|41733.34
03:59:23|41732.33
03:59:25|41726.71
03:59:25|41718.19
03:59:26|41717.12
03:59:27|41724.99
03:59:28|41725.32
03:59:29|41725.32
03:59:30|41725.33
03:59:31|41725.33
03:59:32|41727.41
03:59:34|41728.04
03:59:34|41731.1
03:59:35|41735.28
03:59:36|41735.29
03:59:38|41735.28
03:59:39|41735.29
03:59:41|41735.29
03:59:42|41735.29
03:59:43|41735.29
03:59:45|41735.29
03:59:46|41735.28
03:59:47|41735.28
03:59:48|41735.28
03:59:48|41735.28
03:59:50|41735.29
03:59:51|41735.29
03:59:52|41735.29
03:59:53|41735.29
03:59:54|41735.28
03:59:55|41735.28
03:59:56|41735.29
03:59:57|41735.29
03:59:58|41735.28
03:59:59|41735.29
04:00:00|41735.28
04:00:01|41734.52
04:00:03|41734.31
04:00:04|41734.
04:00:04|41734.
04:00:05|41733.99
04:00:06|41730.41
04:00:07|41730.41
04:00:08|41729.74
04:00:09|41729.18
04:00:10|41733.19
04:00:11|41733.19
04:00:12|41733.2
04:00:13|41733.2
04:00:15|41733.2
04:00:16|41733.2
04:00:16|41733.2
04:00:17|41733.34
04:00:18|41733.33
04:00:19|41733.34
04:00:21|41735.29
04:00:21|41735.29
04:00:22|41735.28
04:00:24|41735.28
04:00:25|41735.28
04:00:26|41735.29
04:00:27|41735.29
04:00:28|41735.28
04:00:29|41735.28
04:00:30|41735.28
04:00:31|41735.28
04:00:32|41735.29
04:00:33|41735.28
04:00:34|41735.29
04:00:35|41735.29
04:00:36|41735.29
04:00:37|41735.29
04:00:38|41735.28
04:00:39|41735.28
04:00:41|41735.28
04:00:42|41735.29
04:00:43|41735.28
04:00:45|41735.29
04:00:46|41735.29
04:00:46|41735.29
04:00:47|41735.29
04:00:49|41735.29
04:00:50|41735.28
04:00:50|41734.51
04:00:52|41734.08
04:00:53|41733.34
04:00:53|41733.34
04:00:54|41733.33
04:00:56|41733.34
04:00:56|41733.34
04:00:57|41733.34
04:00:58|41733.34
04:01:00|41733.34
04:01:00|41733.33
04:01:02|41733.33
04:01:03|41733.33
04:01:03|41733.34
04:01:05|41733.33
04:01:05|41733.34
04:01:06|41733.33
04:01:08|41733.34
04:01:08|41733.33
04:01:10|41733.33
04:01:11|41733.33
04:01:12|41733.34
04:01:12|41733.33
04:01:13|41733.33
04:01:15|41733.34
04:01:15|41733.33
04:01:17|41733.33
04:01:17|41733.34
04:01:19|41733.34
04:01:20|41729.86
04:01:20|41729.19
04:01:21|41727.45
04:01:22|41727.42
04:01:24|41727.42
04:01:25|41727.41
04:01:26|41727.42
04:01:27|41727.42
04:01:28|41727.42
04:01:29|41727.41
04:01:30|41727.42
04:01:32|41726.01
04:01:32|41726.01
04:01:34|41726.
04:01:34|41724.52
04:01:35|41724.51
04:01:36|41725.96
04:01:37|41725.96
04:01:38|41725.96
04:01:39|41725.95
04:01:40|41725.96
04:01:41|41725.96
04:01:43|41725.95
04:01:44|41725.96
04:01:44|41725.96
04:01:46|41725.25
04:01:47|41725.01
04:01:48|41725.02
04:01:49|41721.11
04:01:50|41721.11
04:01:51|41721.1
04:01:52|41721.1
04:01:53|41719.12
04:01:54|41719.02
04:01:55|41718.35
04:01:56|41717.43
04:01:57|41717.35
04:01:58|41717.35
04:01:59|41717.35
04:02:00|41717.34
04:02:01|41717.35
04:02:02|41717.34
04:02:03|41717.35
04:02:04|41716.94
04:02:05|41716.94
04:02:06|41716.93
04:02:07|41716.94
04:02:08|41716.93
04:02:09|41716.93
04:02:10|41716.94
04:02:12|41717.05
04:02:12|41717.06
04:02:13|41717.05
04:02:14|41717.06
04:02:16|41717.06
04:02:17|41717.06
04:02:17|41717.06
04:02:19|41717.06
04:02:19|41717.06
04:02:20|41717.06
04:02:21|41717.06
04:02:22|41717.05
04:02:23|41717.06
04:02:24|41717.06
04:02:26|41717.05
04:02:27|41717.06
04:02:27|41717.05
04:02:28|41717.06
04:02:29|41717.05
04:02:30|41717.06
04:02:31|41717.05
04:02:33|41717.05
04:02:33|41717.06
04:02:34|41717.05
04:02:35|41717.06
04:02:37|41717.06
04:02:37|41717.06
04:02:39|41717.06
04:02:39|41717.05
04:02:41|41717.06
04:02:42|41717.06
04:02:43|41717.06
04:02:44|41717.05
04:02:45|41717.06
04:02:47|41717.05
04:02:48|41717.05
04:02:49|41716.93
04:02:50|41716.94
04:02:51|41716.01
04:02:51|41712.01
04:02:53|41712.01
04:02:53|41711.11
04:02:54|41711.11
04:02:56|41711.11
04:02:58|41711.11
04:02:59|41711.11
04:03:00|41711.11
04:03:00|41711.11
04:03:01|41711.11
04:03:02|41711.1
04:03:04|41711.11
04:03:04|41711.1
04:03:06|41711.11
04:03:06|41711.11
04:03:07|41711.1
04:03:08|41711.11
04:03:10|41711.11
04:03:11|41711.11
04:03:12|41717.
04:03:12|41717.
04:03:13|41717.
04:03:15|41717.
04:03:16|41717.
04:03:16|41717.
04:03:18|41717.
04:03:19|41717.
04:03:19|41717.
04:03:21|41717.
04:03:22|41717.
04:03:23|41698.51
04:03:24|41699.25
04:03:25|41705.22
04:03:25|41706.79
04:03:27|41706.87
04:03:28|41707.32
04:03:29|41707.32
04:03:29|41707.31
04:03:32|41707.31
04:03:33|41707.32
04:03:34|41707.32
04:03:35|41707.32
04:03:36|41707.32
04:03:37|41707.31
04:03:38|41707.31
04:03:39|41707.31
04:03:40|41707.32
04:03:41|41707.32
04:03:43|41707.32
04:03:44|41707.31
04:03:45|41707.31
04:03:46|41707.31
04:03:47|41707.32
04:03:49|41707.31
04:03:50|41707.32
04:03:50|41704.99
04:03:52|41704.99
04:03:53|41704.99
04:03:54|41704.99
04:03:55|41704.99
04:03:56|41704.98
04:03:57|41704.99
04:03:58|41704.99
04:03:59|41704.99
04:04:00|41704.98
04:04:01|41704.98
04:04:02|41704.99
04:04:03|41704.99
04:04:04|41704.99
04:04:05|41704.99
04:04:06|41704.99
04:04:07|41707.31
04:04:08|41707.31
04:04:09|41707.32
04:04:10|41707.31
04:04:11|41707.32
04:04:12|41707.31
04:04:13|41707.32
04:04:14|41707.32
04:04:15|41707.31
04:04:16|41707.32
04:04:17|41707.32
04:04:18|41707.31
04:04:19|41707.32
04:04:20|41707.32
04:04:21|41707.32
04:04:22|41707.31
04:04:23|41707.32
04:04:24|41707.32
04:04:25|41707.32
04:04:26|41707.32
04:04:27|41707.31
04:04:28|41707.32
04:04:29|41707.32
04:04:30|41707.32
04:04:31|41707.32
04:04:33|41712.74
04:04:33|41712.75
04:04:34|41712.75
04:04:35|41712.75
04:04:36|41712.75
04:04:38|41712.75
04:04:38|41712.75
04:04:39|41712.75
04:04:40|41712.75
04:04:41|41712.75
04:04:43|41712.75
04:04:45|41712.75
04:04:46|41712.75
04:04:47|41712.75
04:04:49|41712.74
04:04:50|41712.75
04:04:51|41712.74
04:04:51|41712.75
04:04:53|41712.74
04:04:54|41716.
04:04:55|41715.99
04:04:55|41716.
04:04:57|41717.06
04:04:58|41717.09
04:04:59|41717.09
04:05:00|41717.09
04:05:01|41717.08
04:05:02|41717.09
04:05:03|41717.79
04:05:05|41717.79
04:05:05|41717.79
04:05:06|41718.08
04:05:08|41718.09
04:05:09|41718.49
04:05:09|41718.49
04:05:10|41719.97
04:05:12|41719.98
04:05:13|41719.97
04:05:14|41719.98
04:05:15|41719.98
04:05:16|41719.98
04:05:17|41719.98
04:05:18|41722.67
04:05:19|41725.
04:05:20|41725.01
04:05:21|41725.02
04:05:22|41725.02
04:05:23|41725.77
04:05:24|41725.95
04:05:25|41727.02
04:05:26|41727.03
04:05:27|41727.02
04:05:28|41727.02
04:05:29|41728.92
04:05:30|41728.92
04:05:31|41728.92
04:05:32|41731.09
04:05:33|41731.09
04:05:34|41738.21
04:05:35|41738.22
04:05:36|41738.21
04:05:37|41738.22
04:05:38|41738.21
04:05:39|41738.22
04:05:40|41738.21
04:05:41|41738.22
04:05:42|41738.22
04:05:43|41738.21
04:05:44|41738.22
04:05:46|41738.21
04:05:47|41738.22
04:05:48|41738.21
04:05:49|41738.22
04:05:50|41738.21
04:05:51|41736.28
04:05:52|41734.59
04:05:53|41734.6
04:05:54|41734.6
04:05:55|41734.6
04:05:56|41734.59
04:05:58|41734.6
04:05:59|41728.06
04:06:00|41721.11
04:06:01|41721.11
04:06:02|41721.1
04:06:03|41721.1
04:06:04|41721.11
04:06:05|41721.11
04:06:07|41721.1
04:06:07|41721.1
04:06:08|41721.1
04:06:10|41721.11
04:06:10|41721.11
04:06:11|41721.1
04:06:13|41721.1
04:06:15|41721.1
04:06:16|41721.1
04:06:16|41721.1
04:06:17|41727.33
04:06:19|41727.43
04:06:19|41727.43
04:06:21|41727.42
04:06:22|41727.42
04:06:22|41727.42
04:06:24|41727.42
04:06:25|41727.43
04:06:26|41727.43
04:06:26|41727.43
04:06:28|41729.52
04:06:28|41732.79
04:06:29|41732.82
04:06:30|41734.59
04:06:31|41734.59
04:06:32|41734.59
04:06:33|41734.59
04:06:34|41734.59
04:06:35|41734.59
04:06:36|41734.6
04:06:38|41734.6
04:06:38|41734.59
04:06:40|41734.59
04:06:41|41734.6
04:06:42|41734.59
04:06:43|41734.59
04:06:43|41734.6
04:06:45|41734.59
04:06:47|41734.6
04:06:47|41734.6
04:06:50|41734.59
04:06:50|41734.59
04:06:51|41734.59
04:06:53|41734.6
04:06:54|41734.6
04:06:54|41734.6
04:06:56|41734.59
04:06:57|41729.52
04:06:58|41728.57
04:06:58|41728.57
04:07:00|41728.58
04:07:00|41728.57
04:07:02|41728.57
04:07:02|41728.58
04:07:04|41728.57
04:07:05|41728.58
04:07:05|41728.57
04:07:07|41728.58
04:07:08|41728.58
04:07:08|41728.57
04:07:10|41728.57
04:07:10|41728.58
04:07:12|41728.57
04:07:13|41728.58
04:07:13|41728.58
04:07:15|41728.58
04:07:16|41728.57
04:07:17|41728.58
04:07:18|41728.58
04:07:19|41728.58
04:07:19|41728.58
04:07:21|41728.58
04:07:22|41728.58
04:07:23|41728.57
04:07:24|41728.57
04:07:25|41728.58
04:07:26|41728.58
04:07:27|41728.58
04:07:28|41728.57
04:07:29|41728.58
04:07:30|41728.58
04:07:30|41728.61
04:07:32|41728.6
04:07:33|41728.6
04:07:34|41728.6
04:07:34|41728.6
04:07:36|41728.61
04:07:36|41728.61
04:07:38|41728.6
04:07:39|41728.61
04:07:39|41728.6
04:07:41|41728.61
04:07:43|41728.61
04:07:44|41728.61
04:07:45|41728.61
04:07:46|41728.61
04:07:47|41728.6
04:07:48|41728.61
04:07:49|41728.61
04:07:50|41728.61
04:07:51|41728.6
04:07:53|41728.6
04:07:53|41728.6
04:07:55|41728.61
04:07:56|41728.61
04:07:56|41728.6
04:07:58|41728.6
04:07:59|41728.61
04:07:59|41728.61
04:08:01|41728.61
04:08:01|41728.6
04:08:02|41728.6
04:08:04|41728.61
04:08:04|41728.61
04:08:05|41728.61
04:08:06|41728.6
04:08:07|41728.61
04:08:09|41728.6
04:08:10|41728.61
04:08:10|41728.6
04:08:11|41728.61
04:08:12|41728.61
04:08:14|41728.6
04:08:15|41728.6
04:08:16|41728.61
04:08:17|41728.61
04:08:17|41728.6
04:08:18|41728.61
04:08:19|41728.61
04:08:20|41725.25
04:08:22|41725.12
04:08:22|41725.13
04:08:24|41723.69
04:08:24|41723.7
04:08:25|41723.69
04:08:26|41723.69
04:08:27|41723.69
04:08:28|41723.69
04:08:29|41723.69
04:08:30|41723.69
04:08:32|41723.69
04:08:32|41723.7
04:08:33|41723.69
04:08:34|41723.69
04:08:36|41723.69
04:08:37|41723.7
04:08:38|41723.69
04:08:39|41723.69
04:08:39|41723.7
04:08:40|41723.69
04:08:42|41723.69
04:08:43|41723.7
04:08:43|41723.69
04:08:44|41723.7
04:08:45|41723.69
04:08:47|41723.69
04:08:48|41722.91
04:08:49|41722.91
04:08:50|41722.9
04:08:51|41722.9
04:08:52|41722.9
04:08:54|41722.9
04:08:54|41722.91
04:08:55|41722.91
04:08:56|41722.91
04:08:58|41722.91
04:08:58|41722.9
04:09:00|41722.91
04:09:00|41722.9
04:09:02|41722.91
04:09:03|41722.91
04:09:04|41722.91
04:09:05|41722.9
04:09:06|41722.9
04:09:07|41718.98
04:09:08|41718.97
04:09:09|41718.97
04:09:10|41718.97
04:09:11|41718.97
04:09:12|41718.98
04:09:13|41718.97
04:09:14|41718.98
04:09:15|41718.98
04:09:16|41718.98
04:09:17|41718.97
04:09:18|41722.55
04:09:19|41722.55
04:09:20|41722.54
04:09:21|41722.54
04:09:22|41722.55
04:09:23|41722.55
04:09:24|41722.54
04:09:25|41722.55
04:09:26|41722.87
04:09:27|41722.91
04:09:28|41722.9
04:09:29|41722.91
04:09:30|41722.9
04:09:31|41722.91
04:09:32|41722.91
04:09:33|41722.91
04:09:34|41722.91
04:09:36|41737.74
04:09:36|41737.74
04:09:37|41739.99
04:09:38|41740.
04:09:39|41740.
04:09:41|41740.
04:09:41|41739.99
04:09:42|41739.99
04:09:43|41739.99
04:09:44|41739.99
04:09:45|41740.
04:09:46|41740.
04:09:48|41740.
04:09:50|41743.17
04:09:51|41743.17
04:09:52|41743.17
04:09:53|41743.16
04:09:54|41743.16
04:09:55|41743.17
04:09:56|41743.17
04:09:57|41743.17
04:09:58|41743.17
04:09:59|41743.17
04:10:00|41743.16
04:10:02|41743.17
04:10:03|41743.16
04:10:03|41743.16
04:10:04|41743.17
04:10:06|41743.17
04:10:07|41743.17
04:10:07|41743.17
04:10:08|41743.16
04:10:09|41743.16
04:10:10|41743.17
04:10:11|41743.17
04:10:12|41743.17
04:10:13|41743.16
04:10:14|41743.17
04:10:15|41743.16
04:10:16|41743.16
04:10:17|41743.16
04:10:19|41743.16
04:10:20|41743.16
04:10:21|41743.16
04:10:22|41743.17
04:10:23|41743.16
04:10:24|41748.85
04:10:25|41748.85
04:10:26|41748.86
04:10:27|41748.85
04:10:28|41748.86
04:10:30|41745.47
04:10:31|41745.47
04:10:32|41740.
04:10:32|41740.
04:10:34|41740.
04:10:34|41737.99
04:10:35|41738.
04:10:36|41737.99
04:10:37|41737.99
04:10:38|41737.99
04:10:39|41732.91
04:10:40|41732.91
04:10:41|41732.84
04:10:42|41732.84
04:10:43|41732.85
04:10:44|41732.84
04:10:45|41732.84
04:10:46|41732.84
04:10:47|41732.84
04:10:49|41735.
04:10:51|41738.
04:10:51|41740.
04:10:53|41740.09
04:10:54|41740.08
04:10:54|41740.09
04:10:55|41744.77
04:10:56|41744.78
04:10:58|41744.78
04:10:58|41744.78
04:11:00|41744.78
04:11:01|41744.77
04:11:01|41744.77
04:11:02|41744.77
04:11:04|41744.78
04:11:05|41744.77
04:11:06|41746.
04:11:07|41746.
04:11:08|41748.85
04:11:09|41748.86
04:11:09|41748.85
04:11:11|41748.85
04:11:12|41748.86
04:11:13|41748.85
04:11:14|41748.85
04:11:15|41748.86
04:11:16|41748.85
04:11:17|41748.85
04:11:18|41748.85
04:11:18|41748.85
04:11:19|41748.85
04:11:20|41748.86
04:11:22|41748.86
04:11:23|41748.85
04:11:24|41748.86
04:11:25|41748.85
04:11:26|41748.85
04:11:27|41748.85
04:11:27|41748.86
04:11:29|41748.86
04:11:29|41748.86
04:11:31|41748.85
04:11:31|41748.86
04:11:33|41748.85
04:11:34|41748.86
04:11:34|41748.86
04:11:36|41748.86
04:11:37|41748.86
04:11:38|41758.25
04:11:38|41758.26
04:11:39|41758.25
04:11:41|41758.25
04:11:42|41758.25
04:11:43|41758.25
04:11:44|41758.26
04:11:45|41758.25
04:11:47|41758.25
04:11:48|41758.26
04:11:48|41758.26
04:11:50|41758.26
04:11:52|41758.26
04:11:53|41758.25
04:11:54|41758.25
04:11:55|41758.26
04:11:55|41758.26
04:11:57|41758.26
04:11:58|41758.26
04:11:59|41758.26
04:12:00|41758.26
04:12:01|41758.25
04:12:02|41758.25
04:12:03|41758.26
04:12:04|41758.26
04:12:05|41758.25
04:12:06|41758.25
04:12:07|41758.26
04:12:08|41758.26
04:12:09|41766.01
04:12:10|41766.01
04:12:11|41766.01
04:12:13|41766.
04:12:14|41766.
04:12:14|41766.01
04:12:15|41766.01
04:12:17|41760.63
04:12:17|41760.64
04:12:18|41754.37
04:12:19|41753.07
04:12:20|41753.
04:12:22|41753.
04:12:22|41752.99
04:12:23|41752.99
04:12:24|41752.99
04:12:25|41753.
04:12:26|41751.97
04:12:27|41751.97
04:12:28|41755.41
04:12:29|41755.42
04:12:30|41755.41
04:12:31|41755.42
04:12:32|41755.42
04:12:33|41755.41
04:12:34|41755.42
04:12:36|41755.42
04:12:37|41755.42
04:12:37|41755.42
04:12:39|41755.42
04:12:39|41755.41
04:12:41|41755.41
04:12:41|41755.42
04:12:43|41755.42
04:12:44|41755.41
04:12:45|41755.42
04:12:46|41755.41
04:12:47|41755.41
04:12:48|41755.41
04:12:49|41755.41
04:12:50|41755.41
04:12:52|41755.42
04:12:53|41755.42
04:12:55|41755.42
04:12:56|41755.42
04:12:58|41755.42
04:12:59|41755.42
04:13:00|41755.41
04:13:00|41755.42
04:13:02|41755.42
04:13:02|41755.42
04:13:04|41755.42
04:13:05|41755.42
04:13:05|41755.41
04:13:07|41755.42
04:13:08|41755.42
04:13:09|41755.42
04:13:10|41755.41
04:13:11|41746.05
04:13:12|41746.
04:13:13|41746.
04:13:15|41746.01
04:13:15|41746.
04:13:16|41746.01
04:13:18|41746.
04:13:19|41746.01
04:13:20|41746.01
04:13:21|41746.01
04:13:22|41744.11
04:13:23|41744.07
04:13:24|41744.07
04:13:25|41744.08
04:13:26|41741.1
04:13:27|41741.11
04:13:29|41740.08
04:13:29|41737.02
04:13:30|41737.02
04:13:31|41737.01
04:13:32|41737.02
04:13:33|41737.01
04:13:35|41737.01
04:13:35|41737.01
04:13:36|41737.01
04:13:37|41737.01
04:13:38|41737.01
04:13:40|41737.02
04:13:40|41737.01
04:13:41|41736.98
04:13:42|41736.97
04:13:44|41736.98
04:13:45|41736.97
04:13:46|41736.97
04:13:47|41736.97
04:13:48|41736.98
04:13:49|41736.97
04:13:50|41736.98
04:13:52|41735.28
04:13:53|41735.28
04:13:55|41733.84
04:13:55|41732.91
04:13:56|41732.91
04:13:58|41732.9
04:13:58|41732.84
04:13:59|41732.85
04:14:01|41732.85
04:14:01|41732.84
04:14:03|41732.84
04:14:03|41722.54
04:14:04|41720.1
04:14:06|41720.01
04:14:06|41718.64
04:14:08|41718.61
04:14:09|41718.02
04:14:10|41718.01
04:14:11|41718.02
04:14:12|41718.02
04:14:12|41718.01
04:14:13|41718.02
04:14:15|41718.01
04:14:15|41718.
04:14:17|41718.
04:14:18|41717.16
04:14:19|41717.09
04:14:20|41717.09
04:14:20|41717.08
04:14:21|41716.01
04:14:22|41716.01
04:14:23|41714.43
04:14:25|41714.38
04:14:26|41714.38
04:14:26|41714.38
04:14:27|41710.01
04:14:28|41710.
04:14:29|41710.01
04:14:30|41710.
04:14:32|41710.
04:14:33|41710.
04:14:34|41710.
04:14:34|41710.01
04:14:36|41710.
04:14:36|41710.01
04:14:38|41710.01
04:14:38|41710.
04:14:40|41710.01
04:14:41|41710.01
04:14:42|41710.01
04:14:43|41710.01
04:14:44|41710.01
04:14:44|41710.01
04:14:46|41710.01
04:14:47|41710.01
04:14:47|41710.01
04:14:49|41710.01
04:14:49|41710.02
04:14:51|41709.92
04:14:52|41709.99
04:14:52|41710.
04:14:54|41709.99
04:14:55|41710.
04:14:56|41709.99
04:14:57|41710.
04:14:58|41709.99
04:14:59|41710.
04:15:00|41710.
04:15:01|41710.
04:15:02|41709.99
04:15:04|41710.
04:15:04|41710.
04:15:05|41710.
04:15:06|41709.99
04:15:07|41710.
04:15:09|41710.
04:15:09|41709.99
04:15:11|41707.31
04:15:12|41705.
04:15:13|41704.99
04:15:14|41705.
04:15:15|41704.99
04:15:16|41704.99
04:15:17|41704.99
04:15:18|41704.98
04:15:19|41704.98
04:15:20|41704.98
04:15:21|41704.99
04:15:22|41704.98
04:15:23|41704.99
04:15:24|41704.99
04:15:25|41704.99
04:15:26|41704.98
04:15:27|41704.99
04:15:28|41702.35
04:15:29|41703.44
04:15:30|41703.44
04:15:31|41703.44
04:15:32|41703.44
04:15:33|41703.44
04:15:34|41703.44
04:15:35|41703.44
04:15:36|41703.44
04:15:37|41702.63
04:15:38|41702.47
04:15:39|41702.47
04:15:40|41700.
04:15:41|41700.01
04:15:42|41693.16
04:15:43|41693.02
04:15:45|41692.01
04:15:45|41692.01
04:15:46|41692.01
04:15:47|41692.01
04:15:48|41692.01
04:15:49|41692.01
04:15:50|41692.
04:15:52|41692.01
04:15:53|41692.01
04:15:54|41692.01
04:15:55|41692.01
04:15:56|41692.01
04:15:57|41692.01
04:15:58|41692.01
04:15:59|41692.
04:16:00|41692.01
04:16:02|41692.01
04:16:03|41692.01
04:16:03|41692.01
04:16:05|41692.01
04:16:05|41692.
04:16:06|41692.
04:16:08|41691.11
04:16:08|41691.11
04:16:10|41690.41
04:16:10|41690.1
04:16:11|41690.01
04:16:13|41680.01
04:16:13|41680.02
04:16:15|41680.01
04:16:16|41680.02
04:16:17|41680.02
04:16:17|41680.01
04:16:19|41680.01
04:16:19|41682.98
04:16:20|41682.99
04:16:21|41682.99
04:16:22|41682.98
04:16:23|41682.98
04:16:25|41682.99
04:16:25|41682.99
04:16:26|41682.98
04:16:28|41682.99
04:16:29|41682.98
04:16:30|41682.98
04:16:30|41682.99
04:16:32|41682.99
04:16:33|41682.98
04:16:33|41682.98
04:16:34|41682.98
04:16:35|41682.98
04:16:36|41682.98
04:16:38|41682.98
04:16:38|41680.01
04:16:39|41656.28
04:16:40|41670.
04:16:42|41669.99
04:16:43|41670.
04:16:43|41674.98
04:16:44|41674.97
04:16:45|41674.97
04:16:46|41674.98
04:16:47|41674.99
04:16:48|41687.81
04:16:49|41690.
04:16:51|41693.02
04:16:51|41693.01
04:16:52|41693.02
04:16:53|41698.21
04:16:55|41699.98
04:16:56|41699.98
04:16:57|41699.97
04:16:59|41699.98
04:17:00|41699.98
04:17:00|41699.98
04:17:02|41699.98
04:17:03|41694.58
04:17:04|41694.57
04:17:05|41694.57
04:17:06|41694.58
04:17:07|41694.58
04:17:08|41694.57
04:17:09|41699.96
04:17:10|41699.96
04:17:12|41699.96
04:17:13|41699.96
04:17:14|41699.97
04:17:15|41699.97
04:17:16|41699.97
04:17:17|41699.97
04:17:18|41703.41
04:17:19|41699.94
04:17:20|41699.93
04:17:21|41699.94
04:17:21|41699.93
04:17:23|41699.93
04:17:24|41699.93
04:17:25|41699.94
04:17:26|41699.93
04:17:27|41707.99
04:17:28|41708.
04:17:29|41709.91
04:17:30|41709.99
04:17:31|41709.99
04:17:32|41710.
04:17:33|41708.87
04:17:34|41708.74
04:17:35|41698.99
04:17:36|41692.01
04:17:37|41692.01
04:17:38|41692.
04:17:40|41694.09
04:17:40|41695.1
04:17:41|41695.11
04:17:42|41695.11
04:17:43|41695.11
04:17:44|41695.11
04:17:45|41695.11
04:17:46|41695.11
04:17:47|41695.11
04:17:48|41695.11
04:17:50|41697.17
04:17:50|41697.19
04:17:51|41697.19
04:17:53|41697.18
04:17:53|41697.19
04:17:54|41697.19
04:17:57|41697.18
04:17:57|41697.19
04:17:59|41697.19
04:18:00|41697.18
04:18:02|41697.19
04:18:02|41697.19
04:18:04|41698.23
04:18:04|41699.77
04:18:05|41700.
04:18:07|41703.
04:18:08|41702.99
04:18:09|41702.99
04:18:10|41702.99
04:18:11|41703.
04:18:12|41703.
04:18:13|41702.99
04:18:14|41703.
04:18:15|41702.99
04:18:16|41703.
04:18:17|41702.99
04:18:18|41703.
04:18:19|41702.99
04:18:20|41706.75
04:18:21|41706.74
04:18:21|41706.75
04:18:23|41706.74
04:18:24|41706.75
04:18:25|41706.75
04:18:26|41706.75
04:18:27|41706.75
04:18:28|41706.74
04:18:29|41706.74
04:18:30|41706.75
04:18:31|41706.74
04:18:32|41706.74
04:18:33|41706.74
04:18:34|41706.74
04:18:35|41706.74
04:18:36|41706.75
04:18:37|41706.75
04:18:37|41706.75
04:18:39|41706.75
04:18:40|41706.75
04:18:41|41706.74
04:18:43|41706.74
04:18:44|41706.75
04:18:45|41706.74
04:18:45|41706.75
04:18:46|41706.74
04:18:47|41706.74
04:18:48|41706.75
04:18:49|41706.74
04:18:50|41706.71
04:18:52|41706.71
04:18:52|41705.06
04:18:53|41702.99
04:18:54|41702.67
04:18:55|41700.35
04:18:56|41700.35
04:18:58|41700.35
04:18:59|41699.45
04:19:00|41699.44
04:19:00|41699.45
04:19:02|41699.45
04:19:03|41699.44
04:19:04|41699.44
04:19:05|41699.44
04:19:06|41699.44
04:19:07|41699.44
04:19:08|41699.44
04:19:09|41699.45
04:19:10|41699.44
04:19:11|41699.45
04:19:12|41699.45
04:19:14|41699.44
04:19:14|41699.44
04:19:15|41699.44
04:19:17|41699.45
04:19:18|41699.44
04:19:19|41699.45
04:19:19|41699.45
04:19:20|41699.45
04:19:22|41699.44
04:19:23|41699.45
04:19:23|41699.44
04:19:25|41699.45
04:19:25|41699.45
04:19:26|41699.45
04:19:27|41699.44
04:19:28|41699.44
04:19:30|41699.44
04:19:30|41699.44
04:19:32|41699.44
04:19:33|41699.44
04:19:34|41699.47
04:19:35|41699.48
04:19:36|41699.48
04:19:37|41699.47
04:19:38|41699.48
04:19:39|41699.48
04:19:40|41701.81
04:19:41|41706.71
04:19:42|41706.73
04:19:43|41706.74
04:19:44|41706.74
04:19:45|41706.75
04:19:46|41706.71
04:19:47|41706.01
04:19:48|41706.
04:19:49|41706.
04:19:50|41704.19
04:19:51|41704.2
04:19:52|41704.2
04:19:53|41704.19
04:19:54|41704.19
04:19:55|41704.19
04:19:56|41704.19
04:19:57|41704.19
04:19:59|41704.19
04:20:00|41704.2
04:20:01|41704.19
04:20:02|41704.19
04:20:03|41704.19
04:20:04|41704.2
04:20:05|41704.2
04:20:06|41704.19
04:20:07|41704.2
04:20:09|41704.19
04:20:10|41704.2
04:20:11|41704.19
04:20:12|41704.19
04:20:13|41704.19
04:20:14|41704.2
04:20:15|41704.2
04:20:16|41704.2
04:20:17|41704.16
04:20:18|41699.47
04:20:19|41699.45
04:20:20|41699.46
04:20:21|41699.46
04:20:22|41699.46
04:20:23|41699.45
04:20:24|41699.46
04:20:25|41699.46
04:20:26|41699.45
04:20:27|41699.45
04:20:28|41699.44
04:20:29|41699.45
04:20:30|41699.45
04:20:31|41699.45
04:20:32|41699.45
04:20:33|41699.44
04:20:34|41699.44
04:20:35|41699.45
04:20:36|41699.44
04:20:37|41699.45
04:20:38|41699.45
04:20:39|41698.73
04:20:40|41698.48
04:20:41|41697.37
04:20:42|41697.23
04:20:43|41702.67
04:20:44|41704.2
04:20:45|41704.19
04:20:46|41704.19
04:20:47|41704.2
04:20:48|41704.19
04:20:49|41704.2
04:20:50|41704.22
04:20:51|41704.22
04:20:52|41704.22
04:20:53|41704.22
04:20:54|41704.22
04:20:55|41704.23
04:20:56|41704.22
04:20:57|41702.67
04:20:59|41702.1
04:21:00|41698.47
04:21:01|41696.
04:21:02|41696.
04:21:04|41696.01
04:21:06|41696.01
04:21:07|41695.12
04:21:08|41695.11
04:21:09|41694.36
04:21:10|41694.04
04:21:11|41694.04
04:21:13|41692.06
04:21:14|41692.06
04:21:14|41692.06
04:21:15|41692.06
04:21:17|41692.05
04:21:18|41692.05
04:21:19|41691.1
04:21:19|41691.11
04:21:21|41691.11
04:21:21|41689.24
04:21:23|41689.25
04:21:23|41689.24
04:21:24|41689.25
04:21:26|41686.01
04:21:27|41686.02
04:21:28|41686.01
04:21:28|41686.02
04:21:30|41686.02
04:21:31|41686.02
04:21:32|41686.02
04:21:33|41686.02
04:21:34|41686.01
04:21:34|41685.19
04:21:36|41683.44
04:21:36|41681.12
04:21:37|41669.21
04:21:39|41668.01
04:21:40|41668.01
04:21:41|41668.
04:21:41|41665.71
04:21:43|41665.72
04:21:44|41665.71
04:21:45|41664.42
04:21:46|41664.42
04:21:47|41664.42
04:21:48|41664.41
04:21:49|41664.42
04:21:50|41664.42
04:21:51|41664.41
04:21:52|41664.41
04:21:53|41664.42
04:21:54|41664.41
04:21:55|41660.64
04:21:56|41660.04
04:21:57|41660.05
04:21:58|41662.
04:21:59|41661.99
04:22:01|41663.99
04:22:02|41663.98
04:22:03|41663.98
04:22:05|41663.98
04:22:05|41663.98
04:22:06|41663.93
04:22:07|41663.9
04:22:09|41663.64
04:22:09|41663.63
04:22:11|41663.63
04:22:12|41663.64
04:22:13|41663.88
04:22:14|41667.79
04:22:15|41670.77
04:22:16|41670.78
04:22:17|41670.78
04:22:18|41670.78
04:22:19|41670.78
04:22:20|41670.81
04:22:21|41670.81
04:22:22|41670.8
04:22:23|41670.8
04:22:24|41670.81
04:22:25|41670.81
04:22:26|41670.8
04:22:27|41670.81
04:22:28|41670.81
04:22:30|41670.81
04:22:31|41670.8
04:22:31|41670.8
04:22:32|41670.81
04:22:34|41670.8
04:22:34|41670.81
04:22:36|41670.81
04:22:36|41670.8
04:22:37|41670.81
04:22:39|41670.8
04:22:41|41663.64
04:22:41|41663.63
04:22:42|41663.63
04:22:44|41663.63
04:22:45|41663.64
04:22:46|41663.64
04:22:46|41663.64
04:22:47|41663.64
04:22:49|41663.64
04:22:50|41663.63
04:22:51|41663.64
04:22:52|41663.89
04:22:53|41664.
04:22:54|41663.99
04:22:55|41663.99
04:22:56|41663.99
04:22:57|41663.99
04:22:58|41663.99
04:22:59|41659.82
04:23:00|41659.05
04:23:02|41659.05
04:23:03|41659.05
04:23:04|41659.04
04:23:05|41659.04
04:23:06|41659.04
04:23:07|41659.04
04:23:08|41659.04
04:23:09|41659.04
04:23:10|41658.7
04:23:11|41658.48
04:23:12|41656.9
04:23:13|41655.29
04:23:14|41655.28
04:23:15|41657.9
04:23:16|41659.03
04:23:17|41659.03
04:23:18|41659.04
04:23:19|41659.04
04:23:20|41659.03
04:23:21|41659.43
04:23:22|41659.43
04:23:23|41659.44
04:23:24|41659.44
04:23:25|41659.44
04:23:26|41659.43
04:23:27|41659.44
04:23:28|41659.43
04:23:29|41659.44
04:23:30|41659.43
04:23:32|41656.86
04:23:32|41652.69
04:23:33|41645.34
04:23:34|41645.34
04:23:35|41645.01
04:23:36|41640.98
04:23:38|41640.98
04:23:38|41631.97
04:23:39|41631.98
04:23:41|41631.98
04:23:41|41631.97
04:23:42|41631.97
04:23:43|41631.97
04:23:44|41631.97
04:23:45|41631.98
04:23:46|41631.97
04:23:48|41632.01
04:23:48|41634.09
04:23:49|41638.8
04:23:50|41640.23
04:23:51|41640.23
04:23:52|41640.24
04:23:53|41640.23
04:23:54|41640.23
04:23:55|41640.23
04:23:57|41640.23
04:23:57|41641.79
04:23:58|41641.78
04:23:59|41641.78
04:24:00|41643.86
04:24:02|41644.5
04:24:03|41644.5
04:24:04|41644.5
04:24:05|41644.5
04:24:06|41647.25
04:24:07|41647.26
04:24:08|41649.07
04:24:09|41649.06
04:24:10|41646.01
04:24:11|41646.
04:24:12|41646.
04:24:13|41646.01
04:24:14|41646.
04:24:15|41646.01
04:24:16|41646.01
04:24:17|41646.01
04:24:18|41646.01
04:24:19|41646.01
04:24:20|41646.46
04:24:21|41646.45
04:24:22|41646.45
04:24:23|41646.45
04:24:24|41646.46
04:24:25|41646.46
04:24:26|41646.46
04:24:27|41646.45
04:24:28|41646.46
04:24:29|41655.
04:24:30|41655.
04:24:31|41655.
04:24:32|41655.
04:24:33|41655.
04:24:34|41654.99
04:24:35|41655.
04:24:36|41655.
04:24:37|41655.
04:24:38|41655.
04:24:40|41654.99
04:24:40|41657.63
04:24:41|41657.63
04:24:43|41657.64
04:24:44|41657.64
04:24:44|41657.63
04:24:45|41653.11
04:24:47|41653.02
04:24:47|41653.03
04:24:48|41653.03
04:24:49|41653.03
04:24:51|41651.86
04:24:51|41649.18
04:24:53|41649.11
04:24:53|41649.11
04:24:54|41649.1
04:24:55|41649.1
04:24:57|41649.1
04:24:57|41649.1
04:24:59|41649.11
04:24:59|41649.1
04:25:00|41649.11
04:25:01|41649.1
04:25:04|41649.1
04:25:05|41649.11
04:25:06|41649.1
04:25:07|41649.1
04:25:08|41649.1
04:25:09|41649.11
04:25:10|41649.11
04:25:11|41649.1
04:25:12|41649.11
04:25:13|41653.03
04:25:14|41653.03
04:25:15|41657.63
04:25:16|41657.63
04:25:17|41657.64
04:25:18|41657.64
04:25:19|41657.64
04:25:20|41657.64
04:25:21|41657.63
04:25:22|41657.64
04:25:24|41657.63
04:25:25|41657.63
04:25:26|41657.64
04:25:27|41657.64
04:25:28|41657.64
04:25:29|41657.63
04:25:29|41657.64
04:25:31|41657.63
04:25:32|41657.63
04:25:32|41657.64
04:25:34|41657.63
04:25:34|41655.83
04:25:36|41654.8
04:25:37|41646.46
04:25:38|41646.45
04:25:39|41646.46
04:25:39|41646.45
04:25:42|41646.45
04:25:42|41646.46
04:25:43|41646.45
04:25:44|41646.45
04:25:46|41646.45
04:25:46|41646.46
04:25:47|41646.45
04:25:48|41646.46
04:25:49|41651.87
04:25:51|41651.87
04:25:52|41651.86
04:25:54|41651.86
04:25:54|41651.87
04:25:56|41651.87
04:25:56|41651.87
04:25:58|41651.87
04:25:59|41651.86
04:26:00|41651.87
04:26:01|41651.86
04:26:02|41651.87
04:26:03|41651.86
04:26:05|41651.87
04:26:06|41651.86
04:26:07|41651.87
04:26:08|41651.87
04:26:09|41651.87
04:26:10|41651.87
04:26:11|41651.86
04:26:12|41651.87
04:26:13|41651.87
04:26:14|41651.86
04:26:15|41651.86
04:26:16|41651.87
04:26:17|41651.87
04:26:18|41651.87
04:26:19|41651.87
04:26:20|41651.86
04:26:22|41651.86
04:26:22|41651.86
04:26:23|41651.86
04:26:25|41651.87
04:26:26|41651.86
04:26:27|41651.86
04:26:28|41651.87
04:26:29|41651.86
04:26:31|41651.86
04:26:33|41651.87
04:26:34|41651.87
04:26:35|41651.87
04:26:36|41651.87
04:26:37|41651.82
04:26:38|41646.69
04:26:38|41646.69
04:26:40|41646.69
04:26:40|41646.69
04:26:42|41646.69
04:26:42|41646.69
04:26:43|41646.69
04:26:45|41646.69
04:26:46|41646.69
04:26:47|41646.69
04:26:48|41646.69
04:26:49|41646.68
04:26:50|41646.69
04:26:51|41646.69
04:26:52|41646.69
04:26:53|41646.69
04:26:54|41646.68
04:26:55|41646.69
04:26:56|41646.68
04:26:57|41646.68
04:26:58|41646.68
04:26:59|41646.69
04:27:00|41646.69
04:27:01|41646.69
04:27:02|41646.68
04:27:03|41646.69
04:27:04|41646.69
04:27:05|41646.68
04:27:06|41646.69
04:27:07|41646.68
04:27:08|41646.68
04:27:09|41646.68
04:27:10|41646.69
04:27:11|41646.69
04:27:12|41646.69
04:27:13|41646.68
04:27:14|41646.69
04:27:15|41646.68
04:27:16|41646.68
04:27:18|41646.68
04:27:19|41646.68
04:27:20|41646.68
04:27:20|41646.69
04:27:22|41646.68
04:27:23|41646.68
04:27:24|41646.69
04:27:25|41646.69
04:27:26|41646.69
04:27:26|41646.68
04:27:28|41651.83
04:27:29|41651.85
04:27:30|41651.85
04:27:32|41651.85
04:27:33|41651.85
04:27:34|41651.85
04:27:35|41651.86
04:27:37|41651.85
04:27:38|41651.86
04:27:39|41651.86
04:27:40|41651.86
04:27:41|41651.86
04:27:42|41651.86
04:27:43|41651.86
04:27:44|41651.86
04:27:45|41651.87
04:27:47|41646.47
04:27:47|41646.46
04:27:48|41646.45
04:27:50|41646.45
04:27:50|41646.46
04:27:51|41646.45
04:27:52|41646.46
04:27:54|41646.46
04:27:54|41646.45
04:27:55|41646.45
04:27:56|41646.45
04:27:58|41642.06
04:27:59|41641.1
04:27:59|41641.1
04:28:00|41639.17
04:28:02|41639.17
04:28:02|41641.1
04:28:03|41641.11
04:28:05|41641.1
04:28:06|41641.11
04:28:07|41641.1
04:28:07|41641.1
04:28:09|41641.1
04:28:10|41642.02
04:28:10|41642.02
04:28:11|41642.01
04:28:12|41644.63
04:28:14|41646.37
04:28:14|41646.37
04:28:16|41646.37
04:28:17|41646.38
04:28:18|41646.37
04:28:19|41646.45
04:28:21|41646.44
04:28:22|41646.45
04:28:22|41646.44
04:28:24|41646.44
04:28:24|41650.
04:28:26|41649.99
04:28:27|41659.04
04:28:27|41659.04
04:28:29|41659.03
04:28:29|41659.03
04:28:30|41659.04
04:28:32|41659.03
04:28:34|41659.03
04:28:35|41659.04
04:28:36|41659.03
04:28:37|41654.84
04:28:38|41651.93
04:28:39|41651.94
04:28:40|41651.93
04:28:42|41651.93
04:28:43|41651.93
04:28:44|41651.93
04:28:45|41651.93
04:28:46|41651.93
04:28:47|41651.94
04:28:48|41651.94
04:28:49|41651.93
04:28:50|41651.94
04:28:51|41651.94
04:28:52|41649.86
04:28:53|41648.08
04:28:54|41648.08
04:28:56|41648.08
04:28:56|41648.08
04:28:57|41648.08
04:28:58|41648.08
04:28:59|41648.08
04:29:00|41648.08
04:29:02|41648.07
04:29:03|41648.07
04:29:03|41648.08
04:29:04|41648.08
04:29:05|41648.07
04:29:06|41648.08
04:29:07|41648.08
04:29:08|41648.08
04:29:09|41648.08
04:29:10|41648.08
04:29:12|41648.07
04:29:13|41648.07
04:29:13|41648.08
04:29:14|41648.08
04:29:15|41649.96
04:29:17|41658.99
04:29:18|41659.03
04:29:19|41659.03
04:29:19|41659.02
04:29:20|41659.02
04:29:21|41659.02
04:29:23|41659.02
04:29:24|41659.02
04:29:25|41659.02
04:29:26|41659.03
04:29:26|41659.03
04:29:27|41659.03
04:29:29|41660.
04:29:30|41660.
04:29:31|41660.
04:29:32|41659.99
04:29:32|41659.99
04:29:35|41660.
04:29:36|41659.99
04:29:38|41659.99
04:29:39|41659.99
04:29:40|41659.99
04:29:41|41659.99
04:29:42|41660.
04:29:43|41659.99
04:29:45|41660.
04:29:46|41659.99
04:29:46|41661.09
04:29:48|41661.1
04:29:49|41662.34
04:29:50|41662.33
04:29:51|41662.34
04:29:51|41662.34
04:29:53|41662.34
04:29:54|41663.19
04:29:55|41663.18
04:29:56|41663.18
04:29:57|41663.19
04:29:58|41663.19
04:29:58|41663.19
04:30:00|41663.18
04:30:01|41663.19
04:30:02|41666.44
04:30:03|41666.44
04:30:04|41662.35
04:30:05|41668.91
04:30:06|41668.92
04:30:07|41668.92
04:30:08|41662.36
04:30:09|41662.35
04:30:10|41662.34
04:30:11|41662.3
04:30:12|41662.3
04:30:13|41662.31
04:30:13|41661.1
04:30:15|41661.09
04:30:16|41661.09
04:30:17|41660.26
04:30:18|41660.26
04:30:19|41660.26
04:30:20|41659.73
04:30:22|41659.21
04:30:23|41659.06
04:30:23|41659.06
04:30:24|41659.05
04:30:26|41659.05
04:30:27|41653.75
04:30:28|41652.28
04:30:28|41652.28
04:30:29|41652.27
04:30:30|41652.27
04:30:32|41652.27
04:30:34|41652.27
04:30:36|41652.28
04:30:37|41652.28
04:30:37|41652.28
04:30:38|41652.28
04:30:40|41655.25
04:30:41|41655.25
04:30:42|41655.26
04:30:42|41655.26
04:30:44|41657.69
04:30:45|41659.05
04:30:46|41659.06
04:30:46|41659.05
04:30:48|41659.05
04:30:49|41659.05
04:30:50|41660.
04:30:51|41659.99
04:30:52|41660.
04:30:53|41659.99
04:30:53|41662.82
04:30:55|41667.39
04:30:55|41667.38
04:30:56|41667.39
04:30:57|41667.39
04:30:59|41667.38
04:31:00|41667.39
04:31:01|41667.39
04:31:02|41667.95
04:31:03|41668.43
04:31:04|41668.43
04:31:05|41668.42
04:31:06|41668.42
04:31:07|41668.43
04:31:08|41668.43
04:31:09|41668.43
04:31:10|41667.39
04:31:11|41667.39
04:31:12|41667.39
04:31:13|41667.39
04:31:14|41667.39
04:31:15|41667.39
04:31:16|41667.39
04:31:17|41667.39
04:31:18|41667.38
04:31:19|41667.38
04:31:20|41667.38
04:31:21|41667.38
04:31:22|41667.39
04:31:23|41667.39
04:31:24|41667.39
04:31:26|41667.38
04:31:26|41664.87
04:31:27|41664.74
04:31:28|41664.73
04:31:29|41660.
04:31:30|41659.98
04:31:32|41659.05
04:31:32|41659.05
04:31:33|41659.05
04:31:35|41659.05
04:31:36|41659.05
04:31:37|41659.05
04:31:39|41659.06
04:31:40|41658.17
04:31:41|41658.16
04:31:42|41658.16
04:31:43|41658.15
04:31:44|41658.15
04:31:45|41658.15
04:31:46|41658.15
04:31:47|41658.15
04:31:48|41658.15
04:31:49|41658.15
04:31:50|41658.15
04:31:51|41658.16
04:31:52|41657.91
04:31:53|41657.92
04:31:54|41657.91
04:31:55|41656.48
04:31:56|41656.49
04:31:57|41656.49
04:31:58|41656.48
04:31:59|41656.48
04:32:00|41656.48
04:32:01|41656.48
04:32:02|41655.05
04:32:03|41654.8
04:32:04|41654.8
04:32:05|41654.8
04:32:06|41654.8
04:32:07|41654.8
04:32:08|41654.79
04:32:10|41654.8
04:32:11|41654.79
04:32:11|41654.79
04:32:13|41654.8
04:32:13|41654.8
04:32:15|41654.79
04:32:16|41654.79
04:32:16|41654.79
04:32:18|41654.8
04:32:18|41654.8
04:32:19|41654.8
04:32:20|41654.79
04:32:21|41648.03
04:32:22|41644.01
04:32:24|41642.02
04:32:25|41642.01
04:32:26|41642.02
04:32:26|41644.
04:32:27|41644.
04:32:28|41651.93
04:32:29|41651.99
04:32:30|41651.99
04:32:31|41652.
04:32:32|41651.99
04:32:33|41652.
04:32:34|41651.99
04:32:36|41654.79
04:32:37|41654.79
04:32:38|41654.79
04:32:40|41654.78
04:32:40|41654.78
04:32:41|41654.79
04:32:43|41654.79
04:32:44|41654.78
04:32:45|41654.78
04:32:46|41654.79
04:32:47|41654.79
04:32:48|41654.79
04:32:49|41654.79
04:32:50|41654.78
04:32:51|41654.79
04:32:52|41654.78
04:32:53|41654.78
04:32:54|41654.79
04:32:55|41654.79
04:32:56|41654.79
04:32:57|41654.79
04:32:58|41654.79
04:32:59|41654.78
04:33:00|41654.79
04:33:02|41654.79
04:33:03|41654.79
04:33:04|41651.99
04:33:05|41648.28
04:33:05|41645.49
04:33:06|41645.47
04:33:08|41645.25
04:33:08|41644.71
04:33:09|41644.71
04:33:10|41643.04
04:33:12|41643.04
04:33:12|41643.03
04:33:14|41643.04
04:33:15|41643.03
04:33:15|41643.03
04:33:16|41643.03
04:33:17|41643.03
04:33:18|41642.99
04:33:20|41643.
04:33:20|41641.11
04:33:21|41639.71
04:33:22|41639.71
04:33:23|41637.62
04:33:24|41634.79
04:33:25|41634.79
04:33:27|41634.79
04:33:28|41634.79
04:33:28|41634.78
04:33:29|41634.78
04:33:31|41634.79
04:33:32|41634.79
04:33:33|41634.78
04:33:34|41634.78
04:33:35|41634.78
04:33:36|41634.01
04:33:38|41634.01
04:33:38|41634.
04:33:40|41634.
04:33:40|41632.02
04:33:41|41632.01
04:33:43|41632.01
04:33:43|41626.45
04:33:45|41624.01
04:33:46|41629.41
04:33:47|41629.41
04:33:48|41629.4
04:33:49|41631.9
04:33:50|41631.89
04:33:51|41631.89
04:33:52|41631.9
04:33:53|41631.89
04:33:55|41629.41
04:33:56|41628.02
04:33:56|41628.01
04:33:58|41628.02
04:33:59|41628.01
04:33:59|41628.01
04:34:01|41628.01
04:34:02|41629.59
04:34:03|41630.
04:34:03|41629.99
04:34:04|41630.
04:34:05|41629.99
04:34:07|41629.99
04:34:08|41629.99
04:34:09|41630.
04:34:10|41629.99
04:34:11|41630.
04:34:11|41629.99
04:34:13|41629.99
04:34:14|41629.99
04:34:14|41630.
04:34:16|41629.59
04:34:17|41624.01
04:34:17|41624.02
04:34:19|41624.02
04:34:20|41624.01
04:34:20|41624.
04:34:21|41624.
04:34:23|41624.01
04:34:24|41624.
04:34:25|41624.
04:34:25|41624.01
04:34:27|41624.01
04:34:28|41624.
04:34:29|41624.01
04:34:29|41623.14
04:34:31|41623.14
04:34:32|41623.14
04:34:33|41623.13
04:34:34|41623.14
04:34:35|41623.14
04:34:36|41623.14
04:34:37|41623.13
04:34:39|41623.13
04:34:39|41623.13
04:34:41|41623.14
04:34:42|41623.13
04:34:43|41623.14
04:34:43|41623.13
04:34:44|41623.13
04:34:46|41623.13
04:34:46|41623.13
04:34:48|41623.13
04:34:49|41623.13
04:34:49|41626.01
04:34:51|41627.98
04:34:52|41627.99
04:34:53|41627.98
04:34:54|41627.98
04:34:55|41627.98
04:34:56|41627.98
04:34:57|41627.98
04:34:58|41627.98
04:34:59|41627.98
04:35:00|41627.98
04:35:02|41627.99
04:35:02|41627.98
04:35:03|41627.98
04:35:05|41627.99
04:35:05|41627.99
04:35:07|41627.98
04:35:08|41627.98
04:35:09|41627.99
04:35:11|41627.98
04:35:12|41627.99
04:35:13|41627.99
04:35:14|41627.99
04:35:15|41627.98
04:35:15|41627.98
04:35:17|41627.98
04:35:17|41627.98
04:35:19|41627.98
04:35:19|41627.98
04:35:21|41627.98
04:35:22|41627.99
04:35:23|41629.94
04:35:24|41629.95
04:35:24|41629.94
04:35:26|41637.04
04:35:27|41637.99
04:35:27|41637.98
04:35:29|41637.98
04:35:30|41641.09
04:35:31|41641.1
04:35:32|41643.07
04:35:33|41643.06
04:35:34|41643.06
04:35:35|41643.07
04:35:36|41643.07
04:35:38|41643.07
04:35:38|41643.06
04:35:40|41645.28
04:35:41|41645.95
04:35:42|41645.99
04:35:43|41645.98
04:35:45|41645.98
04:35:46|41649.22
04:35:47|41649.91
04:35:47|41649.92
04:35:48|41649.91
04:35:49|41651.98
04:35:51|41651.99
04:35:51|41653.98
04:35:53|41653.99
04:35:53|41653.99
04:35:54|41653.99
04:35:55|41654.44
04:35:56|41654.44
04:35:58|41654.44
04:35:59|41654.45
04:36:01|41654.45
04:36:02|41654.44
04:36:03|41654.44
04:36:04|41654.45
04:36:05|41654.45
04:36:06|41654.79
04:36:06|41654.78
04:36:08|41654.78
04:36:09|41654.79
04:36:10|41654.79
04:36:11|41654.78
04:36:12|41654.79
04:36:13|41654.78
04:36:13|41654.79
04:36:15|41654.79
04:36:16|41654.79
04:36:17|41654.78
04:36:18|41654.78
04:36:19|41654.79
04:36:21|41654.45
04:36:21|41640.02
04:36:23|41640.02
04:36:23|41640.01
04:36:25|41640.01
04:36:26|41640.02
04:36:26|41640.01
04:36:27|41640.01
04:36:28|41640.01
04:36:30|41640.01
04:36:31|41640.02
04:36:32|41645.17
04:36:33|41645.19
04:36:34|41645.19
04:36:34|41645.19
04:36:36|41645.18
04:36:37|41645.19
04:36:38|41645.19
04:36:39|41645.19
04:36:40|41645.19
04:36:41|41645.19
04:36:42|41645.19
04:36:43|41645.19
04:36:43|41645.19
04:36:45|41645.19
04:36:45|41645.19
04:36:47|41645.19
04:36:48|41645.19
04:36:48|41645.19
04:36:50|41645.18
04:36:51|41645.18
04:36:52|41645.19
04:36:53|41645.18
04:36:54|41645.18
04:36:55|41640.
04:36:56|41640.01
04:36:57|41640.
04:36:59|41631.79
04:36:59|41631.8
04:37:00|41631.8
04:37:02|41631.79
04:37:03|41631.79
04:37:04|41631.8
04:37:05|41631.8
04:37:06|41631.79
04:37:07|41631.8
04:37:08|41631.79
04:37:08|41631.79
04:37:10|41631.79
04:37:11|41631.79
04:37:12|41631.8
04:37:13|41631.79
04:37:13|41631.8
04:37:14|41631.8
04:37:16|41631.79
04:37:17|41631.79
04:37:18|41631.79
04:37:19|41631.79
04:37:20|41631.8
04:37:21|41631.8
04:37:22|41631.8
04:37:23|41631.79
04:37:24|41631.79
04:37:25|41631.79
04:37:27|41631.79
04:37:27|41631.8
04:37:29|41631.8
04:37:30|41631.79
04:37:30|41631.79
04:37:32|41631.79
04:37:33|41631.79
04:37:35|41631.79
04:37:35|41631.8
04:37:36|41631.8
04:37:38|41631.79
04:37:38|41631.8
04:37:39|41631.79
04:37:40|41631.79
04:37:42|41631.8
04:37:42|41631.8
04:37:43|41631.8
04:37:44|41631.8
04:37:45|41631.79
04:37:46|41631.8
04:37:48|41631.79
04:37:48|41631.79
04:37:50|41631.79
04:37:50|41631.8
04:37:51|41621.52
04:37:52|41620.01
04:37:54|41620.01
04:37:55|41620.01
04:37:56|41620.
04:37:57|41620.
04:37:57|41620.
04:37:59|41620.01
04:38:00|41620.01
04:38:02|41620.01
04:38:03|41620.
04:38:05|41620.01
04:38:06|41620.01
04:38:07|41620.
04:38:08|41620.
04:38:09|41620.
04:38:10|41620.
04:38:11|41620.01
04:38:12|41620.01
04:38:13|41620.01
04:38:14|41620.
04:38:15|41620.01
04:38:16|41620.01
04:38:17|41620.
04:38:18|41620.01
04:38:19|41620.01
04:38:20|41620.01
04:38:21|41620.01
04:38:22|41616.
04:38:23|41616.
04:38:24|41616.
04:38:25|41616.
04:38:26|41616.
04:38:28|41616.
04:38:30|41616.
04:38:31|41616.01
04:38:31|41616.01
04:38:33|41616.
04:38:33|41616.
04:38:35|41616.
04:38:35|41616.
04:38:36|41616.
04:38:37|41616.
04:38:38|41616.01
04:38:39|41615.96
04:38:40|41615.97
04:38:41|41615.97
04:38:42|41606.01
04:38:43|41606.01
04:38:44|41606.01
04:38:45|41606.
04:38:46|41606.
04:38:47|41609.99
04:38:48|41609.99
04:38:49|41609.98
04:38:51|41616.04
04:38:52|41616.04
04:38:53|41616.04
04:38:54|41616.03
04:38:55|41616.03
04:38:56|41616.04
04:38:57|41616.04
04:38:58|41616.04
04:38:59|41616.03
04:39:00|41616.01
04:39:02|41614.
04:39:03|41613.97
04:39:04|41613.96
04:39:06|41616.03
04:39:07|41614.75
04:39:08|41612.01
04:39:09|41612.
04:39:10|41612.01
04:39:11|41612.01
04:39:12|41612.01
04:39:13|41612.01
04:39:14|41612.01
04:39:15|41612.01
04:39:16|41612.
04:39:18|41612.
04:39:19|41610.27
04:39:19|41610.16
04:39:20|41606.
04:39:22|41606.
04:39:22|41605.04
04:39:24|41605.01
04:39:25|41602.52
04:39:25|41606.
04:39:27|41611.1
04:39:28|41611.11
04:39:29|41611.72
04:39:30|41611.72
04:39:30|41611.73
04:39:31|41614.
04:39:32|41613.99
04:39:33|41613.99
04:39:34|41613.99
04:39:35|41614.
04:39:36|41613.99
04:39:37|41613.99
04:39:38|41613.99
04:39:40|41613.99
04:39:40|41613.99
04:39:41|41613.99
04:39:42|41614.
04:39:44|41613.99
04:39:45|41606.01
04:39:46|41605.7
04:39:47|41602.52
04:39:48|41602.51
04:39:49|41601.1
04:39:50|41601.1
04:39:51|41600.37
04:39:52|41600.37
04:39:53|41600.38
04:39:54|41600.37
04:39:55|41600.37
04:39:56|41600.38
04:39:57|41600.38
04:39:58|41600.37
04:39:59|41600.37
04:40:00|41600.37
04:40:01|41600.38
04:40:03|41601.04
04:40:04|41601.03
04:40:05|41601.03
04:40:06|41601.04
04:40:07|41601.03
04:40:09|41601.03
04:40:10|41601.04
04:40:10|41601.03
04:40:11|41601.04
04:40:12|41601.03
04:40:14|41601.03
04:40:15|41601.04
04:40:16|41601.04
04:40:16|41601.04
04:40:18|41601.04
04:40:19|41601.04
04:40:20|41601.03
04:40:21|41601.03
04:40:22|41601.04
04:40:22|41601.03
04:40:24|41601.03
04:40:24|41601.04
04:40:25|41601.03
04:40:26|41601.03
04:40:27|41601.03
04:40:29|41601.04
04:40:30|41601.03
04:40:31|41601.03
04:40:32|41601.04
04:40:33|41601.04
04:40:34|41601.03
04:40:35|41601.04
04:40:37|41601.03
04:40:38|41601.03
04:40:39|41601.
04:40:40|41601.
04:40:41|41600.01
04:40:42|41599.22
04:40:43|41597.8
04:40:45|41597.79
04:40:46|41597.79
04:40:47|41597.79
04:40:48|41597.8
04:40:49|41596.04
04:40:50|41597.33
04:40:51|41597.99
04:40:52|41597.99
04:40:53|41597.99
04:40:54|41598.
04:40:55|41597.99
04:40:56|41597.99
04:40:57|41597.99
04:40:58|41597.99
04:40:59|41598.
04:41:00|41598.
04:41:02|41597.99
04:41:03|41598.
04:41:04|41597.99
04:41:05|41597.99
04:41:06|41597.99
04:41:07|41597.99
04:41:09|41598.
04:41:09|41597.99
04:41:10|41597.99
04:41:12|41598.
04:41:13|41597.99
04:41:13|41597.99
04:41:14|41597.99
04:41:15|41597.99
04:41:16|41597.96
04:41:18|41597.95
04:41:19|41594.01
04:41:20|41586.
04:41:21|41585.99
04:41:22|41590.76
04:41:24|41590.76
04:41:24|41590.76
04:41:25|41590.75
04:41:26|41590.75
04:41:28|41589.28
04:41:28|41589.27
04:41:29|41589.27
04:41:31|41589.28
04:41:31|41589.27
04:41:32|41592.62
04:41:34|41592.62
04:41:35|41592.62
04:41:36|41579.57
04:41:37|41530.32
04:41:38|41540.
04:41:39|41542.
04:41:39|41544.
04:41:40|41545.99
04:41:42|41552.78
04:41:42|41554.99
04:41:44|41562.15
04:41:44|41562.15
04:41:45|41562.14
04:41:46|41568.
04:41:48|41568.
04:41:49|41567.99
04:41:49|41568.
04:41:50|41567.99
04:41:51|41567.99
04:41:53|41567.99
04:41:54|41567.99
04:41:54|41567.99
04:41:56|41568.
04:41:57|41568.
04:41:58|41565.92
04:41:59|41562.61
04:42:00|41560.94
04:42:01|41558.86
04:42:02|41558.87
04:42:03|41558.86
04:42:05|41558.87
04:42:06|41558.87
04:42:07|41558.86
04:42:08|41558.86
04:42:10|41558.87
04:42:11|41558.86
04:42:11|41558.87
04:42:13|41558.87
04:42:15|41558.87
04:42:16|41558.87
04:42:17|41551.84
04:42:17|41546.07
04:42:18|41546.07
04:42:20|41537.94
04:42:21|41537.95
04:42:22|41537.94
04:42:22|41537.94
04:42:24|41537.94
04:42:25|41537.94
04:42:26|41537.95
04:42:27|41537.95
04:42:28|41537.94
04:42:29|41537.94
04:42:30|41545.62
04:42:31|41551.82
04:42:33|41557.28
04:42:33|41557.29
04:42:35|41558.59
04:42:36|41558.58
04:42:37|41558.58
04:42:37|41560.67
04:42:39|41561.09
04:42:40|41566.97
04:42:41|41569.99
04:42:42|41570.
04:42:43|41573.98
04:42:44|41580.03
04:42:45|41580.04
04:42:46|41580.04
04:42:46|41580.04
04:42:48|41580.95
04:42:49|41581.09
04:42:49|41581.1
04:42:51|41582.
04:42:52|41581.99
04:42:53|41582.23
04:42:54|41582.23
04:42:55|41582.24
04:42:56|41582.24
04:42:57|41582.23
04:42:58|41582.23
04:42:59|41582.23
04:43:00|41582.24
04:43:01|41582.24
04:43:03|41574.62
04:43:03|41574.63
04:43:05|41574.62
04:43:06|41574.63
04:43:07|41569.99
04:43:08|41569.99
04:43:09|41570.
04:43:10|41569.99
04:43:11|41570.
04:43:12|41570.
04:43:14|41570.
04:43:15|41565.09
04:43:16|41556.69
04:43:17|41554.69
04:43:18|41554.6
04:43:19|41554.6
04:43:21|41551.11
04:43:22|41551.11
04:43:23|41549.23
04:43:23|41549.2
04:43:25|41549.21
04:43:26|41549.21
04:43:27|41549.21
04:43:28|41549.21
04:43:29|41549.21
04:43:30|41549.21
04:43:30|41549.21
04:43:32|41549.21
04:43:33|41549.21
04:43:34|41549.21
04:43:35|41549.2
04:43:36|41549.24
04:43:37|41549.24
04:43:37|41549.24
04:43:39|41549.24
04:43:40|41551.09
04:43:41|41551.09
04:43:42|41551.1
04:43:43|41551.09
04:43:44|41551.09
04:43:45|41543.8
04:43:46|41543.81
04:43:47|41543.8
04:43:48|41543.81
04:43:49|41543.81
04:43:50|41543.8
04:43:51|41543.81
04:43:52|41543.81
04:43:53|41542.48
04:43:54|41542.48
04:43:56|41542.48
04:43:56|41542.48
04:43:57|41542.48
04:43:59|41538.11
04:44:00|41536.
04:44:01|41536.
04:44:02|41533.9
04:44:03|41533.9
04:44:04|41533.89
04:44:05|41533.89
04:44:06|41542.47
04:44:07|41540.99
04:44:08|41536.01
04:44:09|41531.78
04:44:10|41531.11
04:44:11|41531.1
04:44:12|41531.11
04:44:13|41532.86
04:44:15|41535.19
04:44:16|41537.27
04:44:18|41537.27
04:44:19|41537.27
04:44:20|41537.26
04:44:21|41537.26
04:44:22|41537.26
04:44:23|41537.26
04:44:24|41537.27
04:44:25|41537.27
04:44:26|41537.27
04:44:28|41537.27
04:44:29|41537.26
04:44:30|41537.27
04:44:31|41537.27
04:44:32|41537.27
04:44:33|41537.27
04:44:33|41537.26
04:44:34|41535.19
04:44:36|41531.11
04:44:36|41531.11
04:44:37|41526.01
04:44:39|41526.
04:44:40|41526.01
04:44:41|41523.93
04:44:41|41521.1
04:44:42|41515.96
04:44:43|41515.96
04:44:44|41519.94
04:44:46|41519.94
04:44:47|41519.94
04:44:47|41525.41
04:44:48|41525.41
04:44:49|41525.41
04:44:50|41525.4
04:44:51|41525.41
04:44:52|41520.
04:44:53|41520.
04:44:54|41515.95
04:44:56|41515.95
04:44:56|41515.95
04:44:57|41514.13
04:44:58|41512.01
04:45:00|41512.
04:45:01|41512.01
04:45:01|41515.95
04:45:03|41515.96
04:45:03|41515.96
04:45:05|41515.96
04:45:07|41520.37
04:45:07|41524.
04:45:08|41529.66
04:45:10|41529.67
04:45:10|41529.67
04:45:11|41529.67
04:45:12|41529.66
04:45:13|41529.66
04:45:15|41530.51
04:45:16|41531.09
04:45:16|41531.1
04:45:18|41535.08
04:45:19|41535.87
04:45:20|41535.86
04:45:21|41535.86
04:45:21|41535.87
04:45:23|41537.27
04:45:24|41537.27
04:45:25|41537.26
04:45:26|41537.26
04:45:27|41537.27
04:45:29|41537.26
04:45:29|41537.26
04:45:31|41537.26
04:45:32|41537.26
04:45:32|41537.26
04:45:33|41537.27
04:45:34|41537.27
04:45:35|41537.27
04:45:36|41537.27
04:45:38|41537.26
04:45:38|41537.26
04:45:40|41537.26
04:45:41|41537.26
04:45:41|41537.27
04:45:43|41537.27
04:45:43|41537.26
04:45:44|41537.26
04:45:46|41537.26
04:45:47|41537.27
04:45:47|41537.27
04:45:48|41537.27
04:45:50|41537.26
04:45:51|41537.27
04:45:52|41537.26
04:45:53|41537.26
04:45:54|41537.27
04:45:55|41532.59
04:45:56|41524.01
04:45:57|41524.01
04:45:58|41524.01
04:45:59|41524.01
04:46:00|41524.
04:46:01|41524.
04:46:02|41524.
04:46:03|41524.
04:46:04|41524.
04:46:06|41524.
04:46:07|41524.
04:46:07|41524.
04:46:09|41524.01
04:46:09|41514.14
04:46:10|41514.13
04:46:11|41514.14
04:46:12|41512.06
04:46:13|41512.06
04:46:15|41512.06
04:46:16|41512.06
04:46:17|41512.06
04:46:19|41518.
04:46:20|41517.99
04:46:21|41517.99
04:46:22|41517.99
04:46:23|41517.99
04:46:24|41517.99
04:46:24|41517.99
04:46:26|41517.99
04:46:26|41517.99
04:46:28|41513.13
04:46:29|41513.12
04:46:29|41514.39
04:46:30|41517.98
04:46:32|41518.02
04:46:33|41518.02
04:46:34|41518.02
04:46:35|41518.03
04:46:36|41518.02
04:46:37|41518.03
04:46:39|41518.02
04:46:40|41518.02
04:46:40|41518.03
04:46:41|41518.02
04:46:43|41518.02
04:46:43|41518.02
04:46:44|41518.01
04:46:45|41514.
04:46:46|41512.06
04:46:48|41512.
04:46:48|41512.01
04:46:49|41512.
04:46:50|41512.
04:46:51|41512.
04:46:52|41517.89
04:46:53|41517.89
04:46:54|41517.88
04:46:55|41517.89
04:46:56|41517.88
04:46:57|41517.89
04:46:59|41517.89
04:46:59|41517.89
04:47:01|41517.88
04:47:02|41517.89
04:47:02|41517.88
04:47:04|41517.89
04:47:04|41517.88
04:47:05|41517.89
04:47:07|41517.89
04:47:07|41517.88
04:47:08|41517.89
04:47:09|41529.99
04:47:10|41534.67
04:47:12|41534.93
04:47:12|41533.1
04:47:14|41533.1
04:47:14|41533.11
04:47:16|41533.1
04:47:18|41524.01
04:47:19|41521.11
04:47:20|41521.1
04:47:21|41521.11
04:47:22|41521.11
04:47:23|41521.11
04:47:24|41521.1
04:47:25|41521.1
04:47:26|41521.1
04:47:28|41521.1
04:47:28|41521.11
04:47:29|41521.11
04:47:30|41521.1
04:47:32|41521.11
04:47:33|41521.1
04:47:33|41521.1
04:47:35|41521.1
04:47:36|41521.11
04:47:36|41521.11
04:47:37|41521.11
04:47:38|41521.11
04:47:39|41521.1
04:47:40|41521.11
04:47:42|41521.11
04:47:43|41521.1
04:47:43|41521.11
04:47:45|41521.1
04:47:46|41521.1
04:47:46|41521.1
04:47:48|41521.11
04:47:49|41521.11
04:47:49|41521.11
04:47:51|41521.11
04:47:52|41521.11
04:47:53|41521.1
04:47:54|41521.1
04:47:55|41521.11
04:47:55|41521.11
04:47:57|41521.1
04:47:58|41521.11
04:47:58|41521.1
04:48:00|41521.1
04:48:01|41521.1
04:48:01|41521.11
04:48:02|41521.1
04:48:04|41521.1
04:48:05|41521.1
04:48:06|41521.11
04:48:06|41521.1
04:48:08|41521.1
04:48:09|41521.1
04:48:10|41521.11
04:48:11|41521.1
04:48:11|41521.1
04:48:12|41521.11
04:48:13|41521.11
04:48:14|41521.1
04:48:15|41521.1
04:48:17|41521.1
04:48:18|41521.11
04:48:18|41521.1
04:48:20|41521.1
04:48:21|41521.1
04:48:22|41521.11
04:48:23|41521.11
04:48:24|41521.1
04:48:25|41521.1
04:48:26|41536.
04:48:27|41535.99
04:48:28|41536.
04:48:29|41537.25
04:48:30|41537.25
04:48:31|41537.26
04:48:32|41537.27
04:48:33|41537.27
04:48:34|41541.68
04:48:35|41543.25
04:48:37|41543.81
04:48:38|41543.81
04:48:39|41547.61
04:48:40|41547.62
04:48:41|41545.75
04:48:42|41545.75
04:48:43|41545.75
04:48:43|41545.74
04:48:44|41545.74
04:48:46|41545.75
04:48:46|41545.74
04:48:47|41545.75
04:48:49|41545.75
04:48:49|41545.75
04:48:50|41545.75
04:48:51|41545.74
04:48:53|41550.84
04:48:53|41550.84
04:48:54|41550.84
04:48:55|41550.84
04:48:56|41550.85
04:48:57|41550.85
04:48:58|41545.85
04:48:59|41541.72
04:49:01|41538.01
04:49:02|41538.01
04:49:02|41538.
04:49:04|41538.01
04:49:04|41538.01
04:49:06|41538.01
04:49:07|41538.01
04:49:08|41538.
04:49:08|41538.
04:49:09|41538.01
04:49:10|41538.04
04:49:12|41542.
04:49:13|41542.
04:49:13|41542.
04:49:15|41541.99
04:49:16|41542.
04:49:17|41542.
04:49:18|41542.8
04:49:19|41542.79
04:49:20|41542.8
04:49:20|41542.79
04:49:21|41542.79
04:49:22|41542.8
04:49:24|41542.8
04:49:25|41544.09
04:49:26|41548.12
04:49:27|41548.12
04:49:28|41550.79
04:49:29|41550.84
04:49:31|41550.84
04:49:32|41550.85
04:49:32|41552.96
04:49:33|41554.43
04:49:35|41554.43
04:49:36|41554.44
04:49:37|41554.44
04:49:38|41554.43
04:49:39|41554.44
04:49:39|41554.44
04:49:41|41554.44
04:49:42|41554.43
04:49:43|41554.44
04:49:44|41559.1
04:49:45|41559.11
04:49:45|41559.11
04:49:47|41559.11
04:49:48|41559.1
04:49:48|41559.1
04:49:50|41559.1
04:49:51|41559.11
04:49:51|41559.11
04:49:53|41559.1
04:49:54|41559.1
04:49:55|41559.11
04:49:56|41559.11
04:49:57|41559.11
04:49:58|41551.84
04:49:59|41551.31
04:50:00|41551.3
04:50:01|41551.31
04:50:02|41551.31
04:50:03|41551.3
04:50:04|41551.31
04:50:05|41556.7
04:50:06|41556.71
04:50:07|41556.71
04:50:08|41556.71
04:50:09|41556.7
04:50:11|41556.71
04:50:11|41556.71
04:50:12|41556.7
04:50:13|41556.71
04:50:14|41557.55
04:50:16|41557.8
04:50:17|41558.
04:50:18|41557.99
04:50:19|41558.78
04:50:19|41558.78
04:50:21|41558.78
04:50:22|41558.79
04:50:24|41558.79
04:50:24|41558.78
04:50:26|41558.79
04:50:27|41558.78
04:50:29|41558.79
04:50:30|41559.14
04:50:30|41559.14
04:50:31|41559.13
04:50:33|41559.13
04:50:33|41559.14
04:50:34|41559.14
04:50:36|41571.1
04:50:36|41572.11
04:50:37|41572.1
04:50:39|41574.43
04:50:40|41574.44
04:50:40|41579.49
04:50:41|41579.49
04:50:42|41579.49
04:50:43|41579.49
04:50:44|41579.49
04:50:45|41579.49
04:50:46|41579.49
04:50:47|41579.49
04:50:48|41579.49
04:50:50|41579.49
04:50:50|41579.49
04:50:52|41579.49
04:50:53|41579.49
04:50:54|41579.49
04:50:54|41579.49
04:50:56|41579.49
04:50:57|41579.48
04:50:58|41579.49
04:50:59|41579.49
04:50:59|41579.49
04:51:00|41579.49
04:51:02|41579.48
04:51:02|41569.03
04:51:04|41567.13
04:51:04|41572.24
04:51:05|41572.25
04:51:06|41572.25
04:51:07|41572.25
04:51:09|41572.25
04:51:09|41572.25
04:51:10|41572.25
04:51:12|41572.24
04:51:13|41572.25
04:51:14|41572.24
04:51:15|41572.25
04:51:16|41572.25
04:51:16|41572.25
04:51:18|41572.24
04:51:18|41572.25
04:51:20|41572.24
04:51:22|41572.25
04:51:22|41572.25
04:51:24|41562.
04:51:25|41561.11
04:51:26|41561.11
04:51:27|41561.11
04:51:28|41561.11
04:51:29|41561.11
04:51:30|41561.11
04:51:31|41561.1
04:51:32|41561.1
04:51:33|41556.72
04:51:34|41550.01
04:51:35|41546.92
04:51:36|41552.28
04:51:37|41552.27
04:51:38|41552.32
04:51:39|41552.31
04:51:41|41552.76
04:51:41|41553.98
04:51:42|41553.99
04:51:44|41553.98
04:51:44|41553.98
04:51:46|41553.98
04:51:46|41553.98
04:51:47|41553.98
04:51:48|41553.99
04:51:49|41554.01
04:51:50|41554.01
04:51:52|41554.02
04:51:52|41559.91
04:51:53|41559.91
04:51:54|41559.92
04:51:55|41559.92
04:51:56|41559.91
04:51:57|41559.91
04:51:58|41558.91
04:52:00|41558.9
04:52:01|41558.9
04:52:03|41558.91
04:52:03|41558.9
04:52:04|41558.9
04:52:06|41558.91
04:52:06|41558.91
04:52:08|41559.63
04:52:08|41559.64
04:52:09|41564.08
04:52:10|41567.95
04:52:11|41569.25
04:52:13|41569.26
04:52:13|41569.25
04:52:14|41569.25
04:52:15|41569.25
04:52:16|41565.88
04:52:18|41565.88
04:52:19|41565.88
04:52:20|41565.88
04:52:20|41567.06
04:52:22|41567.05
04:52:24|41567.06
04:52:25|41567.06
04:52:26|41567.06
04:52:26|41567.05
04:52:28|41567.06
04:52:29|41567.06
04:52:30|41567.06
04:52:31|41567.05
04:52:32|41567.06
04:52:33|41567.06
04:52:34|41565.88
04:52:35|41561.2
04:52:36|41561.19
04:52:37|41561.2
04:52:38|41561.2
04:52:39|41561.19
04:52:40|41561.2
04:52:42|41561.19
04:52:43|41561.19
04:52:43|41550.01
04:52:44|41544.
04:52:45|41536.01
04:52:46|41536.01
04:52:48|41536.01
04:52:49|41536.01
04:52:49|41536.01
04:52:50|41536.01
04:52:51|41536.01
04:52:52|41536.01
04:52:54|41536.01
04:52:54|41536.01
04:52:56|41536.01
04:52:57|41536.01
04:52:58|41536.01
04:52:59|41536.01
04:53:00|41536.01
04:53:01|41528.24
04:53:02|41528.24
04:53:03|41528.24
04:53:03|41528.25
04:53:04|41532.88
04:53:06|41532.88
04:53:07|41532.88
04:53:08|41543.06
04:53:09|41549.26
04:53:10|41549.45
04:53:11|41543.51
04:53:12|41543.26
04:53:13|41543.27
04:53:14|41538.02
04:53:15|41539.87
04:53:16|41542.74
04:53:17|41545.85
04:53:18|41545.85
04:53:19|41545.85
04:53:20|41545.85
04:53:22|41545.85
04:53:23|41545.85
04:53:24|41545.84
04:53:26|41545.84
04:53:26|41545.84
04:53:28|41545.85
04:53:29|41545.85
04:53:31|41530.33
04:53:32|41528.2
04:53:32|41528.2
04:53:34|41528.21
04:53:34|41528.2
04:53:35|41522.01
04:53:36|41522.01
04:53:38|41522.01
04:53:39|41522.01
04:53:40|41522.01
04:53:41|41522.01
04:53:42|41522.01
04:53:42|41522.01
04:53:44|41522.01
04:53:45|41522.01
04:53:46|41522.01
04:53:46|41523.5
04:53:48|41523.99
04:53:49|41523.98
04:53:49|41524.
04:53:51|41524.
04:53:52|41523.99
04:53:53|41524.
04:53:53|41522.19
04:53:55|41522.01
04:53:56|41522.01
04:53:57|41522.
04:53:58|41522.
04:53:59|41522.01
04:54:01|41522.01
04:54:01|41522.01
04:54:03|41522.
04:54:03|41522.01
04:54:05|41522.
04:54:05|41519.93
04:54:07|41518.6
04:54:07|41517.88
04:54:08|41516.06
04:54:10|41512.01
04:54:10|41512.01
04:54:12|41516.06
04:54:12|41518.8
04:54:13|41518.8
04:54:15|41518.79
04:54:15|41518.8
04:54:16|41518.8
04:54:17|41518.8
04:54:19|41518.79
04:54:20|41518.8
04:54:21|41518.79
04:54:22|41518.8
04:54:23|41518.79
04:54:25|41518.8
04:54:26|41518.79
04:54:27|41518.8
04:54:27|41518.8
04:54:29|41518.79
04:54:29|41518.79
04:54:31|41517.77
04:54:31|41514.01
04:54:33|41514.01
04:54:33|41514.01
04:54:34|41514.01
04:54:36|41514.01
04:54:36|41514.
04:54:37|41514.
04:54:38|41514.01
04:54:39|41514.
04:54:41|41514.01
04:54:41|41512.05
04:54:43|41512.02
04:54:43|41512.02
04:54:44|41512.02
04:54:46|41512.02
04:54:46|41512.02
04:54:48|41512.02
04:54:48|41512.02
04:54:50|41512.01
04:54:51|41512.02
04:54:52|41512.05
04:54:53|41512.05
04:54:54|41512.05
04:54:55|41512.05
04:54:56|41512.04
04:54:57|41512.04
04:54:58|41511.91
04:54:59|41511.91
04:55:00|41511.91
04:55:01|41511.91
04:55:02|41510.
04:55:03|41510.01
04:55:04|41510.01
04:55:05|41511.67
04:55:06|41511.68
04:55:08|41513.87
04:55:08|41513.87
04:55:10|41513.87
04:55:10|41513.87
04:55:12|41515.93
04:55:12|41515.92
04:55:13|41515.93
04:55:14|41515.92
04:55:15|41515.92
04:55:16|41515.93
04:55:17|41515.93
04:55:18|41515.92
04:55:20|41504.95
04:55:20|41504.01
04:55:21|41504.01
04:55:22|41508.78
04:55:23|41508.77
04:55:24|41508.78
04:55:26|41508.77
04:55:27|41509.43
04:55:28|41512.05
04:55:29|41512.05
04:55:30|41512.1
04:55:31|41512.1
04:55:32|41512.09
04:55:33|41512.09
04:55:35|41512.1
04:55:35|41512.09
04:55:36|41512.09
04:55:37|41512.09
04:55:39|41512.09
04:55:40|41512.09
04:55:41|41512.09
04:55:42|41512.09
04:55:42|41512.1
04:55:44|41512.1
04:55:45|41512.11
04:55:46|41512.11
04:55:48|41512.11
04:55:49|41512.1
04:55:49|41512.09
04:55:51|41512.09
04:55:51|41512.09
04:55:52|41512.09
04:55:54|41512.09
04:55:54|41512.09
04:55:55|41512.09
04:55:56|41512.08
04:55:57|41512.09
04:55:59|41512.09
04:55:59|41512.09
04:56:01|41512.09
04:56:01|41512.09
04:56:03|41512.09
04:56:03|41512.09
04:56:04|41512.08
04:56:06|41512.09
04:56:07|41512.09
04:56:08|41512.08
04:56:09|41512.08
04:56:10|41512.09
04:56:11|41512.09
04:56:12|41512.09
04:56:13|41512.08
04:56:14|41512.09
04:56:15|41512.09
04:56:16|41512.08
04:56:18|41512.08
04:56:18|41512.08
04:56:19|41512.08
04:56:20|41512.08
04:56:21|41512.08
04:56:22|41512.09
04:56:23|41512.08
04:56:24|41512.08
04:56:25|41512.08
04:56:27|41512.08
04:56:28|41512.09
04:56:30|41512.08
04:56:31|41512.09
04:56:31|41512.08
04:56:33|41512.08
04:56:34|41512.08
04:56:35|41512.09
04:56:36|41512.09
04:56:37|41512.08
04:56:38|41512.08
04:56:38|41512.09
04:56:40|41512.09
04:56:40|41512.08
04:56:42|41512.09
04:56:43|41512.08
04:56:44|41512.09
04:56:45|41512.08
04:56:45|41512.08
04:56:47|41512.08
04:56:47|41512.09
04:56:49|41512.08
04:56:50|41512.09
04:56:50|41512.09
04:56:51|41512.09
04:56:53|41512.08
04:56:54|41512.08
04:56:55|41512.08
04:56:55|41512.09
04:56:57|41512.08
04:56:57|41512.09
04:56:59|41512.08
04:56:59|41512.09
04:57:01|41512.09
04:57:02|41512.08
04:57:03|41512.09
04:57:03|41512.08
04:57:05|41512.08
04:57:06|41512.08
04:57:07|41512.08
04:57:08|41512.09
04:57:08|41512.08
04:57:09|41512.09
04:57:11|41512.08
04:57:12|41511.05
04:57:12|41511.05
04:57:14|41510.04
04:57:14|41509.02
04:57:15|41509.02
04:57:17|41509.02
04:57:18|41509.02
04:57:18|41509.02
04:57:19|41509.01
04:57:20|41506.02
04:57:21|41506.02
04:57:23|41506.02
04:57:24|41506.02
04:57:25|41506.02
04:57:25|41506.02
04:57:28|41506.02
04:57:29|41506.01
04:57:29|41506.02
04:57:30|41506.01
04:57:31|41506.01
04:57:33|41506.01
04:57:33|41506.01
04:57:35|41506.02
04:57:35|41506.02
04:57:36|41506.01
04:57:37|41506.02
04:57:38|41506.02
04:57:40|41506.01
04:57:40|41506.01
04:57:42|41506.01
04:57:43|41504.01
04:57:43|41504.01
04:57:45|41504.01
04:57:45|41495.
04:57:47|41479.99
04:57:47|41483.98
04:57:48|41485.39
04:57:49|41485.39
04:57:50|41485.39
04:57:52|41485.38
04:57:52|41485.38
04:57:53|41485.38
04:57:54|41485.38
04:57:56|41485.38
04:57:57|41485.37
04:57:57|41476.
04:57:59|41451.11
04:58:00|41461.09
04:58:01|41465.98
04:58:02|41465.98
04:58:02|41465.99
04:58:04|41465.99
04:58:05|41465.99
04:58:05|41465.99
04:58:06|41465.98
04:58:08|41463.72
04:58:09|41454.02
04:58:10|41451.1
04:58:11|41445.92
04:58:12|41445.92
04:58:13|41445.8
04:58:13|41445.1
04:58:14|41448.
04:58:15|41451.14
04:58:16|41451.13
04:58:18|41451.13
04:58:19|41451.13
04:58:20|41451.13
04:58:21|41444.01
04:58:22|41441.94
04:58:23|41441.94
04:58:23|41442.01
04:58:25|41442.
04:58:26|41442.01
04:58:27|41442.01
04:58:28|41442.01
04:58:30|41444.02
04:58:30|41444.02
04:58:32|41444.02
04:58:33|41444.02
04:58:34|41444.02
04:58:35|41444.02
04:58:36|41446.36
04:58:36|41450.74
04:58:38|41450.74
04:58:40|41446.8
04:58:40|41446.79
04:58:42|41444.01
04:58:42|41444.01
04:58:43|41444.01
04:58:45|41444.01
04:58:46|41438.21
04:58:46|41425.66
04:58:47|41421.11
04:58:48|41391.96
04:58:50|41399.99
04:58:50|41411.09
04:58:51|41411.09
04:58:52|41420.
04:58:53|41420.
04:58:54|41420.
04:58:56|41411.09
04:58:56|41408.
04:58:57|41406.01
04:58:59|41401.82
04:58:59|41401.11
04:59:01|41401.11
04:59:02|41417.48
04:59:03|41419.99
04:59:04|41420.
04:59:05|41421.09
04:59:06|41422.06
04:59:07|41422.28
04:59:08|41422.27
04:59:09|41422.28
04:59:10|41422.28
04:59:11|41422.27
04:59:12|41414.82
04:59:13|41414.82
04:59:14|41413.77
04:59:15|41413.75
04:59:16|41411.1
04:59:17|41390.37
04:59:18|41388.01
04:59:19|41387.
04:59:20|41386.99
04:59:21|41386.01
04:59:22|41386.01
04:59:23|41386.01
04:59:24|41386.01
04:59:25|41386.01
04:59:26|41386.01
04:59:27|41383.46
04:59:28|41383.45
04:59:30|41392.11
04:59:31|41395.35
04:59:32|41395.36
04:59:34|41399.73
04:59:34|41401.1
04:59:35|41401.1
04:59:37|41401.1
04:59:38|41401.1
04:59:39|41401.09
04:59:40|41401.09
04:59:41|41406.
04:59:42|41406.
04:59:43|41394.54
04:59:44|41394.53
04:59:45|41394.53
04:59:46|41400.77
04:59:47|41402.81
04:59:48|41402.82
04:59:49|41402.81
04:59:50|41402.82
04:59:51|41402.81
04:59:52|41397.67
04:59:53|41397.67
04:59:54|41397.68
04:59:55|41389.41
04:59:56|41389.41
04:59:57|41389.41
04:59:58|41389.4
04:59:59|41378.8
05:00:00|41385.42
05:00:01|41385.43
05:00:02|41385.43
05:00:04|41404.98
05:00:04|41397.92
05:00:05|41397.79
05:00:06|41399.97
05:00:08|41399.96
05:00:09|41405.45
05:00:09|41404.67
05:00:10|41394.59
05:00:11|41394.59
05:00:12|41396.
05:00:13|41398.83
05:00:14|41398.83
05:00:15|41404.97
05:00:17|41404.96
05:00:18|41404.97
05:00:18|41404.97
05:00:19|41404.97
05:00:20|41404.96
05:00:22|41404.97
05:00:22|41404.97
05:00:24|41404.97
05:00:25|41404.97
05:00:26|41410.35
05:00:27|41418.44
05:00:28|41418.45
05:00:29|41417.38
05:00:29|41410.65
05:00:32|41410.66
05:00:33|41410.66
05:00:34|41410.66
05:00:35|41416.06
05:00:36|41416.05
05:00:36|41414.64
05:00:37|41414.64
05:00:39|41417.27
05:00:39|41418.44
05:00:41|41418.44
05:00:41|41419.31
05:00:43|41420.36
05:00:43|41421.1
05:00:45|41426.45
05:00:45|41426.44
05:00:47|41446.12
05:00:47|41433.79
05:00:48|41431.58
05:00:50|41436.91
05:00:51|41436.91
05:00:52|41436.91
05:00:53|41436.91
05:00:54|41436.91
05:00:54|41436.91
05:00:55|41436.9
05:00:57|41436.9
05:00:58|41436.9
05:00:59|41436.91
05:01:00|41436.91
05:01:01|41436.92
05:01:02|41436.91
05:01:03|41436.92
05:01:04|41443.13
05:01:05|41443.13
05:01:06|41443.14
05:01:07|41446.8
05:01:08|41446.79
05:01:09|41446.79
05:01:10|41446.8
05:01:11|41446.8
05:01:12|41446.79
05:01:13|41449.99
05:01:14|41450.
05:01:15|41450.
05:01:16|41449.99
05:01:17|41452.06
05:01:18|41452.06
05:01:19|41455.39
05:01:20|41455.39
05:01:21|41455.4
05:01:22|41455.39
05:01:23|41455.39
05:01:24|41455.4
05:01:25|41455.39
05:01:26|41455.39
05:01:27|41461.09
05:01:28|41461.09
05:01:29|41447.61
05:01:30|41444.
05:01:32|41444.01
05:01:33|41444.01
05:01:34|41444.01
05:01:35|41444.01
05:01:36|41444.01
05:01:37|41441.85
05:01:38|41425.13
05:01:39|41422.
05:01:40|41422.01
05:01:41|41422.01
05:01:42|41422.01
05:01:43|41422.01
05:01:44|41422.01
05:01:45|41422.01
05:01:46|41422.01
05:01:47|41422.01
05:01:48|41422.01
05:01:49|41422.01
05:01:50|41422.01
05:01:51|41422.02
05:01:53|41427.84
05:01:53|41430.
05:01:54|41429.99
05:01:56|41431.45
05:01:57|41424.18
05:01:57|41424.17
05:01:59|41431.08
05:02:00|41431.08
05:02:00|41431.08
05:02:02|41431.07
05:02:03|41431.07
05:02:04|41431.07
05:02:05|41443.89
05:02:06|41445.69
05:02:07|41445.68
05:02:07|41445.68
05:02:09|41445.69
05:02:10|41451.09
05:02:11|41451.1
05:02:12|41451.09
05:02:13|41457.19
05:02:14|41455.38
05:02:15|41455.37
05:02:16|41455.38
05:02:17|41455.38
05:02:18|41455.38
05:02:19|41457.07
05:02:20|41457.07
05:02:22|41457.08
05:02:22|41457.08
05:02:23|41457.08
05:02:24|41457.07
05:02:26|41457.07
05:02:27|41457.07
05:02:27|41459.96
05:02:29|41459.97
05:02:30|41459.96
05:02:30|41459.96
05:02:32|41459.96
05:02:33|41460.28
05:02:34|41460.97
05:02:35|41461.09
05:02:36|41468.68
05:02:37|41468.67
05:02:39|41468.68
05:02:40|41468.67
05:02:41|41468.67
05:02:42|41468.67
05:02:42|41468.68
05:02:43|41468.68
05:02:45|41468.67
05:02:45|41468.67
05:02:47|41468.68
05:02:48|41468.67
05:02:48|41468.68
05:02:50|41468.68
05:02:51|41468.68
05:02:52|41468.68
05:02:53|41468.68
05:02:54|41468.68
05:02:55|41468.67
05:02:56|41468.68
05:02:57|41468.68
05:02:58|41468.67
05:02:59|41473.74
05:03:00|41470.58
05:03:01|41470.59
05:03:02|41470.58
05:03:03|41470.59
05:03:04|41470.59
05:03:05|41470.58
05:03:06|41470.59
05:03:07|41472.65
05:03:08|41472.66
05:03:09|41472.66
05:03:10|41472.66
05:03:11|41473.75
05:03:12|41473.74
05:03:14|41473.78
05:03:14|41473.78
05:03:15|41473.78
05:03:16|41473.78
05:03:18|41473.78
05:03:18|41473.78
05:03:20|41473.78
05:03:20|41473.77
05:03:22|41474.
05:03:23|41474.
05:03:24|41475.12
05:03:25|41475.13
05:03:26|41475.12
05:03:27|41475.13
05:03:28|41475.13
05:03:29|41475.12
05:03:30|41475.99
05:03:31|41476.
05:03:32|41476.
05:03:34|41475.99
05:03:36|41475.99
05:03:37|41476.
05:03:38|41476.46
05:03:38|41476.47
05:03:40|41476.46
05:03:41|41468.89
05:03:41|41468.88
05:03:43|41468.89
05:03:44|41468.89
05:03:44|41468.88
05:03:45|41468.89
05:03:47|41468.89
05:03:47|41468.88
05:03:48|41468.88
05:03:50|41468.88
05:03:50|41468.88
05:03:52|41468.89
05:03:52|41468.88
05:03:53|41468.88
05:03:55|41468.88
05:03:56|41468.88
05:03:57|41468.89
05:03:58|41468.89
05:03:59|41468.89
05:04:00|41468.89
05:04:01|41476.46
05:04:02|41476.47
05:04:03|41468.89
05:04:04|41468.89
05:04:05|41468.89
05:04:06|41468.88
05:04:07|41468.89
05:04:08|41468.88
05:04:09|41473.89
05:04:11|41473.88
05:04:11|41475.99
05:04:13|41476.
05:04:13|41475.99
05:04:15|41476.
05:04:15|41475.99
05:04:17|41475.99
05:04:17|41476.
05:04:18|41475.99
05:04:19|41476.
05:04:20|41475.99
05:04:21|41476.
05:04:22|41475.99
05:04:23|41476.
05:04:24|41476.
05:04:26|41475.99
05:04:26|41475.99
05:04:27|41476.
05:04:28|41476.
05:04:29|41475.99
05:04:31|41476.
05:04:31|41476.
05:04:32|41475.99
05:04:34|41471.82
05:04:36|41471.82
05:04:37|41471.82
05:04:37|41471.81
05:04:38|41471.81
05:04:39|41471.82
05:04:40|41471.81
05:04:42|41471.81
05:04:44|41471.81
05:04:45|41471.82
05:04:46|41471.82
05:04:46|41471.82
05:04:48|41471.81
05:04:49|41468.64
05:04:50|41468.63
05:04:51|41468.64
05:04:52|41465.45
05:04:53|41465.45
05:04:55|41465.45
05:04:56|41465.45
05:04:56|41465.46
05:04:57|41465.46
05:04:58|41465.45
05:04:59|41465.45
05:05:01|41465.45
05:05:02|41465.45
05:05:02|41465.46
05:05:03|41465.46
05:05:04|41465.45
05:05:06|41465.45
05:05:06|41465.46
05:05:07|41466.81
05:05:09|41468.65
05:05:09|41468.65
05:05:11|41468.64
05:05:12|41468.65
05:05:13|41468.65
05:05:14|41468.65
05:05:15|41468.64
05:05:16|41468.65
05:05:17|41468.64
05:05:18|41468.65
05:05:19|41468.65
05:05:20|41468.65
05:05:21|41471.69
05:05:22|41471.7
05:05:23|41471.7
05:05:24|41471.69
05:05:25|41471.7
05:05:26|41471.7
05:05:27|41471.7
05:05:28|41471.69
05:05:29|41471.7
05:05:30|41471.7
05:05:31|41471.69
05:05:32|41471.7
05:05:33|41471.7
05:05:35|41471.7
05:05:36|41471.7
05:05:37|41471.69
05:05:38|41473.56
05:05:39|41473.77
05:05:40|41473.77
05:05:41|41475.91
05:05:42|41475.92
05:05:43|41476.
05:05:45|41487.42
05:05:46|41487.42
05:05:47|41487.42
05:05:48|41487.42
05:05:49|41487.43
05:05:50|41487.43
05:05:51|41487.42
05:05:52|41487.42
05:05:54|41487.43
05:05:54|41487.43
05:05:56|41487.43
05:05:56|41487.43
05:05:57|41487.42
05:05:58|41487.43
05:05:59|41487.42
05:06:00|41487.42
05:06:02|41487.43
05:06:02|41492.54
05:06:03|41498.99
05:06:04|41498.99
05:06:06|41498.99
05:06:07|41498.99
05:06:07|41498.99
05:06:09|41498.99
05:06:10|41498.99
05:06:11|41499.
05:06:11|41498.99
05:06:13|41498.99
05:06:14|41499.
05:06:15|41499.02
05:06:16|41499.03
05:06:17|41499.03
05:06:18|41499.03
05:06:19|41499.03
05:06:20|41499.96
05:06:20|41499.99
05:06:22|41500.
05:06:23|41499.99
05:06:24|41500.
05:06:24|41501.09
05:06:25|41501.09
05:06:27|41501.09
05:06:28|41501.08
05:06:28|41501.09
05:06:29|41501.08
05:06:30|41501.09
05:06:32|41501.09
05:06:33|41501.09
05:06:34|41507.27
05:06:35|41507.26
05:06:37|41502.86
05:06:38|41502.86
05:06:39|41502.86
05:06:40|41502.87
05:06:41|41502.87
05:06:41|41502.87
05:06:43|41502.86
05:06:43|41502.86
05:06:45|41502.87
05:06:46|41502.87
05:06:47|41502.87
05:06:47|41502.86
05:06:49|41502.87
05:06:49|41502.87
05:06:51|41502.87
05:06:52|41502.87
05:06:53|41502.87
05:06:54|41502.87
05:06:55|41502.87
05:06:56|41502.87
05:06:56|41502.86
05:06:57|41502.87
05:06:59|41502.86
05:07:00|41502.86
05:07:01|41502.87
05:07:01|41500.
05:07:03|41500.01
05:07:03|41500.01
05:07:05|41500.01
05:07:06|41500.01
05:07:07|41500.
05:07:08|41500.01
05:07:08|41500.
05:07:09|41500.01
05:07:10|41500.01
05:07:12|41500.01
05:07:12|41500.01
05:07:13|41500.01
05:07:14|41500.01
05:07:16|41502.6
05:07:16|41502.6
05:07:17|41502.6
05:07:18|41502.6
05:07:19|41502.6
05:07:21|41502.86
05:07:21|41506.84
05:07:23|41506.85
05:07:23|41506.85
05:07:24|41502.6
05:07:26|41502.6
05:07:27|41502.6
05:07:28|41502.6
05:07:29|41502.6
05:07:29|41502.6
05:07:30|41502.6
05:07:32|41492.95
05:07:33|41492.95
05:07:34|41492.95
05:07:35|41492.94
05:07:36|41492.95
05:07:38|41492.95
05:07:39|41492.94
05:07:39|41492.95
05:07:41|41494.
05:07:41|41498.76
05:07:43|41498.76
05:07:44|41500.57
05:07:45|41500.56
05:07:46|41500.57
05:07:47|41500.57
05:07:48|41500.57
05:07:48|41500.57
05:07:50|41500.56
05:07:50|41498.76
05:07:52|41498.76
05:07:53|41498.76
05:07:54|41498.76
05:07:55|41498.76
05:07:56|41498.76
05:07:57|41498.76
05:07:58|41498.76
05:07:59|41498.76
05:08:00|41498.76
05:08:01|41498.71
05:08:02|41498.72
05:08:03|41498.72
05:08:04|41498.72
05:08:05|41498.71
05:08:09|41498.72
05:08:09|41498.72
05:08:10|41498.71
05:08:11|41498.72
05:08:12|41498.72
05:08:13|41498.72
05:08:15|41498.72
05:08:15|41498.71
05:08:16|41498.71
05:08:17|41497.75
05:08:18|41497.57
05:08:19|41497.57
05:08:20|41497.56
05:08:22|41499.83
05:08:22|41500.56
05:08:23|41503.49
05:08:24|41503.5
05:08:25|41503.49
05:08:26|41503.49
05:08:28|41503.5
05:08:29|41503.5
05:08:30|41503.5
05:08:30|41503.5
05:08:31|41503.5
05:08:32|41503.5
05:08:34|41503.5
05:08:34|41503.5
05:08:35|41503.5
05:08:37|41503.5
05:08:38|41494.02
05:08:39|41489.51
05:08:40|41489.51
05:08:41|41489.51
05:08:42|41488.13
05:08:43|41482.96
05:08:44|41482.95
05:08:45|41482.96
05:08:46|41482.96
05:08:47|41482.96
05:08:49|41482.96
05:08:50|41482.96
05:08:51|41474.62
05:08:52|41474.61
05:08:53|41474.61
05:08:54|41474.62
05:08:55|41474.61
05:08:56|41474.61
05:08:57|41474.61
05:08:58|41474.61
05:08:59|41476.68
05:08:59|41477.58
05:09:01|41478.41
05:09:01|41478.41
05:09:02|41478.41
05:09:04|41478.4
05:09:05|41478.4
05:09:07|41478.4
05:09:08|41485.01
05:09:09|41490.4
05:09:09|41500.41
05:09:10|41500.43
05:09:12|41500.43
05:09:12|41500.42
05:09:13|41500.42
05:09:14|41500.42
05:09:16|41503.98
05:09:16|41503.98
05:09:18|41503.99
05:09:18|41503.99
05:09:20|41503.98
05:09:20|41503.98
05:09:22|41503.99
05:09:23|41503.98
05:09:24|41503.99
05:09:25|41503.99
05:09:26|41503.98
05:09:27|41503.98
05:09:28|41503.98
05:09:28|41503.99
05:09:30|41503.99
05:09:30|41503.99
05:09:31|41503.98
05:09:33|41503.99
05:09:34|41504.
05:09:34|41504.
05:09:36|41504.
05:09:36|41503.99
05:09:38|41503.99
05:09:40|41504.
05:09:40|41504.
05:09:41|41503.99
05:09:43|41503.99
05:09:43|41504.
05:09:45|41504.
05:09:46|41503.99
05:09:47|41503.99
05:09:48|41503.99
05:09:49|41503.99
05:09:50|41500.43
05:09:51|41500.43
05:09:52|41500.44
05:09:53|41500.44
05:09:54|41500.43
05:09:55|41498.53
05:09:56|41498.53
05:09:57|41498.36
05:09:58|41498.54
05:09:59|41498.54
05:10:00|41498.54
05:10:01|41498.54
05:10:02|41498.54
05:10:03|41498.54
05:10:04|41498.53
05:10:05|41498.53
05:10:06|41498.54
05:10:07|41498.54
05:10:08|41498.53
05:10:09|41498.54
05:10:10|41498.53
05:10:11|41495.16
05:10:12|41491.22
05:10:13|41491.21
05:10:14|41500.02
05:10:15|41500.02
05:10:16|41500.02
05:10:17|41500.02
05:10:18|41500.02
05:10:19|41500.02
05:10:20|41500.09
05:10:22|41500.22
05:10:22|41500.21
05:10:23|41500.41
05:10:24|41500.43
05:10:26|41500.43
05:10:26|41500.43
05:10:27|41500.43
05:10:28|41503.75
05:10:29|41504.02
05:10:30|41504.02
05:10:31|41504.02
05:10:32|41504.02
05:10:33|41506.
05:10:34|41505.99
05:10:35|41506.
05:10:36|41505.99
05:10:37|41506.
05:10:39|41506.
05:10:40|41506.
05:10:42|41505.99
05:10:43|41506.
05:10:44|41506.
05:10:45|41506.
05:10:46|41506.
05:10:48|41506.
05:10:49|41506.
05:10:50|41506.
05:10:50|41506.
05:10:51|41506.
05:10:53|41506.
05:10:54|41505.99
05:10:55|41510.
05:10:56|41511.39
05:10:57|41511.38
05:10:58|41511.93
05:10:59|41511.94
05:11:00|41511.93
05:11:01|41511.93
05:11:02|41511.34
05:11:02|41511.35
05:11:04|41511.34
05:11:05|41511.35
05:11:05|41511.35
05:11:07|41511.35
05:11:08|41515.93
05:11:09|41515.93
05:11:09|41515.93
05:11:11|41515.93
05:11:12|41515.93
05:11:13|41515.93
05:11:14|41515.93
05:11:15|41515.93
05:11:16|41515.93
05:11:17|41515.93
05:11:18|41515.92
05:11:19|41515.92
05:11:19|41515.93
05:11:21|41515.93
05:11:21|41515.04
05:11:23|41515.03
05:11:24|41515.03
05:11:25|41515.03
05:11:26|41515.03
05:11:27|41515.04
05:11:28|41515.04
05:11:28|41515.04
05:11:30|41515.04
05:11:31|41515.04
05:11:31|41520.28
05:11:32|41520.29
05:11:34|41520.28
05:11:35|41520.28
05:11:36|41520.29
05:11:37|41522.47
05:11:37|41522.71
05:11:38|41522.7
05:11:40|41527.3
05:11:42|41527.17
05:11:42|41525.21
05:11:43|41525.22
05:11:44|41525.22
05:11:45|41525.21
05:11:46|41525.22
05:11:48|41527.3
05:11:49|41527.3
05:11:50|41527.3
05:11:51|41531.1
05:11:52|41546.7
05:11:53|41540.65
05:11:54|41540.66
05:11:55|41540.65
05:11:55|41540.66
05:11:57|41540.65
05:11:58|41540.65
05:11:59|41540.66
05:11:59|41540.65
05:12:01|41540.65
05:12:02|41540.66
05:12:03|41540.65
05:12:04|41540.65
05:12:04|41540.66
05:12:06|41540.65
05:12:06|41540.65
05:12:08|41540.66
05:12:08|41540.66
05:12:10|41540.66
05:12:10|41540.65
05:12:11|41540.78
05:12:13|41540.9
05:12:14|41540.9
05:12:15|41545.33
05:12:16|41539.12
05:12:17|41539.13
05:12:18|41539.12
05:12:19|41539.13
05:12:21|41539.13
05:12:21|41541.95
05:12:22|41542.2
05:12:23|41542.2
05:12:24|41542.2
05:12:25|41542.19
05:12:27|41542.22
05:12:27|41542.22
05:12:28|41542.22
05:12:29|41542.22
05:12:30|41542.23
05:12:31|41542.23
05:12:33|41542.22
05:12:33|41542.23
05:12:34|41542.22
05:12:35|41542.23
05:12:36|41542.22
05:12:38|41542.23
05:12:38|41542.22
05:12:39|41542.22
05:12:40|41545.2
05:12:42|41545.2
05:12:42|41545.21
05:12:44|41545.21
05:12:45|41545.21
05:12:45|41545.2
05:12:47|41545.2
05:12:48|41545.2
05:12:49|41545.2
05:12:50|41545.21
05:12:51|41545.21
05:12:52|41545.21
05:12:53|41545.2
05:12:54|41545.21
05:12:54|41545.21
05:12:56|41545.2
05:12:56|41545.2
05:12:58|41545.2
05:12:59|41545.2
05:13:00|41545.2
05:13:01|41545.21
05:13:02|41545.2
05:13:03|41542.23
05:13:04|41540.13
05:13:05|41539.88
05:13:06|41539.87
05:13:07|41539.88
05:13:08|41539.87
05:13:09|41539.88
05:13:10|41539.13
05:13:11|41539.13
05:13:12|41539.13
05:13:13|41539.13
05:13:14|41539.13
05:13:15|41539.13
05:13:16|41539.13
05:13:17|41538.01
05:13:18|41538.01
05:13:19|41538.01
05:13:21|41538.01
05:13:21|41538.
05:13:22|41538.01
05:13:23|41538.01
05:13:24|41538.
05:13:25|41538.
05:13:26|41538.
05:13:27|41538.
05:13:29|41538.01
05:13:29|41538.01
05:13:30|41538.
05:13:32|41538.01
05:13:33|41538.01
05:13:33|41538.01
05:13:34|41538.
05:13:35|41538.01
05:13:37|41538.01
05:13:37|41538.01
05:13:38|41538.01
05:13:39|41538.01
05:13:40|41538.
05:13:41|41538.01
05:13:43|41538.
05:13:45|41538.
05:13:46|41538.
05:13:47|41538.
05:13:48|41538.
05:13:49|41538.
05:13:50|41538.01
05:13:51|41538.
05:13:52|41538.
05:13:53|41538.
05:13:54|41538.
05:13:55|41538.01
05:13:56|41538.01
05:13:57|41538.
05:13:57|41538.
05:13:59|41538.
05:13:59|41538.
05:14:00|41538.
05:14:02|41538.01
05:14:03|41538.
05:14:04|41538.01
05:14:04|41538.01
05:14:05|41538.01
05:14:06|41538.01
05:14:07|41538.
05:14:08|41538.
05:14:09|41538.01
05:14:11|41538.
05:14:11|41538.
05:14:13|41538.01
05:14:14|41538.01
05:14:15|41538.
05:14:16|41538.
05:14:17|41538.
05:14:18|41538.01
05:14:19|41538.01
05:14:20|41538.
05:14:21|41538.01
05:14:22|41538.
05:14:23|41538.
05:14:24|41538.
05:14:25|41538.01
05:14:26|41538.
05:14:27|41538.
05:14:28|41538.
05:14:29|41538.
05:14:30|41538.01
05:14:31|41538.01
05:14:32|41538.
05:14:33|41538.
05:14:34|41538.01
05:14:35|41538.01
05:14:36|41538.01
05:14:37|41538.01
05:14:38|41538.01
05:14:39|41538.
05:14:40|41538.01
05:14:41|41538.
05:14:42|41538.01
05:14:43|41538.01
05:14:45|41538.01
05:14:45|41538.01
05:14:47|41538.01
05:14:48|41538.
05:14:49|41538.
05:14:49|41538.
05:14:50|41538.
05:14:52|41538.01
05:14:53|41538.
05:14:54|41538.
05:14:54|41538.
05:14:55|41538.
05:14:57|41538.
05:14:58|41538.
05:14:59|41538.
05:15:00|41538.
05:15:01|41541.96
05:15:02|41541.95
05:15:03|41541.96
05:15:04|41541.96
05:15:05|41541.95
05:15:06|41541.96
05:15:07|41541.96
05:15:08|41538.59
05:15:09|41538.59
05:15:10|41538.58
05:15:11|41538.58
05:15:12|41538.58
05:15:13|41538.59
05:15:14|41538.59
05:15:15|41538.59
05:15:16|41538.58
05:15:17|41538.59
05:15:18|41538.58
05:15:19|41539.35
05:15:20|41539.36
05:15:21|41539.35
05:15:22|41540.85
05:15:23|41540.86
05:15:24|41543.5
05:15:25|41543.5
05:15:26|41543.49
05:15:27|41543.5
05:15:28|41543.5
05:15:29|41543.51
05:15:30|41548.
05:15:31|41547.99
05:15:32|41547.99
05:15:33|41548.
05:15:34|41548.
05:15:35|41548.
05:15:36|41548.
05:15:37|41547.99
05:15:38|41548.
05:15:39|41548.
05:15:40|41548.
05:15:41|41548.
05:15:42|41548.
05:15:44|41548.
05:15:45|41548.
05:15:46|41547.99
05:15:47|41548.
05:15:49|41548.
05:15:50|41554.52
05:15:50|41554.51
05:15:52|41554.52
05:15:53|41554.52
05:15:54|41554.52
05:15:55|41554.52
05:15:55|41554.52
05:15:57|41554.52
05:15:57|41554.52
05:15:58|41554.51
05:16:00|41554.52
05:16:01|41558.8
05:16:02|41557.48
05:16:03|41557.47
05:16:04|41557.48
05:16:05|41557.48
05:16:06|41557.48
05:16:07|41557.47
05:16:08|41557.47
05:16:09|41557.47
05:16:10|41557.47
05:16:11|41557.48
05:16:12|41557.48
05:16:13|41557.47
05:16:14|41557.47
05:16:15|41557.47
05:16:16|41557.48
05:16:17|41557.47
05:16:18|41557.51
05:16:19|41557.51
05:16:20|41557.51
05:16:21|41558.
05:16:22|41558.85
05:16:23|41558.84
05:16:24|41558.85
05:16:25|41561.09
05:16:26|41561.1
05:16:27|41561.1
05:16:28|41561.23
05:16:29|41561.81
05:16:30|41563.25
05:16:31|41563.24
05:16:32|41563.26
05:16:33|41565.87
05:16:34|41566.
05:16:35|41566.
05:16:36|41566.
05:16:37|41555.14
05:16:38|41555.15
05:16:39|41555.15
05:16:40|41555.14
05:16:42|41555.15
05:16:42|41555.15
05:16:43|41555.15
05:16:44|41555.15
05:16:46|41555.15
05:16:47|41555.15
05:16:48|41555.15
05:16:49|41555.15
05:16:50|41555.15
05:16:51|41555.15
05:16:51|41555.15
05:16:52|41555.15
05:16:54|41555.15
05:16:55|41555.15
05:16:56|41555.15
05:16:57|41555.15
05:16:58|41555.15
05:16:59|41561.7
05:17:00|41563.66
05:17:01|41563.78
05:17:02|41563.79
05:17:03|41563.79
05:17:03|41563.78
05:17:05|41563.78
05:17:06|41563.79
05:17:07|41563.79
05:17:08|41563.79
05:17:09|41563.79
05:17:10|41563.79
05:17:12|41563.79
05:17:12|41563.79
05:17:13|41563.79
05:17:14|41563.78
05:17:15|41563.78
05:17:17|41563.78
05:17:17|41563.79
05:17:19|41566.9
05:17:20|41566.9
05:17:21|41566.91
05:17:21|41566.91
05:17:22|41566.91
05:17:24|41566.91
05:17:24|41569.79
05:17:25|41569.99
05:17:27|41570.
05:17:28|41570.
05:17:29|41571.07
05:17:29|41571.41
05:17:30|41577.47
05:17:31|41577.46
05:17:32|41577.46
05:17:34|41577.46
05:17:35|41577.47
05:17:36|41576.01
05:17:36|41576.
05:17:37|41575.38
05:17:39|41575.24
05:17:40|41575.24
05:17:41|41575.24
05:17:42|41575.24
05:17:43|41575.24
05:17:44|41575.23
05:17:45|41575.24
05:17:47|41575.24
05:17:47|41575.24
05:17:49|41575.24
05:17:50|41575.24
05:17:50|41575.23
05:17:53|41575.24
05:17:53|41575.24
05:17:55|41575.23
05:17:56|41575.24
05:17:57|41575.23
05:17:58|41575.24
05:17:59|41575.23
05:18:01|41575.23
05:18:02|41577.57
05:18:03|41578.09
05:18:03|41578.09
05:18:05|41578.09
05:18:06|41583.49
05:18:07|41583.49
05:18:08|41583.5
05:18:08|41583.5
05:18:09|41586.17
05:18:10|41586.17
05:18:11|41586.17
05:18:13|41586.17
05:18:13|41586.18
05:18:14|41586.18
05:18:16|41592.44
05:18:17|41592.43
05:18:18|41593.95
05:18:19|41593.94
05:18:20|41597.91
05:18:20|41597.91
05:18:21|41597.07
05:18:22|41589.02
05:18:24|41585.84
05:18:24|41585.89
05:18:25|41585.99
05:18:26|41586.69
05:18:27|41588.75
05:18:28|41591.16
05:18:29|41595.77
05:18:30|41598.23
05:18:31|41598.23
05:18:33|41598.23
05:18:33|41598.23
05:18:35|41598.23
05:18:35|41598.23
05:18:37|41606.82
05:18:37|41613.84
05:18:38|41613.84
05:18:39|41613.85
05:18:40|41618.12
05:18:42|41623.99
05:18:42|41625.99
05:18:44|41626.
05:18:44|41626.18
05:18:46|41626.19
05:18:46|41624.11
05:18:48|41623.93
05:18:50|41622.01
05:18:51|41625.16
05:18:52|41626.19
05:18:53|41626.2
05:18:54|41626.2
05:18:55|41626.91
05:18:56|41649.99
05:18:57|41649.99
05:18:58|41649.99
05:19:00|41649.99
05:19:01|41650.
05:19:02|41651.09
05:19:03|41648.
05:19:04|41647.71
05:19:05|41644.61
05:19:05|41644.6
05:19:07|41643.19
05:19:08|41643.18
05:19:09|41643.19
05:19:10|41643.18
05:19:10|41643.18
05:19:12|41642.31
05:19:13|41641.11
05:19:13|41636.6
05:19:15|41630.61
05:19:16|41630.62
05:19:17|41632.16
05:19:19|41634.
05:19:19|41633.99
05:19:20|41627.23
05:19:22|41626.2
05:19:22|41630.
05:19:23|41634.
05:19:24|41634.
05:19:26|41633.99
05:19:27|41636.
05:19:27|41636.
05:19:28|41636.
05:19:29|41636.
05:19:31|41636.
05:19:31|41636.
05:19:32|41636.
05:19:33|41635.95
05:19:34|41634.26
05:19:35|41634.25
05:19:36|41634.26
05:19:37|41634.25
05:19:38|41634.26
05:19:39|41635.29
05:19:40|41640.51
05:19:41|41640.5
05:19:42|41640.5
05:19:43|41640.51
05:19:44|41640.51
05:19:45|41640.51
05:19:46|41640.51
05:19:47|41640.51
05:19:48|41640.51
05:19:50|41640.51
05:19:51|41640.52
05:19:52|41640.51
05:19:54|41640.51
05:19:54|41641.01
05:19:55|41647.99
05:19:56|41648.
05:19:58|41648.
05:19:59|41648.6
05:20:00|41648.59
05:20:01|41650.01
05:20:02|41650.
05:20:02|41651.09
05:20:03|41651.09
05:20:04|41651.1
05:20:06|41651.09
05:20:07|41657.88
05:20:07|41654.78
05:20:08|41654.78
05:20:10|41654.78
05:20:10|41666.66
05:20:12|41666.
05:20:13|41667.87
05:20:14|41669.99
05:20:14|41675.
05:20:16|41674.99
05:20:17|41679.99
05:20:17|41680.
05:20:19|41679.99
05:20:19|41676.01
05:20:21|41676.01
05:20:22|41676.01
05:20:23|41676.01
05:20:23|41667.87
05:20:24|41667.86
05:20:26|41667.87
05:20:28|41667.87
05:20:28|41666.37
05:20:30|41666.37
05:20:31|41661.29
05:20:32|41661.29
05:20:33|41661.29
05:20:34|41661.29
05:20:35|41661.29
05:20:36|41661.29
05:20:37|41661.29
05:20:38|41661.29
05:20:39|41661.29
05:20:41|41661.29
05:20:42|41663.89
05:20:43|41665.07
05:20:44|41665.07
05:20:44|41665.07
05:20:46|41664.16
05:20:48|41664.16
05:20:48|41664.16
05:20:50|41664.16
05:20:51|41664.16
05:20:53|41664.16
05:20:53|41664.16
05:20:54|41664.16
05:20:56|41664.15
05:20:57|41664.16
05:20:58|41664.16
05:20:58|41664.16
05:21:00|41664.16
05:21:00|41664.16
05:21:02|41664.16
05:21:02|41650.01
05:21:03|41650.01
05:21:04|41650.01
05:21:05|41650.01
05:21:07|41648.61
05:21:07|41648.6
05:21:09|41644.59
05:21:10|41643.35
05:21:10|41641.1
05:21:12|41638.94
05:21:12|41638.93
05:21:13|41638.74
05:21:15|41638.74
05:21:16|41634.01
05:21:16|41634.01
05:21:18|41634.01
05:21:18|41634.
05:21:19|41634.01
05:21:20|41634.01
05:21:21|41634.01
05:21:22|41634.
05:21:23|41634.
05:21:24|41632.95
05:21:25|41633.47
05:21:26|41633.47
05:21:27|41633.46
05:21:28|41633.47
05:21:30|41633.47
05:21:30|41633.47
05:21:31|41633.47
05:21:32|41633.46
05:21:34|41633.46
05:21:34|41633.46
05:21:35|41633.46
05:21:36|41633.47
05:21:38|41633.46
05:21:38|41633.46
05:21:39|41633.47
05:21:40|41633.46
05:21:42|41633.47
05:21:42|41633.47
05:21:44|41633.46
05:21:45|41633.47
05:21:46|41632.95
05:21:46|41630.01
05:21:47|41630.01
05:21:48|41630.02
05:21:49|41630.02
05:21:50|41630.02
05:21:51|41630.02
05:21:53|41630.02
05:21:54|41630.02
05:21:55|41630.02
05:21:56|41630.02
05:21:56|41630.02
05:21:58|41630.02
05:21:59|41630.02
05:21:59|41630.02
05:22:01|41630.
05:22:02|41630.
05:22:03|41630.
05:22:04|41630.
05:22:05|41630.
05:22:06|41630.
05:22:07|41630.01
05:22:08|41630.01
05:22:09|41630.
05:22:10|41630.01
05:22:11|41630.01
05:22:12|41623.84
05:22:13|41621.18
05:22:14|41621.18
05:22:15|41618.12
05:22:16|41616.01
05:22:17|41616.01
05:22:18|41616.01
05:22:19|41614.01
05:22:20|41614.01
05:22:21|41614.01
05:22:22|41614.01
05:22:23|41614.01
05:22:24|41615.79
05:22:26|41615.79
05:22:26|41615.79
05:22:27|41615.78
05:22:28|41615.78
05:22:29|41615.79
05:22:30|41615.78
05:22:31|41615.79
05:22:33|41615.79
05:22:33|41615.78
05:22:35|41615.79
05:22:36|41615.79
05:22:36|41615.78
05:22:37|41615.78
05:22:38|41615.78
05:22:39|41615.79
05:22:40|41615.79
05:22:41|41615.79
05:22:42|41615.79
05:22:43|41615.79
05:22:44|41615.78
05:22:45|41611.77
05:22:46|41611.78
05:22:47|41611.77
05:22:48|41611.77
05:22:49|41611.77
05:22:50|41611.77
05:22:51|41611.63
05:22:52|41608.87
05:22:53|41606.39
05:22:55|41606.
05:22:56|41606.
05:22:57|41606.01
05:22:58|41604.94
05:22:59|41604.75
05:23:00|41603.96
05:23:02|41603.96
05:23:03|41603.96
05:23:04|41601.77
05:23:05|41601.11
05:23:06|41601.11
05:23:07|41601.1
05:23:07|41601.11
05:23:08|41600.01
05:23:10|41600.
05:23:11|41600.
05:23:12|41595.05
05:23:13|41594.68
05:23:14|41594.68
05:23:15|41594.68
05:23:16|41594.68
05:23:18|41594.68
05:23:19|41594.57
05:23:19|41591.1
05:23:21|41583.99
05:23:22|41583.99
05:23:22|41583.99
05:23:24|41584.
05:23:24|41584.
05:23:25|41583.99
05:23:26|41583.99
05:23:27|41583.71
05:23:29|41578.01
05:23:29|41575.33
05:23:30|41575.24
05:23:31|41575.23
05:23:32|41575.23
05:23:34|41575.24
05:23:34|41575.23
05:23:36|41575.24
05:23:36|41575.23
05:23:37|41575.75
05:23:38|41575.75
05:23:40|41575.74
05:23:41|41569.05
05:23:41|41569.05
05:23:43|41569.05
05:23:43|41569.05
05:23:44|41569.05
05:23:45|41569.05
05:23:47|41569.05
05:23:48|41569.05
05:23:49|41569.05
05:23:50|41569.05
05:23:51|41569.05
05:23:52|41576.5
05:23:54|41578.08
05:23:55|41578.09
05:23:56|41578.09
05:23:57|41578.08
05:23:57|41578.09
05:24:00|41578.08
05:24:00|41578.09
05:24:01|41578.09
05:24:02|41578.09
05:24:03|41578.08
05:24:04|41578.09
05:24:05|41578.09
05:24:07|41578.09
05:24:07|41578.08
05:24:09|41578.09
05:24:09|41591.09
05:24:10|41594.67
05:24:11|41594.98
05:24:12|41594.98
05:24:14|41594.99
05:24:14|41594.98
05:24:15|41594.98
05:24:17|41594.99
05:24:18|41594.98
05:24:18|41599.51
05:24:19|41601.09
05:24:20|41601.09
05:24:21|41601.09
05:24:22|41601.09
05:24:23|41601.1
05:24:25|41601.1
05:24:25|41601.09
05:24:26|41601.76
05:24:27|41601.76
05:24:28|41601.76
05:24:29|41604.
05:24:30|41603.99
05:24:31|41603.99
05:24:32|41604.
05:24:33|41604.
05:24:35|41605.99
05:24:36|41606.
05:24:37|41605.99
05:24:37|41605.99
05:24:38|41606.
05:24:39|41606.
05:24:40|41606.
05:24:41|41591.05
05:24:43|41588.
05:24:44|41588.
05:24:44|41588.01
05:24:45|41588.
05:24:46|41588.
05:24:47|41588.
05:24:48|41588.
05:24:49|41588.01
05:24:50|41588.
05:24:51|41588.01
05:24:52|41588.01
05:24:53|41588.01
05:24:55|41588.
05:24:56|41588.01
05:24:57|41588.
05:24:58|41588.01
05:24:59|41588.01
05:25:00|41588.01
05:25:01|41588.
05:25:02|41588.
05:25:03|41588.
05:25:04|41588.01
05:25:05|41588.01
05:25:07|41588.01
05:25:07|41588.
05:25:09|41591.09
05:25:09|41593.85
05:25:10|41593.85
05:25:11|41594.21
05:25:12|41594.43
05:25:13|41596.55
05:25:14|41604.61
05:25:15|41604.61
05:25:16|41604.6
05:25:17|41604.6
05:25:18|41607.87
05:25:19|41607.87
05:25:20|41607.87
05:25:21|41607.87
05:25:23|41607.87
05:25:23|41607.88
05:25:24|41607.87
05:25:25|41607.88
05:25:27|41607.87
05:25:27|41607.87
05:25:29|41607.87
05:25:29|41607.87
05:25:30|41607.88
05:25:31|41609.95
05:25:32|41610.79
05:25:34|41610.78
05:25:34|41610.78
05:25:36|41610.79
05:25:36|41610.79
05:25:37|41610.79
05:25:38|41610.79
05:25:39|41610.79
05:25:40|41610.78
05:25:41|41610.79
05:25:42|41610.79
05:25:43|41610.78
05:25:44|41610.78
05:25:46|41610.79
05:25:46|41610.79
05:25:47|41610.79
05:25:48|41610.79
05:25:49|41610.78
05:25:50|41610.79
05:25:51|41610.79
05:25:52|41610.78
05:25:53|41610.78
05:25:54|41610.78
05:25:56|41610.78
05:25:57|41610.79
05:25:58|41610.78
05:25:59|41616.96
05:26:00|41616.97
05:26:02|41616.97
05:26:03|41616.96
05:26:04|41616.96
05:26:05|41617.44
05:26:06|41622.03
05:26:07|41622.37
05:26:08|41622.37
05:26:08|41622.37
05:26:10|41629.14
05:26:10|41629.14
05:26:11|41629.14
05:26:13|41629.14
05:26:14|41629.15
05:26:15|41630.01
05:26:16|41630.01
05:26:17|41630.01
05:26:17|41633.47
05:26:19|41633.5
05:26:20|41633.5
05:26:21|41633.49
05:26:22|41633.5
05:26:24|41636.97
05:26:24|41636.97
05:26:25|41636.97
05:26:26|41636.98
05:26:27|41636.97
05:26:29|41636.97
05:26:29|41636.98
05:26:30|41636.98
05:26:32|41636.98
05:26:32|41636.98
05:26:33|41636.98
05:26:34|41636.97
05:26:35|41636.97
05:26:37|41636.97
05:26:37|41636.98
05:26:39|41636.97
05:26:39|41636.97
05:26:41|41636.98
05:26:42|41636.98
05:26:43|41636.98
05:26:44|41636.98
05:26:44|41629.88
05:26:45|41621.11
05:26:47|41621.1
05:26:48|41621.11
05:26:49|41621.11
05:26:50|41621.11
05:26:51|41626.51
05:26:52|41626.51
05:26:53|41626.51
05:26:54|41628.53
05:26:55|41629.88
05:26:57|41631.09
05:26:57|41631.1
05:26:58|41631.09
05:27:00|41631.09
05:27:00|41631.1
05:27:01|41631.51
05:27:03|41631.51
05:27:04|41631.51
05:27:05|41631.61
05:27:06|41631.61
05:27:07|41631.62
05:27:08|41631.61
05:27:09|41631.61
05:27:10|41631.61
05:27:11|41631.61
05:27:12|41631.62
05:27:13|41631.62
05:27:14|41631.61
05:27:15|41631.61
05:27:16|41631.62
05:27:17|41631.61
05:27:18|41631.62
05:27:19|41626.19
05:27:20|41621.77
05:27:21|41621.07
05:27:22|41621.06
05:27:23|41620.99
05:27:24|41620.01
05:27:25|41620.
05:27:26|41620.01
05:27:27|41620.
05:27:28|41620.01
05:27:29|41620.01
05:27:30|41620.01
05:27:31|41620.01
05:27:32|41620.
05:27:33|41620.01
05:27:34|41620.
05:27:35|41620.01
05:27:36|41620.01
05:27:37|41618.9
05:27:38|41611.11
05:27:39|41611.11
05:27:40|41611.11
05:27:41|41611.11
05:27:42|41611.11
05:27:43|41611.11
05:27:44|41611.11
05:27:45|41611.11
05:27:46|41610.
05:27:48|41609.95
05:27:48|41609.96
05:27:49|41609.96
05:27:50|41609.95
05:27:51|41609.95
05:27:52|41609.95
05:27:53|41609.95
05:27:54|41603.84
05:27:55|41603.84
05:27:57|41601.12
05:27:58|41601.12
05:27:59|41601.12
05:28:01|41601.12
05:28:01|41601.12
05:28:03|41603.84
05:28:03|41603.84
05:28:05|41603.84
05:28:05|41603.84
05:28:06|41609.54
05:28:07|41609.93
05:28:08|41611.37
05:28:10|41611.37
05:28:10|41614.23
05:28:11|41614.22
05:28:13|41614.22
05:28:14|41614.22
05:28:14|41614.22
05:28:16|41619.42
05:28:16|41626.38
05:28:17|41626.38
05:28:19|41626.38
05:28:20|41626.39
05:28:20|41626.39
05:28:22|41626.38
05:28:22|41626.38
05:28:23|41626.39
05:28:24|41626.39
05:28:25|41626.39
05:28:26|41626.38
05:28:27|41626.38
05:28:29|41626.38
05:28:30|41626.38
05:28:31|41626.39
05:28:31|41626.38
05:28:32|41631.09
05:28:33|41631.09
05:28:35|41631.1
05:28:35|41631.09
05:28:36|41631.1
05:28:37|41631.09
05:28:38|41631.1
05:28:40|41631.1
05:28:40|41631.1
05:28:41|41631.1
05:28:42|41631.09
05:28:44|41635.27
05:28:44|41636.06
05:28:45|41636.07
05:28:46|41636.06
05:28:47|41636.07
05:28:49|41636.07
05:28:49|41636.07
05:28:51|41636.07
05:28:51|41636.06
05:28:52|41636.07
05:28:54|41636.07
05:28:54|41636.06
05:28:55|41636.06
05:28:56|41636.07
05:28:58|41636.06
05:29:00|41636.06
05:29:01|41636.06
05:29:02|41636.07
05:29:03|41636.07
05:29:04|41636.07
05:29:04|41636.07
05:29:06|41636.07
05:29:06|41636.08
05:29:07|41636.07
05:29:09|41636.07
05:29:09|41636.08
05:29:11|41636.08
05:29:12|41636.07
05:29:12|41636.08
05:29:14|41636.08
05:29:15|41636.07
05:29:15|41636.08
05:29:16|41636.08
05:29:18|41636.08
05:29:19|41636.1
05:29:20|41636.11
05:29:21|41636.11
05:29:22|41636.11
05:29:23|41636.97
05:29:24|41636.97
05:29:25|41636.98
05:29:26|41636.97
05:29:27|41636.98
05:29:28|41636.97
05:29:29|41636.97
05:29:30|41636.98
05:29:31|41636.97
05:29:32|41641.09
05:29:33|41641.1
05:29:34|41641.1
05:29:35|41641.09
05:29:36|41641.98
05:29:37|41641.98
05:29:38|41641.99
05:29:39|41641.98
05:29:40|41641.98
05:29:41|41641.98
05:29:42|41641.98
05:29:43|41641.98
05:29:44|41641.99
05:29:45|41641.99
05:29:46|41641.99
05:29:47|41641.98
05:29:48|41641.99
05:29:49|41641.99
05:29:50|41641.99
05:29:51|41641.99
05:29:52|41641.98
05:29:53|41641.99
05:29:54|41641.99
05:29:55|41641.99
05:29:56|41641.99
05:29:57|41641.99
05:29:58|41642.01
05:30:00|41642.01
05:30:01|41642.02
05:30:02|41642.01
05:30:03|41642.02
05:30:04|41642.02
05:30:05|41642.02
05:30:06|41642.02
05:30:07|41630.
05:30:08|41626.39
05:30:09|41626.39
05:30:10|41626.38
05:30:11|41626.39
05:30:12|41626.38
05:30:13|41626.38
05:30:14|41626.38
05:30:15|41626.38
05:30:16|41626.39
05:30:17|41626.39
05:30:19|41622.03
05:30:19|41616.62
05:30:20|41616.62
05:30:21|41616.62
05:30:22|41616.62
05:30:23|41616.62
05:30:25|41616.62
05:30:25|41616.62
05:30:26|41614.22
05:30:27|41614.23
05:30:29|41614.22
05:30:29|41614.23
05:30:30|41607.47
05:30:32|41607.47
05:30:32|41607.47
05:30:33|41607.47
05:30:34|41607.46
05:30:35|41607.47
05:30:37|41607.47
05:30:37|41607.47
05:30:38|41607.47
05:30:39|41607.47
05:30:40|41607.46
05:30:41|41607.46
05:30:42|41607.47
05:30:43|41607.47
05:30:44|41607.47
05:30:45|41607.47
05:30:46|41607.47
05:30:47|41607.47
05:30:48|41607.47
05:30:49|41607.46
05:30:50|41607.46
05:30:51|41607.47
05:30:52|41607.47
05:30:54|41607.47
05:30:54|41607.46
05:30:55|41607.22
05:30:56|41607.22
05:30:57|41607.22
05:30:58|41607.22
05:31:00|41607.22
05:31:01|41607.22
05:31:03|41605.38
05:31:04|41605.38
05:31:04|41605.38
05:31:05|41605.39
05:31:07|41604.35
05:31:07|41604.35
05:31:09|41604.35
05:31:09|41604.35
05:31:11|41604.35
05:31:12|41604.34
05:31:13|41604.35
05:31:14|41604.35
05:31:15|41604.35
05:31:16|41604.35
05:31:17|41604.34
05:31:18|41604.35
05:31:19|41604.35
05:31:20|41604.34
05:31:21|41604.35
05:31:22|41604.34
05:31:23|41604.34
05:31:23|41604.34
05:31:25|41604.35
05:31:25|41604.34
05:31:26|41603.31
05:31:28|41603.32
05:31:29|41600.01
05:31:29|41600.01
05:31:30|41600.01
05:31:31|41600.01
05:31:33|41600.01
05:31:34|41600.
05:31:35|41600.01
05:31:36|41600.01
05:31:36|41600.01
05:31:38|41600.01
05:31:39|41600.
05:31:39|41600.01
05:31:40|41600.01
05:31:41|41600.01
05:31:42|41600.01
05:31:43|41600.01
05:31:44|41600.01
05:31:46|41600.01
05:31:47|41600.01
05:31:48|41600.01
05:31:48|41600.01
05:31:49|41598.18
05:31:50|41598.18
05:31:52|41598.17
05:31:53|41598.18
05:31:54|41596.3
05:31:54|41596.29
05:31:56|41596.3
05:31:56|41622.22
05:31:58|41632.98
05:31:59|41632.99
05:32:00|41627.08
05:32:00|41627.09
05:32:03|41627.08
05:32:03|41627.09
05:32:04|41627.08
05:32:06|41627.09
05:32:07|41627.09
05:32:08|41627.08
05:32:09|41628.01
05:32:10|41628.
05:32:10|41628.01
05:32:12|41628.01
05:32:14|41628.
05:32:15|41628.01
05:32:15|41628.
05:32:16|41628.01
05:32:18|41628.01
05:32:19|41630.
05:32:19|41639.99
05:32:20|41640.
05:32:21|41639.99
05:32:22|41640.
05:32:23|41639.99
05:32:25|41639.99
05:32:25|41640.
05:32:27|41640.03
05:32:28|41640.03
05:32:29|41640.03
05:32:30|41640.03
05:32:31|41640.03
05:32:32|41640.03
05:32:33|41640.02
05:32:34|41640.02
05:32:35|41635.8
05:32:36|41635.8
05:32:37|41635.81
05:32:38|41640.02
05:32:39|41640.02
05:32:40|41640.02
05:32:41|41640.02
05:32:42|41640.03
05:32:43|41637.92
05:32:44|41637.92
05:32:46|41637.92
05:32:46|41637.93
05:32:47|41637.92
05:32:48|41637.93
05:32:49|41637.93
05:32:50|41637.93
05:32:51|41637.92
05:32:52|41637.92
05:32:53|41637.92
05:32:55|41637.93
05:32:55|41637.93
05:32:57|41637.93
05:32:58|41637.93
05:32:58|41637.92
05:32:59|41637.93
05:33:01|41637.93
05:33:01|41637.93
05:33:03|41637.92
05:33:04|41635.81
05:33:05|41632.52
05:33:06|41632.52
05:33:07|41632.51
05:33:08|41632.52
05:33:09|41632.52
05:33:10|41632.51
05:33:11|41632.52
05:33:12|41632.52
05:33:13|41632.52
05:33:14|41631.91
05:33:15|41631.67
05:33:16|41631.66
05:33:17|41626.71
05:33:18|41623.86
05:33:19|41623.86
05:33:20|41623.86
05:33:21|41623.86
05:33:22|41623.85
05:33:23|41622.02
05:33:24|41622.02
05:33:25|41622.02
05:33:26|41622.02
05:33:27|41622.02
05:33:28|41622.01
05:33:29|41621.11
05:33:30|41621.11
05:33:31|41621.1
05:33:32|41621.11
05:33:34|41621.11
05:33:34|41621.11
05:33:35|41621.11
05:33:36|41621.1
05:33:38|41616.77
05:33:38|41616.58
05:33:39|41616.58
05:33:40|41616.58
05:33:41|41616.58
05:33:42|41616.58
05:33:43|41616.57
05:33:44|41620.97
05:33:45|41620.97
05:33:46|41620.97
05:33:47|41620.96
05:33:48|41620.96
05:33:50|41620.96
05:33:50|41620.96
05:33:51|41620.96
05:33:52|41620.97
05:33:53|41617.82
05:33:54|41617.83
05:33:55|41617.82
05:33:56|41617.83
05:33:57|41617.82
05:33:59|41617.82
05:33:59|41617.82
05:34:00|41617.83
05:34:01|41617.83
05:34:02|41617.82
05:34:04|41617.83
05:34:04|41617.83
05:34:06|41617.82
05:34:06|41617.82
05:34:07|41616.84
05:34:08|41616.84
05:34:10|41616.7
05:34:10|41616.7
05:34:12|41616.7
05:34:13|41616.59
05:34:13|41607.17
05:34:14|41607.16
05:34:16|41607.16
05:34:16|41607.16
05:34:18|41607.16
05:34:19|41607.16
05:34:19|41607.17
05:34:20|41607.17
05:34:22|41607.16
05:34:22|41603.84
05:34:24|41603.84
05:34:24|41603.84
05:34:26|41603.83
05:34:26|41603.84
05:34:27|41603.84
05:34:28|41603.83
05:34:30|41603.84
05:34:30|41603.83
05:34:32|41604.62
05:34:33|41604.62
05:34:34|41604.61
05:34:35|41604.62
05:34:36|41608.25
05:34:37|41608.25
05:34:38|41608.24
05:34:39|41611.76
05:34:40|41611.77
05:34:41|41612.08
05:34:42|41610.32
05:34:43|41610.32
05:34:44|41609.59
05:34:45|41608.02
05:34:46|41608.02
05:34:47|41608.02
05:34:48|41608.02
05:34:49|41608.02
05:34:50|41608.02
05:34:51|41608.01
05:34:52|41608.01
05:34:53|41608.01
05:34:54|41608.01
05:34:55|41608.02
05:34:56|41608.02
05:34:57|41605.32
05:34:58|41605.32
05:34:59|41604.63
05:35:00|41604.63
05:35:01|41604.63
05:35:02|41604.62
05:35:03|41604.62
05:35:04|41604.62
05:35:06|41604.63
05:35:07|41604.62
05:35:07|41604.62
05:35:08|41604.63
05:35:09|41604.62
05:35:10|41604.62
05:35:12|41604.62
05:35:12|41604.62
05:35:13|41604.62
05:35:15|41604.63
05:35:15|41604.62
05:35:16|41604.62
05:35:17|41604.62
05:35:18|41604.63
05:35:19|41604.63
05:35:20|41604.62
05:35:22|41604.63
05:35:23|41604.62
05:35:23|41604.63
05:35:25|41604.63
05:35:25|41604.63
05:35:26|41604.63
05:35:28|41604.63
05:35:28|41604.63
05:35:29|41604.63
05:35:30|41604.63
05:35:31|41604.62
05:35:32|41604.63
05:35:33|41604.63
05:35:34|41604.63
05:35:35|41608.02
05:35:36|41608.01
05:35:37|41608.01
05:35:38|41608.02
05:35:40|41608.02
05:35:40|41608.01
05:35:41|41608.02
05:35:42|41608.02
05:35:43|41608.02
05:35:45|41608.02
05:35:46|41608.02
05:35:47|41608.01
05:35:48|41608.01
05:35:50|41608.02
05:35:50|41608.01
05:35:51|41608.01
05:35:53|41608.02
05:35:53|41608.02
05:35:55|41608.01
05:35:56|41592.41
05:35:56|41592.41
05:35:57|41592.41
05:35:59|41592.41
05:36:01|41592.41
05:36:01|41592.41
05:36:02|41592.4
05:36:03|41592.41
05:36:05|41592.4
05:36:06|41592.41
05:36:07|41595.44
05:36:08|41595.45
05:36:09|41595.45
05:36:10|41595.45
05:36:10|41595.45
05:36:12|41595.45
05:36:13|41595.45
05:36:14|41595.44
05:36:15|41595.45
05:36:16|41595.45
05:36:17|41595.44
05:36:18|41595.45
05:36:19|41595.44
05:36:20|41595.45
05:36:21|41595.45
05:36:22|41595.44
05:36:23|41595.45
05:36:24|41596.
05:36:25|41596.
05:36:26|41595.99
05:36:27|41595.99
05:36:28|41595.99
05:36:29|41595.99
05:36:30|41595.99
05:36:31|41596.
05:36:32|41595.99
05:36:34|41596.
05:36:35|41596.
05:36:35|41596.
05:36:36|41596.
05:36:37|41596.
05:36:38|41596.
05:36:39|41595.99
05:36:40|41595.99
05:36:41|41596.
05:36:42|41596.
05:36:43|41595.99
05:36:45|41596.
05:36:45|41596.
05:36:46|41596.
05:36:48|41596.
05:36:48|41596.
05:36:49|41596.
05:36:50|41596.
05:36:51|41596.
05:36:53|41596.
05:36:53|41595.99
05:36:54|41595.99
05:36:56|41596.
05:36:56|41595.99
05:36:57|41595.99
05:36:58|41596.
05:36:59|41596.
05:37:00|41604.09
05:37:01|41604.09
05:37:03|41604.09
05:37:04|41604.08
05:37:04|41605.2
05:37:06|41605.2
05:37:07|41605.19
05:37:09|41605.19
05:37:09|41605.19
05:37:10|41605.2
05:37:12|41605.2
05:37:13|41605.19
05:37:13|41605.19
05:37:15|41605.2
05:37:16|41605.2
05:37:17|41605.19
05:37:18|41605.19
05:37:19|41607.2
05:37:20|41607.19
05:37:21|41607.2
05:37:22|41607.19
05:37:23|41607.19
05:37:24|41607.2
05:37:25|41607.19
05:37:25|41607.19
05:37:27|41607.19
05:37:27|41607.19
05:37:29|41607.19
05:37:30|41607.19
05:37:31|41607.19
05:37:32|41607.2
05:37:33|41607.19
05:37:34|41607.19
05:37:35|41607.2
05:37:36|41607.2
05:37:37|41607.2
05:37:38|41607.2
05:37:39|41613.17
05:37:40|41613.17
05:37:41|41613.18
05:37:42|41613.17
05:37:43|41613.18
05:37:44|41613.18
05:37:45|41613.18
05:37:46|41611.08
05:37:47|41611.08
05:37:48|41611.07
05:37:49|41611.07
05:37:50|41611.08
05:37:51|41603.57
05:37:52|41598.01
05:37:53|41596.56
05:37:54|41596.56
05:37:55|41596.55
05:37:56|41596.56
05:37:57|41596.55
05:37:58|41596.55
05:37:59|41596.01
05:38:00|41596.
05:38:01|41596.
05:38:02|41596.
05:38:03|41596.
05:38:04|41596.01
05:38:05|41596.
05:38:06|41596.01
05:38:08|41596.01
05:38:09|41596.
05:38:10|41593.5
05:38:11|41592.01
05:38:13|41592.01
05:38:14|41592.01
05:38:14|41592.01
05:38:15|41592.01
05:38:16|41591.1
05:38:17|41582.78
05:38:19|41582.77
05:38:20|41582.77
05:38:21|41582.77
05:38:21|41577.55
05:38:22|41581.73
05:38:24|41581.92
05:38:25|41581.92
05:38:26|41581.92
05:38:27|41581.92
05:38:28|41581.93
05:38:29|41581.93
05:38:30|41581.93
05:38:31|41581.92
05:38:32|41581.93
05:38:33|41581.93
05:38:34|41581.93
05:38:35|41581.93
05:38:36|41581.92
05:38:37|41581.92
05:38:38|41581.93
05:38:39|41581.92
05:38:40|41581.92
05:38:41|41581.92
05:38:42|41581.92
05:38:43|41581.93
05:38:44|41581.93
05:38:45|41581.93
05:38:46|41581.93
05:38:47|41581.93
05:38:48|41581.92
05:38:49|41581.93
05:38:50|41581.93
05:38:51|41581.94
05:38:52|41581.97
05:38:53|41581.97
05:38:54|41581.96
05:38:55|41581.96
05:38:56|41581.96
05:38:57|41581.97
05:38:58|41581.96
05:38:59|41581.96
05:39:00|41581.97
05:39:01|41581.96
05:39:02|41581.97
05:39:03|41581.96
05:39:04|41581.97
05:39:05|41584.31
05:39:06|41584.32
05:39:07|41584.32
05:39:09|41584.31
05:39:10|41584.32
05:39:11|41584.31
05:39:12|41584.31
05:39:13|41583.44
05:39:14|41583.43
05:39:15|41583.44
05:39:16|41583.44
05:39:17|41583.43
05:39:18|41583.44
05:39:19|41583.44
05:39:20|41583.44
05:39:21|41583.44
05:39:22|41583.44
05:39:24|41583.43
05:39:24|41583.43
05:39:25|41583.36
05:39:26|41583.3
05:39:27|41583.3
05:39:29|41583.29
05:39:29|41583.3
05:39:30|41583.3
05:39:32|41583.3
05:39:32|41583.29
05:39:34|41583.29
05:39:34|41583.29
05:39:36|41583.29
05:39:36|41583.3
05:39:37|41583.29
05:39:38|41583.3
05:39:40|41583.29
05:39:41|41583.29
05:39:42|41583.29
05:39:43|41583.3
05:39:44|41583.3
05:39:45|41583.3
05:39:46|41583.3
05:39:47|41583.29
05:39:48|41583.3
05:39:49|41583.3
05:39:50|41583.3
05:39:51|41583.29
05:39:52|41583.29
05:39:53|41583.3
05:39:54|41583.29
05:39:55|41583.29
05:39:56|41583.29
05:39:57|41583.3
05:39:58|41583.3
05:39:59|41583.3
05:40:00|41583.3
05:40:01|41581.42
05:40:02|41581.42
05:40:03|41581.42
05:40:04|41581.42
05:40:05|41581.41
05:40:06|41581.42
05:40:07|41581.42
05:40:08|41581.41
05:40:09|41581.41
05:40:10|41581.42
05:40:11|41576.
05:40:12|41577.63
05:40:13|41577.62
05:40:14|41578.4
05:40:15|41578.4
05:40:16|41578.41
05:40:17|41578.4
05:40:18|41578.41
05:40:19|41578.4
05:40:20|41578.4
05:40:21|41578.4
05:40:22|41578.4
05:40:23|41578.41
05:40:24|41578.41
05:40:25|41578.41
05:40:26|41578.41
05:40:27|41578.41
05:40:28|41578.41
05:40:29|41578.4
05:40:30|41578.4
05:40:31|41578.4
05:40:32|41578.4
05:40:33|41578.4
05:40:34|41578.41
05:40:35|41578.41
05:40:36|41578.41
05:40:37|41578.41
05:40:38|41578.41
05:40:39|41578.41
05:40:40|41578.41
05:40:41|41578.41
05:40:42|41578.4
05:40:43|41578.41
05:40:44|41578.41
05:40:45|41578.41
05:40:46|41578.4
05:40:47|41578.4
05:40:48|41578.41
05:40:49|41578.4
05:40:50|41578.41
05:40:51|41578.4
05:40:52|41578.4
05:40:53|41578.41
05:40:54|41578.41
05:40:55|41578.41
05:40:56|41578.4
05:40:58|41578.4
05:40:58|41578.41
05:40:59|41578.4
05:41:00|41578.41
05:41:01|41578.4
05:41:02|41578.41
05:41:04|41578.41
05:41:04|41578.4
05:41:05|41578.41
05:41:06|41578.4
05:41:07|41578.4
05:41:08|41578.41
05:41:10|41578.41
05:41:12|41578.41
05:41:12|41578.41
05:41:14|41578.41
05:41:14|41578.41
05:41:16|41578.41
05:41:17|41578.4
05:41:18|41578.4
05:41:19|41578.41
05:41:20|41578.41
05:41:20|41578.41
05:41:22|41578.41
05:41:23|41578.4
05:41:24|41578.4
05:41:25|41578.4
05:41:26|41578.41
05:41:27|41578.41
05:41:28|41578.41
05:41:29|41578.4
05:41:30|41578.41
05:41:30|41578.41
05:41:32|41578.41
05:41:33|41578.4
05:41:33|41578.41
05:41:34|41578.41
05:41:36|41578.41
05:41:36|41578.41
05:41:37|41578.41
05:41:39|41578.41
05:41:40|41578.4
05:41:41|41578.4
05:41:42|41578.4
05:41:42|41578.4
05:41:44|41578.4
05:41:44|41578.41
05:41:45|41578.41
05:41:47|41578.4
05:41:48|41578.4
05:41:49|41578.41
05:41:50|41578.41
05:41:50|41578.41
05:41:52|41578.4
05:41:53|41583.29
05:41:53|41583.28
05:41:55|41583.28
05:41:56|41583.28
05:41:57|41583.28
05:41:58|41595.76
05:41:58|41599.98
05:41:59|41602.77
05:42:00|41602.78
05:42:01|41607.98
05:42:02|41607.98
05:42:04|41607.99
05:42:04|41607.98
05:42:05|41607.99
05:42:07|41602.77
05:42:07|41594.75
05:42:08|41594.76
05:42:09|41594.76
05:42:12|41594.75
05:42:13|41594.76
05:42:13|41594.76
05:42:15|41594.76
05:42:15|41594.76
05:42:17|41594.75
05:42:18|41594.76
05:42:19|41594.76
05:42:19|41594.76
05:42:20|41594.78
05:42:21|41594.79
05:42:22|41594.79
05:42:23|41594.79
05:42:25|41591.1
05:42:25|41587.97
05:42:27|41587.98
05:42:28|41587.98
05:42:29|41587.97
05:42:29|41587.97
05:42:30|41587.98
05:42:32|41587.98
05:42:32|41587.98
05:42:34|41587.97
05:42:35|41587.98
05:42:35|41587.98
05:42:36|41587.97
05:42:37|41587.97
05:42:39|41587.98
05:42:39|41587.98
05:42:40|41587.97
05:42:41|41587.97
05:42:42|41587.97
05:42:43|41587.98
05:42:44|41587.97
05:42:46|41587.98
05:42:46|41587.98
05:42:47|41587.97
05:42:49|41587.98
05:42:50|41587.97
05:42:51|41587.98
05:42:51|41587.97
05:42:52|41587.97
05:42:54|41587.98
05:42:54|41587.98
05:42:56|41587.98
05:42:56|41587.97
05:42:57|41587.98
05:42:59|41587.98
05:42:59|41587.97
05:43:01|41587.98
05:43:01|41587.98
05:43:02|41587.98
05:43:03|41587.98
05:43:04|41587.98
05:43:06|41587.98
05:43:06|41587.98
05:43:07|41587.97
05:43:08|41587.97
05:43:10|41587.97
05:43:10|41587.97
05:43:13|41587.98
05:43:14|41587.98
05:43:15|41587.97
05:43:16|41587.97
05:43:17|41587.97
05:43:18|41587.98
05:43:19|41587.98
05:43:20|41587.97
05:43:20|41587.97
05:43:22|41587.98
05:43:22|41587.97
05:43:23|41587.98
05:43:24|41587.97
05:43:26|41587.98
05:43:26|41568.04
05:43:28|41566.01
05:43:28|41566.01
05:43:29|41563.79
05:43:31|41563.79
05:43:31|41563.78
05:43:32|41563.78
05:43:33|41563.78
05:43:35|41563.79
05:43:36|41563.79
05:43:36|41561.11
05:43:37|41559.94
05:43:39|41559.03
05:43:40|41559.02
05:43:41|41559.02
05:43:41|41559.03
05:43:43|41559.03
05:43:44|41559.02
05:43:45|41557.85
05:43:46|41557.85
05:43:47|41557.86
05:43:48|41557.85
05:43:50|41557.85
05:43:50|41557.86
05:43:51|41557.86
05:43:52|41557.85
05:43:53|41557.85
05:43:54|41557.78
05:43:55|41557.78
05:43:56|41556.82
05:43:57|41556.83
05:43:58|41559.03
05:43:59|41559.04
05:44:00|41559.03
05:44:01|41559.03
05:44:02|41559.03
05:44:04|41559.04
05:44:04|41559.03
05:44:05|41563.74
05:44:06|41563.74
05:44:08|41563.74
05:44:08|41563.73
05:44:09|41563.74
05:44:10|41563.74
05:44:11|41563.74
05:44:13|41563.74
05:44:15|41563.73
05:44:16|41563.73
05:44:16|41563.73
05:44:18|41563.74
05:44:18|41563.73
05:44:20|41563.74
05:44:20|41565.61
05:44:22|41568.47
05:44:23|41568.71
05:44:23|41568.7
05:44:25|41568.7
05:44:25|41568.7
05:44:27|41568.71
05:44:27|41568.71
05:44:29|41568.71
05:44:29|41568.71
05:44:30|41568.7
05:44:32|41568.7
05:44:33|41568.71
05:44:34|41568.71
05:44:35|41568.71
05:44:36|41568.71
05:44:37|41568.7
05:44:38|41568.71
05:44:39|41568.71
05:44:40|41568.71
05:44:41|41568.7
05:44:42|41568.71
05:44:43|41568.7
05:44:44|41568.71
05:44:45|41568.71
05:44:46|41568.71
05:44:47|41568.7
05:44:48|41568.71
05:44:49|41568.71
05:44:50|41568.71
05:44:51|41568.71
05:44:52|41568.71
05:44:53|41568.71
05:44:54|41568.7
05:44:55|41568.7
05:44:56|41568.7
05:44:57|41574.19
05:44:58|41574.19
05:44:59|41574.18
05:45:00|41574.18
05:45:01|41574.19
05:45:02|41574.19
05:45:03|41574.19
05:45:04|41574.19
05:45:05|41564.58
05:45:07|41564.57
05:45:07|41564.58
05:45:08|41564.57
05:45:09|41564.57
05:45:10|41564.57
05:45:11|41564.57
05:45:12|41564.57
05:45:13|41564.58
05:45:14|41564.58
05:45:16|41564.58
05:45:17|41564.57
05:45:17|41564.58
05:45:18|41564.57
05:45:20|41564.57
05:45:21|41564.58
05:45:22|41564.57
05:45:23|41564.57
05:45:24|41564.57
05:45:24|41564.58
05:45:26|41564.57
05:45:27|41564.57
05:45:28|41564.57
05:45:29|41564.57
05:45:30|41564.58
05:45:30|41564.58
05:45:32|41564.57
05:45:33|41564.57
05:45:34|41564.58
05:45:34|41552.54
05:45:35|41550.96
05:45:36|41550.97
05:45:38|41549.
05:45:39|41549.01
05:45:39|41543.02
05:45:41|41542.23
05:45:41|41542.23
05:45:43|41542.23
05:45:44|41542.23
05:45:44|41542.23
05:45:46|41542.23
05:45:47|41542.23
05:45:48|41542.23
05:45:49|41542.23
05:45:50|41542.22
05:45:51|41542.23
05:45:52|41542.23
05:45:53|41542.23
05:45:54|41542.23
05:45:55|41542.22
05:45:56|41542.23
05:45:57|41542.23
05:45:58|41542.23
05:45:59|41542.23
05:46:01|41542.23
05:46:01|41542.23
05:46:03|41542.22
05:46:03|41542.23
05:46:04|41542.22
05:46:05|41542.22
05:46:06|41545.09
05:46:08|41545.09
05:46:08|41545.09
05:46:09|41545.09
05:46:10|41545.09
05:46:11|41545.09
05:46:12|41545.09
05:46:13|41545.09
05:46:14|41545.08
05:46:16|41545.09
05:46:18|41545.09
05:46:18|41538.84
05:46:20|41538.84
05:46:21|41531.11
05:46:22|41531.11
05:46:22|41531.11
05:46:24|41531.11
05:46:25|41531.11
05:46:26|41531.11
05:46:27|41531.11
05:46:28|41531.11
05:46:29|41531.11
05:46:30|41531.11
05:46:31|41531.1
05:46:32|41531.11
05:46:33|41531.11
05:46:34|41531.11
05:46:35|41531.1
05:46:36|41531.1
05:46:37|41531.11
05:46:38|41531.11
05:46:39|41531.1
05:46:40|41531.11
05:46:41|41531.1
05:46:42|41531.11
05:46:43|41531.11
05:46:44|41531.1
05:46:46|41531.11
05:46:47|41531.11
05:46:47|41531.11
05:46:48|41531.1
05:46:49|41531.11
05:46:50|41521.85
05:46:51|41516.08
05:46:52|41516.09
05:46:53|41516.09
05:46:54|41516.09
05:46:55|41516.09
05:46:56|41516.08
05:46:57|41516.08
05:46:58|41516.08
05:47:00|41516.08
05:47:01|41516.09
05:47:01|41516.09
05:47:02|41516.09
05:47:03|41516.08
05:47:04|41516.09
05:47:06|41516.09
05:47:06|41516.09
05:47:07|41516.09
05:47:08|41521.1
05:47:09|41521.1
05:47:10|41521.1
05:47:12|41521.1
05:47:12|41521.11
05:47:13|41521.11
05:47:14|41521.1
05:47:16|41521.1
05:47:17|41521.1
05:47:18|41521.1
05:47:19|41521.1
05:47:20|41521.11
05:47:21|41521.11
05:47:22|41521.11
05:47:23|41521.11
05:47:24|41521.1
05:47:25|41521.11
05:47:26|41521.11
05:47:27|41521.1
05:47:28|41521.1
05:47:30|41521.11
05:47:30|41521.11
05:47:31|41521.1
05:47:32|41521.11
05:47:33|41521.11
05:47:34|41521.11
05:47:35|41521.11
05:47:36|41521.11
05:47:37|41521.1
05:47:39|41521.1
05:47:40|41521.1
05:47:40|41521.1
05:47:41|41521.11
05:47:42|41521.11
05:47:43|41521.11
05:47:44|41521.11
05:47:45|41521.1
05:47:46|41542.24
05:47:47|41542.25
05:47:48|41542.25
05:47:50|41542.25
05:47:50|41542.25
05:47:51|41542.24
05:47:53|41542.25
05:47:53|41542.25
05:47:54|41542.25
05:47:55|41542.25
05:47:57|41542.25
05:47:57|41542.24
05:47:58|41546.63
05:47:59|41551.1
05:48:00|41551.09
05:48:02|41551.09
05:48:02|41551.09
05:48:03|41551.1
05:48:04|41551.1
05:48:05|41551.09
05:48:06|41551.09
05:48:07|41551.1
05:48:08|41551.09
05:48:09|41551.09
05:48:11|41551.09
05:48:11|41551.1
05:48:13|41551.1
05:48:14|41551.09
05:48:15|41551.09
05:48:16|41551.1
05:48:17|41551.1
05:48:18|41551.09
05:48:20|41551.1
05:48:20|41551.1
05:48:22|41551.1
05:48:23|41551.09
05:48:24|41551.09
05:48:24|41551.1
05:48:25|41551.1
05:48:27|41560.13
05:48:27|41560.13
05:48:29|41560.12
05:48:29|41560.13
05:48:30|41560.13
05:48:31|41560.13
05:48:33|41560.12
05:48:33|41560.14
05:48:34|41560.15
05:48:35|41561.1
05:48:36|41566.34
05:48:37|41566.34
05:48:39|41566.34
05:48:39|41566.33
05:48:40|41566.33
05:48:42|41566.34
05:48:43|41566.33
05:48:44|41566.33
05:48:45|41566.34
05:48:45|41566.33
05:48:47|41566.33
05:48:47|41566.33
05:48:49|41566.34
05:48:49|41566.33
05:48:50|41566.33
05:48:52|41566.33
05:48:53|41566.33
05:48:54|41566.36
05:48:54|41566.36
05:48:56|41566.37
05:48:57|41569.5
05:48:57|41569.5
05:48:58|41569.51
05:48:59|41569.5
05:49:00|41569.51
05:49:02|41569.51
05:49:02|41571.09
05:49:04|41575.18
05:49:05|41575.18
05:49:05|41575.18
05:49:07|41577.97
05:49:08|41577.98
05:49:09|41577.97
05:49:10|41577.97
05:49:10|41577.97
05:49:12|41577.97
05:49:12|41577.98
05:49:14|41577.98
05:49:14|41577.97
05:49:15|41571.17
05:49:16|41569.51
05:49:19|41560.94
05:49:19|41560.93
05:49:20|41560.93
05:49:22|41560.94
05:49:23|41560.94
05:49:23|41560.94
05:49:25|41559.11
05:49:26|41552.
05:49:27|41552.01
05:49:27|41552.01
05:49:28|41552.
05:49:30|41552.
05:49:31|41552.
05:49:32|41552.
05:49:33|41552.
05:49:33|41552.01
05:49:35|41552.
05:49:36|41552.
05:49:37|41552.
05:49:38|41552.01
05:49:39|41552.01
05:49:40|41552.
05:49:41|41552.01
05:49:42|41552.
05:49:43|41552.01
05:49:44|41552.
05:49:45|41552.
05:49:46|41552.
05:49:47|41552.
05:49:48|41552.
05:49:49|41552.01
05:49:50|41552.
05:49:51|41552.
05:49:52|41552.
05:49:53|41552.
05:49:54|41552.
05:49:55|41551.83
05:49:56|41551.83
05:49:57|41551.83
05:49:58|41551.84
05:49:59|41551.83
05:50:00|41551.83
05:50:02|41551.83
05:50:02|41551.84
05:50:04|41551.84
05:50:06|41551.84
05:50:07|41551.83
05:50:08|41551.83
05:50:09|41555.54
05:50:10|41557.8
05:50:11|41557.8
05:50:12|41557.8
05:50:13|41557.8
05:50:14|41557.8
05:50:15|41557.79
05:50:16|41557.79
05:50:17|41557.79
05:50:18|41557.79
05:50:19|41557.79
05:50:20|41557.79
05:50:22|41557.79
05:50:23|41557.79
05:50:24|41557.8
05:50:24|41557.8
05:50:26|41557.8
05:50:26|41557.8
05:50:28|41563.87
05:50:29|41565.95
05:50:30|41565.95
05:50:31|41565.94
05:50:32|41565.94
05:50:33|41565.95
05:50:34|41565.94
05:50:35|41565.94
05:50:36|41565.95
05:50:38|41565.95
05:50:39|41565.95
05:50:40|41565.95
05:50:40|41565.95
05:50:42|41565.94
05:50:43|41570.89
05:50:44|41570.9
05:50:45|41570.9
05:50:46|41570.89
05:50:48|41574.19
05:50:49|41574.2
05:50:50|41574.19
05:50:50|41574.2
05:50:51|41578.34
05:50:53|41578.34
05:50:54|41578.35
05:50:55|41578.34
05:50:56|41578.34
05:50:57|41578.35
05:50:58|41578.34
05:50:59|41578.34
05:51:00|41578.35
05:51:01|41578.34
05:51:03|41578.35
05:51:04|41578.35
05:51:05|41578.34
05:51:06|41578.34
05:51:07|41578.35
05:51:08|41578.35
05:51:09|41578.35
05:51:10|41578.34
05:51:11|41578.34
05:51:12|41578.35
05:51:14|41578.34
05:51:15|41578.34
05:51:16|41578.34
05:51:16|41578.34
05:51:18|41578.34
05:51:19|41578.34
05:51:19|41578.35
05:51:21|41578.34
05:51:22|41578.34
05:51:22|41578.35
05:51:23|41578.37
05:51:25|41578.37
05:51:25|41578.37
05:51:27|41578.38
05:51:28|41578.37
05:51:29|41578.38
05:51:30|41578.38
05:51:30|41573.15
05:51:31|41562.
05:51:33|41562.01
05:51:34|41562.01
05:51:35|41562.01
05:51:36|41562.01
05:51:37|41562.01
05:51:38|41562.01
05:51:39|41562.
05:51:40|41562.
05:51:41|41556.75
05:51:43|41553.75
05:51:43|41553.76
05:51:45|41553.75
05:51:46|41553.75
05:51:47|41555.99
05:51:48|41556.76
05:51:48|41561.26
05:51:49|41561.36
05:51:51|41561.36
05:51:52|41554.94
05:51:52|41553.71
05:51:53|41553.7
05:51:55|41553.7
05:51:56|41553.7
05:51:57|41553.7
05:51:58|41553.7
05:51:59|41553.71
05:52:00|41553.7
05:52:02|41553.7
05:52:02|41555.99
05:52:03|41556.
05:52:05|41561.36
05:52:05|41561.36
05:52:07|41561.37
05:52:07|41561.36
05:52:08|41561.37
05:52:09|41561.37
05:52:11|41561.36
05:52:12|41561.36
05:52:13|41561.36
05:52:14|41561.37
05:52:15|41561.36
05:52:16|41561.36
05:52:18|41561.36
05:52:19|41561.36
05:52:19|41561.36
05:52:20|41561.36
05:52:21|41561.37
05:52:23|41561.36
05:52:24|41561.37
05:52:25|41561.36
05:52:25|41561.36
05:52:27|41561.36
05:52:28|41561.36
05:52:28|41561.36
05:52:30|41557.03
05:52:31|41553.7
05:52:33|41553.71
05:52:34|41544.
05:52:35|41544.
05:52:36|41544.01
05:52:37|41544.01
05:52:37|41544.
05:52:39|41544.
05:52:40|41544.
05:52:40|41544.
05:52:41|41544.
05:52:43|41544.01
05:52:44|41544.01
05:52:45|41544.01
05:52:45|41543.78
05:52:47|41543.78
05:52:47|41543.78
05:52:49|41543.78
05:52:50|41543.79
05:52:51|41543.78
05:52:52|41543.79
05:52:53|41543.78
05:52:54|41543.74
05:52:56|41543.74
05:52:56|41543.75
05:52:57|41543.75
05:52:58|41543.74
05:53:00|41543.75
05:53:01|41543.74
05:53:02|41543.74
05:53:03|41543.74
05:53:04|41543.75
05:53:05|41543.75
05:53:06|41543.74
05:53:08|41543.74
05:53:08|41543.75
05:53:09|41543.74
05:53:10|41543.75
05:53:12|41543.75
05:53:12|41543.74
05:53:13|41543.74
05:53:14|41543.75
05:53:16|41543.75
05:53:16|41543.74
05:53:18|41543.75
05:53:18|41542.02
05:53:19|41542.02
05:53:20|41542.02
05:53:21|41542.02
05:53:23|41542.01
05:53:24|41542.02
05:53:25|41542.02
05:53:25|41542.01
05:53:26|41542.02
05:53:28|41542.01
05:53:29|41542.02
05:53:30|41542.02
05:53:31|41542.02
05:53:32|41542.01
05:53:33|41542.01
05:53:34|41542.01
05:53:35|41542.01
05:53:36|41542.01
05:53:37|41542.02
05:53:38|41542.01
05:53:39|41542.01
05:53:40|41542.01
05:53:41|41542.01
05:53:42|41542.02
05:53:43|41545.35
05:53:44|41545.34
05:53:45|41547.99
05:53:46|41551.55
05:53:47|41551.55
05:53:48|41551.56
05:53:49|41551.55
05:53:50|41551.55
05:53:51|41551.55
05:53:52|41542.01
05:53:53|41542.01
05:53:54|41542.01
05:53:56|41542.
05:53:57|41542.
05:53:58|41534.
05:53:59|41534.
05:54:00|41534.
05:54:01|41534.01
05:54:02|41534.67
05:54:03|41536.
05:54:05|41536.09
05:54:06|41536.08
05:54:07|41536.15
05:54:08|41538.05
05:54:09|41542.01
05:54:10|41542.01
05:54:11|41542.01
05:54:12|41542.
05:54:13|41532.02
05:54:14|41532.01
05:54:15|41532.01
05:54:16|41532.02
05:54:17|41532.01
05:54:18|41532.02
05:54:19|41532.01
05:54:20|41532.02
05:54:21|41532.02
05:54:22|41532.02
05:54:23|41532.01
05:54:24|41532.01
05:54:25|41535.97
05:54:26|41535.97
05:54:27|41535.97
05:54:28|41535.97
05:54:29|41535.96
05:54:30|41535.96
05:54:32|41535.96
05:54:32|41535.96
05:54:34|41535.96
05:54:34|41535.97
05:54:35|41535.96
05:54:36|41535.97
05:54:37|41535.97
05:54:38|41535.97
05:54:40|41535.96
05:54:41|41535.96
05:54:42|41535.96
05:54:43|41535.96
05:54:44|41535.97
05:54:45|41535.97
05:54:46|41535.96
05:54:47|41535.97
05:54:48|41535.96
05:54:49|41535.96
05:54:50|41535.96
05:54:51|41535.96
05:54:52|41535.96
05:54:53|41535.97
05:54:54|41535.97
05:54:55|41535.96
05:54:56|41535.97
05:54:57|41535.97
05:54:58|41535.97
05:55:00|41535.97
05:55:01|41535.97
05:55:02|41535.96
05:55:03|41529.93
05:55:04|41526.
05:55:05|41524.07
05:55:06|41524.07
05:55:07|41524.07
05:55:08|41524.06
05:55:09|41524.06
05:55:10|41524.06
05:55:11|41524.06
05:55:12|41531.11
05:55:14|41533.19
05:55:15|41535.37
05:55:15|41535.37
05:55:17|41535.36
05:55:18|41535.37
05:55:19|41535.96
05:55:20|41535.96
05:55:21|41535.96
05:55:22|41535.97
05:55:24|41535.96
05:55:24|41546.63
05:55:25|41550.
05:55:26|41549.99
05:55:27|41549.99
05:55:28|41551.09
05:55:29|41555.
05:55:31|41555.
05:55:31|41554.99
05:55:32|41554.99
05:55:34|41557.99
05:55:35|41560.86
05:55:35|41560.86
05:55:37|41560.86
05:55:38|41560.87
05:55:39|41560.87
05:55:39|41560.86
05:55:41|41560.87
05:55:42|41560.87
05:55:43|41560.86
05:55:44|41560.9
05:55:45|41564.79
05:55:46|41565.18
05:55:47|41565.18
05:55:48|41565.18
05:55:48|41565.18
05:55:50|41566.21
05:55:51|41566.21
05:55:52|41570.55
05:55:53|41570.59
05:55:54|41570.59
05:55:55|41570.59
05:55:56|41570.58
05:55:57|41570.58
05:55:59|41570.58
05:56:00|41570.58
05:56:01|41570.59
05:56:02|41570.58
05:56:03|41570.59
05:56:05|41570.58
05:56:06|41570.59
05:56:06|41571.09
05:56:07|41571.09
05:56:08|41571.1
05:56:10|41575.87
05:56:10|41575.87
05:56:12|41575.88
05:56:13|41572.37
05:56:14|41572.31
05:56:14|41572.31
05:56:16|41572.31
05:56:16|41572.3
05:56:18|41572.31
05:56:19|41572.3
05:56:19|41572.31
05:56:21|41572.31
05:56:22|41572.31
05:56:23|41572.01
05:56:24|41572.01
05:56:24|41572.01
05:56:26|41572.01
05:56:26|41572.01
05:56:28|41572.01
05:56:29|41572.02
05:56:30|41572.01
05:56:31|41572.02
05:56:32|41572.01
05:56:33|41572.01
05:56:34|41572.02
05:56:35|41572.02
05:56:36|41572.01
05:56:37|41572.02
05:56:38|41572.02
05:56:39|41572.01
05:56:41|41572.02
05:56:42|41572.02
05:56:42|41572.01
05:56:43|41572.02
05:56:44|41572.01
05:56:46|41572.01
05:56:47|41572.05
05:56:47|41576.01
05:56:49|41576.
05:56:50|41576.
05:56:51|41576.
05:56:52|41576.
05:56:53|41576.
05:56:54|41576.01
05:56:55|41576.01
05:56:55|41576.01
05:56:57|41576.
05:56:57|41576.01
05:57:00|41576.
05:57:00|41576.
05:57:02|41576.01
05:57:03|41576.
05:57:04|41576.01
05:57:05|41576.
05:57:06|41576.01
05:57:07|41576.
05:57:08|41576.
05:57:09|41576.
05:57:10|41576.01
05:57:11|41576.
05:57:12|41576.
05:57:13|41576.
05:57:14|41576.01
05:57:16|41576.
05:57:16|41572.12
05:57:17|41572.12
05:57:19|41572.11
05:57:19|41572.11
05:57:21|41572.11
05:57:22|41572.11
05:57:23|41572.12
05:57:23|41572.11
05:57:24|41572.12
05:57:26|41572.12
05:57:27|41572.11
05:57:27|41568.65
05:57:28|41568.65
05:57:30|41568.64
05:57:31|41568.64
05:57:32|41568.64
05:57:33|41568.64
05:57:34|41568.64
05:57:35|41568.64
05:57:36|41566.
05:57:37|41566.
05:57:38|41566.01
05:57:39|41566.
05:57:40|41565.87
05:57:41|41565.83
05:57:41|41561.47
05:57:42|41561.47
05:57:44|41561.47
05:57:45|41561.47
05:57:46|41561.47
05:57:47|41561.47
05:57:48|41561.46
05:57:49|41561.46
05:57:50|41561.47
05:57:51|41561.45
05:57:52|41555.59
05:57:52|41554.02
05:57:54|41554.01
05:57:54|41554.01
05:57:56|41554.01
05:57:57|41554.02
05:57:57|41554.01
05:57:58|41554.01
05:58:01|41554.01
05:58:02|41554.02
05:58:03|41554.01
05:58:04|41554.02
05:58:05|41554.02
05:58:06|41557.81
05:58:08|41558.
05:58:09|41558.
05:58:09|41558.
05:58:10|41558.01
05:58:11|41558.01
05:58:12|41558.01
05:58:14|41558.01
05:58:14|41558.
05:58:15|41558.
05:58:17|41558.
05:58:18|41558.
05:58:19|41558.01
05:58:20|41558.01
05:58:21|41558.
05:58:22|41560.66
05:58:22|41560.67
05:58:24|41560.67
05:58:25|41560.67
05:58:26|41560.66
05:58:26|41560.66
05:58:28|41560.67
05:58:29|41560.66
05:58:30|41560.67
05:58:31|41560.67
05:58:31|41560.66
05:58:33|41560.67
05:58:33|41560.67
05:58:35|41560.66
05:58:36|41560.66
05:58:37|41560.67
05:58:38|41560.67
05:58:39|41560.67
05:58:40|41561.46
05:58:41|41561.49
05:58:42|41561.49
05:58:43|41561.5
05:58:44|41561.5
05:58:45|41561.5
05:58:46|41561.5
05:58:47|41563.27
05:58:48|41563.4
05:58:49|41563.4
05:58:50|41563.4
05:58:51|41563.41
05:58:52|41563.4
05:58:53|41563.4
05:58:54|41563.41
05:58:55|41563.4
05:58:56|41563.41
05:58:57|41563.41
05:58:58|41563.41
05:58:59|41563.41
05:59:00|41564.58
05:59:01|41565.99
05:59:03|41566.
05:59:04|41565.99
05:59:04|41565.99
05:59:06|41565.99
05:59:07|41565.99
05:59:08|41565.99
05:59:09|41565.99
05:59:09|41565.99
05:59:10|41566.
05:59:12|41565.99
05:59:12|41566.
05:59:14|41566.
05:59:14|41565.99
05:59:15|41566.
05:59:17|41565.99
05:59:18|41565.99
05:59:19|41566.
05:59:20|41566.
05:59:20|41565.99
05:59:21|41565.99
05:59:23|41565.99
05:59:24|41566.
05:59:25|41566.
05:59:26|41566.
05:59:27|41565.99
05:59:28|41565.99
05:59:29|41565.99
05:59:30|41566.
05:59:31|41565.99
05:59:31|41565.99
05:59:32|41566.
05:59:34|41566.
05:59:35|41566.
05:59:35|41566.
05:59:37|41565.99
05:59:38|41565.99
05:59:39|41565.99
05:59:40|41565.99
05:59:41|41565.99
05:59:42|41565.99
05:59:43|41565.99
05:59:44|41565.99
05:59:44|41565.99
05:59:46|41565.99
05:59:46|41565.99
05:59:48|41566.
05:59:48|41566.
05:59:50|41565.99
05:59:50|41565.99
05:59:52|41565.99
05:59:53|41565.99
05:59:54|41566.
05:59:55|41565.99
05:59:55|41565.99
05:59:56|41565.99
05:59:57|41565.99
05:59:59|41565.99
06:00:00|41566.
06:00:00|41566.
06:00:02|41566.
06:00:03|41556.01
06:00:05|41556.
06:00:06|41556.01
06:00:06|41556.01
06:00:07|41556.01
06:00:09|41556.01
06:00:09|41556.
06:00:11|41556.01
06:00:11|41556.
06:00:12|41554.02
06:00:13|41551.11
06:00:14|41551.1
06:00:16|41551.1
06:00:16|41549.03
06:00:18|41549.02
06:00:18|41543.94
06:00:19|41543.95
06:00:20|41543.94
06:00:22|41543.94
06:00:22|41543.95
06:00:23|41543.95
06:00:24|41543.95
06:00:25|41543.95
06:00:26|41543.95
06:00:27|41543.9
06:00:28|41543.91
06:00:29|41543.9
06:00:30|41543.91
06:00:31|41543.9
06:00:33|41543.9
06:00:34|41543.9
06:00:34|41543.91
06:00:36|41543.9
06:00:36|41543.9
06:00:37|41543.9
06:00:38|41543.91
06:00:40|41543.9
06:00:41|41543.9
06:00:41|41543.9
06:00:42|41543.9
06:00:43|41543.91
06:00:44|41555.47
06:00:46|41555.58
06:00:47|41558.58
06:00:48|41560.98
06:00:49|41560.97
06:00:50|41560.98
06:00:51|41560.98
06:00:52|41560.98
06:00:53|41560.97
06:00:54|41560.98
06:00:55|41560.98
06:00:56|41560.99
06:00:57|41560.98
06:00:57|41560.99
06:00:59|41560.99
06:01:00|41560.98
06:01:01|41560.98
06:01:01|41560.98
06:01:04|41560.99
06:01:05|41560.99
06:01:06|41560.98
06:01:06|41560.98
06:01:08|41560.99
06:01:09|41560.99
06:01:09|41560.98
06:01:10|41560.99
06:01:11|41560.99
06:01:12|41560.99
06:01:13|41565.48
06:01:15|41565.48
06:01:16|41565.5
06:01:17|41565.49
06:01:17|41559.89
06:01:19|41551.1
06:01:19|41551.11
06:01:20|41545.85
06:01:21|41545.54
06:01:23|41543.9
06:01:24|41543.9
06:01:24|41543.9
06:01:26|41543.9
06:01:26|41543.9
06:01:28|41543.9
06:01:28|41543.9
06:01:30|41541.1
06:01:30|41537.55
06:01:31|41537.55
06:01:32|41537.55
06:01:34|41537.55
06:01:34|41537.55
06:01:36|41537.55
06:01:37|41537.55
06:01:37|41537.55
06:01:38|41537.55
06:01:40|41537.54
06:01:41|41537.54
06:01:42|41537.54
06:01:43|41537.55
06:01:44|41537.54
06:01:45|41537.54
06:01:46|41537.54
06:01:47|41537.54
06:01:48|41537.54
06:01:49|41537.54
06:01:50|41537.54
06:01:51|41537.54
06:01:52|41537.54
06:01:53|41537.55
06:01:54|41537.54
06:01:55|41537.54
06:01:56|41537.54
06:01:57|41537.54
06:01:58|41537.54
06:01:59|41537.54
06:02:00|41554.17
06:02:01|41556.
06:02:02|41555.99
06:02:03|41556.
06:02:05|41556.
06:02:05|41555.99
06:02:07|41555.99
06:02:08|41555.99
06:02:08|41555.99
06:02:10|41555.99
06:02:11|41555.99
06:02:12|41555.99
06:02:14|41555.99
06:02:14|41555.99
06:02:16|41555.99
06:02:16|41555.99
06:02:17|41556.
06:02:18|41555.99
06:02:19|41556.
06:02:20|41555.99
06:02:21|41556.
06:02:23|41556.
06:02:23|41555.99
06:02:24|41555.99
06:02:25|41556.
06:02:27|41556.
06:02:27|41556.
06:02:28|41555.99
06:02:29|41555.99
06:02:30|41553.91
06:02:31|41546.02
06:02:32|41546.02
06:02:34|41546.01
06:02:35|41545.86
06:02:35|41545.86
06:02:37|41545.87
06:02:38|41545.86
06:02:38|41545.86
06:02:39|41545.86
06:02:40|41545.86
06:02:42|41545.86
06:02:42|41545.86
06:02:44|41545.54
06:02:45|41545.54
06:02:46|41545.54
06:02:47|41545.54
06:02:48|41545.55
06:02:49|41545.54
06:02:50|41545.54
06:02:52|41541.51
06:02:53|41538.67
06:02:53|41538.67
06:02:54|41538.66
06:02:55|41537.55
06:02:56|41537.54
06:02:57|41537.55
06:02:59|41537.54
06:03:00|41537.54
06:03:00|41536.56
06:03:01|41536.57
06:03:02|41536.57
06:03:03|41536.57
06:03:04|41536.57
06:03:06|41536.57
06:03:06|41545.74
06:03:08|41545.73
06:03:09|41545.73
06:03:10|41545.73
06:03:11|41545.73
06:03:12|41545.74
06:03:13|41545.73
06:03:14|41545.74
06:03:15|41545.73
06:03:16|41545.74
06:03:17|41545.73
06:03:18|41545.73
06:03:19|41545.74
06:03:20|41545.73
06:03:21|41545.73
06:03:22|41545.74
06:03:23|41545.74
06:03:25|41545.74
06:03:25|41545.73
06:03:27|41545.73
06:03:28|41545.73
06:03:28|41545.74
06:03:29|41545.73
06:03:30|41545.73
06:03:32|41545.73
06:03:33|41545.73
06:03:33|41545.74
06:03:34|41545.73
06:03:35|41545.73
06:03:36|41545.74
06:03:37|41545.73
06:03:39|41545.73
06:03:39|41545.74
06:03:40|41545.73
06:03:42|41545.74
06:03:43|41545.73
06:03:43|41545.74
06:03:44|41545.73
06:03:45|41545.73
06:03:46|41545.74
06:03:47|41545.74
06:03:49|41545.74
06:03:50|41545.74
06:03:51|41545.74
06:03:51|41545.74
06:03:53|41545.73
06:03:54|41545.74
06:03:55|41545.73
06:03:55|41545.73
06:03:57|41548.
06:03:57|41547.99
06:03:59|41547.99
06:04:00|41547.99
06:04:01|41547.99
06:04:02|41548.
06:04:03|41547.99
06:04:04|41543.78
06:04:05|41543.78
06:04:07|41543.78
06:04:08|41543.77
06:04:11|41543.78
06:04:12|41543.78
06:04:14|41543.77
06:04:15|41543.77
06:04:15|41543.77
06:04:17|41544.
06:04:18|41543.99
06:04:19|41543.99
06:04:20|41543.99
06:04:21|41544.
06:04:22|41543.99
06:04:23|41544.
06:04:24|41544.
06:04:25|41543.99
06:04:26|41543.99
06:04:27|41543.99
06:04:28|41543.99
06:04:29|41543.99
06:04:30|41544.
06:04:31|41544.
06:04:32|41543.77
06:04:33|41536.75
06:04:34|41536.74
06:04:35|41536.75
06:04:37|41536.74
06:04:37|41536.74
06:04:38|41536.74
06:04:39|41541.43
06:04:41|41541.43
06:04:42|41541.42
06:04:43|41541.42
06:04:43|41541.42
06:04:44|41541.42
06:04:46|41541.42
06:04:47|41537.32
06:04:47|41537.31
06:04:49|41537.32
06:04:50|41537.32
06:04:51|41537.79
06:04:51|41537.78
06:04:53|41537.78
06:04:54|41537.78
06:04:54|41537.78
06:04:56|41537.79
06:04:56|41537.79
06:04:57|41537.79
06:04:58|41537.78
06:05:00|41537.78
06:05:00|41536.58
06:05:02|41535.37
06:05:03|41535.37
06:05:04|41535.37
06:05:05|41535.36
06:05:06|41535.36
06:05:08|41531.11
06:05:08|41531.11
06:05:09|41531.1
06:05:11|41531.11
06:05:11|41531.1
06:05:13|41531.1
06:05:14|41531.1
06:05:15|41531.1
06:05:15|41531.1
06:05:17|41531.1
06:05:17|41531.1
06:05:19|41531.1
06:05:19|41531.1
06:05:21|41531.1
06:05:21|41531.1
06:05:23|41531.1
06:05:23|41531.1
06:05:24|41531.49
06:05:26|41531.48
06:05:27|41531.48
06:05:28|41531.48
06:05:29|41531.49
06:05:30|41531.49
06:05:31|41531.48
06:05:32|41531.48
06:05:33|41531.48
06:05:34|41531.49
06:05:35|41531.48
06:05:36|41531.49
06:05:37|41531.48
06:05:38|41531.48
06:05:39|41530.78
06:05:40|41521.11
06:05:41|41521.11
06:05:42|41521.12
06:05:43|41521.11
06:05:44|41521.12
06:05:45|41521.12
06:05:46|41521.12
06:05:47|41521.12
06:05:48|41521.11
06:05:49|41521.13
06:05:50|41521.12
06:05:51|41521.13
06:05:52|41521.13
06:05:54|41525.04
06:05:55|41525.03
06:05:55|41525.03
06:05:56|41525.03
06:05:57|41525.03
06:05:58|41525.04
06:05:59|41525.03
06:06:00|41525.03
06:06:01|41525.04
06:06:02|41525.04
06:06:04|41525.03
06:06:06|41525.04
06:06:06|41525.04
06:06:07|41525.03
06:06:10|41525.03
06:06:11|41525.04
06:06:12|41525.03
06:06:13|41525.03
06:06:14|41525.03
06:06:15|41525.03
06:06:15|41525.04
06:06:17|41525.04
06:06:18|41525.
06:06:18|41525.01
06:06:20|41525.
06:06:21|41525.
06:06:22|41525.
06:06:23|41525.
06:06:24|41524.96
06:06:25|41524.96
06:06:26|41524.96
06:06:27|41524.96
06:06:29|41524.96
06:06:30|41524.96
06:06:31|41524.97
06:06:32|41524.97
06:06:33|41524.97
06:06:33|41524.96
06:06:34|41524.96
06:06:35|41525.01
06:06:36|41525.01
06:06:37|41525.02
06:06:39|41525.01
06:06:40|41525.02
06:06:41|41525.02
06:06:42|41525.02
06:06:43|41525.02
06:06:44|41525.02
06:06:45|41525.02
06:06:46|41525.02
06:06:48|41525.03
06:06:48|41525.03
06:06:49|41520.25
06:06:50|41516.
06:06:51|41516.
06:06:53|41516.
06:06:53|41516.
06:06:55|41516.01
06:06:55|41516.
06:06:56|41516.
06:06:57|41515.53
06:06:58|41514.
06:06:59|41514.
06:07:00|41514.
06:07:01|41514.
06:07:02|41500.
06:07:03|41499.99
06:07:05|41499.99
06:07:05|41499.99
06:07:06|41500.
06:07:07|41499.99
06:07:08|41499.99
06:07:10|41499.99
06:07:11|41499.99
06:07:12|41500.
06:07:13|41499.99
06:07:14|41508.
06:07:15|41508.83
06:07:16|41508.84
06:07:17|41504.01
06:07:19|41498.01
06:07:19|41498.
06:07:21|41498.01
06:07:21|41498.01
06:07:23|41487.76
06:07:24|41487.76
06:07:25|41487.76
06:07:25|41487.76
06:07:27|41487.76
06:07:28|41487.76
06:07:28|41479.84
06:07:30|41479.84
06:07:30|41479.84
06:07:32|41479.83
06:07:33|41479.84
06:07:33|41479.84
06:07:35|41479.83
06:07:35|41479.83
06:07:37|41479.83
06:07:38|41479.84
06:07:39|41479.83
06:07:40|41479.83
06:07:41|41475.48
06:07:42|41467.64
06:07:43|41467.63
06:07:44|41474.61
06:07:45|41474.61
06:07:46|41474.6
06:07:47|41479.1
06:07:48|41491.09
06:07:49|41491.1
06:07:50|41491.1
06:07:51|41491.09
06:07:52|41491.09
06:07:53|41493.99
06:07:54|41497.73
06:07:55|41497.73
06:07:56|41497.73
06:07:57|41497.74
06:07:58|41497.73
06:07:59|41497.73
06:08:00|41497.73
06:08:01|41497.74
06:08:02|41497.74
06:08:03|41497.73
06:08:04|41497.74
06:08:05|41497.73
06:08:06|41497.73
06:08:07|41497.73
06:08:08|41497.74
06:08:10|41497.74
06:08:11|41497.73
06:08:12|41497.74
06:08:13|41497.73
06:08:13|41497.74
06:08:15|41497.73
06:08:16|41497.74
06:08:17|41509.77
06:08:18|41509.76
06:08:18|41509.76
06:08:19|41509.76
06:08:20|41509.76
06:08:22|41500.47
06:08:23|41497.74
06:08:24|41497.73
06:08:25|41497.74
06:08:26|41497.74
06:08:27|41497.73
06:08:28|41497.73
06:08:28|41497.73
06:08:29|41497.73
06:08:31|41491.24
06:08:32|41485.02
06:08:33|41479.8
06:08:33|41479.79
06:08:35|41479.8
06:08:36|41472.8
06:08:37|41468.63
06:08:38|41466.81
06:08:39|41466.73
06:08:40|41466.73
06:08:41|41465.46
06:08:42|41465.46
06:08:44|41468.63
06:08:44|41468.63
06:08:46|41468.63
06:08:47|41468.63
06:08:48|41465.59
06:08:49|41465.59
06:08:50|41465.59
06:08:51|41465.59
06:08:52|41466.29
06:08:54|41468.63
06:08:55|41468.62
06:08:56|41468.63
06:08:57|41473.33
06:08:58|41476.
06:09:00|41476.
06:09:01|41476.
06:09:01|41476.
06:09:02|41476.
06:09:04|41476.
06:09:05|41476.
06:09:05|41476.
06:09:06|41476.
06:09:08|41476.
06:09:08|41476.
06:09:09|41476.
06:09:11|41476.
06:09:12|41475.99
06:09:13|41475.99
06:09:14|41476.
06:09:15|41476.
06:09:16|41475.99
06:09:17|41476.
06:09:18|41478.07
06:09:19|41478.07
06:09:20|41478.06
06:09:21|41478.07
06:09:22|41478.06
06:09:23|41478.07
06:09:24|41480.1
06:09:25|41483.98
06:09:26|41483.98
06:09:27|41483.98
06:09:28|41483.99
06:09:29|41483.98
06:09:30|41478.06
06:09:31|41467.72
06:09:32|41467.72
06:09:33|41467.72
06:09:34|41467.71
06:09:35|41465.64
06:09:36|41465.65
06:09:37|41463.93
06:09:38|41465.64
06:09:39|41469.93
06:09:40|41459.73
06:09:42|41459.73
06:09:42|41459.72
06:09:43|41459.45
06:09:44|41459.46
06:09:46|41459.45
06:09:47|41465.96
06:09:47|41462.28
06:09:48|41462.28
06:09:49|41462.28
06:09:51|41462.28
06:09:52|41462.27
06:09:53|41462.27
06:09:54|41462.27
06:09:55|41462.27
06:09:56|41462.27
06:09:57|41462.27
06:09:58|41462.28
06:10:00|41462.28
06:10:00|41462.28
06:10:02|41462.27
06:10:02|41462.28
06:10:04|41462.31
06:10:04|41462.3
06:10:06|41464.15
06:10:07|41464.16
06:10:08|41464.16
06:10:09|41467.94
06:10:09|41467.94
06:10:11|41467.93
06:10:11|41462.24
06:10:13|41462.24
06:10:14|41463.76
06:10:15|41467.94
06:10:16|41468.
06:10:18|41468.
06:10:19|41468.
06:10:19|41467.99
06:10:20|41468.
06:10:22|41468.
06:10:23|41468.
06:10:24|41468.
06:10:25|41467.99
06:10:27|41476.94
06:10:28|41476.95
06:10:29|41476.94
06:10:30|41476.95
06:10:31|41476.95
06:10:32|41479.07
06:10:33|41489.99
06:10:34|41490.
06:10:36|41486.01
06:10:36|41486.
06:10:37|41486.01
06:10:38|41487.67
06:10:40|41487.67
06:10:40|41487.68
06:10:41|41489.97
06:10:43|41489.99
06:10:43|41490.
06:10:45|41489.99
06:10:45|41490.
06:10:46|41490.
06:10:47|41489.99
06:10:48|41490.03
06:10:50|41490.04
06:10:51|41490.04
06:10:52|41496.
06:10:52|41495.99
06:10:54|41498.53
06:10:54|41498.53
06:10:56|41498.52
06:10:57|41498.53
06:10:57|41498.53
06:10:59|41498.52
06:11:00|41498.52
06:11:00|41498.53
06:11:02|41498.52
06:11:02|41505.57
06:11:03|41505.56
06:11:05|41505.57
06:11:06|41505.56
06:11:07|41505.56
06:11:08|41505.56
06:11:08|41505.57
06:11:09|41507.89
06:11:10|41507.99
06:11:11|41508.
06:11:13|41511.92
06:11:14|41511.92
06:11:14|41511.91
06:11:16|41511.91
06:11:17|41511.91
06:11:17|41511.91
06:11:20|41511.91
06:11:20|41511.92
06:11:21|41505.56
06:11:23|41505.57
06:11:23|41505.57
06:11:25|41505.57
06:11:26|41505.57
06:11:27|41505.56
06:11:28|41505.57
06:11:30|41505.56
06:11:31|41505.56
06:11:31|41500.36
06:11:33|41500.36
06:11:34|41500.37
06:11:35|41500.37
06:11:36|41500.36
06:11:36|41500.36
06:11:37|41502.47
06:11:39|41502.48
06:11:40|41511.91
06:11:41|41511.91
06:11:42|41511.9
06:11:43|41511.91
06:11:44|41511.91
06:11:45|41511.91
06:11:46|41511.9
06:11:47|41511.9
06:11:48|41509.97
06:11:49|41509.99
06:11:50|41510.
06:11:51|41509.99
06:11:52|41510.
06:11:53|41516.
06:11:54|41516.
06:11:55|41516.
06:11:56|41516.
06:11:57|41516.
06:11:59|41516.
06:11:59|41516.
06:12:00|41516.
06:12:01|41516.01
06:12:02|41516.01
06:12:03|41516.
06:12:04|41516.
06:12:05|41516.01
06:12:06|41519.61
06:12:07|41519.62
06:12:08|41519.62
06:12:09|41519.99
06:12:10|41519.99
06:12:12|41519.99
06:12:12|41519.99
06:12:13|41519.99
06:12:14|41519.99
06:12:15|41521.1
06:12:16|41521.1
06:12:17|41521.09
06:12:19|41523.98
06:12:21|41525.03
06:12:22|41525.04
06:12:23|41525.04
06:12:24|41525.04
06:12:25|41525.04
06:12:26|41525.04
06:12:26|41525.04
06:12:28|41521.1
06:12:29|41517.
06:12:29|41504.88
06:12:30|41502.47
06:12:31|41501.29
06:12:33|41501.28
06:12:33|41501.28
06:12:34|41501.28
06:12:36|41501.28
06:12:36|41501.28
06:12:38|41501.29
06:12:38|41501.29
06:12:39|41501.29
06:12:41|41500.99
06:12:41|41500.99
06:12:42|41500.99
06:12:43|41500.98
06:12:44|41500.98
06:12:46|41500.98
06:12:47|41500.99
06:12:48|41500.98
06:12:49|41500.99
06:12:50|41500.99
06:12:51|41498.52
06:12:52|41498.45
06:12:53|41498.45
06:12:54|41498.44
06:12:55|41498.45
06:12:56|41498.45
06:12:57|41498.45
06:12:58|41498.45
06:12:59|41498.44
06:13:00|41498.4
06:13:01|41498.
06:13:02|41498.
06:13:03|41496.92
06:13:04|41496.63
06:13:05|41496.62
06:13:06|41496.62
06:13:07|41496.62
06:13:08|41496.62
06:13:09|41496.63
06:13:10|41496.62
06:13:11|41496.62
06:13:12|41498.48
06:13:13|41500.98
06:13:14|41500.99
06:13:15|41506.33
06:13:16|41509.99
06:13:17|41509.99
06:13:18|41510.
06:13:19|41509.99
06:13:20|41509.99
06:13:22|41510.
06:13:22|41509.99
06:13:23|41509.99
06:13:25|41510.
06:13:26|41510.
06:13:26|41510.
06:13:28|41509.99
06:13:30|41510.
06:13:30|41510.
06:13:31|41509.99
06:13:33|41509.99
06:13:33|41509.99
06:13:35|41509.99
06:13:36|41509.99
06:13:37|41507.37
06:13:38|41507.38
06:13:39|41507.37
06:13:40|41507.37
06:13:41|41505.56
06:13:42|41505.56
06:13:43|41505.55
06:13:44|41505.55
06:13:45|41505.56
06:13:46|41505.55
06:13:47|41504.6
06:13:48|41504.59
06:13:49|41504.59
06:13:50|41504.6
06:13:51|41504.6
06:13:52|41504.6
06:13:53|41504.6
06:13:54|41504.59
06:13:55|41504.59
06:13:56|41504.59
06:13:57|41504.59
06:13:58|41504.59
06:13:59|41504.01
06:14:00|41504.01
06:14:01|41504.
06:14:02|41504.
06:14:03|41504.01
06:14:04|41504.
06:14:05|41504.
06:14:06|41504.
06:14:07|41504.
06:14:08|41504.01
06:14:09|41504.01
06:14:10|41504.
06:14:11|41504.
06:14:12|41504.01
06:14:13|41505.56
06:14:14|41505.56
06:14:15|41510.74
06:14:16|41510.74
06:14:17|41510.74
06:14:18|41510.73
06:14:19|41510.73
06:14:20|41510.73
06:14:21|41510.73
06:14:23|41510.73
06:14:24|41510.74
06:14:25|41510.73
06:14:26|41510.73
06:14:27|41510.73
06:14:28|41515.01
06:14:30|41515.01
06:14:30|41515.01
06:14:31|41515.02
06:14:33|41515.02
06:14:33|41515.01
06:14:35|41509.63
06:14:36|41509.63
06:14:37|41506.1
06:14:38|41506.1
06:14:39|41505.91
06:14:40|41505.9
06:14:41|41503.22
06:14:42|41503.21
06:14:43|41503.21
06:14:44|41503.22
06:14:45|41503.22
06:14:46|41503.22
06:14:47|41503.21
06:14:48|41503.22
06:14:49|41503.22
06:14:50|41503.22
06:14:51|41503.21
06:14:52|41502.03
06:14:53|41502.03
06:14:54|41502.04
06:14:55|41502.04
06:14:56|41502.03
06:14:57|41502.03
06:14:58|41502.04
06:14:59|41502.04
06:15:00|41502.03
06:15:01|41502.03
06:15:02|41502.03
06:15:04|41502.04
06:15:04|41502.03
06:15:05|41502.03
06:15:06|41502.03
06:15:08|41502.04
06:15:08|41502.04
06:15:09|41502.03
06:15:10|41502.03
06:15:11|41502.04
06:15:12|41502.04
06:15:14|41502.03
06:15:14|41502.04
06:15:16|41502.03
06:15:16|41502.03
06:15:18|41502.04
06:15:18|41502.04
06:15:19|41502.04
06:15:20|41502.03
06:15:21|41497.82
06:15:22|41495.77
06:15:24|41495.01
06:15:25|41495.
06:15:26|41495.01
06:15:27|41495.01
06:15:28|41493.47
06:15:29|41493.46
06:15:30|41493.46
06:15:32|41485.02
06:15:32|41483.06
06:15:34|41481.11
06:15:35|41481.1
06:15:36|41479.27
06:15:37|41479.26
06:15:37|41479.27
06:15:39|41479.26
06:15:39|41473.26
06:15:41|41473.26
06:15:41|41473.26
06:15:42|41473.26
06:15:44|41479.21
06:15:45|41479.21
06:15:45|41479.22
06:15:47|41479.21
06:15:47|41479.21
06:15:48|41479.21
06:15:49|41479.21
06:15:50|41479.21
06:15:51|41479.21
06:15:52|41479.22
06:15:53|41479.21
06:15:55|41477.14
06:15:55|41477.15
06:15:56|41477.14
06:15:58|41477.14
06:15:59|41477.14
06:16:00|41477.14
06:16:01|41477.15
06:16:02|41479.
06:16:03|41478.99
06:16:04|41478.99
06:16:05|41479.
06:16:06|41479.
06:16:07|41478.99
06:16:08|41479.
06:16:09|41479.21
06:16:10|41479.21
06:16:11|41479.22
06:16:12|41479.22
06:16:13|41479.21
06:16:14|41479.22
06:16:15|41479.21
06:16:16|41479.21
06:16:17|41479.21
06:16:18|41479.22
06:16:19|41479.22
06:16:20|41479.21
06:16:21|41479.21
06:16:22|41479.22
06:16:23|41479.22
06:16:25|41479.22
06:16:26|41479.21
06:16:27|41479.21
06:16:28|41479.22
06:16:29|41479.21
06:16:30|41479.21
06:16:32|41479.22
06:16:32|41479.21
06:16:34|41479.21
06:16:35|41479.21
06:16:36|41479.21
06:16:36|41479.21
06:16:38|41479.22
06:16:38|41479.21
06:16:39|41479.25
06:16:41|41479.25
06:16:42|41479.25
06:16:43|41481.93
06:16:44|41481.93
06:16:45|41481.93
06:16:46|41481.94
06:16:47|41481.94
06:16:48|41481.94
06:16:49|41481.94
06:16:50|41481.94
06:16:52|41482.65
06:16:52|41482.65
06:16:54|41482.65
06:16:55|41482.66
06:16:55|41482.66
06:16:56|41482.65
06:16:57|41482.66
06:16:58|41482.66
06:16:59|41487.03
06:17:01|41487.32
06:17:01|41495.99
06:17:02|41494.58
06:17:03|41494.58
06:17:04|41490.66
06:17:05|41490.65
06:17:07|41490.66
06:17:08|41490.65
06:17:09|41490.66
06:17:10|41490.65
06:17:11|41490.66
06:17:12|41490.65
06:17:13|41490.66
06:17:14|41496.99
06:17:15|41497.99
06:17:16|41497.99
06:17:17|41498.
06:17:18|41498.
06:17:19|41497.99
06:17:20|41499.97
06:17:21|41501.09
06:17:22|41505.99
06:17:23|41505.99
06:17:25|41505.99
06:17:26|41505.99
06:17:26|41506.
06:17:28|41506.
06:17:28|41505.99
06:17:30|41506.
06:17:31|41505.99
06:17:31|41509.56
06:17:32|41509.56
06:17:34|41509.55
06:17:35|41509.56
06:17:35|41513.62
06:17:37|41513.61
06:17:38|41513.62
06:17:38|41513.61
06:17:39|41517.42
06:17:41|41517.41
06:17:41|41517.42
06:17:42|41517.42
06:17:43|41517.41
06:17:44|41517.42
06:17:45|41517.41
06:17:47|41517.42
06:17:47|41506.01
06:17:49|41506.
06:17:49|41506.01
06:17:50|41508.08
06:17:52|41512.
06:17:52|41514.52
06:17:54|41514.51
06:17:54|41509.36
06:17:55|41509.36
06:17:57|41509.36
06:17:57|41509.37
06:17:58|41508.7
06:18:00|41508.7
06:18:00|41508.69
06:18:01|41494.02
06:18:03|41489.46
06:18:04|41489.46
06:18:04|41478.01
06:18:06|41478.01
06:18:06|41478.01
06:18:08|41463.17
06:18:09|41463.17
06:18:09|41463.17
06:18:11|41463.16
06:18:12|41463.16
06:18:13|41450.
06:18:13|41454.71
06:18:14|41460.31
06:18:15|41460.31
06:18:17|41460.31
06:18:18|41450.
06:18:19|41460.
06:18:19|41460.
06:18:20|41460.
06:18:22|41450.
06:18:22|41449.99
06:18:24|41449.99
06:18:25|41456.
06:18:26|41456.02
06:18:27|41449.97
06:18:28|41453.99
06:18:30|41458.
06:18:31|41457.99
06:18:32|41471.09
06:18:33|41471.08
06:18:34|41471.08
06:18:35|41471.09
06:18:35|41471.08
06:18:37|41471.08
06:18:38|41471.09
06:18:39|41471.08
06:18:40|41471.09
06:18:41|41471.08
06:18:42|41471.08
06:18:43|41471.09
06:18:44|41471.08
06:18:45|41471.09
06:18:46|41471.08
06:18:47|41471.08
06:18:48|41471.08
06:18:49|41471.09
06:18:50|41471.08
06:18:51|41471.09
06:18:52|41471.08
06:18:53|41471.08
06:18:54|41471.09
06:18:55|41471.08
06:18:56|41471.09
06:18:56|41471.09
06:18:58|41471.09
06:18:59|41471.09
06:18:59|41471.09
06:19:01|41471.08
06:19:02|41471.09
06:19:03|41471.08
06:19:04|41471.08
06:19:05|41471.08
06:19:06|41471.09
06:19:06|41471.08
06:19:08|41471.08
06:19:09|41471.09
06:19:09|41471.08
06:19:11|41471.08
06:19:11|41471.09
06:19:12|41471.08
06:19:14|41477.52
06:19:15|41479.25
06:19:15|41481.1
06:19:17|41482.41
06:19:18|41482.4
06:19:18|41482.4
06:19:20|41482.4
06:19:20|41482.41
06:19:22|41478.12
06:19:22|41477.52
06:19:24|41477.53
06:19:24|41477.53
06:19:27|41477.53
06:19:28|41477.53
06:19:29|41477.53
06:19:30|41477.53
06:19:30|41472.
06:19:31|41472.
06:19:32|41471.99
06:19:34|41471.99
06:19:34|41472.
06:19:35|41477.4
06:19:36|41477.4
06:19:37|41477.4
06:19:39|41482.41
06:19:40|41482.41
06:19:41|41485.99
06:19:41|41485.98
06:19:42|41485.98
06:19:43|41485.98
06:19:45|41485.98
06:19:46|41485.99
06:19:48|41485.99
06:19:49|41491.09
06:19:49|41491.1
06:19:51|41491.09
06:19:51|41491.1
06:19:53|41491.1
06:19:54|41491.1
06:19:54|41491.1
06:19:55|41491.1
06:19:57|41491.09
06:19:57|41491.1
06:19:58|41491.1
06:19:59|41491.09
06:20:00|41491.09
06:20:01|41491.09
06:20:03|41491.09
06:20:04|41491.1
06:20:06|41491.09
06:20:06|41491.1
06:20:07|41491.09
06:20:09|41491.09
06:20:11|41491.1
06:20:12|41491.1
06:20:12|41491.1
06:20:13|41495.67
06:20:15|41495.67
06:20:15|41495.67
06:20:16|41495.66
06:20:17|41495.66
06:20:19|41495.66
06:20:20|41495.67
06:20:21|41495.67
06:20:22|41495.67
06:20:23|41495.66
06:20:23|41496.64
06:20:25|41496.82
06:20:26|41503.22
06:20:28|41503.84
06:20:29|41504.99
06:20:30|41513.08
06:20:31|41513.08
06:20:32|41513.08
06:20:33|41513.09
06:20:34|41513.08
06:20:35|41513.08
06:20:37|41513.08
06:20:38|41513.09
06:20:39|41513.09
06:20:40|41513.09
06:20:40|41513.09
06:20:42|41517.99
06:20:43|41507.69
06:20:44|41501.11
06:20:45|41499.81
06:20:45|41499.8
06:20:46|41499.8
06:20:48|41496.97
06:20:48|41492.31
06:20:50|41492.31
06:20:51|41492.3
06:20:52|41492.3
06:20:53|41492.3
06:20:54|41492.3
06:20:55|41492.31
06:20:56|41492.31
06:20:57|41492.3
06:20:58|41481.9
06:20:59|41481.9
06:21:00|41481.89
06:21:02|41486.57
06:21:03|41486.79
06:21:04|41493.99
06:21:05|41496.46
06:21:06|41496.45
06:21:07|41496.45
06:21:08|41505.99
06:21:08|41505.99
06:21:11|41505.99
06:21:11|41508.
06:21:12|41508.
06:21:13|41510.23
06:21:14|41510.22
06:21:16|41510.22
06:21:17|41510.23
06:21:18|41510.22
06:21:19|41510.23
06:21:20|41510.22
06:21:20|41498.01
06:21:22|41497.75
06:21:23|41494.04
06:21:24|41488.95
06:21:25|41494.02
06:21:26|41494.03
06:21:26|41501.13
06:21:28|41504.76
06:21:29|41508.15
06:21:30|41508.15
06:21:31|41508.14
06:21:32|41508.14
06:21:32|41508.14
06:21:34|41508.14
06:21:35|41508.15
06:21:36|41508.14
06:21:36|41510.22
06:21:38|41510.23
06:21:38|41510.22
06:21:40|41510.23
06:21:41|41510.22
06:21:42|41510.23
06:21:43|41510.22
06:21:44|41510.22
06:21:44|41510.23
06:21:45|41510.23
06:21:46|41510.23
06:21:48|41510.23
06:21:49|41510.26
06:21:50|41510.26
06:21:51|41510.26
06:21:52|41519.99
06:21:53|41519.99
06:21:53|41515.8
06:21:55|41515.8
06:21:56|41515.81
06:21:57|41515.81
06:21:58|41515.8
06:21:58|41515.8
06:22:00|41515.81
06:22:01|41515.8
06:22:03|41519.99
06:22:04|41519.98
06:22:06|41519.98
06:22:07|41519.99
06:22:08|41519.99
06:22:09|41519.98
06:22:11|41519.98
06:22:12|41519.98
06:22:12|41519.98
06:22:14|41519.98
06:22:14|41515.66
06:22:16|41515.65
06:22:17|41515.64
06:22:18|41515.64
06:22:18|41514.84
06:22:20|41505.3
06:22:20|41504.37
06:22:22|41504.36
06:22:23|41504.36
06:22:24|41504.37
06:22:25|41504.36
06:22:26|41504.36
06:22:27|41504.37
06:22:28|41504.36
06:22:29|41504.37
06:22:29|41504.36
06:22:31|41501.1
06:22:31|41500.
06:22:33|41497.08
06:22:34|41494.04
06:22:35|41494.03
06:22:36|41494.03
06:22:38|41494.03
06:22:39|41492.
06:22:39|41492.
06:22:40|41491.11
06:22:41|41490.01
06:22:43|41490.
06:22:43|41490.
06:22:44|41487.34
06:22:46|41475.31
06:22:47|41475.31
06:22:47|41475.31
06:22:49|41475.3
06:22:49|41475.31
06:22:51|41475.3
06:22:52|41475.66
06:22:53|41479.98
06:22:54|41479.99
06:22:55|41479.46
06:22:56|41476.17
06:22:57|41474.
06:22:58|41468.77
06:22:59|41468.77
06:23:00|41468.78
06:23:01|41468.77
06:23:02|41468.77
06:23:04|41468.78
06:23:05|41468.78
06:23:07|41468.77
06:23:08|41468.77
06:23:09|41468.77
06:23:10|41468.77
06:23:11|41468.77
06:23:12|41468.77
06:23:12|41468.77
06:23:14|41468.77
06:23:15|41468.77
06:23:16|41468.78
06:23:17|41468.78
06:23:18|41468.78
06:23:20|41468.78
06:23:20|41468.77
06:23:22|41468.77
06:23:23|41461.1
06:23:24|41460.
06:23:24|41460.
06:23:25|41460.01
06:23:26|41459.13
06:23:28|41459.12
06:23:29|41459.13
06:23:30|41459.13
06:23:30|41459.12
06:23:31|41459.12
06:23:33|41457.99
06:23:35|41453.97
06:23:36|41450.95
06:23:37|41450.95
06:23:38|41450.91
06:23:39|41450.9
06:23:40|41450.91
06:23:41|41450.9
06:23:42|41450.9
06:23:43|41450.91
06:23:44|41450.9
06:23:45|41450.9
06:23:46|41450.4
06:23:47|41446.5
06:23:48|41445.54
06:23:49|41445.55
06:23:50|41445.55
06:23:52|41445.22
06:23:53|41441.11
06:23:54|41438.52
06:23:54|41438.52
06:23:56|41436.01
06:23:57|41436.
06:23:59|41436.
06:24:00|41436.01
06:24:01|41436.01
06:24:03|41436.01
06:24:04|41435.08
06:24:05|41432.01
06:24:06|41429.31
06:24:07|41431.7
06:24:08|41431.71
06:24:09|41433.8
06:24:10|41433.81
06:24:12|41433.8
06:24:13|41433.8
06:24:14|41433.8
06:24:15|41433.8
06:24:16|41426.6
06:24:17|41426.6
06:24:18|41426.6
06:24:19|41422.88
06:24:20|41422.89
06:24:21|41422.89
06:24:22|41422.88
06:24:23|41422.88
06:24:24|41422.88
06:24:25|41422.01
06:24:26|41422.02
06:24:27|41421.05
06:24:28|41418.28
06:24:29|41418.29
06:24:30|41418.28
06:24:31|41418.28
06:24:33|41425.77
06:24:33|41426.59
06:24:34|41433.81
06:24:36|41433.8
06:24:36|41435.08
06:24:38|41438.5
06:24:38|41438.5
06:24:40|41437.95
06:24:41|41437.7
06:24:41|41437.69
06:24:42|41437.69
06:24:44|41437.7
06:24:44|41437.69
06:24:45|41437.7
06:24:46|41437.7
06:24:47|41437.69
06:24:49|41437.69
06:24:51|41437.7
06:24:51|41437.7
06:24:52|41437.7
06:24:53|41437.7
06:24:54|41437.69
06:24:56|41437.69
06:24:56|41437.69
06:24:58|41437.7
06:24:58|41443.22
06:24:59|41443.22
06:25:00|41443.23
06:25:01|41443.23
06:25:03|41443.22
06:25:04|41443.22
06:25:05|41445.53
06:25:06|41445.54
06:25:07|41445.54
06:25:08|41445.54
06:25:09|41445.54
06:25:10|41443.24
06:25:10|41441.36
06:25:12|41441.37
06:25:12|41440.01
06:25:14|41441.37
06:25:15|41443.23
06:25:16|41443.24
06:25:16|41443.24
06:25:18|41445.53
06:25:19|41445.53
06:25:20|41447.
06:25:21|41447.
06:25:21|41453.15
06:25:22|41451.21
06:25:23|41444.97
06:25:25|41443.24
06:25:26|41443.24
06:25:27|41443.23
06:25:29|41440.
06:25:30|41438.91
06:25:31|41438.9
06:25:32|41438.9
06:25:33|41438.9
06:25:33|41438.44
06:25:35|41438.45
06:25:35|41438.29
06:25:36|41438.29
06:25:38|41438.28
06:25:39|41438.24
06:25:39|41438.24
06:25:41|41438.25
06:25:42|41438.25
06:25:43|41438.25
06:25:44|41438.25
06:25:45|41438.24
06:25:46|41438.24
06:25:47|41438.25
06:25:47|41438.25
06:25:48|41438.24
06:25:50|41438.24
06:25:51|41438.24
06:25:52|41438.25
06:25:52|41438.24
06:25:53|41438.24
06:25:55|41438.25
06:25:55|41438.25
06:25:57|41438.25
06:25:58|41438.25
06:25:59|41443.67
06:26:01|41443.67
06:26:01|41445.52
06:26:03|41445.52
06:26:03|41445.52
06:26:04|41445.52
06:26:05|41445.52
06:26:06|41445.52
06:26:07|41445.52
06:26:08|41445.52
06:26:09|41445.53
06:26:11|41445.53
06:26:11|41445.53
06:26:12|41445.53
06:26:13|41445.52
06:26:15|41445.53
06:26:15|41447.99
06:26:16|41447.99
06:26:18|41448.
06:26:19|41448.
06:26:19|41448.
06:26:21|41447.99
06:26:21|41447.99
06:26:22|41447.99
06:26:23|41447.99
06:26:25|41447.99
06:26:25|41447.99
06:26:27|41448.
06:26:28|41447.99
06:26:29|41442.01
06:26:30|41440.14
06:26:31|41440.13
06:26:33|41437.95
06:26:34|41437.71
06:26:35|41437.7
06:26:36|41437.7
06:26:37|41447.99
06:26:37|41447.99
06:26:38|41448.
06:26:40|41448.
06:26:41|41447.99
06:26:42|41448.
06:26:43|41448.
06:26:44|41447.99
06:26:45|41443.41
06:26:45|41442.89
06:26:47|41438.47
06:26:48|41437.7
06:26:49|41437.7
06:26:50|41429.05
06:26:51|41423.7
06:26:52|41423.28
06:26:53|41423.29
06:26:54|41423.28
06:26:55|41423.29
06:26:56|41423.29
06:26:57|41426.08
06:26:58|41426.07
06:26:59|41426.07
06:27:00|41426.07
06:27:01|41426.08
06:27:02|41426.08
06:27:03|41426.08
06:27:04|41426.07
06:27:05|41426.08
06:27:06|41425.11
06:27:07|41425.11
06:27:08|41425.1
06:27:09|41425.11
06:27:10|41425.11
06:27:11|41425.1
06:27:12|41425.11
06:27:13|41425.11
06:27:15|41425.11
06:27:16|41425.1
06:27:17|41423.3
06:27:17|41423.29
06:27:18|41423.29
06:27:20|41423.29
06:27:21|41423.28
06:27:21|41423.28
06:27:22|41420.08
06:27:23|41420.09
06:27:25|41423.28
06:27:25|41423.28
06:27:27|41423.28
06:27:29|41423.29
06:27:30|41423.28
06:27:32|41423.28
06:27:33|41423.29
06:27:33|41422.01
06:27:35|41422.01
06:27:36|41420.01
06:27:36|41420.
06:27:38|41420.
06:27:38|41420.
06:27:39|41419.75
06:27:41|41416.09
06:27:42|41416.1
06:27:42|41413.86
06:27:44|41411.76
06:27:44|41411.77
06:27:46|41411.76
06:27:47|41411.7
06:27:48|41411.7
06:27:49|41410.01
06:27:50|41410.
06:27:51|41410.01
06:27:52|41410.01
06:27:53|41410.
06:27:54|41410.
06:27:55|41410.01
06:27:56|41410.
06:27:57|41409.47
06:27:58|41411.57
06:27:59|41411.57
06:28:00|41411.57
06:28:02|41411.56
06:28:03|41411.56
06:28:03|41411.56
06:28:05|41411.57
06:28:05|41411.56
06:28:06|41411.56
06:28:07|41411.57
06:28:09|41411.57
06:28:09|41411.57
06:28:10|41411.56
06:28:11|41411.56
06:28:12|41411.56
06:28:13|41411.57
06:28:15|41411.7
06:28:15|41411.7
06:28:16|41411.76
06:28:17|41415.1
06:28:18|41415.1
06:28:19|41415.1
06:28:20|41415.09
06:28:21|41415.09
06:28:22|41415.09
06:28:23|41415.1
06:28:24|41415.1
06:28:26|41415.09
06:28:26|41415.1
06:28:28|41415.09
06:28:28|41413.25
06:28:29|41411.77
06:28:31|41411.77
06:28:32|41411.76
06:28:33|41411.77
06:28:33|41411.76
06:28:35|41408.86
06:28:35|41401.93
06:28:37|41401.92
06:28:39|41401.93
06:28:40|41401.93
06:28:41|41405.97
06:28:41|41405.97
06:28:42|41405.97
06:28:44|41414.
06:28:44|41415.59
06:28:45|41427.49
06:28:46|41427.49
06:28:47|41427.48
06:28:48|41427.49
06:28:49|41431.09
06:28:50|41431.1
06:28:52|41432.47
06:28:52|41432.47
06:28:53|41437.7
06:28:54|41437.71
06:28:55|41437.71
06:28:57|41437.71
06:28:58|41437.7
06:28:59|41437.71
06:28:59|41437.7
06:29:00|41436.29
06:29:01|41436.3
06:29:02|41436.3
06:29:03|41436.29
06:29:04|41436.3
06:29:05|41436.29
06:29:06|41436.29
06:29:07|41436.3
06:29:09|41436.3
06:29:09|41436.3
06:29:10|41436.29
06:29:12|41437.58
06:29:12|41437.58
06:29:13|41437.58
06:29:14|41436.44
06:29:15|41436.44
06:29:16|41436.44
06:29:18|41436.44
06:29:19|41436.45
06:29:19|41436.45
06:29:20|41436.45
06:29:22|41436.44
06:29:23|41436.44
06:29:23|41436.45
06:29:24|41436.45
06:29:25|41436.45
06:29:27|41436.44
06:29:27|41436.44
06:29:28|41430.41
06:29:30|41430.
06:29:31|41430.
06:29:33|41425.
06:29:33|41425.
06:29:36|41425.01
06:29:37|41425.01
06:29:38|41425.
06:29:39|41425.01
06:29:40|41425.
06:29:40|41425.
06:29:42|41425.
06:29:42|41421.1
06:29:44|41420.
06:29:44|41420.
06:29:46|41420.
06:29:46|41420.
06:29:48|41420.
06:29:49|41420.
06:29:49|41420.01
06:29:52|41420.
06:29:52|41420.
06:29:53|41420.
06:29:55|41420.01
06:29:55|41420.
06:29:56|41420.
06:29:57|41420.01
06:29:59|41420.01
06:29:59|41420.
06:30:00|41419.96
06:30:01|41415.11
06:30:02|41415.
06:30:04|41415.
06:30:04|41405.98
06:30:06|41401.94
06:30:06|41401.94
06:30:08|41401.94
06:30:09|41401.94
06:30:10|41405.98
06:30:11|41405.98
06:30:12|41405.98
06:30:13|41405.98
06:30:14|41410.
06:30:15|41410.01
06:30:16|41416.
06:30:18|41416.
06:30:18|41416.
06:30:20|41416.
06:30:21|41415.99
06:30:22|41416.
06:30:23|41425.
06:30:24|41424.99
06:30:24|41431.1
06:30:26|41431.09
06:30:27|41434.58
06:30:28|41434.58
06:30:29|41434.58
06:30:31|41434.58
06:30:32|41434.59
06:30:33|41434.58
06:30:34|41434.58
06:30:35|41434.58
06:30:36|41434.58
06:30:37|41434.59
06:30:38|41434.59
06:30:39|41434.58
06:30:40|41434.59
06:30:42|41434.59
06:30:43|41434.59
06:30:43|41445.08
06:30:44|41445.07
06:30:46|41445.07
06:30:46|41445.08
06:30:47|41445.07
06:30:48|41448.
06:30:50|41455.99
06:30:51|41455.99
06:30:51|41453.92
06:30:52|41445.22
06:30:53|41445.22
06:30:54|41445.21
06:30:55|41447.29
06:30:57|41447.83
06:30:57|41447.86
06:30:58|41447.86
06:30:59|41450.16
06:31:00|41450.17
06:31:02|41452.16
06:31:03|41452.15
06:31:04|41452.16
06:31:04|41452.15
06:31:05|41452.15
06:31:07|41452.15
06:31:08|41457.54
06:31:10|41457.55
06:31:11|41457.54
06:31:11|41457.54
06:31:12|41457.54
06:31:14|41457.54
06:31:14|41457.54
06:31:15|41462.93
06:31:16|41471.09
06:31:18|41471.1
06:31:18|41471.09
06:31:20|41471.1
06:31:20|41471.09
06:31:21|41474.09
06:31:22|41474.09
06:31:23|41474.1
06:31:24|41474.09
06:31:25|41474.83
06:31:26|41477.4
06:31:27|41477.4
06:31:28|41477.4
06:31:29|41477.4
06:31:30|41477.41
06:31:32|41477.41
06:31:34|41479.99
06:31:34|41480.
06:31:35|41480.
06:31:36|41483.19
06:31:37|41477.38
06:31:39|41471.09
06:31:39|41471.09
06:31:41|41473.37
06:31:42|41480.
06:31:43|41479.99
06:31:44|41480.
06:31:45|41479.99
06:31:46|41479.99
06:31:47|41479.99
06:31:48|41479.99
06:31:49|41480.
06:31:50|41480.
06:31:51|41479.99
06:31:52|41480.
06:31:53|41483.02
06:31:54|41483.02
06:31:55|41483.02
06:31:57|41483.03
06:31:57|41483.02
06:31:58|41483.02
06:31:59|41483.03
06:32:00|41483.03
06:32:01|41483.02
06:32:03|41484.04
06:32:04|41486.
06:32:05|41488.
06:32:06|41488.
06:32:07|41487.99
06:32:07|41488.
06:32:08|41487.99
06:32:10|41499.97
06:32:10|41505.98
06:32:12|41505.99
06:32:12|41505.98
06:32:14|41505.99
06:32:15|41505.98
06:32:15|41505.99
06:32:16|41505.98
06:32:18|41505.99
06:32:18|41505.99
06:32:20|41505.98
06:32:21|41505.99
06:32:21|41507.79
06:32:22|41507.78
06:32:24|41507.78
06:32:24|41507.79
06:32:26|41507.79
06:32:26|41507.79
06:32:28|41507.78
06:32:29|41507.79
06:32:30|41507.79
06:32:31|41508.
06:32:33|41507.99
06:32:34|41507.99
06:32:35|41507.99
06:32:37|41508.
06:32:37|41511.09
06:32:39|41511.09
06:32:40|41511.09
06:32:40|41511.09
06:32:41|41511.1
06:32:42|41511.1
06:32:44|41511.1
06:32:45|41511.1
06:32:46|41511.1
06:32:46|41511.09
06:32:48|41511.1
06:32:49|41515.01
06:32:50|41515.
06:32:51|41515.
06:32:52|41515.
06:32:53|41515.01
06:32:53|41519.98
06:32:55|41519.99
06:32:56|41519.98
06:32:57|41519.99
06:32:58|41519.98
06:32:59|41519.98
06:33:00|41519.99
06:33:01|41519.99
06:33:02|41519.98
06:33:03|41519.99
06:33:04|41521.09
06:33:05|41521.1
06:33:06|41527.99
06:33:07|41530.
06:33:08|41529.99
06:33:09|41530.
06:33:10|41529.99
06:33:11|41529.99
06:33:12|41530.
06:33:13|41530.
06:33:14|41530.
06:33:15|41530.
06:33:16|41530.
06:33:17|41530.
06:33:18|41529.99
06:33:19|41530.
06:33:20|41529.99
06:33:21|41530.
06:33:22|41530.
06:33:23|41529.99
06:33:24|41536.03
06:33:25|41536.03
06:33:26|41536.04
06:33:28|41536.04
06:33:29|41536.04
06:33:30|41536.03
06:33:31|41540.
06:33:33|41540.13
06:33:34|41540.12
06:33:36|41540.13
06:33:36|41540.12
06:33:37|41543.77
06:33:39|41543.77
06:33:39|41543.77
06:33:40|41543.78
06:33:42|41536.22
06:33:42|41536.05
06:33:43|41536.04
06:33:44|41536.05
06:33:46|41536.05
06:33:47|41536.04
06:33:48|41536.04
06:33:48|41536.04
06:33:49|41536.04
06:33:50|41536.04
06:33:52|41536.04
06:33:53|41536.05
06:33:54|41536.05
06:33:55|41533.11
06:33:55|41533.01
06:33:58|41533.01
06:33:59|41533.01
06:33:59|41533.01
06:34:01|41535.6
06:34:01|41535.59
06:34:02|41535.59
06:34:04|41535.59
06:34:04|41535.59
06:34:06|41535.59
06:34:07|41535.59
06:34:08|41535.59
06:34:08|41535.59
06:34:10|41535.59
06:34:10|41535.59
06:34:12|41535.59
06:34:13|41535.59
06:34:14|41535.59
06:34:15|41535.59
06:34:16|41535.6
06:34:17|41536.
06:34:18|41535.99
06:34:19|41535.99
06:34:20|41536.08
06:34:20|41536.07
06:34:21|41536.08
06:34:22|41536.07
06:34:24|41536.08
06:34:25|41536.07
06:34:25|41536.07
06:34:27|41536.08
06:34:28|41536.07
06:34:30|41536.08
06:34:30|41536.07
06:34:31|41536.07
06:34:33|41536.07
06:34:34|41536.07
06:34:35|41536.07
06:34:36|41536.08
06:34:37|41536.08
06:34:38|41536.07
06:34:39|41536.07
06:34:40|41536.07
06:34:42|41536.07
06:34:43|41536.08
06:34:43|41536.08
06:34:44|41536.08
06:34:45|41536.07
06:34:47|41536.07
06:34:47|41530.
06:34:48|41525.85
06:34:50|41525.86
06:34:51|41534.45
06:34:51|41534.45
06:34:52|41534.45
06:34:53|41534.44
06:34:54|41534.44
06:34:56|41534.44
06:34:56|41534.45
06:34:57|41534.45
06:34:58|41534.45
06:35:00|41534.44
06:35:00|41534.44
06:35:02|41534.44
06:35:03|41537.06
06:35:03|41543.77
06:35:05|41543.76
06:35:06|41543.76
06:35:08|41538.
06:35:09|41538.01
06:35:09|41538.
06:35:11|41538.
06:35:12|41538.
06:35:13|41538.01
06:35:15|41538.
06:35:16|41538.
06:35:18|41538.
06:35:19|41538.
06:35:20|41538.
06:35:21|41538.
06:35:22|41538.01
06:35:23|41538.
06:35:24|41538.
06:35:26|41538.
06:35:27|41539.88
06:35:28|41543.25
06:35:28|41543.4
06:35:29|41543.41
06:35:30|41548.
06:35:32|41548.
06:35:33|41547.99
06:35:34|41548.
06:35:36|41547.99
06:35:36|41546.01
06:35:38|41546.02
06:35:39|41546.02
06:35:40|41546.02
06:35:41|41546.01
06:35:42|41546.02
06:35:43|41546.02
06:35:44|41546.02
06:35:45|41546.02
06:35:46|41546.01
06:35:48|41546.02
06:35:49|41546.01
06:35:50|41546.02
06:35:50|41546.01
06:35:51|41546.02
06:35:53|41545.97
06:35:54|41545.98
06:35:55|41529.15
06:35:55|41526.
06:35:57|41524.01
06:35:58|41522.
06:35:59|41521.1
06:36:00|41520.01
06:36:00|41516.
06:36:02|41516.01
06:36:03|41516.
06:36:04|41516.01
06:36:05|41516.
06:36:06|41510.02
06:36:07|41510.02
06:36:08|41510.03
06:36:09|41510.02
06:36:10|41510.03
06:36:11|41510.02
06:36:12|41510.03
06:36:12|41520.56
06:36:14|41526.78
06:36:15|41529.61
06:36:17|41529.6
06:36:18|41520.33
06:36:19|41519.43
06:36:20|41519.43
06:36:21|41519.42
06:36:22|41519.42
06:36:23|41519.42
06:36:25|41519.99
06:36:26|41519.99
06:36:27|41519.99
06:36:28|41516.01
06:36:29|41511.17
06:36:30|41511.1
06:36:31|41511.1
06:36:32|41504.37
06:36:33|41502.21
06:36:34|41502.2
06:36:35|41502.21
06:36:36|41502.01
06:36:37|41496.82
06:36:38|41496.82
06:36:38|41496.82
06:36:40|41496.81
06:36:41|41496.62
06:36:43|41496.62
06:36:43|41496.62
06:36:44|41496.62
06:36:46|41496.61
06:36:46|41502.21
06:36:47|41508.69
06:36:49|41507.89
06:36:50|41501.07
06:36:51|41500.09
06:36:52|41500.01
06:36:53|41500.
06:36:54|41500.
06:36:55|41500.01
06:36:56|41496.01
06:36:57|41496.02
06:36:58|41496.01
06:36:59|41496.02
06:37:00|41496.02
06:37:02|41496.02
06:37:02|41490.01
06:37:04|41488.01
06:37:05|41488.01
06:37:05|41488.01
06:37:06|41491.77
06:37:08|41492.03
06:37:09|41492.02
06:37:09|41492.03
06:37:10|41492.03
06:37:11|41492.03
06:37:12|41492.02
06:37:14|41492.03
06:37:14|41492.03
06:37:15|41492.02
06:37:17|41488.02
06:37:19|41486.64
06:37:20|41484.74
06:37:21|41484.75
06:37:22|41484.75
06:37:24|41484.75
06:37:25|41484.75
06:37:26|41476.74
06:37:27|41476.74
06:37:28|41479.98
06:37:29|41479.97
06:37:29|41479.98
06:37:31|41479.98
06:37:32|41479.98
06:37:33|41476.75
06:37:33|41475.01
06:37:34|41474.68
06:37:36|41471.1
06:37:37|41471.09
06:37:38|41471.09
06:37:39|41471.09
06:37:40|41468.02
06:37:41|41468.02
06:37:42|41468.02
06:37:43|41468.01
06:37:44|41465.39
06:37:44|41465.38
06:37:46|41463.69
06:37:47|41462.4
06:37:48|41462.4
06:37:49|41462.4
06:37:50|41462.4
06:37:51|41462.4
06:37:52|41462.4
06:37:54|41462.4
06:37:54|41462.01
06:37:56|41461.03
06:37:56|41461.03
06:37:58|41461.03
06:37:59|41461.03
06:38:00|41462.4
06:38:01|41462.4
06:38:02|41462.4
06:38:03|41462.4
06:38:04|41462.39
06:38:05|41462.4
06:38:06|41462.39
06:38:07|41466.
06:38:08|41465.99
06:38:09|41466.
06:38:10|41469.93
06:38:11|41469.99
06:38:12|41469.99
06:38:13|41469.99
06:38:14|41469.99
06:38:15|41469.99
06:38:16|41469.99
06:38:17|41469.99
06:38:18|41470.
06:38:20|41469.99
06:38:21|41470.
06:38:22|41469.99
06:38:22|41470.
06:38:24|41470.
06:38:25|41469.99
06:38:26|41469.99
06:38:28|41470.
06:38:28|41469.99
06:38:30|41469.99
06:38:31|41469.99
06:38:31|41470.
06:38:32|41469.99
06:38:33|41469.99
06:38:35|41470.
06:38:36|41470.
06:38:37|41471.36
06:38:38|41479.27
06:38:39|41480.
06:38:39|41484.75
06:38:41|41486.
06:38:42|41485.99
06:38:43|41485.99
06:38:43|41485.99
06:38:44|41485.99
06:38:46|41486.
06:38:47|41486.
06:38:48|41487.09
06:38:49|41487.34
06:38:49|41487.35
06:38:51|41487.35
06:38:52|41487.35
06:38:53|41487.35
06:38:54|41496.73
06:38:55|41497.99
06:38:56|41497.99
06:38:56|41498.
06:38:57|41497.99
06:38:59|41497.99
06:39:00|41490.01
06:39:01|41486.76
06:39:02|41486.76
06:39:03|41486.76
06:39:04|41486.76
06:39:05|41486.75
06:39:06|41486.76
06:39:07|41486.76
06:39:07|41486.75
06:39:09|41486.76
06:39:09|41486.75
06:39:10|41486.75
06:39:12|41486.75
06:39:13|41486.75
06:39:14|41486.75
06:39:15|41474.31
06:39:16|41474.31
06:39:17|41474.31
06:39:19|41474.3
06:39:19|41474.31
06:39:21|41474.3
06:39:23|41474.31
06:39:24|41474.31
06:39:25|41474.3
06:39:26|41474.31
06:39:27|41474.3
06:39:28|41474.3
06:39:29|41474.3
06:39:30|41474.31
06:39:31|41474.3
06:39:32|41474.3
06:39:33|41474.3
06:39:35|41474.31
06:39:36|41474.3
06:39:37|41474.31
06:39:38|41474.3
06:39:39|41474.3
06:39:40|41466.37
06:39:41|41466.36
06:39:42|41466.36
06:39:43|41466.36
06:39:44|41466.36
06:39:45|41466.37
06:39:46|41466.37
06:39:47|41466.36
06:39:48|41466.37
06:39:49|41466.36
06:39:50|41466.36
06:39:52|41466.36
06:39:52|41466.37
06:39:54|41471.99
06:39:55|41472.
06:39:55|41471.99
06:39:57|41472.
06:39:58|41473.83
06:40:00|41474.07
06:40:01|41474.07
06:40:01|41474.06
06:40:03|41474.06
06:40:03|41474.07
06:40:04|41477.21
06:40:06|41477.21
06:40:07|41477.22
06:40:08|41480.5
06:40:09|41480.51
06:40:09|41480.51
06:40:11|41480.5
06:40:12|41480.53
06:40:12|41486.53
06:40:13|41486.76
06:40:15|41496.83
06:40:15|41498.
06:40:17|41498.
06:40:17|41499.98
06:40:19|41499.98
06:40:20|41499.99
06:40:21|41499.99
06:40:22|41505.66
06:40:23|41508.
06:40:25|41508.
06:40:26|41507.99
06:40:28|41508.
06:40:28|41508.
06:40:29|41508.
06:40:30|41507.99
06:40:32|41508.
06:40:33|41507.99
06:40:34|41508.
06:40:35|41508.
06:40:36|41508.
06:40:37|41508.83
06:40:38|41508.84
06:40:40|41508.83
06:40:41|41508.84
06:40:42|41509.03
06:40:43|41510.
06:40:43|41510.
06:40:44|41510.
06:40:45|41509.99
06:40:46|41509.99
06:40:48|41510.
06:40:48|41509.99
06:40:49|41510.
06:40:51|41510.
06:40:51|41514.37
06:40:52|41514.36
06:40:53|41514.36
06:40:54|41514.37
06:40:55|41514.36
06:40:56|41514.36
06:40:58|41514.36
06:40:59|41514.37
06:41:00|41519.99
06:41:01|41520.
06:41:02|41520.
06:41:03|41519.99
06:41:04|41520.
06:41:05|41519.99
06:41:06|41521.15
06:41:07|41527.08
06:41:08|41527.09
06:41:09|41528.64
06:41:10|41528.64
06:41:11|41529.99
06:41:12|41530.
06:41:13|41529.99
06:41:14|41537.22
06:41:15|41539.86
06:41:17|41539.99
06:41:18|41540.
06:41:19|41540.02
06:41:19|41540.02
06:41:20|41540.03
06:41:22|41541.1
06:41:22|41541.1
06:41:23|41545.03
06:41:24|41545.04
06:41:26|41545.04
06:41:27|41545.03
06:41:28|41545.03
06:41:29|41545.04
06:41:30|41545.03
06:41:31|41545.03
06:41:32|41545.04
06:41:33|41545.04
06:41:34|41549.99
06:41:35|41549.98
06:41:36|41549.99
06:41:37|41549.99
06:41:38|41549.98
06:41:39|41549.98
06:41:41|41549.99
06:41:41|41549.98
06:41:43|41549.98
06:41:44|41549.99
06:41:44|41550.
06:41:46|41555.41
06:41:47|41557.72
06:41:47|41557.73
06:41:49|41557.72
06:41:50|41557.72
06:41:51|41557.73
06:41:52|41559.99
06:41:53|41559.99
06:41:55|41559.99
06:41:56|41559.99
06:41:56|41566.04
06:41:57|41568.58
06:41:58|41568.59
06:41:59|41568.58
06:42:01|41568.58
06:42:01|41568.58
06:42:02|41568.59
06:42:04|41568.58
06:42:04|41568.59
06:42:05|41551.25
06:42:07|41550.01
06:42:07|41550.01
06:42:08|41550.01
06:42:09|41557.9
06:42:10|41557.93
06:42:11|41557.92
06:42:12|41557.92
06:42:13|41557.93
06:42:14|41557.93
06:42:15|41557.93
06:42:17|41557.93
06:42:18|41550.21
06:42:19|41550.01
06:42:20|41550.01
06:42:21|41550.01
06:42:22|41550.01
06:42:23|41550.
06:42:24|41550.01
06:42:25|41550.01
06:42:27|41550.01
06:42:27|41550.01
06:42:29|41550.01
06:42:30|41550.01
06:42:31|41550.
06:42:32|41550.01
06:42:33|41550.01
06:42:34|41550.01
06:42:35|41555.21
06:42:37|41555.6
06:42:38|41555.61
06:42:39|41555.61
06:42:40|41557.29
06:42:40|41557.29
06:42:42|41557.29
06:42:42|41557.29
06:42:44|41557.3
06:42:44|41557.3
06:42:46|41557.3
06:42:46|41557.3
06:42:47|41557.3
06:42:48|41557.3
06:42:49|41557.3
06:42:51|41557.31
06:42:52|41565.98
06:42:53|41565.98
06:42:54|41565.98
06:42:54|41565.98
06:42:56|41565.98
06:42:57|41565.99
06:42:58|41565.99
06:42:59|41565.98
06:42:59|41565.99
06:43:01|41565.98
06:43:02|41565.98
06:43:03|41565.99
06:43:04|41565.99
06:43:04|41565.98
06:43:05|41565.98
06:43:07|41564.9
06:43:08|41564.9
06:43:09|41564.89
06:43:10|41564.9
06:43:11|41564.9
06:43:12|41564.9
06:43:13|41560.5
06:43:14|41560.01
06:43:14|41560.01
06:43:16|41560.01
06:43:17|41560.
06:43:19|41559.89
06:43:20|41558.
06:43:20|41558.
06:43:22|41558.01
06:43:23|41558.01
06:43:25|41558.
06:43:26|41558.
06:43:27|41551.11
06:43:28|41549.97
06:43:28|41549.96
06:43:30|41549.97
06:43:31|41549.97
06:43:33|41548.01
06:43:33|41548.
06:43:34|41548.01
06:43:36|41548.01
06:43:36|41548.01
06:43:37|41555.36
06:43:39|41555.37
06:43:40|41555.36
06:43:41|41555.36
06:43:42|41555.36
06:43:43|41555.36
06:43:44|41555.37
06:43:45|41555.37
06:43:46|41555.36
06:43:46|41555.37
06:43:48|41555.36
06:43:48|41555.36
06:43:50|41555.37
06:43:51|41555.37
06:43:52|41555.37
06:43:53|41555.37
06:43:54|41555.36
06:43:55|41555.36
06:43:56|41555.36
06:43:57|41553.28
06:43:58|41553.28
06:43:59|41553.28
06:44:00|41553.29
06:44:01|41553.28
06:44:03|41553.28
06:44:03|41553.28
06:44:04|41553.29
06:44:05|41553.28
06:44:06|41553.29
06:44:07|41553.28
06:44:08|41553.28
06:44:09|41553.28
06:44:10|41553.28
06:44:11|41553.28
06:44:12|41553.28
06:44:14|41553.28
06:44:14|41553.29
06:44:15|41553.28
06:44:16|41552.21
06:44:17|41543.31
06:44:18|41543.31
06:44:20|41543.31
06:44:21|41543.31
06:44:23|41543.31
06:44:24|41540.04
06:44:26|41540.04
06:44:27|41540.04
06:44:28|41540.04
06:44:28|41540.03
06:44:30|41540.04
06:44:31|41536.23
06:44:32|41536.01
06:44:35|41541.09
06:44:36|41541.09
06:44:37|41538.1
06:44:37|41538.1
06:44:39|41538.09
06:44:39|41538.1
06:44:41|41538.1
06:44:41|41536.49
06:44:42|41536.25
06:44:44|41536.25
06:44:45|41536.24
06:44:46|41536.25
06:44:47|41537.84
06:44:47|41537.84
06:44:49|41537.85
06:44:50|41537.84
06:44:51|41537.84
06:44:52|41537.84
06:44:53|41537.85
06:44:54|41537.84
06:44:55|41537.84
06:44:56|41537.85
06:44:57|41537.85
06:44:58|41541.09
06:44:59|41541.09
06:45:00|41541.69
06:45:01|41543.97
06:45:02|41543.97
06:45:03|41549.99
06:45:04|41549.49
06:45:05|41546.13
06:45:06|41546.14
06:45:07|41546.14
06:45:08|41547.99
06:45:09|41542.6
06:45:10|41540.
06:45:11|41540.01
06:45:12|41540.01
06:45:13|41540.
06:45:14|41540.
06:45:15|41540.01
06:45:16|41540.01
06:45:17|41540.
06:45:18|41540.
06:45:19|41540.01
06:45:21|41540.04
06:45:22|41544.05
06:45:23|41544.06
06:45:24|41544.06
06:45:25|41544.05
06:45:26|41544.05
06:45:27|41544.06
06:45:29|41546.
06:45:30|41546.
06:45:31|41546.
06:45:32|41546.
06:45:33|41545.99
06:45:34|41545.99
06:45:35|41553.29
06:45:36|41553.29
06:45:37|41560.
06:45:38|41561.08
06:45:39|41561.09
06:45:40|41561.08
06:45:41|41561.09
06:45:42|41561.08
06:45:43|41561.08
06:45:44|41561.09
06:45:45|41561.08
06:45:46|41568.
06:45:47|41568.
06:45:49|41567.99
06:45:50|41567.99
06:45:50|41567.99
06:45:51|41567.99
06:45:52|41567.99
06:45:53|41568.
06:45:55|41568.
06:45:55|41568.
06:45:56|41567.99
06:45:57|41568.
06:45:59|41568.
06:46:00|41552.72
06:46:01|41551.31
06:46:02|41562.
06:46:03|41561.99
06:46:03|41562.
06:46:05|41561.99
06:46:06|41561.99
06:46:07|41559.11
06:46:08|41559.11
06:46:09|41559.11
06:46:10|41559.12
06:46:11|41559.11
06:46:12|41559.11
06:46:13|41557.56
06:46:14|41557.55
06:46:15|41557.55
06:46:16|41557.55
06:46:17|41554.52
06:46:19|41559.98
06:46:19|41559.99
06:46:21|41559.99
06:46:22|41559.98
06:46:23|41559.98
06:46:24|41559.99
06:46:25|41560.02
06:46:26|41560.02
06:46:27|41560.02
06:46:28|41560.02
06:46:29|41560.01
06:46:30|41560.01
06:46:31|41560.01
06:46:33|41560.01
06:46:33|41560.01
06:46:34|41561.71
06:46:36|41564.
06:46:37|41564.
06:46:37|41564.
06:46:39|41564.
06:46:40|41564.
06:46:41|41564.
06:46:42|41564.
06:46:43|41563.99
06:46:44|41563.99
06:46:45|41563.99
06:46:46|41563.99
06:46:47|41563.99
06:46:48|41564.
06:46:49|41567.89
06:46:50|41567.9
06:46:51|41567.89
06:46:52|41567.9
06:46:53|41567.9
06:46:54|41567.89
06:46:55|41567.9
06:46:56|41567.89
06:46:57|41567.9
06:46:58|41568.3
06:46:59|41570.
06:47:00|41570.
06:47:01|41569.99
06:47:02|41569.99
06:47:03|41570.
06:47:04|41570.
06:47:05|41570.
06:47:06|41571.07
06:47:07|41576.
06:47:08|41578.
06:47:09|41578.
06:47:10|41577.99
06:47:11|41577.99
06:47:12|41560.66
06:47:13|41554.62
06:47:14|41554.61
06:47:16|41554.61
06:47:17|41554.62
06:47:17|41554.61
06:47:19|41554.61
06:47:20|41554.62
06:47:21|41554.61
06:47:22|41554.61
06:47:23|41550.01
06:47:24|41546.11
06:47:25|41546.12
06:47:26|41546.12
06:47:27|41546.11
06:47:28|41546.12
06:47:29|41546.11
06:47:30|41546.12
06:47:32|41548.19
06:47:32|41548.2
06:47:34|41554.6
06:47:35|41554.6
06:47:35|41565.86
06:47:37|41572.05
06:47:38|41572.06
06:47:39|41572.06
06:47:40|41572.06
06:47:41|41577.57
06:47:42|41577.58
06:47:43|41577.58
06:47:44|41577.58
06:47:46|41577.57
06:47:47|41577.57
06:47:47|41577.57
06:47:48|41577.58
06:47:49|41577.58
06:47:51|41573.77
06:47:52|41573.77
06:47:54|41573.77
06:47:55|41573.77
06:47:55|41573.77
06:47:57|41573.77
06:47:57|41573.77
06:47:58|41573.78
06:47:59|41573.77
06:48:00|41573.77
06:48:02|41573.77
06:48:02|41573.78
06:48:04|41573.77
06:48:04|41573.78
06:48:05|41573.78
06:48:06|41573.77
06:48:08|41573.78
06:48:08|41573.77
06:48:09|41573.78
06:48:10|41573.77
06:48:11|41573.78
06:48:13|41573.77
06:48:13|41573.77
06:48:14|41573.77
06:48:16|41573.78
06:48:17|41573.77
06:48:18|41573.78
06:48:19|41573.77
06:48:19|41577.23
06:48:21|41577.23
06:48:22|41577.23
06:48:23|41577.57
06:48:24|41577.58
06:48:25|41577.58
06:48:26|41577.58
06:48:27|41577.58
06:48:28|41577.58
06:48:29|41579.93
06:48:31|41579.94
06:48:32|41579.93
06:48:33|41579.93
06:48:34|41579.94
06:48:35|41579.94
06:48:35|41579.94
06:48:36|41579.99
06:48:37|41580.
06:48:38|41579.99
06:48:39|41580.
06:48:41|41580.
06:48:42|41580.
06:48:43|41579.99
06:48:44|41579.99
06:48:45|41579.99
06:48:46|41580.
06:48:46|41580.
06:48:48|41579.99
06:48:49|41579.99
06:48:50|41580.
06:48:51|41580.
06:48:52|41579.99
06:48:53|41589.73
06:48:54|41591.09
06:48:55|41594.78
06:48:56|41595.
06:48:58|41594.99
06:48:58|41594.99
06:48:59|41595.
06:49:01|41595.
06:49:02|41594.78
06:49:03|41594.78
06:49:03|41594.78
06:49:04|41594.78
06:49:05|41594.79
06:49:06|41594.78
06:49:08|41594.78
06:49:09|41594.79
06:49:09|41594.79
06:49:10|41594.88
06:49:11|41594.88
06:49:12|41594.87
06:49:14|41594.87
06:49:14|41594.88
06:49:15|41594.78
06:49:17|41594.78
06:49:17|41594.78
06:49:18|41594.79
06:49:19|41594.79
06:49:20|41594.78
06:49:22|41593.17
06:49:23|41593.01
06:49:24|41591.55
06:49:25|41591.55
06:49:26|41591.55
06:49:27|41591.55
06:49:28|41588.66
06:49:29|41588.67
06:49:30|41588.67
06:49:31|41588.67
06:49:33|41588.66
06:49:34|41588.66
06:49:34|41588.67
06:49:35|41588.67
06:49:37|41588.66
06:49:38|41588.66
06:49:39|41588.67
06:49:40|41588.66
06:49:41|41588.67
06:49:41|41588.66
06:49:43|41588.66
06:49:43|41588.67
06:49:45|41588.67
06:49:45|41588.66
06:49:46|41588.67
06:49:48|41588.66
06:49:49|41588.66
06:49:50|41589.27
06:49:50|41590.56
06:49:52|41595.
06:49:54|41594.99
06:49:54|41595.
06:49:56|41595.
06:49:56|41595.
06:49:57|41597.07
06:49:58|41601.74
06:50:00|41601.74
06:50:01|41601.75
06:50:01|41601.75
06:50:02|41603.93
06:50:04|41607.93
06:50:04|41611.1
06:50:05|41611.09
06:50:06|41611.1
06:50:07|41611.09
06:50:08|41611.09
06:50:10|41611.1
06:50:10|41611.1
06:50:11|41611.09
06:50:12|41611.09
06:50:14|41611.09
06:50:15|41611.1
06:50:16|41611.09
06:50:16|41611.09
06:50:18|41611.09
06:50:19|41611.1
06:50:20|41611.09
06:50:20|41614.11
06:50:22|41614.11
06:50:23|41614.11
06:50:25|41614.12
06:50:26|41614.12
06:50:27|41618.15
06:50:28|41618.69
06:50:29|41618.68
06:50:30|41619.95
06:50:31|41630.01
06:50:32|41630.01
06:50:33|41630.01
06:50:34|41630.01
06:50:35|41630.01
06:50:36|41630.01
06:50:37|41630.02
06:50:38|41630.02
06:50:39|41630.01
06:50:40|41630.02
06:50:42|41630.01
06:50:42|41630.01
06:50:44|41630.02
06:50:45|41630.03
06:50:46|41630.78
06:50:47|41630.79
06:50:47|41630.78
06:50:48|41634.17
06:50:49|41634.17
06:50:51|41634.18
06:50:52|41634.17
06:50:53|41634.18
06:50:53|41634.18
06:50:54|41634.18
06:50:56|41634.17
06:50:56|41634.18
06:50:58|41634.17
06:50:59|41634.17
06:51:00|41634.18
06:51:01|41634.18
06:51:02|41634.17
06:51:03|41634.18
06:51:04|41634.18
06:51:05|41620.1
06:51:06|41616.01
06:51:07|41616.02
06:51:08|41616.01
06:51:09|41616.02
06:51:10|41616.02
06:51:11|41624.11
06:51:12|41629.62
06:51:13|41629.63
06:51:14|41633.99
06:51:15|41633.99
06:51:16|41633.99
06:51:17|41637.62
06:51:18|41644.39
06:51:19|41646.37
06:51:20|41646.37
06:51:21|41649.04
06:51:22|41649.2
06:51:24|41650.
06:51:25|41650.
06:51:27|41649.99
06:51:27|41638.16
06:51:29|41637.78
06:51:29|41634.51
06:51:30|41629.09
06:51:32|41632.43
06:51:33|41632.43
06:51:34|41637.93
06:51:35|41643.61
06:51:35|41643.6
06:51:37|41645.95
06:51:37|41645.99
06:51:39|41645.99
06:51:39|41645.99
06:51:40|41646.
06:51:41|41646.
06:51:42|41645.99
06:51:44|41645.99
06:51:45|41645.99
06:51:45|41645.99
06:51:46|41645.99
06:51:47|41646.
06:51:49|41646.
06:51:49|41646.
06:51:50|41646.
06:51:52|41646.
06:51:53|41645.99
06:51:54|41649.07
06:51:55|41649.28
06:51:56|41649.27
06:51:57|41649.28
06:51:58|41649.28
06:51:58|41655.52
06:52:00|41655.52
06:52:01|41648.19
06:52:01|41648.2
06:52:02|41648.19
06:52:03|41648.19
06:52:05|41648.19
06:52:06|41640.
06:52:07|41636.01
06:52:07|41636.
06:52:08|41636.01
06:52:10|41633.46
06:52:11|41630.6
06:52:12|41629.05
06:52:13|41629.02
06:52:14|41629.02
06:52:15|41629.02
06:52:16|41629.02
06:52:17|41638.
06:52:18|41638.
06:52:19|41638.
06:52:20|41638.
06:52:21|41638.
06:52:22|41637.99
06:52:23|41637.99
06:52:24|41637.99
06:52:25|41637.99
06:52:26|41638.
06:52:27|41637.99
06:52:28|41638.
06:52:29|41637.99
06:52:30|41637.99
06:52:31|41638.
06:52:32|41638.
06:52:33|41637.99
06:52:34|41638.
06:52:35|41638.
06:52:36|41637.99
06:52:37|41637.99
06:52:38|41637.99
06:52:39|41638.
06:52:40|41634.41
06:52:42|41634.41
06:52:42|41634.42
06:52:44|41634.42
06:52:44|41634.41
06:52:46|41634.42
06:52:46|41634.42
06:52:48|41634.41
06:52:48|41634.42
06:52:49|41634.41
06:52:51|41634.41
06:52:52|41634.42
06:52:52|41634.42
06:52:54|41634.41
06:52:54|41634.41
06:52:55|41634.42
06:52:57|41634.42
06:52:57|41634.41
06:52:58|41634.42
06:52:59|41634.41
06:53:00|41634.42
06:53:01|41634.41
06:53:02|41634.42
06:53:03|41634.42
06:53:04|41634.42
06:53:05|41634.41
06:53:06|41634.41
06:53:07|41634.41
06:53:08|41634.42
06:53:10|41634.42
06:53:10|41637.11
06:53:11|41637.99
06:53:12|41637.99
06:53:13|41637.99
06:53:14|41637.99
06:53:16|41637.99
06:53:16|41638.
06:53:17|41638.
06:53:18|41638.
06:53:19|41638.
06:53:20|41638.
06:53:21|41638.
06:53:23|41638.
06:53:23|41637.99
06:53:25|41621.77
06:53:26|41620.01
06:53:28|41620.01
06:53:29|41620.01
06:53:29|41620.01
06:53:30|41620.01
06:53:32|41620.
06:53:33|41620.01
06:53:33|41620.01
06:53:34|41631.1
06:53:36|41639.3
06:53:36|41639.3
06:53:38|41639.3
06:53:39|41639.29
06:53:39|41639.29
06:53:41|41639.3
06:53:42|41639.29
06:53:43|41639.29
06:53:44|41639.29
06:53:46|41639.29
06:53:46|41639.3
06:53:47|41639.29
06:53:49|41639.3
06:53:49|41639.29
06:53:51|41639.3
06:53:52|41649.83
06:53:53|41649.83
06:53:54|41649.83
06:53:55|41649.83
06:53:56|41649.82
06:53:57|41649.82
06:53:58|41649.83
06:53:59|41649.82
06:54:00|41649.83
06:54:01|41649.83
06:54:02|41649.83
06:54:03|41651.08
06:54:04|41651.07
06:54:05|41653.2
06:54:06|41654.09
06:54:07|41654.09
06:54:08|41654.08
06:54:09|41646.73
06:54:10|41645.63
06:54:11|41645.63
06:54:12|41645.63
06:54:13|41645.64
06:54:14|41645.64
06:54:15|41645.63
06:54:16|41648.29
06:54:17|41648.29
06:54:18|41652.07
06:54:19|41652.07
06:54:20|41652.06
06:54:21|41652.07
06:54:22|41652.06
06:54:23|41652.07
06:54:24|41652.07
06:54:25|41659.9
06:54:27|41659.9
06:54:28|41666.64
06:54:29|41666.64
06:54:30|41666.64
06:54:31|41666.64
06:54:31|41666.65
06:54:33|41666.65
06:54:34|41666.64
06:54:35|41666.64
06:54:35|41666.64
06:54:37|41666.65
06:54:38|41666.65
06:54:38|41666.65
06:54:39|41666.64
06:54:41|41666.64
06:54:41|41666.64
06:54:42|41666.64
06:54:44|41666.64
06:54:45|41666.64
06:54:46|41666.65
06:54:47|41666.65
06:54:48|41666.64
06:54:49|41666.64
06:54:51|41666.64
06:54:51|41666.64
06:54:52|41666.64
06:54:54|41675.12
06:54:56|41675.12
06:54:56|41675.12
06:54:57|41675.13
06:54:58|41675.12
06:55:00|41675.12
06:55:01|41675.12
06:55:02|41675.13
06:55:03|41675.12
06:55:03|41675.13
06:55:04|41675.12
06:55:05|41667.21
06:55:06|41667.22
06:55:07|41667.22
06:55:09|41667.21
06:55:10|41667.21
06:55:11|41667.22
06:55:12|41667.21
06:55:14|41667.22
06:55:14|41667.22
06:55:15|41667.21
06:55:16|41667.21
06:55:18|41667.21
06:55:18|41667.21
06:55:19|41667.21
06:55:20|41667.21
06:55:22|41667.21
06:55:22|41667.22
06:55:24|41665.07
06:55:25|41661.11
06:55:25|41661.11
06:55:27|41661.1
06:55:28|41661.11
06:55:29|41661.11
06:55:30|41661.1
06:55:31|41661.1
06:55:32|41661.11
06:55:33|41661.1
06:55:34|41661.1
06:55:35|41661.1
06:55:37|41661.11
06:55:37|41661.1
06:55:39|41661.1
06:55:40|41656.
06:55:40|41646.29
06:55:41|41646.29
06:55:42|41646.29
06:55:44|41646.29
06:55:45|41646.29
06:55:46|41646.28
06:55:47|41646.28
06:55:48|41646.28
06:55:49|41646.29
06:55:50|41646.28
06:55:51|41645.99
06:55:52|41645.99
06:55:53|41645.99
06:55:54|41645.99
06:55:56|41645.99
06:55:56|41645.99
06:55:58|41641.27
06:55:59|41640.75
06:55:59|41650.89
06:56:00|41651.1
06:56:02|41653.18
06:56:02|41654.64
06:56:03|41654.64
06:56:04|41654.64
06:56:05|41654.65
06:56:06|41654.65
06:56:08|41654.65
06:56:09|41654.64
06:56:10|41654.65
06:56:10|41654.65
06:56:11|41665.21
06:56:13|41665.22
06:56:13|41665.22
06:56:15|41665.21
06:56:16|41665.22
06:56:17|41665.21
06:56:18|41665.22
06:56:19|41665.22
06:56:20|41665.21
06:56:21|41665.21
06:56:22|41663.37
06:56:23|41660.33
06:56:25|41659.84
06:56:25|41659.84
06:56:26|41659.85
06:56:28|41659.85
06:56:29|41659.84
06:56:30|41659.85
06:56:31|41659.85
06:56:32|41659.85
06:56:33|41659.85
06:56:34|41659.85
06:56:35|41659.84
06:56:36|41659.84
06:56:37|41659.85
06:56:39|41659.85
06:56:40|41659.85
06:56:41|41659.84
06:56:42|41659.84
06:56:43|41659.84
06:56:44|41659.84
06:56:46|41659.85
06:56:47|41659.84
06:56:48|41665.21
06:56:49|41665.21
06:56:49|41665.21
06:56:51|41665.21
06:56:52|41665.21
06:56:52|41665.22
06:56:54|41665.22
06:56:54|41665.22
06:56:56|41665.22
06:56:56|41665.21
06:56:58|41665.22
06:56:58|41665.22
06:57:00|41665.22
06:57:01|41665.22
06:57:01|41665.22
06:57:02|41665.22
06:57:04|41665.22
06:57:05|41665.22
06:57:05|41665.22
06:57:07|41665.22
06:57:07|41665.56
06:57:09|41665.56
06:57:10|41665.55
06:57:11|41665.56
06:57:12|41665.56
06:57:13|41665.56
06:57:14|41665.55
06:57:15|41665.55
06:57:16|41665.55
06:57:17|41665.55
06:57:18|41665.55
06:57:19|41665.55
06:57:20|41665.55
06:57:21|41665.56
06:57:22|41665.55
06:57:23|41665.55
06:57:24|41659.8
06:57:25|41659.8
06:57:26|41659.21
06:57:27|41657.66
06:57:28|41657.65
06:57:29|41657.66
06:57:31|41654.64
06:57:32|41651.11
06:57:33|41651.1
06:57:35|41651.11
06:57:36|41648.75
06:57:37|41642.87
06:57:38|41642.87
06:57:38|41642.87
06:57:40|41642.86
06:57:40|41642.87
06:57:42|41642.86
06:57:42|41642.87
06:57:44|41642.05
06:57:45|41642.01
06:57:46|41642.01
06:57:47|41642.01
06:57:47|41644.98
06:57:49|41644.99
06:57:49|41644.99
06:57:50|41644.99
06:57:51|41644.99
06:57:53|41644.99
06:57:54|41645.
06:57:55|41645.
06:57:56|41644.99
06:57:57|41645.
06:57:57|41644.99
06:57:58|41644.99
06:58:00|41653.66
06:58:01|41657.73
06:58:02|41657.81
06:58:03|41657.82
06:58:04|41657.81
06:58:05|41657.81
06:58:06|41657.82
06:58:06|41664.41
06:58:08|41664.41
06:58:08|41667.08
06:58:10|41667.09
06:58:11|41667.09
06:58:12|41667.09
06:58:13|41667.09
06:58:14|41667.08
06:58:15|41667.09
06:58:16|41667.09
06:58:17|41667.08
06:58:18|41670.54
06:58:19|41670.55
06:58:20|41670.55
06:58:21|41670.54
06:58:22|41670.54
06:58:23|41670.55
06:58:24|41670.54
06:58:25|41670.55
06:58:26|41670.54
06:58:27|41675.05
06:58:28|41675.12
06:58:29|41675.12
06:58:30|41683.07
06:58:32|41684.15
06:58:33|41688.08
06:58:34|41688.09
06:58:34|41697.07
06:58:35|41697.07
06:58:36|41695.3
06:58:38|41695.3
06:58:38|41695.3
06:58:39|41695.3
06:58:40|41695.04
06:58:42|41695.04
06:58:42|41695.05
06:58:44|41695.04
06:58:45|41695.04
06:58:46|41695.05
06:58:46|41695.05
06:58:48|41695.05
06:58:48|41695.04
06:58:49|41695.04
06:58:50|41695.04
06:58:52|41695.05
06:58:53|41695.05
06:58:53|41695.04
06:58:55|41695.05
06:58:56|41695.04
06:58:56|41695.04
06:58:58|41695.05
06:58:58|41695.04
06:59:00|41695.04
06:59:00|41695.04
06:59:02|41695.05
06:59:03|41695.05
06:59:04|41695.05
06:59:05|41695.04
06:59:06|41695.05
06:59:07|41695.04
06:59:08|41695.04
06:59:09|41695.04
06:59:10|41693.
06:59:12|41693.
06:59:12|41693.
06:59:13|41690.93
06:59:15|41690.47
06:59:16|41690.47
06:59:17|41688.
06:59:18|41688.
06:59:19|41686.83
06:59:20|41681.11
06:59:21|41679.9
06:59:22|41679.91
06:59:23|41679.91
06:59:24|41679.91
06:59:25|41679.91
06:59:26|41679.91
06:59:27|41679.9
06:59:28|41668.08
06:59:29|41668.09
06:59:30|41674.99
06:59:31|41675.
06:59:32|41675.
06:59:33|41674.99
06:59:34|41675.
06:59:36|41675.59
06:59:37|41675.59
06:59:38|41675.58
06:59:39|41686.04
06:59:40|41690.54
06:59:41|41690.53
06:59:42|41690.93
06:59:43|41691.1
06:59:44|41691.09
06:59:45|41695.04
06:59:46|41695.05
06:59:47|41695.05
06:59:48|41695.04
06:59:49|41695.05
06:59:50|41695.05
06:59:52|41695.04
06:59:52|41695.04
06:59:53|41695.05
06:59:54|41695.05
06:59:56|41695.05
06:59:56|41695.04
06:59:57|41695.05
06:59:58|41695.05
06:59:59|41695.05
07:00:00|41695.04
07:00:02|41695.04
07:00:03|41695.04
07:00:03|41695.05
07:00:04|41695.05
07:00:05|41689.38
07:00:06|41689.38
07:00:07|41689.39
07:00:09|41689.39
07:00:09|41689.38
07:00:10|41683.6
07:00:11|41683.6
07:00:12|41683.61
07:00:13|41683.6
07:00:14|41683.6
07:00:15|41683.6
07:00:16|41683.61
07:00:17|41683.61
07:00:18|41683.61
07:00:19|41683.61
07:00:21|41683.6
07:00:21|41683.6
07:00:23|41689.3
07:00:23|41689.3
07:00:25|41694.72
07:00:25|41694.71
07:00:26|41694.71
07:00:27|41694.72
07:00:28|41701.09
07:00:29|41701.09
07:00:30|41701.09
07:00:32|41701.09
07:00:33|41701.1
07:00:34|41701.09
07:00:35|41701.1
07:00:36|41701.1
07:00:38|41701.25
07:00:39|41701.25
07:00:40|41701.25
07:00:41|41703.18
07:00:42|41703.19
07:00:43|41703.19
07:00:44|41703.18
07:00:44|41703.58
07:00:46|41704.33
07:00:47|41704.34
07:00:48|41707.56
07:00:49|41707.56
07:00:50|41707.57
07:00:51|41711.99
07:00:52|41711.99
07:00:53|41711.99
07:00:54|41717.99
07:00:55|41719.66
07:00:56|41722.
07:00:57|41729.99
07:00:58|41731.09
07:00:59|41741.99
07:01:00|41741.99
07:01:01|41743.99
07:01:02|41743.99
07:01:03|41748.
07:01:04|41747.99
07:01:05|41744.7
07:01:06|41737.16
07:01:07|41739.55
07:01:08|41743.18
07:01:09|41743.18
07:01:10|41743.18
07:01:11|41744.23
07:01:12|41744.48
07:01:13|41744.49
07:01:14|41744.48
07:01:15|41744.49
07:01:16|41744.48
07:01:17|41744.49
07:01:18|41744.48
07:01:19|41744.48
07:01:20|41744.48
07:01:21|41744.49
07:01:22|41744.49
07:01:23|41744.48
07:01:25|41744.48
07:01:25|41738.79
07:01:26|41738.8
07:01:27|41738.8
07:01:28|41734.35
07:01:29|41739.55
07:01:30|41739.8
07:01:31|41746.05
07:01:32|41746.36
07:01:34|41746.37
07:01:35|41746.36
07:01:36|41746.36
07:01:37|41746.37
07:01:38|41755.69
07:01:39|41755.69
07:01:41|41755.69
07:01:42|41755.7
07:01:43|41761.13
07:01:44|41763.76
07:01:45|41765.1
07:01:46|41765.41
07:01:47|41765.4
07:01:48|41765.41
07:01:49|41765.41
07:01:50|41765.4
07:01:51|41765.41
07:01:52|41763.65
07:01:53|41760.01
07:01:54|41767.29
07:01:55|41769.89
07:01:57|41769.89
07:01:58|41769.9
07:01:58|41769.89
07:01:59|41769.89
07:02:01|41769.9
07:02:01|41769.9
07:02:03|41769.89
07:02:03|41769.89
07:02:04|41769.9
07:02:06|41769.89
07:02:08|41761.27
07:02:08|41761.28
07:02:09|41761.27
07:02:10|41761.28
07:02:12|41760.
07:02:13|41758.51
07:02:14|41756.31
07:02:15|41756.32
07:02:15|41759.83
07:02:16|41768.42
07:02:18|41769.98
07:02:19|41770.
07:02:21|41769.99
07:02:21|41770.
07:02:22|41769.99
07:02:24|41773.62
07:02:24|41773.61
07:02:26|41773.62
07:02:26|41773.61
07:02:27|41773.61
07:02:28|41773.61
07:02:29|41786.76
07:02:30|41786.75
07:02:31|41792.53
07:02:32|41792.52
07:02:34|41792.53
07:02:36|41792.52
07:02:36|41792.53
07:02:38|41800.01
07:02:39|41800.85
07:02:39|41802.55
07:02:40|41802.61
07:02:42|41802.61
07:02:42|41802.61
07:02:43|41802.61
07:02:44|41802.62
07:02:46|41805.99
07:02:47|41807.53
07:02:48|41807.53
07:02:49|41807.53
07:02:50|41807.54
07:02:51|41807.54
07:02:52|41807.53
07:02:53|41807.54
07:02:54|41807.54
07:02:55|41807.54
07:02:56|41811.01
07:02:57|41815.18
07:02:58|41815.18
07:02:59|41819.41
07:03:00|41819.41
07:03:01|41819.41
07:03:02|41819.42
07:03:03|41812.58
07:03:04|41820.14
07:03:05|41820.13
07:03:06|41820.13
07:03:07|41820.13
07:03:08|41820.13
07:03:09|41820.13
07:03:10|41820.13
07:03:11|41820.
07:03:12|41820.
07:03:13|41820.01
07:03:14|41820.01
07:03:15|41820.
07:03:16|41821.79
07:03:17|41833.33
07:03:18|41844.
07:03:19|41845.08
07:03:20|41848.51
07:03:21|41848.5
07:03:22|41848.76
07:03:23|41848.04
07:03:24|41848.04
07:03:25|41848.04
07:03:26|41848.04
07:03:27|41848.75
07:03:28|41849.7
07:03:29|41849.7
07:03:30|41849.7
07:03:31|41849.99
07:03:32|41849.99
07:03:33|41849.99
07:03:34|41850.
07:03:35|41850.
07:03:36|41850.
07:03:38|41854.54
07:03:39|41854.54
07:03:40|41854.5
07:03:41|41851.01
07:03:42|41850.78
07:03:43|41850.55
07:03:44|41850.34
07:03:45|41850.35
07:03:46|41850.
07:03:47|41850.
07:03:47|41845.86
07:03:49|41838.35
07:03:49|41838.35
07:03:51|41837.95
07:03:52|41837.95
07:03:52|41837.96
07:03:54|41837.95
07:03:55|41837.96
07:03:56|41837.95
07:03:58|41837.95
07:03:59|41844.59
07:03:59|41849.98
07:04:01|41849.98
07:04:01|41848.9
07:04:02|41844.28
07:04:04|41844.27
07:04:04|41849.99
07:04:05|41853.88
07:04:06|41853.87
07:04:07|41853.88
07:04:08|41853.87
07:04:10|41853.87
07:04:10|41853.87
07:04:12|41860.18
07:04:12|41860.19
07:04:13|41860.18
07:04:15|41856.97
07:04:15|41852.01
07:04:16|41850.38
07:04:17|41850.38
07:04:19|41852.
07:04:19|41855.49
07:04:20|41855.49
07:04:21|41855.5
07:04:22|41855.49
07:04:24|41855.49
07:04:25|41847.05
07:04:25|41843.03
07:04:26|41842.52
07:04:27|41841.1
07:04:29|41839.14
07:04:29|41837.96
07:04:31|41837.95
07:04:31|41837.95
07:04:32|41837.95
07:04:33|41834.23
07:04:35|41834.23
07:04:36|41834.22
07:04:37|41834.22
07:04:39|41837.94
07:04:40|41837.94
07:04:40|41839.13
07:04:42|41828.13
07:04:43|41833.56
07:04:44|41842.13
07:04:45|41856.01
07:04:46|41863.44
07:04:47|41863.44
07:04:48|41863.44
07:04:49|41863.44
07:04:50|41863.44
07:04:51|41863.44
07:04:52|41863.44
07:04:53|41863.44
07:04:54|41863.44
07:04:55|41863.45
07:04:56|41863.44
07:04:57|41863.44
07:04:58|41863.45
07:04:59|41863.44
07:05:00|41863.44
07:05:02|41863.45
07:05:03|41863.44
07:05:04|41863.45
07:05:04|41863.44
07:05:05|41859.17
07:05:07|41856.69
07:05:07|41854.55
07:05:08|41851.28
07:05:10|41851.1
07:05:11|41851.1
07:05:11|41851.11
07:05:13|41851.11
07:05:14|41851.1
07:05:15|41851.11
07:05:16|41851.1
07:05:17|41851.1
07:05:18|41851.1
07:05:19|41857.73
07:05:20|41859.55
07:05:21|41859.56
07:05:22|41859.55
07:05:24|41859.55
07:05:25|41859.56
07:05:25|41859.56
07:05:27|41859.55
07:05:27|41859.56
07:05:28|41859.55
07:05:29|41857.8
07:05:31|41857.72
07:05:31|41857.72
07:05:32|41863.02
07:05:33|41868.9
07:05:34|41868.9
07:05:35|41868.9
07:05:37|41868.91
07:05:39|41868.91
07:05:39|41868.91
07:05:41|41869.18
07:05:42|41868.91
07:05:42|41859.02
07:05:44|41859.01
07:05:45|41859.01
07:05:46|41859.01
07:05:47|41859.01
07:05:48|41859.02
07:05:49|41859.01
07:05:50|41859.02
07:05:52|41851.25
07:05:53|41845.55
07:05:54|41845.55
07:05:55|41845.54
07:05:56|41845.54
07:05:57|41845.55
07:05:58|41845.55
07:05:59|41845.55
07:06:00|41845.54
07:06:01|41843.6
07:06:02|41841.1
07:06:03|41836.59
07:06:03|41835.78
07:06:04|41835.79
07:06:05|41835.79
07:06:06|41835.79
07:06:08|41835.78
07:06:09|41835.79
07:06:10|41835.79
07:06:12|41835.78
07:06:13|41849.23
07:06:13|41856.69
07:06:14|41856.68
07:06:15|41842.34
07:06:16|41841.11
07:06:17|41835.78
07:06:19|41835.79
07:06:19|41835.54
07:06:20|41835.27
07:06:21|41835.27
07:06:22|41831.1
07:06:23|41831.11
07:06:24|41831.11
07:06:25|41831.11
07:06:26|41831.11
07:06:27|41831.02
07:06:29|41826.5
07:06:29|41826.5
07:06:30|41826.5
07:06:31|41826.5
07:06:32|41824.63
07:06:33|41823.91
07:06:34|41823.9
07:06:36|41823.91
07:06:37|41823.5
07:06:39|41822.92
07:06:40|41820.01
07:06:41|41817.13
07:06:43|41813.79
07:06:44|41813.78
07:06:44|41807.94
07:06:46|41807.94
07:06:47|41807.94
07:06:48|41807.94
07:06:49|41807.94
07:06:51|41812.32
07:06:52|41817.5
07:06:52|41818.92
07:06:53|41818.92
07:06:54|41818.92
07:06:55|41818.92
07:06:57|41818.92
07:06:57|41813.38
07:06:58|41813.39
07:07:00|41813.39
07:07:00|41813.39
07:07:01|41814.69
07:07:03|41814.68
07:07:03|41814.68
07:07:04|41814.68
07:07:05|41814.69
07:07:06|41814.68
07:07:07|41812.34
07:07:08|41810.79
07:07:09|41810.1
07:07:11|41810.09
07:07:12|41810.1
07:07:13|41807.53
07:07:14|41813.96
07:07:14|41821.09
07:07:16|41825.1
07:07:17|41826.2
07:07:18|41826.21
07:07:19|41826.21
07:07:19|41827.55
07:07:21|41829.4
07:07:22|41826.91
07:07:23|41823.37
07:07:24|41823.37
07:07:25|41822.17
07:07:25|41822.18
07:07:27|41817.03
07:07:27|41815.73
07:07:28|41815.74
07:07:30|41815.73
07:07:32|41814.69
07:07:33|41812.09
07:07:34|41811.11
07:07:34|41811.11
07:07:36|41811.1
07:07:37|41807.61
07:07:38|41807.6
07:07:40|41806.
07:07:40|41806.01
07:07:42|41806.
07:07:43|41806.
07:07:44|41806.01
07:07:45|41806.
07:07:46|41806.01
07:07:47|41827.69
07:07:48|41827.73
07:07:49|41820.68
07:07:50|41822.03
07:07:51|41822.03
07:07:53|41822.03
07:07:54|41822.04
07:07:54|41822.03
07:07:55|41822.03
07:07:57|41819.94
07:07:57|41819.16
07:07:58|41819.16
07:07:59|41818.87
07:08:01|41816.08
07:08:02|41814.84
07:08:02|41814.83
07:08:04|41814.83
07:08:04|41814.83
07:08:05|41814.84
07:08:06|41812.99
07:08:08|41812.83
07:08:08|41811.57
07:08:09|41811.31
07:08:10|41822.03
07:08:11|41822.03
07:08:12|41822.04
07:08:14|41830.81
07:08:15|41835.78
07:08:15|41837.7
07:08:16|41837.69
07:08:17|41838.09
07:08:18|41838.34
07:08:20|41838.35
07:08:20|41838.34
07:08:21|41838.34
07:08:22|41838.35
07:08:23|41834.97
07:08:25|41834.49
07:08:25|41834.49
07:08:26|41830.08
07:08:27|41830.01
07:08:29|41827.95
07:08:29|41827.95
07:08:30|41826.02
07:08:31|41826.01
07:08:32|41823.33
07:08:33|41823.33
07:08:35|41823.33
07:08:35|41823.34
07:08:37|41823.34
07:08:37|41823.34
07:08:39|41823.33
07:08:41|41819.4
07:08:42|41819.39
07:08:43|41819.32
07:08:44|41814.83
07:08:46|41810.7
07:08:47|41810.7
07:08:48|41810.69
07:08:49|41810.69
07:08:50|41810.7
07:08:51|41810.69
07:08:52|41810.69
07:08:53|41810.7
07:08:54|41810.7
07:08:56|41810.69
07:08:57|41810.7
07:08:58|41804.08
07:08:59|41804.08
07:09:00|41804.08
07:09:00|41804.08
07:09:02|41804.07
07:09:02|41804.08
07:09:03|41804.08
07:09:04|41804.07
07:09:05|41804.07
07:09:07|41804.08
07:09:08|41804.04
07:09:08|41804.04
07:09:09|41804.05
07:09:10|41804.05
07:09:11|41804.01
07:09:13|41803.93
07:09:14|41803.93
07:09:15|41803.73
07:09:16|41803.46
07:09:17|41803.46
07:09:18|41803.46
07:09:19|41803.46
07:09:19|41803.46
07:09:21|41803.46
07:09:22|41803.46
07:09:23|41803.45
07:09:24|41803.45
07:09:24|41803.46
07:09:26|41803.45
07:09:27|41801.94
07:09:28|41801.94
07:09:29|41801.93
07:09:29|41801.93
07:09:31|41801.1
07:09:32|41801.1
07:09:33|41801.11
07:09:34|41801.11
07:09:35|41801.11
07:09:36|41801.11
07:09:37|41801.07
07:09:38|41801.06
07:09:39|41800.01
07:09:40|41800.01
07:09:42|41800.01
07:09:42|41795.46
07:09:45|41788.49
07:09:47|41788.49
07:09:48|41790.76
07:09:49|41791.28
07:09:50|41791.29
07:09:51|41796.
07:09:52|41795.99
07:09:52|41796.
07:09:54|41796.
07:09:54|41795.99
07:09:56|41795.7
07:09:56|41793.68
07:09:58|41793.24
07:09:58|41793.24
07:10:00|41793.24
07:10:01|41793.23
07:10:02|41793.23
07:10:03|41793.23
07:10:04|41793.23
07:10:05|41793.23
07:10:06|41793.23
07:10:07|41791.29
07:10:08|41791.29
07:10:09|41792.85
07:10:10|41793.
07:10:11|41793.01
07:10:13|41793.01
07:10:13|41792.96
07:10:15|41792.96
07:10:15|41792.97
07:10:17|41792.96
07:10:17|41791.81
07:10:18|41791.28
07:10:19|41791.29
07:10:20|41791.28
07:10:22|41791.29
07:10:22|41788.75
07:10:23|41788.72
07:10:25|41791.03
07:10:25|41793.04
07:10:26|41793.03
07:10:28|41799.87
07:10:28|41799.98
07:10:29|41799.98
07:10:30|41799.99
07:10:31|41799.98
07:10:32|41799.98
07:10:34|41796.75
07:10:34|41794.99
07:10:35|41794.99
07:10:36|41793.02
07:10:38|41793.02
07:10:38|41791.74
07:10:39|41791.73
07:10:41|41791.74
07:10:42|41791.74
07:10:44|41790.34
07:10:45|41789.12
07:10:46|41788.73
07:10:47|41788.01
07:10:48|41784.3
07:10:49|41782.99
07:10:50|41782.99
07:10:52|41788.73
07:10:53|41788.72
07:10:53|41788.72
07:10:54|41788.72
07:10:56|41788.73
07:10:56|41788.73
07:10:57|41788.73
07:10:59|41788.72
07:11:00|41788.73
07:11:01|41788.72
07:11:02|41786.63
07:11:03|41781.12
07:11:04|41774.65
07:11:05|41774.37
07:11:06|41776.
07:11:07|41775.99
07:11:08|41775.99
07:11:09|41776.
07:11:10|41776.92
07:11:12|41778.55
07:11:12|41778.55
07:11:14|41778.54
07:11:14|41778.55
07:11:15|41784.82
07:11:17|41784.82
07:11:17|41784.82
07:11:19|41786.87
07:11:19|41787.9
07:11:21|41787.9
07:11:21|41787.9
07:11:23|41787.9
07:11:24|41787.9
07:11:24|41787.9
07:11:26|41787.65
07:11:27|41784.53
07:11:28|41782.19
07:11:29|41781.48
07:11:30|41781.49
07:11:31|41781.33
07:11:32|41780.37
07:11:34|41780.12
07:11:34|41780.11
07:11:35|41780.12
07:11:36|41780.11
07:11:37|41780.11
07:11:38|41780.11
07:11:40|41785.31
07:11:40|41786.66
07:11:41|41788.72
07:11:42|41788.73
07:11:44|41788.72
07:11:45|41788.73
07:11:46|41784.39
07:11:47|41781.09
07:11:48|41781.45
07:11:49|41791.73
07:11:49|41791.73
07:11:51|41791.72
07:11:51|41791.73
07:11:52|41796.74
07:11:53|41796.74
07:11:55|41796.75
07:11:56|41796.74
07:11:57|41796.74
07:11:58|41796.74
07:11:59|41796.75
07:12:00|41796.75
07:12:01|41800.01
07:12:03|41800.
07:12:03|41800.
07:12:05|41800.
07:12:05|41801.13
07:12:07|41801.14
07:12:07|41801.14
07:12:08|41801.13
07:12:09|41801.13
07:12:10|41801.13
07:12:11|41801.13
07:12:12|41801.13
07:12:13|41801.14
07:12:15|41790.
07:12:16|41787.39
07:12:17|41791.99
07:12:18|41791.99
07:12:19|41791.99
07:12:20|41791.29
07:12:21|41788.83
07:12:22|41787.67
07:12:23|41786.
07:12:24|41785.99
07:12:25|41785.99
07:12:26|41785.99
07:12:27|41785.99
07:12:28|41785.99
07:12:29|41785.99
07:12:30|41785.99
07:12:31|41785.99
07:12:32|41785.99
07:12:33|41786.
07:12:34|41785.99
07:12:35|41785.99
07:12:36|41785.99
07:12:37|41785.99
07:12:38|41785.99
07:12:39|41790.55
07:12:40|41792.63
07:12:41|41795.99
07:12:42|41795.99
07:12:43|41796.
07:12:44|41795.99
07:12:46|41795.99
07:12:47|41796.
07:12:48|41796.
07:12:49|41796.
07:12:50|41794.57
07:12:52|41791.75
07:12:53|41789.21
07:12:54|41789.21
07:12:55|41788.66
07:12:57|41785.63
07:12:57|41785.63
07:12:58|41785.64
07:12:59|41780.36
07:13:00|41780.13
07:13:01|41780.12
07:13:02|41780.12
07:13:03|41780.62
07:13:04|41780.61
07:13:05|41780.62
07:13:07|41785.56
07:13:07|41785.55
07:13:08|41785.56
07:13:09|41785.55
07:13:11|41785.55
07:13:12|41785.56
07:13:12|41785.55
07:13:13|41785.55
07:13:15|41785.55
07:13:16|41785.56
07:13:16|41785.55
07:13:17|41785.55
07:13:18|41785.55
07:13:20|41782.97
07:13:21|41781.6
07:13:21|41781.6
07:13:22|41781.59
07:13:23|41781.59
07:13:24|41781.59
07:13:26|41781.59
07:13:26|41781.6
07:13:27|41781.59
07:13:28|41781.59
07:13:30|41781.6
07:13:30|41781.6
07:13:31|41781.59
07:13:33|41781.59
07:13:34|41781.59
07:13:35|41781.6
07:13:36|41781.59
07:13:37|41781.59
07:13:38|41781.6
07:13:39|41781.6
07:13:40|41781.59
07:13:42|41781.6
07:13:42|41776.81
07:13:44|41776.81
07:13:44|41776.82
07:13:46|41776.82
07:13:48|41776.81
07:13:48|41776.81
07:13:50|41776.81
07:13:51|41776.82
07:13:52|41776.82
07:13:54|41776.81
07:13:55|41776.82
07:13:56|41776.82
07:13:57|41776.82
07:13:58|41776.81
07:13:59|41785.
07:14:00|41784.99
07:14:00|41785.
07:14:01|41785.
07:14:03|41785.
07:14:04|41784.99
07:14:06|41789.66
07:14:07|41789.65
07:14:08|41789.66
07:14:08|41789.66
07:14:10|41789.66
07:14:11|41789.65
07:14:12|41789.65
07:14:13|41789.65
07:14:14|41789.65
07:14:15|41789.66
07:14:16|41789.65
07:14:17|41789.65
07:14:18|41789.66
07:14:19|41789.66
07:14:20|41789.65
07:14:21|41789.65
07:14:22|41786.14
07:14:23|41785.57
07:14:24|41785.58
07:14:26|41785.29
07:14:26|41785.29
07:14:27|41785.3
07:14:28|41785.57
07:14:29|41785.57
07:14:30|41785.57
07:14:32|41785.57
07:14:32|41785.57
07:14:33|41785.58
07:14:34|41789.32
07:14:35|41789.65
07:14:36|41789.66
07:14:38|41789.65
07:14:38|41789.66
07:14:39|41789.65
07:14:40|41789.65
07:14:42|41789.66
07:14:42|41789.65
07:14:43|41789.65
07:14:44|41789.93
07:14:45|41789.92
07:14:47|41789.92
07:14:48|41789.19
07:14:50|41789.18
07:14:51|41787.91
07:14:53|41787.81
07:14:54|41787.8
07:14:54|41786.99
07:14:56|41783.3
07:14:57|41779.41
07:14:58|41779.41
07:14:59|41779.41
07:15:00|41779.41
07:15:01|41779.4
07:15:02|41779.41
07:15:03|41779.41
07:15:05|41785.58
07:15:05|41785.57
07:15:06|41785.57
07:15:08|41785.57
07:15:09|41780.37
07:15:10|41780.37
07:15:11|41780.18
07:15:12|41780.18
07:15:12|41780.18
07:15:14|41780.17
07:15:15|41781.92
07:15:15|41781.92
07:15:17|41781.93
07:15:18|41781.93
07:15:19|41781.92
07:15:20|41781.92
07:15:21|41781.93
07:15:22|41781.93
07:15:23|41781.92
07:15:23|41781.93
07:15:25|41781.93
07:15:26|41781.93
07:15:27|41781.93
07:15:28|41781.92
07:15:28|41781.92
07:15:29|41781.93
07:15:30|41781.92
07:15:32|41781.93
07:15:33|41781.92
07:15:34|41781.92
07:15:35|41780.
07:15:36|41776.82
07:15:37|41776.82
07:15:37|41776.83
07:15:39|41776.82
07:15:39|41776.82
07:15:41|41776.82
07:15:42|41776.82
07:15:43|41776.82
07:15:44|41776.83
07:15:44|41776.83
07:15:46|41773.61
07:15:47|41773.61
07:15:49|41770.
07:15:50|41770.
07:15:50|41770.
07:15:52|41770.
07:15:53|41761.56
07:15:53|41761.56
07:15:55|41761.56
07:15:56|41761.56
07:15:57|41761.56
07:15:58|41761.56
07:15:59|41774.53
07:16:00|41772.94
07:16:02|41771.01
07:16:03|41767.52
07:16:04|41767.51
07:16:05|41767.51
07:16:06|41767.52
07:16:07|41767.52
07:16:07|41767.52
07:16:09|41767.52
07:16:10|41767.51
07:16:11|41767.52
07:16:13|41767.52
07:16:13|41767.47
07:16:14|41765.15
07:16:15|41763.23
07:16:16|41758.34
07:16:17|41758.33
07:16:18|41758.34
07:16:19|41758.33
07:16:21|41758.34
07:16:21|41758.34
07:16:22|41755.69
07:16:23|41755.62
07:16:24|41755.03
07:16:25|41755.02
07:16:26|41752.44
07:16:27|41752.44
07:16:28|41752.43
07:16:29|41752.44
07:16:31|41752.43
07:16:31|41752.43
07:16:33|41752.43
07:16:33|41752.43
07:16:34|41751.25
07:16:36|41748.71
07:16:36|41752.
07:16:37|41752.
07:16:38|41752.
07:16:39|41752.
07:16:40|41752.
07:16:41|41752.
07:16:42|41752.
07:16:43|41751.99
07:16:44|41751.99
07:16:46|41751.99
07:16:47|41752.
07:16:47|41752.
07:16:48|41751.99
07:16:50|41751.99
07:16:51|41752.
07:16:52|41751.99
07:16:53|41752.
07:16:54|41750.21
07:16:55|41744.29
07:16:56|41741.
07:16:58|41740.93
07:16:59|41740.92
07:17:00|41740.93
07:17:01|41740.93
07:17:01|41740.93
07:17:03|41742.77
07:17:04|41742.76
07:17:04|41742.76
07:17:06|41742.77
07:17:06|41742.76
07:17:07|41742.77
07:17:08|41742.77
07:17:10|41742.76
07:17:10|41742.76
07:17:12|41742.77
07:17:12|41742.77
07:17:13|41742.76
07:17:14|41751.99
07:17:15|41751.99
07:17:16|41751.99
07:17:18|41752.
07:17:19|41751.99
07:17:19|41751.99
07:17:20|41752.
07:17:21|41752.
07:17:23|41751.1
07:17:24|41751.11
07:17:24|41751.11
07:17:25|41751.11
07:17:27|41751.1
07:17:27|41751.11
07:17:28|41750.18
07:17:30|41746.81
07:17:31|41746.8
07:17:32|41746.81
07:17:33|41746.81
07:17:34|41746.8
07:17:35|41746.8
07:17:36|41746.81
07:17:37|41746.8
07:17:38|41746.8
07:17:39|41746.81
07:17:40|41744.75
07:17:41|41741.11
07:17:42|41741.11
07:17:43|41741.11
07:17:44|41741.11
07:17:45|41741.11
07:17:46|41741.32
07:17:47|41746.79
07:17:48|41746.79
07:17:50|41749.99
07:17:51|41750.
07:17:52|41750.
07:17:53|41749.99
07:17:55|41749.99
07:17:56|41749.99
07:17:57|41755.37
07:17:59|41761.09
07:18:00|41761.1
07:18:01|41761.1
07:18:02|41761.1
07:18:03|41759.
07:18:03|41759.
07:18:04|41761.13
07:18:05|41761.36
07:18:07|41762.82
07:18:08|41762.82
07:18:09|41762.83
07:18:10|41762.83
07:18:11|41762.82
07:18:12|41762.83
07:18:13|41762.82
07:18:14|41762.82
07:18:15|41762.83
07:18:16|41762.83
07:18:17|41762.83
07:18:18|41762.83
07:18:19|41762.82
07:18:20|41755.39
07:18:21|41755.36
07:18:22|41755.37
07:18:23|41751.19
07:18:24|41751.19
07:18:25|41751.19
07:18:26|41745.49
07:18:27|41745.49
07:18:28|41745.49
07:18:29|41745.48
07:18:30|41745.48
07:18:31|41745.48
07:18:32|41745.48
07:18:33|41745.49
07:18:34|41745.49
07:18:35|41745.48
07:18:36|41745.48
07:18:37|41745.49
07:18:38|41745.49
07:18:39|41745.49
07:18:40|41751.2
07:18:41|41751.2
07:18:42|41751.2
07:18:43|41751.2
07:18:44|41751.2
07:18:45|41751.2
07:18:46|41751.2
07:18:47|41751.2
07:18:48|41751.21
07:18:49|41751.2
07:18:50|41746.31
07:18:52|41745.49
07:18:53|41744.75
07:18:53|41744.75
07:18:54|41744.72
07:18:56|41744.72
07:18:56|41744.72
07:18:57|41744.71
07:18:59|41744.71
07:19:00|41744.72
07:19:01|41743.56
07:19:02|41742.01
07:19:03|41742.01
07:19:04|41742.01
07:19:05|41742.01
07:19:06|41742.01
07:19:07|41742.
07:19:08|41742.01
07:19:09|41742.
07:19:10|41742.
07:19:11|41742.
07:19:12|41749.18
07:19:13|41749.18
07:19:14|41749.18
07:19:15|41749.17
07:19:16|41749.17
07:19:17|41749.17
07:19:18|41749.17
07:19:19|41749.18
07:19:20|41749.17
07:19:22|41748.66
07:19:23|41748.64
07:19:23|41748.64
07:19:25|41748.64
07:19:25|41748.64
07:19:27|41748.64
07:19:28|41748.63
07:19:28|41748.64
07:19:30|41748.63
07:19:31|41748.63
07:19:31|41748.63
07:19:32|41748.63
07:19:33|41748.64
07:19:34|41748.64
07:19:35|41748.64
07:19:36|41748.63
07:19:37|41748.64
07:19:39|41748.63
07:19:39|41748.66
07:19:41|41749.17
07:19:41|41749.17
07:19:42|41749.18
07:19:43|41749.18
07:19:44|41749.99
07:19:45|41749.99
07:19:46|41749.99
07:19:47|41749.99
07:19:48|41750.
07:19:50|41750.
07:19:51|41750.
07:19:52|41749.99
07:19:54|41749.99
07:19:55|41749.99
07:19:56|41750.
07:19:57|41750.
07:19:58|41749.99
07:19:59|41749.99
07:20:00|41750.
07:20:01|41749.99
07:20:02|41750.
07:20:03|41750.
07:20:04|41750.
07:20:05|41749.99
07:20:07|41749.99
07:20:07|41749.99
07:20:08|41749.99
07:20:10|41750.
07:20:10|41750.
07:20:12|41750.
07:20:12|41750.
07:20:13|41749.17
07:20:14|41749.17
07:20:15|41749.18
07:20:16|41749.17
07:20:17|41749.17
07:20:18|41749.17
07:20:19|41749.17
07:20:20|41749.18
07:20:21|41749.18
07:20:22|41749.18
07:20:23|41749.18
07:20:24|41749.18
07:20:26|41748.06
07:20:26|41748.06
07:20:27|41748.05
07:20:28|41745.54
07:20:29|41744.57
07:20:31|41744.58
07:20:31|41744.57
07:20:32|41742.
07:20:34|41740.14
07:20:34|41740.07
07:20:35|41740.
07:20:37|41740.
07:20:38|41740.01
07:20:38|41738.27
07:20:39|41737.31
07:20:41|41737.31
07:20:42|41737.31
07:20:43|41737.31
07:20:43|41737.31
07:20:45|41737.31
07:20:46|41737.3
07:20:47|41737.31
07:20:48|41737.3
07:20:49|41737.31
07:20:51|41737.3
07:20:51|41737.31
07:20:53|41737.34
07:20:55|41739.81
07:20:56|41740.
07:20:57|41739.99
07:20:57|41740.
07:20:58|41740.
07:20:59|41745.53
07:21:01|41756.
07:21:02|41756.68
07:21:03|41762.83
07:21:04|41771.1
07:21:05|41773.69
07:21:06|41776.83
07:21:07|41779.2
07:21:08|41779.2
07:21:09|41779.2
07:21:10|41779.19
07:21:11|41779.19
07:21:12|41779.19
07:21:13|41779.2
07:21:14|41779.19
07:21:15|41779.19
07:21:16|41779.19
07:21:17|41779.2
07:21:18|41779.19
07:21:19|41779.2
07:21:20|41779.2
07:21:21|41779.2
07:21:22|41779.19
07:21:23|41779.19
07:21:24|41779.2
07:21:25|41785.24
07:21:26|41785.25
07:21:27|41785.24
07:21:29|41785.25
07:21:29|41785.25
07:21:30|41785.24
07:21:31|41785.24
07:21:32|41785.25
07:21:33|41785.24
07:21:34|41785.25
07:21:35|41785.24
07:21:36|41785.25
07:21:37|41785.24
07:21:38|41785.25
07:21:40|41785.24
07:21:40|41785.25
07:21:41|41785.25
07:21:42|41785.25
07:21:44|41785.24
07:21:45|41785.25
07:21:46|41785.25
07:21:46|41785.25
07:21:47|41785.24
07:21:48|41785.25
07:21:50|41785.24
07:21:50|41785.25
07:21:52|41785.24
07:21:54|41785.24
07:21:55|41785.25
07:21:56|41785.25
07:21:57|41785.25
07:21:57|41785.24
07:21:59|41790.54
07:22:00|41791.09
07:22:01|41791.09
07:22:01|41794.35
07:22:03|41795.74
07:22:03|41795.91
07:22:05|41795.91
07:22:05|41795.91
07:22:07|41795.91
07:22:08|41795.91
07:22:09|41795.91
07:22:09|41795.91
07:22:11|41798.53
07:22:12|41798.53
07:22:12|41798.53
07:22:14|41798.53
07:22:15|41800.
07:22:16|41800.
07:22:17|41799.99
07:22:18|41800.
07:22:19|41799.99
07:22:19|41799.64
07:22:21|41798.54
07:22:22|41798.42
07:22:23|41796.37
07:22:24|41791.11
07:22:25|41789.82
07:22:26|41789.81
07:22:27|41789.81
07:22:28|41789.82
07:22:29|41789.81
07:22:30|41789.81
07:22:31|41779.21
07:22:32|41775.11
07:22:33|41775.12
07:22:34|41772.6
07:22:35|41772.6
07:22:36|41772.61
07:22:37|41772.6
07:22:38|41772.61
07:22:39|41772.61
07:22:40|41772.61
07:22:41|41772.6
07:22:42|41772.6
07:22:43|41772.61
07:22:44|41772.61
07:22:45|41772.61
07:22:46|41772.6
07:22:47|41772.61
07:22:48|41772.61
07:22:49|41772.61
07:22:50|41772.6
07:22:51|41772.61
07:22:52|41772.6
07:22:53|41772.61
07:22:55|41772.61
07:22:57|41772.6
07:22:58|41772.6
07:22:58|41772.6
07:23:00|41769.19
07:23:01|41769.05
07:23:02|41769.05
07:23:02|41769.05
07:23:04|41769.05
07:23:05|41769.06
07:23:05|41769.06
07:23:07|41769.06
07:23:08|41769.06
07:23:08|41769.06
07:23:10|41769.06
07:23:11|41769.06
07:23:12|41769.06
07:23:13|41769.05
07:23:13|41772.57
07:23:15|41772.6
07:23:15|41772.61
07:23:17|41772.61
07:23:18|41772.6
07:23:19|41772.6
07:23:20|41772.61
07:23:21|41772.61
07:23:22|41772.6
07:23:23|41772.61
07:23:24|41772.61
07:23:25|41772.61
07:23:26|41772.6
07:23:27|41772.6
07:23:28|41772.61
07:23:29|41772.61
07:23:30|41772.61
07:23:31|41778.55
07:23:32|41780.
07:23:33|41779.99
07:23:34|41779.99
07:23:35|41779.99
07:23:36|41779.99
07:23:37|41779.99
07:23:39|41780.
07:23:39|41780.
07:23:40|41780.
07:23:42|41779.99
07:23:42|41779.99
07:23:43|41779.99
07:23:45|41780.
07:23:45|41779.99
07:23:46|41780.
07:23:48|41783.49
07:23:49|41789.91
07:23:50|41789.91
07:23:50|41789.92
07:23:52|41789.92
07:23:53|41789.91
07:23:54|41789.92
07:23:55|41789.92
07:23:56|41789.91
07:23:58|41789.91
07:23:59|41789.91
07:24:00|41789.91
07:24:01|41789.91
07:24:03|41798.
07:24:04|41800.
07:24:05|41800.
07:24:05|41800.
07:24:07|41799.99
07:24:07|41800.
07:24:09|41800.
07:24:10|41801.09
07:24:11|41801.1
07:24:12|41801.09
07:24:12|41801.13
07:24:14|41801.14
07:24:15|41801.69
07:24:16|41802.74
07:24:17|41802.73
07:24:18|41804.
07:24:19|41804.
07:24:20|41804.06
07:24:21|41804.06
07:24:22|41804.07
07:24:23|41804.07
07:24:24|41804.06
07:24:25|41804.07
07:24:26|41804.09
07:24:27|41804.1
07:24:28|41804.1
07:24:29|41804.1
07:24:30|41804.1
07:24:31|41804.09
07:24:33|41804.1
07:24:34|41804.1
07:24:35|41804.1
07:24:35|41804.1
07:24:37|41804.09
07:24:37|41804.1
07:24:39|41804.1
07:24:39|41807.67
07:24:41|41807.67
07:24:42|41807.68
07:24:42|41819.41
07:24:43|41819.41
07:24:45|41819.41
07:24:45|41819.41
07:24:46|41819.41
07:24:47|41819.42
07:24:49|41819.41
07:24:49|41819.41
07:24:51|41819.41
07:24:51|41819.41
07:24:53|41819.42
07:24:53|41819.42
07:24:55|41819.42
07:24:56|41819.41
07:24:57|41819.41
07:24:58|41819.42
07:24:59|41819.41
07:25:00|41819.36
07:25:01|41814.
07:25:02|41814.01
07:25:04|41814.01
07:25:05|41814.01
07:25:06|41814.
07:25:07|41814.01
07:25:08|41814.01
07:25:09|41814.
07:25:10|41814.01
07:25:11|41814.01
07:25:12|41814.01
07:25:14|41814.
07:25:15|41814.
07:25:15|41814.
07:25:17|41812.05
07:25:17|41809.74
07:25:19|41809.75
07:25:20|41809.74
07:25:21|41809.75
07:25:22|41809.75
07:25:23|41809.74
07:25:24|41811.81
07:25:26|41811.82
07:25:27|41811.82
07:25:28|41809.92
07:25:28|41807.67
07:25:30|41806.44
07:25:30|41806.38
07:25:32|41804.19
07:25:33|41804.18
07:25:34|41804.19
07:25:35|41809.16
07:25:37|41798.02
07:25:38|41798.01
07:25:39|41798.01
07:25:40|41798.01
07:25:41|41798.02
07:25:42|41798.01
07:25:43|41798.02
07:25:44|41798.01
07:25:45|41798.01
07:25:47|41798.01
07:25:47|41798.01
07:25:49|41798.01
07:25:50|41798.01
07:25:50|41798.02
07:25:52|41798.01
07:25:52|41798.02
07:25:54|41798.02
07:25:54|41798.01
07:25:56|41798.01
07:25:57|41798.02
07:25:58|41798.02
07:25:59|41798.02
07:26:00|41798.01
07:26:01|41798.02
07:26:02|41798.02
07:26:03|41797.98
07:26:04|41797.97
07:26:05|41791.1
07:26:05|41788.43
07:26:07|41787.13
07:26:08|41787.11
07:26:09|41787.11
07:26:10|41787.11
07:26:11|41787.11
07:26:12|41787.11
07:26:13|41787.12
07:26:14|41787.12
07:26:15|41787.12
07:26:17|41787.11
07:26:18|41787.11
07:26:20|41787.12
07:26:20|41787.11
07:26:23|41787.12
07:26:24|41787.12
07:26:25|41787.11
07:26:26|41787.12
07:26:27|41787.11
07:26:27|41787.12
07:26:29|41787.11
07:26:29|41787.11
07:26:31|41787.12
07:26:32|41787.12
07:26:33|41787.12
07:26:34|41790.
07:26:35|41789.99
07:26:37|41790.
07:26:38|41789.99
07:26:39|41790.
07:26:40|41790.
07:26:40|41789.99
07:26:42|41790.
07:26:42|41790.
07:26:44|41790.
07:26:45|41787.11
07:26:45|41787.12
07:26:46|41787.12
07:26:47|41787.12
07:26:49|41787.12
07:26:50|41787.12
07:26:52|41787.12
07:26:53|41787.12
07:26:53|41787.12
07:26:55|41787.12
07:26:55|41787.12
07:26:56|41787.12
07:26:57|41787.12
07:26:58|41787.12
07:26:59|41787.12
07:27:01|41787.12
07:27:02|41787.11
07:27:03|41787.12
07:27:04|41787.11
07:27:06|41787.11
07:27:06|41787.12
07:27:08|41787.11
07:27:08|41787.11
07:27:09|41787.11
07:27:11|41787.11
07:27:11|41787.11
07:27:13|41785.05
07:27:14|41784.41
07:27:14|41784.41
07:27:15|41784.41
07:27:17|41784.41
07:27:19|41781.15
07:27:20|41781.15
07:27:21|41781.11
07:27:22|41781.11
07:27:23|41781.11
07:27:25|41781.11
07:27:25|41781.1
07:27:27|41781.11
07:27:27|41781.1
07:27:29|41772.62
07:27:30|41772.62
07:27:31|41771.27
07:27:32|41769.47
07:27:33|41765.45
07:27:34|41764.54
07:27:35|41764.55
07:27:36|41764.54
07:27:37|41764.55
07:27:38|41764.54
07:27:39|41764.54
07:27:39|41764.54
07:27:41|41764.54
07:27:42|41764.54
07:27:43|41764.54
07:27:44|41764.54
07:27:45|41770.06
07:27:45|41781.11
07:27:47|41781.1
07:27:48|41781.11
07:27:48|41781.11
07:27:50|41781.11
07:27:51|41781.11
07:27:51|41781.1
07:27:52|41781.11
07:27:54|41786.88
07:27:55|41787.67
07:27:56|41794.08
07:27:57|41795.25
07:27:58|41795.99
07:27:59|41795.99
07:28:00|41795.98
07:28:01|41795.98
07:28:02|41795.98
07:28:04|41795.98
07:28:05|41795.98
07:28:06|41795.98
07:28:07|41795.98
07:28:07|41795.98
07:28:09|41795.99
07:28:09|41795.99
07:28:10|41795.98
07:28:11|41795.98
07:28:13|41795.98
07:28:14|41796.59
07:28:16|41798.02
07:28:17|41798.85
07:28:17|41798.85
07:28:19|41798.86
07:28:20|41803.99
07:28:21|41803.99
07:28:22|41803.99
07:28:24|41804.
07:28:24|41803.99
07:28:25|41804.
07:28:26|41803.99
07:28:28|41804.
07:28:29|41803.99
07:28:30|41803.99
07:28:31|41804.
07:28:32|41804.
07:28:33|41807.15
07:28:34|41807.38
07:28:35|41807.38
07:28:36|41807.38
07:28:37|41807.38
07:28:39|41810.34
07:28:40|41810.34
07:28:41|41810.34
07:28:42|41810.33
07:28:43|41810.34
07:28:44|41810.34
07:28:44|41810.34
07:28:46|41810.33
07:28:47|41810.34
07:28:48|41810.34
07:28:49|41810.34
07:28:50|41810.34
07:28:50|41810.33
07:28:52|41810.33
07:28:53|41810.33
07:28:54|41810.33
07:28:55|41810.33
07:28:56|41810.33
07:28:57|41810.33
07:28:58|41810.33
07:28:58|41810.33
07:29:00|41810.34
07:29:01|41810.34
07:29:01|41810.34
07:29:03|41810.34
07:29:03|41796.93
07:29:05|41796.94
07:29:06|41796.93
07:29:07|41796.94
07:29:08|41796.94
07:29:09|41796.94
07:29:10|41796.93
07:29:11|41796.93
07:29:11|41796.94
07:29:13|41796.94
07:29:14|41796.94
07:29:15|41796.94
07:29:17|41796.93
07:29:18|41796.93
07:29:19|41796.94
07:29:19|41796.93
07:29:21|41796.94
07:29:21|41796.93
07:29:23|41796.93
07:29:24|41796.93
07:29:25|41796.94
07:29:26|41796.94
07:29:27|41796.93
07:29:28|41796.94
07:29:29|41796.94
07:29:30|41796.94
07:29:32|41796.94
07:29:32|41796.94
07:29:34|41796.93
07:29:34|41796.94
07:29:36|41796.94
07:29:37|41796.93
07:29:38|41796.94
07:29:39|41796.94
07:29:40|41796.94
07:29:41|41796.94
07:29:42|41796.93
07:29:43|41805.33
07:29:44|41810.34
07:29:45|41810.34
07:29:47|41810.34
07:29:47|41810.34
07:29:49|41810.34
07:29:49|41810.34
07:29:50|41810.34
07:29:52|41810.33
07:29:53|41810.33
07:29:54|41810.34
07:29:55|41810.33
07:29:56|41810.33
07:29:57|41810.33
07:29:57|41810.33
07:29:59|41810.34
07:30:00|41810.34
07:30:01|41815.99
07:30:02|41817.24
07:30:03|41818.89
07:30:04|41818.89
07:30:05|41818.89
07:30:06|41818.89
07:30:08|41818.89
07:30:08|41818.89
07:30:10|41818.88
07:30:10|41818.89
07:30:12|41818.89
07:30:13|41818.89
07:30:14|41820.
07:30:15|41822.
07:30:16|41823.79
07:30:17|41823.99
07:30:18|41823.99
07:30:19|41822.23
07:30:21|41821.7
07:30:21|41820.18
07:30:23|41820.18
07:30:24|41821.19
07:30:25|41821.81
07:30:26|41823.01
07:30:27|41823.79
07:30:28|41825.75
07:30:29|41825.75
07:30:30|41825.74
07:30:31|41825.74
07:30:33|41823.99
07:30:33|41823.31
07:30:34|41823.31
07:30:36|41823.31
07:30:37|41823.31
07:30:37|41823.31
07:30:39|41823.31
07:30:39|41823.31
07:30:40|41823.3
07:30:42|41823.3
07:30:42|41823.31
07:30:44|41823.31
07:30:44|41823.31
07:30:45|41823.31
07:30:46|41823.31
07:30:47|41823.31
07:30:48|41823.3
07:30:49|41823.3
07:30:50|41816.74
07:30:51|41816.26
07:30:52|41816.25
07:30:53|41816.26
07:30:54|41816.25
07:30:55|41816.26
07:30:56|41816.26
07:30:57|41816.25
07:30:59|41816.24
07:31:01|41811.1
07:31:02|41808.75
07:31:04|41806.2
07:31:05|41806.21
07:31:06|41806.2
07:31:07|41804.81
07:31:08|41802.46
07:31:09|41801.41
07:31:10|41801.42
07:31:11|41801.42
07:31:12|41801.42
07:31:13|41801.41
07:31:14|41801.42
07:31:15|41801.1
07:31:16|41801.1
07:31:17|41795.98
07:31:18|41794.68
07:31:20|41791.1
07:31:21|41791.1
07:31:21|41791.09
07:31:22|41791.1
07:31:23|41791.1
07:31:24|41791.09
07:31:25|41791.1
07:31:27|41791.1
07:31:28|41791.09
07:31:29|41790.25
07:31:30|41790.01
07:31:30|41790.
07:31:31|41790.
07:31:32|41790.01
07:31:33|41790.
07:31:34|41790.
07:31:36|41790.01
07:31:36|41782.15
07:31:38|41780.63
07:31:38|41780.01
07:31:39|41780.01
07:31:40|41775.95
07:31:42|41775.96
07:31:42|41769.97
07:31:43|41769.5
07:31:44|41769.5
07:31:46|41765.89
07:31:47|41765.89
07:31:47|41765.89
07:31:49|41765.88
07:31:50|41765.88
07:31:50|41765.88
07:31:51|41771.65
07:31:52|41771.66
07:31:53|41771.66
07:31:55|41771.65
07:31:55|41771.66
07:31:57|41771.65
07:31:57|41771.65
07:31:59|41771.65
07:32:01|41771.66
07:32:01|41777.93
07:32:02|41777.93
07:32:03|41777.93
07:32:05|41773.43
07:32:05|41773.43
07:32:07|41773.43
07:32:08|41773.42
07:32:08|41773.43
07:32:09|41773.42
07:32:11|41773.42
07:32:11|41772.43
07:32:12|41770.
07:32:14|41770.
07:32:15|41770.
07:32:16|41770.01
07:32:16|41770.
07:32:18|41770.01
07:32:18|41770.01
07:32:20|41770.
07:32:21|41770.
07:32:21|41770.01
07:32:23|41769.84
07:32:24|41769.74
07:32:25|41769.73
07:32:25|41769.73
07:32:26|41769.73
07:32:27|41769.71
07:32:29|41769.7
07:32:30|41769.69
07:32:31|41769.69
07:32:31|41769.69
07:32:33|41769.69
07:32:34|41769.69
07:32:34|41769.69
07:32:35|41769.7
07:32:37|41769.69
07:32:37|41769.69
07:32:38|41769.7
07:32:40|41769.7
07:32:41|41769.69
07:32:42|41778.29
07:32:43|41779.99
07:32:43|41779.99
07:32:45|41779.99
07:32:46|41779.99
07:32:46|41780.
07:32:47|41780.
07:32:49|41780.
07:32:50|41779.99
07:32:51|41779.99
07:32:52|41780.
07:32:52|41780.
07:32:53|41780.
07:32:55|41781.09
07:32:56|41781.09
07:32:57|41784.45
07:32:58|41786.86
07:32:59|41787.94
07:33:00|41787.94
07:33:01|41787.93
07:33:02|41787.93
07:33:03|41787.27
07:33:05|41787.04
07:33:05|41784.01
07:33:07|41784.01
07:33:08|41784.
07:33:09|41784.01
07:33:10|41784.
07:33:11|41784.01
07:33:12|41784.01
07:33:13|41784.01
07:33:14|41783.93
07:33:15|41781.41
07:33:16|41780.01
07:33:17|41780.01
07:33:18|41780.01
07:33:19|41780.01
07:33:20|41780.
07:33:21|41779.99
07:33:22|41780.
07:33:23|41780.
07:33:24|41780.
07:33:25|41779.99
07:33:26|41780.
07:33:27|41775.27
07:33:28|41772.83
07:33:29|41772.58
07:33:30|41772.57
07:33:31|41771.86
07:33:32|41771.2
07:33:33|41765.88
07:33:34|41765.89
07:33:35|41765.88
07:33:36|41765.89
07:33:37|41765.89
07:33:38|41765.88
07:33:39|41765.89
07:33:40|41765.88
07:33:41|41765.89
07:33:43|41765.88
07:33:44|41765.88
07:33:44|41765.89
07:33:45|41765.89
07:33:46|41765.88
07:33:47|41765.88
07:33:49|41765.88
07:33:49|41765.89
07:33:51|41765.89
07:33:52|41765.89
07:33:52|41765.89
07:33:53|41765.88
07:33:55|41765.88
07:33:55|41765.89
07:33:57|41765.88
07:33:57|41765.89
07:33:59|41765.88
07:33:59|41765.88
07:34:01|41767.68
07:34:02|41767.69
07:34:03|41767.69
07:34:03|41767.68
07:34:04|41767.68
07:34:06|41767.68
07:34:07|41767.68
07:34:08|41767.68
07:34:09|41767.68
07:34:11|41767.68
07:34:12|41767.69
07:34:13|41765.55
07:34:14|41764.81
07:34:15|41764.8
07:34:16|41764.8
07:34:17|41764.8
07:34:18|41764.8
07:34:19|41764.81
07:34:20|41765.47
07:34:21|41766.85
07:34:22|41767.05
07:34:23|41767.04
07:34:24|41767.13
07:34:25|41767.71
07:34:26|41767.71
07:34:27|41767.71
07:34:28|41767.71
07:34:30|41767.72
07:34:30|41768.36
07:34:31|41768.36
07:34:33|41768.36
07:34:33|41768.37
07:34:34|41768.37
07:34:36|41775.17
07:34:36|41775.95
07:34:37|41776.05
07:34:38|41785.05
07:34:39|41789.29
07:34:40|41789.28
07:34:41|41791.1
07:34:43|41791.1
07:34:43|41791.09
07:34:44|41791.1
07:34:46|41791.1
07:34:46|41791.11
07:34:47|41791.11
07:34:48|41797.79
07:34:49|41797.81
07:34:50|41797.81
07:34:51|41797.8
07:34:53|41797.81
07:34:53|41797.81
07:34:54|41797.8
07:34:56|41797.81
07:34:56|41797.81
07:34:58|41797.81
07:34:58|41797.81
07:35:00|41797.27
07:35:01|41794.42
07:35:02|41794.42
07:35:03|41794.42
07:35:03|41794.42
07:35:05|41794.41
07:35:07|41787.1
07:35:08|41786.55
07:35:09|41786.55
07:35:10|41786.55
07:35:10|41785.66
07:35:12|41782.98
07:35:13|41782.02
07:35:14|41782.01
07:35:15|41782.01
07:35:17|41782.02
07:35:18|41782.01
07:35:19|41782.01
07:35:20|41782.02
07:35:21|41782.01
07:35:22|41782.02
07:35:23|41782.01
07:35:24|41780.11
07:35:25|41779.89
07:35:28|41779.88
07:35:28|41779.88
07:35:29|41776.11
07:35:31|41776.12
07:35:32|41776.11
07:35:33|41776.12
07:35:34|41776.12
07:35:35|41776.12
07:35:38|41776.11
07:35:39|41776.12
07:35:39|41776.11
07:35:40|41776.11
07:35:41|41776.12
07:35:42|41776.12
07:35:43|41776.12
07:35:44|41783.68
07:35:46|41788.94
07:35:49|41788.94
07:35:49|41788.95
07:35:51|41788.94
07:35:52|41788.94
07:35:52|41788.94
07:35:53|41788.95
07:35:54|41788.94
07:35:56|41788.94
07:35:57|41783.73
07:35:58|41782.97
07:35:59|41782.81
07:35:59|41782.82
07:36:01|41785.35
07:36:01|41788.52
07:36:04|41791.09
07:36:05|41791.1
07:36:06|41792.59
07:36:07|41792.59
07:36:09|41792.58
07:36:10|41792.58
07:36:11|41794.07
07:36:12|41794.08
07:36:12|41794.07
07:36:13|41794.08
07:36:16|41794.08
07:36:16|41794.07
07:36:17|41794.08
07:36:18|41794.07
07:36:19|41794.08
07:36:20|41794.07
07:36:22|41794.08
07:36:22|41794.07
07:36:24|41794.08
07:36:24|41785.26
07:36:26|41785.27
07:36:26|41785.27
07:36:27|41785.27
07:36:29|41787.13
07:36:30|41787.13
07:36:30|41788.71
07:36:31|41788.71
07:36:32|41788.71
07:36:33|41788.71
07:36:35|41788.72
07:36:35|41788.72
07:36:36|41788.72
07:36:37|41788.72
07:36:38|41794.08
07:36:40|41794.08
07:36:41|41794.08
07:36:42|41794.08
07:36:43|41794.08
07:36:44|41794.07
07:36:45|41794.08
07:36:46|41794.08
07:36:47|41794.07
07:36:48|41794.07
07:36:49|41794.08
07:36:50|41809.05
07:36:51|41809.04
07:36:52|41809.04
07:36:53|41809.05
07:36:54|41809.04
07:36:55|41809.05
07:36:56|41809.05
07:36:57|41809.05
07:36:58|41809.05
07:36:59|41809.05
07:37:00|41809.05
07:37:01|41809.04
07:37:02|41809.04
07:37:03|41809.05
07:37:04|41809.05
07:37:05|41809.98
07:37:06|41809.98
07:37:07|41812.84
07:37:09|41812.84
07:37:10|41812.84
07:37:11|41812.83
07:37:12|41812.83
07:37:13|41814.17
07:37:14|41814.39
07:37:15|41814.39
07:37:16|41814.39
07:37:17|41814.38
07:37:18|41814.38
07:37:19|41817.28
07:37:21|41818.57
07:37:21|41818.57
07:37:23|41818.57
07:37:24|41818.58
07:37:25|41818.58
07:37:25|41818.57
07:37:26|41818.58
07:37:27|41818.58
07:37:28|41818.58
07:37:30|41820.93
07:37:30|41820.92
07:37:32|41820.93
07:37:33|41820.93
07:37:34|41820.93
07:37:35|41820.92
07:37:35|41820.93
07:37:36|41820.93
07:37:38|41820.93
07:37:39|41820.93
07:37:39|41820.93
07:37:41|41820.93
07:37:42|41820.93
07:37:43|41820.93
07:37:44|41807.57
07:37:44|41806.
07:37:46|41806.01
07:37:47|41806.01
07:37:48|41806.01
07:37:49|41806.
07:37:50|41806.
07:37:51|41806.
07:37:52|41806.01
07:37:53|41806.01
07:37:53|41806.
07:37:55|41806.
07:37:56|41806.01
07:37:56|41806.01
07:37:58|41806.01
07:37:59|41806.01
07:38:00|41806.01
07:38:00|41806.01
07:38:02|41810.27
07:38:02|41811.43
07:38:04|41811.44
07:38:04|41816.61
07:38:06|41816.62
07:38:06|41817.84
07:38:08|41818.19
07:38:10|41818.19
07:38:11|41818.19
07:38:12|41818.19
07:38:12|41818.2
07:38:14|41818.2
07:38:15|41823.91
07:38:16|41823.9
07:38:17|41823.9
07:38:18|41821.09
07:38:19|41821.1
07:38:20|41821.09
07:38:21|41821.09
07:38:22|41821.1
07:38:22|41821.09
07:38:24|41821.1
07:38:25|41821.1
07:38:26|41821.1
07:38:26|41821.09
07:38:28|41821.09
07:38:28|41821.09
07:38:30|41821.09
07:38:31|41821.09
07:38:32|41821.09
07:38:32|41821.1
07:38:33|41821.1
07:38:34|41821.1
07:38:36|41821.1
07:38:37|41821.1
07:38:38|41821.09
07:38:39|41821.09
07:38:39|41821.09
07:38:41|41821.1
07:38:42|41821.09
07:38:43|41821.1
07:38:44|41821.1
07:38:45|41821.1
07:38:46|41821.09
07:38:47|41821.09
07:38:48|41821.1
07:38:49|41821.09
07:38:50|41821.09
07:38:51|41821.1
07:38:52|41821.09
07:38:53|41821.09
07:38:54|41809.75
07:38:55|41809.49
07:38:56|41809.5
07:38:57|41809.5
07:38:58|41809.5
07:38:59|41809.49
07:39:00|41809.49
07:39:01|41809.5
07:39:02|41809.49
07:39:03|41809.5
07:39:04|41809.5
07:39:05|41809.49
07:39:06|41814.59
07:39:07|41816.48
07:39:08|41819.37
07:39:09|41819.36
07:39:10|41819.36
07:39:12|41806.15
07:39:13|41806.14
07:39:14|41806.15
07:39:15|41806.15
07:39:16|41806.15
07:39:17|41806.15
07:39:18|41806.15
07:39:19|41806.14
07:39:21|41806.15
07:39:21|41806.15
07:39:23|41806.15
07:39:24|41806.15
07:39:25|41806.14
07:39:26|41806.14
07:39:26|41806.14
07:39:28|41806.15
07:39:29|41806.15
07:39:30|41806.14
07:39:31|41806.14
07:39:32|41806.14
07:39:33|41806.15
07:39:34|41806.14
07:39:35|41806.15
07:39:36|41802.94
07:39:37|41801.1
07:39:38|41795.29
07:39:39|41795.29
07:39:40|41795.29
07:39:41|41795.29
07:39:42|41795.28
07:39:44|41784.33
07:39:44|41784.33
07:39:46|41784.33
07:39:47|41784.33
07:39:48|41784.33
07:39:50|41784.33
07:39:50|41784.33
07:39:52|41778.9
07:39:53|41778.9
07:39:53|41778.89
07:39:54|41778.9
07:39:55|41778.9
07:39:56|41778.9
07:39:57|41778.89
07:39:59|41778.9
07:39:59|41778.9
07:40:00|41778.9
07:40:02|41778.89
07:40:02|41778.89
07:40:05|41778.89
07:40:05|41778.89
07:40:07|41778.9
07:40:08|41778.89
07:40:08|41778.9
07:40:09|41774.66
07:40:11|41774.05
07:40:13|41771.86
07:40:14|41771.85
07:40:15|41771.85
07:40:16|41771.86
07:40:17|41771.85
07:40:18|41771.85
07:40:19|41771.86
07:40:20|41771.86
07:40:21|41771.86
07:40:22|41772.9
07:40:23|41772.89
07:40:25|41772.9
07:40:26|41772.89
07:40:26|41773.98
07:40:28|41773.98
07:40:28|41773.99
07:40:29|41775.
07:40:31|41778.7
07:40:31|41778.93
07:40:32|41778.93
07:40:34|41778.93
07:40:35|41782.19
07:40:36|41782.19
07:40:37|41782.19
07:40:38|41782.18
07:40:39|41782.19
07:40:40|41782.19
07:40:41|41782.61
07:40:42|41782.61
07:40:43|41782.62
07:40:44|41782.62
07:40:45|41782.62
07:40:47|41788.
07:40:47|41785.9
07:40:48|41782.61
07:40:49|41782.57
07:40:50|41782.57
07:40:52|41782.57
07:40:53|41782.56
07:40:54|41782.57
07:40:54|41782.57
07:40:55|41782.57
07:40:57|41782.56
07:40:58|41787.42
07:40:59|41787.41
07:41:00|41787.41
07:41:00|41787.41
07:41:01|41787.42
07:41:02|41787.41
07:41:03|41791.03
07:41:05|41794.48
07:41:06|41794.48
07:41:07|41794.47
07:41:08|41797.41
07:41:09|41797.79
07:41:10|41798.03
07:41:12|41798.02
07:41:12|41798.03
07:41:14|41798.03
07:41:15|41798.03
07:41:16|41794.48
07:41:17|41794.48
07:41:18|41794.48
07:41:19|41794.48
07:41:20|41794.47
07:41:21|41796.75
07:41:22|41799.5
07:41:23|41802.01
07:41:24|41806.15
07:41:25|41869.24
07:41:26|41862.
07:41:27|41865.59
07:41:28|41869.99
07:41:29|41867.98
07:41:30|41868.37
07:41:31|41878.36
07:41:32|41876.6
07:41:33|41876.59
07:41:34|41880.13
07:41:35|41876.01
07:41:36|41876.
07:41:37|41876.01
07:41:38|41876.
07:41:39|41876.01
07:41:40|41874.
07:41:41|41874.
07:41:43|41874.01
07:41:44|41874.
07:41:45|41874.
07:41:45|41874.01
07:41:46|41874.01
07:41:48|41874.01
07:41:49|41874.01
07:41:49|41874.01
07:41:50|41868.01
07:41:52|41868.01
07:41:52|41868.01
07:41:53|41868.01
07:41:55|41868.
07:41:55|41868.01
07:41:56|41868.01
07:41:57|41868.
07:41:58|41868.
07:42:00|41868.01
07:42:01|41864.46
07:42:03|41868.
07:42:04|41868.02
07:42:05|41868.49
07:42:06|41868.48
07:42:07|41868.48
07:42:07|41868.49
07:42:09|41870.6
07:42:10|41872.43
07:42:11|41872.43
07:42:12|41872.44
07:42:14|41868.97
07:42:14|41868.02
07:42:16|41862.
07:42:17|41862.01
07:42:17|41859.35
07:42:19|41859.35
07:42:20|41859.34
07:42:21|41864.09
07:42:21|41864.09
07:42:22|41864.1
07:42:23|41864.09
07:42:25|41859.6
07:42:25|41859.6
07:42:26|41863.97
07:42:28|41863.97
07:42:29|41863.97
07:42:30|41863.96
07:42:31|41863.97
07:42:32|41863.96
07:42:33|41861.64
07:42:34|41861.06
07:42:35|41861.05
07:42:36|41859.59
07:42:37|41858.91
07:42:38|41858.07
07:42:39|41856.57
07:42:40|41851.11
07:42:41|41851.11
07:42:42|41851.11
07:42:43|41851.11
07:42:44|41851.11
07:42:45|41851.11
07:42:46|41851.1
07:42:47|41851.11
07:42:48|41851.11
07:42:50|41851.11
07:42:50|41862.99
07:42:51|41865.33
07:42:52|41873.9
07:42:53|41879.07
07:42:54|41879.07
07:42:56|41879.07
07:42:56|41879.08
07:42:58|41879.08
07:42:59|41879.08
07:43:00|41879.08
07:43:01|41879.08
07:43:03|41879.08
07:43:03|41879.07
07:43:05|41887.49
07:43:06|41884.53
07:43:07|41884.54
07:43:08|41884.54
07:43:08|41882.81
07:43:10|41882.82
07:43:11|41882.81
07:43:12|41868.84
07:43:12|41868.85
07:43:14|41867.21
07:43:15|41867.21
07:43:16|41867.2
07:43:16|41867.2
07:43:18|41867.2
07:43:19|41867.2
07:43:20|41867.21
07:43:21|41867.2
07:43:22|41867.21
07:43:23|41867.2
07:43:24|41867.2
07:43:25|41867.21
07:43:26|41867.21
07:43:27|41867.21
07:43:28|41867.2
07:43:29|41867.21
07:43:29|41867.2
07:43:31|41867.21
07:43:32|41867.21
07:43:33|41867.21
07:43:34|41867.21
07:43:35|41867.2
07:43:36|41867.21
07:43:38|41867.2
07:43:38|41867.2
07:43:40|41867.2
07:43:40|41867.2
07:43:42|41867.2
07:43:42|41867.21
07:43:44|41867.21
07:43:45|41867.21
07:43:45|41867.2
07:43:47|41876.04
07:43:48|41876.05
07:43:49|41876.04
07:43:50|41876.05
07:43:51|41876.04
07:43:52|41876.31
07:43:53|41879.69
07:43:53|41879.75
07:43:55|41879.75
07:43:55|41879.75
07:43:56|41879.75
07:43:58|41879.76
07:43:59|41879.76
07:44:00|41881.98
07:44:00|41887.44
07:44:03|41887.44
07:44:04|41887.44
07:44:05|41887.45
07:44:06|41887.45
07:44:07|41882.95
07:44:08|41882.
07:44:09|41882.
07:44:10|41881.99
07:44:11|41882.
07:44:12|41885.43
07:44:13|41887.31
07:44:14|41893.69
07:44:15|41893.69
07:44:16|41893.69
07:44:17|41893.69
07:44:18|41893.7
07:44:19|41893.7
07:44:21|41893.69
07:44:21|41893.7
07:44:23|41893.7
07:44:24|41893.71
07:44:25|41893.71
07:44:25|41893.71
07:44:27|41893.7
07:44:27|41893.7
07:44:29|41893.69
07:44:29|41893.69
07:44:30|41889.06
07:44:31|41887.49
07:44:33|41887.31
07:44:33|41887.31
07:44:35|41887.32
07:44:35|41887.31
07:44:36|41887.32
07:44:38|41887.31
07:44:39|41887.31
07:44:39|41887.32
07:44:40|41887.32
07:44:41|41887.31
07:44:42|41887.31
07:44:43|41887.31
07:44:44|41887.32
07:44:46|41887.31
07:44:47|41887.32
07:44:48|41887.31
07:44:49|41887.32
07:44:50|41887.32
07:44:51|41887.31
07:44:52|41887.32
07:44:53|41887.32
07:44:54|41887.32
07:44:55|41887.31
07:44:56|41887.31
07:44:57|41880.54
07:44:58|41878.92
07:44:59|41878.92
07:45:00|41882.75
07:45:01|41882.75
07:45:03|41895.45
07:45:04|41895.46
07:45:04|41895.46
07:45:05|41895.46
07:45:06|41895.45
07:45:08|41895.45
07:45:09|41895.45
07:45:10|41895.16
07:45:11|41895.15
07:45:12|41895.15
07:45:12|41895.15
07:45:14|41895.15
07:45:14|41905.1
07:45:15|41909.58
07:45:17|41909.59
07:45:17|41909.58
07:45:19|41909.58
07:45:20|41909.58
07:45:21|41909.58
07:45:22|41909.59
07:45:23|41905.22
07:45:23|41905.22
07:45:24|41904.38
07:45:27|41904.38
07:45:28|41904.38
07:45:29|41904.39
07:45:30|41904.38
07:45:31|41904.39
07:45:32|41908.37
07:45:34|41908.37
07:45:35|41908.37
07:45:36|41908.38
07:45:37|41908.37
07:45:38|41909.99
07:45:40|41915.54
07:45:41|41915.54
07:45:42|41915.54
07:45:43|41914.78
07:45:44|41914.34
07:45:46|41912.67
07:45:47|41911.55
07:45:48|41911.54
07:45:48|41911.55
07:45:49|41906.21
07:45:50|41912.14
07:45:52|41912.66
07:45:52|41912.8
07:45:53|41912.79
07:45:55|41914.
07:45:56|41914.25
07:45:57|41914.25
07:45:58|41914.25
07:45:58|41914.25
07:45:59|41913.96
07:46:01|41912.65
07:46:02|41912.65
07:46:02|41912.66
07:46:04|41912.65
07:46:05|41912.66
07:46:06|41912.65
07:46:07|41912.65
07:46:08|41912.66
07:46:09|41912.66
07:46:10|41912.69
07:46:11|41912.69
07:46:12|41912.69
07:46:13|41924.54
07:46:14|41929.73
07:46:15|41931.
07:46:16|41930.99
07:46:17|41930.99
07:46:18|41931.
07:46:19|41932.93
07:46:21|41933.99
07:46:21|41933.99
07:46:23|41933.99
07:46:24|41931.
07:46:25|41931.01
07:46:26|41931.01
07:46:26|41931.01
07:46:28|41931.
07:46:30|41945.
07:46:30|41946.53
07:46:31|41953.
07:46:33|41956.37
07:46:34|41956.36
07:46:34|41956.36
07:46:36|41956.37
07:46:36|41947.25
07:46:38|41945.57
07:46:39|41945.58
07:46:40|41945.58
07:46:41|41941.26
07:46:42|41942.35
07:46:42|41934.
07:46:44|41933.99
07:46:45|41934.
07:46:47|41941.83
07:46:48|41941.14
07:46:49|41941.98
07:46:50|41945.41
07:46:51|41945.45
07:46:51|41953.53
07:46:53|41953.53
07:46:53|41955.63
07:46:55|41961.09
07:46:57|41961.1
07:46:57|41961.32
07:46:59|41966.96
07:47:00|41967.99
07:47:00|41960.
07:47:01|41963.99
07:47:03|41960.
07:47:04|41952.85
07:47:05|41952.86
07:47:06|41952.86
07:47:07|41952.86
07:47:08|41952.81
07:47:09|41952.82
07:47:10|41952.82
07:47:10|41952.82
07:47:11|41952.82
07:47:13|41952.81
07:47:14|41946.56
07:47:14|41946.56
07:47:16|41945.13
07:47:17|41945.13
07:47:17|41945.13
07:47:19|41945.14
07:47:20|41945.14
07:47:21|41946.54
07:47:22|41950.15
07:47:23|41950.14
07:47:24|41950.15
07:47:25|41950.15
07:47:26|41950.15
07:47:28|41950.
07:47:29|41950.01
07:47:30|41950.
07:47:32|41951.71
07:47:33|41952.88
07:47:34|41952.88
07:47:35|41952.88
07:47:37|41955.63
07:47:37|41955.74
07:47:39|41959.24
07:47:39|41959.24
07:47:41|41959.24
07:47:42|41953.79
07:47:43|41951.32
07:47:44|41951.32
07:47:45|41951.32
07:47:46|41951.32
07:47:47|41951.32
07:47:48|41951.32
07:47:49|41942.01
07:47:50|41942.01
07:47:51|41940.01
07:47:52|41940.01
07:47:53|41940.01
07:47:54|41940.01
07:47:55|41940.
07:47:57|41940.
07:47:57|41940.01
07:47:59|41940.01
07:48:00|41940.
07:48:00|41940.01
07:48:01|41940.01
07:48:02|41940.01
07:48:03|41940.01
07:48:06|41940.
07:48:07|41940.
07:48:08|41940.
07:48:08|41940.
07:48:10|41940.
07:48:10|41940.
07:48:11|41940.
07:48:12|41940.01
07:48:13|41940.
07:48:15|41940.01
07:48:16|41940.
07:48:16|41940.01
07:48:18|41940.01
07:48:19|41940.
07:48:19|41940.
07:48:21|41940.
07:48:22|41938.97
07:48:23|41939.19
07:48:24|41954.04
07:48:25|41954.05
07:48:25|41959.24
07:48:27|41959.24
07:48:28|41959.23
07:48:29|41959.24
07:48:30|41959.23
07:48:31|41957.49
07:48:33|41955.3
07:48:34|41955.3
07:48:34|41955.3
07:48:36|41955.31
07:48:36|41955.31
07:48:38|41955.31
07:48:39|41955.31
07:48:40|41942.09
07:48:42|41942.01
07:48:42|41942.69
07:48:44|41939.96
07:48:44|41942.7
07:48:45|41949.99
07:48:47|41950.
07:48:48|41949.99
07:48:48|41950.
07:48:50|41949.99
07:48:51|41949.99
07:48:51|41949.99
07:48:52|41950.
07:48:53|41952.09
07:48:55|41959.24
07:48:55|41968.96
07:48:57|41969.39
07:48:58|41968.99
07:48:59|41969.
07:49:00|41968.99
07:49:01|41968.99
07:49:01|41968.99
07:49:02|41968.99
07:49:04|41968.99
07:49:05|41968.99
07:49:06|41968.99
07:49:07|41969.
07:49:08|41969.
07:49:09|41970.99
07:49:10|41974.
07:49:10|41976.99
07:49:12|41976.99
07:49:13|41971.21
07:49:15|41971.21
07:49:16|41971.21
07:49:16|41971.21
07:49:17|41971.22
07:49:19|41971.21
07:49:19|41971.21
07:49:21|41976.15
07:49:22|41997.
07:49:23|42005.99
07:49:25|41996.99
07:49:25|41991.1
07:49:27|41991.1
07:49:27|41991.1
07:49:28|41991.1
07:49:30|41997.23
07:49:32|42000.
07:49:32|42001.09
07:49:33|42001.09
07:49:35|42001.09
07:49:36|42001.1
07:49:36|42001.1
07:49:37|42001.1
07:49:38|42001.09
07:49:40|42001.09
07:49:40|42000.32
07:49:41|42000.32
07:49:43|42000.33
07:49:44|42000.33
07:49:44|42000.33
07:49:45|42000.32
07:49:46|42001.11
07:49:48|42003.58
07:49:48|42003.58
07:49:49|42006.
07:49:51|42008.13
07:49:52|42004.29
07:49:53|42004.28
07:49:53|42004.28
07:49:55|42004.29
07:49:56|42004.29
07:49:57|42004.28
07:49:58|42004.28
07:49:59|42004.28
07:49:59|42004.29
07:50:01|42014.67
07:50:02|42015.99
07:50:03|42015.99
07:50:04|42015.99
07:50:06|42008.01
07:50:06|42008.
07:50:08|42000.42
07:50:09|42006.12
07:50:09|42006.3
07:50:11|42007.67
07:50:12|42007.67
07:50:14|42007.47
07:50:14|42007.48
07:50:15|42000.33
07:50:17|42000.33
07:50:18|42000.01
07:50:18|41991.1
07:50:20|41990.24
07:50:20|41990.24
07:50:22|41990.2
07:50:23|41990.21
07:50:24|41990.2
07:50:25|41993.68
07:50:26|41993.67
07:50:27|41993.67
07:50:28|41993.68
07:50:29|41993.67
07:50:30|42004.23
07:50:31|42004.48
07:50:32|42004.48
07:50:33|42004.48
07:50:34|42007.6
07:50:35|42007.6
07:50:36|42007.6
07:50:37|42007.61
07:50:38|42007.61
07:50:39|42007.61
07:50:40|42007.68
07:50:41|42007.68
07:50:42|42011.72
07:50:43|42011.72
07:50:44|42011.71
07:50:45|42011.71
07:50:46|42011.71
07:50:48|42005.53
07:50:49|42005.54
07:50:49|42005.53
07:50:51|42005.54
07:50:52|42004.5
07:50:53|42004.49
07:50:54|42004.49
07:50:55|42004.49
07:50:56|41996.64
07:50:57|41996.65
07:50:58|41996.64
07:50:58|42002.
07:51:00|42004.75
07:51:01|42004.75
07:51:01|42004.59
07:51:03|42004.2
07:51:04|41998.19
07:51:05|41998.19
07:51:06|41998.2
07:51:07|41998.19
07:51:09|41992.34
07:51:10|41992.35
07:51:10|41990.01
07:51:12|41990.02
07:51:13|41990.02
07:51:13|42004.74
07:51:14|42004.74
07:51:16|42004.75
07:51:16|42007.03
07:51:17|42007.48
07:51:18|42007.48
07:51:19|42010.
07:51:20|42009.99
07:51:22|42005.5
07:51:23|42005.51
07:51:24|42005.79
07:51:24|42007.65
07:51:26|42007.65
07:51:27|42007.65
07:51:28|42007.65
07:51:29|42007.66
07:51:30|42007.66
07:51:31|42011.66
07:51:32|42011.71
07:51:33|42026.22
07:51:34|42026.23
07:51:35|42023.7
07:51:36|42022.01
07:51:37|42022.01
07:51:38|42022.01
07:51:39|42014.
07:51:40|42014.01
07:51:41|42014.01
07:51:42|42007.48
07:51:43|42007.48
07:51:44|42003.64
07:51:45|42009.58
07:51:46|42010.81
07:51:47|42010.81
07:51:48|42013.85
07:51:49|42020.
07:51:50|42020.
07:51:51|42026.39
07:51:52|42026.4
07:51:53|42026.39
07:51:54|42026.4
07:51:55|42026.39
07:51:56|42026.39
07:51:57|42026.4
07:51:58|42026.39
07:51:59|42023.74
07:52:00|42023.73
07:52:01|42021.21
07:52:02|42021.21
07:52:03|42021.21
07:52:04|42021.21
07:52:05|42021.21
07:52:06|42021.21
07:52:07|42021.22
07:52:09|42015.7
07:52:09|42015.69
07:52:11|42015.7
07:52:12|42015.7
07:52:13|42016.52
07:52:14|42020.
07:52:15|42019.99
07:52:16|42019.99
07:52:17|42022.17
07:52:18|42024.74
07:52:19|42024.74
07:52:21|42024.99
07:52:22|42025.
07:52:22|42024.99
07:52:24|42024.99
07:52:25|42026.4
07:52:25|42030.01
07:52:26|42030.
07:52:28|42030.01
07:52:29|42038.2
07:52:30|42038.19
07:52:31|42039.99
07:52:32|42041.02
07:52:33|42044.42
07:52:34|42044.43
07:52:35|42044.42
07:52:37|42044.42
07:52:37|42044.43
07:52:39|42044.45
07:52:39|42044.46
07:52:40|42046.97
07:52:41|42047.12
07:52:43|42050.33
07:52:44|42050.34
07:52:45|42050.
07:52:46|42028.14
07:52:46|42023.18
07:52:48|42023.17
07:52:49|42020.36
07:52:49|42020.36
07:52:51|42020.36
07:52:52|42019.35
07:52:53|42018.26
07:52:54|41986.2
07:52:55|42006.
07:52:56|42000.
07:52:57|42000.01
07:52:58|41999.54
07:52:59|41998.47
07:53:00|41998.47
07:53:01|41997.92
07:53:02|41992.91
07:53:03|41990.14
07:53:04|41990.14
07:53:05|41990.14
07:53:06|41994.42
07:53:07|41994.42
07:53:09|41994.42
07:53:10|41994.41
07:53:12|41997.68
07:53:13|41997.68
07:53:13|42000.
07:53:15|42000.3
07:53:15|42000.3
07:53:16|42000.29
07:53:18|42000.29
07:53:18|42000.3
07:53:19|42000.29
07:53:21|42000.
07:53:21|41994.42
07:53:23|41989.69
07:53:23|41989.7
07:53:25|41989.7
07:53:25|41989.69
07:53:27|41985.29
07:53:28|41985.2
07:53:28|41983.47
07:53:30|41979.53
07:53:30|41977.03
07:53:32|41977.02
07:53:33|41977.03
07:53:34|41977.03
07:53:35|41979.79
07:53:36|41983.26
07:53:37|41986.74
07:53:39|41987.99
07:53:40|41988.
07:53:40|41988.
07:53:41|41987.99
07:53:42|41988.
07:53:43|42020.16
07:53:44|42032.02
07:53:45|42041.1
07:53:46|42041.1
07:53:47|42041.09
07:53:49|42041.1
07:53:49|42038.
07:53:51|42037.99
07:53:51|42036.19
07:53:52|42035.83
07:53:53|42035.83
07:53:54|42035.83
07:53:55|42035.84
07:53:56|42029.24
07:53:57|42031.94
07:53:59|42031.94
07:53:59|42031.95
07:54:00|42031.94
07:54:01|42031.95
07:54:02|42031.94
07:54:03|42031.95
07:54:04|42033.42
07:54:05|42033.43
07:54:06|42034.05
07:54:08|42038.
07:54:08|42040.71
07:54:10|42047.87
07:54:11|42057.99
07:54:11|42057.99
07:54:13|42065.99
07:54:14|42065.99
07:54:15|42058.
07:54:16|42058.01
07:54:17|42056.
07:54:18|42056.
07:54:19|42060.71
07:54:20|42063.16
07:54:21|42050.
07:54:22|42050.01
07:54:23|42047.92
07:54:24|42046.94
07:54:25|42042.74
07:54:26|42042.2
07:54:27|42041.93
07:54:28|42040.64
07:54:29|42040.64
07:54:30|42040.63
07:54:31|42025.3
07:54:32|42026.01
07:54:33|42029.78
07:54:34|42029.77
07:54:35|42038.4
07:54:36|42039.31
07:54:37|42039.32
07:54:38|42026.24
07:54:39|42026.24
07:54:40|42026.24
07:54:41|42026.24
07:54:42|42017.91
07:54:43|42015.29
07:54:44|42015.28
07:54:45|42018.01
07:54:46|42019.99
07:54:47|42005.28
07:54:48|42005.28
07:54:49|42005.28
07:54:50|42015.93
07:54:51|42002.92
07:54:52|41992.33
07:54:53|41992.33
07:54:54|41992.32
07:54:55|41993.23
07:54:56|41992.28
07:54:57|41988.01
07:54:58|41990.
07:54:59|41977.03
07:55:00|41977.15
07:55:01|41984.35
07:55:02|41984.5
07:55:04|41984.51
07:55:05|41970.01
07:55:06|41966.01
07:55:07|41968.11
07:55:08|41976.67
07:55:09|41968.35
07:55:10|41968.37
07:55:12|41968.11
07:55:12|41967.53
07:55:14|41966.
07:55:15|41961.11
07:55:16|41961.11
07:55:17|41945.15
07:55:18|41945.14
07:55:19|41945.14
07:55:20|41945.14
07:55:21|41945.52
07:55:22|41947.99
07:55:23|41947.99
07:55:24|41947.64
07:55:25|41947.59
07:55:26|41947.11
07:55:27|41953.04
07:55:28|41957.26
07:55:29|41957.25
07:55:30|41960.62
07:55:31|41960.61
07:55:32|41960.61
07:55:34|41960.61
07:55:34|41960.62
07:55:36|41975.1
07:55:37|41978.88
07:55:38|41978.97
07:55:40|41979.99
07:55:40|41979.98
07:55:42|41979.98
07:55:43|41979.98
07:55:44|41979.98
07:55:45|41979.98
07:55:46|41975.25
07:55:46|41972.67
07:55:48|41972.66
07:55:49|41974.76
07:55:50|41977.81
07:55:51|41977.81
07:55:52|41977.81
07:55:53|41977.82
07:55:54|41973.03
07:55:54|41973.03
07:55:56|41967.06
07:55:57|41963.95
07:55:58|41963.94
07:56:00|41963.94
07:56:01|41965.41
07:56:02|41965.41
07:56:02|41965.41
07:56:03|41965.42
07:56:04|41965.42
07:56:05|41965.42
07:56:07|41965.42
07:56:07|41965.42
07:56:08|41965.42
07:56:10|41965.41
07:56:11|41965.41
07:56:11|41965.41
07:56:13|41965.42
07:56:15|41965.42
07:56:15|41965.42
07:56:16|41965.41
07:56:18|41965.41
07:56:19|41965.42
07:56:20|41963.95
07:56:21|41953.63
07:56:22|41962.
07:56:23|41962.
07:56:24|41961.53
07:56:25|41959.86
07:56:26|41956.54
07:56:27|41956.
07:56:28|41952.01
07:56:29|41951.11
07:56:30|41953.99
07:56:31|41953.98
07:56:32|41953.99
07:56:33|41961.14
07:56:34|41964.64
07:56:35|41964.64
07:56:37|41964.64
07:56:38|41964.64
07:56:39|41965.42
07:56:40|41965.41
07:56:41|41965.45
07:56:43|41965.45
07:56:43|41965.44
07:56:45|41965.45
07:56:46|41965.45
07:56:46|41965.44
07:56:47|41965.45
07:56:49|41965.45
07:56:49|41965.45
07:56:50|41963.48
07:56:52|41963.49
07:56:52|41963.09
07:56:53|41961.6
07:56:54|41961.6
07:56:55|41962.75
07:56:56|41962.74
07:56:57|41962.75
07:56:58|41962.75
07:57:00|41962.75
07:57:01|41962.74
07:57:01|41956.09
07:57:02|41951.11
07:57:04|41951.11
07:57:04|41951.1
07:57:05|41951.11
07:57:06|41950.15
07:57:08|41950.04
07:57:08|41949.49
07:57:10|41948.94
07:57:11|41946.82
07:57:12|41945.21
07:57:12|41945.21
07:57:13|41945.21
07:57:15|41941.46
07:57:17|41939.16
07:57:18|41938.
07:57:18|41938.
07:57:20|41935.7
07:57:22|41935.5
07:57:23|41935.5
07:57:24|41935.5
07:57:24|41935.49
07:57:25|41935.74
07:57:26|41936.95
07:57:28|41936.96
07:57:29|41937.27
07:57:30|41940.
07:57:31|41939.99
07:57:32|41939.99
07:57:33|41939.58
07:57:33|41939.58
07:57:35|41939.37
07:57:36|41938.71
07:57:37|41938.27
07:57:38|41938.28
07:57:39|41938.28
07:57:40|41938.28
07:57:41|41938.27
07:57:42|41938.27
07:57:42|41938.28
07:57:44|41938.27
07:57:45|41938.28
07:57:46|41930.39
07:57:47|41928.24
07:57:48|41936.93
07:57:49|41936.95
07:57:50|41936.95
07:57:51|41936.95
07:57:52|41930.08
07:57:53|41930.08
07:57:54|41930.08
07:57:55|41930.08
07:57:56|41930.08
07:57:57|41930.08
07:57:58|41930.08
07:57:59|41930.08
07:58:00|41930.07
07:58:01|41930.08
07:58:03|41930.08
07:58:03|41930.08
07:58:04|41930.07
07:58:06|41930.07
07:58:07|41930.07
07:58:07|41930.08
07:58:09|41930.08
07:58:10|41930.08
07:58:10|41930.08
07:58:12|41930.08
07:58:13|41930.08
07:58:14|41930.08
07:58:15|41929.24
07:58:17|41921.1
07:58:18|41919.27
07:58:19|41919.21
07:58:20|41916.01
07:58:21|41916.
07:58:22|41916.01
07:58:23|41916.
07:58:24|41916.01
07:58:26|41916.01
07:58:26|41916.
07:58:27|41916.
07:58:29|41916.
07:58:30|41916.01
07:58:30|41916.
07:58:32|41916.
07:58:32|41916.01
07:58:33|41916.01
07:58:35|41916.01
07:58:36|41916.
07:58:37|41916.
07:58:39|41916.01
07:58:40|41916.01
07:58:41|41916.01
07:58:42|41916.
07:58:42|41916.
07:58:44|41916.
07:58:45|41919.3
07:58:46|41923.59
07:58:47|41923.6
07:58:48|41923.6
07:58:48|41923.59
07:58:50|41923.6
07:58:50|41923.6
07:58:51|41923.6
07:58:52|41923.6
07:58:53|41923.6
07:58:54|41923.6
07:58:56|41923.6
07:58:57|41923.6
07:58:57|41923.6
07:58:58|41923.6
07:59:00|41923.6
07:59:01|41923.6
07:59:02|41923.6
07:59:03|41923.6
07:59:04|41923.6
07:59:05|41923.6
07:59:06|41923.59
07:59:07|41923.6
07:59:08|41923.6
07:59:09|41923.6
07:59:10|41923.59
07:59:11|41927.47
07:59:12|41938.97
07:59:13|41940.01
07:59:14|41940.01
07:59:15|41940.
07:59:16|41941.09
07:59:18|41941.1
07:59:18|41941.1
07:59:20|41941.09
07:59:21|41941.09
07:59:21|41941.09
07:59:23|41942.61
07:59:23|41942.6
07:59:25|41944.
07:59:26|41944.
07:59:27|41943.99
07:59:28|41944.
07:59:29|41943.99
07:59:31|41943.99
07:59:32|41944.
07:59:34|41944.
07:59:34|41944.
07:59:35|41944.
07:59:37|41943.99
07:59:38|41944.
07:59:40|41943.99
07:59:40|41943.99
07:59:41|41944.
07:59:43|41943.99
07:59:43|41944.
07:59:45|41943.99
07:59:46|41943.99
07:59:46|41943.99
07:59:48|41944.
07:59:48|41939.32
07:59:49|41939.33
07:59:51|41939.15
07:59:51|41939.15
07:59:53|41939.16
07:59:54|41939.16
07:59:54|41934.72
07:59:55|41929.09
07:59:56|41924.52
07:59:57|41924.52
07:59:58|41924.51
08:00:00|41920.
08:00:01|41918.91
08:00:01|41929.99
08:00:02|41928.55
08:00:04|41928.54
08:00:05|41933.77
08:00:06|41928.54
08:00:07|41928.12
08:00:08|41922.81
08:00:10|41922.81
08:00:11|41920.12
08:00:12|41918.91
08:00:13|41920.5
08:00:13|41919.93
08:00:15|41926.2
08:00:16|41926.2
08:00:17|41926.2
08:00:18|41926.19
08:00:18|41930.91
08:00:20|41935.85
08:00:21|41937.99
08:00:22|41938.
08:00:23|41937.99
08:00:24|41937.99
08:00:25|41938.
08:00:26|41938.
08:00:27|41938.
08:00:28|41937.99
08:00:29|41938.
08:00:30|41938.
08:00:31|41938.
08:00:32|41938.
08:00:33|41938.
08:00:34|41930.
08:00:35|41930.01
08:00:36|41930.01
08:00:37|41930.01
08:00:38|41933.77
08:00:39|41933.76
08:00:40|41933.76
08:00:41|41933.77
08:00:42|41933.76
08:00:43|41933.77
08:00:44|41933.77
08:00:45|41933.77
08:00:46|41940.
08:00:47|41940.01
08:00:48|41940.01
08:00:49|41940.01
08:00:50|41943.44
08:00:51|41943.45
08:00:52|41943.45
08:00:53|41943.45
08:00:54|41943.45
08:00:55|41943.45
08:00:56|41943.44
08:00:57|41943.44
08:00:58|41943.44
08:00:59|41943.45
08:01:00|41945.45
08:01:01|41945.46
08:01:02|41945.45
08:01:03|41945.46
08:01:04|41949.99
08:01:05|41950.
08:01:06|41960.02
08:01:07|41960.03
08:01:09|41953.89
08:01:09|41950.23
08:01:10|41954.64
08:01:11|41954.63
08:01:12|41954.63
08:01:14|41954.64
08:01:15|41954.64
08:01:16|41954.63
08:01:17|41954.63
08:01:18|41958.21
08:01:19|41958.21
08:01:20|41958.21
08:01:20|41958.21
08:01:23|41958.21
08:01:23|41959.25
08:01:25|41959.24
08:01:26|41959.25
08:01:27|41959.25
08:01:28|41961.1
08:01:29|41963.48
08:01:30|41965.44
08:01:31|41968.47
08:01:32|41979.98
08:01:33|41980.
08:01:34|41979.99
08:01:34|41980.
08:01:36|41980.
08:01:37|41979.98
08:01:37|41974.37
08:01:39|41974.37
08:01:39|41974.36
08:01:41|41974.37
08:01:42|41974.37
08:01:43|41974.36
08:01:44|41964.
08:01:44|41963.5
08:01:46|41963.5
08:01:47|41961.4
08:01:47|41958.22
08:01:49|41957.7
08:01:50|41957.69
08:01:51|41957.7
08:01:51|41957.69
08:01:53|41954.73
08:01:54|41952.25
08:01:55|41942.03
08:01:56|41940.
08:01:56|41940.
08:01:58|41934.
08:01:59|41934.01
08:02:00|41932.02
08:02:00|41932.01
08:02:02|41931.11
08:02:03|41931.11
08:02:04|41926.21
08:02:05|41919.99
08:02:06|41919.98
08:02:06|41916.
08:02:08|41914.01
08:02:09|41914.01
08:02:09|41910.01
08:02:11|41904.77
08:02:12|41904.78
08:02:13|41908.55
08:02:14|41908.61
08:02:15|41906.22
08:02:16|41906.22
08:02:18|41906.22
08:02:18|41891.1
08:02:20|41887.31
08:02:20|41892.76
08:02:21|41892.76
08:02:23|41894.44
08:02:24|41891.34
08:02:25|41889.39
08:02:26|41889.4
08:02:27|41892.76
08:02:28|41892.76
08:02:29|41892.75
08:02:30|41892.75
08:02:31|41892.76
08:02:32|41892.76
08:02:33|41892.76
08:02:35|41892.76
08:02:35|41899.95
08:02:36|41899.96
08:02:37|41899.96
08:02:38|41898.82
08:02:39|41898.81
08:02:40|41898.82
08:02:41|41898.82
08:02:42|41897.89
08:02:43|41892.77
08:02:45|41892.78
08:02:45|41892.78
08:02:46|41892.78
08:02:47|41900.58
08:02:49|41900.59
08:02:49|41907.79
08:02:50|41907.78
08:02:51|41907.79
08:02:53|41907.79
08:02:53|41907.78
08:02:54|41907.79
08:02:55|41911.25
08:02:56|41913.22
08:02:58|41913.23
08:02:59|41913.24
08:02:59|41916.44
08:03:01|41916.44
08:03:02|41916.43
08:03:03|41916.44
08:03:03|41916.43
08:03:05|41916.44
08:03:06|41916.44
08:03:07|41916.43
08:03:08|41920.77
08:03:09|41922.88
08:03:11|41923.
08:03:12|41923.
08:03:14|41922.99
08:03:15|41923.
08:03:17|41922.99
08:03:18|41923.
08:03:19|41923.
08:03:20|41922.99
08:03:21|41919.41
08:03:22|41917.12
08:03:23|41915.02
08:03:24|41913.64
08:03:25|41913.65
08:03:26|41913.65
08:03:27|41907.74
08:03:28|41902.05
08:03:29|41901.5
08:03:30|41897.63
08:03:31|41897.09
08:03:32|41897.08
08:03:34|41892.68
08:03:34|41887.76
08:03:36|41887.76
08:03:37|41887.76
08:03:38|41892.76
08:03:39|41892.75
08:03:40|41892.75
08:03:40|41892.75
08:03:42|41892.09
08:03:43|41891.52
08:03:44|41891.51
08:03:44|41891.52
08:03:46|41891.52
08:03:47|41891.52
08:03:48|41899.51
08:03:49|41899.52
08:03:50|41900.72
08:03:51|41900.72
08:03:52|41900.72
08:03:53|41891.52
08:03:54|41891.51
08:03:55|41891.51
08:03:56|41895.29
08:03:57|41895.99
08:03:57|41896.
08:03:58|41896.
08:04:00|41896.
08:04:01|41896.
08:04:02|41896.
08:04:03|41895.99
08:04:04|41896.
08:04:05|41896.
08:04:06|41891.52
08:04:07|41891.52
08:04:09|41891.51
08:04:10|41891.51
08:04:12|41891.52
08:04:13|41889.43
08:04:13|41888.15
08:04:14|41888.16
08:04:16|41888.15
08:04:17|41888.15
08:04:18|41881.77
08:04:19|41881.11
08:04:20|41881.1
08:04:21|41881.11
08:04:22|41881.11
08:04:23|41881.1
08:04:25|41881.11
08:04:25|41886.18
08:04:27|41887.2
08:04:28|41887.2
08:04:29|41887.2
08:04:30|41888.16
08:04:31|41888.16
08:04:32|41888.16
08:04:33|41888.16
08:04:34|41888.16
08:04:35|41888.16
08:04:36|41888.16
08:04:37|41888.16
08:04:38|41888.15
08:04:39|41888.16
08:04:41|41891.54
08:04:41|41891.54
08:04:42|41891.54
08:04:43|41891.54
08:04:45|41891.54
08:04:46|41891.54
08:04:46|41891.54
08:04:47|41891.54
08:04:49|41891.54
08:04:50|41891.54
08:04:51|41890.7
08:04:52|41890.68
08:04:53|41889.83
08:04:54|41885.93
08:04:55|41885.88
08:04:56|41879.2
08:04:57|41879.2
08:04:58|41879.2
08:04:59|41879.19
08:05:01|41876.48
08:05:02|41876.48
08:05:03|41875.64
08:05:03|41875.63
08:05:04|41879.34
08:05:05|41879.5
08:05:06|41880.21
08:05:08|41880.2
08:05:08|41880.2
08:05:10|41880.2
08:05:11|41883.59
08:05:12|41883.94
08:05:13|41883.93
08:05:14|41884.11
08:05:15|41884.1
08:05:16|41888.78
08:05:17|41891.1
08:05:18|41891.09
08:05:20|41891.09
08:05:20|41891.1
08:05:22|41891.1
08:05:23|41891.1
08:05:23|41891.04
08:05:25|41888.34
08:05:26|41885.93
08:05:27|41884.89
08:05:27|41884.77
08:05:29|41884.76
08:05:29|41881.11
08:05:31|41881.11
08:05:32|41880.12
08:05:32|41880.12
08:05:34|41878.13
08:05:35|41877.18
08:05:35|41863.98
08:05:36|41860.01
08:05:37|41856.09
08:05:38|41855.13
08:05:40|41851.1
08:05:41|41851.1
08:05:42|41851.11
08:05:43|41851.1
08:05:45|41851.11
08:05:46|41851.1
08:05:46|41851.11
08:05:48|41851.11
08:05:48|41851.11
08:05:50|41851.11
08:05:51|41855.24
08:05:53|41858.89
08:05:53|41869.74
08:05:55|41865.36
08:05:55|41865.37
08:05:56|41865.37
08:05:58|41865.37
08:05:58|41865.36
08:05:59|41865.37
08:06:01|41865.36
08:06:01|41865.13
08:06:02|41864.92
08:06:03|41864.1
08:06:05|41861.11
08:06:05|41846.35
08:06:06|41846.35
08:06:07|41846.35
08:06:08|41846.35
08:06:09|41846.35
08:06:10|41846.35
08:06:12|41846.35
08:06:14|41846.34
08:06:15|41848.56
08:06:16|41848.56
08:06:16|41848.56
08:06:18|41848.56
08:06:19|41848.55
08:06:20|41848.55
08:06:21|41848.55
08:06:22|41850.45
08:06:23|41850.45
08:06:24|41850.44
08:06:25|41850.45
08:06:26|41850.45
08:06:27|41850.45
08:06:28|41850.45
08:06:29|41850.45
08:06:30|41850.45
08:06:32|41846.35
08:06:33|41846.35
08:06:33|41846.35
08:06:34|41850.45
08:06:35|41850.45
08:06:37|41850.44
08:06:37|41850.45
08:06:38|41850.45
08:06:40|41850.44
08:06:41|41850.44
08:06:41|41848.84
08:06:42|41850.44
08:06:44|41863.83
08:06:45|41865.36
08:06:46|41865.36
08:06:47|41865.36
08:06:48|41865.37
08:06:49|41865.36
08:06:50|41865.37
08:06:51|41865.37
08:06:52|41865.37
08:06:54|41865.36
08:06:54|41867.47
08:06:55|41876.93
08:06:57|41876.93
08:06:57|41876.93
08:06:59|41876.92
08:07:00|41876.93
08:07:00|41876.92
08:07:01|41876.93
08:07:02|41876.92
08:07:04|41876.92
08:07:04|41876.92
08:07:06|41876.93
08:07:07|41876.92
08:07:08|41876.92
08:07:10|41876.93
08:07:11|41876.93
08:07:12|41876.93
08:07:13|41876.93
08:07:13|41876.93
08:07:15|41879.86
08:07:16|41879.85
08:07:17|41879.85
08:07:18|41876.93
08:07:19|41873.47
08:07:20|41865.37
08:07:21|41857.75
08:07:22|41855.56
08:07:22|41855.56
08:07:24|41857.39
08:07:25|41857.4
08:07:25|41857.39
08:07:26|41857.39
08:07:28|41858.61
08:07:29|41866.17
08:07:30|41864.93
08:07:31|41864.94
08:07:33|41864.94
08:07:34|41864.94
08:07:35|41864.93
08:07:36|41864.94
08:07:37|41864.9
08:07:38|41864.9
08:07:39|41864.13
08:07:40|41863.
08:07:41|41863.01
08:07:42|41863.01
08:07:43|41863.01
08:07:44|41863.
08:07:45|41863.58
08:07:47|41866.23
08:07:48|41869.99
08:07:49|41869.99
08:07:50|41870.
08:07:50|41870.
08:07:51|41870.
08:07:52|41871.08
08:07:53|41871.1
08:07:55|41875.94
08:07:56|41875.94
08:07:56|41877.
08:07:57|41877.9
08:07:59|41877.99
08:08:00|41877.99
08:08:00|41877.99
08:08:01|41878.02
08:08:03|41878.5
08:08:04|41878.64
08:08:04|41879.49
08:08:06|41884.99
08:08:06|41884.99
08:08:07|41885.15
08:08:08|41887.19
08:08:10|41887.19
08:08:10|41887.2
08:08:12|41887.19
08:08:13|41890.
08:08:14|41891.99
08:08:15|41891.99
08:08:16|41892.
08:08:17|41892.
08:08:19|41892.
08:08:19|41892.
08:08:21|41892.
08:08:22|41891.99
08:08:23|41891.99
08:08:25|41891.99
08:08:26|41887.5
08:08:27|41881.1
08:08:28|41879.5
08:08:29|41871.09
08:08:30|41871.09
08:08:31|41871.09
08:08:32|41871.09
08:08:33|41871.09
08:08:34|41870.34
08:08:35|41865.92
08:08:36|41864.09
08:08:37|41864.09
08:08:38|41864.09
08:08:39|41864.09
08:08:40|41864.09
08:08:41|41864.08
08:08:42|41864.06
08:08:43|41864.01
08:08:44|41864.
08:08:45|41864.
08:08:46|41864.01
08:08:47|41869.25
08:08:48|41869.24
08:08:49|41869.25
08:08:50|41869.24
08:08:51|41869.24
08:08:52|41869.24
08:08:53|41869.24
08:08:54|41869.25
08:08:55|41869.24
08:08:56|41869.25
08:08:57|41869.25
08:08:58|41869.24
08:08:59|41864.01
08:09:00|41864.01
08:09:01|41864.01
08:09:03|41864.01
08:09:03|41864.01
08:09:04|41864.87
08:09:06|41865.05
08:09:07|41865.05
08:09:07|41865.05
08:09:08|41865.04
08:09:09|41865.05
08:09:10|41865.05
08:09:11|41865.05
08:09:12|41865.05
08:09:13|41865.04
08:09:15|41865.05
08:09:16|41876.32
08:09:17|41876.33
08:09:18|41866.25
08:09:19|41866.26
08:09:20|41866.26
08:09:21|41865.13
08:09:23|41859.23
08:09:24|41850.01
08:09:25|41850.01
08:09:26|41850.01
08:09:27|41850.
08:09:28|41852.63
08:09:29|41852.98
08:09:30|41852.98
08:09:31|41857.4
08:09:32|41857.39
08:09:33|41857.4
08:09:34|41857.4
08:09:35|41856.
08:09:36|41856.
08:09:37|41856.01
08:09:38|41856.
08:09:39|41856.
08:09:40|41856.
08:09:41|41856.01
08:09:42|41853.34
08:09:43|41853.34
08:09:44|41853.35
08:09:45|41853.34
08:09:47|41852.22
08:09:48|41852.22
08:09:49|41852.22
08:09:50|41852.21
08:09:51|41852.22
08:09:52|41852.21
08:09:53|41852.22
08:09:53|41852.02
08:09:55|41850.
08:09:56|41850.
08:09:57|41850.
08:09:58|41848.56
08:09:59|41848.57
08:10:00|41848.57
08:10:02|41848.57
08:10:05|41848.75
08:10:05|41851.39
08:10:07|41851.39
08:10:08|41851.39
08:10:09|41850.59
08:10:09|41850.
08:10:11|41847.71
08:10:12|41840.17
08:10:13|41840.01
08:10:13|41843.81
08:10:15|41843.99
08:10:16|41844.
08:10:17|41843.99
08:10:18|41843.99
08:10:19|41843.99
08:10:20|41843.97
08:10:22|41843.98
08:10:23|41843.98
08:10:23|41843.98
08:10:24|41843.98
08:10:26|41850.
08:10:27|41851.09
08:10:28|41851.1
08:10:29|41853.5
08:10:30|41857.4
08:10:31|41857.39
08:10:32|41860.09
08:10:34|41860.08
08:10:35|41860.97
08:10:36|41865.55
08:10:36|41865.56
08:10:38|41865.56
08:10:39|41865.56
08:10:40|41865.56
08:10:41|41867.21
08:10:41|41869.09
08:10:42|41869.08
08:10:44|41869.08
08:10:45|41869.08
08:10:45|41868.51
08:10:46|41867.22
08:10:48|41867.17
08:10:49|41867.17
08:10:50|41863.52
08:10:50|41857.42
08:10:52|41857.42
08:10:53|41853.69
08:10:54|41853.69
08:10:55|41853.7
08:10:56|41853.69
08:10:57|41857.85
08:10:58|41861.48
08:10:59|41866.23
08:11:00|41867.16
08:11:01|41867.25
08:11:02|41867.25
08:11:03|41867.24
08:11:04|41867.24
08:11:05|41867.25
08:11:06|41867.25
08:11:07|41867.24
08:11:08|41867.25
08:11:09|41867.25
08:11:10|41872.1
08:11:12|41872.11
08:11:13|41874.75
08:11:14|41876.3
08:11:15|41876.31
08:11:16|41876.8
08:11:17|41876.8
08:11:18|41876.8
08:11:19|41876.81
08:11:20|41879.99
08:11:21|41879.99
08:11:22|41886.29
08:11:24|41888.
08:11:25|41882.
08:11:25|41882.01
08:11:26|41879.51
08:11:27|41879.51
08:11:29|41879.5
08:11:30|41873.46
08:11:31|41868.32
08:11:32|41868.31
08:11:33|41868.31
08:11:33|41868.31
08:11:35|41861.11
08:11:36|41861.1
08:11:37|41861.11
08:11:38|41844.01
08:11:39|41842.01
08:11:40|41842.01
08:11:40|41842.01
08:11:42|41842.01
08:11:43|41838.36
08:11:44|41831.83
08:11:45|41831.54
08:11:46|41831.55
08:11:47|41831.55
08:11:49|41836.9
08:11:49|41839.02
08:11:50|41839.71
08:11:51|41839.71
08:11:53|41839.71
08:11:54|41839.71
08:11:54|41839.71
08:11:56|41840.94
08:11:57|41840.94
08:11:58|41840.95
08:11:59|41845.27
08:12:00|41845.28
08:12:01|41845.27
08:12:03|41845.28
08:12:04|41845.27
08:12:05|41845.28
08:12:05|41845.28
08:12:07|41847.82
08:12:07|41853.99
08:12:09|41853.99
08:12:10|41853.99
08:12:11|41854.
08:12:12|41853.99
08:12:14|41853.99
08:12:14|41853.99
08:12:15|41854.
08:12:17|41854.
08:12:18|41861.09
08:12:20|41861.1
08:12:20|41861.09
08:12:21|41861.1
08:12:23|41861.09
08:12:23|41861.09
08:12:24|41861.09
08:12:25|41861.09
08:12:27|41861.09
08:12:27|41861.09
08:12:28|41860.95
08:12:31|41860.95
08:12:31|41863.05
08:12:33|41863.97
08:12:33|41863.97
08:12:34|41863.96
08:12:35|41863.97
08:12:36|41863.96
08:12:37|41863.96
08:12:39|41863.96
08:12:40|41863.96
08:12:40|41863.97
08:12:41|41859.99
08:12:42|41860.
08:12:44|41860.
08:12:44|41859.99
08:12:46|41858.62
08:12:47|41856.6
08:12:48|41856.59
08:12:49|41856.59
08:12:50|41856.6
08:12:51|41860.71
08:12:51|41861.99
08:12:53|41862.
08:12:54|41863.01
08:12:55|41863.
08:12:56|41863.97
08:12:57|41863.96
08:12:58|41863.97
08:12:59|41863.99
08:13:00|41864.
08:13:01|41864.
08:13:02|41863.99
08:13:03|41863.99
08:13:04|41864.
08:13:05|41863.99
08:13:06|41864.
08:13:07|41864.
08:13:08|41863.99
08:13:09|41863.99
08:13:10|41864.
08:13:11|41863.97
08:13:12|41863.96
08:13:13|41863.97
08:13:14|41863.97
08:13:15|41863.49
08:13:16|41850.8
08:13:18|41849.53
08:13:19|41848.01
08:13:21|41848.
08:13:22|41848.01
08:13:22|41848.01
08:13:24|41848.01
08:13:25|41848.
08:13:25|41848.01
08:13:27|41848.
08:13:28|41848.01
08:13:29|41846.41
08:13:30|41844.66
08:13:32|41844.67
08:13:33|41847.98
08:13:34|41847.98
08:13:35|41847.95
08:13:36|41847.99
08:13:37|41848.01
08:13:38|41848.02
08:13:39|41850.08
08:13:40|41850.28
08:13:41|41852.89
08:13:42|41852.9
08:13:43|41852.9
08:13:44|41852.9
08:13:44|41852.9
08:13:46|41852.98
08:13:47|41853.99
08:13:48|41853.98
08:13:49|41853.99
08:13:50|41853.98
08:13:51|41853.98
08:13:52|41853.99
08:13:53|41853.99
08:13:54|41853.99
08:13:55|41853.98
08:13:56|41850.17
08:13:57|41849.66
08:13:58|41849.66
08:13:59|41839.72
08:14:01|41839.72
08:14:02|41839.72
08:14:02|41839.72
08:14:03|41839.12
08:14:04|41839.13
08:14:05|41839.13
08:14:07|41839.13
08:14:08|41839.12
08:14:09|41839.12
08:14:10|41839.12
08:14:10|41839.12
08:14:11|41839.11
08:14:13|41839.12
08:14:13|41839.11
08:14:16|41837.62
08:14:16|41837.63
08:14:18|41837.63
08:14:19|41837.62
08:14:21|41837.63
08:14:21|41837.62
08:14:22|41837.62
08:14:24|41837.62
08:14:24|41833.44
08:14:26|41833.44
08:14:27|41831.11
08:14:28|41831.11
08:14:29|41830.58
08:14:30|41830.57
08:14:31|41830.58
08:14:32|41831.33
08:14:33|41831.33
08:14:35|41831.34
08:14:36|41831.34
08:14:36|41831.34
08:14:37|41831.34
08:14:38|41831.33
08:14:39|41831.33
08:14:41|41831.34
08:14:41|41831.33
08:14:43|41831.33
08:14:45|41831.34
08:14:45|41831.33
08:14:47|41831.34
08:14:47|41831.34
08:14:48|41831.34
08:14:50|41831.33
08:14:50|41831.29
08:14:51|41831.29
08:14:53|41831.29
08:14:53|41831.29
08:14:54|41831.29
08:14:55|41831.29
08:14:56|41830.9
08:14:57|41830.89
08:14:58|41830.9
08:15:00|41835.3
08:15:00|41835.91
08:15:01|41837.35
08:15:02|41837.35
08:15:03|41837.34
08:15:05|41835.75
08:15:06|41830.88
08:15:06|41830.89
08:15:08|41830.88
08:15:09|41830.88
08:15:09|41830.88
08:15:10|41830.89
08:15:11|41830.89
08:15:12|41830.89
08:15:13|41830.88
08:15:14|41830.88
08:15:16|41830.88
08:15:17|41830.89
08:15:19|41841.1
08:15:20|41841.09
08:15:21|41841.09
08:15:22|41841.1
08:15:23|41840.29
08:15:24|41840.29
08:15:25|41839.13
08:15:26|41839.01
08:15:27|41839.
08:15:29|41839.
08:15:30|41839.01
08:15:31|41849.99
08:15:32|41851.58
08:15:33|41851.58
08:15:34|41851.57
08:15:35|41851.58
08:15:36|41851.57
08:15:37|41851.57
08:15:38|41851.57
08:15:39|41851.58
08:15:40|41851.4
08:15:41|41851.4
08:15:42|41851.4
08:15:43|41851.39
08:15:44|41851.48
08:15:45|41851.49
08:15:46|41857.
08:15:47|41857.
08:15:48|41857.
08:15:49|41856.99
08:15:50|41857.
08:15:51|41856.99
08:15:52|41857.
08:15:53|41856.99
08:15:54|41856.99
08:15:55|41856.99
08:15:56|41857.
08:15:57|41856.99
08:15:58|41857.
08:15:59|41856.99
08:16:00|41844.01
08:16:01|41844.13
08:16:02|41848.49
08:16:04|41848.55
08:16:05|41850.65
08:16:06|41850.64
08:16:07|41850.64
08:16:08|41850.65
08:16:10|41850.64
08:16:10|41865.71
08:16:11|41868.
08:16:13|41869.81
08:16:13|41869.81
08:16:14|41869.82
08:16:15|41857.4
08:16:17|41857.4
08:16:18|41835.49
08:16:19|41835.5
08:16:20|41835.5
08:16:21|41835.49
08:16:23|41835.5
08:16:24|41835.49
08:16:25|41836.
08:16:26|41836.
08:16:27|41835.99
08:16:28|41835.99
08:16:30|41835.99
08:16:31|41835.99
08:16:32|41835.99
08:16:33|41836.
08:16:34|41839.65
08:16:35|41839.72
08:16:35|41839.72
08:16:37|41839.71
08:16:38|41839.71
08:16:39|41839.71
08:16:41|41839.72
08:16:41|41839.72
08:16:43|41839.72
08:16:44|41839.71
08:16:45|41840.94
08:16:46|41840.93
08:16:47|41840.94
08:16:48|41840.93
08:16:48|41835.95
08:16:49|41831.33
08:16:51|41831.1
08:16:52|41831.11
08:16:53|41831.9
08:16:53|41831.9
08:16:55|41831.91
08:16:55|41833.19
08:16:56|41833.2
08:16:58|41833.99
08:16:59|41833.99
08:17:00|41833.99
08:17:01|41834.
08:17:02|41834.
08:17:04|41838.87
08:17:04|41839.72
08:17:05|41841.25
08:17:06|41842.67
08:17:07|41842.66
08:17:09|41843.81
08:17:10|41843.81
08:17:11|41844.
08:17:12|41844.
08:17:12|41844.
08:17:13|41844.
08:17:15|41845.99
08:17:15|41846.
08:17:16|41846.
08:17:18|41846.
08:17:18|41845.99
08:17:21|41846.
08:17:22|41846.
08:17:23|41845.99
08:17:23|41845.99
08:17:26|41846.
08:17:28|41847.51
08:17:29|41847.51
08:17:30|41849.
08:17:31|41849.8
08:17:32|41849.99
08:17:32|41850.
08:17:33|41849.99
08:17:35|41850.
08:17:36|41849.99
08:17:36|41850.
08:17:37|41851.09
08:17:38|41851.09
08:17:40|41851.1
08:17:40|41851.1
08:17:41|41842.8
08:17:43|41839.73
08:17:44|41839.73
08:17:45|41839.73
08:17:45|41834.29
08:17:47|41834.28
08:17:48|41834.29
08:17:49|41834.29
08:17:50|41834.28
08:17:51|41834.29
08:17:52|41834.28
08:17:53|41834.28
08:17:54|41834.29
08:17:54|41834.29
08:17:56|41834.29
08:17:57|41834.28
08:17:58|41834.28
08:17:59|41834.28
08:18:00|41834.28
08:18:01|41834.28
08:18:02|41834.28
08:18:03|41834.29
08:18:04|41834.29
08:18:05|41834.29
08:18:06|41834.28
08:18:07|41834.28
08:18:08|41834.28
08:18:09|41834.29
08:18:10|41834.29
08:18:11|41834.29
08:18:12|41834.29
08:18:13|41834.28
08:18:14|41834.29
08:18:15|41824.36
08:18:16|41824.35
08:18:17|41824.36
08:18:18|41824.36
08:18:20|41824.38
08:18:21|41827.99
08:18:22|41827.99
08:18:23|41827.99
08:18:24|41827.99
08:18:25|41827.99
08:18:27|41827.98
08:18:28|41827.99
08:18:29|41827.98
08:18:30|41827.99
08:18:31|41827.99
08:18:32|41827.99
08:18:33|41827.99
08:18:34|41827.99
08:18:35|41827.99
08:18:36|41827.98
08:18:37|41826.46
08:18:38|41825.61
08:18:39|41825.55
08:18:41|41825.55
08:18:42|41825.54
08:18:42|41825.54
08:18:43|41825.54
08:18:44|41825.54
08:18:45|41825.55
08:18:47|41825.54
08:18:48|41825.54
08:18:49|41824.63
08:18:50|41824.62
08:18:51|41824.63
08:18:51|41824.63
08:18:53|41824.62
08:18:53|41824.62
08:18:54|41824.63
08:18:55|41824.
08:18:57|41824.
08:18:58|41824.01
08:18:58|41824.01
08:19:00|41824.62
08:19:01|41824.62
08:19:01|41824.61
08:19:02|41824.62
08:19:04|41824.61
08:19:05|41824.61
08:19:07|41824.62
08:19:08|41824.62
08:19:08|41824.62
08:19:09|41824.62
08:19:11|41824.61
08:19:11|41824.61
08:19:13|41824.62
08:19:13|41824.61
08:19:14|41824.61
08:19:15|41824.62
08:19:16|41824.61
08:19:17|41820.59
08:19:18|41820.01
08:19:20|41820.01
08:19:20|41820.01
08:19:22|41818.89
08:19:23|41818.9
08:19:23|41818.89
08:19:24|41818.12
08:19:26|41816.13
08:19:28|41816.04
08:19:29|41816.03
08:19:29|41815.16
08:19:31|41813.86
08:19:32|41812.94
08:19:32|41812.05
08:19:34|41817.55
08:19:34|41817.55
08:19:36|41817.55
08:19:37|41817.54
08:19:38|41817.54
08:19:39|41817.54
08:19:39|41817.55
08:19:40|41817.42
08:19:42|41817.07
08:19:43|41817.07
08:19:44|41817.54
08:19:45|41820.
08:19:46|41819.99
08:19:46|41819.99
08:19:48|41819.99
08:19:49|41819.99
08:19:50|41819.99
08:19:51|41820.
08:19:52|41819.99
08:19:53|41819.99
08:19:54|41819.99
08:19:55|41820.
08:19:55|41819.99
08:19:57|41820.
08:19:57|41820.
08:19:59|41820.
08:20:00|41819.99
08:20:00|41819.99
08:20:02|41819.99
08:20:03|41819.99
08:20:05|41820.
08:20:05|41820.
08:20:06|41819.63
08:20:07|41819.
08:20:08|41819.
08:20:09|41819.
08:20:10|41819.01
08:20:11|41819.
08:20:13|41819.
08:20:13|41819.
08:20:15|41819.99
08:20:16|41819.99
08:20:17|41819.99
08:20:17|41819.99
08:20:19|41820.
08:20:19|41827.99
08:20:21|41827.99
08:20:22|41827.99
08:20:24|41828.
08:20:25|41827.99
08:20:26|41827.99
08:20:27|41828.
08:20:28|41828.
08:20:29|41828.
08:20:31|41836.94
08:20:32|41836.94
08:20:32|41836.93
08:20:34|41836.94
08:20:35|41836.94
08:20:36|41836.93
08:20:37|41836.93
08:20:38|41836.94
08:20:39|41836.94
08:20:40|41836.94
08:20:41|41836.94
08:20:42|41836.93
08:20:43|41837.04
08:20:45|41840.8
08:20:45|41841.09
08:20:47|41841.1
08:20:48|41843.54
08:20:48|41844.
08:20:50|41844.
08:20:51|41844.
08:20:52|41855.99
08:20:52|41856.
08:20:54|41856.
08:20:54|41856.
08:20:55|41856.
08:20:56|41855.99
08:20:57|41856.
08:20:59|41856.
08:20:59|41856.
08:21:01|41856.
08:21:02|41855.99
08:21:03|41857.59
08:21:04|41857.84
08:21:05|41857.84
08:21:05|41857.84
08:21:06|41857.83
08:21:07|41857.84
08:21:09|41857.84
08:21:09|41857.83
08:21:11|41853.17
08:21:11|41850.57
08:21:13|41844.17
08:21:14|41844.17
08:21:15|41847.97
08:21:16|41848.55
08:21:17|41854.86
08:21:18|41856.24
08:21:19|41856.24
08:21:20|41856.23
08:21:21|41860.
08:21:22|41861.1
08:21:24|41865.59
08:21:24|41865.6
08:21:25|41865.6
08:21:26|41865.59
08:21:27|41865.6
08:21:29|41871.09
08:21:30|41871.1
08:21:31|41871.1
08:21:33|41872.
08:21:33|41871.99
08:21:34|41871.99
08:21:36|41872.
08:21:37|41871.99
08:21:38|41872.
08:21:39|41871.99
08:21:40|41872.
08:21:41|41873.24
08:21:42|41873.25
08:21:43|41873.25
08:21:44|41873.25
08:21:45|41873.24
08:21:46|41873.25
08:21:47|41873.25
08:21:48|41873.25
08:21:50|41873.25
08:21:51|41873.25
08:21:52|41873.25
08:21:53|41873.28
08:21:54|41873.27
08:21:55|41873.28
08:21:56|41873.28
08:21:57|41873.27
08:21:57|41877.33
08:21:58|41877.34
08:22:00|41878.
08:22:01|41878.
08:22:01|41878.
08:22:02|41878.
08:22:03|41879.95
08:22:05|41880.
08:22:05|41880.
08:22:07|41879.99
08:22:08|41880.
08:22:09|41879.99
08:22:10|41873.45
08:22:12|41873.28
08:22:13|41873.28
08:22:13|41873.27
08:22:14|41873.27
08:22:15|41873.27
08:22:16|41873.28
08:22:17|41873.27
08:22:18|41873.27
08:22:19|41873.28
08:22:20|41873.27
08:22:22|41873.28
08:22:22|41873.28
08:22:24|41873.28
08:22:26|41873.28
08:22:27|41873.27
08:22:27|41873.27
08:22:29|41873.28
08:22:30|41856.
08:22:31|41856.01
08:22:32|41856.
08:22:34|41857.4
08:22:35|41857.39
08:22:36|41857.4
08:22:36|41857.4
08:22:38|41861.45
08:22:39|41861.44
08:22:39|41861.44
08:22:41|41856.72
08:22:42|41854.04
08:22:43|41854.04
08:22:44|41854.04
08:22:44|41854.03
08:22:46|41854.04
08:22:47|41854.04
08:22:48|41848.
08:22:49|41845.44
08:22:50|41841.11
08:22:51|41838.11
08:22:51|41838.12
08:22:52|41838.11
08:22:54|41838.11
08:22:55|41838.12
08:22:56|41838.12
08:22:57|41838.12
08:22:58|41838.12
08:22:59|41838.12
08:23:00|41838.12
08:23:01|41838.11
08:23:02|41838.11
08:23:03|41828.9
08:23:04|41822.01
08:23:05|41822.01
08:23:06|41822.
08:23:07|41823.99
08:23:08|41823.98
08:23:09|41823.98
08:23:10|41819.01
08:23:11|41819.01
08:23:12|41816.92
08:23:13|41816.91
08:23:14|41816.92
08:23:15|41816.91
08:23:16|41816.91
08:23:17|41816.92
08:23:18|41816.92
08:23:19|41816.92
08:23:20|41816.91
08:23:21|41816.91
08:23:22|41816.91
08:23:23|41816.91
08:23:24|41816.92
08:23:25|41816.91
08:23:26|41816.92
08:23:28|41816.91
08:23:29|41816.92
08:23:30|41816.91
08:23:31|41816.92
08:23:32|41816.92
08:23:33|41816.92
08:23:33|41816.91
08:23:35|41816.92
08:23:36|41824.31
08:23:37|41826.42
08:23:38|41826.43
08:23:39|41826.43
08:23:40|41822.23
08:23:42|41822.04
08:23:43|41822.
08:23:44|41822.
08:23:45|41822.01
08:23:45|41826.43
08:23:47|41826.43
08:23:47|41826.43
08:23:48|41825.21
08:23:49|41825.21
08:23:50|41825.22
08:23:51|41825.21
08:23:53|41825.21
08:23:54|41825.03
08:23:55|41825.03
08:23:56|41825.03
08:23:57|41825.03
08:23:59|41825.03
08:24:00|41825.03
08:24:00|41825.03
08:24:01|41825.03
08:24:02|41825.03
08:24:03|41825.02
08:24:05|41825.02
08:24:05|41825.03
08:24:06|41825.03
08:24:07|41825.03
08:24:08|41829.77
08:24:10|41830.03
08:24:11|41830.88
08:24:11|41830.88
08:24:13|41836.01
08:24:14|41842.27
08:24:15|41842.27
08:24:16|41842.26
08:24:17|41836.59
08:24:18|41836.6
08:24:18|41836.6
08:24:20|41836.6
08:24:21|41836.59
08:24:22|41836.59
08:24:23|41836.6
08:24:24|41836.6
08:24:25|41836.6
08:24:25|41836.59
08:24:28|41836.6
08:24:29|41839.65
08:24:30|41839.72
08:24:30|41839.72
08:24:33|41839.71
08:24:33|41839.71
08:24:34|41839.71
08:24:35|41839.72
08:24:37|41839.71
08:24:38|41839.72
08:24:39|41839.72
08:24:39|41839.72
08:24:41|41839.72
08:24:42|41839.72
08:24:43|41839.72
08:24:44|41839.71
08:24:46|41839.72
08:24:47|41839.72
08:24:48|41839.72
08:24:48|41839.72
08:24:49|41839.71
08:24:51|41841.2
08:24:52|41841.81
08:24:53|41841.81
08:24:54|41844.63
08:24:55|41844.62
08:24:56|41844.62
08:24:57|41844.63
08:24:58|41846.5
08:24:59|41846.72
08:25:00|41846.72
08:25:00|41846.72
08:25:02|41846.72
08:25:03|41846.72
08:25:04|41854.04
08:25:05|41855.93
08:25:06|41855.94
08:25:08|41855.93
08:25:08|41855.93
08:25:09|41855.94
08:25:11|41855.94
08:25:12|41855.94
08:25:13|41855.93
08:25:13|41855.93
08:25:15|41855.94
08:25:16|41855.94
08:25:17|41855.94
08:25:18|41855.94
08:25:19|41852.99
08:25:19|41852.99
08:25:20|41852.98
08:25:21|41852.99
08:25:23|41850.05
08:25:23|41846.26
08:25:24|41846.25
08:25:25|41846.25
08:25:27|41846.26
08:25:27|41846.25
08:25:29|41846.25
08:25:29|41846.25
08:25:31|41846.21
08:25:31|41846.22
08:25:33|41843.65
08:25:34|41841.28
08:25:36|41841.27
08:25:37|41841.27
08:25:37|41840.28
08:25:40|41840.28
08:25:40|41840.29
08:25:42|41840.28
08:25:42|41840.28
08:25:43|41836.56
08:25:44|41832.
08:25:46|41832.
08:25:46|41831.85
08:25:48|41831.66
08:25:48|41826.66
08:25:49|41825.04
08:25:50|41825.03
08:25:51|41821.84
08:25:53|41824.82
08:25:53|41824.82
08:25:55|41824.82
08:25:56|41824.82
08:25:56|41824.83
08:25:57|41824.82
08:25:58|41824.83
08:26:00|41830.88
08:26:01|41830.88
08:26:02|41832.89
08:26:02|41833.67
08:26:04|41833.66
08:26:05|41833.66
08:26:06|41833.02
08:26:06|41832.36
08:26:07|41830.88
08:26:09|41830.89
08:26:09|41830.88
08:26:10|41833.67
08:26:12|41834.45
08:26:13|41846.29
08:26:13|41846.28
08:26:14|41846.29
08:26:16|41849.73
08:26:16|41849.74
08:26:17|41849.74
08:26:19|41849.73
08:26:20|41849.74
08:26:20|41849.74
08:26:22|41852.77
08:26:23|41853.03
08:26:23|41853.02
08:26:25|41853.02
08:26:26|41853.02
08:26:28|41853.02
08:26:29|41853.03
08:26:30|41852.99
08:26:31|41852.98
08:26:32|41852.98
08:26:33|41852.99
08:26:33|41851.35
08:26:34|41851.28
08:26:36|41849.73
08:26:36|41836.02
08:26:38|41836.02
08:26:39|41844.14
08:26:40|41845.89
08:26:41|41845.99
08:26:42|41845.99
08:26:43|41846.
08:26:44|41846.
08:26:45|41846.
08:26:46|41850.04
08:26:47|41850.05
08:26:48|41851.28
08:26:49|41852.98
08:26:50|41852.99
08:26:52|41852.99
08:26:53|41852.98
08:26:54|41852.98
08:26:54|41852.98
08:26:56|41852.98
08:26:57|41852.99
08:26:58|41853.34
08:26:59|41853.33
08:27:00|41853.76
08:27:01|41853.76
08:27:01|41853.77
08:27:03|41853.77
08:27:04|41853.76
08:27:04|41855.93
08:27:05|41855.93
08:27:07|41855.93
08:27:08|41857.75
08:27:09|41853.76
08:27:10|41853.76
08:27:11|41853.77
08:27:12|41853.76
08:27:13|41853.77
08:27:14|41853.76
08:27:14|41853.77
08:27:16|41853.77
08:27:16|41857.07
08:27:17|41857.07
08:27:19|41857.07
08:27:20|41854.82
08:27:21|41854.76
08:27:22|41854.49
08:27:23|41854.13
08:27:25|41854.13
08:27:25|41854.13
08:27:27|41854.13
08:27:28|41854.13
08:27:28|41854.13
08:27:29|41857.11
08:27:30|41857.11
08:27:32|41857.1
08:27:33|41854.52
08:27:35|41852.27
08:27:36|41851.29
08:27:37|41851.28
08:27:38|41851.29
08:27:39|41851.28
08:27:40|41851.28
08:27:41|41851.29
08:27:42|41851.29
08:27:43|41851.28
08:27:44|41851.29
08:27:45|41851.28
08:27:46|41851.28
08:27:47|41851.29
08:27:48|41851.29
08:27:49|41850.05
08:27:50|41842.51
08:27:51|41841.11
08:27:52|41840.
08:27:53|41836.02
08:27:54|41836.02
08:27:55|41833.93
08:27:56|41833.93
08:27:57|41833.93
08:27:58|41831.84
08:27:59|41831.1
08:28:00|41833.92
08:28:01|41835.3
08:28:02|41835.4
08:28:03|41839.65
08:28:04|41839.72
08:28:05|41840.01
08:28:06|41840.
08:28:07|41840.01
08:28:08|41841.1
08:28:09|41841.1
08:28:10|41841.1
08:28:11|41840.14
08:28:12|41835.39
08:28:13|41835.3
08:28:14|41832.02
08:28:15|41832.02
08:28:16|41832.02
08:28:18|41832.02
08:28:19|41829.11
08:28:20|41829.12
08:28:20|41818.55
08:28:22|41817.81
08:28:23|41817.82
08:28:24|41816.01
08:28:25|41816.02
08:28:26|41816.02
08:28:27|41816.02
08:28:28|41814.
08:28:29|41814.01
08:28:30|41814.
08:28:31|41814.01
08:28:32|41806.8
08:28:33|41802.
08:28:35|41800.12
08:28:35|41793.64
08:28:37|41790.
08:28:39|41790.
08:28:40|41790.01
08:28:41|41790.
08:28:42|41790.01
08:28:43|41783.77
08:28:44|41783.78
08:28:45|41783.77
08:28:46|41786.29
08:28:47|41786.28
08:28:48|41786.29
08:28:49|41786.28
08:28:50|41786.59
08:28:51|41787.91
08:28:52|41787.91
08:28:53|41789.54
08:28:54|41789.54
08:28:55|41789.53
08:28:56|41789.53
08:28:58|41789.54
08:28:59|41789.54
08:29:00|41789.54
08:29:00|41789.53
08:29:02|41789.53
08:29:02|41789.54
08:29:04|41789.54
08:29:04|41789.54
08:29:05|41794.92
08:29:06|41794.93
08:29:08|41799.99
08:29:09|41799.99
08:29:09|41799.99
08:29:11|41800.35
08:29:11|41800.35
08:29:13|41801.1
08:29:13|41801.09
08:29:14|41801.09
08:29:16|41801.1
08:29:17|41801.09
08:29:17|41801.1
08:29:19|41801.09
08:29:20|41801.09
08:29:20|41800.
08:29:22|41795.53
08:29:23|41795.53
08:29:24|41795.52
08:29:25|41795.52
08:29:26|41794.15
08:29:27|41794.01
08:29:28|41794.
08:29:29|41794.
08:29:31|41794.01
08:29:32|41794.
08:29:33|41794.
08:29:34|41794.
08:29:35|41794.01
08:29:36|41794.01
08:29:37|41795.19
08:29:37|41799.77
08:29:39|41799.78
08:29:40|41800.66
08:29:42|41800.7
08:29:43|41800.7
08:29:44|41800.7
08:29:45|41801.1
08:29:46|41801.09
08:29:46|41801.09
08:29:49|41801.09
08:29:49|41801.1
08:29:51|41805.11
08:29:52|41805.11
08:29:53|41805.1
08:29:54|41805.11
08:29:54|41808.76
08:29:56|41808.78
08:29:56|41808.78
08:29:57|41811.1
08:29:58|41811.1
08:29:59|41811.09
08:30:01|41811.09
08:30:02|41811.1
08:30:03|41811.1
08:30:04|41810.01
08:30:05|41810.01
08:30:06|41810.
08:30:07|41810.01
08:30:08|41812.09
08:30:09|41812.09
08:30:11|41809.23
08:30:12|41809.08
08:30:12|41802.22
08:30:14|41801.11
08:30:15|41801.1
08:30:16|41801.11
08:30:17|41801.1
08:30:18|41805.59
08:30:19|41807.68
08:30:20|41808.77
08:30:21|41808.78
08:30:22|41808.78
08:30:23|41808.78
08:30:24|41808.78
08:30:25|41808.78
08:30:26|41808.78
08:30:27|41808.77
08:30:28|41801.18
08:30:29|41811.99
08:30:31|41811.15
08:30:32|41808.97
08:30:34|41808.79
08:30:34|41808.79
08:30:35|41810.01
08:30:37|41810.
08:30:38|41810.
08:30:39|41810.01
08:30:40|41811.06
08:30:41|41815.95
08:30:42|41815.95
08:30:43|41815.95
08:30:44|41815.95
08:30:45|41815.95
08:30:46|41815.95
08:30:47|41815.95
08:30:49|41815.94
08:30:50|41815.95
08:30:51|41815.95
08:30:52|41815.95
08:30:53|41815.95
08:30:54|41815.98
08:30:55|41816.2
08:30:55|41816.2
08:30:57|41816.21
08:30:57|41816.21
08:30:58|41816.21
08:30:59|41816.21
08:31:01|41816.21
08:31:02|41817.37
08:31:03|41817.71
08:31:04|41817.72
08:31:05|41817.72
08:31:06|41817.72
08:31:07|41817.72
08:31:08|41817.72
08:31:09|41817.72
08:31:10|41817.72
08:31:11|41817.72
08:31:12|41816.37
08:31:13|41812.74
08:31:14|41815.22
08:31:15|41816.72
08:31:16|41817.62
08:31:17|41817.18
08:31:18|41817.18
08:31:19|41817.18
08:31:20|41817.18
08:31:21|41817.18
08:31:22|41817.18
08:31:23|41817.18
08:31:24|41817.18
08:31:25|41817.18
08:31:26|41817.18
08:31:27|41808.78
08:31:28|41807.94
08:31:29|41799.61
08:31:30|41799.61
08:31:31|41799.61
08:31:32|41799.61
08:31:33|41795.46
08:31:34|41795.46
08:31:35|41795.46
08:31:36|41795.46
08:31:37|41795.46
08:31:39|41782.99
08:31:41|41780.01
08:31:42|41780.01
08:31:43|41780.01
08:31:44|41780.01
08:31:44|41780.01
08:31:46|41780.01
08:31:46|41780.01
08:31:47|41780.01
08:31:48|41780.01
08:31:50|41780.01
08:31:50|41780.
08:31:52|41785.31
08:31:52|41794.02
08:31:53|41794.51
08:31:55|41794.52
08:31:56|41794.52
08:31:57|41795.38
08:31:58|41799.94
08:31:59|41811.09
08:32:00|41814.
08:32:01|41814.
08:32:03|41822.
08:32:04|41829.12
08:32:04|41829.12
08:32:05|41829.12
08:32:06|41832.11
08:32:08|41832.11
08:32:08|41843.16
08:32:10|41843.16
08:32:11|41843.16
08:32:11|41843.17
08:32:12|41846.
08:32:14|41846.66
08:32:14|41846.66
08:32:15|41846.67
08:32:16|41846.67
08:32:17|41848.87
08:32:19|41848.88
08:32:20|41848.97
08:32:20|41848.96
08:32:22|41848.96
08:32:23|41848.96
08:32:24|41848.96
08:32:25|41848.96
08:32:26|41848.96
08:32:26|41848.23
08:32:28|41848.56
08:32:28|41848.55
08:32:29|41848.56
08:32:30|41848.56
08:32:32|41848.56
08:32:32|41848.55
08:32:34|41848.55
08:32:35|41848.55
08:32:36|41848.55
08:32:37|41848.56
08:32:38|41844.97
08:32:39|41840.
08:32:40|41844.13
08:32:41|41848.
08:32:42|41848.
08:32:43|41848.01
08:32:44|41848.01
08:32:45|41848.01
08:32:47|41848.
08:32:48|41848.
08:32:49|41848.
08:32:50|41848.01
08:32:51|41848.
08:32:52|41848.01
08:32:53|41844.15
08:32:54|41844.14
08:32:55|41843.29
08:32:56|41843.26
08:32:57|41843.26
08:32:58|41843.27
08:32:59|41843.27
08:33:00|41843.27
08:33:01|41843.26
08:33:02|41843.26
08:33:03|41843.27
08:33:04|41843.26
08:33:05|41843.26
08:33:06|41843.26
08:33:07|41843.26
08:33:08|41843.26
08:33:09|41843.27
08:33:10|41843.26
08:33:11|41843.27
08:33:12|41843.26
08:33:13|41843.26
08:33:15|41866.41
08:33:15|41866.41
08:33:16|41866.41
08:33:17|41866.41
08:33:18|41866.42
08:33:20|41866.41
08:33:21|41866.42
08:33:23|41866.42
08:33:23|41866.41
08:33:25|41866.69
08:33:25|41869.27
08:33:26|41870.35
08:33:28|41870.34
08:33:28|41870.34
08:33:30|41870.34
08:33:30|41870.34
08:33:31|41879.16
08:33:33|41873.33
08:33:33|41870.34
08:33:35|41870.34
08:33:36|41870.34
08:33:36|41870.35
08:33:38|41870.35
08:33:38|41870.35
08:33:40|41870.34
08:33:41|41870.35
08:33:42|41866.24
08:33:43|41861.82
08:33:45|41861.83
08:33:46|41861.48
08:33:47|41861.48
08:33:48|41861.49
08:33:49|41861.99
08:33:50|41861.98
08:33:51|41858.
08:33:52|41858.12
08:33:53|41859.99
08:33:54|41860.
08:33:55|41859.99
08:33:57|41859.99
08:33:58|41859.99
08:33:59|41860.
08:34:00|41859.99
08:34:01|41858.7
08:34:02|41861.8
08:34:03|41861.8
08:34:04|41863.84
08:34:04|41863.86
08:34:06|41863.86
08:34:07|41863.87
08:34:07|41865.68
08:34:09|41865.67
08:34:10|41865.67
08:34:11|41865.68
08:34:12|41867.25
08:34:12|41869.12
08:34:14|41869.12
08:34:15|41874.
08:34:15|41879.99
08:34:16|41881.09
08:34:17|41881.99
08:34:19|41881.99
08:34:20|41885.14
08:34:21|41885.13
08:34:22|41885.13
08:34:23|41880.61
08:34:24|41878.4
08:34:25|41875.01
08:34:26|41874.56
08:34:27|41874.55
08:34:28|41874.56
08:34:29|41874.55
08:34:29|41874.56
08:34:31|41874.55
08:34:32|41874.55
08:34:33|41874.55
08:34:34|41874.55
08:34:35|41882.58
08:34:36|41883.89
08:34:38|41885.11
08:34:39|41887.4
08:34:40|41888.44
08:34:41|41887.99
08:34:42|41887.76
08:34:42|41887.77
08:34:44|41887.77
08:34:45|41887.77
08:34:46|41887.76
08:34:47|41887.77
08:34:48|41887.76
08:34:49|41887.77
08:34:50|41887.76
08:34:51|41887.77
08:34:52|41889.87
08:34:53|41889.86
08:34:54|41890.
08:34:55|41890.
08:34:56|41890.
08:34:57|41890.
08:34:58|41890.
08:34:59|41890.84
08:35:00|41890.85
08:35:01|41890.85
08:35:02|41892.45
08:35:04|41892.46
08:35:05|41893.25
08:35:05|41893.26
08:35:06|41893.25
08:35:08|41893.26
08:35:09|41890.85
08:35:09|41890.85
08:35:10|41890.85
08:35:11|41890.85
08:35:12|41890.85
08:35:14|41891.1
08:35:15|41891.09
08:35:16|41891.1
08:35:17|41891.09
08:35:18|41891.1
08:35:18|41892.17
08:35:19|41892.22
08:35:21|41892.21
08:35:22|41892.21
08:35:23|41892.21
08:35:24|41892.22
08:35:25|41892.22
08:35:26|41892.22
08:35:27|41892.42
08:35:28|41892.69
08:35:28|41892.69
08:35:30|41892.71
08:35:30|41892.72
08:35:32|41893.01
08:35:33|41893.25
08:35:34|41893.25
08:35:35|41893.42
08:35:37|41893.81
08:35:38|41893.81
08:35:40|41893.82
08:35:41|41893.81
08:35:43|41893.81
08:35:44|41893.82
08:35:45|41893.81
08:35:46|41893.82
08:35:47|41893.82
08:35:48|41899.34
08:35:49|41899.99
08:35:50|41900.
08:35:51|41899.99
08:35:53|41900.
08:35:54|41899.99
08:35:55|41900.
08:35:56|41899.99
08:35:57|41897.
08:35:58|41894.41
08:35:59|41894.41
08:35:59|41894.41
08:36:01|41894.4
08:36:02|41894.41
08:36:04|41894.41
08:36:05|41894.41
08:36:05|41894.4
08:36:06|41894.41
08:36:08|41886.
08:36:09|41885.14
08:36:09|41885.14
08:36:10|41885.14
08:36:12|41900.
08:36:13|41900.
08:36:14|41900.
08:36:14|41899.2
08:36:16|41899.2
08:36:16|41898.67
08:36:18|41898.67
08:36:19|41898.68
08:36:20|41898.67
08:36:20|41898.67
08:36:22|41900.15
08:36:23|41900.15
08:36:23|41900.16
08:36:25|41900.15
08:36:25|41900.16
08:36:27|41897.93
08:36:27|41894.78
08:36:29|41894.78
08:36:30|41898.4
08:36:31|41898.39
08:36:32|41900.5
08:36:33|41900.49
08:36:34|41900.49
08:36:34|41900.49
08:36:35|41900.49
08:36:36|41900.5
08:36:38|41898.51
08:36:39|41898.51
08:36:40|41898.39
08:36:41|41898.39
08:36:41|41898.4
08:36:43|41898.4
08:36:45|41898.4
08:36:46|41898.39
08:36:46|41897.19
08:36:47|41896.31
08:36:48|41896.31
08:36:50|41896.31
08:36:51|41896.31
08:36:52|41896.31
08:36:53|41896.31
08:36:54|41896.31
08:36:55|41896.01
08:36:56|41896.
08:36:57|41896.
08:36:58|41896.01
08:36:59|41896.
08:37:00|41896.
08:37:01|41894.78
08:37:03|41894.77
08:37:03|41894.77
08:37:05|41894.77
08:37:06|41894.78
08:37:07|41894.78
08:37:08|41894.77
08:37:08|41894.77
08:37:09|41894.78
08:37:10|41894.78
08:37:11|41894.77
08:37:13|41894.77
08:37:14|41894.78
08:37:14|41894.77
08:37:15|41894.78
08:37:17|41894.63
08:37:17|41888.34
08:37:18|41885.14
08:37:20|41885.14
08:37:21|41885.14
08:37:21|41883.93
08:37:23|41883.93
08:37:24|41883.92
08:37:25|41883.92
08:37:26|41877.61
08:37:27|41875.04
08:37:29|41875.04
08:37:30|41875.05
08:37:31|41875.04
08:37:32|41875.05
08:37:33|41875.05
08:37:34|41877.16
08:37:35|41882.55
08:37:36|41883.4
08:37:37|41883.4
08:37:37|41883.41
08:37:39|41883.41
08:37:40|41883.41
08:37:40|41883.41
08:37:42|41883.41
08:37:44|41883.41
08:37:44|41888.79
08:37:46|41898.39
08:37:47|41898.4
08:37:48|41898.4
08:37:49|41898.4
08:37:50|41898.4
08:37:51|41892.43
08:37:52|41890.85
08:37:54|41890.86
08:37:55|41890.86
08:37:55|41892.68
08:37:57|41892.68
08:37:58|41894.61
08:37:59|41894.6
08:37:59|41894.61
08:38:01|41894.61
08:38:02|41894.6
08:38:02|41892.76
08:38:04|41892.76
08:38:04|41892.77
08:38:06|41892.77
08:38:06|41892.76
08:38:08|41892.77
08:38:09|41892.76
08:38:10|41892.76
08:38:11|41892.76
08:38:12|41892.77
08:38:13|41892.77
08:38:14|41892.77
08:38:15|41892.76
08:38:16|41892.76
08:38:17|41888.45
08:38:18|41885.15
08:38:20|41885.14
08:38:21|41884.
08:38:22|41882.
08:38:23|41881.22
08:38:24|41881.1
08:38:25|41881.11
08:38:26|41885.14
08:38:27|41885.15
08:38:28|41885.14
08:38:29|41887.24
08:38:30|41887.23
08:38:32|41887.24
08:38:32|41887.23
08:38:34|41887.23
08:38:34|41887.24
08:38:35|41887.23
08:38:37|41885.15
08:38:38|41882.01
08:38:39|41881.79
08:38:39|41881.79
08:38:41|41881.8
08:38:42|41881.79
08:38:43|41881.12
08:38:45|41881.12
08:38:46|41881.11
08:38:47|41881.08
08:38:48|41881.07
08:38:50|41863.05
08:38:51|41860.02
08:38:51|41860.01
08:38:53|41860.02
08:38:53|41860.01
08:38:55|41860.01
08:38:56|41863.53
08:38:57|41864.37
08:38:58|41864.38
08:38:59|41864.37
08:39:00|41864.38
08:39:02|41864.38
08:39:03|41864.38
08:39:03|41866.23
08:39:05|41866.24
08:39:06|41866.23
08:39:07|41876.
08:39:07|41881.12
08:39:08|41881.12
08:39:09|41881.12
08:39:10|41881.11
08:39:12|41881.11
08:39:12|41881.11
08:39:13|41881.12
08:39:15|41881.11
08:39:15|41875.08
08:39:16|41871.11
08:39:18|41871.11
08:39:19|41871.11
08:39:19|41870.67
08:39:20|41870.67
08:39:22|41870.66
08:39:23|41870.66
08:39:23|41870.67
08:39:24|41870.66
08:39:26|41870.67
08:39:26|41870.67
08:39:27|41870.67
08:39:28|41870.67
08:39:30|41870.66
08:39:31|41870.67
08:39:32|41870.67
08:39:33|41872.31
08:39:33|41875.01
08:39:35|41881.12
08:39:36|41881.77
08:39:36|41882.02
08:39:38|41882.01
08:39:39|41880.23
08:39:40|41880.23
08:39:41|41880.23
08:39:41|41880.22
08:39:43|41878.55
08:39:44|41878.56
08:39:46|41878.55
08:39:47|41878.55
08:39:48|41877.62
08:39:49|41876.54
08:39:50|41876.54
08:39:52|41874.85
08:39:52|41874.82
08:39:54|41874.82
08:39:54|41874.82
08:39:55|41874.82
08:39:57|41874.82
08:39:59|41874.83
08:40:01|41870.67
08:40:02|41870.67
08:40:03|41874.1
08:40:03|41874.09
08:40:04|41874.1
08:40:05|41874.1
08:40:07|41874.89
08:40:08|41874.89
08:40:08|41874.88
08:40:10|41876.54
08:40:11|41876.54
08:40:12|41876.54
08:40:13|41878.62
08:40:14|41879.5
08:40:15|41879.5
08:40:16|41883.91
08:40:17|41883.92
08:40:18|41883.91
08:40:19|41883.92
08:40:20|41883.91
08:40:21|41883.91
08:40:22|41883.92
08:40:23|41883.91
08:40:24|41883.92
08:40:25|41883.91
08:40:26|41887.95
08:40:27|41887.95
08:40:28|41888.53
08:40:29|41889.35
08:40:30|41889.35
08:40:31|41889.35
08:40:32|41889.34
08:40:33|41889.34
08:40:34|41889.35
08:40:36|41889.34
08:40:37|41889.35
08:40:37|41889.34
08:40:39|41889.35
08:40:40|41889.35
08:40:41|41889.35
08:40:42|41889.35
08:40:43|41889.34
08:40:44|41889.35
08:40:45|41889.34
08:40:47|41883.91
08:40:48|41883.91
08:40:49|41883.92
08:40:50|41883.91
08:40:51|41883.91
08:40:52|41883.91
08:40:53|41881.19
08:40:54|41881.19
08:40:55|41879.5
08:40:56|41879.5
08:40:56|41879.5
08:40:58|41879.5
08:40:59|41879.5
08:41:00|41879.5
08:41:01|41879.5
08:41:02|41879.5
08:41:03|41879.5
08:41:04|41879.5
08:41:06|41879.51
08:41:06|41879.5
08:41:08|41879.51
08:41:09|41879.51
08:41:10|41879.5
08:41:11|41879.5
08:41:11|41879.51
08:41:13|41879.5
08:41:13|41879.51
08:41:14|41879.51
08:41:16|41879.5
08:41:17|41879.5
08:41:18|41879.51
08:41:19|41879.5
08:41:20|41879.51
08:41:20|41879.5
08:41:22|41879.5
08:41:23|41879.51
08:41:24|41879.46
08:41:25|41879.46
08:41:26|41879.46
08:41:27|41879.46
08:41:28|41888.85
08:41:29|41887.99
08:41:30|41887.99
08:41:31|41887.99
08:41:32|41887.99
08:41:33|41887.99
08:41:35|41887.99
08:41:35|41887.99
08:41:36|41886.58
08:41:37|41886.57
08:41:38|41886.57
08:41:39|41886.99
08:41:40|41887.87
08:41:42|41887.87
08:41:42|41887.87
08:41:43|41887.88
08:41:44|41890.
08:41:46|41890.
08:41:47|41890.
08:41:48|41898.37
08:41:48|41898.37
08:41:50|41898.38
08:41:51|41898.37
08:41:52|41899.99
08:41:54|41900.
08:41:55|41900.
08:41:55|41900.
08:41:56|41900.
08:41:58|41900.
08:41:59|41900.
08:41:59|41900.
08:42:01|41899.99
08:42:02|41899.99
08:42:03|41900.
08:42:04|41905.
08:42:05|41904.99
08:42:05|41905.
08:42:06|41918.43
08:42:07|41929.98
08:42:09|41928.7
08:42:10|41928.12
08:42:10|41924.05
08:42:12|41924.05
08:42:12|41924.06
08:42:14|41924.05
08:42:14|41932.21
08:42:16|41932.2
08:42:16|41930.11
08:42:18|41928.84
08:42:18|41926.2
08:42:19|41926.21
08:42:21|41926.21
08:42:22|41926.2
08:42:23|41926.2
08:42:23|41926.2
08:42:25|41926.2
08:42:26|41926.2
08:42:26|41926.2
08:42:28|41926.21
08:42:29|41924.93
08:42:29|41904.2
08:42:31|41904.66
08:42:32|41907.77
08:42:33|41910.11
08:42:34|41910.43
08:42:35|41913.02
08:42:36|41914.86
08:42:37|41914.86
08:42:38|41914.86
08:42:39|41914.86
08:42:40|41914.86
08:42:41|41914.86
08:42:42|41914.86
08:42:43|41914.85
08:42:44|41914.86
08:42:45|41914.85
08:42:46|41910.63
08:42:47|41910.64
08:42:48|41910.63
08:42:49|41910.63
08:42:50|41902.21
08:42:51|41902.21
08:42:53|41902.2
08:42:54|41902.21
08:42:55|41901.27
08:42:56|41901.1
08:42:57|41901.11
08:42:58|41901.1
08:42:59|41900.56
08:43:00|41900.56
08:43:01|41900.56
08:43:02|41900.56
08:43:03|41900.55
08:43:04|41900.56
08:43:05|41900.54
08:43:07|41900.52
08:43:08|41900.52
08:43:09|41900.52
08:43:09|41900.51
08:43:11|41900.52
08:43:12|41900.51
08:43:12|41900.
08:43:13|41899.99
08:43:14|41900.
08:43:16|41900.
08:43:17|41898.
08:43:18|41898.
08:43:19|41898.01
08:43:20|41898.
08:43:21|41894.01
08:43:22|41894.02
08:43:23|41894.02
08:43:24|41894.02
08:43:25|41894.02
08:43:26|41894.01
08:43:27|41894.02
08:43:28|41894.87
08:43:29|41895.54
08:43:30|41897.63
08:43:31|41897.63
08:43:32|41897.63
08:43:33|41897.62
08:43:34|41897.63
08:43:35|41897.62
08:43:37|41897.62
08:43:37|41897.62
08:43:38|41897.62
08:43:39|41897.63
08:43:40|41897.73
08:43:42|41897.72
08:43:42|41897.73
08:43:44|41897.73
08:43:45|41897.72
08:43:46|41897.73
08:43:47|41897.72
08:43:48|41897.72
08:43:50|41897.73
08:43:51|41897.73
08:43:52|41897.73
08:43:54|41897.72
08:43:55|41897.72
08:43:56|41897.72
08:43:57|41897.73
08:43:58|41897.73
08:43:59|41910.63
08:44:00|41911.1
08:44:01|41911.1
08:44:02|41911.09
08:44:04|41915.73
08:44:05|41915.73
08:44:06|41915.74
08:44:07|41914.87
08:44:08|41914.87
08:44:09|41914.86
08:44:10|41914.86
08:44:11|41914.86
08:44:12|41914.86
08:44:13|41914.87
08:44:14|41914.86
08:44:15|41914.87
08:44:16|41914.87
08:44:16|41914.86
08:44:18|41914.87
08:44:19|41914.86
08:44:20|41914.86
08:44:20|41914.87
08:44:21|41914.87
08:44:22|41914.87
08:44:25|41914.86
08:44:26|41914.86
08:44:26|41914.86
08:44:28|41912.41
08:44:28|41912.41
08:44:29|41910.66
08:44:30|41910.67
08:44:32|41910.66
08:44:32|41910.67
08:44:33|41910.67
08:44:34|41910.67
08:44:36|41912.97
08:44:36|41913.19
08:44:38|41914.86
08:44:38|41914.86
08:44:40|41914.9
08:44:40|41914.89
08:44:41|41914.89
08:44:42|41914.89
08:44:43|41914.89
08:44:44|41914.89
08:44:46|41914.9
08:44:47|41914.9
08:44:48|41914.9
08:44:50|41914.89
08:44:51|41914.89
08:44:52|41914.89
08:44:54|41914.9
08:44:54|41914.89
08:44:55|41914.9
08:44:56|41914.9
08:44:58|41914.9
08:44:59|41914.9
08:44:59|41914.89
08:45:01|41914.9
08:45:02|41914.89
08:45:03|41914.89
08:45:04|41914.9
08:45:05|41914.89
08:45:06|41914.89
08:45:07|41914.89
08:45:08|41915.99
08:45:09|41915.99
08:45:10|41915.99
08:45:11|41915.99
08:45:12|41915.99
08:45:13|41916.
08:45:14|41916.
08:45:15|41916.
08:45:16|41915.99
08:45:17|41915.99
08:45:18|41916.
08:45:19|41915.99
08:45:20|41915.99
08:45:21|41916.
08:45:22|41915.99
08:45:23|41916.
08:45:24|41919.27
08:45:25|41919.28
08:45:26|41919.28
08:45:27|41919.28
08:45:28|41919.28
08:45:29|41919.27
08:45:31|41919.27
08:45:32|41919.28
08:45:33|41925.36
08:45:33|41925.35
08:45:34|41930.
08:45:36|41930.1
08:45:36|41930.11
08:45:38|41930.12
08:45:38|41930.11
08:45:40|41930.15
08:45:41|41931.09
08:45:41|41935.99
08:45:42|41935.99
08:45:43|41935.99
08:45:45|41935.99
08:45:46|41936.
08:45:47|41935.99
08:45:49|41932.73
08:45:50|41950.17
08:45:51|41960.03
08:45:52|41961.08
08:45:53|41961.08
08:45:54|41961.09
08:45:55|41961.08
08:45:56|41960.
08:45:57|41956.91
08:45:59|41956.9
08:46:00|41956.91
08:46:00|41961.08
08:46:02|41961.09
08:46:03|41961.09
08:46:04|41961.08
08:46:05|41954.65
08:46:05|41954.65
08:46:07|41960.41
08:46:08|41960.41
08:46:09|41960.41
08:46:10|41960.4
08:46:11|41960.41
08:46:13|41956.
08:46:14|41954.66
08:46:15|41948.01
08:46:15|41948.01
08:46:17|41948.
08:46:18|41948.01
08:46:19|41950.05
08:46:20|41950.05
08:46:21|41950.04
08:46:21|41950.05
08:46:23|41950.05
08:46:24|41950.04
08:46:25|41950.05
08:46:26|41954.66
08:46:26|41954.65
08:46:28|41954.65
08:46:28|41954.66
08:46:30|41954.69
08:46:30|41954.69
08:46:31|41957.17
08:46:33|41957.16
08:46:33|41957.17
08:46:35|41960.8
08:46:36|41961.09
08:46:37|41964.77
08:46:37|41969.91
08:46:39|41969.99
08:46:40|41970.
08:46:41|41972.24
08:46:42|41972.24
08:46:43|41973.26
08:46:44|41974.75
08:46:45|41977.86
08:46:46|41979.65
08:46:47|41979.65
08:46:49|41979.66
08:46:50|41979.66
08:46:51|41979.65
08:46:53|41979.66
08:46:53|41979.66
08:46:55|41979.65
08:46:56|41993.27
08:46:57|42008.1
08:46:58|42000.65
08:46:59|41998.84
08:47:00|41998.85
08:47:01|42003.19
08:47:02|42004.3
08:47:04|42037.67
08:47:05|42029.97
08:47:06|42024.
08:47:08|42020.01
08:47:09|42020.01
08:47:10|42020.
08:47:11|42020.93
08:47:12|42029.78
08:47:13|42031.05
08:47:14|42031.07
08:47:15|42031.06
08:47:16|42035.68
08:47:17|42035.68
08:47:19|42038.63
08:47:19|42037.89
08:47:21|42039.98
08:47:21|42039.98
08:47:22|42040.95
08:47:24|42049.99
08:47:24|42050.33
08:47:25|42050.32
08:47:26|42055.18
08:47:28|42055.19
08:47:28|42055.41
08:47:29|42055.43
08:47:30|42055.44
08:47:32|42055.44
08:47:32|42055.43
08:47:33|42055.43
08:47:35|42055.44
08:47:35|42055.44
08:47:37|42055.43
08:47:37|42055.44
08:47:39|42055.44
08:47:40|42055.44
08:47:40|42064.95
08:47:42|42070.
08:47:42|42073.99
08:47:44|42073.98
08:47:45|42073.98
08:47:46|42081.76
08:47:46|42089.37
08:47:47|42088.77
08:47:49|42081.88
08:47:50|42084.36
08:47:51|42090.
08:47:52|42099.3
08:47:53|42104.11
08:47:55|42092.
08:47:56|42091.68
08:47:57|42081.87
08:47:58|42080.
08:48:00|42087.24
08:48:01|42082.82
08:48:01|42082.83
08:48:02|42082.83
08:48:03|42080.
08:48:04|42091.1
08:48:06|42095.27
08:48:06|42095.27
08:48:08|42088.99
08:48:09|42087.31
08:48:09|42084.
08:48:11|42082.01
08:48:12|42073.41
08:48:13|42069.22
08:48:14|42069.23
08:48:15|42069.22
08:48:16|42069.22
08:48:17|42069.22
08:48:18|42060.01
08:48:19|42060.01
08:48:20|42060.
08:48:21|42060.
08:48:22|42058.
08:48:23|42058.
08:48:24|42051.34
08:48:26|42055.19
08:48:26|42058.
08:48:27|42059.98
08:48:29|42073.41
08:48:29|42073.97
08:48:31|42068.45
08:48:31|42067.24
08:48:32|42064.55
08:48:34|42064.55
08:48:35|42064.56
08:48:36|42064.55
08:48:37|42064.56
08:48:38|42069.9
08:48:39|42069.91
08:48:40|42069.91
08:48:41|42069.9
08:48:42|42066.83
08:48:43|42066.84
08:48:44|42065.08
08:48:45|42065.08
08:48:46|42065.07
08:48:47|42065.08
08:48:48|42065.08
08:48:50|42065.08
08:48:51|42065.08
08:48:51|42065.07
08:48:53|42065.08
08:48:56|42065.08
08:48:56|42065.07
08:48:58|42027.58
08:48:59|42023.39
08:49:00|42016.
08:49:01|42008.77
08:49:02|42000.
08:49:03|42005.99
08:49:04|42005.98
08:49:05|42005.98
08:49:06|42000.07
08:49:07|42000.06
08:49:08|42006.05
08:49:09|42004.11
08:49:10|42004.12
08:49:11|42004.11
08:49:12|42004.93
08:49:13|42015.96
08:49:14|42023.99
08:49:15|42023.99
08:49:16|42024.
08:49:17|42024.
08:49:18|42018.68
08:49:19|42018.69
08:49:20|42014.08
08:49:21|42018.58
08:49:22|42027.04
08:49:23|42027.04
08:49:24|42027.03
08:49:25|42022.
08:49:26|42022.01
08:49:27|42022.
08:49:28|42020.
08:49:29|42020.01
08:49:30|42020.
08:49:32|42020.01
08:49:32|42018.81
08:49:33|42016.65
08:49:34|42014.07
08:49:35|42007.31
08:49:36|42007.26
08:49:38|42007.26
08:49:38|42007.26
08:49:40|42010.99
08:49:40|42010.99
08:49:41|42010.99
08:49:42|42011.
08:49:43|42011.
08:49:45|42011.
08:49:45|42010.99
08:49:46|42011.
08:49:47|42016.19
08:49:48|42016.18
08:49:49|42016.19
08:49:51|42014.11
08:49:52|42014.01
08:49:53|42014.01
08:49:54|42014.01
08:49:56|42014.
08:49:57|42014.01
08:49:58|42014.01
08:49:58|42014.01
08:50:00|42014.
08:50:01|42014.
08:50:02|42004.12
08:50:03|42011.99
08:50:04|42011.98
08:50:05|42011.99
08:50:06|42011.99
08:50:07|42011.98
08:50:08|42011.98
08:50:10|42013.54
08:50:10|42013.53
08:50:11|42013.54
08:50:13|42013.54
08:50:14|42009.82
08:50:14|42009.82
08:50:15|42009.81
08:50:16|42009.82
08:50:18|42006.05
08:50:18|42004.11
08:50:19|42004.12
08:50:20|42004.11
08:50:21|42004.3
08:50:23|42004.3
08:50:24|42001.11
08:50:25|42001.11
08:50:25|42001.11
08:50:27|42000.32
08:50:28|42000.32
08:50:28|42000.32
08:50:30|42000.28
08:50:30|42000.29
08:50:32|42000.28
08:50:33|42000.28
08:50:34|42000.07
08:50:35|42000.06
08:50:36|41992.01
08:50:37|41992.
08:50:39|41992.01
08:50:40|41993.67
08:50:41|41993.66
08:50:41|41993.66
08:50:42|41993.66
08:50:44|41992.01
08:50:45|41992.
08:50:47|41992.01
08:50:47|41992.
08:50:48|41992.
08:50:49|41992.01
08:50:51|41992.01
08:50:52|41991.22
08:50:53|41991.16
08:50:53|41988.1
08:50:55|41988.09
08:50:57|41984.79
08:50:58|41984.79
08:50:58|41984.79
08:51:00|41984.79
08:51:01|41984.78
08:51:02|41984.79
08:51:03|41984.79
08:51:04|41984.79
08:51:05|41984.78
08:51:07|42000.
08:51:07|42005.27
08:51:09|42005.99
08:51:10|42005.53
08:51:10|42005.27
08:51:11|42005.28
08:51:12|42014.55
08:51:13|42014.55
08:51:14|42010.
08:51:16|42009.44
08:51:16|42009.43
08:51:17|42005.27
08:51:18|42003.98
08:51:19|42002.
08:51:21|42002.
08:51:22|42002.01
08:51:22|42001.11
08:51:24|41997.47
08:51:24|41994.01
08:51:26|41993.84
08:51:27|41993.83
08:51:27|41993.83
08:51:29|41993.84
08:51:29|41993.84
08:51:30|41993.83
08:51:31|41996.95
08:51:32|41999.46
08:51:34|41999.47
08:51:35|41999.46
08:51:35|41999.47
08:51:36|42000.99
08:51:38|42000.99
08:51:38|42000.99
08:51:39|42003.45
08:51:41|42003.59
08:51:42|42006.
08:51:43|42006.
08:51:44|42006.
08:51:45|42009.43
08:51:46|42011.1
08:51:47|42011.09
08:51:48|42011.1
08:51:49|42011.09
08:51:50|42011.09
08:51:51|42006.
08:51:52|42002.15
08:51:53|42002.
08:51:55|42002.01
08:51:56|42002.01
08:51:57|42002.01
08:51:59|42002.01
08:51:59|42002.01
08:52:00|42002.
08:52:02|41995.39
08:52:02|41992.32
08:52:04|41998.51
08:52:05|41999.99
08:52:07|42000.
08:52:08|42000.
08:52:08|41999.99
08:52:10|42000.
08:52:11|42000.
08:52:11|42000.
08:52:13|42000.
08:52:13|41999.99
08:52:14|41996.41
08:52:16|41996.41
08:52:17|41996.4
08:52:18|41996.41
08:52:19|41996.11
08:52:20|41996.11
08:52:21|41996.12
08:52:22|41988.34
08:52:23|41988.34
08:52:24|41993.56
08:52:25|41993.56
08:52:26|41997.99
08:52:27|42001.1
08:52:29|42001.1
08:52:30|42001.1
08:52:30|42001.09
08:52:32|42001.1
08:52:32|42001.1
08:52:34|42001.1
08:52:35|42001.1
08:52:36|42001.1
08:52:36|42001.09
08:52:37|42001.09
08:52:39|42001.09
08:52:40|42001.1
08:52:41|42001.09
08:52:41|42001.09
08:52:43|42001.09
08:52:43|42001.1
08:52:45|42001.1
08:52:45|42001.1
08:52:47|42000.07
08:52:48|41997.73
08:52:48|41994.44
08:52:50|41995.13
08:52:51|41992.47
08:52:52|41990.02
08:52:53|41988.35
08:52:54|41987.91
08:52:55|41987.47
08:52:55|41984.
08:52:56|41977.47
08:52:58|41976.05
08:52:59|41976.05
08:53:00|41977.97
08:53:01|41977.99
08:53:02|41984.
08:53:03|41996.03
08:53:04|41995.99
08:53:05|41996.
08:53:06|41997.74
08:53:07|41997.74
08:53:08|41997.74
08:53:09|41997.74
08:53:11|41997.73
08:53:12|41997.74
08:53:13|41997.73
08:53:14|41997.74
08:53:15|41997.74
08:53:16|41997.74
08:53:17|41997.74
08:53:18|41997.74
08:53:19|41997.73
08:53:20|41995.99
08:53:22|41990.98
08:53:23|41990.98
08:53:24|41990.98
08:53:25|41990.94
08:53:26|41990.93
08:53:27|41990.93
08:53:28|41990.94
08:53:29|41989.25
08:53:30|41989.24
08:53:31|41989.24
08:53:32|41989.25
08:53:33|41988.17
08:53:34|41988.17
08:53:35|41988.18
08:53:36|41988.63
08:53:38|41997.73
08:53:39|41997.73
08:53:40|41997.73
08:53:41|41997.74
08:53:42|41997.74
08:53:42|41997.73
08:53:44|41997.73
08:53:45|41997.73
08:53:46|41997.74
08:53:47|41997.74
08:53:48|41997.76
08:53:49|41997.77
08:53:49|41997.76
08:53:51|42000.49
08:53:51|42000.49
08:53:53|42000.49
08:53:54|42010.
08:53:56|42016.18
08:53:56|42016.18
08:53:57|42016.19
08:53:59|42019.99
08:54:00|42025.3
08:54:02|42027.65
08:54:02|42029.76
08:54:04|42029.75
08:54:05|42029.75
08:54:07|42029.75
08:54:07|42029.75
08:54:09|42029.99
08:54:10|42029.99
08:54:11|42031.1
08:54:11|42031.99
08:54:13|42038.29
08:54:13|42031.99
08:54:15|42033.99
08:54:16|42035.17
08:54:17|42036.
08:54:17|42036.
08:54:19|42036.
08:54:20|42035.99
08:54:21|42036.
08:54:22|42035.99
08:54:22|42035.99
08:54:24|42035.99
08:54:25|42038.29
08:54:25|42041.09
08:54:26|42043.99
08:54:28|42043.99
08:54:28|42043.98
08:54:30|42038.56
08:54:31|42038.55
08:54:32|42038.55
08:54:33|42039.99
08:54:34|42039.99
08:54:35|42041.99
08:54:36|42041.99
08:54:37|42043.97
08:54:39|42043.97
08:54:39|42043.97
08:54:41|42043.97
08:54:41|42043.98
08:54:42|42043.98
08:54:43|42043.99
08:54:44|42043.98
08:54:45|42043.98
08:54:46|42043.98
08:54:47|42047.57
08:54:48|42047.57
08:54:49|42049.58
08:54:50|42049.58
08:54:52|42049.59
08:54:53|42045.7
08:54:53|42045.98
08:54:54|42046.
08:54:56|42045.99
08:54:58|42045.99
08:54:58|42038.69
08:55:00|42038.56
08:55:02|42038.55
08:55:03|42038.56
08:55:03|42038.55
08:55:05|42038.55
08:55:06|42038.56
08:55:06|42038.55
08:55:07|42038.55
08:55:09|42038.56
08:55:09|42038.56
08:55:10|42038.56
08:55:12|42038.56
08:55:13|42038.55
08:55:14|42034.02
08:55:14|42034.01
08:55:16|42038.42
08:55:17|42038.52
08:55:18|42038.51
08:55:19|42038.52
08:55:20|42038.51
08:55:20|42038.55
08:55:22|42038.54
08:55:22|42038.55
08:55:24|42038.54
08:55:25|42038.54
08:55:26|42038.54
08:55:27|42038.55
08:55:28|42038.54
08:55:29|42038.54
08:55:30|42038.54
08:55:31|42038.54
08:55:32|42038.55
08:55:34|42038.54
08:55:34|42038.55
08:55:36|42038.54
08:55:37|42038.55
08:55:38|42038.55
08:55:39|42038.55
08:55:40|42038.55
08:55:41|42038.54
08:55:42|42038.54
08:55:43|42038.54
08:55:44|42038.54
08:55:46|42038.54
08:55:46|42038.54
08:55:48|42038.55
08:55:49|42038.54
08:55:50|42038.54
08:55:50|42034.01
08:55:52|42034.01
08:55:53|42034.
08:55:53|42034.01
08:55:54|42034.01
08:55:55|42034.
08:55:56|42034.
08:55:58|42042.71
08:55:59|42042.95
08:56:00|42042.96
08:56:01|42042.97
08:56:02|42039.47
08:56:02|42039.47
08:56:04|42039.48
08:56:05|42039.48
08:56:06|42039.48
08:56:07|42039.48
08:56:07|42039.47
08:56:09|42039.47
08:56:10|42039.47
08:56:11|42039.85
08:56:12|42039.85
08:56:12|42039.85
08:56:14|42039.84
08:56:16|42039.97
08:56:17|42040.
08:56:17|42039.99
08:56:19|42039.99
08:56:19|42039.99
08:56:20|42040.
08:56:22|42040.
08:56:22|42040.
08:56:23|42043.48
08:56:24|42054.99
08:56:25|42054.99
08:56:26|42054.99
08:56:28|42054.99
08:56:28|42059.99
08:56:30|42059.99
08:56:31|42059.99
08:56:32|42059.99
08:56:33|42059.99
08:56:34|42059.99
08:56:35|42060.
08:56:36|42067.32
08:56:37|42067.33
08:56:38|42067.33
08:56:39|42060.46
08:56:40|42060.47
08:56:41|42060.46
08:56:42|42060.01
08:56:43|42060.
08:56:45|42060.01
08:56:46|42060.01
08:56:46|42060.01
08:56:48|42055.
08:56:49|42055.01
08:56:50|42055.01
08:56:51|42055.01
08:56:51|42055.
08:56:53|42055.
08:56:53|42055.01
08:56:54|42055.01
08:56:56|42055.01
08:56:58|42055.
08:56:58|42055.01
08:57:00|42055.01
08:57:01|42055.
08:57:01|42034.
08:57:03|42034.
08:57:05|42034.01
08:57:05|42034.01
08:57:07|42024.
08:57:08|42022.95
08:57:08|42016.19
08:57:09|42011.1
08:57:10|42011.1
08:57:12|42011.11
08:57:13|42011.01
08:57:14|42011.01
08:57:15|42010.73
08:57:16|42010.72
08:57:17|42010.73
08:57:18|42010.72
08:57:19|42010.73
08:57:20|42010.73
08:57:21|42015.67
08:57:22|42015.66
08:57:23|42015.67
08:57:24|42015.66
08:57:25|42011.12
08:57:26|42011.12
08:57:26|42011.12
08:57:28|42011.12
08:57:29|42011.12
08:57:30|42010.72
08:57:31|42008.13
08:57:31|42008.
08:57:32|42006.01
08:57:33|42006.
08:57:35|42006.01
08:57:36|42006.01
08:57:36|42011.01
08:57:38|42011.
08:57:40|42011.11
08:57:40|42011.12
08:57:41|42011.46
08:57:42|42013.11
08:57:44|42013.11
08:57:44|42013.11
08:57:45|42013.11
08:57:47|42013.11
08:57:47|42013.11
08:57:48|42013.11
08:57:50|42021.91
08:57:50|42025.99
08:57:52|42025.98
08:57:52|42018.52
08:57:53|42018.53
08:57:54|42018.53
08:57:55|42018.53
08:57:56|42018.53
08:57:58|42018.53
08:57:58|42018.53
08:58:00|42011.13
08:58:01|42011.12
08:58:02|42011.07
08:58:04|42008.95
08:58:05|42008.95
08:58:06|42008.94
08:58:07|42008.95
08:58:07|42008.95
08:58:09|42008.95
08:58:09|42008.95
08:58:11|42008.94
08:58:12|42009.66
08:58:12|42009.94
08:58:13|42011.14
08:58:14|42011.14
08:58:16|42011.13
08:58:17|42011.13
08:58:18|42011.14
08:58:19|42011.14
08:58:19|42008.95
08:58:20|42008.95
08:58:22|42008.94
08:58:22|42000.49
08:58:23|41997.73
08:58:24|41990.02
08:58:26|41991.23
08:58:27|41992.
08:58:28|41995.39
08:58:29|42000.49
08:58:29|42000.5
08:58:31|42000.49
08:58:32|42000.49
08:58:33|42000.5
08:58:34|42000.85
08:58:34|42000.84
08:58:36|42000.85
08:58:37|42000.84
08:58:38|42000.84
08:58:39|42000.85
08:58:40|42000.84
08:58:41|42000.85
08:58:42|42000.84
08:58:43|42015.51
08:58:44|42023.51
08:58:45|42025.97
08:58:46|42027.37
08:58:47|42031.1
08:58:48|42031.1
08:58:49|42026.19
08:58:50|42025.99
08:58:51|42025.99
08:58:52|42025.99
08:58:53|42025.99
08:58:54|42022.7
08:58:55|42022.7
08:58:56|42022.69
08:58:57|42022.7
08:58:59|42022.69
08:59:00|42022.69
08:59:01|42023.21
08:59:02|42023.22
08:59:03|42023.21
08:59:04|42023.21
08:59:05|42023.22
08:59:07|42022.
08:59:07|42020.46
08:59:09|42020.46
08:59:10|42020.45
08:59:11|42020.45
08:59:12|42020.46
08:59:13|42018.53
08:59:14|42014.89
08:59:15|42014.9
08:59:16|42014.9
08:59:17|42014.9
08:59:18|42014.89
08:59:19|42014.89
08:59:20|42014.9
08:59:22|42014.9
08:59:22|42014.9
08:59:24|42011.11
08:59:25|42011.11
08:59:26|42011.1
08:59:27|42011.1
08:59:28|42013.13
08:59:29|42018.12
08:59:30|42018.16
08:59:31|42020.45
08:59:31|42020.45
08:59:33|42020.45
08:59:34|42020.45
08:59:34|42018.15
08:59:36|42014.9
08:59:36|42014.9
08:59:37|42014.9
08:59:39|42014.91
08:59:39|42014.91
08:59:41|42014.91
08:59:42|42014.91
08:59:43|42014.9
08:59:43|42014.91
08:59:45|42020.46
08:59:46|42020.45
08:59:47|42020.45
08:59:48|42020.74
08:59:49|42025.99
08:59:50|42028.15
08:59:51|42031.1
08:59:52|42031.09
08:59:53|42031.11
08:59:54|42036.86
08:59:55|42036.85
08:59:56|42036.86
08:59:58|42036.86
08:59:58|42036.85
09:00:00|42036.85
09:00:01|42036.85
09:00:02|42036.85
09:00:04|42037.36
09:00:04|42038.28
09:00:06|42038.28
09:00:07|42036.85
09:00:08|42020.46
09:00:08|42020.46
09:00:09|42029.99
09:00:10|42031.1
09:00:11|42018.27
09:00:12|42011.96
09:00:14|42012.01
09:00:14|42012.
09:00:16|42012.01
09:00:16|42012.
09:00:17|42012.01
09:00:18|42012.
09:00:20|42012.
09:00:21|42012.01
09:00:22|42012.
09:00:22|42012.
09:00:24|42013.85
09:00:24|42013.84
09:00:25|42013.85
09:00:27|42013.85
09:00:28|42013.84
09:00:28|42013.84
09:00:30|42031.99
09:00:31|42031.99
09:00:32|42030.14
09:00:33|42030.08
09:00:34|42030.07
09:00:35|42026.01
09:00:36|42026.
09:00:37|42026.01
09:00:38|42026.
09:00:39|42026.01
09:00:40|42026.84
09:00:41|42027.99
09:00:42|42027.99
09:00:43|42027.98
09:00:44|42027.99
09:00:45|42025.41
09:00:46|42017.81
09:00:47|42017.76
09:00:48|42017.76
09:00:49|42017.76
09:00:50|42017.76
09:00:51|42013.86
09:00:52|42013.85
09:00:53|42013.81
09:00:54|42013.81
09:00:55|42013.8
09:00:56|42008.
09:00:57|42008.01
09:00:58|42008.
09:00:59|42006.01
09:01:01|42002.55
09:01:01|42001.11
09:01:02|42001.1
09:01:03|42001.1
09:01:05|42001.11
09:01:06|42006.83
09:01:07|42002.01
09:01:08|42002.01
09:01:09|42002.01
09:01:10|42002.01
09:01:12|41999.91
09:01:12|41997.19
09:01:13|41997.09
09:01:14|41990.15
09:01:16|41990.15
09:01:16|41990.15
09:01:18|41988.19
09:01:19|41988.19
09:01:19|41988.18
09:01:20|41988.19
09:01:21|41988.19
09:01:22|41988.18
09:01:23|41988.19
09:01:25|41988.19
09:01:26|41986.01
09:01:26|41986.02
09:01:27|41982.01
09:01:29|41982.
09:01:30|41975.18
09:01:30|41978.89
09:01:32|41980.89
09:01:32|41980.88
09:01:33|41980.88
09:01:35|41980.88
09:01:36|41982.54
09:01:36|41982.98
09:01:37|41982.98
09:01:38|41982.99
09:01:40|41982.98
09:01:41|41982.98
09:01:42|41982.98
09:01:43|41982.99
09:01:44|41982.99
09:01:46|41982.98
09:01:47|41982.98
09:01:47|41982.99
09:01:49|41982.99
09:01:50|41982.99
09:01:51|41982.98
09:01:52|41975.17
09:01:53|41970.
09:01:53|41964.42
09:01:55|41967.73
09:01:55|41967.73
09:01:57|41967.73
09:01:57|41967.72
09:01:58|41967.73
09:01:59|41966.23
09:02:00|41966.23
09:02:02|41966.23
09:02:03|41966.24
09:02:04|41966.24
09:02:05|41966.24
09:02:07|41966.24
09:02:08|41966.23
09:02:10|41966.23
09:02:10|41966.23
09:02:11|41961.85
09:02:12|41961.1
09:02:13|41961.11
09:02:15|41956.
09:02:17|41956.01
09:02:17|41956.
09:02:18|41956.
09:02:20|41955.97
09:02:20|41954.7
09:02:21|41952.
09:02:22|41959.85
09:02:24|41959.85
09:02:24|41959.85
09:02:25|41959.84
09:02:26|41959.85
09:02:27|41959.85
09:02:28|41959.84
09:02:30|41959.84
09:02:31|41959.84
09:02:32|41959.84
09:02:32|41950.12
09:02:34|41950.01
09:02:34|41950.01
09:02:36|41950.01
09:02:36|41950.
09:02:37|41950.01
09:02:39|41950.
09:02:40|41950.01
09:02:41|41950.
09:02:41|41950.
09:02:43|41950.
09:02:43|41950.
09:02:44|41950.01
09:02:45|41950.
09:02:46|41950.
09:02:48|41950.
09:02:49|41941.11
09:02:50|41939.27
09:02:51|41935.31
09:02:52|41934.06
09:02:53|41937.99
09:02:54|41937.99
09:02:55|41938.
09:02:56|41937.99
09:02:57|41937.99
09:02:58|41941.1
09:02:59|41947.98
09:03:00|41947.98
09:03:01|41947.99
09:03:02|41947.98
09:03:03|41947.99
09:03:05|41950.01
09:03:06|41937.25
09:03:08|41941.83
09:03:08|41941.83
09:03:10|41941.83
09:03:11|41938.36
09:03:13|41931.12
09:03:14|41933.22
09:03:15|41933.21
09:03:15|41933.22
09:03:17|41934.48
09:03:18|41934.47
09:03:18|41934.48
09:03:20|41939.23
09:03:21|41941.83
09:03:22|41943.91
09:03:23|41944.
09:03:24|41944.
09:03:25|41944.
09:03:25|41944.
09:03:27|41943.99
09:03:28|41944.
09:03:29|41943.99
09:03:30|41943.99
09:03:31|41944.
09:03:32|41944.
09:03:33|41943.99
09:03:34|41943.95
09:03:35|41937.7
09:03:36|41933.78
09:03:37|41933.78
09:03:38|41933.77
09:03:39|41933.77
09:03:40|41933.77
09:03:42|41933.78
09:03:43|41945.48
09:03:43|41945.48
09:03:44|41951.55
09:03:45|41954.83
09:03:46|41954.83
09:03:48|41957.17
09:03:48|41959.84
09:03:50|41959.84
09:03:51|41959.85
09:03:51|41959.85
09:03:53|41959.85
09:03:53|41959.83
09:03:54|41959.84
09:03:55|41959.83
09:03:56|41959.84
09:03:57|41959.83
09:03:59|41958.47
09:04:00|41958.46
09:04:01|41958.47
09:04:02|41958.47
09:04:02|41958.47
09:04:04|41958.47
09:04:04|41958.47
09:04:05|41958.47
09:04:07|41958.47
09:04:08|41958.46
09:04:09|41955.87
09:04:10|41945.46
09:04:11|41945.46
09:04:13|41945.47
09:04:14|41946.77
09:04:15|41954.31
09:04:16|41955.88
09:04:17|41955.88
09:04:17|41955.87
09:04:18|41955.88
09:04:19|41955.88
09:04:21|41955.88
09:04:21|41955.88
09:04:22|41954.31
09:04:23|41954.27
09:04:24|41946.51
09:04:25|41945.46
09:04:26|41936.55
09:04:27|41936.54
09:04:29|41936.37
09:04:29|41933.51
09:04:31|41933.77
09:04:32|41933.76
09:04:33|41933.77
09:04:34|41933.76
09:04:34|41933.77
09:04:36|41933.76
09:04:37|41933.77
09:04:38|41921.11
09:04:39|41921.11
09:04:40|41921.11
09:04:41|41921.11
09:04:42|41921.11
09:04:43|41921.11
09:04:44|41921.1
09:04:45|41921.11
09:04:46|41923.11
09:04:47|41929.23
09:04:48|41925.65
09:04:49|41925.65
09:04:50|41925.66
09:04:51|41925.65
09:04:52|41925.66
09:04:53|41927.53
09:04:54|41927.75
09:04:55|41927.76
09:04:56|41927.76
09:04:57|41927.75
09:04:58|41927.76
09:04:59|41927.75
09:05:00|41927.75
09:05:01|41921.1
09:05:02|41921.1
09:05:03|41923.21
09:05:04|41923.21
09:05:05|41923.2
09:05:07|41921.56
09:05:07|41921.55
09:05:08|41921.56
09:05:10|41921.29
09:05:11|41909.99
09:05:12|41909.99
09:05:13|41900.53
09:05:14|41900.54
09:05:15|41900.01
09:05:16|41893.79
09:05:18|41893.72
09:05:19|41893.72
09:05:20|41897.71
09:05:21|41897.71
09:05:22|41897.73
09:05:23|41897.73
09:05:24|41899.99
09:05:25|41900.
09:05:26|41900.
09:05:27|41899.99
09:05:28|41899.99
09:05:29|41897.74
09:05:30|41897.74
09:05:32|41892.76
09:05:33|41892.77
09:05:34|41891.11
09:05:35|41891.11
09:05:36|41886.41
09:05:37|41888.09
09:05:37|41889.97
09:05:39|41889.97
09:05:40|41889.98
09:05:40|41889.97
09:05:42|41889.98
09:05:43|41890.
09:05:44|41889.99
09:05:45|41897.73
09:05:46|41897.74
09:05:47|41892.77
09:05:49|41892.77
09:05:49|41892.28
09:05:51|41892.29
09:05:51|41892.29
09:05:52|41892.29
09:05:54|41897.6
09:05:54|41907.99
09:05:55|41905.12
09:05:56|41897.91
09:05:57|41897.91
09:05:59|41897.9
09:05:59|41897.91
09:06:00|41897.9
09:06:02|41897.9
09:06:02|41901.73
09:06:04|41907.99
09:06:05|41907.99
09:06:06|41911.1
09:06:06|41911.1
09:06:07|41917.34
09:06:08|41917.33
09:06:09|41917.33
09:06:11|41905.91
09:06:12|41902.46
09:06:13|41902.47
09:06:15|41902.46
09:06:16|41902.47
09:06:16|41902.46
09:06:18|41900.01
09:06:19|41900.01
09:06:21|41902.47
09:06:22|41905.98
09:06:23|41905.98
09:06:24|41905.98
09:06:25|41900.
09:06:26|41898.15
09:06:27|41897.97
09:06:27|41897.98
09:06:28|41896.47
09:06:29|41896.47
09:06:31|41899.73
09:06:31|41899.72
09:06:32|41893.22
09:06:34|41893.22
09:06:35|41892.29
09:06:36|41892.29
09:06:36|41892.29
09:06:37|41892.29
09:06:38|41892.29
09:06:40|41892.29
09:06:40|41892.29
09:06:41|41885.15
09:06:43|41887.37
09:06:43|41889.31
09:06:45|41889.32
09:06:45|41892.28
09:06:47|41894.
09:06:48|41893.99
09:06:49|41895.81
09:06:50|41895.99
09:06:51|41905.42
09:06:52|41908.
09:06:53|41907.99
09:06:54|41908.
09:06:55|41907.99
09:06:56|41907.99
09:06:57|41911.09
09:06:58|41911.09
09:06:59|41911.08
09:07:00|41902.71
09:07:02|41902.71
09:07:02|41903.87
09:07:03|41906.91
09:07:04|41907.99
09:07:06|41907.99
09:07:07|41907.99
09:07:08|41907.99
09:07:08|41907.99
09:07:09|41907.96
09:07:11|41902.47
09:07:13|41900.01
09:07:14|41900.02
09:07:16|41900.02
09:07:17|41900.01
09:07:18|41900.02
09:07:19|41900.02
09:07:20|41900.02
09:07:21|41900.02
09:07:22|41900.01
09:07:23|41907.99
09:07:24|41908.
09:07:25|41908.
09:07:26|41908.
09:07:27|41907.99
09:07:28|41907.99
09:07:29|41907.99
09:07:30|41907.99
09:07:31|41908.
09:07:32|41902.31
09:07:33|41900.02
09:07:34|41900.01
09:07:35|41900.02
09:07:36|41900.02
09:07:37|41900.02
09:07:39|41900.02
09:07:40|41900.01
09:07:41|41900.01
09:07:42|41900.02
09:07:42|41900.01
09:07:43|41893.46
09:07:44|41892.
09:07:45|41892.01
09:07:46|41892.
09:07:47|41891.1
09:07:48|41891.11
09:07:50|41889.98
09:07:51|41889.97
09:07:52|41886.72
09:07:53|41889.83
09:07:53|41889.97
09:07:54|41889.97
09:07:55|41889.97
09:07:56|41889.96
09:07:57|41889.96
09:07:58|41889.96
09:08:00|41889.97
09:08:00|41889.96
09:08:02|41889.96
09:08:02|41889.97
09:08:03|41889.97
09:08:05|41889.96
09:08:05|41889.96
09:08:07|41897.69
09:08:07|41897.68
09:08:08|41897.69
09:08:09|41897.68
09:08:10|41897.69
09:08:11|41892.24
09:08:13|41892.23
09:08:14|41892.23
09:08:15|41892.23
09:08:16|41892.24
09:08:17|41892.23
09:08:18|41892.24
09:08:20|41892.23
09:08:20|41892.24
09:08:22|41892.23
09:08:23|41892.23
09:08:24|41892.24
09:08:24|41892.23
09:08:25|41892.23
09:08:26|41892.24
09:08:28|41892.23
09:08:29|41892.24
09:08:29|41892.24
09:08:31|41892.23
09:08:32|41895.67
09:08:33|41895.68
09:08:34|41895.67
09:08:35|41895.68
09:08:36|41895.67
09:08:37|41895.67
09:08:38|41891.91
09:08:39|41889.97
09:08:40|41888.24
09:08:41|41888.24
09:08:42|41888.24
09:08:43|41888.24
09:08:44|41888.24
09:08:45|41888.24
09:08:46|41888.24
09:08:47|41888.24
09:08:48|41888.24
09:08:49|41888.24
09:08:50|41888.24
09:08:51|41888.24
09:08:52|41888.24
09:08:53|41888.23
09:08:54|41888.23
09:08:55|41888.23
09:08:56|41888.23
09:08:57|41888.23
09:08:58|41888.23
09:08:59|41888.23
09:09:00|41888.24
09:09:01|41888.23
09:09:02|41888.23
09:09:03|41888.23
09:09:04|41888.23
09:09:05|41888.23
09:09:06|41888.24
09:09:07|41892.26
09:09:08|41892.27
09:09:09|41892.27
09:09:10|41892.26
09:09:11|41892.26
09:09:12|41892.26
09:09:13|41892.26
09:09:15|41892.27
09:09:16|41892.26
09:09:17|41892.27
09:09:18|41892.26
09:09:19|41892.26
09:09:21|41892.27
09:09:21|41892.27
09:09:23|41892.26
09:09:24|41892.26
09:09:25|41892.26
09:09:26|41892.26
09:09:27|41892.27
09:09:28|41892.26
09:09:29|41892.26
09:09:30|41892.26
09:09:31|41892.26
09:09:32|41892.26
09:09:33|41892.26
09:09:34|41892.27
09:09:35|41890.4
09:09:36|41890.41
09:09:37|41888.24
09:09:38|41888.23
09:09:40|41888.23
09:09:40|41888.24
09:09:41|41888.23
09:09:42|41888.23
09:09:43|41888.23
09:09:44|41886.
09:09:46|41885.93
09:09:46|41885.32
09:09:48|41873.51
09:09:49|41873.5
09:09:49|41873.5
09:09:50|41873.51
09:09:51|41873.51
09:09:53|41873.51
09:09:53|41873.51
09:09:55|41873.51
09:09:55|41873.51
09:09:57|41873.51
09:09:58|41873.75
09:09:59|41873.74
09:10:00|41873.74
09:10:00|41873.75
09:10:01|41873.74
09:10:02|41873.74
09:10:04|41873.75
09:10:04|41873.75
09:10:06|41876.55
09:10:07|41876.54
09:10:08|41876.54
09:10:09|41876.55
09:10:10|41876.54
09:10:10|41876.54
09:10:11|41876.55
09:10:13|41876.54
09:10:14|41873.5
09:10:16|41873.5
09:10:17|41873.5
09:10:18|41873.5
09:10:19|41873.51
09:10:20|41873.54
09:10:21|41873.54
09:10:22|41873.54
09:10:24|41873.54
09:10:24|41873.75
09:10:25|41875.99
09:10:27|41878.94
09:10:28|41878.94
09:10:28|41878.94
09:10:30|41878.95
09:10:31|41878.95
09:10:32|41878.94
09:10:32|41878.95
09:10:34|41878.94
09:10:34|41878.95
09:10:36|41878.95
09:10:36|41878.94
09:10:37|41875.99
09:10:38|41873.5
09:10:39|41873.5
09:10:40|41873.51
09:10:41|41873.5
09:10:43|41873.5
09:10:43|41873.5
09:10:44|41873.5
09:10:46|41872.01
09:10:47|41872.02
09:10:47|41872.02
09:10:48|41872.02
09:10:49|41872.02
09:10:50|41877.99
09:10:51|41878.
09:10:53|41878.
09:10:55|41878.
09:10:56|41877.99
09:10:57|41877.99
09:10:57|41878.
09:10:58|41877.99
09:10:59|41877.99
09:11:01|41877.99
09:11:02|41877.99
09:11:04|41877.99
09:11:04|41878.
09:11:06|41877.99
09:11:06|41877.99
09:11:07|41877.99
09:11:09|41877.99
09:11:10|41877.99
09:11:11|41877.99
09:11:12|41877.99
09:11:13|41878.
09:11:14|41890.
09:11:16|41890.
09:11:17|41895.44
09:11:18|41897.66
09:11:18|41897.66
09:11:20|41897.66
09:11:21|41899.67
09:11:22|41899.67
09:11:23|41899.67
09:11:24|41899.67
09:11:26|41899.67
09:11:27|41899.67
09:11:28|41899.67
09:11:29|41899.67
09:11:30|41895.56
09:11:30|41895.56
09:11:32|41895.55
09:11:34|41895.55
09:11:35|41895.55
09:11:36|41895.55
09:11:37|41895.55
09:11:38|41895.55
09:11:40|41895.55
09:11:41|41895.56
09:11:42|41895.55
09:11:43|41894.25
09:11:44|41892.
09:11:45|41892.
09:11:46|41886.01
09:11:47|41884.01
09:11:48|41884.
09:11:50|41886.01
09:11:50|41886.01
09:11:52|41886.
09:11:53|41880.
09:11:54|41879.17
09:11:55|41879.18
09:11:56|41879.17
09:11:57|41883.72
09:11:58|41884.
09:11:59|41884.
09:12:00|41883.99
09:12:01|41886.01
09:12:02|41895.11
09:12:03|41895.11
09:12:04|41895.11
09:12:05|41895.11
09:12:06|41895.12
09:12:07|41895.11
09:12:08|41895.12
09:12:09|41895.12
09:12:10|41899.57
09:12:11|41899.66
09:12:13|41899.66
09:12:14|41899.67
09:12:14|41900.
09:12:16|41901.53
09:12:16|41905.1
09:12:18|41905.1
09:12:19|41905.09
09:12:20|41905.1
09:12:21|41905.1
09:12:22|41905.09
09:12:23|41905.09
09:12:24|41905.09
09:12:25|41905.09
09:12:26|41899.71
09:12:27|41893.47
09:12:28|41891.1
09:12:29|41891.1
09:12:30|41889.01
09:12:31|41889.02
09:12:32|41889.01
09:12:34|41889.02
09:12:35|41891.11
09:12:36|41891.1
09:12:37|41890.08
09:12:39|41890.
09:12:40|41890.01
09:12:41|41890.
09:12:42|41893.48
09:12:43|41893.47
09:12:44|41893.48
09:12:45|41893.48
09:12:46|41891.7
09:12:47|41891.7
09:12:47|41891.71
09:12:49|41891.71
09:12:50|41893.21
09:12:51|41893.46
09:12:52|41893.45
09:12:53|41893.46
09:12:54|41893.46
09:12:55|41893.46
09:12:56|41893.46
09:12:57|41893.45
09:12:58|41893.46
09:12:59|41893.46
09:13:00|41893.45
09:13:01|41893.46
09:13:02|41893.45
09:13:03|41893.45
09:13:04|41893.45
09:13:05|41884.
09:13:06|41881.77
09:13:07|41881.11
09:13:08|41881.11
09:13:09|41881.1
09:13:10|41881.1
09:13:11|41881.11
09:13:12|41883.32
09:13:13|41891.91
09:13:14|41891.99
09:13:15|41892.
09:13:17|41892.
09:13:17|41891.99
09:13:19|41891.99
09:13:19|41891.99
09:13:21|41892.
09:13:22|41891.99
09:13:23|41892.
09:13:24|41892.
09:13:25|41892.
09:13:26|41890.
09:13:27|41889.68
09:13:28|41888.7
09:13:29|41888.71
09:13:30|41888.7
09:13:31|41888.05
09:13:32|41883.33
09:13:33|41874.01
09:13:34|41874.
09:13:36|41874.01
09:13:37|41874.
09:13:38|41874.01
09:13:40|41874.01
09:13:41|41872.01
09:13:42|41872.
09:13:44|41871.11
09:13:45|41871.11
09:13:46|41871.11
09:13:46|41871.1
09:13:48|41871.1
09:13:49|41871.1
09:13:50|41866.01
09:13:51|41866.01
09:13:52|41866.01
09:13:53|41866.
09:13:54|41866.
09:13:55|41866.
09:13:56|41866.
09:13:57|41866.01
09:13:58|41866.
09:13:59|41866.
09:14:00|41866.
09:14:01|41866.01
09:14:02|41870.01
09:14:03|41871.88
09:14:04|41871.88
09:14:06|41871.88
09:14:07|41871.89
09:14:08|41871.89
09:14:08|41871.85
09:14:09|41871.85
09:14:11|41871.86
09:14:12|41871.85
09:14:13|41871.86
09:14:13|41871.85
09:14:15|41871.86
09:14:16|41871.85
09:14:17|41870.01
09:14:18|41870.01
09:14:19|41870.01
09:14:20|41870.01
09:14:21|41870.
09:14:22|41870.01
09:14:23|41870.
09:14:24|41870.
09:14:25|41870.
09:14:26|41870.01
09:14:28|41870.
09:14:28|41870.01
09:14:30|41870.
09:14:31|41870.
09:14:32|41870.01
09:14:33|41871.88
09:14:33|41871.91
09:14:35|41871.91
09:14:36|41871.91
09:14:37|41871.92
09:14:38|41871.91
09:14:40|41881.35
09:14:41|41889.99
09:14:42|41890.
09:14:42|41890.
09:14:44|41889.99
09:14:45|41889.99
09:14:46|41889.99
09:14:46|41889.99
09:14:48|41889.99
09:14:49|41885.58
09:14:50|41880.
09:14:51|41879.96
09:14:52|41879.95
09:14:54|41879.96
09:14:55|41879.95
09:14:55|41879.95
09:14:57|41879.95
09:14:58|41879.95
09:14:58|41879.95
09:15:00|41879.96
09:15:00|41879.95
09:15:02|41879.95
09:15:03|41879.95
09:15:05|41879.95
09:15:06|41879.95
09:15:07|41879.96
09:15:08|41879.95
09:15:09|41879.96
09:15:09|41879.95
09:15:11|41879.95
09:15:12|41879.96
09:15:12|41879.96
09:15:13|41879.95
09:15:15|41879.96
09:15:15|41879.96
09:15:17|41879.96
09:15:18|41883.99
09:15:20|41896.
09:15:20|41898.01
09:15:21|41898.01
09:15:23|41898.01
09:15:24|41898.
09:15:24|41898.
09:15:26|41898.01
09:15:26|41898.
09:15:28|41898.01
09:15:29|41898.01
09:15:29|41900.
09:15:31|41900.
09:15:32|41899.99
09:15:33|41900.
09:15:34|41900.
09:15:35|41899.99
09:15:36|41899.99
09:15:37|41900.
09:15:38|41900.
09:15:38|41908.45
09:15:39|41910.89
09:15:41|41915.82
09:15:42|41915.82
09:15:43|41910.25
09:15:44|41908.04
09:15:45|41908.03
09:15:46|41908.03
09:15:48|41908.03
09:15:49|41908.03
09:15:50|41908.04
09:15:50|41908.03
09:15:51|41908.03
09:15:52|41908.04
09:15:53|41908.04
09:15:54|41908.03
09:15:55|41902.74
09:15:56|41901.27
09:15:57|41898.02
09:15:58|41898.01
09:15:59|41898.02
09:16:01|41898.02
09:16:02|41898.01
09:16:03|41905.95
09:16:04|41907.98
09:16:05|41907.98
09:16:06|41907.97
09:16:08|41906.1
09:16:08|41905.6
09:16:09|41905.61
09:16:10|41905.6
09:16:12|41903.61
09:16:13|41903.36
09:16:13|41901.9
09:16:15|41900.23
09:16:15|41900.24
09:16:16|41900.24
09:16:17|41898.02
09:16:19|41898.02
09:16:20|41884.47
09:16:21|41879.17
09:16:22|41875.68
09:16:23|41875.68
09:16:24|41875.69
09:16:26|41872.72
09:16:27|41872.72
09:16:27|41877.89
09:16:28|41885.15
09:16:30|41883.61
09:16:30|41881.09
09:16:32|41881.09
09:16:33|41870.01
09:16:34|41866.01
09:16:36|41866.01
09:16:36|41866.01
09:16:38|41870.
09:16:38|41875.52
09:16:40|41875.52
09:16:40|41875.52
09:16:42|41875.52
09:16:43|41866.17
09:16:43|41866.02
09:16:44|41866.02
09:16:45|41868.51
09:16:47|41872.
09:16:47|41873.95
09:16:48|41868.01
09:16:50|41868.01
09:16:51|41868.01
09:16:52|41869.15
09:16:53|41871.84
09:16:54|41871.84
09:16:55|41871.84
09:16:56|41871.84
09:16:57|41871.84
09:16:58|41872.66
09:16:59|41872.66
09:17:00|41872.67
09:17:01|41872.67
09:17:02|41872.67
09:17:03|41872.66
09:17:04|41872.66
09:17:05|41872.66
09:17:06|41872.66
09:17:07|41872.66
09:17:09|41872.66
09:17:09|41872.66
09:17:10|41872.66
09:17:11|41877.5
09:17:13|41877.5
09:17:13|41877.5
09:17:14|41877.51
09:17:15|41877.5
09:17:16|41877.51
09:17:17|41872.66
09:17:18|41866.17
09:17:20|41866.01
09:17:21|41866.02
09:17:22|41866.01
09:17:23|41866.02
09:17:24|41866.01
09:17:25|41866.02
09:17:26|41866.02
09:17:27|41866.02
09:17:28|41872.66
09:17:29|41872.65
09:17:30|41872.65
09:17:31|41872.66
09:17:32|41872.65
09:17:33|41871.67
09:17:35|41871.67
09:17:35|41871.67
09:17:36|41871.67
09:17:37|41871.68
09:17:38|41871.67
09:17:40|41866.28
09:17:40|41855.28
09:17:42|41855.27
09:17:42|41855.27
09:17:44|41855.28
09:17:44|41855.28
09:17:46|41859.9
09:17:47|41859.9
09:17:48|41859.9
09:17:49|41859.89
09:17:50|41859.9
09:17:51|41859.9
09:17:52|41859.9
09:17:53|41859.89
09:17:54|41859.9
09:17:55|41865.91
09:17:55|41866.
09:17:57|41866.88
09:17:57|41867.99
09:17:59|41867.98
09:18:00|41867.99
09:18:01|41867.98
09:18:02|41867.99
09:18:02|41867.98
09:18:04|41867.99
09:18:04|41865.16
09:18:06|41863.32
09:18:06|41863.32
09:18:07|41863.32
09:18:08|41863.32
09:18:10|41863.33
09:18:11|41862.8
09:18:12|41862.81
09:18:13|41862.8
09:18:14|41862.81
09:18:15|41862.8
09:18:16|41862.81
09:18:17|41862.8
09:18:18|41859.93
09:18:19|41859.89
09:18:20|41859.89
09:18:21|41859.86
09:18:22|41859.86
09:18:23|41859.86
09:18:25|41856.86
09:18:26|41855.85
09:18:27|41855.85
09:18:28|41855.85
09:18:28|41855.85
09:18:29|41855.84
09:18:31|41855.84
09:18:32|41856.83
09:18:33|41864.2
09:18:34|41864.2
09:18:35|41864.2
09:18:36|41864.2
09:18:37|41864.21
09:18:38|41864.21
09:18:39|41864.21
09:18:40|41864.2
09:18:41|41864.02
09:18:42|41864.01
09:18:44|41859.98
09:18:45|41858.96
09:18:46|41858.95
09:18:46|41858.96
09:18:48|41858.96
09:18:48|41858.95
09:18:50|41858.96
09:18:50|41858.95
09:18:52|41858.95
09:18:52|41858.95
09:18:53|41858.96
09:18:55|41858.96
09:18:56|41857.93
09:18:56|41855.27
09:18:58|41855.28
09:18:58|41855.28
09:19:00|41855.27
09:19:01|41855.25
09:19:02|41855.25
09:19:02|41855.24
09:19:03|41855.24
09:19:04|41850.02
09:19:05|41850.02
09:19:06|41855.27
09:19:08|41855.27
09:19:09|41855.26
09:19:09|41855.27
09:19:10|41855.27
09:19:12|41855.27
09:19:12|41855.26
09:19:13|41855.27
09:19:14|41857.85
09:19:16|41857.85
09:19:16|41860.97
09:19:17|41861.1
09:19:18|41861.09
09:19:20|41861.09
09:19:21|41861.09
09:19:22|41861.1
09:19:23|41861.1
09:19:24|41861.09
09:19:26|41861.09
09:19:27|41861.09
09:19:28|41861.09
09:19:29|41864.6
09:19:30|41864.6
09:19:31|41864.6
09:19:32|41864.6
09:19:33|41864.61
09:19:34|41864.61
09:19:35|41861.1
09:19:36|41861.09
09:19:37|41861.09
09:19:38|41861.09
09:19:39|41861.1
09:19:40|41864.05
09:19:41|41864.05
09:19:42|41864.06
09:19:43|41867.41
09:19:44|41867.42
09:19:46|41867.41
09:19:46|41867.42
09:19:47|41867.41
09:19:49|41867.41
09:19:50|41867.42
09:19:50|41867.41
09:19:51|41867.41
09:19:53|41867.41
09:19:53|41867.97
09:19:54|41878.
09:19:56|41884.02
09:19:57|41884.03
09:19:58|41884.02
09:19:59|41884.02
09:19:59|41884.03
09:20:00|41884.02
09:20:01|41884.03
09:20:02|41884.02
09:20:03|41884.02
09:20:05|41884.02
09:20:05|41884.03
09:20:06|41884.2
09:20:07|41884.21
09:20:09|41890.87
09:20:09|41891.09
09:20:10|41891.1
09:20:12|41891.09
09:20:12|41891.09
09:20:14|41891.09
09:20:14|41891.21
09:20:15|41891.99
09:20:17|41891.99
09:20:17|41892.
09:20:18|41892.
09:20:19|41891.99
09:20:20|41893.71
09:20:22|41893.7
09:20:23|41895.99
09:20:24|41896.
09:20:24|41895.99
09:20:26|41897.2
09:20:26|41897.19
09:20:28|41897.19
09:20:30|41899.99
09:20:31|41900.
09:20:32|41899.99
09:20:32|41906.8
09:20:33|41909.85
09:20:35|41909.85
09:20:35|41909.99
09:20:36|41910.
09:20:37|41911.99
09:20:39|41911.99
09:20:40|41911.98
09:20:40|41915.82
09:20:42|41915.83
09:20:43|41915.82
09:20:43|41915.83
09:20:45|41917.32
09:20:46|41917.32
09:20:47|41918.
09:20:48|41918.
09:20:49|41921.09
09:20:50|41922.
09:20:51|41921.99
09:20:52|41921.99
09:20:53|41922.
09:20:54|41922.76
09:20:55|41923.99
09:20:56|41924.4
09:20:57|41925.98
09:20:58|41942.01
09:20:59|41941.87
09:21:00|41941.86
09:21:01|41941.86
09:21:02|41941.86
09:21:03|41941.87
09:21:04|41941.87
09:21:05|41948.
09:21:06|41948.
09:21:07|41948.
09:21:08|41948.
09:21:09|41948.01
09:21:10|41948.01
09:21:11|41948.
09:21:12|41948.
09:21:13|41948.
09:21:14|41948.
09:21:15|41948.
09:21:16|41948.
09:21:17|41948.01
09:21:18|41948.01
09:21:19|41948.
09:21:20|41948.01
09:21:21|41943.91
09:21:22|41942.56
09:21:23|41942.56
09:21:25|41942.55
09:21:25|41942.55
09:21:27|41947.55
09:21:27|41950.
09:21:29|41949.99
09:21:30|41950.
09:21:30|41950.
09:21:32|41950.
09:21:33|41949.99
09:21:34|41949.35
09:21:35|41949.35
09:21:36|41949.35
09:21:38|41949.35
09:21:38|41949.36
09:21:40|41949.35
09:21:40|41949.35
09:21:42|41949.36
09:21:43|41949.35
09:21:44|41949.35
09:21:45|41949.36
09:21:46|41949.35
09:21:47|41949.35
09:21:48|41949.36
09:21:49|41950.
09:21:50|41949.99
09:21:51|41950.
09:21:52|41950.
09:21:53|41949.99
09:21:54|41958.47
09:21:55|41961.09
09:21:57|41961.09
09:21:57|41961.09
09:21:58|41961.09
09:22:00|41961.1
09:22:00|41961.09
09:22:01|41961.09
09:22:03|41961.09
09:22:04|41961.09
09:22:05|41961.09
09:22:06|41961.1
09:22:06|41955.65
09:22:08|41951.24
09:22:08|41951.1
09:22:10|41951.11
09:22:11|41951.11
09:22:12|41951.1
09:22:12|41951.1
09:22:14|41951.1
09:22:15|41951.1
09:22:15|41951.1
09:22:17|41951.11
09:22:18|41961.07
09:22:18|41961.09
09:22:20|41961.1
09:22:21|41961.1
09:22:22|41961.09
09:22:23|41956.91
09:22:23|41954.83
09:22:26|41954.73
09:22:27|41954.73
09:22:28|41958.87
09:22:29|41958.88
09:22:31|41958.88
09:22:32|41958.87
09:22:33|41958.88
09:22:34|41958.88
09:22:35|41958.88
09:22:36|41958.88
09:22:37|41958.88
09:22:38|41958.88
09:22:40|41958.88
09:22:40|41959.45
09:22:41|41959.45
09:22:43|41959.46
09:22:43|41959.46
09:22:45|41959.45
09:22:45|41959.45
09:22:46|41959.45
09:22:48|41961.1
09:22:48|41961.09
09:22:50|41961.09
09:22:50|41961.1
09:22:51|41961.09
09:22:53|41961.1
09:22:53|41961.1
09:22:55|41961.1
09:22:56|41961.09
09:22:56|41961.09
09:22:57|41961.09
09:22:59|41961.09
09:23:00|41961.1
09:23:01|41961.09
09:23:02|41961.1
09:23:02|41961.1
09:23:04|41961.1
09:23:05|41967.39
09:23:05|41968.
09:23:06|41968.13
09:23:07|41969.7
09:23:09|41969.71
09:23:09|41969.99
09:23:10|41969.99
09:23:12|41970.93
09:23:13|41971.1
09:23:13|41971.1
09:23:15|41972.2
09:23:16|41975.86
09:23:17|41976.
09:23:17|41978.
09:23:19|41978.21
09:23:20|41980.
09:23:20|41979.99
09:23:22|41979.99
09:23:22|41980.
09:23:24|41981.09
09:23:25|41982.
09:23:27|41981.99
09:23:28|41982.
09:23:29|41981.99
09:23:30|41981.99
09:23:31|41981.99
09:23:32|41982.
09:23:33|41982.
09:23:34|41982.
09:23:35|41981.99
09:23:36|41982.98
09:23:37|41982.98
09:23:38|41982.97
09:23:38|41981.99
09:23:40|41981.99
09:23:41|41982.
09:23:42|41982.
09:23:43|41982.
09:23:44|41982.
09:23:45|41981.99
09:23:46|41982.
09:23:47|41982.
09:23:48|41981.85
09:23:49|41981.85
09:23:50|41981.85
09:23:51|41981.85
09:23:52|41981.84
09:23:53|41981.84
09:23:54|41976.16
09:23:55|41976.16
09:23:56|41974.85
09:23:57|41974.83
09:23:58|41974.83
09:23:59|41974.83
09:24:00|41974.54
09:24:01|41974.05
09:24:02|41974.06
09:24:03|41974.01
09:24:04|41974.01
09:24:05|41974.01
09:24:06|41974.01
09:24:07|41974.01
09:24:08|41974.
09:24:09|41974.01
09:24:10|41974.01
09:24:11|41974.01
09:24:12|41974.01
09:24:13|41974.01
09:24:14|41974.01
09:24:15|41974.01
09:24:16|41974.
09:24:17|41974.
09:24:18|41974.
09:24:19|41974.01
09:24:20|41974.
09:24:21|41974.01
09:24:22|41974.01
09:24:23|41974.
09:24:24|41974.
09:24:25|41974.
09:24:27|41974.01
09:24:28|41974.
09:24:30|41974.01
09:24:31|41974.83
09:24:31|41974.83
09:24:33|41974.83
09:24:34|41974.83
09:24:35|41974.84
09:24:36|41974.83
09:24:36|41974.83
09:24:38|41974.83
09:24:39|41974.83
09:24:40|41980.04
09:24:42|41980.05
09:24:42|41980.04
09:24:44|41980.05
09:24:44|41980.04
09:24:46|41980.04
09:24:47|41980.04
09:24:48|41980.04
09:24:48|41980.04
09:24:50|41980.04
09:24:51|41980.04
09:24:52|41980.05
09:24:53|41980.05
09:24:54|41980.04
09:24:54|41980.04
09:24:56|41980.
09:24:57|41958.68
09:24:58|41954.
09:24:58|41952.01
09:25:00|41952.02
09:25:00|41952.01
09:25:02|41952.02
09:25:03|41952.02
09:25:04|41952.01
09:25:05|41952.02
09:25:06|41952.02
09:25:07|41949.35
09:25:08|41946.56
09:25:09|41942.
09:25:10|41942.
09:25:11|41942.
09:25:12|41942.
09:25:13|41955.51
09:25:14|41969.98
09:25:15|41971.09
09:25:16|41971.09
09:25:17|41971.09
09:25:18|41971.09
09:25:19|41971.1
09:25:20|41971.09
09:25:21|41971.09
09:25:22|41971.1
09:25:23|41971.1
09:25:24|41971.1
09:25:25|41976.14
09:25:26|41976.15
09:25:28|41976.14
09:25:29|41976.14
09:25:30|41976.14
09:25:32|41976.15
09:25:33|41976.14
09:25:34|41976.15
09:25:35|41976.15
09:25:36|41976.15
09:25:37|41976.14
09:25:38|41976.15
09:25:39|41976.15
09:25:39|41964.97
09:25:41|41961.11
09:25:42|41961.1
09:25:43|41961.11
09:25:44|41961.1
09:25:45|41960.29
09:25:46|41958.01
09:25:47|41958.01
09:25:47|41953.72
09:25:49|41953.72
09:25:49|41953.72
09:25:50|41953.72
09:25:52|41953.71
09:25:53|41953.71
09:25:54|41953.71
09:25:55|41953.71
09:25:56|41953.72
09:25:57|41953.09
09:25:58|41953.09
09:25:59|41953.1
09:26:00|41953.09
09:26:01|41953.1
09:26:02|41950.
09:26:03|41950.01
09:26:04|41950.
09:26:05|41950.
09:26:06|41950.01
09:26:07|41950.01
09:26:08|41950.
09:26:09|41936.01
09:26:10|41934.66
09:26:11|41934.66
09:26:12|41934.67
09:26:14|41942.53
09:26:16|41949.39
09:26:16|41949.39
09:26:18|41949.39
09:26:18|41949.4
09:26:19|41949.39
09:26:21|41949.4
09:26:21|41949.4
09:26:22|41949.4
09:26:23|41949.39
09:26:24|41949.4
09:26:26|41949.39
09:26:26|41949.4
09:26:28|41949.4
09:26:28|41949.4
09:26:29|41949.39
09:26:31|41949.4
09:26:32|41949.99
09:26:33|41952.7
09:26:34|41952.7
09:26:35|41952.71
09:26:36|41952.71
09:26:37|41952.71
09:26:38|41952.7
09:26:39|41952.71
09:26:40|41952.7
09:26:41|41952.71
09:26:42|41952.7
09:26:43|41952.7
09:26:44|41952.7
09:26:46|41952.7
09:26:46|41952.71
09:26:47|41952.7
09:26:48|41952.71
09:26:49|41952.7
09:26:50|41952.71
09:26:51|41959.77
09:26:52|41960.
09:26:54|41959.99
09:26:55|41960.
09:26:55|41959.99
09:26:57|41959.99
09:26:58|41960.
09:26:58|41959.99
09:26:59|41960.
09:27:01|41959.99
09:27:02|41960.
09:27:02|41959.99
09:27:04|41960.
09:27:04|41962.2
09:27:05|41969.99
09:27:07|41973.52
09:27:08|41974.01
09:27:08|41974.
09:27:10|41978.66
09:27:10|41978.67
09:27:11|41970.02
09:27:13|41970.01
09:27:14|41970.02
09:27:15|41970.01
09:27:16|41970.01
09:27:17|41970.02
09:27:18|41970.01
09:27:19|41970.01
09:27:20|41970.02
09:27:20|41970.02
09:27:22|41970.02
09:27:22|41970.01
09:27:24|41970.02
09:27:25|41970.02
09:27:26|41970.02
09:27:26|41970.02
09:27:28|41970.01
09:27:29|41964.83
09:27:31|41964.83
09:27:32|41964.83
09:27:34|41964.82
09:27:34|41964.82
09:27:35|41964.82
09:27:36|41964.82
09:27:37|41964.83
09:27:39|41964.82
09:27:40|41961.34
09:27:41|41961.35
09:27:42|41961.35
09:27:43|41961.34
09:27:44|41961.35
09:27:45|41961.34
09:27:46|41961.35
09:27:47|41961.34
09:27:48|41961.35
09:27:49|41961.35
09:27:50|41959.99
09:27:52|41952.
09:27:53|41951.1
09:27:53|41951.1
09:27:54|41951.1
09:27:56|41950.
09:27:57|41950.01
09:27:58|41950.
09:27:59|41949.41
09:28:00|41949.4
09:28:00|41949.41
09:28:02|41949.41
09:28:03|41949.41
09:28:04|41949.41
09:28:05|41945.24
09:28:06|41945.23
09:28:07|41945.23
09:28:07|41945.23
09:28:09|41950.
09:28:10|41957.79
09:28:11|41960.
09:28:12|41959.99
09:28:13|41960.
09:28:14|41959.99
09:28:15|41959.99
09:28:16|41959.99
09:28:17|41959.99
09:28:18|41960.
09:28:19|41960.
09:28:20|41959.99
09:28:21|41959.99
09:28:22|41959.99
09:28:23|41959.99
09:28:24|41959.96
09:28:25|41959.96
09:28:26|41959.95
09:28:27|41961.07
09:28:28|41969.8
09:28:29|41969.81
09:28:31|41969.8
09:28:33|41969.8
09:28:34|41958.
09:28:35|41958.01
09:28:35|41961.99
09:28:36|41961.99
09:28:37|41961.99
09:28:39|41961.98
09:28:41|41961.98
09:28:41|41961.99
09:28:42|41958.
09:28:43|41958.
09:28:44|41958.01
09:28:45|41958.01
09:28:46|41958.
09:28:47|41958.01
09:28:48|41958.
09:28:50|41958.
09:28:51|41958.
09:28:52|41958.01
09:28:52|41958.01
09:28:53|41958.
09:28:55|41954.01
09:28:56|41954.
09:28:57|41941.65
09:28:58|41941.66
09:28:59|41941.65
09:28:59|41941.66
09:29:01|41941.1
09:29:02|41941.1
09:29:03|41941.11
09:29:04|41941.1
09:29:05|41941.1
09:29:06|41941.1
09:29:08|41938.01
09:29:09|41938.01
09:29:09|41937.15
09:29:10|41936.89
09:29:11|41936.9
09:29:12|41936.89
09:29:14|41936.9
09:29:15|41936.89
09:29:15|41936.9
09:29:16|41936.9
09:29:18|41936.74
09:29:19|41936.74
09:29:19|41936.74
09:29:21|41936.75
09:29:22|41936.74
09:29:23|41936.75
09:29:24|41936.75
09:29:25|41936.75
09:29:26|41936.69
09:29:27|41936.7
09:29:28|41936.69
09:29:29|41936.7
09:29:30|41936.7
09:29:31|41936.7
09:29:33|41936.7
09:29:34|41936.69
09:29:35|41936.7
09:29:36|41936.69
09:29:37|41936.7
09:29:38|41936.69
09:29:39|41936.7
09:29:40|41936.69
09:29:41|41936.7
09:29:42|41936.7
09:29:43|41936.7
09:29:44|41936.7
09:29:45|41936.69
09:29:46|41932.21
09:29:47|41932.22
09:29:49|41932.22
09:29:50|41932.22
09:29:51|41932.21
09:29:52|41932.21
09:29:52|41932.21
09:29:54|41932.21
09:29:55|41932.21
09:29:56|41932.22
09:29:57|41932.22
09:29:58|41932.21
09:29:59|41932.21
09:30:00|41932.21
09:30:02|41931.44
09:30:02|41931.1
09:30:03|41928.01
09:30:04|41928.01
09:30:06|41928.01
09:30:07|41928.
09:30:08|41928.
09:30:08|41928.01
09:30:10|41928.01
09:30:11|41936.7
09:30:12|41942.7
09:30:13|41942.7
09:30:14|41942.71
09:30:16|41942.71
09:30:17|41939.49
09:30:17|41935.56
09:30:18|41932.21
09:30:19|41932.01
09:30:20|41931.11
09:30:21|41928.58
09:30:22|41928.57
09:30:23|41928.57
09:30:24|41928.01
09:30:26|41928.01
09:30:26|41928.
09:30:27|41928.01
09:30:28|41928.01
09:30:29|41928.
09:30:30|41928.
09:30:31|41928.
09:30:33|41928.
09:30:35|41928.66
09:30:36|41928.74
09:30:37|41928.73
09:30:38|41928.73
09:30:39|41928.74
09:30:40|41928.74
09:30:41|41928.01
09:30:42|41928.
09:30:43|41928.
09:30:45|41928.01
09:30:46|41928.01
09:30:47|41928.01
09:30:47|41928.
09:30:48|41928.
09:30:50|41928.01
09:30:50|41928.
09:30:51|41928.01
09:30:52|41928.
09:30:53|41928.01
09:30:54|41920.
09:30:56|41918.01
09:30:56|41918.
09:30:57|41916.19
09:30:58|41916.19
09:30:59|41916.18
09:31:00|41914.01
09:31:01|41912.01
09:31:02|41903.99
09:31:04|41903.99
09:31:04|41903.99
09:31:05|41903.99
09:31:07|41903.98
09:31:08|41903.99
09:31:08|41903.98
09:31:09|41903.98
09:31:10|41903.99
09:31:11|41903.98
09:31:12|41903.98
09:31:13|41903.99
09:31:14|41903.98
09:31:15|41903.98
09:31:16|41903.99
09:31:17|41903.99
09:31:18|41903.14
09:31:19|41903.15
09:31:20|41903.15
09:31:21|41903.15
09:31:22|41902.
09:31:23|41902.
09:31:24|41896.01
09:31:26|41892.
09:31:26|41892.01
09:31:27|41892.01
09:31:29|41892.01
09:31:29|41892.01
09:31:30|41892.01
09:31:31|41892.01
09:31:32|41892.01
09:31:34|41892.
09:31:35|41889.83
09:31:36|41890.01
09:31:37|41890.01
09:31:38|41890.
09:31:40|41890.
09:31:41|41890.01
09:31:42|41890.
09:31:43|41890.01
09:31:44|41890.01
09:31:44|41890.01
09:31:46|41890.01
09:31:47|41890.04
09:31:48|41890.04
09:31:49|41890.04
09:31:50|41890.03
09:31:51|41890.04
09:31:52|41890.04
09:31:53|41890.04
09:31:54|41890.04
09:31:55|41890.03
09:31:56|41892.
09:31:57|41891.99
09:31:58|41891.99
09:31:59|41891.99
09:32:00|41891.99
09:32:01|41892.04
09:32:02|41892.04
09:32:03|41892.03
09:32:04|41892.04
09:32:05|41892.03
09:32:06|41892.04
09:32:07|41892.04
09:32:08|41892.04
09:32:09|41892.04
09:32:10|41892.04
09:32:11|41892.03
09:32:12|41892.04
09:32:13|41892.04
09:32:14|41892.04
09:32:15|41892.03
09:32:17|41892.04
09:32:17|41892.04
09:32:18|41900.74
09:32:20|41904.94
09:32:21|41906.73
09:32:22|41904.63
09:32:22|41897.12
09:32:24|41897.12
09:32:24|41893.21
09:32:25|41892.96
09:32:26|41892.97
09:32:28|41892.97
09:32:28|41892.96
09:32:29|41892.97
09:32:31|41892.97
09:32:32|41892.97
09:32:32|41892.96
09:32:33|41892.97
09:32:34|41892.96
09:32:36|41892.97
09:32:37|41892.97
09:32:38|41892.96
09:32:40|41892.97
09:32:41|41895.26
09:32:41|41895.26
09:32:42|41895.27
09:32:43|41895.26
09:32:45|41895.27
09:32:45|41895.27
09:32:46|41895.27
09:32:48|41895.27
09:32:48|41895.27
09:32:50|41896.
09:32:51|41895.99
09:32:51|41896.
09:32:53|41895.99
09:32:53|41895.99
09:32:55|41896.
09:32:56|41895.99
09:32:57|41891.66
09:32:58|41891.11
09:32:59|41891.11
09:33:00|41890.04
09:33:01|41890.04
09:33:02|41890.04
09:33:03|41890.04
09:33:04|41890.04
09:33:05|41890.04
09:33:06|41891.1
09:33:07|41891.11
09:33:08|41891.11
09:33:09|41891.89
09:33:10|41891.9
09:33:11|41891.89
09:33:12|41891.89
09:33:13|41885.2
09:33:14|41884.22
09:33:15|41883.53
09:33:16|41881.1
09:33:17|41881.11
09:33:18|41860.43
09:33:19|41855.85
09:33:20|41853.75
09:33:22|41853.74
09:33:22|41853.74
09:33:23|41853.7
09:33:24|41853.7
09:33:26|41853.7
09:33:26|41852.31
09:33:27|41852.32
09:33:28|41845.68
09:33:29|41845.69
09:33:30|41845.69
09:33:31|41845.69
09:33:32|41845.68
09:33:33|41845.69
09:33:34|41845.68
09:33:35|41845.68
09:33:37|41845.69
09:33:37|41845.68
09:33:39|41845.69
09:33:40|41845.64
09:33:41|41845.63
09:33:42|41845.64
09:33:43|41845.64
09:33:44|41845.64
09:33:45|41845.64
09:33:46|41845.63
09:33:47|41845.63
09:33:48|41845.64
09:33:49|41843.76
09:33:50|41843.77
09:33:51|41845.62
09:33:52|41845.62
09:33:53|41845.63
09:33:54|41845.64
09:33:55|41845.64
09:33:56|41845.63
09:33:57|41845.64
09:33:58|41845.63
09:33:59|41845.63
09:34:00|41845.64
09:34:01|41845.63
09:34:02|41845.64
09:34:03|41856.
09:34:04|41851.84
09:34:05|41847.72
09:34:07|41847.72
09:34:08|41847.72
09:34:08|41847.97
09:34:09|41849.8
09:34:11|41849.8
09:34:11|41849.8
09:34:12|41849.81
09:34:14|41849.81
09:34:15|41849.81
09:34:15|41849.81
09:34:17|41849.81
09:34:17|41849.81
09:34:18|41849.81
09:34:20|41849.8
09:34:20|41849.81
09:34:22|41849.8
09:34:22|41849.8
09:34:23|41849.8
09:34:24|41849.81
09:34:26|41849.8
09:34:26|41849.81
09:34:27|41849.8
09:34:28|41849.8
09:34:29|41849.8
09:34:30|41849.81
09:34:31|41849.81
09:34:32|41849.8
09:34:33|41849.81
09:34:34|41849.8
09:34:36|41849.81
09:34:37|41849.8
09:34:39|41849.8
09:34:40|41849.8
09:34:41|41849.81
09:34:42|41846.95
09:34:43|41846.96
09:34:44|41846.96
09:34:45|41846.95
09:34:46|41846.96
09:34:48|41846.96
09:34:48|41846.96
09:34:49|41846.95
09:34:50|41846.96
09:34:52|41849.81
09:34:53|41849.84
09:34:53|41849.83
09:34:54|41849.84
09:34:55|41849.83
09:34:56|41849.84
09:34:58|41849.84
09:34:58|41850.
09:35:00|41850.
09:35:00|41850.
09:35:02|41856.
09:35:03|41857.71
09:35:04|41858.
09:35:05|41858.
09:35:06|41859.99
09:35:07|41854.67
09:35:08|41850.94
09:35:09|41846.97
09:35:10|41846.97
09:35:11|41846.97
09:35:12|41846.97
09:35:13|41846.96
09:35:14|41846.97
09:35:15|41846.97
09:35:16|41846.96
09:35:17|41846.97
09:35:18|41846.96
09:35:19|41846.96
09:35:20|41841.74
09:35:21|41841.75
09:35:22|41841.75
09:35:23|41841.75
09:35:24|41834.01
09:35:25|41834.01
09:35:26|41834.01
09:35:27|41835.01
09:35:28|41843.32
09:35:29|41846.93
09:35:30|41855.24
09:35:31|41844.01
09:35:32|41844.01
09:35:33|41844.01
09:35:34|41844.01
09:35:35|41844.01
09:35:36|41844.01
09:35:38|41844.01
09:35:39|41844.01
09:35:39|41850.
09:35:40|41854.29
09:35:42|41876.82
09:35:43|41873.63
09:35:44|41873.63
09:35:45|41873.63
09:35:46|41873.62
09:35:47|41873.62
09:35:48|41873.62
09:35:49|41873.63
09:35:50|41873.63
09:35:51|41873.63
09:35:52|41873.62
09:35:53|41873.63
09:35:54|41873.62
09:35:55|41873.62
09:35:56|41873.63
09:35:57|41873.62
09:35:58|41861.9
09:35:59|41861.9
09:36:00|41867.99
09:36:01|41868.79
09:36:02|41871.1
09:36:03|41871.1
09:36:04|41864.12
09:36:05|41864.12
09:36:06|41864.12
09:36:07|41864.09
09:36:08|41864.08
09:36:09|41864.09
09:36:10|41864.08
09:36:11|41864.09
09:36:12|41864.08
09:36:13|41864.08
09:36:14|41864.16
09:36:15|41864.15
09:36:16|41864.16
09:36:17|41864.15
09:36:18|41864.16
09:36:19|41871.09
09:36:20|41871.1
09:36:22|41871.09
09:36:22|41873.18
09:36:23|41873.18
09:36:24|41873.19
09:36:25|41873.19
09:36:26|41873.18
09:36:28|41873.19
09:36:29|41873.19
09:36:29|41873.18
09:36:30|41873.19
09:36:31|41873.19
09:36:32|41873.19
09:36:33|41873.19
09:36:34|41873.19
09:36:35|41873.18
09:36:37|41873.19
09:36:37|41873.19
09:36:39|41873.19
09:36:40|41873.19
09:36:41|41873.19
09:36:42|41873.63
09:36:44|41873.62
09:36:45|41873.63
09:36:46|41873.63
09:36:47|41873.63
09:36:48|41873.62
09:36:49|41874.
09:36:50|41881.77
09:36:51|41881.99
09:36:52|41881.1
09:36:53|41873.63
09:36:54|41871.1
09:36:54|41871.11
09:36:56|41871.1
09:36:57|41871.11
09:36:58|41871.1
09:36:59|41861.28
09:37:00|41861.27
09:37:01|41861.1
09:37:02|41861.1
09:37:03|41861.11
09:37:04|41861.11
09:37:05|41861.11
09:37:06|41860.59
09:37:07|41860.59
09:37:08|41860.59
09:37:09|41860.6
09:37:10|41860.59
09:37:11|41860.59
09:37:12|41860.6
09:37:13|41860.6
09:37:14|41860.59
09:37:15|41860.6
09:37:16|41860.6
09:37:17|41860.6
09:37:18|41855.61
09:37:19|41847.19
09:37:20|41844.01
09:37:21|41843.1
09:37:22|41841.73
09:37:23|41838.93
09:37:24|41838.93
09:37:25|41838.94
09:37:26|41838.93
09:37:27|41838.93
09:37:28|41838.85
09:37:29|41838.85
09:37:30|41838.85
09:37:31|41838.84
09:37:32|41838.84
09:37:33|41838.85
09:37:34|41838.85
09:37:35|41837.97
09:37:37|41837.96
09:37:37|41837.97
09:37:38|41837.97
09:37:40|41837.96
09:37:42|41837.96
09:37:43|41835.75
09:37:45|41831.33
09:37:45|41831.1
09:37:46|41831.11
09:37:48|41831.11
09:37:49|41831.11
09:37:49|41831.1
09:37:50|41831.1
09:37:51|41830.02
09:37:53|41828.
09:37:53|41828.
09:37:54|41828.
09:37:55|41828.01
09:37:57|41828.01
09:37:57|41828.01
09:37:58|41828.01
09:37:59|41828.01
09:38:01|41828.01
09:38:02|41828.
09:38:02|41834.19
09:38:04|41841.09
09:38:05|41841.09
09:38:06|41841.09
09:38:06|41841.09
09:38:08|41838.98
09:38:09|41838.98
09:38:10|41841.99
09:38:11|41841.98
09:38:12|41841.98
09:38:13|41841.98
09:38:14|41841.98
09:38:15|41841.99
09:38:16|41841.98
09:38:17|41841.99
09:38:18|41841.98
09:38:19|41841.99
09:38:20|41841.98
09:38:21|41840.7
09:38:22|41840.7
09:38:23|41840.69
09:38:24|41840.7
09:38:25|41839.14
09:38:26|41839.14
09:38:27|41838.95
09:38:28|41838.95
09:38:29|41838.94
09:38:30|41838.94
09:38:31|41838.95
09:38:32|41838.95
09:38:33|41838.95
09:38:34|41838.95
09:38:35|41838.94
09:38:36|41838.94
09:38:37|41838.94
09:38:38|41838.95
09:38:39|41838.6
09:38:40|41838.6
09:38:42|41838.59
09:38:43|41838.59
09:38:43|41838.59
09:38:46|41838.59
09:38:47|41838.59
09:38:47|41838.6
09:38:49|41838.6
09:38:50|41838.59
09:38:51|41838.59
09:38:52|41838.6
09:38:52|41838.59
09:38:54|41838.59
09:38:55|41834.
09:38:56|41832.01
09:38:57|41832.01
09:38:58|41832.
09:38:59|41832.
09:39:00|41832.01
09:39:01|41832.89
09:39:02|41832.89
09:39:02|41832.89
09:39:03|41832.88
09:39:05|41835.99
09:39:06|41835.99
09:39:06|41836.
09:39:08|41838.36
09:39:09|41848.22
09:39:10|41848.23
09:39:10|41848.22
09:39:12|41848.22
09:39:13|41848.22
09:39:14|41848.23
09:39:15|41848.23
09:39:16|41848.22
09:39:17|41848.22
09:39:18|41848.23
09:39:19|41848.22
09:39:20|41848.22
09:39:21|41848.23
09:39:22|41848.23
09:39:23|41848.23
09:39:24|41848.22
09:39:25|41848.23
09:39:26|41848.22
09:39:27|41848.22
09:39:28|41849.98
09:39:29|41849.98
09:39:30|41849.98
09:39:31|41849.99
09:39:32|41849.98
09:39:33|41849.99
09:39:34|41849.99
09:39:35|41844.13
09:39:36|41844.13
09:39:37|41844.13
09:39:38|41844.13
09:39:39|41842.79
09:39:40|41839.41
09:39:41|41839.42
09:39:42|41839.42
09:39:43|41839.42
09:39:44|41839.41
09:39:46|41839.41
09:39:46|41839.42
09:39:47|41841.51
09:39:48|41848.63
09:39:50|41847.39
09:39:51|41847.39
09:39:52|41847.39
09:39:52|41847.39
09:39:54|41847.38
09:39:55|41847.38
09:39:56|41847.39
09:39:57|41847.39
09:39:58|41847.39
09:39:59|41847.38
09:40:00|41847.39
09:40:01|41847.39
09:40:02|41847.39
09:40:03|41847.39
09:40:04|41847.39
09:40:05|41847.39
09:40:06|41847.38
09:40:07|41847.39
09:40:08|41847.38
09:40:09|41847.38
09:40:10|41847.38
09:40:11|41847.38
09:40:11|41847.39
09:40:12|41847.38
09:40:14|41847.39
09:40:15|41847.38
09:40:16|41847.38
09:40:17|41847.38
09:40:17|41847.38
09:40:20|41847.38
09:40:20|41847.38
09:40:21|41847.39
09:40:22|41847.39
09:40:23|41847.38
09:40:25|41847.38
09:40:25|41847.38
09:40:26|41847.38
09:40:28|41847.39
09:40:29|41847.38
09:40:29|41841.51
09:40:30|41841.5
09:40:31|41841.5
09:40:32|41843.3
09:40:33|41843.29
09:40:34|41843.3
09:40:35|41843.3
09:40:36|41847.42
09:40:37|41847.41
09:40:38|41847.42
09:40:39|41847.41
09:40:40|41847.42
09:40:41|41847.42
09:40:43|41849.66
09:40:44|41849.66
09:40:45|41849.65
09:40:46|41849.66
09:40:48|41851.09
09:40:49|41851.1
09:40:49|41851.09
09:40:51|41851.1
09:40:51|41851.09
09:40:52|41851.09
09:40:54|41851.09
09:40:54|41851.09
09:40:56|41851.74
09:40:57|41851.75
09:40:58|41851.74
09:40:59|41851.35
09:41:00|41849.66
09:41:01|41849.65
09:41:02|41849.65
09:41:03|41847.4
09:41:04|41847.4
09:41:05|41847.41
09:41:06|41847.41
09:41:07|41847.41
09:41:08|41847.4
09:41:10|41847.41
09:41:10|41847.41
09:41:11|41841.12
09:41:13|41841.1
09:41:13|41841.11
09:41:14|41832.9
09:41:15|41832.89
09:41:16|41832.9
09:41:17|41832.89
09:41:18|41832.89
09:41:19|41832.9
09:41:21|41834.45
09:41:22|41839.
09:41:22|41845.62
09:41:24|41845.62
09:41:24|41845.62
09:41:25|41845.62
09:41:27|41845.62
09:41:27|41845.62
09:41:29|41845.63
09:41:29|41845.62
09:41:31|41845.63
09:41:32|41845.62
09:41:33|41845.62
09:41:35|41845.62
09:41:36|41845.62
09:41:36|41845.63
09:41:38|41845.63
09:41:38|41845.63
09:41:39|41845.62
09:41:40|41845.63
09:41:41|41845.63
09:41:42|41845.63
09:41:44|41844.82
09:41:45|41844.81
09:41:46|41844.82
09:41:48|41844.81
09:41:49|41844.82
09:41:49|41844.82
09:41:51|41844.81
09:41:52|41844.82
09:41:53|41849.66
09:41:53|41856.5
09:41:54|41856.5
09:41:56|41856.49
09:41:57|41856.49
09:41:58|41856.5
09:41:59|41856.5
09:42:00|41856.49
09:42:01|41856.5
09:42:02|41857.61
09:42:03|41857.61
09:42:04|41857.61
09:42:05|41857.61
09:42:06|41857.6
09:42:07|41857.6
09:42:08|41857.61
09:42:09|41857.61
09:42:10|41857.6
09:42:11|41857.6
09:42:12|41857.6
09:42:13|41857.61
09:42:14|41857.61
09:42:15|41857.61
09:42:16|41857.61
09:42:17|41857.6
09:42:18|41853.93
09:42:19|41853.16
09:42:20|41853.15
09:42:22|41853.15
09:42:22|41853.16
09:42:23|41853.16
09:42:25|41853.16
09:42:25|41853.16
09:42:27|41853.16
09:42:28|41853.16
09:42:29|41840.69
09:42:29|41840.18
09:42:30|41847.79
09:42:31|41847.79
09:42:33|41847.79
09:42:34|41847.8
09:42:34|41847.8
09:42:36|41845.71
09:42:36|41844.44
09:42:38|41844.45
09:42:38|41850.
09:42:40|41850.
09:42:41|41849.99
09:42:42|41849.99
09:42:43|41850.
09:42:44|41850.
09:42:46|41849.99
09:42:47|41849.99
09:42:47|41855.77
09:42:48|41857.57
09:42:49|41857.57
09:42:51|41857.58
09:42:52|41857.57
09:42:53|41857.57
09:42:54|41857.57
09:42:54|41857.57
09:42:56|41857.58
09:42:57|41857.57
09:42:58|41857.58
09:42:59|41857.57
09:43:00|41857.57
09:43:01|41857.57
09:43:02|41857.59
09:43:03|41857.6
09:43:04|41857.6
09:43:05|41857.59
09:43:06|41857.6
09:43:07|41857.59
09:43:08|41857.6
09:43:09|41857.6
09:43:10|41857.59
09:43:11|41857.6
09:43:12|41857.6
09:43:13|41857.59
09:43:14|41857.6
09:43:15|41857.59
09:43:16|41857.6
09:43:17|41857.6
09:43:18|41857.59
09:43:19|41857.59
09:43:20|41857.55
09:43:22|41857.56
09:43:23|41857.55
09:43:24|41857.56
09:43:24|41857.56
09:43:25|41857.56
09:43:26|41857.55
09:43:28|41857.55
09:43:29|41857.56
09:43:29|41857.56
09:43:30|41857.55
09:43:31|41857.55
09:43:32|41857.55
09:43:33|41857.55
09:43:34|41857.55
09:43:36|41857.55
09:43:36|41857.56
09:43:38|41857.56
09:43:38|41857.56
09:43:39|41857.56
09:43:40|41857.56
09:43:41|41857.55
09:43:42|41857.56
09:43:44|41857.56
09:43:44|41857.55
09:43:45|41857.56
09:43:47|41857.55
09:43:47|41857.56
09:43:49|41857.55
09:43:50|41857.55
09:43:51|41857.55
09:43:52|41857.55
09:43:53|41857.56
09:43:54|41856.55
09:43:55|41856.55
09:43:56|41856.55
09:43:57|41847.72
09:43:58|41847.72
09:43:59|41844.59
09:44:00|41844.44
09:44:01|41849.8
09:44:02|41854.99
09:44:03|41854.98
09:44:04|41854.99
09:44:05|41854.98
09:44:06|41854.98
09:44:07|41854.21
09:44:08|41853.95
09:44:09|41853.18
09:44:10|41853.18
09:44:11|41853.19
09:44:12|41853.19
09:44:13|41853.19
09:44:14|41855.88
09:44:15|41855.88
09:44:16|41855.88
09:44:18|41854.46
09:44:18|41854.47
09:44:19|41852.91
09:44:21|41852.9
09:44:21|41852.89
09:44:22|41852.89
09:44:23|41852.9
09:44:24|41852.9
09:44:25|41852.9
09:44:27|41852.9
09:44:27|41852.89
09:44:28|41852.89
09:44:29|41852.9
09:44:30|41852.39
09:44:31|41852.39
09:44:33|41852.4
09:44:33|41852.4
09:44:34|41852.39
09:44:36|41852.4
09:44:36|41852.39
09:44:37|41852.39
09:44:38|41851.35
09:44:40|41849.07
09:44:41|41849.04
09:44:42|41847.71
09:44:43|41847.71
09:44:44|41847.71
09:44:44|41847.72
09:44:45|41847.71
09:44:48|41847.71
09:44:49|41847.71
09:44:50|41847.71
09:44:50|41847.71
09:44:52|41847.71
09:44:52|41847.71
09:44:53|41844.79
09:44:55|41844.78
09:44:55|41844.78
09:44:57|41844.78
09:44:58|41847.75
09:44:59|41847.74
09:45:00|41849.42
09:45:01|41852.39
09:45:02|41852.4
09:45:03|41852.39
09:45:04|41852.4
09:45:05|41854.08
09:45:06|41869.99
09:45:07|41878.38
09:45:08|41880.
09:45:09|41882.09
09:45:10|41882.11
09:45:11|41882.12
09:45:12|41882.12
09:45:13|41882.12
09:45:14|41882.11
09:45:15|41882.11
09:45:16|41882.12
09:45:17|41882.12
09:45:18|41882.12
09:45:19|41882.11
09:45:20|41882.11
09:45:21|41882.11
09:45:22|41882.12
09:45:23|41882.11
09:45:24|41882.11
09:45:25|41882.11
09:45:26|41882.12
09:45:27|41882.11
09:45:28|41882.11
09:45:29|41882.11
09:45:30|41882.11
09:45:31|41882.12
09:45:32|41882.12
09:45:33|41882.12
09:45:34|41885.99
09:45:35|41885.99
09:45:36|41886.
09:45:37|41885.99
09:45:38|41886.
09:45:39|41885.99
09:45:40|41885.99
09:45:41|41886.
09:45:42|41886.
09:45:43|41886.
09:45:44|41886.
09:45:45|41885.99
09:45:46|41886.
09:45:47|41885.99
09:45:49|41886.
09:45:50|41885.99
09:45:50|41886.
09:45:52|41884.01
09:45:52|41884.01
09:45:54|41884.
09:45:56|41884.01
09:45:56|41885.88
09:45:57|41885.88
09:45:59|41885.88
09:45:59|41885.87
09:46:01|41885.87
09:46:01|41884.
09:46:02|41884.
09:46:03|41884.01
09:46:04|41884.01
09:46:06|41884.01
09:46:07|41884.
09:46:08|41884.01
09:46:09|41884.
09:46:10|41884.
09:46:11|41884.
09:46:12|41884.01
09:46:13|41884.
09:46:14|41884.01
09:46:15|41884.
09:46:16|41884.01
09:46:17|41884.
09:46:18|41884.01
09:46:19|41884.
09:46:20|41884.
09:46:21|41884.
09:46:22|41884.
09:46:23|41884.01
09:46:24|41884.01
09:46:25|41884.
09:46:26|41884.01
09:46:27|41884.
09:46:28|41884.01
09:46:29|41883.96
09:46:30|41883.96
09:46:31|41883.96
09:46:32|41883.37
09:46:33|41883.37
09:46:34|41883.37
09:46:35|41883.38
09:46:36|41883.38
09:46:37|41883.38
09:46:38|41883.37
09:46:39|41883.37
09:46:40|41883.37
09:46:41|41883.37
09:46:42|41883.37
09:46:43|41883.37
09:46:44|41883.37
09:46:45|41883.37
09:46:46|41883.38
09:46:47|41883.37
09:46:48|41883.37
09:46:50|41883.37
09:46:51|41883.37
09:46:52|41883.37
09:46:53|41883.37
09:46:54|41883.28
09:46:55|41883.27
09:46:56|41883.27
09:46:57|41882.01
09:46:58|41882.02
09:46:59|41882.01
09:47:00|41882.01
09:47:01|41882.02
09:47:02|41882.02
09:47:03|41882.02
09:47:04|41882.02
09:47:05|41882.01
09:47:06|41882.02
09:47:08|41882.02
09:47:09|41882.01
09:47:09|41882.02
09:47:11|41882.01
09:47:12|41882.02
09:47:12|41882.01
09:47:13|41882.02
09:47:14|41882.01
09:47:15|41882.02
09:47:16|41882.01
09:47:18|41882.01
09:47:19|41882.02
09:47:19|41882.01
09:47:20|41882.02
09:47:21|41882.02
09:47:23|41882.01
09:47:23|41882.01
09:47:25|41882.01
09:47:25|41899.88
09:47:27|41900.
09:47:28|41899.99
09:47:29|41899.99
09:47:30|41899.99
09:47:31|41899.99
09:47:32|41899.99
09:47:33|41900.
09:47:34|41899.99
09:47:35|41900.
09:47:36|41899.99
09:47:37|41899.99
09:47:38|41900.
09:47:40|41900.
09:47:40|41899.99
09:47:41|41900.
09:47:42|41900.
09:47:43|41890.82
09:47:44|41888.94
09:47:45|41888.94
09:47:46|41891.99
09:47:47|41895.62
09:47:49|41895.62
09:47:49|41895.62
09:47:51|41895.62
09:47:51|41897.72
09:47:52|41897.71
09:47:54|41897.72
09:47:55|41897.72
09:47:55|41897.71
09:47:57|41899.51
09:47:58|41895.62
09:47:59|41900.
09:48:00|41900.
09:48:01|41899.99
09:48:02|41900.
09:48:03|41900.
09:48:04|41900.
09:48:05|41900.
09:48:06|41900.
09:48:07|41899.99
09:48:08|41900.
09:48:09|41899.99
09:48:10|41899.99
09:48:11|41899.99
09:48:12|41907.55
09:48:13|41907.56
09:48:14|41907.55
09:48:15|41907.55
09:48:16|41907.55
09:48:17|41907.55
09:48:18|41907.55
09:48:19|41907.55
09:48:20|41907.54
09:48:21|41907.54
09:48:22|41907.55
09:48:23|41902.12
09:48:25|41902.12
09:48:25|41902.11
09:48:26|41902.11
09:48:28|41902.12
09:48:28|41902.11
09:48:29|41902.11
09:48:30|41902.12
09:48:31|41902.11
09:48:32|41902.11
09:48:33|41902.11
09:48:34|41902.11
09:48:36|41902.12
09:48:37|41902.12
09:48:37|41902.11
09:48:38|41902.11
09:48:39|41902.11
09:48:40|41902.11
09:48:42|41902.11
09:48:42|41902.12
09:48:44|41902.11
09:48:45|41902.11
09:48:45|41893.54
09:48:46|41891.83
09:48:48|41891.83
09:48:48|41891.83
09:48:50|41891.83
09:48:52|41891.84
09:48:53|41891.83
09:48:53|41891.83
09:48:55|41891.84
09:48:56|41891.83
09:48:57|41891.72
09:48:58|41890.31
09:48:59|41888.22
09:49:00|41887.79
09:49:01|41887.75
09:49:02|41887.75
09:49:04|41887.76
09:49:05|41887.76
09:49:06|41887.75
09:49:06|41887.76
09:49:08|41887.76
09:49:08|41887.75
09:49:10|41887.75
09:49:10|41887.76
09:49:12|41887.75
09:49:14|41887.75
09:49:14|41887.75
09:49:16|41887.76
09:49:16|41887.76
09:49:17|41887.75
09:49:18|41887.76
09:49:19|41887.75
09:49:20|41887.76
09:49:21|41887.75
09:49:23|41887.76
09:49:23|41887.76
09:49:25|41887.75
09:49:26|41887.75
09:49:26|41887.75
09:49:27|41887.75
09:49:29|41887.76
09:49:29|41887.76
09:49:30|41883.99
09:49:31|41882.82
09:49:33|41882.81
09:49:33|41882.82
09:49:34|41882.11
09:49:35|41882.11
09:49:36|41882.11
09:49:38|41882.11
09:49:38|41882.11
09:49:39|41882.11
09:49:40|41882.11
09:49:42|41882.12
09:49:42|41882.11
09:49:43|41882.12
09:49:44|41882.11
09:49:45|41882.11
09:49:46|41882.11
09:49:48|41882.11
09:49:48|41882.11
09:49:49|41887.21
09:49:50|41887.2
09:49:51|41887.21
09:49:53|41887.2
09:49:54|41891.39
09:49:55|41891.44
09:49:56|41891.44
09:49:56|41891.45
09:49:58|41891.44
09:49:59|41891.45
09:50:00|41891.44
09:50:01|41891.44
09:50:02|41891.44
09:50:03|41891.45
09:50:04|41891.45
09:50:05|41891.44
09:50:06|41891.44
09:50:07|41891.44
09:50:08|41891.45
09:50:10|41886.02
09:50:11|41882.76
09:50:11|41882.77
09:50:13|41882.76
09:50:13|41882.61
09:50:15|41882.61
09:50:15|41882.62
09:50:16|41882.62
09:50:18|41882.61
09:50:18|41882.61
09:50:19|41882.61
09:50:21|41882.61
09:50:22|41882.62
09:50:23|41878.39
09:50:24|41878.14
09:50:25|41878.14
09:50:26|41876.28
09:50:27|41871.87
09:50:28|41871.87
09:50:29|41871.88
09:50:30|41871.87
09:50:31|41871.88
09:50:32|41863.57
09:50:33|41863.56
09:50:34|41865.97
09:50:35|41865.98
09:50:36|41865.98
09:50:37|41865.97
09:50:38|41865.97
09:50:39|41865.98
09:50:40|41870.85
09:50:41|41871.88
09:50:42|41871.88
09:50:43|41871.87
09:50:44|41871.87
09:50:45|41871.87
09:50:46|41871.87
09:50:47|41871.88
09:50:48|41871.88
09:50:49|41871.87
09:50:50|41871.87
09:50:51|41871.87
09:50:53|41871.87
09:50:54|41874.99
09:50:56|41875.
09:50:56|41875.
09:50:57|41878.15
09:50:58|41881.99
09:51:00|41881.99
09:51:01|41881.98
09:51:02|41881.99
09:51:03|41881.99
09:51:03|41881.99
09:51:04|41881.99
09:51:05|41881.98
09:51:06|41881.98
09:51:08|41881.98
09:51:08|41881.98
09:51:10|41881.99
09:51:11|41881.98
09:51:12|41881.98
09:51:12|41881.98
09:51:14|41881.98
09:51:15|41881.98
09:51:16|41881.98
09:51:17|41881.99
09:51:18|41881.99
09:51:18|41881.98
09:51:20|41881.98
09:51:21|41881.99
09:51:22|41881.99
09:51:23|41881.98
09:51:24|41881.98
09:51:25|41881.98
09:51:26|41881.98
09:51:27|41881.98
09:51:28|41881.98
09:51:29|41870.59
09:51:30|41870.27
09:51:31|41870.26
09:51:31|41876.02
09:51:33|41876.04
09:51:34|41881.98
09:51:35|41881.99
09:51:36|41881.98
09:51:37|41881.98
09:51:38|41881.98
09:51:39|41881.99
09:51:40|41881.99
09:51:41|41881.99
09:51:42|41881.98
09:51:43|41881.99
09:51:44|41881.99
09:51:45|41882.01
09:51:46|41882.02
09:51:47|41882.02
09:51:48|41882.02
09:51:50|41882.01
09:51:50|41882.02
09:51:51|41882.01
09:51:52|41882.01
09:51:54|41882.71
09:51:56|41887.23
09:51:57|41887.99
09:51:57|41888.
09:51:58|41888.
09:52:00|41888.
09:52:01|41888.
09:52:02|41887.99
09:52:03|41888.
09:52:04|41887.99
09:52:05|41888.
09:52:06|41887.99
09:52:06|41887.99
09:52:08|41888.
09:52:09|41888.
09:52:11|41887.99
09:52:11|41887.99
09:52:12|41887.99
09:52:14|41888.
09:52:14|41887.99
09:52:16|41888.
09:52:17|41894.77
09:52:18|41895.99
09:52:19|41895.99
09:52:20|41895.99
09:52:21|41896.
09:52:22|41895.99
09:52:23|41896.
09:52:24|41896.
09:52:25|41896.
09:52:26|41896.
09:52:27|41895.99
09:52:28|41896.
09:52:29|41900.
09:52:31|41900.
09:52:31|41900.
09:52:32|41899.99
09:52:33|41899.99
09:52:34|41900.
09:52:36|41900.
09:52:36|41899.99
09:52:37|41899.99
09:52:38|41899.99
09:52:39|41900.
09:52:40|41899.99
09:52:41|41899.99
09:52:42|41900.
09:52:43|41900.
09:52:44|41900.
09:52:45|41899.99
09:52:46|41900.
09:52:47|41900.
09:52:49|41899.99
09:52:49|41900.
09:52:50|41900.
09:52:52|41899.99
09:52:53|41900.
09:52:53|41899.99
09:52:55|41900.
09:52:56|41900.
09:52:57|41899.95
09:52:59|41899.95
09:53:00|41899.95
09:53:00|41899.96
09:53:02|41899.95
09:53:03|41899.96
09:53:03|41899.95
09:53:05|41899.95
09:53:06|41899.95
09:53:08|41899.96
09:53:09|41899.95
09:53:10|41899.95
09:53:10|41899.95
09:53:12|41899.95
09:53:13|41899.95
09:53:13|41897.91
09:53:14|41897.91
09:53:15|41897.9
09:53:16|41897.9
09:53:17|41897.9
09:53:18|41897.91
09:53:20|41897.82
09:53:21|41897.82
09:53:22|41897.82
09:53:23|41897.82
09:53:24|41897.83
09:53:26|41897.83
09:53:26|41897.82
09:53:28|41897.82
09:53:29|41897.82
09:53:30|41897.11
09:53:30|41897.11
09:53:31|41897.12
09:53:32|41897.12
09:53:34|41897.11
09:53:35|41897.11
09:53:35|41897.12
09:53:37|41897.12
09:53:38|41897.11
09:53:39|41897.07
09:53:40|41897.06
09:53:40|41897.06
09:53:42|41897.07
09:53:42|41897.06
09:53:44|41897.06
09:53:45|41897.07
09:53:45|41897.06
09:53:47|41897.06
09:53:48|41897.07
09:53:49|41897.06
09:53:50|41897.07
09:53:51|41897.07
09:53:52|41897.07
09:53:53|41897.06
09:53:54|41897.06
09:53:54|41897.07
09:53:57|41897.06
09:53:58|41897.06
09:54:00|41897.06
09:54:00|41897.06
09:54:02|41897.06
09:54:02|41897.07
09:54:03|41897.06
09:54:04|41897.07
09:54:05|41897.07
09:54:06|41897.07
09:54:08|41897.07
09:54:08|41897.07
09:54:09|41897.06
09:54:11|41897.06
09:54:12|41897.07
09:54:12|41897.06
09:54:14|41897.07
09:54:15|41897.07
09:54:15|41897.07
09:54:16|41897.06
09:54:17|41897.07
09:54:19|41897.07
09:54:19|41882.
09:54:21|41874.
09:54:22|41874.
09:54:22|41874.
09:54:24|41874.01
09:54:24|41874.01
09:54:26|41874.01
09:54:27|41874.
09:54:28|41874.01
09:54:29|41874.
09:54:30|41874.
09:54:31|41874.
09:54:31|41874.
09:54:33|41874.
09:54:34|41874.
09:54:35|41874.
09:54:36|41874.21
09:54:37|41874.21
09:54:38|41881.63
09:54:39|41878.92
09:54:40|41871.11
09:54:41|41868.67
09:54:42|41868.67
09:54:43|41868.46
09:54:45|41868.42
09:54:46|41868.43
09:54:47|41868.42
09:54:47|41868.43
09:54:49|41868.42
09:54:49|41868.43
09:54:50|41868.43
09:54:52|41868.42
09:54:53|41868.43
09:54:53|41868.43
09:54:55|41868.42
09:54:55|41868.43
09:54:57|41868.42
09:54:58|41868.42
09:54:59|41868.42
09:54:59|41868.42
09:55:00|41868.42
09:55:02|41868.43
09:55:02|41868.43
09:55:04|41868.42
09:55:05|41868.42
09:55:06|41868.42
09:55:07|41868.42
09:55:09|41868.42
09:55:09|41868.42
09:55:11|41868.42
09:55:11|41868.43
09:55:12|41868.43
09:55:14|41868.42
09:55:15|41868.43
09:55:16|41868.43
09:55:16|41868.43
09:55:18|41872.41
09:55:19|41873.83
09:55:19|41873.83
09:55:20|41873.83
09:55:22|41873.82
09:55:22|41873.83
09:55:24|41873.88
09:55:25|41873.87
09:55:26|41873.87
09:55:26|41873.88
09:55:27|41873.87
09:55:29|41873.88
09:55:29|41873.87
09:55:30|41873.88
09:55:31|41873.87
09:55:33|41873.87
09:55:34|41873.88
09:55:34|41873.88
09:55:35|41873.87
09:55:36|41873.87
09:55:38|41873.88
09:55:39|41873.88
09:55:40|41873.87
09:55:41|41873.87
09:55:42|41873.88
09:55:43|41873.88
09:55:43|41873.88
09:55:45|41873.88
09:55:46|41873.88
09:55:47|41873.87
09:55:48|41873.88
09:55:49|41873.88
09:55:50|41873.87
09:55:51|41873.88
09:55:51|41873.88
09:55:53|41873.88
09:55:54|41873.88
09:55:55|41873.88
09:55:56|41873.88
09:55:56|41879.1
09:55:58|41879.09
09:55:59|41879.1
09:56:00|41879.1
09:56:01|41879.1
09:56:02|41879.1
09:56:03|41879.1
09:56:04|41879.1
09:56:05|41879.1
09:56:06|41878.65
09:56:07|41876.01
09:56:08|41876.
09:56:09|41876.01
09:56:10|41876.01
09:56:11|41876.
09:56:13|41876.
09:56:14|41874.75
09:56:15|41874.65
09:56:15|41874.66
09:56:17|41874.66
09:56:17|41874.66
09:56:18|41874.66
09:56:20|41874.66
09:56:21|41874.65
09:56:22|41874.66
09:56:22|41874.66
09:56:24|41874.66
09:56:24|41874.65
09:56:25|41874.66
09:56:26|41874.65
09:56:28|41874.66
09:56:29|41874.66
09:56:29|41874.65
09:56:30|41874.65
09:56:32|41874.65
09:56:32|41874.65
09:56:33|41874.65
09:56:34|41874.66
09:56:35|41874.66
09:56:36|41874.65
09:56:37|41874.65
09:56:38|41874.66
09:56:39|41874.66
09:56:40|41868.77
09:56:41|41866.44
09:56:42|41855.69
09:56:43|41854.01
09:56:44|41854.02
09:56:45|41854.01
09:56:46|41854.02
09:56:47|41854.02
09:56:48|41854.01
09:56:49|41854.02
09:56:50|41854.01
09:56:51|41854.02
09:56:53|41836.
09:56:54|41845.18
09:56:55|41837.48
09:56:55|41839.72
09:56:56|41839.73
09:56:57|41844.59
09:56:59|41844.8
09:57:01|41844.8
09:57:02|41841.94
09:57:03|41841.95
09:57:04|41841.95
09:57:05|41841.95
09:57:06|41841.95
09:57:07|41841.94
09:57:08|41841.94
09:57:09|41841.95
09:57:10|41841.95
09:57:11|41841.94
09:57:12|41841.95
09:57:13|41841.94
09:57:14|41841.95
09:57:15|41841.94
09:57:16|41831.1
09:57:17|41820.21
09:57:18|41820.4
09:57:19|41820.41
09:57:20|41824.
09:57:21|41824.
09:57:22|41824.
09:57:24|41824.
09:57:24|41824.
09:57:25|41824.
09:57:28|41817.61
09:57:28|41817.61
09:57:30|41817.61
09:57:30|41817.61
09:57:31|41821.99
09:57:32|41822.
09:57:33|41819.91
09:57:34|41819.9
09:57:35|41819.91
09:57:37|41819.91
09:57:38|41819.9
09:57:39|41819.91
09:57:39|41819.9
09:57:41|41819.91
09:57:41|41819.9
09:57:42|41819.9
09:57:44|41819.9
09:57:45|41822.
09:57:46|41822.
09:57:47|41825.99
09:57:47|41830.
09:57:48|41829.99
09:57:50|41822.5
09:57:51|41822.49
09:57:52|41822.5
09:57:52|41822.49
09:57:54|41822.5
09:57:55|41820.
09:57:55|41820.01
09:57:57|41820.01
09:57:57|41820.01
09:57:58|41820.01
09:58:01|41820.01
09:58:02|41820.01
09:58:03|41820.01
09:58:03|41820.
09:58:05|41831.1
09:58:06|41831.09
09:58:07|41831.09
09:58:08|41831.09
09:58:09|41832.88
09:58:10|41832.88
09:58:11|41839.13
09:58:12|41845.09
09:58:13|41848.73
09:58:14|41849.84
09:58:15|41849.83
09:58:17|41849.68
09:58:18|41848.98
09:58:18|41848.99
09:58:20|41848.98
09:58:21|41848.99
09:58:22|41848.98
09:58:23|41848.98
09:58:24|41848.99
09:58:25|41848.4
09:58:26|41848.4
09:58:27|41848.41
09:58:28|41848.41
09:58:29|41848.4
09:58:30|41848.4
09:58:31|41848.4
09:58:32|41848.41
09:58:33|41848.4
09:58:34|41848.4
09:58:35|41848.4
09:58:36|41848.4
09:58:37|41848.4
09:58:38|41848.4
09:58:39|41848.41
09:58:40|41848.41
09:58:41|41848.4
09:58:42|41848.4
09:58:43|41848.4
09:58:44|41848.41
09:58:45|41848.41
09:58:46|41848.4
09:58:47|41848.4
09:58:48|41848.4
09:58:49|41848.41
09:58:50|41848.41
09:58:51|41848.41
09:58:52|41848.4
09:58:53|41848.4
09:58:55|41848.41
09:58:56|41848.41
09:58:57|41848.41
09:58:57|41848.4
09:58:58|41848.41
09:58:59|41844.75
09:59:01|41842.29
09:59:02|41842.29
09:59:03|41841.09
09:59:04|41838.36
09:59:05|41838.36
09:59:06|41838.35
09:59:08|41838.36
09:59:08|41838.35
09:59:09|41838.62
09:59:11|41840.16
09:59:12|41840.69
09:59:13|41840.69
09:59:14|41841.46
09:59:15|41841.46
09:59:17|41846.29
09:59:17|41847.51
09:59:18|41847.52
09:59:20|41847.51
09:59:21|41847.52
09:59:22|41847.52
09:59:23|41847.52
09:59:24|41847.51
09:59:25|41848.39
09:59:26|41840.13
09:59:26|41840.13
09:59:28|41840.14
09:59:29|41826.35
09:59:30|41826.15
09:59:30|41810.58
09:59:32|41811.64
09:59:32|41803.27
09:59:34|41803.27
09:59:35|41803.27
09:59:36|41800.01
09:59:37|41800.01
09:59:38|41800.01
09:59:39|41800.01
09:59:39|41800.
09:59:41|41800.
09:59:42|41800.01
09:59:43|41809.75
09:59:44|41809.74
09:59:45|41809.75
09:59:46|41809.74
09:59:47|41809.75
09:59:47|41809.74
09:59:48|41809.75
09:59:50|41809.74
09:59:51|41809.74
09:59:52|41805.28
09:59:53|41805.27
09:59:53|41805.28
09:59:55|41805.27
09:59:55|41805.28
09:59:57|41804.81
09:59:58|41804.58
09:59:58|41804.58
10:00:00|41804.57
10:00:01|41804.58
10:00:03|41793.95
10:00:04|41793.94
10:00:05|41798.57
10:00:06|41793.85
10:00:07|41793.85
10:00:08|41793.84
10:00:08|41796.23
10:00:10|41796.99
10:00:10|41797.
10:00:11|41797.
10:00:13|41796.99
10:00:14|41798.66
10:00:14|41798.66
10:00:15|41798.66
10:00:17|41801.17
10:00:17|41801.82
10:00:19|41803.6
10:00:20|41803.59
10:00:21|41808.21
10:00:22|41809.74
10:00:23|41809.74
10:00:24|41809.73
10:00:25|41809.73
10:00:26|41809.74
10:00:27|41809.73
10:00:28|41809.74
10:00:29|41809.74
10:00:30|41809.74
10:00:31|41809.74
10:00:32|41809.74
10:00:33|41809.73
10:00:34|41809.73
10:00:35|41809.73
10:00:36|41806.11
10:00:37|41805.86
10:00:38|41804.03
10:00:39|41804.04
10:00:40|41804.03
10:00:41|41804.04
10:00:42|41804.04
10:00:43|41804.04
10:00:44|41804.03
10:00:45|41804.04
10:00:46|41807.15
10:00:47|41809.49
10:00:48|41809.61
10:00:49|41809.6
10:00:50|41809.61
10:00:51|41809.61
10:00:52|41809.61
10:00:53|41809.61
10:00:54|41809.61
10:00:55|41809.6
10:00:56|41812.74
10:00:57|41812.75
10:00:58|41812.75
10:00:59|41812.75
10:01:00|41812.74
10:01:01|41812.75
10:01:02|41812.75
10:01:03|41812.74
10:01:04|41815.49
10:01:05|41815.48
10:01:06|41815.49
10:01:08|41815.48
10:01:09|41815.49
10:01:09|41815.49
10:01:10|41819.99
10:01:11|41828.8
10:01:12|41825.29
10:01:14|41819.82
10:01:15|41815.49
10:01:15|41815.5
10:01:16|41815.5
10:01:17|41813.14
10:01:18|41813.15
10:01:19|41813.15
10:01:20|41813.15
10:01:21|41813.14
10:01:22|41813.15
10:01:23|41813.15
10:01:25|41813.15
10:01:25|41813.14
10:01:27|41813.14
10:01:28|41813.14
10:01:28|41813.14
10:01:29|41813.14
10:01:30|41813.15
10:01:32|41813.15
10:01:33|41813.15
10:01:34|41813.14
10:01:34|41813.15
10:01:36|41813.14
10:01:36|41813.15
10:01:38|41813.15
10:01:39|41813.14
10:01:40|41813.15
10:01:41|41813.15
10:01:42|41813.14
10:01:43|41813.15
10:01:44|41813.14
10:01:44|41813.14
10:01:46|41813.15
10:01:46|41813.14
10:01:48|41813.14
10:01:49|41813.22
10:01:50|41815.36
10:01:51|41815.36
10:01:52|41815.37
10:01:53|41815.37
10:01:54|41815.37
10:01:55|41815.37
10:01:56|41815.37
10:01:57|41815.37
10:01:58|41815.37
10:01:59|41815.37
10:02:00|41815.37
10:02:01|41815.36
10:02:02|41815.37
10:02:03|41815.36
10:02:05|41815.36
10:02:06|41815.36
10:02:07|41815.4
10:02:07|41815.4
10:02:09|41822.49
10:02:10|41823.99
10:02:11|41824.37
10:02:12|41825.87
10:02:13|41826.45
10:02:13|41826.74
10:02:15|41826.95
10:02:16|41826.95
10:02:16|41826.96
10:02:18|41826.96
10:02:19|41826.95
10:02:20|41826.96
10:02:20|41826.96
10:02:21|41826.95
10:02:22|41826.96
10:02:24|41826.96
10:02:25|41826.96
10:02:26|41826.95
10:02:27|41824.49
10:02:28|41815.36
10:02:28|41815.36
10:02:29|41815.35
10:02:31|41815.35
10:02:31|41815.35
10:02:33|41815.36
10:02:34|41815.35
10:02:35|41815.35
10:02:36|41815.36
10:02:37|41815.35
10:02:38|41815.35
10:02:39|41815.35
10:02:40|41815.35
10:02:41|41815.36
10:02:42|41815.36
10:02:43|41815.36
10:02:43|41815.36
10:02:45|41815.36
10:02:45|41815.35
10:02:46|41815.35
10:02:48|41815.36
10:02:49|41815.36
10:02:50|41815.36
10:02:51|41815.36
10:02:51|41815.36
10:02:53|41815.36
10:02:53|41815.36
10:02:55|41815.35
10:02:56|41815.36
10:02:56|41815.35
10:02:57|41804.5
10:02:59|41804.49
10:02:59|41804.5
10:03:00|41804.5
10:03:02|41804.5
10:03:02|41804.5
10:03:03|41804.49
10:03:04|41804.5
10:03:06|41804.5
10:03:07|41804.49
10:03:07|41804.5
10:03:09|41804.49
10:03:10|41804.5
10:03:11|41804.5
10:03:12|41804.49
10:03:14|41804.5
10:03:14|41804.5
10:03:15|41804.49
10:03:16|41804.5
10:03:18|41804.49
10:03:19|41804.49
10:03:20|41804.5
10:03:21|41804.49
10:03:22|41804.5
10:03:22|41804.5
10:03:24|41804.49
10:03:25|41804.5
10:03:25|41804.5
10:03:27|41804.5
10:03:27|41804.5
10:03:28|41803.65
10:03:29|41801.1
10:03:30|41801.1
10:03:31|41801.11
10:03:32|41797.96
10:03:33|41794.68
10:03:34|41794.34
10:03:35|41794.34
10:03:36|41794.33
10:03:38|41794.33
10:03:38|41794.34
10:03:39|41794.33
10:03:40|41794.33
10:03:41|41794.34
10:03:42|41794.33
10:03:44|41794.33
10:03:44|41794.33
10:03:46|41794.33
10:03:46|41794.32
10:03:48|41794.32
10:03:48|41794.32
10:03:50|41794.32
10:03:50|41794.33
10:03:51|41794.33
10:03:52|41794.33
10:03:53|41794.33
10:03:54|41794.33
10:03:55|41794.33
10:03:56|41794.33
10:03:57|41794.33
10:03:58|41794.33
10:04:00|41794.32
10:04:00|41794.32
10:04:01|41794.33
10:04:02|41794.33
10:04:03|41794.32
10:04:05|41794.33
10:04:05|41794.32
10:04:07|41794.32
10:04:08|41794.32
10:04:09|41794.33
10:04:10|41794.33
10:04:11|41794.33
10:04:12|41799.61
10:04:13|41799.7
10:04:14|41803.77
10:04:15|41803.77
10:04:16|41803.77
10:04:17|41803.76
10:04:18|41804.99
10:04:19|41805.
10:04:20|41805.
10:04:21|41804.99
10:04:23|41805.
10:04:23|41804.99
10:04:25|41805.
10:04:25|41805.
10:04:26|41807.16
10:04:28|41807.16
10:04:29|41807.15
10:04:29|41811.04
10:04:30|41811.05
10:04:32|41811.09
10:04:33|41811.1
10:04:33|41811.1
10:04:34|41811.09
10:04:36|41811.1
10:04:37|41815.34
10:04:38|41815.33
10:04:39|41815.34
10:04:40|41815.33
10:04:41|41815.36
10:04:41|41815.35
10:04:43|41815.36
10:04:44|41815.36
10:04:45|41815.36
10:04:46|41815.36
10:04:47|41815.36
10:04:47|41815.35
10:04:49|41815.36
10:04:50|41815.36
10:04:51|41816.24
10:04:52|41819.98
10:04:53|41819.98
10:04:54|41819.98
10:04:55|41816.51
10:04:56|41816.51
10:04:57|41816.3
10:04:58|41816.3
10:04:59|41816.3
10:05:00|41816.3
10:05:01|41816.31
10:05:02|41816.3
10:05:03|41816.31
10:05:04|41819.99
10:05:05|41819.99
10:05:06|41819.99
10:05:08|41819.99
10:05:09|41820.
10:05:09|41820.
10:05:11|41820.
10:05:11|41822.08
10:05:12|41822.08
10:05:14|41823.27
10:05:15|41826.
10:05:15|41826.96
10:05:17|41826.96
10:05:18|41827.33
10:05:19|41827.34
10:05:20|41827.33
10:05:21|41827.33
10:05:22|41827.34
10:05:23|41827.34
10:05:24|41827.33
10:05:25|41827.34
10:05:26|41828.
10:05:27|41816.01
10:05:28|41811.22
10:05:29|41811.21
10:05:30|41811.21
10:05:31|41793.4
10:05:32|41794.
10:05:33|41794.
10:05:34|41794.01
10:05:35|41794.
10:05:37|41794.01
10:05:38|41781.29
10:05:38|41787.36
10:05:39|41787.37
10:05:41|41787.36
10:05:42|41787.36
10:05:43|41780.07
10:05:44|41787.45
10:05:44|41789.44
10:05:46|41789.44
10:05:47|41780.19
10:05:47|41780.19
10:05:49|41780.19
10:05:49|41780.2
10:05:51|41786.
10:05:51|41785.99
10:05:53|41786.
10:05:54|41786.
10:05:54|41786.
10:05:56|41786.
10:05:57|41786.61
10:05:58|41786.6
10:05:59|41786.61
10:05:59|41786.6
10:06:00|41786.6
10:06:01|41786.6
10:06:03|41786.61
10:06:04|41793.9
10:06:05|41794.
10:06:06|41797.34
10:06:07|41797.34
10:06:09|41795.97
10:06:10|41795.97
10:06:11|41795.97
10:06:12|41795.98
10:06:13|41790.01
10:06:14|41789.49
10:06:15|41789.49
10:06:17|41789.49
10:06:18|41789.49
10:06:18|41789.48
10:06:20|41789.48
10:06:20|41789.48
10:06:22|41789.48
10:06:22|41789.48
10:06:23|41789.49
10:06:25|41789.49
10:06:26|41789.48
10:06:27|41789.49
10:06:28|41789.48
10:06:29|41789.49
10:06:30|41794.91
10:06:31|41794.92
10:06:32|41794.91
10:06:33|41794.91
10:06:34|41794.91
10:06:35|41794.92
10:06:36|41780.63
10:06:37|41780.63
10:06:38|41780.63
10:06:40|41780.64
10:06:41|41780.64
10:06:41|41780.63
10:06:42|41780.63
10:06:43|41780.64
10:06:44|41780.63
10:06:45|41780.64
10:06:47|41780.64
10:06:48|41780.64
10:06:48|41780.63
10:06:49|41782.44
10:06:50|41782.45
10:06:52|41791.1
10:06:52|41791.09
10:06:54|41791.09
10:06:54|41791.1
10:06:55|41791.1
10:06:57|41791.09
10:06:57|41791.1
10:06:59|41791.09
10:06:59|41791.09
10:07:00|41791.1
10:07:02|41791.1
10:07:03|41791.09
10:07:04|41791.56
10:07:05|41791.56
10:07:05|41791.57
10:07:07|41791.57
10:07:08|41791.56
10:07:10|41791.57
10:07:10|41791.56
10:07:12|41791.56
10:07:13|41791.57
10:07:14|41791.57
10:07:15|41791.57
10:07:15|41791.56
10:07:17|41791.56
10:07:17|41791.56
10:07:18|41791.56
10:07:19|41791.56
10:07:20|41791.57
10:07:22|41791.56
10:07:22|41791.56
10:07:23|41791.56
10:07:24|41791.56
10:07:25|41791.57
10:07:26|41797.35
10:07:28|41797.35
10:07:28|41797.36
10:07:30|41797.35
10:07:30|41797.35
10:07:32|41797.38
10:07:33|41798.54
10:07:33|41799.91
10:07:35|41799.91
10:07:36|41799.92
10:07:37|41805.02
10:07:37|41805.02
10:07:38|41805.01
10:07:39|41805.01
10:07:41|41805.02
10:07:42|41805.02
10:07:43|41805.02
10:07:44|41807.38
10:07:45|41807.38
10:07:45|41807.37
10:07:47|41807.37
10:07:48|41807.37
10:07:48|41807.37
10:07:50|41807.37
10:07:50|41807.38
10:07:52|41807.38
10:07:53|41807.38
10:07:53|41807.37
10:07:55|41807.38
10:07:55|41807.37
10:07:57|41808.
10:07:58|41808.
10:07:59|41808.
10:08:00|41808.
10:08:01|41807.99
10:08:02|41807.99
10:08:03|41807.99
10:08:03|41808.
10:08:04|41807.99
10:08:06|41808.
10:08:07|41808.
10:08:08|41808.
10:08:09|41808.
10:08:11|41807.99
10:08:11|41808.
10:08:12|41807.99
10:08:13|41811.1
10:08:15|41811.1
10:08:15|41811.09
10:08:16|41811.1
10:08:18|41811.1
10:08:19|41811.1
10:08:19|41811.09
10:08:21|41805.02
10:08:21|41805.01
10:08:23|41805.02
10:08:25|41805.01
10:08:26|41805.01
10:08:26|41805.02
10:08:27|41805.01
10:08:28|41805.02
10:08:29|41805.02
10:08:31|41786.68
10:08:32|41781.73
10:08:32|41771.59
10:08:34|41753.99
10:08:35|41761.75
10:08:36|41764.93
10:08:37|41765.86
10:08:38|41766.08
10:08:39|41766.08
10:08:39|41766.07
10:08:41|41766.08
10:08:42|41771.09
10:08:43|41771.09
10:08:44|41774.43
10:08:45|41774.43
10:08:45|41774.43
10:08:47|41771.19
10:08:48|41771.2
10:08:49|41771.2
10:08:49|41771.2
10:08:50|41771.19
10:08:52|41773.72
10:08:53|41773.73
10:08:53|41774.44
10:08:54|41774.44
10:08:56|41778.02
10:08:57|41774.43
10:08:58|41774.44
10:08:58|41774.43
10:09:00|41774.43
10:09:01|41774.43
10:09:02|41774.4
10:09:03|41774.4
10:09:04|41774.4
10:09:05|41774.39
10:09:06|41774.4
10:09:07|41774.39
10:09:08|41774.4
10:09:08|41774.4
10:09:10|41774.39
10:09:10|41774.39
10:09:11|41774.39
10:09:13|41774.4
10:09:14|41774.39
10:09:15|41774.39
10:09:16|41777.59
10:09:17|41778.81
10:09:18|41778.8
10:09:19|41778.81
10:09:20|41778.8
10:09:21|41778.8
10:09:22|41778.8
10:09:23|41778.8
10:09:24|41778.8
10:09:25|41779.85
10:09:26|41779.87
10:09:27|41779.87
10:09:28|41779.87
10:09:29|41779.86
10:09:30|41779.86
10:09:31|41780.96
10:09:32|41780.97
10:09:33|41780.97
10:09:34|41780.97
10:09:35|41780.96
10:09:37|41780.96
10:09:38|41780.96
10:09:38|41780.96
10:09:39|41780.96
10:09:40|41780.97
10:09:41|41780.97
10:09:42|41780.97
10:09:44|41780.97
10:09:45|41780.97
10:09:45|41780.97
10:09:46|41780.97
10:09:47|41780.97
10:09:48|41783.04
10:09:50|41783.04
10:09:50|41783.03
10:09:51|41780.96
10:09:52|41780.96
10:09:53|41780.97
10:09:54|41780.96
10:09:55|41780.97
10:09:56|41780.97
10:09:57|41780.96
10:09:59|41780.97
10:09:59|41780.96
10:10:01|41780.97
10:10:01|41780.97
10:10:02|41780.97
10:10:03|41780.97
10:10:04|41780.97
10:10:05|41781.93
10:10:06|41784.96
10:10:07|41784.96
10:10:08|41789.23
10:10:10|41789.23
10:10:10|41789.23
10:10:11|41789.24
10:10:13|41789.24
10:10:14|41789.24
10:10:14|41789.24
10:10:17|41789.24
10:10:18|41789.24
10:10:18|41789.23
10:10:19|41789.23
10:10:21|41789.24
10:10:22|41789.23
10:10:23|41789.24
10:10:24|41789.24
10:10:25|41789.23
10:10:26|41789.23
10:10:27|41789.24
10:10:28|41775.82
10:10:29|41775.82
10:10:30|41780.49
10:10:31|41780.49
10:10:32|41784.22
10:10:33|41786.5
10:10:34|41786.51
10:10:35|41789.11
10:10:36|41789.1
10:10:37|41789.11
10:10:38|41793.87
10:10:39|41799.91
10:10:40|41804.4
10:10:41|41807.85
10:10:42|41808.
10:10:43|41810.71
10:10:44|41810.71
10:10:45|41810.7
10:10:46|41810.71
10:10:47|41810.71
10:10:48|41810.7
10:10:49|41810.71
10:10:50|41810.71
10:10:51|41811.05
10:10:52|41811.1
10:10:53|41811.1
10:10:55|41811.1
10:10:55|41811.1
10:10:56|41811.1
10:10:57|41811.54
10:10:58|41811.53
10:11:00|41811.53
10:11:01|41811.53
10:11:01|41811.53
10:11:02|41811.54
10:11:04|41811.53
10:11:05|41813.45
10:11:05|41813.45
10:11:07|41813.47
10:11:08|41813.46
10:11:08|41817.03
10:11:10|41817.18
10:11:10|41817.18
10:11:12|41817.19
10:11:13|41817.18
10:11:14|41817.19
10:11:15|41817.19
10:11:15|41817.19
10:11:17|41817.19
10:11:18|41817.94
10:11:18|41817.94
10:11:20|41817.95
10:11:22|41817.94
10:11:22|41817.94
10:11:23|41817.95
10:11:24|41817.94
10:11:26|41817.95
10:11:27|41817.98
10:11:28|41817.97
10:11:29|41817.98
10:11:30|41819.95
10:11:30|41819.94
10:11:31|41819.95
10:11:32|41819.95
10:11:34|41819.94
10:11:34|41819.95
10:11:36|41817.9
10:11:36|41810.69
10:11:38|41804.
10:11:39|41804.01
10:11:40|41804.01
10:11:41|41804.01
10:11:42|41804.01
10:11:43|41804.01
10:11:44|41804.
10:11:44|41804.01
10:11:46|41804.01
10:11:46|41804.01
10:11:47|41804.01
10:11:49|41804.01
10:11:50|41804.01
10:11:51|41806.09
10:11:52|41806.09
10:11:53|41806.1
10:11:54|41817.
10:11:55|41817.
10:11:56|41817.01
10:11:57|41817.
10:11:58|41817.
10:11:59|41817.01
10:12:00|41817.01
10:12:01|41817.
10:12:02|41817.01
10:12:03|41817.03
10:12:04|41817.13
10:12:06|41817.14
10:12:06|41817.13
10:12:07|41817.14
10:12:09|41817.14
10:12:09|41817.14
10:12:10|41817.13
10:12:11|41822.01
10:12:12|41822.53
10:12:14|41822.53
10:12:15|41822.52
10:12:16|41822.53
10:12:18|41822.53
10:12:19|41822.52
10:12:19|41822.52
10:12:20|41822.53
10:12:22|41822.52
10:12:22|41822.53
10:12:24|41822.52
10:12:25|41822.53
10:12:26|41822.52
10:12:27|41822.53
10:12:28|41822.53
10:12:29|41822.52
10:12:30|41822.52
10:12:31|41819.93
10:12:32|41819.93
10:12:33|41819.93
10:12:35|41819.94
10:12:35|41819.94
10:12:36|41819.94
10:12:38|41819.94
10:12:39|41819.94
10:12:40|41819.93
10:12:40|41819.93
10:12:41|41819.93
10:12:42|41819.93
10:12:43|41824.99
10:12:45|41825.
10:12:45|41824.99
10:12:46|41825.
10:12:47|41824.99
10:12:48|41825.
10:12:49|41825.
10:12:50|41824.99
10:12:52|41825.
10:12:52|41824.99
10:12:53|41825.
10:12:54|41825.
10:12:55|41825.
10:12:56|41825.
10:12:57|41825.
10:12:59|41825.
10:12:59|41824.99
10:13:00|41824.99
10:13:01|41824.99
10:13:03|41824.99
10:13:03|41824.99
10:13:05|41824.99
10:13:06|41824.99
10:13:07|41824.99
10:13:07|41824.99
10:13:08|41824.99
10:13:10|41824.99
10:13:10|41824.99
10:13:11|41824.99
10:13:12|41825.
10:13:14|41825.
10:13:14|41825.
10:13:17|41824.99
10:13:18|41825.
10:13:19|41824.99
10:13:19|41824.99
10:13:21|41824.99
10:13:22|41825.
10:13:23|41825.
10:13:24|41825.
10:13:25|41824.99
10:13:26|41825.
10:13:27|41825.
10:13:28|41825.
10:13:29|41825.
10:13:30|41824.99
10:13:31|41825.
10:13:32|41824.99
10:13:33|41824.99
10:13:34|41824.99
10:13:35|41825.
10:13:36|41824.99
10:13:37|41825.
10:13:39|41824.99
10:13:39|41824.99
10:13:41|41824.99
10:13:41|41824.99
10:13:42|41818.6
10:13:43|41818.6
10:13:44|41818.6
10:13:45|41818.6
10:13:47|41818.6
10:13:47|41818.59
10:13:48|41818.59
10:13:49|41818.59
10:13:50|41818.6
10:13:51|41818.59
10:13:53|41818.6
10:13:54|41818.59
10:13:55|41818.59
10:13:56|41818.59
10:13:56|41818.59
10:13:57|41818.59
10:13:58|41818.59
10:14:00|41818.59
10:14:01|41818.6
10:14:02|41818.59
10:14:03|41818.59
10:14:04|41818.6
10:14:05|41818.6
10:14:06|41818.59
10:14:07|41818.59
10:14:09|41818.6
10:14:10|41818.6
10:14:10|41818.59
10:14:11|41818.6
10:14:12|41818.59
10:14:13|41818.6
10:14:14|41818.59
10:14:15|41818.6
10:14:17|41818.6
10:14:18|41818.6
10:14:19|41824.03
10:14:20|41824.04
10:14:21|41824.04
10:14:22|41824.04
10:14:23|41824.04
10:14:24|41824.03
10:14:25|41824.03
10:14:26|41824.04
10:14:27|41825.
10:14:28|41825.
10:14:29|41825.
10:14:30|41824.99
10:14:31|41825.
10:14:32|41825.
10:14:33|41825.
10:14:34|41825.
10:14:35|41825.
10:14:36|41829.38
10:14:37|41832.09
10:14:38|41832.09
10:14:39|41832.09
10:14:40|41827.95
10:14:41|41827.95
10:14:42|41827.95
10:14:43|41827.96
10:14:44|41827.96
10:14:45|41827.95
10:14:46|41827.95
10:14:47|41827.95
10:14:48|41827.95
10:14:49|41827.96
10:14:50|41827.95
10:14:51|41827.95
10:14:52|41827.95
10:14:53|41827.95
10:14:54|41827.95
10:14:55|41827.96
10:14:56|41827.95
10:14:57|41827.95
10:14:58|41827.96
10:14:59|41827.96
10:15:00|41827.95
10:15:01|41827.94
10:15:02|41827.95
10:15:03|41827.94
10:15:04|41827.94
10:15:05|41827.94
10:15:06|41827.94
10:15:07|41827.95
10:15:08|41827.94
10:15:10|41827.94
10:15:10|41827.94
10:15:11|41827.94
10:15:13|41827.95
10:15:13|41827.95
10:15:14|41827.94
10:15:15|41827.94
10:15:17|41827.94
10:15:18|41827.94
10:15:19|41827.95
10:15:19|41827.95
10:15:21|41827.94
10:15:23|41827.91
10:15:23|41827.9
10:15:25|41827.36
10:15:26|41827.36
10:15:27|41827.09
10:15:27|41827.09
10:15:29|41818.61
10:15:30|41818.6
10:15:31|41818.6
10:15:32|41818.61
10:15:33|41818.6
10:15:34|41818.6
10:15:35|41818.6
10:15:35|41820.08
10:15:37|41820.08
10:15:38|41820.07
10:15:39|41820.07
10:15:40|41820.08
10:15:41|41820.08
10:15:42|41820.07
10:15:43|41820.08
10:15:44|41820.07
10:15:45|41820.08
10:15:46|41820.07
10:15:47|41820.08
10:15:48|41820.07
10:15:49|41820.07
10:15:50|41820.08
10:15:51|41820.
10:15:53|41820.
10:15:53|41820.
10:15:54|41820.
10:15:55|41820.
10:15:56|41820.
10:15:58|41820.
10:15:58|41820.
10:15:59|41820.
10:16:00|41820.
10:16:02|41820.
10:16:02|41820.
10:16:03|41820.01
10:16:05|41820.01
10:16:05|41820.
10:16:06|41820.
10:16:07|41820.01
10:16:08|41813.17
10:16:09|41813.17
10:16:10|41813.17
10:16:12|41813.16
10:16:12|41813.16
10:16:14|41813.17
10:16:15|41813.17
10:16:16|41813.17
10:16:16|41813.16
10:16:18|41813.17
10:16:19|41813.16
10:16:21|41813.17
10:16:22|41813.17
10:16:23|41813.17
10:16:24|41813.17
10:16:25|41813.16
10:16:26|41813.16
10:16:27|41813.17
10:16:28|41813.16
10:16:29|41813.17
10:16:31|41813.16
10:16:32|41816.05
10:16:33|41821.56
10:16:34|41821.55
10:16:35|41821.55
10:16:36|41821.55
10:16:37|41821.55
10:16:38|41821.55
10:16:39|41821.55
10:16:40|41821.56
10:16:41|41821.55
10:16:42|41821.55
10:16:43|41821.56
10:16:44|41821.55
10:16:45|41822.
10:16:46|41821.99
10:16:47|41822.
10:16:48|41822.
10:16:49|41822.
10:16:50|41822.
10:16:51|41821.99
10:16:52|41822.
10:16:53|41821.99
10:16:54|41822.
10:16:55|41822.
10:16:56|41821.99
10:16:57|41822.
10:16:58|41822.
10:16:59|41821.99
10:17:00|41821.99
10:17:01|41822.
10:17:02|41822.
10:17:03|41822.
10:17:04|41822.
10:17:05|41822.
10:17:07|41821.99
10:17:07|41821.99
10:17:08|41821.99
10:17:10|41821.99
10:17:10|41822.
10:17:11|41822.
10:17:12|41822.
10:17:14|41822.
10:17:14|41822.
10:17:16|41821.99
10:17:17|41821.99
10:17:17|41818.
10:17:18|41815.58
10:17:20|41815.57
10:17:21|41809.17
10:17:22|41804.59
10:17:23|41804.
10:17:24|41804.
10:17:25|41804.01
10:17:26|41802.01
10:17:27|41801.65
10:17:29|41798.31
10:17:29|41798.31
10:17:30|41798.32
10:17:32|41798.32
10:17:32|41798.32
10:17:34|41793.64
10:17:34|41792.07
10:17:36|41792.07
10:17:36|41791.11
10:17:38|41791.11
10:17:38|41791.11
10:17:39|41790.26
10:17:41|41788.78
10:17:42|41788.77
10:17:43|41786.56
10:17:44|41786.57
10:17:45|41786.56
10:17:46|41789.22
10:17:47|41789.22
10:17:48|41789.21
10:17:49|41789.21
10:17:50|41789.22
10:17:52|41788.
10:17:52|41782.
10:17:54|41778.02
10:17:54|41778.02
10:17:55|41778.03
10:17:56|41778.03
10:17:58|41778.03
10:17:59|41778.03
10:17:59|41778.02
10:18:01|41778.02
10:18:01|41778.03
10:18:02|41778.03
10:18:03|41783.18
10:18:05|41783.17
10:18:05|41783.17
10:18:06|41784.53
10:18:07|41788.14
10:18:08|41788.14
10:18:09|41788.13
10:18:10|41788.13
10:18:11|41788.13
10:18:12|41788.14
10:18:14|41788.14
10:18:14|41788.13
10:18:15|41788.13
10:18:16|41788.13
10:18:17|41788.13
10:18:18|41795.79
10:18:20|41795.78
10:18:22|41788.17
10:18:23|41788.17
10:18:23|41788.13
10:18:24|41788.14
10:18:25|41788.14
10:18:27|41788.14
10:18:28|41788.14
10:18:29|41788.14
10:18:29|41788.14
10:18:30|41788.13
10:18:32|41788.14
10:18:33|41790.23
10:18:33|41792.07
10:18:34|41792.31
10:18:35|41792.32
10:18:36|41792.31
10:18:38|41792.32
10:18:38|41792.32
10:18:39|41792.31
10:18:41|41792.31
10:18:42|41803.63
10:18:43|41809.47
10:18:44|41809.46
10:18:45|41809.47
10:18:46|41809.46
10:18:47|41809.46
10:18:48|41809.47
10:18:49|41798.88
10:18:50|41777.91
10:18:51|41777.9
10:18:52|41777.91
10:18:53|41777.9
10:18:54|41777.9
10:18:55|41777.9
10:18:56|41777.91
10:18:57|41777.91
10:18:58|41777.91
10:18:59|41777.91
10:19:00|41777.9
10:19:01|41777.9
10:19:02|41777.91
10:19:03|41777.91
10:19:04|41777.91
10:19:05|41777.9
10:19:06|41777.91
10:19:07|41777.9
10:19:08|41777.91
10:19:09|41777.91
10:19:10|41777.91
10:19:11|41777.91
10:19:12|41777.91
10:19:13|41777.91
10:19:14|41777.91
10:19:15|41779.98
10:19:16|41781.99
10:19:17|41782.
10:19:18|41781.99
10:19:19|41781.99
10:19:20|41781.99
10:19:22|41781.99
10:19:23|41782.
10:19:24|41782.
10:19:26|41781.99
10:19:26|41781.99
10:19:27|41781.99
10:19:29|41782.
10:19:30|41781.99
10:19:31|41781.99
10:19:31|41782.
10:19:32|41782.
10:19:34|41782.
10:19:35|41782.
10:19:36|41782.
10:19:37|41782.
10:19:38|41781.99
10:19:39|41781.99
10:19:40|41781.99
10:19:41|41781.99
10:19:42|41781.96
10:19:43|41779.89
10:19:44|41778.21
10:19:45|41778.21
10:19:46|41778.22
10:19:47|41778.21
10:19:48|41778.22
10:19:49|41778.21
10:19:50|41778.21
10:19:51|41778.21
10:19:52|41778.21
10:19:53|41778.22
10:19:54|41778.21
10:19:55|41778.21
10:19:56|41778.22
10:19:57|41778.21
10:19:58|41778.21
10:20:00|41778.21
10:20:00|41778.21
10:20:01|41778.21
10:20:02|41778.22
10:20:04|41781.79
10:20:04|41781.78
10:20:05|41781.78
10:20:06|41781.78
10:20:07|41781.79
10:20:08|41781.78
10:20:10|41781.79
10:20:10|41781.79
10:20:12|41781.79
10:20:12|41782.18
10:20:13|41782.17
10:20:14|41782.18
10:20:16|41782.18
10:20:16|41782.17
10:20:17|41782.18
10:20:18|41782.17
10:20:19|41782.26
10:20:20|41769.71
10:20:22|41768.62
10:20:24|41768.63
10:20:25|41768.63
10:20:26|41768.62
10:20:26|41768.62
10:20:28|41768.63
10:20:29|41768.62
10:20:30|41768.63
10:20:31|41768.63
10:20:32|41768.63
10:20:33|41768.63
10:20:34|41768.63
10:20:35|41768.62
10:20:36|41768.63
10:20:37|41768.63
10:20:38|41768.63
10:20:39|41768.63
10:20:40|41768.62
10:20:41|41768.63
10:20:42|41768.62
10:20:43|41771.98
10:20:44|41771.97
10:20:45|41771.98
10:20:46|41771.97
10:20:47|41771.97
10:20:48|41771.98
10:20:49|41771.98
10:20:50|41771.98
10:20:51|41771.98
10:20:52|41776.21
10:20:53|41776.21
10:20:54|41776.21
10:20:55|41776.21
10:20:56|41776.21
10:20:57|41776.2
10:20:58|41776.21
10:20:59|41776.2
10:21:00|41776.21
10:21:01|41776.21
10:21:02|41776.2
10:21:03|41776.2
10:21:04|41776.21
10:21:05|41776.21
10:21:06|41776.21
10:21:07|41776.21
10:21:08|41776.21
10:21:09|41776.21
10:21:10|41776.21
10:21:11|41776.21
10:21:12|41776.21
10:21:13|41776.21
10:21:14|41776.21
10:21:15|41776.2
10:21:16|41776.2
10:21:17|41776.2
10:21:18|41776.21
10:21:19|41776.21
10:21:20|41776.21
10:21:21|41776.2
10:21:22|41779.82
10:21:24|41779.83
10:21:24|41779.82
10:21:25|41779.82
10:21:27|41779.82
10:21:27|41779.82
10:21:29|41779.82
10:21:30|41779.82
10:21:31|41779.82
10:21:32|41779.82
10:21:34|41779.82
10:21:34|41779.82
10:21:35|41779.82
10:21:37|41779.82
10:21:38|41779.83
10:21:39|41779.82
10:21:39|41779.83
10:21:40|41779.83
10:21:42|41779.83
10:21:43|41779.83
10:21:44|41779.82
10:21:45|41779.82
10:21:46|41779.83
10:21:46|41779.83
10:21:48|41779.83
10:21:48|41779.83
10:21:49|41786.37
10:21:50|41786.35
10:21:52|41779.83
10:21:53|41779.83
10:21:54|41779.82
10:21:55|41779.83
10:21:56|41779.82
10:21:57|41779.82
10:21:58|41779.82
10:21:59|41779.83
10:22:00|41779.83
10:22:01|41779.82
10:22:02|41779.82
10:22:03|41779.82
10:22:04|41779.82
10:22:05|41779.82
10:22:06|41779.82
10:22:07|41779.82
10:22:08|41779.83
10:22:09|41779.83
10:22:10|41779.82
10:22:11|41779.83
10:22:12|41779.83
10:22:13|41779.83
10:22:14|41779.82
10:22:15|41779.83
10:22:16|41779.82
10:22:17|41779.82
10:22:18|41779.83
10:22:19|41770.01
10:22:20|41770.
10:22:21|41770.01
10:22:22|41770.01
10:22:23|41770.
10:22:25|41770.
10:22:26|41770.
10:22:27|41771.79
10:22:28|41771.99
10:22:29|41771.99
10:22:30|41772.83
10:22:31|41772.82
10:22:32|41772.83
10:22:33|41772.83
10:22:34|41772.83
10:22:35|41772.83
10:22:36|41772.83
10:22:37|41772.82
10:22:38|41772.83
10:22:39|41772.83
10:22:40|41772.83
10:22:41|41772.82
10:22:42|41772.82
10:22:43|41772.82
10:22:44|41772.83
10:22:46|41772.83
10:22:46|41767.64
10:22:48|41763.22
10:22:49|41763.21
10:22:49|41763.21
10:22:51|41763.22
10:22:51|41763.21
10:22:53|41762.69
10:22:54|41762.44
10:22:54|41762.44
10:22:55|41762.43
10:22:57|41762.43
10:22:57|41757.83
10:22:59|41755.56
10:22:59|41755.55
10:23:01|41755.56
10:23:02|41755.66
10:23:03|41755.66
10:23:03|41755.66
10:23:05|41755.65
10:23:06|41755.65
10:23:07|41756.41
10:23:08|41758.01
10:23:09|41758.01
10:23:10|41766.4
10:23:10|41766.39
10:23:11|41760.97
10:23:13|41760.96
10:23:14|41763.21
10:23:14|41765.99
10:23:16|41766.77
10:23:17|41766.77
10:23:18|41766.76
10:23:19|41766.76
10:23:19|41766.77
10:23:21|41766.76
10:23:21|41766.77
10:23:22|41766.8
10:23:24|41766.79
10:23:26|41766.79
10:23:26|41766.8
10:23:28|41766.8
10:23:29|41766.79
10:23:30|41766.79
10:23:31|41766.79
10:23:32|41766.79
10:23:32|41766.8
10:23:33|41766.8
10:23:35|41766.8
10:23:35|41766.8
10:23:37|41766.8
10:23:38|41766.79
10:23:39|41766.8
10:23:40|41766.79
10:23:41|41766.79
10:23:42|41766.8
10:23:43|41766.8
10:23:45|41766.8
10:23:46|41766.79
10:23:47|41766.79
10:23:47|41766.8
10:23:48|41766.8
10:23:49|41766.8
10:23:51|41766.8
10:23:51|41766.79
10:23:52|41766.79
10:23:54|41766.8
10:23:54|41766.8
10:23:55|41766.79
10:23:56|41766.79
10:23:57|41766.79
10:23:59|41766.8
10:23:59|41766.79
10:24:00|41766.8
10:24:01|41766.8
10:24:02|41766.79
10:24:03|41766.79
10:24:05|41766.8
10:24:06|41766.8
10:24:06|41766.8
10:24:07|41766.79
10:24:09|41766.79
10:24:09|41766.79
10:24:10|41766.79
10:24:11|41766.8
10:24:12|41766.8
10:24:13|41766.8
10:24:14|41766.79
10:24:16|41766.79
10:24:17|41766.8
10:24:18|41766.8
10:24:19|41766.8
10:24:20|41766.8
10:24:21|41766.8
10:24:21|41766.8
10:24:23|41766.79
10:24:23|41766.79
10:24:25|41766.79
10:24:27|41766.8
10:24:27|41766.79
10:24:29|41766.8
10:24:30|41766.8
10:24:31|41766.79
10:24:32|41766.79
10:24:33|41766.8
10:24:34|41766.79
10:24:35|41766.79
10:24:36|41766.79
10:24:37|41766.79
10:24:39|41766.79
10:24:40|41766.8
10:24:40|41766.79
10:24:42|41766.79
10:24:43|41766.8
10:24:44|41766.8
10:24:45|41766.79
10:24:46|41766.8
10:24:47|41766.8
10:24:48|41766.79
10:24:49|41766.8
10:24:50|41766.83
10:24:51|41766.83
10:24:52|41766.83
10:24:52|41766.82
10:24:54|41766.82
10:24:55|41766.82
10:24:56|41767.49
10:24:57|41767.48
10:24:57|41767.49
10:24:59|41767.49
10:24:59|41767.76
10:25:01|41767.77
10:25:02|41767.77
10:25:03|41767.77
10:25:04|41767.77
10:25:05|41767.77
10:25:06|41767.76
10:25:07|41767.77
10:25:08|41767.77
10:25:09|41767.76
10:25:10|41767.76
10:25:11|41767.77
10:25:12|41767.77
10:25:13|41767.76
10:25:14|41767.77
10:25:15|41767.77
10:25:16|41767.77
10:25:17|41767.76
10:25:18|41767.76
10:25:19|41767.77
10:25:20|41767.77
10:25:21|41767.77
10:25:22|41767.77
10:25:23|41767.77
10:25:24|41767.77
10:25:25|41767.76
10:25:26|41767.77
10:25:27|41767.77
10:25:28|41767.76
10:25:29|41767.76
10:25:30|41767.76
10:25:31|41767.76
10:25:32|41767.77
10:25:33|41767.77
10:25:34|41767.77
10:25:35|41767.77
10:25:37|41767.76
10:25:38|41767.77
10:25:39|41767.77
10:25:40|41767.76
10:25:40|41767.76
10:25:42|41767.76
10:25:42|41766.79
10:25:44|41766.8
10:25:45|41766.8
10:25:46|41766.79
10:25:47|41766.79
10:25:48|41766.79
10:25:49|41766.79
10:25:50|41766.8
10:25:51|41766.8
10:25:52|41766.8
10:25:53|41766.8
10:25:54|41766.8
10:25:55|41766.79
10:25:56|41766.8
10:25:57|41766.8
10:25:58|41766.8
10:25:59|41766.79
10:26:00|41766.79
10:26:01|41766.8
10:26:02|41766.79
10:26:03|41766.79
10:26:04|41766.8
10:26:05|41766.8
10:26:06|41766.8
10:26:07|41766.8
10:26:08|41766.8
10:26:09|41766.8
10:26:10|41766.8
10:26:11|41766.79
10:26:12|41766.8
10:26:13|41766.8
10:26:14|41766.79
10:26:15|41766.8
10:26:16|41766.79
10:26:17|41766.79
10:26:18|41766.79
10:26:19|41766.79
10:26:20|41766.79
10:26:21|41766.79
10:26:22|41766.8
10:26:23|41766.8
10:26:24|41766.8
10:26:25|41766.79
10:26:26|41766.79
10:26:27|41766.79
10:26:28|41766.79
10:26:30|41766.8
10:26:31|41766.79
10:26:32|41766.79
10:26:33|41766.79
10:26:34|41766.8
10:26:35|41766.82
10:26:36|41766.82
10:26:37|41766.82
10:26:38|41766.82
10:26:39|41766.83
10:26:40|41766.83
10:26:40|41766.82
10:26:42|41766.82
10:26:43|41766.82
10:26:44|41766.82
10:26:45|41766.82
10:26:47|41766.
10:26:48|41762.27
10:26:48|41762.28
10:26:49|41756.12
10:26:51|41756.13
10:26:51|41756.12
10:26:53|41756.13
10:26:53|41752.83
10:26:55|41752.83
10:26:55|41752.82
10:26:57|41752.83
10:26:57|41752.82
10:26:58|41752.83
10:27:00|41752.83
10:27:01|41756.
10:27:01|41756.46
10:27:02|41756.45
10:27:03|41756.46
10:27:04|41757.32
10:27:05|41757.32
10:27:07|41757.33
10:27:07|41757.33
10:27:08|41757.32
10:27:10|41757.32
10:27:11|41757.32
10:27:12|41757.33
10:27:12|41757.33
10:27:14|41757.32
10:27:14|41757.32
10:27:16|41757.33
10:27:17|41757.33
10:27:18|41757.32
10:27:19|41757.32
10:27:20|41757.33
10:27:21|41757.33
10:27:22|41757.33
10:27:23|41759.05
10:27:24|41759.87
10:27:25|41763.12
10:27:26|41763.12
10:27:27|41763.12
10:27:28|41763.12
10:27:30|41763.11
10:27:31|41763.12
10:27:32|41768.15
10:27:33|41768.16
10:27:34|41768.16
10:27:35|41768.16
10:27:36|41768.15
10:27:37|41768.16
10:27:38|41768.15
10:27:39|41768.16
10:27:40|41768.16
10:27:41|41768.15
10:27:42|41768.16
10:27:43|41768.15
10:27:44|41768.16
10:27:45|41768.15
10:27:46|41768.16
10:27:47|41768.15
10:27:48|41768.16
10:27:49|41768.15
10:27:50|41768.16
10:27:51|41768.16
10:27:52|41768.16
10:27:54|41768.16
10:27:55|41768.15
10:27:55|41768.16
10:27:56|41768.16
10:27:57|41768.16
10:27:58|41768.16
10:28:00|41768.16
10:28:01|41768.16
10:28:01|41768.15
10:28:02|41768.15
10:28:04|41768.16
10:28:04|41768.16
10:28:06|41768.15
10:28:07|41768.16
10:28:08|41768.16
10:28:09|41768.16
10:28:10|41768.16
10:28:11|41768.15
10:28:13|41768.16
10:28:13|41768.16
10:28:14|41768.16
10:28:16|41768.16
10:28:16|41768.16
10:28:17|41768.15
10:28:18|41768.16
10:28:19|41769.74
10:28:20|41772.86
10:28:22|41772.86
10:28:22|41772.86
10:28:23|41772.86
10:28:24|41772.85
10:28:25|41772.86
10:28:26|41772.86
10:28:28|41772.86
10:28:28|41772.86
10:28:30|41772.85
10:28:31|41772.86
10:28:31|41772.85
10:28:33|41772.86
10:28:34|41772.86
10:28:36|41772.85
10:28:37|41772.86
10:28:38|41772.86
10:28:39|41772.86
10:28:39|41772.86
10:28:41|41772.86
10:28:41|41772.86
10:28:43|41772.86
10:28:43|41773.73
10:28:45|41773.74
10:28:45|41773.74
10:28:47|41773.74
10:28:48|41773.73
10:28:48|41773.74
10:28:49|41773.74
10:28:51|41773.74
10:28:52|41773.74
10:28:52|41773.99
10:28:53|41773.99
10:28:55|41775.17
10:28:56|41775.42
10:28:57|41775.41
10:28:57|41775.41
10:28:59|41775.42
10:29:00|41775.42
10:29:01|41775.42
10:29:02|41775.42
10:29:03|41775.41
10:29:04|41775.42
10:29:05|41775.42
10:29:06|41775.41
10:29:07|41775.42
10:29:08|41775.41
10:29:08|41775.42
10:29:10|41775.42
10:29:10|41775.41
10:29:11|41775.41
10:29:13|41775.42
10:29:14|41775.41
10:29:14|41775.41
10:29:16|41775.42
10:29:17|41775.41
10:29:18|41775.42
10:29:19|41775.42
10:29:19|41775.41
10:29:20|41775.41
10:29:21|41775.42
10:29:22|41775.42
10:29:24|41775.41
10:29:24|41775.42
10:29:26|41775.42
10:29:27|41775.42
10:29:28|41775.42
10:29:28|41775.42
10:29:30|41775.42
10:29:32|41775.41
10:29:33|41775.41
10:29:33|41775.41
10:29:35|41775.41
10:29:36|41775.42
10:29:37|41775.41
10:29:38|41775.42
10:29:39|41775.42
10:29:40|41775.41
10:29:41|41775.42
10:29:42|41775.41
10:29:43|41775.41
10:29:44|41775.41
10:29:45|41775.42
10:29:46|41775.41
10:29:47|41775.41
10:29:48|41775.41
10:29:49|41775.41
10:29:50|41775.41
10:29:51|41775.42
10:29:52|41775.41
10:29:53|41775.42
10:29:54|41775.42
10:29:56|41770.01
10:29:56|41768.95
10:29:57|41768.95
10:29:58|41768.96
10:29:59|41768.96
10:30:00|41768.95
10:30:01|41768.96
10:30:03|41768.96
10:30:04|41768.96
10:30:04|41763.72
10:30:05|41763.08
10:30:06|41763.08
10:30:07|41765.99
10:30:08|41766.
10:30:09|41765.99
10:30:10|41765.99
10:30:11|41765.99
10:30:12|41766.
10:30:13|41765.99
10:30:14|41765.99
10:30:15|41766.
10:30:16|41766.
10:30:17|41765.99
10:30:18|41765.99
10:30:19|41766.
10:30:20|41765.99
10:30:21|41766.
10:30:23|41766.
10:30:23|41766.
10:30:24|41766.
10:30:25|41765.99
10:30:26|41765.99
10:30:27|41765.99
10:30:28|41766.
10:30:30|41765.99
10:30:30|41766.
10:30:32|41765.99
10:30:33|41766.
10:30:35|41765.99
10:30:35|41765.99
10:30:37|41766.
10:30:39|41766.
10:30:40|41765.99
10:30:40|41765.99
10:30:41|41765.99
10:30:43|41765.99
10:30:44|41765.99
10:30:44|41766.
10:30:46|41766.
10:30:46|41766.
10:30:48|41765.99
10:30:49|41766.
10:30:50|41766.
10:30:51|41766.
10:30:52|41765.99
10:30:53|41765.99
10:30:53|41765.99
10:30:55|41765.99
10:30:56|41766.
10:30:57|41765.99
10:30:58|41765.99
10:30:58|41766.
10:31:00|41765.99
10:31:00|41766.
10:31:02|41765.99
10:31:03|41765.99
10:31:04|41765.99
10:31:05|41766.
10:31:06|41765.99
10:31:06|41765.99
10:31:08|41766.
10:31:08|41763.09
10:31:10|41763.09
10:31:11|41763.1
10:31:12|41763.09
10:31:12|41763.09
10:31:13|41763.09
10:31:14|41763.1
10:31:16|41763.1
10:31:16|41763.09
10:31:18|41763.1
10:31:18|41763.08
10:31:19|41763.09
10:31:21|41763.08
10:31:22|41763.08
10:31:22|41763.08
10:31:24|41763.08
10:31:25|41761.1
10:31:26|41761.1
10:31:27|41761.11
10:31:28|41760.83
10:31:29|41760.83
10:31:30|41760.83
10:31:31|41760.82
10:31:32|41760.7
10:31:34|41758.01
10:31:35|41756.52
10:31:36|41756.52
10:31:36|41756.52
10:31:37|41756.53
10:31:39|41756.52
10:31:40|41755.41
10:31:41|41754.43
10:31:41|41754.42
10:31:42|41754.42
10:31:44|41754.43
10:31:45|41754.42
10:31:46|41754.42
10:31:47|41754.42
10:31:48|41754.43
10:31:48|41754.43
10:31:49|41754.43
10:31:51|41754.43
10:31:52|41754.42
10:31:53|41754.43
10:31:54|41750.01
10:31:55|41750.01
10:31:56|41750.02
10:31:57|41750.02
10:31:58|41750.01
10:31:59|41750.01
10:32:00|41750.02
10:32:01|41750.02
10:32:02|41750.02
10:32:03|41750.02
10:32:04|41750.01
10:32:05|41750.02
10:32:07|41746.13
10:32:07|41746.13
10:32:08|41746.12
10:32:09|41748.
10:32:10|41749.81
10:32:12|41749.82
10:32:13|41749.82
10:32:13|41749.82
10:32:14|41749.82
10:32:15|41749.81
10:32:16|41749.81
10:32:17|41749.81
10:32:18|41749.81
10:32:19|41749.82
10:32:20|41749.81
10:32:22|41749.82
10:32:23|41749.82
10:32:24|41749.82
10:32:25|41749.82
10:32:25|41749.81
10:32:27|41749.81
10:32:27|41749.81
10:32:28|41749.81
10:32:29|41749.82
10:32:30|41749.81
10:32:31|41749.82
10:32:32|41749.82
10:32:34|41749.82
10:32:35|41749.82
10:32:36|41749.81
10:32:37|41749.82
10:32:38|41749.81
10:32:39|41749.81
10:32:40|41749.81
10:32:41|41749.81
10:32:42|41749.81
10:32:44|41749.82
10:32:45|41749.81
10:32:45|41738.75
10:32:46|41738.75
10:32:48|41738.75
10:32:48|41738.75
10:32:49|41738.75
10:32:51|41738.75
10:32:52|41738.75
10:32:53|41738.74
10:32:54|41738.74
10:32:55|41738.75
10:32:56|41738.74
10:32:57|41738.74
10:32:58|41738.74
10:32:59|41738.75
10:33:00|41738.74
10:33:01|41738.74
10:33:02|41738.75
10:33:03|41738.74
10:33:04|41738.75
10:33:05|41738.74
10:33:06|41738.75
10:33:07|41738.74
10:33:08|41738.75
10:33:09|41738.74
10:33:10|41738.75
10:33:11|41738.74
10:33:12|41738.75
10:33:13|41738.74
10:33:14|41738.75
10:33:15|41738.75
10:33:16|41738.74
10:33:17|41732.27
10:33:18|41731.23
10:33:19|41715.
10:33:20|41718.49
10:33:21|41727.29
10:33:22|41727.29
10:33:23|41727.29
10:33:24|41725.8
10:33:25|41725.8
10:33:26|41722.94
10:33:27|41722.95
10:33:28|41720.98
10:33:29|41720.98
10:33:30|41720.99
10:33:31|41720.98
10:33:32|41717.13
10:33:33|41711.8
10:33:34|41711.57
10:33:35|41712.
10:33:37|41712.
10:33:38|41712.
10:33:40|41712.
10:33:41|41712.
10:33:41|41711.99
10:33:42|41711.99
10:33:43|41711.99
10:33:44|41712.
10:33:45|41711.99
10:33:47|41711.99
10:33:48|41711.99
10:33:49|41711.99
10:33:50|41712.
10:33:51|41711.99
10:33:52|41711.99
10:33:53|41712.
10:33:54|41711.99
10:33:55|41711.99
10:33:57|41711.99
10:33:57|41711.99
10:33:59|41711.99
10:33:59|41712.
10:34:01|41712.
10:34:01|41711.99
10:34:02|41711.99
10:34:03|41711.99
10:34:04|41711.99
10:34:06|41711.99
10:34:06|41711.99
10:34:08|41712.
10:34:08|41711.99
10:34:10|41711.99
10:34:11|41711.99
10:34:12|41711.99
10:34:13|41711.99
10:34:14|41712.
10:34:15|41712.
10:34:16|41711.99
10:34:17|41711.99
10:34:18|41711.99
10:34:19|41711.99
10:34:20|41712.
10:34:21|41711.99
10:34:22|41711.99
10:34:23|41711.99
10:34:24|41711.99
10:34:25|41712.
10:34:26|41711.99
10:34:27|41711.99
10:34:28|41711.99
10:34:29|41712.
10:34:30|41711.99
10:34:31|41711.99
10:34:32|41712.
10:34:33|41711.99
10:34:34|41712.
10:34:35|41712.
10:34:37|41714.59
10:34:37|41717.13
10:34:39|41717.62
10:34:40|41717.62
10:34:41|41717.62
10:34:42|41717.62
10:34:42|41725.06
10:34:44|41725.06
10:34:45|41725.06
10:34:45|41725.05
10:34:47|41725.05
10:34:48|41725.05
10:34:48|41725.06
10:34:50|41725.05
10:34:50|41725.79
10:34:52|41727.15
10:34:52|41727.36
10:34:54|41728.
10:34:55|41728.
10:34:56|41727.99
10:34:57|41727.99
10:34:58|41728.
10:34:59|41727.99
10:35:00|41727.99
10:35:01|41728.
10:35:02|41728.82
10:35:03|41728.81
10:35:05|41728.82
10:35:06|41730.
10:35:06|41740.
10:35:08|41740.
10:35:09|41740.
10:35:10|41739.99
10:35:11|41740.
10:35:12|41740.
10:35:13|41741.89
10:35:14|41742.94
10:35:15|41742.93
10:35:16|41742.94
10:35:17|41742.94
10:35:18|41750.91
10:35:19|41750.91
10:35:20|41750.91
10:35:21|41750.91
10:35:22|41750.91
10:35:23|41750.9
10:35:24|41750.91
10:35:25|41750.9
10:35:26|41750.9
10:35:27|41747.35
10:35:28|41743.19
10:35:29|41743.06
10:35:30|41743.06
10:35:31|41743.06
10:35:32|41743.05
10:35:33|41743.05
10:35:34|41743.06
10:35:35|41743.06
10:35:36|41743.05
10:35:38|41743.05
10:35:39|41743.05
10:35:40|41743.06
10:35:41|41743.06
10:35:42|41743.05
10:35:43|41743.06
10:35:44|41743.06
10:35:45|41743.05
10:35:46|41743.06
10:35:47|41743.05
10:35:48|41743.05
10:35:49|41743.06
10:35:50|41743.06
10:35:51|41743.06
10:35:52|41743.08
10:35:53|41743.09
10:35:54|41743.09
10:35:55|41743.08
10:35:56|41743.08
10:35:57|41749.3
10:35:58|41751.51
10:36:00|41753.84
10:36:00|41754.68
10:36:02|41754.69
10:36:02|41754.69
10:36:04|41754.69
10:36:04|41754.68
10:36:05|41754.68
10:36:07|41754.68
10:36:07|41754.68
10:36:08|41754.69
10:36:09|41754.68
10:36:10|41762.3
10:36:11|41762.3
10:36:12|41762.29
10:36:13|41762.29
10:36:14|41762.29
10:36:15|41762.29
10:36:16|41762.3
10:36:18|41762.29
10:36:18|41762.29
10:36:19|41762.29
10:36:20|41762.29
10:36:21|41762.3
10:36:22|41759.57
10:36:23|41759.56
10:36:25|41759.56
10:36:25|41759.55
10:36:26|41756.53
10:36:28|41756.52
10:36:29|41754.69
10:36:30|41754.7
10:36:31|41754.69
10:36:31|41754.7
10:36:32|41754.69
10:36:34|41754.69
10:36:35|41754.7
10:36:36|41754.69
10:36:36|41754.69
10:36:39|41754.69
10:36:39|41754.69
10:36:41|41754.7
10:36:42|41754.69
10:36:44|41754.7
10:36:44|41754.7
10:36:46|41754.69
10:36:46|41754.69
10:36:47|41754.7
10:36:48|41754.69
10:36:50|41754.7
10:36:51|41754.69
10:36:52|41754.69
10:36:53|41754.69
10:36:54|41754.69
10:36:55|41754.69
10:36:56|41754.7
10:36:57|41754.69
10:36:58|41754.69
10:36:59|41754.7
10:37:00|41754.69
10:37:01|41754.7
10:37:03|41754.7
10:37:04|41754.7
10:37:04|41754.7
10:37:06|41754.69
10:37:07|41754.7
10:37:08|41754.69
10:37:09|41754.7
10:37:10|41754.7
10:37:11|41754.7
10:37:12|41754.69
10:37:13|41754.69
10:37:14|41754.69
10:37:15|41754.69
10:37:16|41754.7
10:37:17|41754.7
10:37:18|41754.69
10:37:19|41754.7
10:37:20|41754.69
10:37:21|41754.7
10:37:22|41754.7
10:37:23|41754.7
10:37:24|41754.7
10:37:25|41754.69
10:37:26|41755.07
10:37:27|41755.07
10:37:28|41755.07
10:37:29|41755.08
10:37:30|41755.66
10:37:31|41760.36
10:37:32|41760.35
10:37:33|41760.35
10:37:34|41760.36
10:37:35|41760.36
10:37:36|41760.35
10:37:37|41760.35
10:37:38|41760.35
10:37:40|41762.28
10:37:41|41762.29
10:37:42|41762.29
10:37:43|41762.28
10:37:44|41762.29
10:37:45|41762.28
10:37:46|41762.28
10:37:47|41762.28
10:37:48|41762.29
10:37:49|41762.29
10:37:51|41762.31
10:37:51|41762.31
10:37:52|41762.31
10:37:54|41762.31
10:37:54|41762.31
10:37:55|41762.32
10:37:57|41762.31
10:37:57|41762.32
10:37:58|41762.31
10:37:59|41762.31
10:38:01|41762.32
10:38:01|41762.32
10:38:03|41762.31
10:38:04|41762.31
10:38:05|41762.32
10:38:06|41762.32
10:38:07|41762.31
10:38:08|41762.32
10:38:09|41762.32
10:38:10|41762.31
10:38:11|41762.31
10:38:12|41762.31
10:38:13|41762.31
10:38:14|41762.31
10:38:15|41762.28
10:38:17|41756.64
10:38:18|41756.63
10:38:19|41756.32
10:38:20|41756.32
10:38:21|41756.19
10:38:22|41754.69
10:38:23|41754.68
10:38:24|41752.56
10:38:25|41752.56
10:38:26|41752.55
10:38:27|41746.42
10:38:28|41746.43
10:38:29|41746.42
10:38:30|41746.43
10:38:31|41745.98
10:38:32|41744.49
10:38:33|41744.49
10:38:34|41744.49
10:38:35|41744.5
10:38:36|41743.06
10:38:37|41743.06
10:38:38|41743.06
10:38:39|41741.42
10:38:41|41741.42
10:38:41|41741.43
10:38:42|41741.43
10:38:44|41741.43
10:38:45|41741.42
10:38:46|41740.33
10:38:47|41740.33
10:38:48|41735.09
10:38:49|41734.02
10:38:50|41734.02
10:38:51|41734.02
10:38:52|41734.02
10:38:54|41734.01
10:38:54|41734.02
10:38:55|41734.01
10:38:56|41734.01
10:38:58|41734.01
10:38:59|41734.01
10:38:59|41734.02
10:39:00|41734.87
10:39:02|41735.08
10:39:02|41735.26
10:39:03|41735.26
10:39:05|41735.27
10:39:05|41735.26
10:39:06|41735.27
10:39:08|41735.26
10:39:08|41735.92
10:39:09|41740.13
10:39:11|41741.89
10:39:11|41741.88
10:39:13|41741.88
10:39:14|41741.88
10:39:15|41741.88
10:39:16|41741.89
10:39:17|41741.89
10:39:18|41743.08
10:39:19|41743.08
10:39:20|41743.19
10:39:21|41744.71
10:39:22|41744.72
10:39:23|41745.79
10:39:24|41747.31
10:39:25|41747.31
10:39:26|41747.32
10:39:27|41747.31
10:39:27|41747.32
10:39:29|41747.32
10:39:30|41747.31
10:39:30|41749.74
10:39:31|41749.75
10:39:33|41749.74
10:39:34|41749.74
10:39:35|41749.74
10:39:36|41749.75
10:39:36|41755.2
10:39:38|41755.2
10:39:38|41756.19
10:39:40|41756.33
10:39:41|41756.33
10:39:41|41756.33
10:39:43|41756.34
10:39:44|41757.52
10:39:45|41757.52
10:39:46|41757.52
10:39:46|41757.52
10:39:48|41757.53
10:39:49|41757.53
10:39:49|41757.52
10:39:51|41757.52
10:39:51|41757.52
10:39:53|41757.53
10:39:54|41757.52
10:39:55|41757.52
10:39:56|41758.01
10:39:57|41760.87
10:39:58|41761.1
10:39:59|41761.09
10:40:00|41761.09
10:40:02|41761.09
10:40:03|41761.09
10:40:04|41761.09
10:40:04|41762.27
10:40:05|41763.83
10:40:07|41765.46
10:40:08|41765.46
10:40:08|41765.46
10:40:09|41765.46
10:40:11|41765.46
10:40:11|41765.46
10:40:13|41767.62
10:40:14|41771.1
10:40:15|41771.09
10:40:16|41771.09
10:40:16|41771.09
10:40:17|41771.09
10:40:19|41771.09
10:40:20|41771.09
10:40:21|41771.1
10:40:22|41771.1
10:40:23|41771.09
10:40:24|41771.1
10:40:25|41771.09
10:40:26|41771.09
10:40:27|41771.1
10:40:28|41771.1
10:40:29|41771.09
10:40:30|41771.09
10:40:31|41771.09
10:40:32|41771.09
10:40:33|41771.1
10:40:34|41771.09
10:40:35|41771.09
10:40:36|41771.09
10:40:37|41771.1
10:40:38|41771.1
10:40:39|41771.1
10:40:40|41771.09
10:40:41|41771.1
10:40:42|41771.1
10:40:44|41771.1
10:40:45|41771.09
10:40:46|41771.09
10:40:47|41771.1
10:40:48|41771.1
10:40:49|41771.1
10:40:50|41771.1
10:40:51|41771.09
10:40:52|41771.12
10:40:53|41771.12
10:40:54|41771.12
10:40:55|41771.13
10:40:56|41771.13
10:40:57|41771.12
10:40:58|41771.12
10:40:59|41771.13
10:41:00|41771.12
10:41:01|41771.13
10:41:02|41771.2
10:41:03|41771.23
10:41:04|41771.36
10:41:05|41771.35
10:41:06|41771.35
10:41:07|41771.35
10:41:08|41771.35
10:41:09|41771.35
10:41:10|41771.35
10:41:11|41771.35
10:41:12|41771.36
10:41:13|41771.35
10:41:14|41771.35
10:41:15|41771.35
10:41:16|41771.36
10:41:17|41771.35
10:41:18|41771.62
10:41:19|41771.61
10:41:20|41771.61
10:41:21|41771.62
10:41:22|41771.62
10:41:23|41773.13
10:41:24|41773.12
10:41:25|41773.13
10:41:26|41773.12
10:41:28|41773.12
10:41:29|41773.12
10:41:29|41773.12
10:41:31|41773.13
10:41:31|41775.4
10:41:32|41775.4
10:41:33|41785.61
10:41:34|41786.32
10:41:35|41786.33
10:41:36|41786.33
10:41:38|41786.32
10:41:38|41786.32
10:41:39|41786.33
10:41:40|41786.33
10:41:42|41786.32
10:41:43|41786.32
10:41:44|41786.32
10:41:45|41786.33
10:41:46|41786.33
10:41:47|41786.33
10:41:48|41790.24
10:41:49|41790.24
10:41:51|41790.25
10:41:51|41790.24
10:41:53|41790.83
10:41:54|41790.82
10:41:54|41790.83
10:41:56|41790.83
10:41:56|41790.82
10:41:57|41790.82
10:41:58|41790.82
10:41:59|41790.82
10:42:01|41790.82
10:42:02|41790.83
10:42:02|41790.82
10:42:03|41790.83
10:42:04|41790.82
10:42:05|41790.82
10:42:07|41786.87
10:42:07|41786.62
10:42:08|41786.63
10:42:09|41786.63
10:42:10|41786.63
10:42:12|41786.62
10:42:12|41786.63
10:42:14|41786.62
10:42:14|41786.63
10:42:16|41786.63
10:42:17|41786.63
10:42:18|41786.63
10:42:19|41786.63
10:42:20|41786.62
10:42:21|41786.63
10:42:22|41786.63
10:42:23|41786.63
10:42:24|41786.62
10:42:25|41786.62
10:42:26|41786.63
10:42:27|41786.63
10:42:28|41786.62
10:42:29|41786.62
10:42:30|41786.62
10:42:31|41786.63
10:42:32|41786.62
10:42:33|41786.62
10:42:34|41786.63
10:42:35|41786.63
10:42:36|41786.63
10:42:37|41786.62
10:42:38|41786.59
10:42:39|41786.58
10:42:40|41786.59
10:42:41|41786.58
10:42:42|41786.59
10:42:43|41786.58
10:42:45|41786.58
10:42:46|41786.59
10:42:47|41786.59
10:42:48|41786.58
10:42:49|41786.59
10:42:50|41786.58
10:42:50|41786.59
10:42:52|41786.58
10:42:53|41786.59
10:42:54|41786.59
10:42:55|41786.59
10:42:56|41782.4
10:42:57|41772.
10:42:58|41771.09
10:42:59|41771.09
10:43:00|41771.09
10:43:01|41771.09
10:43:02|41771.09
10:43:03|41771.1
10:43:04|41771.1
10:43:05|41771.1
10:43:06|41771.1
10:43:07|41771.1
10:43:09|41771.09
10:43:10|41771.09
10:43:10|41771.09
10:43:11|41771.1
10:43:12|41771.09
10:43:13|41771.09
10:43:14|41771.1
10:43:16|41771.09
10:43:17|41771.09
10:43:17|41771.09
10:43:19|41771.09
10:43:20|41771.09
10:43:21|41771.1
10:43:22|41771.1
10:43:23|41771.09
10:43:24|41771.09
10:43:25|41771.1
10:43:26|41771.09
10:43:27|41771.09
10:43:28|41771.09
10:43:29|41771.09
10:43:30|41771.1
10:43:31|41771.09
10:43:32|41771.09
10:43:33|41771.1
10:43:34|41771.1
10:43:35|41771.09
10:43:36|41776.53
10:43:37|41778.92
10:43:38|41778.92
10:43:39|41778.93
10:43:40|41778.92
10:43:41|41778.92
10:43:42|41778.93
10:43:43|41778.93
10:43:44|41778.93
10:43:45|41778.93
10:43:47|41776.83
10:43:48|41776.
10:43:49|41776.
10:43:50|41776.
10:43:51|41776.01
10:43:52|41776.01
10:43:53|41776.01
10:43:54|41776.
10:43:55|41776.01
10:43:56|41776.
10:43:57|41776.
10:43:59|41776.
10:43:59|41776.01
10:44:00|41776.
10:44:01|41776.
10:44:03|41776.01
10:44:03|41776.
10:44:04|41776.
10:44:06|41776.
10:44:06|41776.
10:44:08|41776.
10:44:08|41776.01
10:44:09|41776.
10:44:10|41776.
10:44:12|41776.01
10:44:12|41776.01
10:44:13|41776.
10:44:14|41776.
10:44:15|41776.
10:44:16|41776.
10:44:17|41776.
10:44:18|41776.
10:44:19|41776.
10:44:20|41776.01
10:44:21|41776.
10:44:22|41776.
10:44:23|41776.01
10:44:25|41776.01
10:44:25|41776.01
10:44:27|41776.01
10:44:27|41776.
10:44:28|41776.
10:44:29|41776.
10:44:30|41776.01
10:44:31|41776.01
10:44:33|41776.
10:44:33|41776.
10:44:34|41776.
10:44:35|41776.01
10:44:36|41776.
10:44:37|41776.01
10:44:38|41776.01
10:44:40|41776.
10:44:40|41776.01
10:44:41|41776.
10:44:42|41776.01
10:44:43|41776.
10:44:44|41776.01
10:44:46|41776.
10:44:47|41776.01
10:44:48|41776.01
10:44:49|41776.
10:44:50|41776.
10:44:51|41776.
10:44:53|41776.01
10:44:53|41776.01
10:44:55|41776.
10:44:56|41776.01
10:44:57|41776.
10:44:58|41776.
10:44:59|41776.
10:45:00|41776.01
10:45:01|41776.04
10:45:02|41776.03
10:45:03|41776.03
10:45:04|41776.04
10:45:05|41786.59
10:45:06|41786.59
10:45:07|41786.58
10:45:08|41786.58
10:45:09|41786.58
10:45:10|41786.59
10:45:11|41786.58
10:45:12|41786.59
10:45:13|41786.59
10:45:14|41786.59
10:45:15|41786.58
10:45:16|41786.58
10:45:17|41786.59
10:45:18|41786.59
10:45:19|41786.58
10:45:20|41786.62
10:45:21|41786.63
10:45:22|41786.63
10:45:23|41790.76
10:45:24|41790.76
10:45:25|41790.75
10:45:27|41790.76
10:45:27|41790.75
10:45:28|41790.75
10:45:29|41790.76
10:45:30|41790.75
10:45:32|41790.75
10:45:32|41790.75
10:45:33|41790.76
10:45:34|41790.76
10:45:35|41790.75
10:45:36|41790.76
10:45:37|41790.76
10:45:38|41790.76
10:45:39|41790.75
10:45:40|41790.76
10:45:41|41790.76
10:45:43|41790.75
10:45:43|41790.75
10:45:44|41790.75
10:45:45|41790.76
10:45:46|41790.75
10:45:47|41790.75
10:45:49|41790.27
10:45:50|41784.06
10:45:50|41783.23
10:45:52|41783.24
10:45:53|41783.24
10:45:54|41783.23
10:45:54|41783.24
10:45:56|41783.23
10:45:57|41783.23
10:45:58|41783.23
10:45:58|41781.49
10:46:00|41781.49
10:46:01|41781.49
10:46:02|41781.49
10:46:03|41781.5
10:46:04|41781.49
10:46:05|41781.49
10:46:06|41781.49
10:46:07|41785.32
10:46:08|41785.33
10:46:09|41785.33
10:46:10|41785.33
10:46:11|41785.33
10:46:12|41785.33
10:46:13|41785.32
10:46:14|41785.33
10:46:15|41785.33
10:46:16|41785.33
10:46:17|41787.12
10:46:18|41787.13
10:46:19|41787.13
10:46:20|41787.12
10:46:21|41787.12
10:46:22|41787.12
10:46:23|41787.12
10:46:24|41787.13
10:46:25|41787.12
10:46:26|41787.13
10:46:27|41787.12
10:46:28|41787.13
10:46:29|41787.13
10:46:30|41787.12
10:46:31|41787.12
10:46:32|41787.12
10:46:33|41787.12
10:46:34|41787.13
10:46:35|41787.12
10:46:36|41787.13
10:46:37|41787.13
10:46:38|41787.12
10:46:39|41787.12
10:46:40|41787.13
10:46:41|41787.13
10:46:43|41787.13
10:46:43|41787.13
10:46:44|41787.13
10:46:45|41787.12
10:46:46|41787.12
10:46:47|41787.12
10:46:49|41787.12
10:46:49|41787.13
10:46:50|41787.12
10:46:52|41787.12
10:46:53|41787.13
10:46:54|41787.12
10:46:55|41787.13
10:46:56|41787.13
10:46:57|41787.12
10:46:58|41787.12
10:46:59|41787.12
10:47:00|41787.13
10:47:01|41787.13
10:47:02|41787.12
10:47:03|41787.13
10:47:04|41787.13
10:47:05|41787.13
10:47:06|41787.13
10:47:07|41787.13
10:47:08|41787.13
10:47:09|41787.12
10:47:10|41787.12
10:47:11|41787.12
10:47:12|41787.12
10:47:13|41787.12
10:47:14|41787.12
10:47:15|41787.12
10:47:16|41787.13
10:47:17|41787.12
10:47:18|41787.12
10:47:19|41787.12
10:47:20|41787.12
10:47:21|41787.13
10:47:22|41787.13
10:47:23|41787.12
10:47:24|41787.13
10:47:25|41787.13
10:47:26|41787.12
10:47:27|41781.28
10:47:28|41776.73
10:47:29|41776.
10:47:30|41776.
10:47:31|41776.01
10:47:32|41776.01
10:47:33|41776.
10:47:34|41776.
10:47:35|41776.
10:47:36|41776.01
10:47:37|41776.
10:47:38|41776.
10:47:39|41776.01
10:47:40|41776.01
10:47:41|41776.
10:47:42|41776.
10:47:43|41776.01
10:47:44|41776.01
10:47:45|41776.
10:47:46|41776.
10:47:47|41776.
10:47:48|41776.01
10:47:50|41776.
10:47:51|41776.
10:47:53|41776.01
10:47:54|41776.01
10:47:54|41776.
10:47:55|41776.
10:47:56|41776.
10:47:57|41776.
10:47:58|41776.
10:47:59|41776.
10:48:01|41776.01
10:48:01|41776.01
10:48:03|41776.01
10:48:03|41776.01
10:48:05|41776.
10:48:06|41776.
10:48:07|41776.
10:48:07|41776.01
10:48:09|41776.01
10:48:10|41776.01
10:48:11|41776.
10:48:13|41776.01
10:48:13|41776.
10:48:14|41776.
10:48:15|41776.01
10:48:16|41776.01
10:48:17|41776.
10:48:18|41776.
10:48:20|41772.84
10:48:20|41772.84
10:48:22|41772.85
10:48:22|41772.84
10:48:23|41772.84
10:48:25|41772.85
10:48:25|41772.84
10:48:26|41772.84
10:48:27|41772.85
10:48:28|41772.84
10:48:29|41765.47
10:48:30|41764.
10:48:31|41764.01
10:48:32|41764.
10:48:33|41764.
10:48:34|41762.17
10:48:35|41762.18
10:48:36|41762.17
10:48:37|41762.17
10:48:38|41761.13
10:48:39|41759.32
10:48:40|41759.31
10:48:41|41759.32
10:48:42|41745.23
10:48:43|41745.22
10:48:44|41745.22
10:48:45|41745.23
10:48:46|41732.
10:48:47|41736.66
10:48:48|41736.67
10:48:49|41736.67
10:48:50|41736.67
10:48:52|41736.67
10:48:52|41736.67
10:48:54|41744.
10:48:54|41743.88
10:48:56|41743.88
10:48:56|41743.87
10:48:58|41743.88
10:48:59|41743.87
10:49:00|41743.88
10:49:01|41743.87
10:49:01|41743.87
10:49:02|41743.87
10:49:04|41743.87
10:49:04|41745.97
10:49:06|41745.96
10:49:07|41745.96
10:49:07|41745.96
10:49:09|41744.
10:49:10|41744.01
10:49:10|41744.
10:49:12|41744.
10:49:12|41744.
10:49:14|41744.
10:49:15|41744.01
10:49:16|41744.01
10:49:17|41744.01
10:49:18|41744.
10:49:18|41744.01
10:49:21|41744.01
10:49:21|41744.
10:49:23|41744.
10:49:23|41744.01
10:49:24|41744.01
10:49:25|41744.01
10:49:26|41744.
10:49:28|41744.
10:49:29|41744.
10:49:29|41744.
10:49:30|41744.01
10:49:31|41744.
10:49:32|41744.
10:49:33|41744.01
10:49:34|41744.01
10:49:35|41744.
10:49:36|41744.
10:49:38|41744.01
10:49:38|41744.
10:49:39|41744.03
10:49:41|41744.03
10:49:42|41744.04
10:49:43|41747.85
10:49:44|41747.85
10:49:45|41750.21
10:49:46|41750.21
10:49:47|41756.35
10:49:48|41758.16
10:49:49|41758.15
10:49:50|41758.15
10:49:52|41758.16
10:49:52|41758.16
10:49:54|41758.15
10:49:55|41758.15
10:49:55|41758.15
10:49:57|41758.16
10:49:57|41758.31
10:49:58|41758.31
10:49:59|41764.25
10:50:01|41765.37
10:50:02|41765.37
10:50:02|41765.36
10:50:04|41765.36
10:50:05|41765.37
10:50:05|41765.36
10:50:06|41765.36
10:50:08|41765.36
10:50:08|41765.36
10:50:10|41765.37
10:50:10|41765.36
10:50:11|41765.36
10:50:12|41765.37
10:50:14|41765.37
10:50:15|41765.37
10:50:15|41765.36
10:50:17|41765.37
10:50:17|41765.37
10:50:19|41765.37
10:50:19|41765.37
10:50:21|41765.36
10:50:22|41765.36
10:50:22|41765.36
10:50:24|41773.99
10:50:25|41773.99
10:50:26|41774.
10:50:27|41773.99
10:50:27|41774.
10:50:28|41774.
10:50:29|41774.
10:50:31|41773.99
10:50:31|41773.99
10:50:33|41773.99
10:50:33|41774.
10:50:35|41773.99
10:50:36|41774.
10:50:37|41773.99
10:50:37|41773.99
10:50:39|41773.99
10:50:40|41774.
10:50:41|41773.99
10:50:42|41773.99
10:50:42|41773.99
10:50:44|41773.99
10:50:45|41773.99
10:50:46|41774.
10:50:47|41767.63
10:50:48|41767.57
10:50:49|41765.29
10:50:50|41761.11
10:50:50|41761.1
10:50:53|41761.1
10:50:54|41761.1
10:50:54|41761.1
10:50:56|41761.1
10:50:56|41761.11
10:50:57|41761.1
10:50:59|41761.11
10:50:59|41761.1
10:51:01|41761.11
10:51:01|41761.1
10:51:02|41761.1
10:51:03|41761.11
10:51:04|41761.11
10:51:05|41761.11
10:51:06|41761.1
10:51:08|41761.1
10:51:08|41761.11
10:51:09|41761.11
10:51:11|41761.11
10:51:12|41761.11
10:51:12|41761.11
10:51:14|41763.
10:51:15|41764.
10:51:15|41770.35
10:51:16|41770.35
10:51:17|41770.35
10:51:19|41770.35
10:51:20|41774.65
10:51:21|41774.88
10:51:22|41774.87
10:51:23|41776.
10:51:24|41776.
10:51:26|41775.99
10:51:27|41778.55
10:51:27|41778.7
10:51:29|41778.7
10:51:30|41778.71
10:51:30|41778.7
10:51:31|41778.7
10:51:33|41778.71
10:51:34|41778.71
10:51:35|41787.42
10:51:36|41787.43
10:51:37|41787.43
10:51:38|41787.43
10:51:39|41787.43
10:51:40|41787.42
10:51:41|41787.43
10:51:42|41787.42
10:51:43|41787.43
10:51:45|41787.43
10:51:46|41787.42
10:51:46|41787.43
10:51:48|41787.42
10:51:49|41787.42
10:51:49|41787.43
10:51:50|41787.42
10:51:51|41784.28
10:51:53|41784.29
10:51:54|41784.28
10:51:55|41784.29
10:51:57|41784.28
10:51:58|41784.29
10:51:59|41784.29
10:52:00|41784.29
10:52:01|41784.29
10:52:02|41784.28
10:52:03|41784.29
10:52:04|41784.29
10:52:05|41784.29
10:52:06|41784.28
10:52:06|41784.29
10:52:08|41784.28
10:52:09|41784.29
10:52:10|41784.29
10:52:11|41784.29
10:52:12|41784.28
10:52:13|41784.29
10:52:14|41784.28
10:52:15|41784.28
10:52:17|41784.29
10:52:17|41784.28
10:52:18|41784.29
10:52:19|41784.29
10:52:20|41784.28
10:52:22|41784.28
10:52:23|41784.29
10:52:24|41784.29
10:52:25|41784.28
10:52:26|41784.28
10:52:27|41784.28
10:52:28|41784.29
10:52:29|41784.29
10:52:30|41784.28
10:52:31|41784.29
10:52:32|41784.29
10:52:33|41784.29
10:52:34|41784.28
10:52:35|41784.28
10:52:36|41784.28
10:52:37|41784.28
10:52:38|41784.29
10:52:40|41775.17
10:52:41|41771.11
10:52:41|41770.49
10:52:42|41764.
10:52:43|41764.01
10:52:44|41764.01
10:52:46|41769.44
10:52:47|41769.43
10:52:48|41771.11
10:52:48|41771.11
10:52:49|41771.1
10:52:51|41771.11
10:52:52|41768.91
10:52:52|41767.04
10:52:55|41767.04
10:52:55|41767.04
10:52:56|41767.03
10:52:57|41767.04
10:52:59|41767.04
10:53:00|41767.04
10:53:01|41767.03
10:53:03|41767.03
10:53:03|41767.03
10:53:05|41767.04
10:53:06|41767.03
10:53:07|41767.04
10:53:08|41767.06
10:53:09|41768.72
10:53:09|41770.55
10:53:11|41770.55
10:53:11|41770.54
10:53:13|41773.86
10:53:14|41773.85
10:53:14|41773.86
10:53:15|41773.86
10:53:16|41773.86
10:53:18|41774.86
10:53:19|41774.86
10:53:19|41774.87
10:53:20|41774.87
10:53:21|41774.87
10:53:22|41774.95
10:53:24|41774.96
10:53:25|41774.96
10:53:26|41774.96
10:53:26|41774.96
10:53:27|41781.99
10:53:28|41781.99
10:53:29|41781.98
10:53:30|41781.99
10:53:32|41781.99
10:53:32|41784.12
10:53:33|41784.11
10:53:34|41784.11
10:53:35|41784.11
10:53:36|41784.12
10:53:37|41784.12
10:53:38|41784.12
10:53:40|41784.11
10:53:41|41784.12
10:53:42|41784.12
10:53:43|41784.11
10:53:43|41784.12
10:53:44|41784.12
10:53:46|41784.11
10:53:46|41784.11
10:53:47|41784.12
10:53:49|41784.11
10:53:49|41784.12
10:53:51|41784.12
10:53:52|41784.12
10:53:52|41784.11
10:53:53|41784.12
10:53:56|41784.12
10:53:56|41784.11
10:53:57|41784.12
10:53:58|41784.12
10:53:59|41784.11
10:54:01|41784.12
10:54:01|41784.11
10:54:02|41784.12
10:54:03|41784.11
10:54:05|41784.11
10:54:05|41784.11
10:54:06|41784.12
10:54:07|41784.11
10:54:09|41784.11
10:54:10|41784.12
10:54:10|41784.12
10:54:12|41784.12
10:54:13|41784.11
10:54:13|41784.11
10:54:14|41784.11
10:54:16|41784.12
10:54:16|41784.11
10:54:17|41784.11
10:54:19|41784.11
10:54:20|41784.11
10:54:20|41784.11
10:54:21|41784.11
10:54:23|41784.11
10:54:23|41784.11
10:54:24|41778.03
10:54:25|41774.88
10:54:27|41774.87
10:54:28|41774.87
10:54:28|41774.87
10:54:30|41774.87
10:54:30|41774.85
10:54:31|41774.85
10:54:32|41774.85
10:54:34|41774.85
10:54:35|41774.86
10:54:35|41774.86
10:54:36|41774.86
10:54:37|41774.85
10:54:38|41774.86
10:54:40|41774.86
10:54:41|41774.86
10:54:41|41774.85
10:54:42|41774.85
10:54:43|41774.85
10:54:44|41778.
10:54:45|41778.81
10:54:46|41779.
10:54:47|41778.99
10:54:48|41778.99
10:54:49|41779.
10:54:50|41778.99
10:54:51|41779.
10:54:52|41778.99
10:54:53|41778.99
10:54:55|41779.
10:54:56|41778.99
10:54:58|41782.97
10:54:59|41782.96
10:55:00|41782.97
10:55:01|41782.97
10:55:02|41782.97
10:55:03|41782.96
10:55:04|41782.97
10:55:05|41782.96
10:55:06|41782.96
10:55:08|41778.96
10:55:08|41778.95
10:55:09|41778.96
10:55:11|41778.95
10:55:12|41779.02
10:55:13|41779.02
10:55:13|41779.03
10:55:14|41782.
10:55:15|41782.
10:55:17|41782.
10:55:17|41781.99
10:55:19|41782.
10:55:19|41782.
10:55:21|41781.99
10:55:22|41781.99
10:55:22|41781.99
10:55:23|41782.
10:55:24|41781.99
10:55:25|41782.
10:55:26|41781.99
10:55:27|41782.
10:55:28|41781.99
10:55:29|41781.99
10:55:30|41782.97
10:55:31|41782.96
10:55:32|41784.
10:55:33|41783.99
10:55:34|41783.99
10:55:35|41784.
10:55:36|41784.
10:55:38|41783.99
10:55:38|41783.99
10:55:39|41783.99
10:55:40|41783.99
10:55:41|41784.32
10:55:43|41784.32
10:55:43|41784.32
10:55:44|41784.32
10:55:45|41784.32
10:55:46|41784.32
10:55:47|41784.32
10:55:48|41784.32
10:55:49|41784.31
10:55:50|41784.31
10:55:51|41784.32
10:55:52|41784.32
10:55:54|41784.32
10:55:54|41784.32
10:55:56|41796.68
10:55:57|41796.69
10:55:58|41796.68
10:55:59|41796.68
10:56:01|41796.69
10:56:02|41796.69
10:56:03|41796.68
10:56:05|41796.69
10:56:06|41796.69
10:56:07|41796.69
10:56:07|41796.68
10:56:09|41796.68
10:56:10|41796.69
10:56:11|41796.69
10:56:12|41796.68
10:56:13|41796.69
10:56:14|41796.69
10:56:14|41796.69
10:56:16|41796.69
10:56:16|41796.68
10:56:18|41796.68
10:56:19|41796.69
10:56:20|41796.69
10:56:21|41796.68
10:56:21|41796.68
10:56:22|41796.69
10:56:23|41796.68
10:56:25|41796.69
10:56:26|41796.68
10:56:27|41796.68
10:56:28|41796.68
10:56:29|41796.69
10:56:30|41796.69
10:56:31|41796.69
10:56:32|41796.69
10:56:33|41796.69
10:56:34|41796.68
10:56:35|41796.68
10:56:36|41796.68
10:56:37|41796.69
10:56:38|41796.68
10:56:39|41796.69
10:56:40|41796.69
10:56:41|41796.68
10:56:42|41796.69
10:56:43|41796.69
10:56:44|41796.68
10:56:45|41796.68
10:56:46|41796.69
10:56:47|41796.68
10:56:48|41796.68
10:56:49|41796.68
10:56:50|41796.68
10:56:51|41796.68
10:56:52|41796.69
10:56:53|41796.69
10:56:54|41796.69
10:56:55|41796.68
10:56:56|41796.68
10:56:57|41796.69
10:56:58|41796.69
10:56:59|41796.68
10:57:00|41796.68
10:57:01|41796.69
10:57:02|41796.68
10:57:03|41796.69
10:57:04|41796.69
10:57:05|41796.69
10:57:06|41796.68
10:57:07|41796.68
10:57:09|41796.69
10:57:10|41796.69
10:57:11|41796.69
10:57:11|41796.69
10:57:12|41796.68
10:57:13|41796.69
10:57:15|41796.68
10:57:15|41796.69
10:57:17|41796.69
10:57:17|41796.68
10:57:19|41796.69
10:57:19|41796.69
10:57:21|41796.69
10:57:21|41796.69
10:57:22|41796.69
10:57:23|41796.68
10:57:25|41798.9
10:57:27|41793.39
10:57:27|41793.39
10:57:28|41792.
10:57:29|41792.01
10:57:30|41792.
10:57:32|41792.01
10:57:33|41792.01
10:57:33|41792.
10:57:34|41792.
10:57:36|41792.
10:57:36|41792.01
10:57:38|41792.01
10:57:38|41792.01
10:57:39|41792.01
10:57:40|41792.
10:57:41|41792.
10:57:43|41792.
10:57:43|41792.01
10:57:45|41792.01
10:57:46|41792.
10:57:46|41792.
10:57:47|41792.
10:57:48|41792.
10:57:49|41792.
10:57:50|41792.01
10:57:51|41792.01
10:57:52|41792.
10:57:53|41792.01
10:57:54|41792.01
10:57:55|41792.
10:57:56|41792.01
10:57:57|41792.01
10:57:59|41792.01
10:58:00|41792.
10:58:01|41792.
10:58:02|41792.01
10:58:04|41792.
10:58:05|41792.
10:58:06|41792.
10:58:06|41792.
10:58:07|41792.01
10:58:08|41792.01
10:58:10|41792.66
10:58:10|41792.65
10:58:11|41792.66
10:58:12|41792.66
10:58:13|41792.65
10:58:14|41792.66
10:58:15|41792.65
10:58:16|41792.66
10:58:18|41792.66
10:58:18|41792.66
10:58:19|41792.65
10:58:20|41792.66
10:58:21|41792.65
10:58:23|41792.65
10:58:23|41792.66
10:58:24|41792.65
10:58:25|41792.65
10:58:27|41792.65
10:58:27|41792.66
10:58:28|41792.66
10:58:29|41792.66
10:58:30|41792.65
10:58:31|41792.65
10:58:32|41792.65
10:58:34|41792.65
10:58:34|41792.65
10:58:35|41792.65
10:58:36|41792.65
10:58:37|41792.65
10:58:38|41791.
10:58:40|41790.94
10:58:40|41790.92
10:58:42|41790.92
10:58:42|41790.93
10:58:43|41790.93
10:58:45|41790.93
10:58:45|41790.92
10:58:47|41790.92
10:58:48|41790.92
10:58:48|41790.92
10:58:49|41790.93
10:58:50|41790.92
10:58:52|41790.92
10:58:52|41790.92
10:58:54|41790.92
10:58:54|41790.92
10:58:55|41790.92
10:58:57|41790.93
10:58:57|41790.93
10:58:58|41790.92
10:59:00|41790.92
10:59:01|41790.92
10:59:02|41790.93
10:59:04|41790.93
10:59:04|41790.92
10:59:06|41790.92
10:59:07|41790.92
10:59:08|41790.93
10:59:09|41790.92
10:59:10|41790.92
10:59:10|41790.92
10:59:11|41790.93
10:59:13|41790.92
10:59:14|41790.92
10:59:15|41790.92
10:59:16|41790.92
10:59:17|41790.92
10:59:18|41790.93
10:59:19|41790.92
10:59:20|41790.92
10:59:21|41790.93
10:59:22|41790.92
10:59:23|41790.93
10:59:24|41790.93
10:59:26|41790.92
10:59:26|41790.93
10:59:27|41790.93
10:59:28|41790.93
10:59:30|41790.92
10:59:31|41790.93
10:59:32|41790.92
10:59:32|41790.93
10:59:34|41790.92
10:59:34|41792.61
10:59:36|41792.62
10:59:36|41795.99
10:59:37|41796.
10:59:39|41795.99
10:59:40|41795.99
10:59:41|41795.99
10:59:42|41796.
10:59:43|41796.
10:59:44|41795.99
10:59:45|41795.99
10:59:46|41795.99
10:59:47|41796.
10:59:48|41795.99
10:59:49|41796.
10:59:50|41796.
10:59:51|41796.
10:59:52|41796.
10:59:53|41795.99
10:59:54|41795.99
10:59:55|41807.79
10:59:56|41808.27
10:59:57|41808.26
10:59:58|41808.26
10:59:59|41808.26
11:00:00|41810.
11:00:02|41810.78
11:00:02|41810.78
11:00:05|41810.78
11:00:06|41810.78
11:00:07|41810.79
11:00:08|41810.79
11:00:09|41810.79
11:00:10|41810.79
11:00:11|41810.79
11:00:12|41814.2
11:00:13|41814.2
11:00:14|41814.2
11:00:15|41814.2
11:00:16|41814.21
11:00:17|41815.73
11:00:18|41817.17
11:00:19|41820.05
11:00:20|41820.05
11:00:21|41820.05
11:00:22|41820.05
11:00:23|41820.05
11:00:24|41820.05
11:00:25|41820.06
11:00:26|41820.06
11:00:27|41820.06
11:00:28|41820.06
11:00:29|41820.09
11:00:30|41820.08
11:00:31|41820.09
11:00:32|41820.09
11:00:33|41820.09
11:00:34|41820.08
11:00:35|41820.09
11:00:36|41820.09
11:00:37|41820.08
11:00:38|41820.09
11:00:39|41820.09
11:00:40|41820.09
11:00:41|41820.14
11:00:42|41820.13
11:00:43|41820.14
11:00:44|41821.09
11:00:45|41821.1
11:00:46|41821.09
11:00:47|41821.1
11:00:48|41821.09
11:00:49|41821.37
11:00:50|41821.37
11:00:51|41821.37
11:00:52|41821.36
11:00:53|41821.36
11:00:54|41821.36
11:00:55|41823.52
11:00:56|41823.51
11:00:57|41823.52
11:00:58|41823.51
11:00:59|41823.52
11:01:00|41823.52
11:01:01|41823.52
11:01:02|41823.52
11:01:04|41823.51
11:01:05|41823.51
11:01:05|41823.52
11:01:07|41823.64
11:01:08|41823.63
11:01:09|41824.
11:01:10|41823.99
11:01:11|41825.08
11:01:12|41821.79
11:01:13|41821.79
11:01:14|41821.37
11:01:15|41821.37
11:01:16|41821.36
11:01:17|41821.36
11:01:19|41821.37
11:01:19|41821.36
11:01:21|41821.37
11:01:22|41811.31
11:01:23|41804.8
11:01:24|41804.8
11:01:24|41804.8
11:01:26|41804.79
11:01:27|41804.79
11:01:28|41804.8
11:01:29|41804.8
11:01:30|41804.8
11:01:30|41805.85
11:01:32|41807.56
11:01:33|41807.57
11:01:33|41814.98
11:01:35|41815.9
11:01:35|41817.55
11:01:37|41817.86
11:01:38|41817.86
11:01:39|41817.85
11:01:40|41817.85
11:01:41|41817.85
11:01:42|41817.85
11:01:43|41817.86
11:01:44|41817.85
11:01:45|41817.86
11:01:46|41817.86
11:01:48|41817.86
11:01:48|41817.86
11:01:49|41817.85
11:01:50|41817.86
11:01:51|41817.85
11:01:52|41817.86
11:01:53|41817.86
11:01:54|41817.85
11:01:55|41817.86
11:01:56|41817.85
11:01:57|41817.85
11:01:58|41817.85
11:01:59|41817.85
11:02:00|41817.86
11:02:01|41817.86
11:02:02|41817.86
11:02:04|41817.85
11:02:04|41817.85
11:02:06|41817.86
11:02:07|41817.86
11:02:07|41817.86
11:02:08|41817.85
11:02:10|41817.86
11:02:10|41817.86
11:02:12|41817.85
11:02:12|41817.86
11:02:14|41817.86
11:02:15|41817.85
11:02:16|41817.86
11:02:17|41817.86
11:02:18|41817.85
11:02:19|41817.86
11:02:21|41817.86
11:02:22|41817.86
11:02:22|41817.85
11:02:23|41817.86
11:02:24|41817.86
11:02:25|41817.85
11:02:27|41817.85
11:02:28|41817.86
11:02:28|41817.86
11:02:29|41817.86
11:02:30|41817.85
11:02:32|41817.85
11:02:33|41817.85
11:02:34|41817.85
11:02:34|41817.86
11:02:35|41817.86
11:02:36|41817.85
11:02:37|41817.85
11:02:38|41817.86
11:02:39|41817.85
11:02:40|41817.86
11:02:41|41817.85
11:02:42|41817.86
11:02:44|41817.85
11:02:44|41817.86
11:02:45|41817.85
11:02:46|41817.85
11:02:47|41817.86
11:02:49|41817.86
11:02:49|41817.85
11:02:50|41817.85
11:02:52|41817.86
11:02:52|41817.86
11:02:54|41817.85
11:02:54|41817.85
11:02:55|41814.95
11:02:57|41805.86
11:02:57|41805.86
11:02:58|41805.85
11:02:59|41805.86
11:03:01|41805.85
11:03:01|41805.85
11:03:03|41805.86
11:03:04|41805.86
11:03:05|41805.86
11:03:06|41805.85
11:03:07|41805.86
11:03:08|41805.86
11:03:09|41805.85
11:03:10|41805.86
11:03:11|41805.85
11:03:12|41805.86
11:03:14|41805.85
11:03:14|41805.85
11:03:16|41795.99
11:03:16|41795.99
11:03:18|41795.99
11:03:19|41795.99
11:03:19|41795.99
11:03:20|41795.99
11:03:22|41795.99
11:03:22|41795.98
11:03:23|41795.99
11:03:24|41795.98
11:03:25|41795.99
11:03:26|41795.98
11:03:27|41795.99
11:03:28|41795.98
11:03:29|41795.99
11:03:30|41795.98
11:03:31|41795.99
11:03:33|41795.19
11:03:33|41795.15
11:03:35|41795.15
11:03:36|41795.13
11:03:36|41791.1
11:03:37|41791.1
11:03:38|41791.11
11:03:40|41791.1
11:03:40|41791.1
11:03:42|41791.1
11:03:42|41791.1
11:03:43|41791.11
11:03:45|41791.1
11:03:45|41791.1
11:03:47|41791.1
11:03:47|41791.1
11:03:48|41791.11
11:03:49|41791.1
11:03:50|41791.11
11:03:52|41791.11
11:03:52|41791.1
11:03:53|41791.11
11:03:55|41791.11
11:03:56|41791.1
11:03:56|41791.11
11:03:57|41791.11
11:03:58|41791.11
11:03:59|41791.11
11:04:01|41778.02
11:04:02|41778.01
11:04:02|41778.02
11:04:03|41778.02
11:04:05|41778.02
11:04:06|41778.02
11:04:07|41778.02
11:04:08|41778.01
11:04:09|41778.01
11:04:10|41778.02
11:04:11|41778.02
11:04:12|41778.02
11:04:13|41778.01
11:04:14|41778.01
11:04:15|41778.02
11:04:16|41778.01
11:04:17|41778.02
11:04:18|41786.21
11:04:19|41786.22
11:04:20|41786.22
11:04:21|41786.22
11:04:22|41786.22
11:04:24|41786.51
11:04:25|41786.5
11:04:27|41786.51
11:04:27|41789.99
11:04:29|41790.
11:04:29|41790.
11:04:30|41790.
11:04:31|41789.99
11:04:33|41790.
11:04:33|41790.
11:04:35|41789.99
11:04:35|41789.99
11:04:37|41790.
11:04:37|41790.
11:04:39|41789.99
11:04:39|41789.99
11:04:41|41790.
11:04:41|41790.
11:04:42|41790.
11:04:43|41790.
11:04:44|41790.
11:04:45|41790.
11:04:46|41791.83
11:04:47|41802.97
11:04:48|41804.52
11:04:49|41804.52
11:04:51|41804.52
11:04:51|41804.51
11:04:53|41804.52
11:04:53|41804.52
11:04:54|41804.51
11:04:55|41804.51
11:04:56|41804.51
11:04:57|41804.51
11:04:58|41804.52
11:04:59|41804.52
11:05:00|41804.79
11:05:01|41804.79
11:05:02|41804.78
11:05:03|41804.78
11:05:04|41804.79
11:05:06|41798.3
11:05:07|41798.31
11:05:08|41798.31
11:05:09|41798.3
11:05:11|41798.31
11:05:12|41798.31
11:05:12|41798.31
11:05:13|41798.3
11:05:14|41798.32
11:05:16|41798.31
11:05:17|41804.79
11:05:18|41804.79
11:05:19|41804.78
11:05:20|41804.78
11:05:22|41804.78
11:05:22|41804.78
11:05:24|41804.79
11:05:24|41804.79
11:05:25|41804.78
11:05:26|41804.78
11:05:27|41804.79
11:05:29|41804.79
11:05:30|41804.79
11:05:31|41804.79
11:05:31|41804.78
11:05:32|41804.78
11:05:33|41804.78
11:05:34|41804.79
11:05:35|41804.78
11:05:37|41804.79
11:05:37|41804.79
11:05:38|41804.79
11:05:39|41804.79
11:05:41|41804.79
11:05:41|41804.79
11:05:42|41804.78
11:05:44|41804.79
11:05:44|41804.79
11:05:45|41804.79
11:05:46|41804.8
11:05:47|41805.27
11:05:48|41805.27
11:05:49|41805.26
11:05:50|41805.26
11:05:51|41805.27
11:05:52|41805.27
11:05:53|41805.27
11:05:55|41805.26
11:05:55|41805.26
11:05:56|41805.27
11:05:57|41805.27
11:05:58|41805.27
11:05:59|41805.27
11:06:01|41805.27
11:06:02|41805.26
11:06:02|41805.26
11:06:03|41805.26
11:06:04|41805.26
11:06:05|41805.26
11:06:07|41805.26
11:06:08|41805.26
11:06:09|41791.1
11:06:10|41791.1
11:06:11|41791.1
11:06:12|41804.03
11:06:14|41804.02
11:06:14|41804.02
11:06:16|41804.03
11:06:17|41804.03
11:06:18|41804.03
11:06:19|41804.02
11:06:20|41804.02
11:06:21|41804.02
11:06:22|41804.02
11:06:23|41804.02
11:06:24|41804.03
11:06:26|41804.03
11:06:27|41800.78
11:06:27|41796.01
11:06:30|41786.01
11:06:30|41786.01
11:06:32|41786.01
11:06:32|41786.01
11:06:34|41786.01
11:06:34|41786.
11:06:35|41786.
11:06:36|41781.1
11:06:37|41781.1
11:06:39|41781.1
11:06:40|41780.64
11:06:40|41780.65
11:06:42|41780.65
11:06:42|41780.64
11:06:43|41780.64
11:06:44|41780.64
11:06:45|41780.64
11:06:46|41780.64
11:06:47|41780.64
11:06:48|41780.64
11:06:49|41780.65
11:06:50|41780.64
11:06:51|41780.65
11:06:52|41780.64
11:06:54|41780.64
11:06:54|41780.65
11:06:55|41780.64
11:06:56|41780.64
11:06:57|41780.64
11:06:58|41780.64
11:06:59|41780.64
11:07:00|41780.65
11:07:01|41780.65
11:07:02|41780.64
11:07:03|41780.65
11:07:05|41780.64
11:07:06|41780.65
11:07:06|41780.65
11:07:09|41780.64
11:07:10|41771.8
11:07:10|41771.8
11:07:12|41771.8
11:07:12|41771.79
11:07:14|41771.79
11:07:15|41771.79
11:07:16|41771.8
11:07:16|41771.79
11:07:18|41771.8
11:07:19|41771.8
11:07:20|41771.8
11:07:21|41771.8
11:07:21|41771.79
11:07:23|41771.79
11:07:24|41771.79
11:07:25|41771.79
11:07:26|41771.79
11:07:27|41771.8
11:07:28|41771.79
11:07:29|41771.79
11:07:31|41771.79
11:07:31|41771.79
11:07:32|41771.79
11:07:33|41771.79
11:07:34|41771.79
11:07:35|41771.79
11:07:36|41771.79
11:07:37|41771.8
11:07:39|41771.8
11:07:39|41771.79
11:07:40|41771.8
11:07:41|41771.79
11:07:42|41771.79
11:07:43|41771.8
11:07:44|41773.87
11:07:46|41775.95
11:07:46|41775.95
11:07:48|41777.76
11:07:48|41777.76
11:07:50|41777.76
11:07:50|41777.75
11:07:52|41777.76
11:07:52|41777.75
11:07:54|41777.76
11:07:54|41777.76
11:07:55|41777.76
11:07:56|41777.75
11:07:58|41777.76
11:07:58|41777.75
11:07:59|41777.75
11:08:00|41777.75
11:08:02|41777.75
11:08:02|41777.75
11:08:04|41777.75
11:08:05|41779.09
11:08:05|41785.66
11:08:07|41785.67
11:08:08|41790.34
11:08:09|41790.35
11:08:11|41790.35
11:08:12|41790.35
11:08:12|41790.34
11:08:14|41790.34
11:08:15|41790.34
11:08:15|41790.35
11:08:17|41790.35
11:08:18|41790.34
11:08:19|41790.34
11:08:20|41790.35
11:08:21|41790.35
11:08:22|41790.34
11:08:22|41790.34
11:08:23|41790.35
11:08:24|41790.35
11:08:26|41790.35
11:08:27|41790.34
11:08:27|41790.34
11:08:29|41790.35
11:08:30|41790.34
11:08:31|41790.35
11:08:32|41790.34
11:08:33|41790.35
11:08:34|41790.35
11:08:35|41790.35
11:08:37|41790.34
11:08:37|41790.34
11:08:38|41790.34
11:08:39|41790.35
11:08:41|41790.35
11:08:41|41790.35
11:08:42|41790.35
11:08:43|41790.35
11:08:45|41790.35
11:08:45|41790.34
11:08:46|41790.34
11:08:47|41790.35
11:08:48|41790.35
11:08:49|41790.34
11:08:50|41790.34
11:08:51|41790.34
11:08:52|41790.34
11:08:53|41790.34
11:08:54|41790.34
11:08:55|41790.34
11:08:56|41790.34
11:08:57|41790.34
11:08:58|41790.35
11:08:59|41790.34
11:09:00|41790.34
11:09:02|41790.34
11:09:02|41790.35
11:09:03|41790.35
11:09:04|41790.35
11:09:05|41790.34
11:09:06|41794.53
11:09:08|41796.62
11:09:08|41796.63
11:09:10|41796.62
11:09:11|41796.62
11:09:13|41796.62
11:09:13|41796.62
11:09:14|41796.62
11:09:15|41796.63
11:09:17|41796.63
11:09:18|41796.62
11:09:19|41799.71
11:09:21|41799.7
11:09:22|41799.7
11:09:22|41799.7
11:09:23|41799.7
11:09:24|41799.7
11:09:25|41799.7
11:09:26|41799.7
11:09:28|41794.56
11:09:29|41792.6
11:09:30|41790.34
11:09:30|41790.35
11:09:31|41790.34
11:09:32|41790.35
11:09:34|41790.34
11:09:34|41790.34
11:09:35|41790.35
11:09:36|41791.63
11:09:37|41791.64
11:09:39|41791.64
11:09:39|41795.71
11:09:40|41795.71
11:09:42|41795.71
11:09:42|41795.71
11:09:44|41795.72
11:09:44|41795.71
11:09:45|41795.71
11:09:46|41795.71
11:09:47|41795.72
11:09:48|41795.71
11:09:49|41795.71
11:09:51|41795.72
11:09:51|41795.71
11:09:52|41795.71
11:09:54|41795.72
11:09:55|41795.71
11:09:55|41795.72
11:09:56|41795.72
11:09:57|41795.71
11:09:58|41795.72
11:10:00|41795.71
11:10:01|41795.72
11:10:01|41795.71
11:10:02|41795.71
11:10:03|41795.72
11:10:04|41795.71
11:10:05|41795.72
11:10:06|41795.71
11:10:07|41795.72
11:10:08|41795.71
11:10:09|41795.71
11:10:10|41795.72
11:10:12|41795.72
11:10:13|41795.71
11:10:14|41795.71
11:10:14|41795.72
11:10:15|41795.71
11:10:17|41795.72
11:10:17|41795.72
11:10:19|41795.72
11:10:20|41795.71
11:10:21|41795.72
11:10:21|41795.71
11:10:22|41795.71
11:10:23|41795.72
11:10:25|41795.71
11:10:26|41795.71
11:10:27|41795.72
11:10:28|41795.72
11:10:28|41795.71
11:10:29|41795.71
11:10:30|41795.72
11:10:32|41795.72
11:10:33|41795.71
11:10:34|41795.71
11:10:35|41786.
11:10:36|41783.78
11:10:37|41782.34
11:10:38|41782.35
11:10:39|41782.35
11:10:40|41782.35
11:10:40|41782.34
11:10:42|41782.34
11:10:43|41782.34
11:10:44|41781.1
11:10:46|41778.16
11:10:47|41778.16
11:10:48|41778.17
11:10:49|41778.17
11:10:50|41778.16
11:10:51|41778.17
11:10:52|41778.17
11:10:53|41778.17
11:10:53|41778.16
11:10:54|41778.17
11:10:56|41778.16
11:10:57|41778.16
11:10:58|41778.16
11:10:59|41778.17
11:11:00|41778.16
11:11:00|41778.16
11:11:02|41778.16
11:11:02|41778.17
11:11:04|41781.41
11:11:05|41783.49
11:11:06|41785.92
11:11:07|41785.92
11:11:08|41785.92
11:11:08|41786.01
11:11:10|41786.01
11:11:11|41786.01
11:11:13|41786.01
11:11:14|41786.
11:11:15|41786.01
11:11:16|41786.
11:11:17|41786.01
11:11:18|41786.01
11:11:19|41786.01
11:11:20|41786.
11:11:21|41786.
11:11:22|41786.
11:11:23|41786.
11:11:24|41786.
11:11:25|41786.
11:11:26|41786.
11:11:27|41786.
11:11:28|41786.01
11:11:29|41786.
11:11:30|41786.01
11:11:31|41785.92
11:11:32|41778.17
11:11:33|41778.17
11:11:34|41778.17
11:11:35|41778.16
11:11:36|41778.16
11:11:37|41778.16
11:11:38|41778.16
11:11:39|41778.16
11:11:40|41778.16
11:11:41|41778.16
11:11:42|41778.16
11:11:43|41778.16
11:11:44|41778.16
11:11:45|41778.17
11:11:46|41778.16
11:11:47|41778.17
11:11:48|41778.17
11:11:50|41778.17
11:11:50|41778.16
11:11:51|41778.16
11:11:52|41778.17
11:11:53|41778.16
11:11:54|41778.16
11:11:56|41778.16
11:11:56|41778.16
11:11:57|41778.16
11:11:59|41778.16
11:12:00|41778.16
11:12:00|41778.16
11:12:01|41769.95
11:12:02|41769.94
11:12:04|41769.94
11:12:04|41769.95
11:12:05|41769.95
11:12:07|41769.94
11:12:08|41769.95
11:12:09|41769.95
11:12:10|41769.91
11:12:11|41769.91
11:12:12|41767.89
11:12:14|41762.
11:12:15|41762.01
11:12:16|41762.
11:12:16|41762.
11:12:18|41762.
11:12:19|41762.
11:12:20|41762.01
11:12:20|41762.01
11:12:22|41762.
11:12:22|41762.
11:12:24|41762.
11:12:24|41762.01
11:12:26|41762.01
11:12:26|41762.01
11:12:28|41762.
11:12:29|41762.
11:12:30|41762.01
11:12:31|41762.01
11:12:31|41762.01
11:12:33|41762.
11:12:34|41762.01
11:12:35|41761.1
11:12:36|41759.16
11:12:37|41759.17
11:12:38|41759.16
11:12:39|41759.16
11:12:41|41759.16
11:12:41|41759.16
11:12:43|41759.16
11:12:44|41759.16
11:12:45|41759.16
11:12:45|41759.17
11:12:46|41759.17
11:12:48|41759.16
11:12:49|41759.16
11:12:50|41759.16
11:12:51|41759.17
11:12:52|41759.16
11:12:53|41759.16
11:12:54|41759.17
11:12:55|41759.16
11:12:56|41759.16
11:12:57|41759.16
11:12:58|41759.17
11:12:59|41759.17
11:13:00|41759.16
11:13:01|41759.17
11:13:02|41759.16
11:13:03|41759.16
11:13:04|41759.17
11:13:05|41759.16
11:13:06|41759.16
11:13:07|41759.16
11:13:08|41759.16
11:13:09|41759.16
11:13:10|41759.16
11:13:11|41759.17
11:13:12|41759.16
11:13:13|41759.16
11:13:15|41759.16
11:13:16|41759.16
11:13:17|41759.16
11:13:18|41759.17
11:13:20|41759.17
11:13:21|41759.17
11:13:22|41759.16
11:13:23|41759.17
11:13:24|41759.16
11:13:24|41759.17
11:13:25|41759.16
11:13:26|41750.
11:13:28|41750.
11:13:29|41750.
11:13:30|41750.
11:13:30|41750.
11:13:32|41750.
11:13:33|41750.01
11:13:34|41750.
11:13:35|41750.
11:13:35|41750.
11:13:37|41750.
11:13:38|41750.
11:13:39|41750.
11:13:40|41750.
11:13:40|41750.
11:13:41|41750.01
11:13:43|41750.01
11:13:44|41750.
11:13:45|41750.
11:13:45|41750.01
11:13:46|41750.01
11:13:48|41743.22
11:13:49|41743.21
11:13:49|41743.22
11:13:50|41738.01
11:13:52|41738.01
11:13:52|41738.01
11:13:53|41738.01
11:13:54|41738.01
11:13:56|41738.
11:13:57|41738.
11:13:58|41738.01
11:13:59|41729.67
11:13:59|41729.67
11:14:00|41729.66
11:14:02|41729.67
11:14:03|41729.66
11:14:04|41729.66
11:14:04|41729.66
11:14:06|41729.67
11:14:06|41731.67
11:14:08|41731.75
11:14:08|41735.08
11:14:10|41735.76
11:14:11|41735.76
11:14:12|41737.99
11:14:13|41737.99
11:14:13|41738.
11:14:16|41737.99
11:14:16|41738.
11:14:17|41737.99
11:14:19|41737.99
11:14:20|41738.
11:14:21|41737.99
11:14:22|41737.99
11:14:22|41737.99
11:14:23|41737.99
11:14:25|41737.99
11:14:25|41738.
11:14:27|41738.
11:14:27|41737.99
11:14:29|41737.99
11:14:29|41737.49
11:14:31|41737.48
11:14:31|41737.49
11:14:32|41737.49
11:14:33|41737.48
11:14:34|41737.49
11:14:36|41737.49
11:14:37|41737.49
11:14:38|41737.49
11:14:38|41737.48
11:14:40|41737.48
11:14:41|41737.48
11:14:41|41737.48
11:14:43|41737.48
11:14:43|41737.49
11:14:45|41737.48
11:14:46|41737.49
11:14:47|41737.48
11:14:48|41737.48
11:14:49|41737.49
11:14:50|41737.49
11:14:51|41742.
11:14:52|41742.
11:14:53|41742.
11:14:54|41742.
11:14:55|41742.
11:14:56|41742.
11:14:57|41742.01
11:14:58|41742.
11:15:00|41742.
11:15:00|41742.
11:15:01|41742.01
11:15:02|41742.01
11:15:03|41742.01
11:15:04|41742.01
11:15:05|41743.19
11:15:06|41745.88
11:15:07|41745.88
11:15:08|41745.89
11:15:09|41745.89
11:15:11|41745.88
11:15:12|41745.89
11:15:12|41745.88
11:15:13|41749.57
11:15:14|41749.58
11:15:16|41749.58
11:15:18|41750.
11:15:18|41750.
11:15:19|41750.01
11:15:21|41750.01
11:15:21|41750.01
11:15:22|41750.
11:15:23|41750.01
11:15:25|41750.
11:15:26|41750.01
11:15:27|41750.01
11:15:28|41750.
11:15:29|41750.01
11:15:30|41750.
11:15:31|41750.01
11:15:32|41750.01
11:15:34|41750.01
11:15:35|41750.
11:15:35|41750.03
11:15:36|41750.04
11:15:37|41750.03
11:15:38|41750.29
11:15:39|41753.19
11:15:40|41753.18
11:15:42|41753.19
11:15:42|41753.19
11:15:43|41753.18
11:15:45|41753.19
11:15:45|41753.19
11:15:46|41753.94
11:15:48|41753.94
11:15:49|41753.94
11:15:50|41753.93
11:15:51|41753.94
11:15:51|41753.94
11:15:52|41753.93
11:15:53|41753.93
11:15:54|41753.94
11:15:55|41758.48
11:15:56|41758.48
11:15:57|41758.47
11:15:58|41759.05
11:16:00|41759.16
11:16:00|41759.17
11:16:01|41759.17
11:16:02|41759.17
11:16:04|41759.17
11:16:04|41765.13
11:16:05|41765.57
11:16:07|41765.57
11:16:07|41765.56
11:16:08|41765.57
11:16:10|41765.56
11:16:10|41765.57
11:16:11|41765.56
11:16:12|41765.57
11:16:13|41765.56
11:16:14|41765.56
11:16:15|41765.57
11:16:16|41765.56
11:16:17|41765.57
11:16:19|41765.56
11:16:20|41765.56
11:16:21|41765.56
11:16:22|41765.57
11:16:23|41765.57
11:16:24|41765.57
11:16:25|41765.56
11:16:26|41765.57
11:16:27|41765.56
11:16:28|41765.57
11:16:29|41765.57
11:16:30|41769.71
11:16:31|41769.8
11:16:33|41769.8
11:16:34|41769.79
11:16:35|41769.8
11:16:36|41769.8
11:16:37|41769.79
11:16:37|41769.8
11:16:38|41769.79
11:16:40|41769.79
11:16:41|41769.79
11:16:42|41769.8
11:16:43|41769.8
11:16:44|41769.79
11:16:45|41769.8
11:16:46|41769.79
11:16:47|41769.8
11:16:48|41769.79
11:16:49|41769.79
11:16:50|41769.8
11:16:51|41769.79
11:16:52|41769.79
11:16:53|41769.8
11:16:54|41769.8
11:16:55|41769.8
11:16:56|41769.8
11:16:57|41769.79
11:16:58|41769.8
11:16:59|41769.79
11:17:00|41769.79
11:17:01|41769.79
11:17:02|41769.8
11:17:03|41769.8
11:17:04|41769.8
11:17:05|41769.79
11:17:06|41769.8
11:17:07|41769.8
11:17:08|41769.79
11:17:09|41762.03
11:17:10|41762.02
11:17:11|41762.02
11:17:12|41762.02
11:17:13|41753.04
11:17:14|41753.04
11:17:15|41753.04
11:17:16|41753.05
11:17:17|41753.05
11:17:19|41753.04
11:17:20|41753.04
11:17:21|41753.04
11:17:22|41753.04
11:17:23|41753.04
11:17:24|41753.04
11:17:25|41753.04
11:17:26|41753.04
11:17:27|41753.04
11:17:27|41753.04
11:17:29|41753.05
11:17:30|41753.04
11:17:31|41753.05
11:17:32|41753.05
11:17:33|41753.05
11:17:35|41753.05
11:17:36|41753.05
11:17:37|41753.04
11:17:38|41753.05
11:17:39|41753.05
11:17:40|41753.05
11:17:41|41753.05
11:17:43|41753.05
11:17:43|41753.05
11:17:44|41753.05
11:17:45|41753.05
11:17:46|41753.05
11:17:47|41759.22
11:17:48|41759.76
11:17:50|41761.16
11:17:50|41761.16
11:17:51|41761.15
11:17:52|41765.16
11:17:53|41767.38
11:17:54|41767.38
11:17:55|41767.39
11:17:57|41767.38
11:17:57|41767.38
11:17:58|41767.39
11:17:59|41767.39
11:18:00|41767.38
11:18:01|41767.39
11:18:02|41767.41
11:18:04|41769.8
11:18:05|41769.8
11:18:06|41769.79
11:18:07|41769.79
11:18:08|41769.8
11:18:09|41769.83
11:18:10|41769.82
11:18:11|41769.83
11:18:11|41769.83
11:18:13|41769.83
11:18:13|41769.83
11:18:14|41769.91
11:18:16|41769.9
11:18:16|41769.9
11:18:18|41769.9
11:18:20|41769.91
11:18:21|41770.
11:18:23|41769.99
11:18:23|41769.99
11:18:24|41769.99
11:18:26|41769.99
11:18:27|41769.99
11:18:28|41769.99
11:18:28|41769.99
11:18:30|41770.
11:18:31|41769.99
11:18:32|41769.99
11:18:33|41770.37
11:18:34|41770.37
11:18:35|41770.37
11:18:36|41770.38
11:18:37|41770.38
11:18:39|41770.37
11:18:39|41770.37
11:18:40|41770.38
11:18:42|41770.37
11:18:42|41770.37
11:18:43|41770.37
11:18:44|41770.37
11:18:45|41770.37
11:18:47|41770.38
11:18:47|41770.37
11:18:48|41770.38
11:18:49|41770.38
11:18:51|41770.38
11:18:51|41770.38
11:18:52|41770.37
11:18:54|41770.37
11:18:54|41770.37
11:18:56|41766.
11:18:57|41766.
11:18:57|41766.
11:18:58|41762.01
11:18:59|41762.01
11:19:01|41762.02
11:19:01|41762.01
11:19:02|41762.01
11:19:04|41762.01
11:19:04|41762.02
11:19:05|41762.01
11:19:07|41758.27
11:19:07|41758.03
11:19:09|41758.03
11:19:09|41758.03
11:19:11|41758.04
11:19:11|41758.04
11:19:13|41758.03
11:19:13|41753.08
11:19:15|41753.08
11:19:15|41744.96
11:19:16|41744.97
11:19:17|41744.97
11:19:18|41744.96
11:19:20|41744.96
11:19:21|41744.96
11:19:22|41744.96
11:19:23|41744.97
11:19:24|41744.97
11:19:26|41744.96
11:19:26|41744.96
11:19:27|41744.96
11:19:29|41744.96
11:19:30|41744.97
11:19:31|41744.97
11:19:32|41744.97
11:19:33|41744.96
11:19:34|41744.96
11:19:35|41744.96
11:19:36|41744.96
11:19:37|41746.04
11:19:38|41747.03
11:19:39|41747.04
11:19:40|41749.99
11:19:41|41749.99
11:19:42|41750.
11:19:43|41749.99
11:19:44|41750.
11:19:45|41749.99
11:19:46|41750.
11:19:47|41749.99
11:19:48|41750.
11:19:49|41750.
11:19:50|41749.99
11:19:51|41749.99
11:19:52|41750.
11:19:53|41750.
11:19:54|41750.
11:19:55|41750.
11:19:56|41750.
11:19:57|41749.99
11:19:58|41749.99
11:19:59|41750.
11:20:00|41749.99
11:20:01|41749.99
11:20:02|41749.99
11:20:03|41749.99
11:20:05|41750.
11:20:06|41749.99
11:20:07|41749.99
11:20:07|41750.
11:20:09|41750.
11:20:09|41750.03
11:20:11|41750.03
11:20:12|41750.03
11:20:13|41750.03
11:20:14|41750.02
11:20:14|41750.02
11:20:16|41750.02
11:20:17|41750.02
11:20:18|41750.02
11:20:19|41750.02
11:20:20|41750.03
11:20:21|41757.39
11:20:23|41757.38
11:20:23|41757.38
11:20:25|41757.39
11:20:26|41757.39
11:20:27|41757.38
11:20:28|41757.39
11:20:29|41757.39
11:20:30|41757.39
11:20:31|41757.38
11:20:32|41757.39
11:20:34|41757.39
11:20:35|41757.39
11:20:36|41757.39
11:20:37|41757.38
11:20:38|41757.38
11:20:39|41757.38
11:20:40|41757.38
11:20:41|41757.38
11:20:42|41759.31
11:20:43|41764.
11:20:44|41764.
11:20:45|41764.01
11:20:46|41764.
11:20:47|41764.
11:20:48|41764.
11:20:49|41764.
11:20:50|41764.
11:20:51|41764.01
11:20:52|41764.
11:20:53|41764.
11:20:54|41764.
11:20:55|41764.
11:20:56|41764.
11:20:57|41764.01
11:20:58|41764.01
11:20:59|41764.01
11:21:00|41764.
11:21:01|41764.01
11:21:02|41764.01
11:21:03|41764.
11:21:04|41764.
11:21:06|41764.01
11:21:06|41764.
11:21:07|41764.01
11:21:09|41764.
11:21:09|41764.01
11:21:10|41764.01
11:21:11|41764.
11:21:12|41764.
11:21:13|41764.
11:21:14|41764.
11:21:15|41764.
11:21:16|41764.
11:21:17|41764.01
11:21:18|41764.
11:21:20|41764.
11:21:20|41764.
11:21:22|41764.
11:21:23|41764.
11:21:24|41764.
11:21:25|41764.
11:21:26|41764.
11:21:27|41764.
11:21:28|41764.
11:21:29|41764.
11:21:30|41764.
11:21:32|41764.
11:21:32|41764.
11:21:33|41764.01
11:21:34|41764.
11:21:35|41764.01
11:21:36|41764.01
11:21:38|41764.01
11:21:38|41764.01
11:21:39|41764.01
11:21:40|41764.
11:21:42|41764.01
11:21:42|41764.01
11:21:43|41764.
11:21:45|41764.
11:21:45|41770.
11:21:46|41770.
11:21:48|41770.
11:21:49|41770.
11:21:50|41770.
11:21:51|41769.99
11:21:52|41772.04
11:21:53|41772.04
11:21:54|41772.05
11:21:54|41772.04
11:21:55|41772.04
11:21:56|41772.04
11:21:57|41772.04
11:21:59|41772.04
11:22:00|41772.05
11:22:00|41772.04
11:22:02|41772.04
11:22:03|41772.04
11:22:04|41772.04
11:22:06|41772.04
11:22:07|41772.04
11:22:08|41772.05
11:22:09|41772.05
11:22:10|41772.05
11:22:10|41772.05
11:22:12|41772.04
11:22:13|41772.05
11:22:14|41772.04
11:22:15|41772.05
11:22:17|41772.05
11:22:17|41772.04
11:22:19|41772.04
11:22:19|41772.05
11:22:20|41772.05
11:22:21|41772.05
11:22:22|41772.04
11:22:24|41772.04
11:22:25|41772.05
11:22:25|41772.04
11:22:27|41772.04
11:22:27|41772.04
11:22:29|41772.05
11:22:31|41772.04
11:22:31|41772.04
11:22:32|41767.37
11:22:33|41767.21
11:22:35|41767.21
11:22:36|41767.2
11:22:37|41767.2
11:22:38|41767.2
11:22:40|41767.2
11:22:41|41767.21
11:22:41|41767.24
11:22:43|41767.24
11:22:43|41767.24
11:22:44|41767.24
11:22:45|41767.23
11:22:46|41771.79
11:22:47|41771.79
11:22:48|41771.78
11:22:49|41771.78
11:22:51|41771.78
11:22:52|41771.79
11:22:52|41771.78
11:22:54|41771.78
11:22:55|41771.78
11:22:55|41771.79
11:22:57|41771.78
11:22:58|41771.78
11:22:58|41771.79
11:23:00|41771.78
11:23:01|41771.78
11:23:02|41771.78
11:23:03|41771.79
11:23:04|41771.78
11:23:05|41771.78
11:23:06|41771.79
11:23:07|41771.79
11:23:08|41771.79
11:23:09|41771.78
11:23:10|41771.78
11:23:11|41771.79
11:23:12|41771.78
11:23:13|41771.79
11:23:13|41771.79
11:23:15|41771.78
11:23:16|41771.78
11:23:17|41771.78
11:23:17|41771.78
11:23:19|41767.24
11:23:19|41767.24
11:23:20|41767.23
11:23:21|41767.24
11:23:22|41767.23
11:23:25|41767.23
11:23:25|41767.23
11:23:27|41767.24
11:23:27|41767.24
11:23:28|41767.23
11:23:30|41767.24
11:23:30|41767.23
11:23:32|41767.23
11:23:33|41767.23
11:23:34|41767.24
11:23:35|41769.97
11:23:37|41769.99
11:23:37|41769.98
11:23:39|41769.98
11:23:40|41771.27
11:23:40|41771.29
11:23:42|41771.29
11:23:43|41771.3
11:23:43|41771.3
11:23:44|41771.3
11:23:45|41771.3
11:23:46|41771.29
11:23:47|41771.29
11:23:48|41771.3
11:23:50|41771.3
11:23:50|41771.29
11:23:51|41771.3
11:23:52|41771.29
11:23:54|41771.32
11:23:55|41777.25
11:23:56|41777.25
11:23:57|41777.24
11:23:58|41777.25
11:23:58|41777.25
11:23:59|41777.24
11:24:01|41777.24
11:24:02|41777.24
11:24:03|41777.25
11:24:04|41777.24
11:24:05|41777.24
11:24:06|41777.24
11:24:06|41777.24
11:24:08|41776.72
11:24:08|41776.72
11:24:09|41776.72
11:24:10|41776.72
11:24:12|41776.72
11:24:12|41776.72
11:24:13|41776.72
11:24:15|41776.72
11:24:16|41776.72
11:24:17|41776.66
11:24:17|41775.27
11:24:19|41775.26
11:24:20|41775.27
11:24:21|41775.27
11:24:22|41775.27
11:24:23|41775.26
11:24:24|41775.26
11:24:26|41775.26
11:24:27|41775.27
11:24:28|41775.27
11:24:29|41775.26
11:24:30|41775.26
11:24:31|41775.27
11:24:32|41775.26
11:24:33|41775.27
11:24:34|41775.27
11:24:36|41775.27
11:24:37|41775.26
11:24:37|41775.27
11:24:39|41776.
11:24:39|41775.99
11:24:40|41776.76
11:24:42|41776.75
11:24:43|41776.76
11:24:44|41776.75
11:24:45|41776.76
11:24:46|41776.75
11:24:47|41776.75
11:24:49|41778.02
11:24:50|41778.16
11:24:50|41779.98
11:24:51|41780.
11:24:52|41779.99
11:24:54|41780.
11:24:54|41780.
11:24:56|41779.99
11:24:56|41780.
11:24:58|41780.02
11:24:59|41790.
11:24:59|41795.18
11:25:01|41795.18
11:25:01|41795.19
11:25:02|41795.19
11:25:03|41796.85
11:25:04|41796.98
11:25:05|41799.99
11:25:06|41799.99
11:25:08|41800.
11:25:08|41799.99
11:25:09|41800.
11:25:10|41805.86
11:25:11|41805.86
11:25:12|41805.85
11:25:13|41805.85
11:25:14|41807.92
11:25:15|41809.99
11:25:17|41809.99
11:25:18|41809.99
11:25:18|41809.99
11:25:20|41810.
11:25:20|41810.
11:25:22|41809.99
11:25:22|41810.
11:25:23|41809.99
11:25:24|41810.
11:25:26|41810.
11:25:28|41810.
11:25:28|41810.
11:25:30|41810.
11:25:30|41810.
11:25:32|41809.99
11:25:33|41809.99
11:25:34|41809.99
11:25:35|41803.2
11:25:36|41803.2
11:25:36|41803.2
11:25:37|41803.19
11:25:38|41803.19
11:25:40|41803.2
11:25:41|41803.19
11:25:42|41803.2
11:25:43|41803.2
11:25:44|41803.19
11:25:45|41803.19
11:25:46|41803.2
11:25:47|41803.19
11:25:48|41803.19
11:25:49|41803.19
11:25:50|41803.19
11:25:51|41797.76
11:25:52|41797.77
11:25:53|41797.76
11:25:54|41797.76
11:25:55|41797.77
11:25:56|41797.77
11:25:57|41797.77
11:25:58|41797.76
11:25:59|41797.77
11:26:00|41797.77
11:26:01|41797.77
11:26:02|41797.76
11:26:03|41797.76
11:26:04|41797.76
11:26:05|41797.76
11:26:06|41797.76
11:26:07|41797.76
11:26:08|41797.77
11:26:09|41797.76
11:26:10|41797.76
11:26:11|41797.76
11:26:12|41797.77
11:26:13|41797.76
11:26:14|41797.77
11:26:15|41797.76
11:26:16|41797.77
11:26:17|41797.77
11:26:18|41797.77
11:26:19|41797.77
11:26:20|41797.76
11:26:21|41797.77
11:26:22|41797.77
11:26:23|41797.76
11:26:24|41797.76
11:26:25|41797.77
11:26:26|41797.76
11:26:28|41797.76
11:26:29|41797.76
11:26:30|41785.57
11:26:30|41782.31
11:26:32|41781.26
11:26:32|41781.27
11:26:34|41781.26
11:26:34|41781.26
11:26:36|41781.26
11:26:37|41781.27
11:26:37|41781.27
11:26:39|41781.26
11:26:40|41781.26
11:26:41|41784.53
11:26:42|41784.52
11:26:43|41784.53
11:26:44|41786.69
11:26:44|41786.68
11:26:45|41786.69
11:26:47|41794.82
11:26:48|41797.24
11:26:49|41797.24
11:26:50|41797.24
11:26:51|41797.24
11:26:52|41797.24
11:26:53|41797.25
11:26:53|41797.24
11:26:54|41794.82
11:26:55|41794.83
11:26:56|41794.83
11:26:58|41794.82
11:26:59|41794.83
11:27:00|41794.83
11:27:01|41794.82
11:27:02|41794.82
11:27:02|41794.83
11:27:04|41784.15
11:27:04|41784.15
11:27:05|41784.15
11:27:06|41784.15
11:27:08|41784.15
11:27:09|41784.16
11:27:10|41784.16
11:27:11|41784.15
11:27:12|41784.15
11:27:13|41784.16
11:27:14|41784.15
11:27:15|41784.15
11:27:16|41784.15
11:27:17|41784.16
11:27:18|41784.16
11:27:19|41784.15
11:27:20|41784.15
11:27:21|41784.16
11:27:22|41784.16
11:27:23|41784.15
11:27:24|41784.15
11:27:25|41784.15
11:27:26|41784.15
11:27:27|41784.24
11:27:29|41784.25
11:27:29|41784.25
11:27:31|41784.24
11:27:32|41784.24
11:27:33|41784.24
11:27:34|41784.24
11:27:34|41784.24
11:27:36|41784.25
11:27:37|41784.24
11:27:38|41784.24
11:27:39|41784.24
11:27:39|41784.24
11:27:41|41784.24
11:27:42|41784.25
11:27:43|41784.25
11:27:44|41784.25
11:27:45|41784.25
11:27:46|41784.24
11:27:46|41784.24
11:27:48|41784.25
11:27:49|41784.24
11:27:50|41784.25
11:27:50|41784.24
11:27:52|41784.24
11:27:52|41784.24
11:27:53|41784.24
11:27:54|41784.24
11:27:55|41784.24
11:27:56|41784.24
11:27:57|41784.25
11:27:59|41784.24
11:27:59|41784.24
11:28:01|41784.25
11:28:02|41784.25
11:28:03|41784.25
11:28:04|41784.24
11:28:05|41784.25
11:28:06|41784.25
11:28:06|41784.25
11:28:08|41784.25
11:28:08|41784.24
11:28:10|41784.24
11:28:10|41784.24
11:28:12|41784.25
11:28:13|41784.24
11:28:14|41784.24
11:28:15|41784.25
11:28:16|41784.25
11:28:17|41784.24
11:28:18|41784.24
11:28:19|41784.25
11:28:20|41784.25
11:28:20|41784.25
11:28:22|41784.25
11:28:23|41784.25
11:28:23|41784.24
11:28:24|41784.25
11:28:25|41784.25
11:28:27|41784.25
11:28:28|41784.25
11:28:30|41784.24
11:28:30|41784.24
11:28:31|41784.25
11:28:32|41784.24
11:28:33|41784.24
11:28:35|41784.25
11:28:36|41784.25
11:28:37|41784.25
11:28:38|41784.25
11:28:39|41784.24
11:28:40|41784.24
11:28:41|41784.24
11:28:41|41784.25
11:28:43|41784.24
11:28:44|41784.25
11:28:44|41784.25
11:28:45|41784.25
11:28:46|41784.24
11:28:48|41784.25
11:28:49|41784.24
11:28:50|41784.25
11:28:51|41784.24
11:28:52|41784.25
11:28:53|41784.25
11:28:54|41784.25
11:28:55|41784.25
11:28:56|41784.25
11:28:57|41784.25
11:28:58|41784.24
11:28:59|41784.25
11:29:00|41784.24
11:29:01|41784.24
11:29:02|41784.24
11:29:03|41784.24
11:29:04|41784.25
11:29:05|41784.24
11:29:06|41784.24
11:29:07|41784.24
11:29:08|41784.24
11:29:09|41784.24
11:29:10|41784.25
11:29:11|41784.25
11:29:12|41784.25
11:29:13|41784.24
11:29:14|41784.25
11:29:15|41784.24
11:29:16|41784.25
11:29:17|41784.24
11:29:18|41784.25
11:29:19|41784.24
11:29:20|41784.24
11:29:21|41784.25
11:29:22|41784.24
11:29:23|41784.24
11:29:24|41784.25
11:29:25|41784.24
11:29:26|41784.24
11:29:27|41784.24
11:29:28|41784.24
11:29:30|41784.24
11:29:30|41784.25
11:29:32|41784.25
11:29:33|41784.24
11:29:34|41784.25
11:29:35|41784.25
11:29:37|41784.25
11:29:38|41784.24
11:29:39|41784.24
11:29:40|41784.25
11:29:41|41784.24
11:29:42|41784.24
11:29:43|41784.24
11:29:44|41784.24
11:29:45|41784.25
11:29:46|41784.24
11:29:47|41784.24
11:29:48|41784.25
11:29:49|41784.25
11:29:50|41784.25
11:29:51|41784.24
11:29:52|41784.25
11:29:53|41784.25
11:29:54|41784.24
11:29:55|41784.25
11:29:56|41784.24
11:29:57|41784.25
11:29:58|41784.24
11:29:59|41784.24
11:30:00|41784.28
11:30:01|41784.27
11:30:02|41784.28
11:30:03|41784.27
11:30:04|41784.27
11:30:05|41784.27
11:30:06|41784.28
11:30:07|41784.27
11:30:08|41784.27
11:30:09|41784.28
11:30:10|41784.28
11:30:11|41784.27
11:30:12|41784.27
11:30:13|41784.27
11:30:14|41784.27
11:30:15|41784.28
11:30:16|41784.27
11:30:17|41784.27
11:30:18|41784.28
11:30:19|41784.27
11:30:20|41784.28
11:30:21|41784.28
11:30:22|41784.27
11:30:23|41784.27
11:30:24|41784.27
11:30:25|41784.27
11:30:26|41784.25
11:30:27|41784.26
11:30:28|41784.25
11:30:29|41784.26
11:30:31|41784.26
11:30:32|41784.26
11:30:33|41784.26
11:30:34|41784.25
11:30:35|41784.26
11:30:36|41784.25
11:30:37|41784.26
11:30:38|41784.25
11:30:40|41784.26
11:30:41|41784.26
11:30:41|41784.26
11:30:43|41778.01
11:30:44|41776.21
11:30:45|41776.21
11:30:46|41776.21
11:30:47|41776.22
11:30:48|41776.22
11:30:49|41776.21
11:30:50|41776.22
11:30:51|41776.19
11:30:52|41775.91
11:30:53|41775.92
11:30:54|41775.92
11:30:55|41775.91
11:30:56|41775.92
11:30:57|41775.92
11:30:58|41774.51
11:30:59|41774.52
11:31:00|41774.52
11:31:01|41774.51
11:31:02|41774.52
11:31:03|41774.51
11:31:04|41774.52
11:31:05|41774.51
11:31:06|41774.51
11:31:07|41774.51
11:31:08|41774.52
11:31:09|41774.51
11:31:10|41774.52
11:31:11|41774.52
11:31:12|41774.52
11:31:13|41774.52
11:31:14|41774.52
11:31:15|41774.51
11:31:16|41774.51
11:31:17|41774.51
11:31:18|41774.52
11:31:19|41774.52
11:31:20|41774.52
11:31:21|41774.51
11:31:22|41774.51
11:31:23|41774.51
11:31:24|41774.51
11:31:25|41774.52
11:31:26|41774.52
11:31:27|41774.51
11:31:28|41774.52
11:31:29|41774.52
11:31:30|41774.51
11:31:31|41774.52
11:31:33|41774.52
11:31:34|41774.
11:31:35|41774.
11:31:35|41774.01
11:31:37|41774.01
11:31:38|41774.
11:31:39|41774.
11:31:39|41774.
11:31:40|41773.77
11:31:42|41764.66
11:31:43|41764.65
11:31:43|41764.65
11:31:45|41764.65
11:31:46|41764.65
11:31:47|41764.66
11:31:47|41764.65
11:31:48|41764.66
11:31:50|41764.65
11:31:51|41764.65
11:31:52|41764.65
11:31:53|41764.66
11:31:54|41764.65
11:31:55|41764.65
11:31:56|41764.65
11:31:56|41756.06
11:31:58|41752.
11:31:59|41751.19
11:32:00|41751.19
11:32:01|41751.2
11:32:01|41751.2
11:32:03|41751.19
11:32:04|41751.19
11:32:06|41751.19
11:32:06|41751.19
11:32:07|41751.2
11:32:08|41751.19
11:32:09|41751.19
11:32:11|41751.2
11:32:11|41751.19
11:32:12|41755.36
11:32:13|41756.37
11:32:14|41756.38
11:32:15|41756.37
11:32:16|41756.37
11:32:17|41757.34
11:32:19|41757.7
11:32:19|41757.69
11:32:20|41757.69
11:32:21|41757.7
11:32:23|41764.65
11:32:24|41764.65
11:32:25|41764.66
11:32:25|41764.65
11:32:27|41764.66
11:32:27|41764.66
11:32:28|41764.65
11:32:30|41764.77
11:32:31|41772.03
11:32:32|41772.04
11:32:33|41772.03
11:32:34|41772.03
11:32:36|41772.04
11:32:37|41772.03
11:32:37|41772.03
11:32:38|41772.03
11:32:39|41772.04
11:32:40|41772.03
11:32:41|41772.03
11:32:42|41772.03
11:32:44|41772.04
11:32:45|41772.03
11:32:45|41772.04
11:32:47|41772.03
11:32:47|41772.04
11:32:49|41772.03
11:32:49|41772.03
11:32:51|41772.03
11:32:51|41772.04
11:32:53|41772.03
11:32:53|41772.03
11:32:55|41772.03
11:32:55|41772.03
11:32:57|41772.03
11:32:58|41772.03
11:32:59|41772.03
11:33:00|41772.03
11:33:01|41772.04
11:33:02|41772.03
11:33:03|41772.04
11:33:04|41772.03
11:33:05|41772.03
11:33:06|41772.03
11:33:07|41772.03
11:33:08|41772.03
11:33:09|41772.03
11:33:10|41772.03
11:33:11|41772.03
11:33:12|41772.03
11:33:13|41772.03
11:33:14|41772.03
11:33:15|41772.03
11:33:16|41772.04
11:33:17|41772.03
11:33:18|41772.04
11:33:19|41772.04
11:33:20|41772.03
11:33:21|41764.65
11:33:22|41762.21
11:33:23|41762.21
11:33:24|41762.21
11:33:25|41762.22
11:33:26|41762.21
11:33:27|41762.21
11:33:28|41762.21
11:33:29|41762.21
11:33:30|41762.21
11:33:31|41762.22
11:33:32|41762.21
11:33:33|41762.22
11:33:35|41762.21
11:33:35|41762.22
11:33:37|41762.22
11:33:38|41762.21
11:33:38|41762.21
11:33:40|41762.22
11:33:42|41762.21
11:33:42|41758.
11:33:43|41758.
11:33:45|41758.
11:33:46|41758.
11:33:47|41758.01
11:33:48|41758.01
11:33:49|41758.
11:33:50|41754.01
11:33:51|41752.04
11:33:52|41752.04
11:33:53|41752.04
11:33:54|41750.76
11:33:55|41750.75
11:33:56|41750.76
11:33:57|41750.
11:33:58|41750.
11:33:59|41750.
11:34:00|41749.99
11:34:01|41749.99
11:34:02|41749.99
11:34:03|41749.99
11:34:04|41750.
11:34:05|41749.99
11:34:06|41749.99
11:34:07|41749.99
11:34:08|41750.
11:34:09|41749.99
11:34:10|41749.99
11:34:11|41749.99
11:34:12|41750.
11:34:13|41750.
11:34:14|41750.
11:34:15|41749.99
11:34:16|41749.99
11:34:17|41749.99
11:34:18|41750.73
11:34:19|41750.74
11:34:20|41750.74
11:34:21|41748.88
11:34:22|41748.65
11:34:23|41748.63
11:34:24|41748.62
11:34:25|41748.63
11:34:26|41748.62
11:34:27|41748.62
11:34:28|41748.63
11:34:29|41748.63
11:34:30|41748.62
11:34:31|41748.62
11:34:32|41748.62
11:34:33|41748.62
11:34:34|41748.62
11:34:36|41748.62
11:34:37|41748.62
11:34:37|41748.63
11:34:38|41748.62
11:34:39|41748.62
11:34:40|41748.63
11:34:42|41748.62
11:34:43|41748.62
11:34:44|41748.63
11:34:45|41748.63
11:34:46|41748.63
11:34:47|41748.63
11:34:48|41748.63
11:34:49|41748.63
11:34:49|41748.63
11:34:51|41748.62
11:34:51|41748.62
11:34:52|41748.62
11:34:54|41748.62
11:34:55|41748.62
11:34:56|41748.62
11:34:57|41750.63
11:34:58|41750.73
11:34:59|41750.72
11:35:00|41750.73
11:35:01|41750.72
11:35:01|41750.73
11:35:03|41750.72
11:35:04|41750.72
11:35:05|41750.72
11:35:05|41760.
11:35:07|41759.99
11:35:08|41760.
11:35:08|41760.
11:35:10|41759.99
11:35:11|41759.99
11:35:12|41759.99
11:35:12|41759.99
11:35:14|41752.83
11:35:15|41752.84
11:35:16|41748.62
11:35:17|41748.63
11:35:18|41748.62
11:35:19|41744.62
11:35:20|41744.62
11:35:21|41744.63
11:35:21|41744.62
11:35:22|41744.63
11:35:23|41744.62
11:35:24|41744.63
11:35:26|41744.62
11:35:27|41736.26
11:35:27|41736.26
11:35:29|41735.75
11:35:30|41735.76
11:35:31|41735.76
11:35:32|41735.75
11:35:33|41735.76
11:35:34|41735.75
11:35:35|41722.
11:35:37|41713.9
11:35:37|41713.89
11:35:38|41713.9
11:35:40|41713.9
11:35:41|41713.9
11:35:42|41711.21
11:35:43|41711.1
11:35:44|41711.1
11:35:44|41711.1
11:35:46|41711.1
11:35:46|41711.1
11:35:47|41711.11
11:35:49|41711.1
11:35:50|41711.11
11:35:50|41711.1
11:35:51|41711.1
11:35:53|41711.11
11:35:54|41711.11
11:35:55|41711.1
11:35:55|41711.1
11:35:57|41711.11
11:35:57|41701.98
11:35:58|41700.01
11:36:00|41689.79
11:36:00|41689.8
11:36:01|41692.
11:36:02|41692.
11:36:03|41692.
11:36:04|41691.99
11:36:05|41691.99
11:36:06|41690.46
11:36:07|41679.24
11:36:08|41665.91
11:36:09|41668.
11:36:10|41674.
11:36:11|41673.99
11:36:12|41673.99
11:36:14|41668.64
11:36:14|41673.34
11:36:15|41673.34
11:36:16|41664.
11:36:18|41664.
11:36:18|41668.
11:36:19|41664.57
11:36:20|41664.57
11:36:21|41664.58
11:36:22|41664.57
11:36:23|41667.06
11:36:25|41670.
11:36:25|41672.89
11:36:27|41678.19
11:36:28|41680.
11:36:28|41679.99
11:36:29|41679.99
11:36:30|41679.99
11:36:31|41679.99
11:36:32|41676.52
11:36:33|41671.1
11:36:35|41671.1
11:36:35|41671.09
11:36:37|41669.88
11:36:38|41665.68
11:36:39|41669.35
11:36:41|41670.
11:36:41|41670.
11:36:43|41677.99
11:36:43|41677.99
11:36:45|41680.
11:36:46|41687.99
11:36:46|41687.99
11:36:47|41688.
11:36:48|41687.99
11:36:50|41688.
11:36:51|41687.99
11:36:52|41688.
11:36:53|41688.
11:36:54|41696.
11:36:55|41695.99
11:36:56|41695.99
11:36:57|41695.99
11:36:58|41695.99
11:36:59|41695.99
11:37:00|41695.99
11:37:01|41695.99
11:37:02|41695.99
11:37:03|41695.99
11:37:04|41696.
11:37:05|41695.99
11:37:06|41695.99
11:37:07|41696.
11:37:08|41695.99
11:37:09|41695.99
11:37:10|41696.
11:37:11|41696.
11:37:12|41696.
11:37:13|41696.
11:37:14|41695.99
11:37:15|41695.99
11:37:16|41696.
11:37:17|41696.
11:37:18|41696.
11:37:19|41695.99
11:37:20|41695.99
11:37:21|41696.
11:37:22|41692.23
11:37:23|41688.45
11:37:24|41688.45
11:37:25|41688.44
11:37:26|41687.99
11:37:27|41684.3
11:37:28|41684.3
11:37:29|41684.29
11:37:30|41684.3
11:37:31|41684.29
11:37:32|41684.3
11:37:33|41684.3
11:37:34|41684.29
11:37:35|41684.29
11:37:36|41684.29
11:37:37|41684.3
11:37:38|41684.3
11:37:40|41688.9
11:37:40|41691.71
11:37:42|41691.71
11:37:43|41691.71
11:37:43|41691.71
11:37:45|41691.7
11:37:46|41691.71
11:37:47|41691.71
11:37:47|41689.94
11:37:49|41689.99
11:37:50|41689.99
11:37:51|41689.99
11:37:51|41689.99
11:37:53|41689.99
11:37:53|41689.99
11:37:55|41689.98
11:37:56|41693.79
11:37:56|41693.78
11:37:58|41693.78
11:37:59|41694.
11:38:01|41698.47
11:38:01|41698.47
11:38:03|41698.46
11:38:04|41697.74
11:38:05|41697.74
11:38:06|41697.75
11:38:07|41697.74
11:38:08|41697.75
11:38:08|41697.75
11:38:09|41699.99
11:38:11|41700.
11:38:11|41700.
11:38:13|41700.
11:38:13|41699.99
11:38:15|41704.76
11:38:16|41711.1
11:38:17|41711.1
11:38:18|41711.14
11:38:19|41711.13
11:38:20|41711.13
11:38:21|41711.13
11:38:22|41711.13
11:38:22|41711.14
11:38:23|41711.13
11:38:25|41711.14
11:38:26|41711.13
11:38:27|41711.14
11:38:28|41711.14
11:38:28|41711.13
11:38:30|41711.14
11:38:31|41711.14
11:38:32|41711.13
11:38:32|41711.14
11:38:34|41711.14
11:38:35|41711.13
11:38:36|41711.14
11:38:37|41711.13
11:38:38|41711.13
11:38:40|41711.13
11:38:40|41711.13
11:38:41|41711.14
11:38:43|41711.13
11:38:43|41711.14
11:38:45|41711.13
11:38:45|41711.14
11:38:47|41711.13
11:38:47|41711.14
11:38:48|41711.14
11:38:50|41711.14
11:38:51|41711.14
11:38:51|41711.13
11:38:53|41711.13
11:38:55|41711.13
11:38:56|41711.13
11:38:57|41711.13
11:38:58|41711.14
11:38:59|41711.14
11:39:00|41713.66
11:39:01|41713.67
11:39:01|41717.48
11:39:02|41717.48
11:39:04|41717.47
11:39:04|41712.94
11:39:05|41712.81
11:39:06|41712.81
11:39:07|41712.81
11:39:09|41712.8
11:39:09|41712.8
11:39:10|41712.8
11:39:11|41712.8
11:39:12|41712.8
11:39:13|41712.8
11:39:14|41712.81
11:39:15|41712.81
11:39:16|41710.
11:39:20|41706.96
11:39:22|41686.7
11:39:22|41685.03
11:39:23|41685.03
11:39:24|41685.02
11:39:25|41685.03
11:39:26|41687.11
11:39:27|41687.82
11:39:29|41687.82
11:39:29|41687.82
11:39:30|41687.81
11:39:31|41687.82
11:39:32|41687.82
11:39:33|41685.74
11:39:34|41685.02
11:39:35|41680.53
11:39:36|41674.56
11:39:37|41674.56
11:39:38|41672.47
11:39:40|41672.47
11:39:41|41669.21
11:39:42|41669.21
11:39:43|41669.22
11:39:44|41669.21
11:39:45|41669.22
11:39:46|41669.22
11:39:47|41677.99
11:39:48|41677.99
11:39:49|41677.99
11:39:50|41677.99
11:39:52|41679.77
11:39:53|41679.77
11:39:53|41679.76
11:39:54|41681.1
11:39:55|41681.1
11:39:57|41681.1
11:39:57|41681.86
11:39:58|41681.85
11:39:59|41683.86
11:40:00|41683.86
11:40:01|41683.86
11:40:02|41683.14
11:40:04|41683.14
11:40:05|41683.14
11:40:06|41683.14
11:40:06|41683.13
11:40:08|41683.13
11:40:08|41683.13
11:40:09|41683.14
11:40:10|41683.16
11:40:11|41683.17
11:40:12|41683.16
11:40:13|41683.17
11:40:14|41683.17
11:40:15|41683.17
11:40:17|41680.01
11:40:18|41679.98
11:40:18|41679.99
11:40:19|41674.03
11:40:21|41669.22
11:40:21|41665.7
11:40:22|41664.93
11:40:23|41661.11
11:40:24|41660.01
11:40:25|41651.16
11:40:26|41650.63
11:40:27|41650.01
11:40:28|41649.01
11:40:30|41649.01
11:40:30|41652.37
11:40:31|41651.67
11:40:32|41650.12
11:40:33|41650.13
11:40:34|41640.
11:40:35|41640.
11:40:36|41640.
11:40:37|41640.
11:40:38|41641.95
11:40:39|41645.41
11:40:40|41646.73
11:40:42|41651.03
11:40:43|41652.5
11:40:44|41652.5
11:40:45|41658.68
11:40:46|41658.68
11:40:47|41658.67
11:40:48|41658.68
11:40:49|41658.67
11:40:50|41658.68
11:40:51|41658.68
11:40:52|41658.67
11:40:54|41658.67
11:40:55|41655.92
11:40:55|41655.93
11:40:56|41655.92
11:40:58|41655.92
11:40:59|41655.93
11:41:00|41649.02
11:41:01|41648.04
11:41:02|41643.19
11:41:03|41643.2
11:41:04|41646.94
11:41:05|41646.95
11:41:05|41646.94
11:41:06|41643.2
11:41:08|41643.2
11:41:09|41643.19
11:41:10|41643.19
11:41:11|41643.2
11:41:12|41644.86
11:41:13|41644.85
11:41:15|41644.86
11:41:16|41644.85
11:41:17|41644.86
11:41:17|41644.85
11:41:18|41644.86
11:41:19|41644.85
11:41:20|41644.86
11:41:21|41644.86
11:41:23|41644.86
11:41:23|41644.86
11:41:25|41644.85
11:41:25|41644.85
11:41:26|41644.85
11:41:27|41644.85
11:41:28|41644.85
11:41:29|41644.85
11:41:31|41644.85
11:41:31|41637.17
11:41:32|41637.17
11:41:33|41637.17
11:41:34|41637.17
11:41:36|41625.99
11:41:36|41625.98
11:41:37|41625.99
11:41:38|41630.67
11:41:39|41630.68
11:41:40|41634.
11:41:42|41629.84
11:41:44|41629.84
11:41:45|41629.84
11:41:45|41629.84
11:41:47|41629.83
11:41:47|41629.83
11:41:49|41615.71
11:41:49|41603.01
11:41:51|41588.89
11:41:52|41592.
11:41:53|41594.02
11:41:54|41594.01
11:41:55|41593.99
11:41:56|41595.77
11:41:57|41596.
11:41:58|41607.99
11:41:59|41609.29
11:42:00|41609.99
11:42:01|41613.71
11:42:02|41613.71
11:42:03|41619.89
11:42:04|41619.9
11:42:05|41619.9
11:42:06|41619.9
11:42:07|41629.47
11:42:08|41629.47
11:42:09|41629.48
11:42:10|41629.87
11:42:12|41630.87
11:42:12|41634.
11:42:13|41633.99
11:42:15|41634.
11:42:15|41635.29
11:42:17|41638.15
11:42:17|41638.14
11:42:19|41640.23
11:42:20|41640.22
11:42:21|41641.03
11:42:21|41641.99
11:42:23|41630.61
11:42:23|41621.52
11:42:24|41611.19
11:42:25|41611.11
11:42:26|41605.69
11:42:28|41598.85
11:42:28|41598.84
11:42:30|41598.84
11:42:30|41598.85
11:42:31|41598.85
11:42:32|41598.85
11:42:33|41598.84
11:42:34|41598.84
11:42:35|41598.85
11:42:37|41598.85
11:42:37|41594.02
11:42:38|41594.02
11:42:39|41591.11
11:42:40|41591.1
11:42:41|41591.1
11:42:43|41591.1
11:42:45|41591.1
11:42:46|41591.11
11:42:46|41591.74
11:42:48|41589.03
11:42:49|41600.44
11:42:50|41601.45
11:42:52|41600.19
11:42:52|41600.2
11:42:53|41600.2
11:42:54|41600.19
11:42:55|41604.87
11:42:56|41610.73
11:42:58|41610.73
11:42:59|41612.15
11:42:59|41613.98
11:43:00|41615.98
11:43:01|41615.98
11:43:02|41621.09
11:43:03|41621.09
11:43:05|41621.1
11:43:05|41621.1
11:43:07|41621.09
11:43:07|41621.09
11:43:08|41621.09
11:43:09|41622.55
11:43:11|41625.81
11:43:11|41630.61
11:43:12|41634.51
11:43:14|41630.62
11:43:15|41630.62
11:43:15|41630.62
11:43:16|41630.63
11:43:17|41625.93
11:43:18|41625.93
11:43:19|41625.93
11:43:20|41630.62
11:43:21|41635.67
11:43:22|41629.68
11:43:23|41629.68
11:43:24|41635.02
11:43:26|41640.12
11:43:26|41640.12
11:43:28|41640.12
11:43:30|41640.12
11:43:30|41640.11
11:43:31|41640.12
11:43:33|41640.12
11:43:33|41640.12
11:43:34|41642.32
11:43:36|41642.33
11:43:36|41642.33
11:43:37|41643.65
11:43:38|41643.65
11:43:39|41643.64
11:43:40|41643.65
11:43:42|41643.65
11:43:42|41643.65
11:43:44|41643.64
11:43:46|41643.64
11:43:47|41643.65
11:43:48|41643.64
11:43:49|41643.65
11:43:50|41643.64
11:43:51|41643.64
11:43:52|41643.65
11:43:54|41643.65
11:43:54|41643.65
11:43:55|41643.65
11:43:57|41643.65
11:43:58|41643.65
11:43:58|41643.65
11:44:00|41643.65
11:44:00|41643.64
11:44:01|41643.64
11:44:02|41643.65
11:44:03|41643.65
11:44:04|41643.64
11:44:05|41643.65
11:44:06|41643.64
11:44:07|41643.64
11:44:08|41643.65
11:44:09|41643.65
11:44:11|41643.65
11:44:11|41643.65
11:44:13|41643.64
11:44:13|41643.64
11:44:14|41645.48
11:44:16|41645.48
11:44:16|41645.49
11:44:17|41645.49
11:44:19|41645.49
11:44:19|41645.49
11:44:21|41645.49
11:44:21|41645.49
11:44:22|41645.49
11:44:23|41645.49
11:44:25|41645.48
11:44:25|41643.65
11:44:26|41640.07
11:44:27|41640.08
11:44:29|41640.07
11:44:30|41640.08
11:44:31|41640.08
11:44:31|41639.97
11:44:32|41629.77
11:44:33|41634.
11:44:34|41634.
11:44:36|41633.99
11:44:36|41633.99
11:44:37|41633.99
11:44:39|41634.
11:44:40|41634.
11:44:40|41634.
11:44:41|41633.99
11:44:43|41633.99
11:44:44|41634.
11:44:45|41634.
11:44:46|41633.99
11:44:47|41634.
11:44:48|41634.
11:44:49|41633.99
11:44:50|41634.
11:44:51|41638.39
11:44:52|41638.4
11:44:54|41638.4
11:44:54|41638.39
11:44:55|41638.39
11:44:56|41638.39
11:44:58|41638.4
11:44:59|41638.4
11:45:00|41638.39
11:45:01|41638.39
11:45:01|41638.39
11:45:03|41638.39
11:45:04|41638.39
11:45:05|41638.39
11:45:06|41638.39
11:45:07|41638.39
11:45:08|41638.39
11:45:09|41638.39
11:45:10|41638.4
11:45:11|41638.4
11:45:12|41638.39
11:45:13|41649.82
11:45:14|41653.98
11:45:15|41652.7
11:45:16|41649.86
11:45:17|41649.86
11:45:18|41649.85
11:45:19|41649.86
11:45:20|41649.85
11:45:21|41649.86
11:45:22|41649.86
11:45:23|41649.86
11:45:24|41649.86
11:45:25|41649.85
11:45:26|41649.85
11:45:27|41655.83
11:45:28|41656.
11:45:29|41656.
11:45:30|41656.
11:45:31|41656.
11:45:33|41655.99
11:45:33|41645.96
11:45:34|41641.1
11:45:35|41641.11
11:45:36|41641.1
11:45:37|41638.
11:45:38|41638.01
11:45:39|41638.
11:45:41|41638.
11:45:42|41638.
11:45:42|41634.21
11:45:43|41634.21
11:45:44|41634.22
11:45:45|41637.63
11:45:47|41641.6
11:45:48|41641.6
11:45:49|41641.59
11:45:50|41641.6
11:45:50|41643.98
11:45:53|41643.99
11:45:53|41643.98
11:45:55|41643.99
11:45:55|41649.64
11:45:57|41650.89
11:45:57|41655.99
11:45:58|41655.98
11:45:59|41655.99
11:46:01|41655.98
11:46:01|41655.99
11:46:02|41655.99
11:46:04|41660.77
11:46:05|41660.95
11:46:06|41664.
11:46:07|41665.99
11:46:07|41666.
11:46:08|41666.
11:46:10|41666.
11:46:10|41665.99
11:46:11|41657.91
11:46:13|41657.91
11:46:14|41657.91
11:46:15|41657.92
11:46:16|41661.99
11:46:16|41662.
11:46:18|41664.
11:46:19|41665.02
11:46:20|41665.02
11:46:21|41665.01
11:46:22|41665.02
11:46:23|41665.01
11:46:24|41660.88
11:46:24|41659.59
11:46:25|41658.06
11:46:27|41658.06
11:46:28|41661.12
11:46:29|41664.71
11:46:30|41664.71
11:46:31|41664.72
11:46:32|41664.71
11:46:33|41664.71
11:46:34|41664.71
11:46:35|41664.72
11:46:36|41664.72
11:46:37|41664.72
11:46:38|41664.72
11:46:39|41665.02
11:46:40|41665.02
11:46:41|41665.99
11:46:42|41667.79
11:46:43|41667.79
11:46:44|41669.46
11:46:45|41671.09
11:46:46|41671.09
11:46:47|41671.09
11:46:48|41671.1
11:46:49|41671.09
11:46:51|41671.09
11:46:51|41671.09
11:46:52|41671.1
11:46:54|41671.1
11:46:55|41671.09
11:46:56|41671.1
11:46:57|41671.09
11:46:58|41671.09
11:46:58|41669.46
11:46:59|41669.45
11:47:01|41669.45
11:47:02|41669.46
11:47:03|41669.46
11:47:03|41669.45
11:47:04|41669.46
11:47:06|41669.46
11:47:07|41669.45
11:47:08|41669.46
11:47:09|41669.45
11:47:09|41669.45
11:47:11|41669.45
11:47:11|41669.45
11:47:12|41669.46
11:47:13|41674.87
11:47:15|41677.46
11:47:16|41680.35
11:47:17|41683.85
11:47:18|41683.85
11:47:19|41686.51
11:47:20|41686.51
11:47:21|41686.5
11:47:22|41686.51
11:47:24|41686.5
11:47:25|41686.51
11:47:25|41686.51
11:47:26|41686.51
11:47:27|41685.83
11:47:28|41683.61
11:47:30|41682.61
11:47:30|41682.47
11:47:31|41682.47
11:47:32|41682.46
11:47:33|41682.46
11:47:34|41682.46
11:47:36|41682.47
11:47:36|41682.46
11:47:37|41682.47
11:47:38|41682.46
11:47:39|41682.46
11:47:40|41682.47
11:47:41|41682.46
11:47:42|41682.47
11:47:43|41682.46
11:47:45|41682.47
11:47:45|41682.46
11:47:47|41671.11
11:47:48|41671.1
11:47:50|41671.1
11:47:51|41672.99
11:47:51|41672.99
11:47:53|41672.99
11:47:54|41672.99
11:47:55|41672.98
11:47:56|41672.98
11:47:57|41671.09
11:47:58|41671.09
11:47:59|41671.09
11:48:00|41671.09
11:48:01|41671.1
11:48:02|41671.09
11:48:03|41671.09
11:48:05|41669.45
11:48:06|41669.46
11:48:06|41669.45
11:48:07|41669.46
11:48:09|41669.45
11:48:10|41669.46
11:48:10|41669.45
11:48:11|41671.12
11:48:12|41671.13
11:48:14|41671.12
11:48:14|41671.12
11:48:16|41674.97
11:48:16|41674.97
11:48:18|41674.98
11:48:19|41674.98
11:48:19|41674.97
11:48:21|41674.97
11:48:21|41676.52
11:48:22|41679.65
11:48:24|41679.66
11:48:25|41679.66
11:48:26|41679.65
11:48:27|41679.65
11:48:28|41679.65
11:48:29|41679.65
11:48:30|41679.66
11:48:30|41679.65
11:48:32|41679.66
11:48:33|41679.65
11:48:34|41681.1
11:48:34|41682.5
11:48:35|41682.49
11:48:37|41682.5
11:48:37|41682.49
11:48:39|41682.5
11:48:40|41682.49
11:48:41|41682.49
11:48:42|41682.49
11:48:43|41682.5
11:48:44|41682.5
11:48:45|41682.5
11:48:46|41683.59
11:48:47|41683.59
11:48:48|41683.59
11:48:50|41683.61
11:48:51|41684.99
11:48:51|41684.99
11:48:52|41684.99
11:48:54|41684.98
11:48:55|41684.98
11:48:56|41684.98
11:48:57|41683.6
11:48:58|41683.6
11:48:59|41683.61
11:49:00|41683.61
11:49:01|41683.6
11:49:02|41683.61
11:49:03|41683.61
11:49:04|41683.61
11:49:05|41683.61
11:49:06|41683.6
11:49:07|41683.61
11:49:08|41683.6
11:49:09|41683.6
11:49:10|41683.61
11:49:11|41683.6
11:49:12|41683.61
11:49:13|41683.6
11:49:14|41683.64
11:49:15|41686.25
11:49:16|41686.54
11:49:17|41686.54
11:49:18|41686.54
11:49:19|41691.09
11:49:20|41691.13
11:49:21|41691.13
11:49:22|41691.66
11:49:23|41691.66
11:49:24|41694.77
11:49:25|41694.76
11:49:26|41694.77
11:49:27|41695.35
11:49:29|41697.05
11:49:30|41697.05
11:49:30|41697.05
11:49:31|41697.05
11:49:32|41697.05
11:49:33|41697.06
11:49:34|41697.05
11:49:35|41697.06
11:49:36|41697.05
11:49:38|41697.06
11:49:38|41697.06
11:49:39|41697.05
11:49:40|41697.06
11:49:41|41697.06
11:49:42|41697.06
11:49:43|41697.05
11:49:44|41697.06
11:49:45|41697.05
11:49:47|41697.05
11:49:47|41697.05
11:49:48|41697.06
11:49:50|41697.06
11:49:52|41697.05
11:49:52|41697.05
11:49:53|41697.05
11:49:54|41697.05
11:49:55|41697.05
11:49:57|41697.06
11:49:58|41697.06
11:49:59|41697.05
11:50:00|41697.05
11:50:01|41697.05
11:50:02|41697.06
11:50:03|41697.05
11:50:04|41697.06
11:50:06|41697.06
11:50:07|41697.06
11:50:08|41697.06
11:50:09|41697.05
11:50:10|41697.05
11:50:11|41697.06
11:50:12|41697.06
11:50:13|41697.06
11:50:14|41703.8
11:50:15|41703.8
11:50:16|41703.8
11:50:17|41703.8
11:50:18|41703.8
11:50:19|41703.81
11:50:20|41703.8
11:50:21|41703.8
11:50:22|41703.8
11:50:23|41703.49
11:50:24|41698.
11:50:25|41698.01
11:50:26|41697.06
11:50:27|41697.06
11:50:28|41697.05
11:50:29|41697.05
11:50:30|41692.52
11:50:31|41691.11
11:50:32|41691.1
11:50:33|41691.11
11:50:34|41689.89
11:50:35|41683.57
11:50:36|41683.56
11:50:37|41683.56
11:50:38|41683.56
11:50:39|41680.53
11:50:40|41680.4
11:50:41|41680.11
11:50:42|41680.
11:50:43|41678.71
11:50:44|41678.72
11:50:45|41678.71
11:50:46|41678.72
11:50:47|41678.71
11:50:48|41678.72
11:50:49|41678.72
11:50:50|41678.72
11:50:51|41678.71
11:50:52|41678.71
11:50:53|41678.71
11:50:54|41678.72
11:50:55|41683.8
11:50:56|41691.09
11:50:57|41691.1
11:50:58|41691.09
11:50:59|41691.09
11:51:01|41691.1
11:51:01|41695.11
11:51:02|41695.12
11:51:04|41695.11
11:51:05|41695.11
11:51:06|41695.11
11:51:07|41695.11
11:51:08|41694.05
11:51:09|41692.
11:51:10|41689.8
11:51:11|41689.8
11:51:12|41688.35
11:51:13|41688.35
11:51:14|41688.34
11:51:15|41688.34
11:51:16|41688.34
11:51:18|41688.35
11:51:18|41688.35
11:51:19|41691.5
11:51:20|41694.82
11:51:22|41694.82
11:51:22|41694.82
11:51:24|41694.82
11:51:24|41691.66
11:51:25|41691.67
11:51:26|41688.59
11:51:27|41688.35
11:51:28|41688.34
11:51:29|41688.35
11:51:30|41688.34
11:51:32|41688.35
11:51:32|41688.34
11:51:33|41688.35
11:51:34|41688.34
11:51:35|41688.34
11:51:36|41688.34
11:51:37|41688.34
11:51:39|41688.34
11:51:39|41688.34
11:51:41|41688.35
11:51:42|41686.99
11:51:43|41685.99
11:51:43|41683.38
11:51:44|41683.32
11:51:46|41683.33
11:51:47|41683.32
11:51:47|41683.32
11:51:49|41683.32
11:51:49|41683.33
11:51:51|41683.32
11:51:51|41683.33
11:51:52|41683.33
11:51:54|41683.33
11:51:55|41683.32
11:51:57|41683.33
11:51:58|41683.32
11:51:59|41683.33
11:51:59|41683.33
11:52:00|41683.33
11:52:01|41683.32
11:52:03|41683.32
11:52:04|41683.32
11:52:05|41683.32
11:52:07|41683.32
11:52:07|41683.32
11:52:08|41678.72
11:52:10|41678.71
11:52:11|41678.71
11:52:11|41678.71
11:52:12|41678.72
11:52:14|41678.71
11:52:14|41678.71
11:52:15|41678.71
11:52:17|41678.72
11:52:18|41678.71
11:52:19|41678.72
11:52:20|41678.72
11:52:21|41678.72
11:52:22|41678.72
11:52:22|41678.71
11:52:24|41678.68
11:52:24|41676.64
11:52:26|41676.64
11:52:27|41676.38
11:52:28|41669.57
11:52:28|41665.17
11:52:29|41665.17
11:52:30|41665.17
11:52:32|41665.17
11:52:33|41665.16
11:52:33|41665.17
11:52:35|41665.17
11:52:36|41665.17
11:52:37|41665.02
11:52:38|41665.01
11:52:39|41665.01
11:52:40|41665.02
11:52:41|41665.02
11:52:42|41660.01
11:52:43|41660.01
11:52:44|41660.01
11:52:45|41660.
11:52:46|41660.
11:52:47|41652.
11:52:48|41651.99
11:52:49|41652.
11:52:50|41652.
11:52:51|41652.
11:52:52|41652.
11:52:53|41651.99
11:52:54|41651.99
11:52:55|41652.
11:52:56|41652.
11:52:57|41652.
11:52:58|41652.
11:52:59|41651.99
11:53:00|41651.99
11:53:01|41651.99
11:53:02|41651.99
11:53:03|41652.
11:53:04|41652.
11:53:05|41652.
11:53:06|41652.
11:53:08|41651.99
11:53:09|41652.
11:53:10|41651.99
11:53:11|41652.
11:53:12|41651.99
11:53:13|41651.99
11:53:14|41651.99
11:53:15|41651.99
11:53:16|41651.99
11:53:17|41657.22
11:53:18|41657.22
11:53:19|41657.21
11:53:20|41656.35
11:53:21|41656.35
11:53:22|41656.36
11:53:24|41656.36
11:53:25|41656.36
11:53:25|41652.45
11:53:26|41650.88
11:53:27|41650.88
11:53:28|41650.88
11:53:29|41652.42
11:53:30|41655.83
11:53:31|41655.83
11:53:32|41655.97
11:53:33|41655.97
11:53:34|41655.98
11:53:36|41655.97
11:53:36|41655.97
11:53:37|41655.98
11:53:38|41655.97
11:53:39|41655.97
11:53:40|41655.97
11:53:41|41655.97
11:53:42|41655.97
11:53:43|41655.98
11:53:44|41655.97
11:53:45|41655.98
11:53:47|41655.98
11:53:47|41655.97
11:53:49|41655.98
11:53:49|41655.98
11:53:50|41662.86
11:53:51|41661.8
11:53:52|41661.03
11:53:53|41660.77
11:53:55|41658.08
11:53:56|41658.08
11:53:57|41658.09
11:53:58|41658.09
11:53:59|41658.09
11:54:00|41658.09
11:54:01|41652.19
11:54:02|41652.2
11:54:03|41652.19
11:54:04|41651.11
11:54:06|41651.1
11:54:07|41651.11
11:54:07|41651.11
11:54:09|41651.11
11:54:09|41651.1
11:54:10|41651.1
11:54:12|41651.11
11:54:12|41651.11
11:54:14|41651.1
11:54:14|41651.1
11:54:15|41651.11
11:54:16|41651.11
11:54:17|41651.11
11:54:19|41651.1
11:54:19|41651.1
11:54:21|41651.11
11:54:21|41651.1
11:54:22|41651.11
11:54:23|41651.11
11:54:24|41651.1
11:54:25|41651.1
11:54:26|41656.01
11:54:28|41656.01
11:54:28|41656.
11:54:29|41656.
11:54:30|41656.
11:54:31|41656.01
11:54:33|41656.
11:54:34|41656.
11:54:35|41664.05
11:54:35|41666.13
11:54:37|41666.12
11:54:38|41666.12
11:54:39|41666.12
11:54:40|41666.13
11:54:41|41666.12
11:54:41|41666.12
11:54:43|41666.12
11:54:44|41666.13
11:54:44|41666.13
11:54:45|41666.12
11:54:46|41666.12
11:54:48|41666.12
11:54:49|41666.12
11:54:50|41666.12
11:54:51|41666.13
11:54:52|41666.12
11:54:53|41666.13
11:54:54|41666.12
11:54:56|41666.13
11:54:56|41666.13
11:54:57|41666.12
11:54:58|41666.13
11:54:59|41666.13
11:55:00|41666.13
11:55:01|41662.01
11:55:02|41660.72
11:55:04|41660.72
11:55:05|41660.72
11:55:06|41660.72
11:55:06|41660.72
11:55:08|41662.
11:55:08|41662.
11:55:10|41662.
11:55:10|41662.
11:55:11|41661.99
11:55:12|41661.99
11:55:14|41661.99
11:55:15|41661.99
11:55:16|41662.
11:55:18|41661.99
11:55:18|41661.99
11:55:19|41662.
11:55:20|41662.
11:55:21|41661.99
11:55:23|41662.
11:55:24|41662.
11:55:25|41662.
11:55:26|41661.99
11:55:27|41661.99
11:55:28|41661.99
11:55:28|41662.01
11:55:30|41662.08
11:55:31|41662.8
11:55:32|41662.8
11:55:32|41662.79
11:55:33|41658.63
11:55:34|41658.31
11:55:36|41657.13
11:55:37|41656.22
11:55:37|41654.01
11:55:39|41654.01
11:55:40|41654.01
11:55:41|41654.01
11:55:42|41654.01
11:55:43|41650.
11:55:44|41650.
11:55:45|41644.01
11:55:46|41644.
11:55:47|41644.
11:55:48|41644.
11:55:49|41644.01
11:55:50|41644.
11:55:51|41640.25
11:55:52|41632.49
11:55:53|41632.48
11:55:54|41632.49
11:55:55|41634.56
11:55:57|41634.57
11:55:58|41634.57
11:55:59|41638.15
11:56:00|41638.14
11:56:01|41638.14
11:56:02|41638.14
11:56:03|41643.08
11:56:03|41643.08
11:56:05|41643.08
11:56:06|41643.08
11:56:07|41643.08
11:56:07|41643.09
11:56:09|41643.08
11:56:10|41643.08
11:56:11|41643.08
11:56:12|41643.09
11:56:13|41643.09
11:56:14|41643.08
11:56:15|41643.09
11:56:16|41640.35
11:56:16|41639.99
11:56:18|41639.99
11:56:19|41639.71
11:56:19|41636.24
11:56:20|41636.
11:56:22|41636.
11:56:23|41633.28
11:56:24|41632.49
11:56:24|41632.49
11:56:26|41632.49
11:56:26|41632.5
11:56:28|41632.49
11:56:29|41632.49
11:56:29|41630.01
11:56:32|41630.
11:56:32|41630.
11:56:33|41630.
11:56:34|41630.01
11:56:35|41631.57
11:56:36|41631.57
11:56:37|41630.09
11:56:38|41630.01
11:56:39|41630.
11:56:40|41630.
11:56:41|41630.01
11:56:42|41630.01
11:56:43|41632.49
11:56:44|41633.28
11:56:45|41633.28
11:56:46|41633.27
11:56:47|41633.28
11:56:49|41633.28
11:56:50|41633.28
11:56:50|41635.35
11:56:51|41635.35
11:56:52|41635.35
11:56:54|41635.39
11:56:54|41635.39
11:56:55|41635.38
11:56:57|41635.39
11:56:58|41635.38
11:56:59|41635.38
11:57:00|41635.38
11:57:01|41635.38
11:57:02|41635.38
11:57:03|41635.38
11:57:05|41633.28
11:57:05|41633.29
11:57:06|41630.36
11:57:07|41630.36
11:57:08|41630.
11:57:09|41630.01
11:57:11|41629.31
11:57:11|41629.07
11:57:13|41629.06
11:57:14|41629.06
11:57:14|41629.06
11:57:15|41629.07
11:57:17|41629.07
11:57:17|41625.8
11:57:19|41625.57
11:57:19|41625.57
11:57:20|41625.57
11:57:22|41625.57
11:57:23|41625.
11:57:24|41625.
11:57:24|41625.01
11:57:26|41625.01
11:57:26|41625.01
11:57:28|41621.1
11:57:29|41616.83
11:57:30|41611.9
11:57:31|41611.9
11:57:32|41611.9
11:57:33|41611.89
11:57:34|41602.
11:57:35|41602.
11:57:36|41602.01
11:57:37|41602.
11:57:38|41602.01
11:57:39|41602.
11:57:40|41602.
11:57:41|41602.
11:57:42|41602.01
11:57:43|41602.01
11:57:44|41602.
11:57:45|41602.01
11:57:46|41602.
11:57:47|41602.01
11:57:48|41602.
11:57:49|41602.01
11:57:50|41602.01
11:57:51|41602.
11:57:52|41602.
11:57:53|41602.
11:57:54|41602.
11:57:55|41602.
11:57:56|41602.
11:57:57|41602.
11:57:58|41602.
11:57:59|41602.
11:58:00|41602.
11:58:02|41602.
11:58:03|41602.
11:58:03|41602.
11:58:05|41602.01
11:58:05|41602.
11:58:07|41602.01
11:58:08|41602.
11:58:08|41602.
11:58:09|41602.
11:58:11|41602.
11:58:11|41602.
11:58:13|41602.
11:58:13|41600.
11:58:14|41600.
11:58:15|41600.01
11:58:16|41600.
11:58:17|41600.
11:58:19|41600.01
11:58:20|41600.01
11:58:20|41600.
11:58:21|41600.01
11:58:22|41580.46
11:58:23|41584.
11:58:24|41584.
11:58:26|41578.
11:58:26|41576.
11:58:27|41575.
11:58:29|41575.
11:58:30|41575.01
11:58:31|41575.
11:58:32|41581.23
11:58:33|41581.22
11:58:34|41581.22
11:58:35|41581.23
11:58:36|41581.23
11:58:37|41581.22
11:58:38|41581.22
11:58:39|41581.22
11:58:40|41581.23
11:58:41|41581.22
11:58:42|41581.22
11:58:43|41577.8
11:58:44|41577.74
11:58:45|41577.74
11:58:46|41577.74
11:58:47|41575.
11:58:48|41575.01
11:58:49|41575.
11:58:50|41578.01
11:58:51|41575.
11:58:52|41575.
11:58:53|41568.47
11:58:54|41562.01
11:58:55|41562.
11:58:56|41562.
11:58:57|41562.01
11:58:58|41562.01
11:58:59|41562.01
11:59:00|41562.01
11:59:01|41562.01
11:59:02|41562.
11:59:03|41555.16
11:59:04|41555.15
11:59:05|41555.16
11:59:06|41555.16
11:59:07|41555.15
11:59:08|41555.15
11:59:09|41555.15
11:59:10|41555.15
11:59:11|41552.92
11:59:12|41552.91
11:59:13|41552.91
11:59:14|41552.92
11:59:15|41552.92
11:59:16|41552.91
11:59:17|41554.17
11:59:18|41560.93
11:59:19|41564.59
11:59:20|41568.59
11:59:21|41568.59
11:59:22|41578.
11:59:23|41578.
11:59:24|41578.01
11:59:25|41578.
11:59:26|41578.
11:59:27|41578.
11:59:28|41578.01
11:59:29|41578.01
11:59:30|41580.76
11:59:31|41581.22
11:59:32|41584.52
11:59:33|41584.51
11:59:34|41584.51
11:59:35|41584.52
11:59:36|41584.51
11:59:37|41584.3
11:59:38|41584.29
11:59:39|41584.3
11:59:40|41584.29
11:59:41|41584.3
11:59:42|41584.29
11:59:43|41583.82
11:59:44|41583.36
11:59:45|41583.36
11:59:46|41583.37
11:59:47|41583.25
11:59:48|41580.08
11:59:49|41580.08
11:59:50|41585.72
11:59:51|41588.
11:59:52|41587.99
11:59:53|41587.99
11:59:54|41583.82
11:59:55|41584.33
11:59:56|41584.57
11:59:57|41584.57
11:59:58|41584.58
11:59:59|41584.57
12:00:01|41584.57
12:00:01|41584.58
12:00:04|41585.72
12:00:04|41585.72
12:00:05|41585.73
12:00:06|41588.92
12:00:07|41588.92
12:00:09|41588.92
12:00:10|41588.93
12:00:11|41588.93
12:00:12|41588.93
12:00:13|41588.93
12:00:14|41588.93
12:00:15|41588.93
12:00:16|41596.03
12:00:17|41596.03
12:00:18|41596.03
12:00:19|41596.03
12:00:20|41596.02
12:00:21|41599.99
12:00:22|41599.99
12:00:23|41599.99
12:00:24|41599.99
12:00:25|41599.98
12:00:26|41599.99
12:00:27|41599.99
12:00:28|41599.99
12:00:29|41599.99
12:00:30|41599.98
12:00:31|41599.99
12:00:32|41599.99
12:00:33|41599.99
12:00:34|41599.99
12:00:35|41599.99
12:00:36|41604.78
12:00:37|41606.
12:00:38|41605.36
12:00:39|41605.36
12:00:40|41605.37
12:00:41|41605.37
12:00:42|41605.37
12:00:43|41605.36
12:00:44|41605.37
12:00:45|41606.74
12:00:46|41606.74
12:00:47|41606.73
12:00:48|41606.73
12:00:49|41609.21
12:00:50|41609.21
12:00:51|41609.21
12:00:52|41609.2
12:00:53|41609.21
12:00:54|41609.21
12:00:55|41609.21
12:00:56|41609.21
12:00:57|41609.2
12:00:58|41611.1
12:00:59|41611.15
12:01:00|41617.87
12:01:02|41605.05
12:01:03|41608.26
12:01:04|41608.26
12:01:05|41610.
12:01:06|41615.99
12:01:07|41615.99
12:01:08|41615.99
12:01:09|41616.
12:01:10|41615.99
12:01:11|41615.99
12:01:12|41615.99
12:01:13|41616.
12:01:14|41615.99
12:01:15|41615.99
12:01:16|41615.99
12:01:17|41616.
12:01:18|41616.
12:01:20|41616.
12:01:21|41616.
12:01:22|41615.99
12:01:23|41616.
12:01:24|41616.
12:01:25|41617.87
12:01:25|41617.86
12:01:27|41617.87
12:01:27|41619.94
12:01:29|41619.95
12:01:30|41619.95
12:01:30|41619.94
12:01:31|41619.94
12:01:33|41619.95
12:01:34|41619.94
12:01:35|41619.94
12:01:35|41619.95
12:01:37|41619.95
12:01:38|41619.95
12:01:39|41619.94
12:01:40|41619.94
12:01:41|41619.94
12:01:41|41619.95
12:01:42|41619.95
12:01:44|41619.94
12:01:45|41619.94
12:01:46|41619.95
12:01:47|41619.95
12:01:48|41619.94
12:01:49|41619.95
12:01:50|41619.95
12:01:51|41619.95
12:01:52|41619.95
12:01:53|41619.94
12:01:54|41619.95
12:01:55|41619.94
12:01:56|41619.95
12:01:57|41619.95
12:01:58|41619.95
12:01:59|41619.94
12:02:00|41619.95
12:02:01|41619.94
12:02:03|41619.95
12:02:04|41619.94
12:02:05|41619.94
12:02:05|41619.95
12:02:07|41619.94
12:02:08|41619.94
12:02:08|41619.94
12:02:09|41619.95
12:02:11|41619.95
12:02:11|41619.95
12:02:13|41619.95
12:02:14|41619.97
12:02:15|41619.98
12:02:16|41619.97
12:02:17|41619.98
12:02:18|41619.97
12:02:18|41619.98
12:02:20|41619.98
12:02:21|41619.98
12:02:22|41619.98
12:02:23|41619.98
12:02:23|41619.97
12:02:24|41619.98
12:02:25|41619.98
12:02:27|41619.98
12:02:27|41619.98
12:02:29|41619.97
12:02:30|41619.98
12:02:30|41619.97
12:02:32|41619.97
12:02:33|41619.97
12:02:34|41619.97
12:02:35|41619.98
12:02:35|41619.98
12:02:37|41619.97
12:02:38|41619.98
12:02:39|41619.98
12:02:40|41619.99
12:02:41|41619.99
12:02:42|41619.99
12:02:43|41619.99
12:02:44|41620.79
12:02:45|41620.78
12:02:46|41620.79
12:02:46|41620.79
12:02:48|41620.79
12:02:49|41620.79
12:02:50|41620.79
12:02:51|41620.79
12:02:52|41620.79
12:02:53|41620.79
12:02:54|41620.79
12:02:54|41620.78
12:02:55|41620.78
12:02:56|41620.78
12:02:58|41620.78
12:02:59|41620.79
12:03:00|41620.78
12:03:01|41620.79
12:03:02|41620.79
12:03:03|41615.99
12:03:04|41608.28
12:03:05|41603.89
12:03:07|41596.35
12:03:07|41596.35
12:03:09|41598.37
12:03:10|41598.7
12:03:10|41598.71
12:03:11|41598.7
12:03:12|41598.7
12:03:13|41598.71
12:03:15|41598.7
12:03:16|41598.44
12:03:17|41596.35
12:03:18|41596.36
12:03:19|41596.36
12:03:20|41596.35
12:03:21|41598.19
12:03:22|41598.19
12:03:23|41598.19
12:03:24|41591.59
12:03:25|41591.58
12:03:26|41591.59
12:03:27|41591.59
12:03:28|41591.58
12:03:29|41591.58
12:03:30|41591.59
12:03:31|41594.73
12:03:32|41594.74
12:03:33|41594.74
12:03:34|41594.74
12:03:35|41594.74
12:03:36|41597.59
12:03:37|41597.99
12:03:38|41597.99
12:03:39|41597.99
12:03:40|41598.
12:03:41|41598.
12:03:42|41605.05
12:03:43|41607.31
12:03:44|41607.3
12:03:45|41609.98
12:03:46|41609.98
12:03:47|41610.71
12:03:48|41610.71
12:03:49|41610.7
12:03:50|41610.7
12:03:51|41610.7
12:03:52|41610.71
12:03:53|41610.7
12:03:54|41610.71
12:03:55|41610.7
12:03:56|41610.71
12:03:57|41610.71
12:03:58|41610.7
12:03:59|41610.71
12:04:00|41610.7
12:04:01|41610.71
12:04:02|41610.71
12:04:03|41610.7
12:04:05|41610.7
12:04:06|41610.71
12:04:07|41610.71
12:04:08|41610.7
12:04:10|41610.7
12:04:11|41616.04
12:04:11|41616.96
12:04:12|41616.96
12:04:14|41616.96
12:04:14|41616.95
12:04:16|41616.96
12:04:16|41616.95
12:04:17|41616.95
12:04:18|41616.96
12:04:19|41616.95
12:04:21|41616.96
12:04:21|41614.33
12:04:23|41614.34
12:04:24|41611.91
12:04:25|41611.92
12:04:26|41611.92
12:04:27|41611.91
12:04:28|41611.92
12:04:29|41611.91
12:04:30|41611.92
12:04:31|41611.91
12:04:32|41614.32
12:04:33|41614.34
12:04:34|41616.02
12:04:35|41616.02
12:04:36|41616.02
12:04:37|41616.02
12:04:38|41616.02
12:04:39|41616.02
12:04:40|41616.01
12:04:41|41616.02
12:04:42|41616.02
12:04:43|41616.02
12:04:44|41616.01
12:04:45|41616.05
12:04:46|41616.05
12:04:47|41616.04
12:04:48|41617.99
12:04:49|41621.06
12:04:50|41621.05
12:04:51|41621.09
12:04:52|41621.1
12:04:53|41621.1
12:04:54|41624.11
12:04:56|41624.11
12:04:56|41624.11
12:04:57|41624.1
12:04:58|41625.22
12:04:59|41625.22
12:05:00|41625.22
12:05:01|41625.22
12:05:02|41625.21
12:05:03|41625.21
12:05:04|41625.22
12:05:05|41625.22
12:05:07|41625.22
12:05:08|41625.22
12:05:09|41625.21
12:05:10|41625.21
12:05:11|41625.22
12:05:12|41625.21
12:05:13|41625.42
12:05:14|41633.91
12:05:14|41633.91
12:05:15|41629.92
12:05:17|41625.99
12:05:17|41625.22
12:05:19|41625.23
12:05:20|41625.23
12:05:21|41625.22
12:05:21|41625.22
12:05:23|41625.22
12:05:23|41625.23
12:05:24|41625.23
12:05:26|41625.22
12:05:27|41625.22
12:05:28|41625.93
12:05:29|41626.
12:05:31|41625.99
12:05:31|41625.99
12:05:33|41626.
12:05:33|41625.99
12:05:34|41625.99
12:05:35|41626.
12:05:36|41625.99
12:05:37|41625.99
12:05:38|41625.99
12:05:40|41626.
12:05:40|41625.99
12:05:41|41626.
12:05:42|41626.
12:05:43|41626.
12:05:44|41625.99
12:05:45|41626.
12:05:46|41626.42
12:05:47|41626.42
12:05:48|41626.41
12:05:49|41628.53
12:05:50|41640.72
12:05:52|41640.72
12:05:52|41640.72
12:05:53|41640.71
12:05:54|41640.72
12:05:55|41640.72
12:05:56|41643.23
12:05:57|41644.47
12:05:58|41644.46
12:05:59|41644.46
12:06:00|41650.
12:06:01|41649.99
12:06:03|41649.99
12:06:04|41650.
12:06:05|41649.99
12:06:07|41649.99
12:06:08|41649.99
12:06:09|41649.99
12:06:09|41649.99
12:06:11|41650.
12:06:11|41650.
12:06:12|41650.
12:06:14|41649.99
12:06:15|41650.
12:06:16|41649.99
12:06:17|41649.99
12:06:18|41649.99
12:06:19|41652.8
12:06:19|41652.8
12:06:21|41652.81
12:06:22|41652.8
12:06:23|41652.8
12:06:24|41653.84
12:06:25|41654.44
12:06:26|41655.4
12:06:27|41656.47
12:06:28|41656.48
12:06:29|41656.47
12:06:30|41656.48
12:06:31|41656.48
12:06:31|41656.47
12:06:33|41656.48
12:06:34|41656.48
12:06:35|41656.47
12:06:35|41652.82
12:06:36|41652.82
12:06:38|41652.82
12:06:39|41652.81
12:06:40|41652.81
12:06:41|41654.
12:06:42|41661.1
12:06:43|41661.09
12:06:44|41678.
12:06:46|41678.01
12:06:47|41675.32
12:06:47|41675.32
12:06:49|41675.32
12:06:50|41675.33
12:06:50|41675.33
12:06:52|41675.33
12:06:52|41675.32
12:06:53|41675.32
12:06:55|41675.32
12:06:55|41675.32
12:06:56|41675.32
12:06:57|41675.32
12:06:58|41675.33
12:06:59|41675.32
12:07:00|41675.32
12:07:01|41671.52
12:07:02|41668.27
12:07:03|41668.27
12:07:04|41668.28
12:07:05|41668.27
12:07:07|41668.27
12:07:09|41668.28
12:07:10|41668.27
12:07:11|41668.27
12:07:12|41668.28
12:07:12|41668.28
12:07:14|41673.24
12:07:15|41673.24
12:07:15|41673.24
12:07:17|41673.24
12:07:18|41673.24
12:07:19|41673.24
12:07:20|41673.24
12:07:21|41673.25
12:07:22|41673.24
12:07:23|41673.24
12:07:24|41673.25
12:07:25|41673.25
12:07:26|41673.25
12:07:27|41673.25
12:07:28|41673.25
12:07:29|41673.25
12:07:30|41673.25
12:07:32|41673.25
12:07:32|41672.48
12:07:33|41672.49
12:07:35|41672.49
12:07:35|41672.49
12:07:36|41672.48
12:07:37|41672.48
12:07:38|41672.49
12:07:39|41672.49
12:07:40|41672.48
12:07:41|41672.49
12:07:42|41672.49
12:07:43|41672.49
12:07:44|41672.49
12:07:45|41672.49
12:07:46|41672.49
12:07:48|41664.91
12:07:48|41663.15
12:07:49|41663.15
12:07:50|41664.47
12:07:51|41664.47
12:07:52|41664.46
12:07:53|41665.19
12:07:55|41668.56
12:07:56|41668.56
12:07:57|41668.57
12:07:58|41668.57
12:07:59|41668.56
12:08:00|41668.56
12:08:01|41668.56
12:08:02|41668.57
12:08:03|41668.57
12:08:04|41668.57
12:08:05|41670.64
12:08:06|41670.65
12:08:07|41676.08
12:08:09|41677.98
12:08:10|41677.99
12:08:12|41677.98
12:08:12|41677.99
12:08:13|41677.99
12:08:14|41677.98
12:08:16|41677.99
12:08:17|41685.46
12:08:19|41685.46
12:08:20|41685.46
12:08:21|41683.33
12:08:21|41678.
12:08:22|41677.98
12:08:23|41677.99
12:08:25|41677.98
12:08:25|41677.67
12:08:27|41673.8
12:08:28|41673.8
12:08:29|41672.47
12:08:30|41672.47
12:08:31|41672.48
12:08:32|41672.47
12:08:33|41672.48
12:08:34|41672.48
12:08:35|41672.48
12:08:36|41672.48
12:08:38|41672.48
12:08:38|41672.47
12:08:39|41672.48
12:08:40|41672.47
12:08:41|41672.48
12:08:43|41672.47
12:08:43|41672.17
12:08:44|41668.56
12:08:46|41668.56
12:08:46|41668.56
12:08:48|41668.56
12:08:48|41668.56
12:08:50|41663.15
12:08:50|41662.9
12:08:51|41662.89
12:08:52|41662.89
12:08:53|41662.89
12:08:54|41662.89
12:08:55|41659.49
12:08:56|41659.49
12:08:57|41657.73
12:08:58|41657.73
12:08:59|41657.74
12:09:01|41657.74
12:09:01|41657.73
12:09:02|41657.74
12:09:03|41657.73
12:09:05|41659.49
12:09:05|41662.45
12:09:06|41662.45
12:09:07|41662.45
12:09:09|41662.45
12:09:10|41662.46
12:09:11|41662.46
12:09:12|41662.88
12:09:13|41662.88
12:09:14|41660.51
12:09:15|41654.33
12:09:16|41654.33
12:09:17|41654.33
12:09:18|41654.33
12:09:19|41654.34
12:09:20|41654.33
12:09:21|41652.97
12:09:23|41652.81
12:09:24|41652.81
12:09:24|41652.81
12:09:26|41647.58
12:09:26|41644.46
12:09:27|41644.46
12:09:29|41642.47
12:09:30|41642.47
12:09:31|41642.48
12:09:32|41642.48
12:09:33|41642.47
12:09:34|41642.48
12:09:34|41642.48
12:09:36|41642.48
12:09:37|41642.47
12:09:38|41642.47
12:09:39|41642.47
12:09:39|41642.48
12:09:41|41642.48
12:09:42|41642.47
12:09:43|41642.48
12:09:44|41642.47
12:09:45|41642.48
12:09:46|41640.72
12:09:47|41640.71
12:09:47|41640.71
12:09:48|41640.72
12:09:50|41640.71
12:09:51|41640.71
12:09:51|41640.72
12:09:53|41640.71
12:09:54|41641.62
12:09:54|41642.48
12:09:56|41642.48
12:09:56|41643.6
12:09:58|41643.59
12:09:59|41643.59
12:10:00|41643.59
12:10:00|41643.6
12:10:02|41643.59
12:10:02|41643.59
12:10:04|41643.59
12:10:04|41643.6
12:10:06|41643.59
12:10:06|41643.59
12:10:08|41645.69
12:10:09|41652.6
12:10:11|41657.81
12:10:11|41657.8
12:10:13|41657.81
12:10:14|41657.8
12:10:15|41657.8
12:10:16|41657.8
12:10:17|41657.84
12:10:18|41657.83
12:10:19|41664.36
12:10:20|41663.94
12:10:21|41663.94
12:10:22|41663.94
12:10:23|41663.52
12:10:24|41663.52
12:10:25|41663.53
12:10:26|41663.52
12:10:28|41663.52
12:10:29|41663.53
12:10:29|41663.53
12:10:31|41663.52
12:10:31|41663.53
12:10:33|41663.53
12:10:33|41659.93
12:10:34|41659.19
12:10:36|41658.81
12:10:36|41658.3
12:10:37|41657.76
12:10:39|41651.15
12:10:39|41651.1
12:10:41|41649.59
12:10:42|41646.
12:10:43|41646.01
12:10:44|41646.
12:10:45|41646.01
12:10:46|41646.
12:10:47|41646.01
12:10:48|41646.
12:10:49|41643.47
12:10:50|41641.05
12:10:51|41641.05
12:10:52|41639.59
12:10:53|41639.58
12:10:54|41639.58
12:10:55|41639.59
12:10:56|41639.35
12:10:57|41639.08
12:10:58|41628.
12:10:59|41626.27
12:11:00|41625.27
12:11:01|41625.22
12:11:02|41624.12
12:11:03|41616.57
12:11:04|41616.51
12:11:05|41612.53
12:11:06|41612.53
12:11:07|41612.52
12:11:08|41612.53
12:11:09|41612.53
12:11:11|41612.53
12:11:12|41612.53
12:11:14|41612.52
12:11:15|41612.52
12:11:16|41612.52
12:11:16|41612.53
12:11:18|41612.53
12:11:18|41617.87
12:11:19|41617.92
12:11:20|41623.99
12:11:21|41624.
12:11:22|41623.99
12:11:24|41624.
12:11:24|41625.88
12:11:26|41625.88
12:11:26|41625.87
12:11:28|41625.88
12:11:29|41625.87
12:11:30|41625.88
12:11:31|41625.88
12:11:31|41631.98
12:11:33|41636.1
12:11:34|41636.1
12:11:35|41636.33
12:11:35|41637.66
12:11:37|41637.65
12:11:37|41639.98
12:11:38|41641.73
12:11:39|41641.73
12:11:41|41641.73
12:11:41|41641.73
12:11:43|41641.73
12:11:44|41641.74
12:11:45|41645.99
12:11:46|41645.99
12:11:46|41645.98
12:11:48|41645.99
12:11:49|41645.98
12:11:50|41645.99
12:11:51|41645.98
12:11:52|41645.99
12:11:52|41645.99
12:11:54|41645.98
12:11:55|41645.99
12:11:56|41645.99
12:11:57|41645.99
12:11:57|41645.98
12:11:59|41645.99
12:12:00|41645.98
12:12:01|41645.98
12:12:02|41645.98
12:12:03|41645.98
12:12:03|41645.99
12:12:05|41645.98
12:12:05|41645.98
12:12:07|41645.98
12:12:07|41645.99
12:12:08|41645.98
12:12:09|41645.98
12:12:11|41653.75
12:12:13|41653.74
12:12:14|41653.74
12:12:15|41653.75
12:12:16|41653.75
12:12:17|41653.74
12:12:18|41657.87
12:12:19|41663.51
12:12:20|41663.52
12:12:22|41663.51
12:12:23|41663.51
12:12:24|41663.52
12:12:25|41663.52
12:12:27|41663.51
12:12:27|41663.51
12:12:28|41658.3
12:12:29|41658.31
12:12:30|41654.02
12:12:32|41654.02
12:12:32|41650.89
12:12:33|41650.66
12:12:35|41650.66
12:12:35|41650.67
12:12:37|41650.67
12:12:37|41653.49
12:12:39|41653.74
12:12:39|41655.56
12:12:40|41655.56
12:12:41|41655.56
12:12:43|41655.56
12:12:43|41655.56
12:12:45|41655.57
12:12:45|41655.56
12:12:46|41655.56
12:12:48|41655.57
12:12:48|41655.57
12:12:49|41655.57
12:12:51|41655.56
12:12:51|41655.56
12:12:52|41655.57
12:12:54|41655.56
12:12:54|41655.56
12:12:55|41655.56
12:12:56|41655.56
12:12:57|41655.57
12:12:58|41655.57
12:13:00|41655.57
12:13:00|41655.56
12:13:02|41655.57
12:13:02|41655.57
12:13:03|41655.57
12:13:05|41655.56
12:13:05|41660.95
12:13:06|41663.62
12:13:07|41665.37
12:13:08|41667.91
12:13:10|41670.89
12:13:10|41670.89
12:13:11|41670.9
12:13:13|41670.91
12:13:14|41671.09
12:13:15|41671.1
12:13:16|41671.09
12:13:17|41671.09
12:13:18|41671.1
12:13:19|41672.48
12:13:20|41672.48
12:13:21|41672.47
12:13:22|41672.47
12:13:23|41672.47
12:13:24|41672.48
12:13:25|41672.47
12:13:26|41672.47
12:13:27|41672.47
12:13:28|41672.48
12:13:29|41672.48
12:13:30|41672.47
12:13:31|41672.47
12:13:32|41672.47
12:13:33|41672.47
12:13:34|41672.47
12:13:35|41672.48
12:13:37|41674.46
12:13:38|41674.46
12:13:38|41674.45
12:13:40|41674.45
12:13:41|41674.45
12:13:42|41674.46
12:13:43|41674.46
12:13:44|41674.45
12:13:45|41674.46
12:13:46|41674.46
12:13:47|41674.46
12:13:48|41674.46
12:13:50|41674.46
12:13:50|41674.46
12:13:51|41674.45
12:13:53|41674.45
12:13:54|41674.45
12:13:54|41674.46
12:13:56|41674.45
12:13:56|41674.45
12:13:57|41674.45
12:13:58|41674.45
12:13:59|41674.45
12:14:00|41674.45
12:14:01|41674.45
12:14:03|41674.45
12:14:03|41674.46
12:14:04|41674.46
12:14:06|41674.45
12:14:06|41674.45
12:14:07|41674.45
12:14:09|41674.46
12:14:09|41674.45
12:14:10|41685.31
12:14:12|41685.32
12:14:13|41685.31
12:14:14|41685.31
12:14:15|41685.31
12:14:16|41685.31
12:14:17|41685.31
12:14:19|41685.31
12:14:20|41687.46
12:14:21|41687.45
12:14:22|41687.46
12:14:23|41687.46
12:14:23|41687.46
12:14:25|41687.45
12:14:26|41687.46
12:14:27|41687.52
12:14:28|41688.06
12:14:28|41694.2
12:14:29|41695.69
12:14:31|41696.97
12:14:31|41696.96
12:14:33|41696.97
12:14:34|41698.91
12:14:35|41703.23
12:14:36|41703.22
12:14:37|41703.22
12:14:38|41694.64
12:14:40|41693.25
12:14:40|41693.26
12:14:41|41693.25
12:14:42|41693.26
12:14:43|41693.26
12:14:44|41693.26
12:14:46|41693.25
12:14:46|41693.26
12:14:47|41693.25
12:14:49|41693.26
12:14:50|41693.25
12:14:51|41693.26
12:14:52|41693.26
12:14:53|41693.26
12:14:53|41693.25
12:14:55|41693.26
12:14:55|41693.26
12:14:56|41693.26
12:14:57|41693.25
12:14:59|41693.25
12:14:59|41693.25
12:15:00|41693.25
12:15:02|41693.25
12:15:03|41693.26
12:15:04|41693.26
12:15:05|41693.26
12:15:06|41703.22
12:15:07|41703.58
12:15:08|41703.59
12:15:09|41703.58
12:15:10|41704.92
12:15:11|41711.09
12:15:12|41711.09
12:15:13|41711.1
12:15:14|41712.77
12:15:15|41718.8
12:15:16|41718.8
12:15:17|41718.8
12:15:18|41719.56
12:15:19|41719.57
12:15:20|41719.57
12:15:21|41721.08
12:15:22|41723.32
12:15:23|41723.32
12:15:24|41723.33
12:15:25|41723.32
12:15:26|41723.32
12:15:27|41723.27
12:15:28|41723.27
12:15:29|41723.27
12:15:30|41723.27
12:15:31|41723.28
12:15:32|41723.27
12:15:33|41723.27
12:15:34|41723.27
12:15:35|41723.28
12:15:36|41734.33
12:15:38|41737.21
12:15:38|41737.35
12:15:40|41737.36
12:15:41|41737.49
12:15:42|41737.49
12:15:42|41741.3
12:15:43|41742.85
12:15:44|41742.85
12:15:45|41742.96
12:15:47|41742.96
12:15:47|41742.95
12:15:49|41742.95
12:15:49|41742.96
12:15:50|41742.95
12:15:51|41742.96
12:15:52|41742.96
12:15:54|41742.96
12:15:55|41742.96
12:15:56|41742.96
12:15:57|41742.95
12:15:57|41743.64
12:15:59|41743.64
12:16:00|41743.64
12:16:00|41743.64
12:16:02|41743.65
12:16:02|41743.65
12:16:03|41743.65
12:16:05|41743.64
12:16:05|41743.64
12:16:06|41743.65
12:16:07|41743.65
12:16:08|41743.65
12:16:09|41743.64
12:16:11|41743.64
12:16:12|41743.65
12:16:13|41743.65
12:16:14|41743.65
12:16:14|41743.64
12:16:17|41743.64
12:16:18|41743.64
12:16:19|41749.99
12:16:19|41753.81
12:16:20|41753.81
12:16:21|41753.81
12:16:22|41753.82
12:16:23|41751.05
12:16:24|41751.05
12:16:26|41751.06
12:16:26|41751.06
12:16:28|41751.06
12:16:29|41751.05
12:16:29|41751.06
12:16:30|41751.06
12:16:32|41751.06
12:16:32|41753.28
12:16:33|41753.28
12:16:34|41753.27
12:16:36|41753.28
12:16:36|41753.28
12:16:38|41753.82
12:16:38|41753.82
12:16:40|41753.81
12:16:40|41753.82
12:16:42|41760.09
12:16:43|41758.38
12:16:44|41745.82
12:16:45|41742.87
12:16:45|41742.86
12:16:47|41742.86
12:16:48|41742.86
12:16:48|41742.87
12:16:50|41742.86
12:16:51|41742.87
12:16:52|41738.86
12:16:53|41738.86
12:16:54|41738.85
12:16:55|41738.86
12:16:56|41738.85
12:16:56|41738.85
12:16:58|41742.63
12:16:59|41742.62
12:17:00|41742.63
12:17:01|41742.63
12:17:01|41742.63
12:17:03|41742.62
12:17:03|41742.62
12:17:05|41742.63
12:17:06|41742.62
12:17:07|41738.86
12:17:07|41738.86
12:17:09|41739.32
12:17:10|41739.31
12:17:11|41739.31
12:17:12|41740.95
12:17:12|41741.37
12:17:14|41741.36
12:17:15|41741.69
12:17:16|41741.69
12:17:18|41746.05
12:17:18|41747.97
12:17:20|41747.97
12:17:21|41747.97
12:17:22|41747.96
12:17:22|41747.96
12:17:24|41747.96
12:17:24|41747.96
12:17:25|41751.1
12:17:26|41757.62
12:17:28|41757.61
12:17:29|41757.62
12:17:30|41759.99
12:17:31|41761.09
12:17:32|41761.09
12:17:33|41761.1
12:17:34|41761.09
12:17:35|41761.09
12:17:36|41761.09
12:17:38|41763.64
12:17:38|41763.65
12:17:40|41763.65
12:17:41|41763.64
12:17:42|41763.64
12:17:43|41763.64
12:17:44|41768.26
12:17:45|41769.63
12:17:46|41769.64
12:17:47|41774.08
12:17:48|41779.36
12:17:49|41779.36
12:17:50|41779.35
12:17:51|41779.36
12:17:52|41779.35
12:17:53|41779.35
12:17:54|41779.35
12:17:55|41766.07
12:17:56|41766.01
12:17:57|41766.
12:17:58|41766.01
12:17:59|41764.01
12:18:00|41764.
12:18:01|41764.
12:18:02|41764.
12:18:04|41768.1
12:18:04|41770.
12:18:06|41773.08
12:18:07|41773.09
12:18:07|41773.08
12:18:08|41773.09
12:18:10|41773.09
12:18:10|41773.08
12:18:12|41769.13
12:18:12|41769.13
12:18:13|41769.12
12:18:15|41769.12
12:18:15|41769.12
12:18:16|41769.13
12:18:17|41769.12
12:18:19|41769.12
12:18:20|41769.12
12:18:22|41773.07
12:18:23|41773.08
12:18:24|41773.08
12:18:24|41773.09
12:18:25|41773.09
12:18:27|41773.08
12:18:28|41773.09
12:18:29|41773.08
12:18:30|41773.09
12:18:32|41773.08
12:18:32|41769.14
12:18:34|41769.14
12:18:34|41769.14
12:18:35|41769.14
12:18:37|41769.13
12:18:38|41769.14
12:18:38|41769.13
12:18:40|41769.14
12:18:42|41769.13
12:18:43|41769.13
12:18:43|41769.14
12:18:45|41769.13
12:18:45|41769.14
12:18:46|41769.13
12:18:47|41769.13
12:18:48|41769.14
12:18:49|41769.14
12:18:51|41769.13
12:18:51|41769.13
12:18:53|41769.14
12:18:54|41769.14
12:18:55|41769.14
12:18:56|41777.17
12:18:57|41780.
12:18:58|41774.66
12:18:59|41774.65
12:19:00|41774.65
12:19:00|41774.66
12:19:01|41774.66
12:19:03|41774.65
12:19:03|41774.66
12:19:05|41774.65
12:19:05|41774.9
12:19:06|41776.15
12:19:08|41776.14
12:19:09|41779.98
12:19:10|41779.99
12:19:11|41779.99
12:19:11|41784.1
12:19:12|41784.11
12:19:14|41784.1
12:19:15|41784.11
12:19:16|41784.1
12:19:16|41784.1
12:19:18|41784.1
12:19:19|41784.11
12:19:21|41784.1
12:19:22|41784.11
12:19:22|41784.1
12:19:23|41784.1
12:19:24|41783.4
12:19:26|41783.4
12:19:26|41785.79
12:19:28|41785.79
12:19:29|41785.8
12:19:30|41785.79
12:19:31|41785.79
12:19:32|41785.8
12:19:33|41785.79
12:19:34|41785.79
12:19:35|41792.36
12:19:36|41792.35
12:19:37|41792.35
12:19:38|41792.36
12:19:39|41788.7
12:19:40|41788.69
12:19:41|41788.69
12:19:42|41788.7
12:19:43|41788.7
12:19:44|41788.69
12:19:45|41788.7
12:19:46|41788.69
12:19:47|41788.7
12:19:49|41788.7
12:19:49|41788.7
12:19:50|41788.7
12:19:51|41788.69
12:19:53|41788.7
12:19:54|41788.7
12:19:55|41788.7
12:19:56|41788.69
12:19:57|41788.69
12:19:57|41788.7
12:19:59|41794.9
12:19:59|41794.91
12:20:00|41794.91
12:20:01|41794.9
12:20:02|41790.
12:20:03|41790.
12:20:05|41790.01
12:20:06|41790.01
12:20:07|41791.01
12:20:08|41793.93
12:20:09|41793.93
12:20:10|41793.93
12:20:11|41793.93
12:20:12|41796.36
12:20:13|41796.35
12:20:14|41796.36
12:20:15|41798.66
12:20:16|41799.99
12:20:17|41800.
12:20:18|41800.
12:20:19|41800.
12:20:21|41805.15
12:20:22|41805.32
12:20:23|41805.33
12:20:24|41805.33
12:20:25|41805.33
12:20:26|41806.66
12:20:28|41806.65
12:20:29|41809.99
12:20:30|41810.
12:20:30|41817.21
12:20:32|41813.91
12:20:32|41810.01
12:20:33|41810.01
12:20:34|41810.02
12:20:35|41810.02
12:20:36|41810.01
12:20:37|41810.02
12:20:39|41811.3
12:20:39|41811.31
12:20:40|41812.1
12:20:42|41812.93
12:20:43|41812.92
12:20:44|41810.01
12:20:44|41810.
12:20:46|41810.01
12:20:46|41810.
12:20:48|41810.01
12:20:49|41810.01
12:20:50|41810.01
12:20:51|41810.01
12:20:52|41810.
12:20:53|41810.
12:20:54|41810.01
12:20:55|41810.
12:20:56|41810.01
12:20:57|41810.01
12:20:58|41810.
12:20:59|41810.01
12:21:00|41810.
12:21:01|41810.
12:21:02|41810.
12:21:03|41810.
12:21:04|41810.01
12:21:05|41810.
12:21:06|41810.
12:21:07|41810.01
12:21:08|41810.01
12:21:09|41810.01
12:21:10|41812.87
12:21:11|41815.44
12:21:12|41815.45
12:21:13|41814.01
12:21:14|41814.
12:21:15|41814.01
12:21:16|41814.01
12:21:17|41814.
12:21:18|41814.18
12:21:19|41814.18
12:21:20|41814.77
12:21:21|41814.77
12:21:22|41814.77
12:21:23|41814.77
12:21:24|41815.44
12:21:25|41815.43
12:21:26|41815.44
12:21:27|41819.99
12:21:28|41827.95
12:21:29|41827.95
12:21:31|41827.95
12:21:32|41831.99
12:21:32|41822.23
12:21:34|41821.1
12:21:35|41820.46
12:21:36|41820.46
12:21:36|41820.45
12:21:38|41820.46
12:21:39|41822.22
12:21:40|41827.95
12:21:41|41827.95
12:21:41|41830.49
12:21:42|41830.48
12:21:44|41830.48
12:21:44|41830.49
12:21:46|41830.48
12:21:46|41830.49
12:21:48|41830.49
12:21:49|41830.13
12:21:49|41830.13
12:21:51|41830.13
12:21:52|41829.
12:21:52|41826.13
12:21:53|41826.01
12:21:54|41826.01
12:21:56|41826.02
12:21:57|41826.02
12:21:58|41826.01
12:21:58|41836.79
12:22:00|41839.99
12:22:01|41839.99
12:22:01|41839.99
12:22:03|41840.
12:22:04|41840.
12:22:05|41848.23
12:22:05|41834.71
12:22:07|41837.31
12:22:08|41836.01
12:22:09|41834.72
12:22:10|41834.72
12:22:10|41834.72
12:22:12|41834.45
12:22:12|41834.38
12:22:14|41834.37
12:22:15|41834.37
12:22:16|41834.37
12:22:17|41834.37
12:22:18|41834.38
12:22:18|41834.28
12:22:19|41834.38
12:22:21|41834.38
12:22:22|41834.37
12:22:23|41830.01
12:22:25|41829.
12:22:26|41828.99
12:22:27|41828.99
12:22:27|41829.
12:22:29|41829.
12:22:30|41828.99
12:22:31|41826.91
12:22:32|41826.9
12:22:33|41826.91
12:22:34|41820.
12:22:34|41817.22
12:22:36|41815.12
12:22:37|41815.13
12:22:38|41814.79
12:22:39|41813.2
12:22:40|41813.2
12:22:41|41813.2
12:22:41|41813.21
12:22:42|41813.2
12:22:44|41813.24
12:22:45|41813.24
12:22:45|41813.23
12:22:47|41813.24
12:22:48|41813.23
12:22:49|41813.23
12:22:49|41819.1
12:22:51|41819.11
12:22:51|41819.1
12:22:53|41819.1
12:22:54|41819.1
12:22:55|41819.1
12:22:56|41819.1
12:22:57|41819.11
12:22:58|41819.1
12:22:59|41811.31
12:22:59|41804.98
12:23:00|41804.03
12:23:02|41804.04
12:23:03|41804.04
12:23:04|41804.01
12:23:05|41803.77
12:23:06|41801.95
12:23:06|41800.49
12:23:08|41797.71
12:23:09|41794.76
12:23:11|41794.76
12:23:11|41794.76
12:23:13|41794.77
12:23:14|41792.87
12:23:15|41792.86
12:23:16|41792.87
12:23:17|41791.11
12:23:17|41791.1
12:23:19|41791.11
12:23:20|41788.69
12:23:21|41784.26
12:23:21|41784.26
12:23:24|41784.26
12:23:24|41784.27
12:23:25|41790.77
12:23:26|41800.
12:23:28|41799.99
12:23:29|41800.
12:23:30|41800.
12:23:31|41799.99
12:23:32|41800.
12:23:33|41799.99
12:23:33|41799.99
12:23:34|41800.
12:23:36|41800.
12:23:37|41810.
12:23:37|41812.75
12:23:38|41815.69
12:23:39|41819.1
12:23:40|41819.09
12:23:42|41819.1
12:23:43|41819.09
12:23:44|41819.09
12:23:45|41819.09
12:23:47|41819.09
12:23:47|41819.09
12:23:48|41819.09
12:23:49|41819.1
12:23:50|41819.09
12:23:51|41819.09
12:23:53|41819.09
12:23:54|41819.09
12:23:55|41819.09
12:23:55|41819.1
12:23:56|41819.1
12:23:57|41819.09
12:23:58|41819.1
12:24:00|41819.09
12:24:01|41816.76
12:24:01|41814.14
12:24:02|41813.76
12:24:04|41813.75
12:24:04|41813.75
12:24:05|41813.75
12:24:06|41814.14
12:24:07|41817.98
12:24:08|41817.97
12:24:09|41817.97
12:24:10|41819.09
12:24:11|41819.08
12:24:12|41819.09
12:24:13|41819.09
12:24:14|41819.09
12:24:16|41819.08
12:24:16|41819.09
12:24:17|41819.1
12:24:18|41819.1
12:24:20|41819.09
12:24:21|41819.09
12:24:22|41819.1
12:24:22|41819.09
12:24:23|41819.05
12:24:26|41815.73
12:24:26|41810.59
12:24:27|41808.51
12:24:28|41806.23
12:24:30|41806.23
12:24:30|41805.16
12:24:32|41805.16
12:24:32|41805.16
12:24:33|41805.15
12:24:34|41805.16
12:24:35|41805.16
12:24:37|41805.15
12:24:38|41805.16
12:24:39|41805.16
12:24:39|41805.16
12:24:41|41805.16
12:24:41|41805.16
12:24:42|41805.15
12:24:44|41805.16
12:24:45|41804.29
12:24:46|41802.48
12:24:47|41802.48
12:24:48|41802.47
12:24:49|41802.47
12:24:50|41802.47
12:24:51|41802.48
12:24:52|41802.48
12:24:53|41802.48
12:24:54|41802.48
12:24:55|41802.48
12:24:56|41809.75
12:24:56|41809.75
12:24:58|41809.75
12:24:59|41809.74
12:25:00|41809.74
12:25:01|41809.74
12:25:02|41809.75
12:25:03|41809.74
12:25:03|41809.74
12:25:04|41809.74
12:25:06|41809.74
12:25:07|41809.74
12:25:07|41809.74
12:25:08|41809.75
12:25:09|41807.19
12:25:10|41807.19
12:25:12|41810.27
12:25:13|41816.02
12:25:14|41820.
12:25:15|41819.99
12:25:15|41820.
12:25:16|41818.07
12:25:18|41812.09
12:25:19|41812.01
12:25:19|41812.02
12:25:21|41812.01
12:25:22|41812.01
12:25:23|41812.01
12:25:24|41812.01
12:25:26|41812.01
12:25:26|41812.01
12:25:28|41812.01
12:25:29|41812.02
12:25:30|41812.02
12:25:31|41812.01
12:25:32|41812.02
12:25:32|41812.02
12:25:34|41812.02
12:25:35|41812.02
12:25:36|41812.01
12:25:37|41812.02
12:25:38|41812.01
12:25:39|41812.01
12:25:41|41812.02
12:25:42|41812.01
12:25:43|41812.01
12:25:43|41812.01
12:25:44|41812.01
12:25:46|41812.02
12:25:47|41812.02
12:25:47|41812.02
12:25:48|41812.02
12:25:49|41812.01
12:25:51|41812.01
12:25:52|41812.02
12:25:52|41812.02
12:25:53|41812.01
12:25:55|41812.02
12:25:56|41812.02
12:25:56|41812.02
12:25:57|41812.01
12:25:59|41812.02
12:25:59|41812.02
12:26:00|41812.02
12:26:01|41812.02
12:26:03|41812.01
12:26:03|41812.02
12:26:04|41812.01
12:26:05|41812.01
12:26:07|41812.02
12:26:08|41812.02
12:26:08|41806.
12:26:09|41804.48
12:26:10|41801.17
12:26:12|41801.11
12:26:12|41801.11
12:26:14|41801.11
12:26:15|41793.67
12:26:16|41793.15
12:26:17|41793.14
12:26:18|41783.04
12:26:20|41783.03
12:26:21|41783.03
12:26:21|41783.04
12:26:22|41783.03
12:26:23|41791.47
12:26:24|41791.48
12:26:26|41791.47
12:26:28|41797.46
12:26:28|41797.46
12:26:30|41797.46
12:26:31|41797.46
12:26:32|41797.47
12:26:33|41797.47
12:26:34|41797.46
12:26:36|41795.73
12:26:37|41795.73
12:26:37|41795.74
12:26:38|41795.73
12:26:40|41795.74
12:26:41|41796.49
12:26:42|41801.1
12:26:43|41801.1
12:26:44|41801.1
12:26:45|41801.09
12:26:46|41801.09
12:26:47|41801.09
12:26:48|41802.73
12:26:49|41804.29
12:26:49|41804.29
12:26:51|41804.29
12:26:52|41804.28
12:26:53|41804.28
12:26:53|41804.28
12:26:55|41804.29
12:26:56|41804.28
12:26:56|41804.28
12:26:58|41804.28
12:26:59|41804.28
12:27:00|41804.29
12:27:01|41798.14
12:27:02|41796.06
12:27:03|41791.11
12:27:04|41791.1
12:27:05|41791.1
12:27:06|41791.11
12:27:07|41791.1
12:27:08|41791.11
12:27:09|41791.1
12:27:10|41791.11
12:27:12|41791.11
12:27:12|41791.11
12:27:13|41791.1
12:27:15|41791.1
12:27:15|41791.11
12:27:16|41784.84
12:27:17|41784.83
12:27:18|41784.84
12:27:19|41781.1
12:27:21|41781.1
12:27:21|41777.42
12:27:22|41777.42
12:27:23|41775.78
12:27:25|41781.9
12:27:26|41782.97
12:27:26|41782.96
12:27:28|41782.97
12:27:29|41782.96
12:27:30|41782.97
12:27:30|41778.04
12:27:33|41778.04
12:27:34|41782.97
12:27:35|41782.97
12:27:36|41782.97
12:27:36|41782.96
12:27:38|41782.97
12:27:38|41782.97
12:27:39|41785.77
12:27:40|41785.82
12:27:42|41785.83
12:27:42|41785.83
12:27:43|41785.82
12:27:44|41785.83
12:27:46|41785.83
12:27:47|41785.82
12:27:48|41785.83
12:27:49|41793.46
12:27:49|41795.69
12:27:51|41795.69
12:27:52|41795.7
12:27:53|41795.7
12:27:54|41795.7
12:27:55|41795.69
12:27:55|41795.7
12:27:57|41795.7
12:27:57|41786.87
12:27:58|41782.92
12:27:59|41782.93
12:28:01|41782.93
12:28:01|41776.99
12:28:03|41776.99
12:28:04|41772.02
12:28:05|41772.02
12:28:06|41772.02
12:28:06|41772.01
12:28:08|41772.02
12:28:09|41772.01
12:28:10|41772.01
12:28:11|41775.06
12:28:12|41775.06
12:28:13|41775.05
12:28:14|41775.05
12:28:15|41775.05
12:28:16|41775.05
12:28:17|41775.06
12:28:18|41775.05
12:28:19|41775.05
12:28:20|41775.06
12:28:21|41775.05
12:28:22|41772.58
12:28:23|41772.58
12:28:24|41772.57
12:28:25|41772.58
12:28:26|41772.57
12:28:28|41772.58
12:28:30|41772.58
12:28:30|41772.58
12:28:32|41772.57
12:28:33|41772.58
12:28:34|41772.58
12:28:35|41772.58
12:28:36|41772.58
12:28:37|41772.58
12:28:38|41772.58
12:28:39|41772.58
12:28:40|41772.57
12:28:41|41772.57
12:28:42|41772.57
12:28:42|41772.57
12:28:44|41764.85
12:28:45|41764.85
12:28:46|41764.85
12:28:47|41764.84
12:28:47|41764.84
12:28:49|41764.84
12:28:50|41764.85
12:28:51|41764.84
12:28:52|41764.84
12:28:53|41764.84
12:28:54|41764.84
12:28:55|41764.84
12:28:56|41764.84
12:28:57|41764.85
12:28:58|41764.84
12:28:59|41764.84
12:29:00|41766.93
12:29:01|41768.99
12:29:02|41768.99
12:29:03|41769.
12:29:04|41770.28
12:29:05|41770.28
12:29:06|41770.28
12:29:07|41770.27
12:29:08|41770.28
12:29:09|41770.27
12:29:10|41770.27
12:29:11|41770.28
12:29:12|41770.27
12:29:13|41770.27
12:29:14|41770.28
12:29:15|41770.28
12:29:16|41770.27
12:29:18|41770.27
12:29:18|41770.27
12:29:19|41770.28
12:29:21|41770.28
12:29:22|41770.28
12:29:22|41770.28
12:29:23|41770.27
12:29:24|41770.27
12:29:25|41770.27
12:29:26|41770.28
12:29:28|41770.28
12:29:29|41770.28
12:29:31|41770.27
12:29:32|41770.27
12:29:33|41770.27
12:29:34|41770.28
12:29:35|41770.27
12:29:36|41770.27
12:29:37|41770.28
12:29:38|41770.27
12:29:39|41770.27
12:29:40|41770.27
12:29:41|41770.27
12:29:42|41770.27
12:29:43|41770.27
12:29:44|41770.27
12:29:45|41777.58
12:29:46|41780.85
12:29:47|41786.35
12:29:49|41787.26
12:29:50|41787.26
12:29:51|41789.34
12:29:51|41789.34
12:29:53|41789.34
12:29:54|41789.34
12:29:55|41789.34
12:29:56|41789.35
12:29:57|41789.34
12:29:58|41789.34
12:29:59|41789.35
12:30:00|41791.03
12:30:01|41792.59
12:30:02|41795.7
12:30:03|41797.9
12:30:04|41797.91
12:30:05|41805.96
12:30:06|41808.27
12:30:07|41808.28
12:30:08|41810.36
12:30:09|41810.37
12:30:10|41813.72
12:30:11|41813.71
12:30:12|41813.71
12:30:13|41813.71
12:30:14|41813.71
12:30:15|41813.71
12:30:16|41813.71
12:30:17|41813.71
12:30:18|41813.71
12:30:20|41813.72
12:30:20|41813.72
12:30:21|41813.71
12:30:23|41813.71
12:30:23|41813.71
12:30:24|41813.67
12:30:26|41808.28
12:30:26|41808.28
12:30:27|41808.28
12:30:28|41808.28
12:30:30|41808.28
12:30:32|41808.27
12:30:33|41808.27
12:30:34|41808.27
12:30:35|41808.27
12:30:36|41813.18
12:30:37|41818.29
12:30:38|41818.29
12:30:39|41818.28
12:30:40|41818.28
12:30:41|41818.28
12:30:42|41818.28
12:30:43|41818.28
12:30:45|41818.28
12:30:45|41818.29
12:30:46|41818.28
12:30:48|41818.29
12:30:48|41824.56
12:30:50|41824.83
12:30:50|41826.9
12:30:51|41830.
12:30:53|41829.99
12:30:53|41829.99
12:30:54|41830.
12:30:56|41829.99
12:30:56|41829.99
12:30:58|41830.
12:30:58|41830.
12:31:00|41829.99
12:31:01|41829.99
12:31:02|41829.37
12:31:03|41828.73
12:31:03|41822.3
12:31:05|41822.3
12:31:06|41817.81
12:31:07|41822.3
12:31:08|41829.25
12:31:09|41829.99
12:31:10|41829.99
12:31:11|41830.
12:31:12|41830.
12:31:13|41834.53
12:31:14|41834.52
12:31:15|41834.52
12:31:16|41834.53
12:31:17|41834.53
12:31:18|41834.52
12:31:19|41834.53
12:31:20|41834.53
12:31:21|41833.94
12:31:22|41833.94
12:31:23|41833.94
12:31:24|41833.94
12:31:25|41833.93
12:31:26|41826.65
12:31:27|41822.06
12:31:28|41822.06
12:31:29|41819.12
12:31:30|41819.13
12:31:32|41819.13
12:31:33|41819.13
12:31:34|41819.13
12:31:35|41819.12
12:31:36|41816.65
12:31:37|41814.74
12:31:38|41813.71
12:31:39|41811.28
12:31:40|41811.11
12:31:41|41811.1
12:31:42|41811.1
12:31:43|41813.97
12:31:44|41819.12
12:31:45|41819.13
12:31:46|41819.13
12:31:48|41819.12
12:31:48|41819.12
12:31:50|41819.12
12:31:51|41819.12
12:31:52|41819.13
12:31:53|41815.46
12:31:54|41815.47
12:31:55|41817.99
12:31:56|41819.13
12:31:56|41821.19
12:31:58|41822.05
12:31:59|41831.1
12:32:00|41831.1
12:32:01|41831.09
12:32:02|41831.1
12:32:03|41831.09
12:32:04|41831.09
12:32:05|41831.1
12:32:06|41831.1
12:32:07|41831.1
12:32:07|41831.09
12:32:09|41831.09
12:32:10|41831.1
12:32:11|41831.09
12:32:12|41831.1
12:32:12|41831.09
12:32:14|41831.09
12:32:14|41831.1
12:32:16|41831.1
12:32:17|41836.01
12:32:18|41837.99
12:32:18|41838.
12:32:20|41837.99
12:32:21|41838.
12:32:22|41838.
12:32:22|41837.99
12:32:23|41828.47
12:32:25|41826.39
12:32:25|41824.31
12:32:27|41824.31
12:32:27|41823.27
12:32:28|41822.21
12:32:29|41821.22
12:32:30|41821.21
12:32:33|41821.22
12:32:33|41821.21
12:32:34|41821.22
12:32:36|41821.22
12:32:37|41821.22
12:32:38|41821.21
12:32:39|41821.21
12:32:40|41821.22
12:32:41|41821.21
12:32:42|41821.21
12:32:43|41819.13
12:32:44|41819.13
12:32:45|41819.13
12:32:46|41819.14
12:32:47|41819.13
12:32:48|41819.13
12:32:49|41819.14
12:32:50|41819.14
12:32:51|41819.14
12:32:52|41819.13
12:32:53|41819.13
12:32:54|41819.13
12:32:55|41819.13
12:32:56|41819.13
12:32:57|41819.14
12:32:58|41819.13
12:32:59|41819.13
12:33:00|41816.25
12:33:01|41816.24
12:33:02|41811.84
12:33:04|41811.84
12:33:04|41811.84
12:33:05|41811.83
12:33:06|41814.94
12:33:07|41814.95
12:33:09|41814.95
12:33:09|41814.94
12:33:11|41819.14
12:33:11|41819.13
12:33:12|41825.59
12:33:14|41831.09
12:33:15|41832.
12:33:16|41832.
12:33:17|41832.18
12:33:18|41832.18
12:33:19|41832.18
12:33:20|41832.18
12:33:21|41832.18
12:33:22|41832.18
12:33:23|41830.36
12:33:24|41828.01
12:33:25|41824.01
12:33:26|41824.01
12:33:27|41824.01
12:33:28|41824.01
12:33:29|41824.02
12:33:30|41824.01
12:33:31|41824.01
12:33:32|41819.31
12:33:33|41816.51
12:33:34|41815.16
12:33:35|41812.47
12:33:36|41812.48
12:33:37|41812.48
12:33:38|41810.02
12:33:39|41810.01
12:33:40|41802.56
12:33:41|41802.55
12:33:42|41802.56
12:33:43|41802.56
12:33:44|41802.55
12:33:45|41802.55
12:33:46|41801.95
12:33:47|41801.95
12:33:48|41800.42
12:33:49|41790.01
12:33:50|41789.35
12:33:51|41789.34
12:33:52|41789.35
12:33:54|41789.34
12:33:54|41789.34
12:33:55|41787.29
12:33:57|41787.3
12:33:58|41787.29
12:33:58|41787.3
12:33:59|41791.1
12:34:01|41791.11
12:34:02|41791.1
12:34:02|41791.1
12:34:03|41791.1
12:34:04|41791.1
12:34:06|41791.11
12:34:07|41791.1
12:34:07|41791.11
12:34:08|41791.1
12:34:09|41791.11
12:34:10|41788.02
12:34:11|41788.01
12:34:12|41784.02
12:34:13|41784.01
12:34:15|41784.01
12:34:15|41784.02
12:34:16|41784.01
12:34:18|41780.89
12:34:18|41780.84
12:34:19|41780.85
12:34:20|41780.85
12:34:21|41780.85
12:34:22|41780.84
12:34:24|41780.84
12:34:24|41780.84
12:34:25|41780.84
12:34:27|41780.84
12:34:28|41780.84
12:34:28|41780.84
12:34:29|41780.85
12:34:31|41782.61
12:34:32|41782.61
12:34:33|41798.7
12:34:34|41798.7
12:34:35|41798.69
12:34:36|41798.7
12:34:36|41798.69
12:34:38|41798.69
12:34:39|41798.7
12:34:40|41798.7
12:34:42|41798.69
12:34:43|41798.69
12:34:43|41798.7
12:34:44|41798.69
12:34:45|41798.69
12:34:47|41798.7
12:34:48|41798.69
12:34:49|41798.69
12:34:51|41798.69
12:34:51|41798.69
12:34:52|41798.69
12:34:54|41798.69
12:34:54|41798.7
12:34:55|41798.7
12:34:57|41798.7
12:34:57|41798.69
12:34:59|41798.7
12:34:59|41798.69
12:35:00|41798.69
12:35:02|41798.7
12:35:02|41798.7
12:35:03|41801.09
12:35:04|41806.86
12:35:06|41806.87
12:35:06|41806.87
12:35:07|41806.87
12:35:08|41806.87
12:35:10|41801.44
12:35:10|41801.43
12:35:11|41801.44
12:35:13|41801.44
12:35:14|41801.43
12:35:14|41801.44
12:35:15|41801.44
12:35:17|41801.44
12:35:17|41801.44
12:35:18|41801.44
12:35:19|41801.44
12:35:21|41801.44
12:35:21|41801.43
12:35:22|41801.44
12:35:24|41801.44
12:35:24|41801.43
12:35:26|41801.44
12:35:26|41801.43
12:35:27|41801.44
12:35:29|41801.43
12:35:30|41801.43
12:35:30|41801.43
12:35:31|41801.44
12:35:32|41801.43
12:35:33|41801.44
12:35:35|41801.43
12:35:37|41801.44
12:35:38|41801.43
12:35:40|41801.43
12:35:41|41801.43
12:35:42|41801.44
12:35:43|41801.43
12:35:44|41801.43
12:35:45|41796.01
12:35:46|41792.22
12:35:47|41791.11
12:35:47|41791.11
12:35:49|41791.11
12:35:50|41791.11
12:35:51|41791.11
12:35:52|41791.1
12:35:53|41791.1
12:35:54|41791.1
12:35:55|41791.11
12:35:56|41791.11
12:35:57|41791.11
12:35:58|41791.11
12:35:59|41791.11
12:36:01|41791.11
12:36:02|41797.13
12:36:02|41799.99
12:36:03|41800.
12:36:04|41800.
12:36:06|41799.99
12:36:06|41800.
12:36:08|41800.
12:36:08|41799.99
12:36:10|41799.99
12:36:11|41800.
12:36:11|41799.99
12:36:12|41800.
12:36:13|41799.99
12:36:14|41801.03
12:36:15|41796.28
12:36:16|41792.31
12:36:18|41792.2
12:36:19|41791.54
12:36:20|41791.54
12:36:20|41791.42
12:36:21|41791.3
12:36:22|41791.29
12:36:23|41791.29
12:36:24|41791.29
12:36:25|41788.5
12:36:27|41788.44
12:36:28|41788.45
12:36:28|41788.44
12:36:30|41786.25
12:36:31|41786.25
12:36:32|41786.26
12:36:32|41786.26
12:36:33|41786.25
12:36:35|41786.26
12:36:37|41786.25
12:36:37|41786.26
12:36:39|41786.25
12:36:39|41786.25
12:36:42|41786.26
12:36:42|41786.25
12:36:44|41782.85
12:36:45|41782.86
12:36:47|41782.86
12:36:48|41782.86
12:36:49|41782.85
12:36:50|41782.85
12:36:51|41782.86
12:36:51|41782.85
12:36:52|41782.85
12:36:53|41782.86
12:36:55|41782.86
12:36:55|41782.86
12:36:56|41782.86
12:36:58|41782.85
12:36:58|41782.86
12:37:00|41782.85
12:37:00|41782.86
12:37:01|41782.85
12:37:02|41782.86
12:37:03|41782.86
12:37:04|41782.86
12:37:06|41782.85
12:37:06|41782.85
12:37:08|41782.85
12:37:08|41782.85
12:37:09|41782.86
12:37:10|41782.85
12:37:11|41782.85
12:37:13|41782.85
12:37:14|41782.85
12:37:15|41782.86
12:37:15|41782.85
12:37:16|41782.85
12:37:17|41782.86
12:37:18|41782.85
12:37:20|41782.85
12:37:20|41782.86
12:37:21|41782.85
12:37:23|41782.86
12:37:23|41782.86
12:37:25|41782.86
12:37:26|41782.85
12:37:27|41782.86
12:37:28|41782.85
12:37:29|41782.85
12:37:30|41782.85
12:37:31|41782.86
12:37:32|41782.86
12:37:32|41782.85
12:37:34|41782.86
12:37:35|41782.85
12:37:35|41782.85
12:37:38|41782.85
12:37:39|41782.85
12:37:39|41782.86
12:37:40|41782.86
12:37:41|41782.85
12:37:42|41784.01
12:37:43|41787.64
12:37:44|41787.65
12:37:45|41787.64
12:37:46|41787.64
12:37:47|41787.64
12:37:48|41787.64
12:37:49|41787.64
12:37:50|41787.64
12:37:51|41787.64
12:37:52|41787.64
12:37:53|41787.65
12:37:54|41787.64
12:37:55|41787.64
12:37:56|41787.64
12:37:58|41787.64
12:37:58|41787.65
12:37:59|41787.64
12:38:00|41784.79
12:38:01|41784.8
12:38:02|41784.79
12:38:04|41784.79
12:38:05|41784.79
12:38:05|41784.79
12:38:07|41784.8
12:38:07|41784.79
12:38:09|41784.79
12:38:09|41784.8
12:38:11|41784.79
12:38:11|41784.8
12:38:12|41784.79
12:38:13|41784.79
12:38:15|41784.79
12:38:15|41784.79
12:38:16|41784.79
12:38:17|41784.79
12:38:19|41784.79
12:38:20|41784.8
12:38:20|41784.79
12:38:21|41784.79
12:38:23|41784.79
12:38:23|41784.79
12:38:24|41784.79
12:38:25|41784.79
12:38:27|41784.8
12:38:27|41784.8
12:38:28|41784.79
12:38:29|41781.15
12:38:30|41776.
12:38:31|41776.
12:38:32|41776.01
12:38:33|41776.
12:38:35|41776.
12:38:35|41776.
12:38:37|41776.01
12:38:37|41776.01
12:38:39|41777.25
12:38:41|41777.4
12:38:42|41784.53
12:38:43|41784.52
12:38:44|41784.52
12:38:45|41784.52
12:38:46|41784.52
12:38:47|41784.53
12:38:48|41784.52
12:38:49|41784.52
12:38:50|41784.53
12:38:51|41784.52
12:38:52|41784.52
12:38:52|41784.52
12:38:54|41784.52
12:38:55|41784.52
12:38:55|41784.52
12:38:57|41784.52
12:38:58|41784.53
12:38:59|41799.99
12:39:00|41800.
12:39:01|41799.99
12:39:02|41799.99
12:39:03|41801.03
12:39:04|41801.44
12:39:05|41801.46
12:39:06|41801.46
12:39:07|41801.45
12:39:09|41801.46
12:39:09|41805.21
12:39:11|41805.22
12:39:12|41805.22
12:39:12|41805.22
12:39:13|41805.21
12:39:14|41805.21
12:39:15|41805.21
12:39:16|41805.22
12:39:17|41805.22
12:39:18|41806.87
12:39:19|41809.81
12:39:20|41809.81
12:39:21|41809.81
12:39:22|41816.77
12:39:23|41818.01
12:39:24|41818.01
12:39:25|41818.01
12:39:26|41818.04
12:39:27|41818.04
12:39:28|41819.99
12:39:29|41820.93
12:39:30|41820.96
12:39:31|41820.95
12:39:32|41820.96
12:39:33|41820.96
12:39:35|41820.96
12:39:35|41820.96
12:39:36|41821.45
12:39:37|41826.68
12:39:38|41826.68
12:39:39|41826.69
12:39:41|41826.68
12:39:41|41826.68
12:39:42|41826.68
12:39:43|41826.68
12:39:44|41826.68
12:39:46|41826.69
12:39:47|41826.69
12:39:48|41826.69
12:39:49|41826.69
12:39:50|41826.68
12:39:50|41826.68
12:39:52|41823.48
12:39:53|41822.51
12:39:54|41818.01
12:39:54|41811.31
12:39:56|41808.21
12:39:57|41808.22
12:39:57|41808.21
12:39:59|41808.19
12:40:00|41807.15
12:40:01|41807.15
12:40:02|41807.15
12:40:02|41807.16
12:40:03|41807.15
12:40:05|41807.15
12:40:06|41807.16
12:40:07|41803.37
12:40:08|41801.1
12:40:09|41801.11
12:40:10|41801.1
12:40:11|41800.
12:40:11|41800.
12:40:12|41800.
12:40:14|41800.
12:40:14|41800.01
12:40:15|41799.09
12:40:17|41796.66
12:40:18|41792.
12:40:19|41792.
12:40:20|41792.
12:40:21|41792.01
12:40:22|41792.01
12:40:23|41795.17
12:40:24|41795.17
12:40:25|41795.17
12:40:26|41795.17
12:40:27|41795.17
12:40:28|41795.18
12:40:29|41794.68
12:40:30|41793.46
12:40:31|41793.45
12:40:32|41793.45
12:40:33|41793.45
12:40:34|41793.45
12:40:35|41793.45
12:40:36|41792.01
12:40:37|41792.
12:40:38|41790.25
12:40:39|41790.25
12:40:41|41790.25
12:40:42|41790.26
12:40:43|41790.26
12:40:44|41790.26
12:40:45|41789.92
12:40:46|41789.92
12:40:47|41789.92
12:40:48|41789.92
12:40:49|41789.92
12:40:50|41789.92
12:40:51|41789.92
12:40:52|41788.01
12:40:53|41788.01
12:40:54|41788.01
12:40:55|41788.01
12:40:56|41788.01
12:40:57|41788.01
12:40:58|41788.02
12:40:59|41788.02
12:41:00|41788.02
12:41:01|41788.02
12:41:03|41788.01
12:41:04|41789.21
12:41:04|41789.92
12:41:05|41789.93
12:41:07|41789.92
12:41:08|41789.93
12:41:08|41789.92
12:41:09|41790.
12:41:10|41795.71
12:41:12|41795.71
12:41:12|41795.7
12:41:13|41795.7
12:41:14|41797.27
12:41:15|41797.44
12:41:17|41797.44
12:41:17|41797.43
12:41:18|41797.43
12:41:19|41797.79
12:41:21|41803.36
12:41:21|41805.58
12:41:22|41805.58
12:41:24|41805.58
12:41:24|41805.58
12:41:26|41805.58
12:41:27|41805.58
12:41:28|41805.58
12:41:29|41805.59
12:41:30|41805.58
12:41:31|41805.58
12:41:31|41808.22
12:41:33|41808.21
12:41:34|41810.87
12:41:35|41810.87
12:41:36|41810.87
12:41:37|41814.43
12:41:38|41817.55
12:41:39|41817.65
12:41:40|41818.59
12:41:42|41819.63
12:41:43|41819.63
12:41:44|41819.63
12:41:44|41819.64
12:41:46|41819.63
12:41:48|41819.63
12:41:49|41819.63
12:41:50|41819.63
12:41:51|41819.63
12:41:52|41819.63
12:41:53|41819.63
12:41:54|41819.64
12:41:55|41819.63
12:41:56|41819.63
12:41:57|41819.19
12:41:57|41818.02
12:41:59|41814.42
12:42:00|41814.42
12:42:01|41807.14
12:42:02|41807.14
12:42:03|41807.15
12:42:04|41807.14
12:42:05|41807.14
12:42:06|41807.15
12:42:07|41807.14
12:42:08|41807.14
12:42:09|41811.83
12:42:10|41814.17
12:42:11|41814.42
12:42:12|41816.29
12:42:13|41816.29
12:42:14|41816.29
12:42:15|41816.29
12:42:16|41816.3
12:42:17|41816.29
12:42:18|41818.84
12:42:19|41818.84
12:42:20|41818.84
12:42:22|41818.85
12:42:23|41818.84
12:42:24|41818.84
12:42:25|41818.84
12:42:26|41818.85
12:42:27|41818.85
12:42:28|41818.85
12:42:29|41818.84
12:42:30|41818.84
12:42:31|41818.84
12:42:32|41818.85
12:42:33|41818.84
12:42:34|41818.85
12:42:35|41818.85
12:42:36|41818.85
12:42:37|41818.84
12:42:38|41810.02
12:42:39|41810.02
12:42:40|41810.02
12:42:42|41813.65
12:42:43|41813.76
12:42:45|41813.75
12:42:46|41813.75
12:42:46|41813.76
12:42:47|41813.75
12:42:49|41812.09
12:42:50|41812.1
12:42:51|41812.09
12:42:52|41812.09
12:42:53|41812.1
12:42:54|41812.09
12:42:55|41812.1
12:42:56|41813.75
12:42:57|41814.99
12:42:58|41814.99
12:42:59|41814.99
12:43:00|41815.
12:43:02|41815.
12:43:02|41815.
12:43:03|41814.99
12:43:05|41814.99
12:43:06|41814.99
12:43:06|41814.99
12:43:07|41814.99
12:43:09|41815.
12:43:10|41815.
12:43:11|41814.99
12:43:11|41815.73
12:43:12|41825.21
12:43:14|41825.88
12:43:15|41825.87
12:43:15|41825.87
12:43:16|41825.87
12:43:17|41825.88
12:43:19|41825.87
12:43:19|41825.87
12:43:20|41825.88
12:43:21|41825.88
12:43:23|41825.87
12:43:23|41825.87
12:43:24|41825.87
12:43:25|41825.88
12:43:26|41825.87
12:43:27|41820.67
12:43:29|41820.44
12:43:29|41820.44
12:43:30|41820.44
12:43:32|41820.43
12:43:32|41820.44
12:43:33|41820.43
12:43:34|41820.43
12:43:36|41820.43
12:43:36|41820.44
12:43:37|41820.43
12:43:38|41820.43
12:43:39|41820.44
12:43:40|41820.43
12:43:41|41820.44
12:43:42|41822.63
12:43:44|41822.62
12:43:44|41838.98
12:43:45|41840.56
12:43:46|41841.28
12:43:48|41841.29
12:43:48|41841.29
12:43:50|41841.28
12:43:51|41841.28
12:43:52|41841.28
12:43:53|41841.29
12:43:54|41841.28
12:43:55|41841.29
12:43:56|41841.29
12:43:57|41841.29
12:43:58|41841.29
12:44:01|41841.28
12:44:01|41841.29
12:44:03|41841.29
12:44:03|41841.28
12:44:05|41841.28
12:44:05|41841.29
12:44:07|41841.28
12:44:07|41841.29
12:44:08|41841.28
12:44:09|41841.29
12:44:10|41841.28
12:44:12|41841.69
12:44:13|41841.69
12:44:14|41841.68
12:44:14|41847.43
12:44:15|41847.43
12:44:17|41847.43
12:44:18|41847.43
12:44:18|41847.44
12:44:19|41847.43
12:44:21|41850.
12:44:21|41851.1
12:44:23|41852.94
12:44:23|41852.94
12:44:24|41852.94
12:44:26|41853.87
12:44:27|41853.87
12:44:27|41853.88
12:44:28|41856.73
12:44:29|41853.83
12:44:30|41853.83
12:44:31|41853.84
12:44:32|41853.84
12:44:33|41853.83
12:44:34|41853.84
12:44:35|41853.84
12:44:36|41853.83
12:44:37|41853.83
12:44:38|41853.83
12:44:39|41853.83
12:44:40|41853.84
12:44:41|41853.84
12:44:42|41856.38
12:44:43|41856.38
12:44:44|41856.37
12:44:45|41860.01
12:44:47|41860.
12:44:48|41860.
12:44:48|41860.01
12:44:50|41860.
12:44:51|41864.87
12:44:52|41869.4
12:44:53|41869.4
12:44:54|41869.41
12:44:55|41869.41
12:44:56|41869.41
12:44:57|41869.4
12:44:58|41869.41
12:44:59|41869.4
12:45:00|41873.71
12:45:02|41874.5
12:45:02|41870.
12:45:03|41861.1
12:45:04|41861.1
12:45:05|41866.42
12:45:06|41871.1
12:45:07|41873.48
12:45:08|41873.48
12:45:10|41874.88
12:45:10|41874.99
12:45:11|41874.99
12:45:12|41874.99
12:45:13|41874.99
12:45:14|41874.99
12:45:15|41875.
12:45:17|41875.
12:45:17|41876.55
12:45:18|41877.32
12:45:20|41879.86
12:45:21|41879.86
12:45:21|41879.87
12:45:22|41894.89
12:45:24|41895.36
12:45:25|41897.82
12:45:25|41899.99
12:45:26|41899.99
12:45:27|41902.14
12:45:28|41902.37
12:45:29|41902.37
12:45:30|41898.
12:45:31|41898.99
12:45:33|41902.38
12:45:33|41906.44
12:45:35|41906.44
12:45:36|41906.45
12:45:36|41906.44
12:45:38|41906.45
12:45:39|41905.03
12:45:40|41905.03
12:45:41|41905.02
12:45:42|41905.02
12:45:43|41898.15
12:45:45|41896.91
12:45:45|41896.91
12:45:46|41896.91
12:45:47|41888.01
12:45:49|41886.42
12:45:49|41886.42
12:45:51|41886.43
12:45:52|41886.42
12:45:53|41886.42
12:45:53|41886.42
12:45:55|41886.43
12:45:56|41886.42
12:45:56|41886.43
12:45:58|41886.42
12:45:59|41886.43
12:46:00|41891.87
12:46:01|41891.88
12:46:02|41891.87
12:46:02|41891.88
12:46:04|41891.87
12:46:05|41891.87
12:46:07|41891.9
12:46:08|41891.9
12:46:09|41891.87
12:46:10|41891.87
12:46:10|41891.83
12:46:12|41891.84
12:46:13|41891.83
12:46:14|41891.84
12:46:14|41891.84
12:46:16|41891.84
12:46:17|41891.83
12:46:18|41891.83
12:46:18|41891.83
12:46:20|41891.83
12:46:20|41891.83
12:46:22|41891.83
12:46:22|41891.83
12:46:24|41891.83
12:46:25|41891.83
12:46:26|41881.1
12:46:27|41881.11
12:46:28|41881.1
12:46:29|41881.1
12:46:30|41881.11
12:46:31|41881.1
12:46:32|41880.
12:46:33|41872.94
12:46:34|41872.94
12:46:35|41871.11
12:46:36|41877.89
12:46:37|41878.48
12:46:38|41878.49
12:46:39|41878.49
12:46:40|41878.48
12:46:41|41878.48
12:46:42|41878.48
12:46:43|41878.49
12:46:44|41878.48
12:46:45|41878.48
12:46:47|41878.49
12:46:48|41878.64
12:46:49|41878.63
12:46:51|41878.64
12:46:51|41874.01
12:46:52|41871.38
12:46:53|41871.11
12:46:55|41869.85
12:46:56|41869.86
12:46:57|41869.42
12:46:58|41869.42
12:46:59|41866.43
12:47:00|41868.51
12:47:01|41868.5
12:47:03|41868.5
12:47:03|41868.5
12:47:04|41868.51
12:47:05|41868.5
12:47:06|41868.51
12:47:07|41868.5
12:47:09|41868.51
12:47:09|41868.51
12:47:10|41879.99
12:47:12|41881.08
12:47:12|41881.08
12:47:14|41881.09
12:47:14|41881.09
12:47:15|41881.08
12:47:17|41881.09
12:47:18|41881.09
12:47:19|41881.11
12:47:19|41881.1
12:47:20|41881.1
12:47:22|41881.11
12:47:22|41883.18
12:47:23|41883.17
12:47:24|41883.17
12:47:25|41883.18
12:47:26|41883.17
12:47:27|41883.17
12:47:28|41891.09
12:47:29|41893.47
12:47:30|41895.79
12:47:31|41895.78
12:47:32|41895.79
12:47:34|41892.
12:47:35|41892.01
12:47:35|41892.01
12:47:37|41892.01
12:47:37|41892.01
12:47:38|41892.01
12:47:39|41891.77
12:47:40|41891.76
12:47:41|41891.76
12:47:43|41891.76
12:47:43|41891.76
12:47:44|41891.77
12:47:46|41891.77
12:47:47|41891.77
12:47:48|41891.76
12:47:49|41891.77
12:47:50|41891.76
12:47:51|41891.77
12:47:52|41891.77
12:47:53|41893.98
12:47:54|41893.98
12:47:55|41895.78
12:47:56|41895.79
12:47:57|41895.79
12:47:58|41895.79
12:47:59|41895.78
12:48:00|41895.79
12:48:01|41895.79
12:48:02|41895.78
12:48:03|41895.79
12:48:04|41895.79
12:48:05|41895.79
12:48:07|41895.78
12:48:08|41895.79
12:48:09|41895.79
12:48:10|41898.41
12:48:11|41900.
12:48:12|41900.
12:48:12|41899.99
12:48:13|41899.99
12:48:15|41899.99
12:48:16|41899.99
12:48:16|41899.52
12:48:18|41899.52
12:48:19|41899.52
12:48:20|41899.52
12:48:20|41899.52
12:48:21|41899.52
12:48:23|41896.07
12:48:24|41895.79
12:48:24|41895.78
12:48:26|41895.78
12:48:26|41895.79
12:48:27|41888.
12:48:29|41888.
12:48:30|41888.01
12:48:30|41888.01
12:48:32|41888.01
12:48:32|41888.
12:48:33|41888.01
12:48:34|41888.01
12:48:36|41888.01
12:48:37|41888.
12:48:38|41888.01
12:48:38|41888.
12:48:40|41888.
12:48:41|41888.
12:48:42|41888.
12:48:43|41888.
12:48:44|41888.01
12:48:44|41888.01
12:48:46|41888.
12:48:47|41892.
12:48:49|41891.99
12:48:49|41891.99
12:48:51|41892.
12:48:52|41892.
12:48:52|41891.99
12:48:54|41892.
12:48:54|41892.
12:48:55|41891.99
12:48:57|41891.99
12:48:57|41891.99
12:48:58|41892.
12:48:59|41892.
12:49:00|41889.92
12:49:01|41889.9
12:49:02|41889.91
12:49:03|41889.9
12:49:04|41889.91
12:49:05|41889.9
12:49:06|41889.91
12:49:07|41889.9
12:49:08|41888.02
12:49:09|41882.02
12:49:10|41882.02
12:49:11|41882.02
12:49:12|41882.02
12:49:14|41882.01
12:49:15|41882.01
12:49:15|41882.01
12:49:16|41881.11
12:49:17|41880.21
12:49:18|41880.08
12:49:20|41880.08
12:49:21|41880.01
12:49:22|41877.87
12:49:23|41877.62
12:49:24|41877.63
12:49:24|41877.62
12:49:26|41879.69
12:49:27|41880.21
12:49:27|41882.02
12:49:29|41882.02
12:49:29|41882.01
12:49:30|41882.02
12:49:31|41877.73
12:49:32|41874.23
12:49:33|41873.34
12:49:34|41871.1
12:49:36|41871.1
12:49:37|41871.1
12:49:38|41871.1
12:49:39|41871.11
12:49:40|41871.1
12:49:40|41871.11
12:49:41|41879.03
12:49:42|41879.04
12:49:44|41881.08
12:49:45|41881.09
12:49:46|41881.09
12:49:46|41881.09
12:49:48|41881.09
12:49:48|41881.08
12:49:51|41881.08
12:49:52|41881.08
12:49:53|41881.09
12:49:53|41881.09
12:49:55|41881.08
12:49:55|41881.09
12:49:57|41881.08
12:49:58|41881.09
12:49:59|41878.66
12:49:59|41878.66
12:50:01|41875.83
12:50:02|41875.82
12:50:03|41875.83
12:50:04|41875.82
12:50:05|41875.83
12:50:06|41875.82
12:50:07|41875.82
12:50:08|41875.83
12:50:09|41875.83
12:50:10|41875.86
12:50:11|41880.99
12:50:12|41881.09
12:50:13|41881.08
12:50:14|41881.09
12:50:15|41881.08
12:50:16|41881.09
12:50:17|41881.08
12:50:18|41881.08
12:50:19|41881.08
12:50:20|41881.08
12:50:21|41881.08
12:50:22|41881.09
12:50:23|41877.54
12:50:24|41877.55
12:50:25|41877.55
12:50:26|41877.54
12:50:27|41877.55
12:50:28|41875.79
12:50:29|41875.78
12:50:30|41875.78
12:50:31|41875.79
12:50:32|41875.78
12:50:33|41875.79
12:50:34|41875.78
12:50:35|41875.79
12:50:36|41875.79
12:50:37|41875.79
12:50:38|41875.79
12:50:39|41870.01
12:50:40|41866.42
12:50:41|41866.43
12:50:42|41866.42
12:50:43|41866.43
12:50:44|41866.42
12:50:45|41866.42
12:50:46|41866.42
12:50:47|41866.42
12:50:48|41865.4
12:50:49|41865.39
12:50:51|41865.39
12:50:52|41865.4
12:50:54|41865.4
12:50:55|41865.39
12:50:56|41861.76
12:50:57|41868.
12:50:58|41871.63
12:50:59|41871.86
12:51:00|41871.86
12:51:01|41871.87
12:51:03|41871.86
12:51:04|41873.45
12:51:05|41877.3
12:51:06|41881.1
12:51:07|41881.63
12:51:08|41882.02
12:51:09|41882.03
12:51:10|41882.05
12:51:11|41882.05
12:51:12|41882.05
12:51:13|41882.04
12:51:14|41882.04
12:51:15|41882.05
12:51:16|41882.04
12:51:17|41882.04
12:51:18|41876.31
12:51:20|41863.47
12:51:20|41865.99
12:51:21|41865.99
12:51:22|41865.98
12:51:23|41865.98
12:51:24|41865.98
12:51:26|41865.99
12:51:26|41865.98
12:51:27|41865.99
12:51:28|41865.98
12:51:29|41865.98
12:51:30|41865.99
12:51:31|41865.98
12:51:32|41865.98
12:51:33|41870.96
12:51:34|41873.68
12:51:35|41873.67
12:51:37|41873.68
12:51:38|41881.99
12:51:38|41881.99
12:51:40|41881.99
12:51:40|41882.
12:51:41|41882.
12:51:42|41877.87
12:51:43|41873.67
12:51:44|41871.1
12:51:45|41871.11
12:51:47|41873.67
12:51:47|41877.35
12:51:48|41879.69
12:51:50|41879.94
12:51:51|41879.94
12:51:52|41879.94
12:51:53|41879.94
12:51:54|41879.94
12:51:55|41879.94
12:51:56|41877.08
12:51:57|41877.08
12:51:58|41877.07
12:51:59|41879.16
12:52:00|41879.93
12:52:01|41879.93
12:52:03|41879.92
12:52:03|41879.93
12:52:05|41879.17
12:52:06|41879.17
12:52:06|41879.16
12:52:07|41879.17
12:52:09|41879.17
12:52:10|41879.92
12:52:11|41886.89
12:52:11|41888.
12:52:13|41891.08
12:52:14|41891.08
12:52:15|41891.08
12:52:16|41891.08
12:52:17|41891.08
12:52:17|41891.09
12:52:19|41891.09
12:52:20|41891.08
12:52:21|41889.36
12:52:22|41889.37
12:52:23|41888.93
12:52:24|41888.93
12:52:25|41888.94
12:52:26|41888.93
12:52:27|41888.94
12:52:28|41888.93
12:52:29|41888.94
12:52:30|41888.01
12:52:31|41885.17
12:52:32|41887.23
12:52:33|41887.89
12:52:34|41887.88
12:52:35|41887.89
12:52:36|41887.89
12:52:37|41887.51
12:52:38|41884.
12:52:39|41884.
12:52:40|41884.
12:52:41|41883.99
12:52:42|41883.99
12:52:43|41884.
12:52:44|41883.99
12:52:45|41883.99
12:52:46|41884.
12:52:47|41883.99
12:52:48|41884.
12:52:49|41884.
12:52:50|41883.99
12:52:52|41878.
12:52:53|41878.01
12:52:54|41878.
12:52:56|41878.
12:52:56|41877.07
12:52:58|41876.01
12:52:58|41876.
12:53:00|41876.01
12:53:00|41876.
12:53:02|41874.01
12:53:02|41874.02
12:53:04|41874.02
12:53:05|41874.02
12:53:05|41874.01
12:53:06|41874.01
12:53:07|41874.01
12:53:09|41874.02
12:53:10|41874.05
12:53:10|41880.21
12:53:12|41883.44
12:53:13|41884.
12:53:14|41884.
12:53:14|41884.
12:53:15|41884.
12:53:16|41884.
12:53:18|41883.99
12:53:19|41884.
12:53:20|41884.
12:53:21|41884.
12:53:22|41883.99
12:53:23|41883.99
12:53:24|41883.99
12:53:25|41884.
12:53:26|41884.
12:53:27|41884.
12:53:28|41883.99
12:53:29|41883.99
12:53:30|41884.
12:53:31|41883.99
12:53:32|41883.99
12:53:33|41883.99
12:53:34|41883.99
12:53:35|41883.99
12:53:36|41883.99
12:53:37|41883.99
12:53:38|41884.
12:53:40|41884.
12:53:40|41883.99
12:53:41|41884.
12:53:43|41883.99
12:53:43|41883.99
12:53:44|41883.99
12:53:45|41883.99
12:53:46|41878.9
12:53:47|41876.76
12:53:48|41876.75
12:53:49|41876.76
12:53:50|41874.02
12:53:51|41870.01
12:53:52|41870.02
12:53:53|41870.01
12:53:54|41870.02
12:53:55|41868.52
12:53:56|41868.52
12:53:58|41868.51
12:53:58|41867.36
12:54:00|41865.99
12:54:00|41864.02
12:54:01|41864.01
12:54:03|41864.02
12:54:04|41864.02
12:54:05|41864.02
12:54:05|41864.01
12:54:06|41864.02
12:54:07|41864.01
12:54:08|41864.02
12:54:10|41864.01
12:54:10|41862.01
12:54:11|41862.01
12:54:12|41862.01
12:54:13|41862.
12:54:15|41862.
12:54:15|41862.
12:54:17|41862.
12:54:18|41862.
12:54:19|41862.
12:54:19|41859.56
12:54:20|41857.45
12:54:22|41857.44
12:54:23|41857.44
12:54:24|41857.45
12:54:25|41857.44
12:54:25|41857.44
12:54:27|41857.44
12:54:27|41857.45
12:54:29|41857.45
12:54:30|41857.45
12:54:31|41857.44
12:54:32|41857.44
12:54:33|41857.44
12:54:34|41857.44
12:54:35|41857.44
12:54:36|41857.45
12:54:37|41857.45
12:54:38|41857.45
12:54:39|41857.45
12:54:40|41857.45
12:54:41|41854.99
12:54:42|41855.
12:54:42|41854.99
12:54:43|41854.99
12:54:45|41854.99
12:54:46|41855.
12:54:46|41855.
12:54:48|41855.
12:54:49|41854.73
12:54:50|41854.61
12:54:50|41854.6
12:54:52|41853.93
12:54:53|41852.4
12:54:55|41851.41
12:54:56|41851.41
12:54:57|41851.42
12:54:59|41851.42
12:55:00|41851.42
12:55:01|41851.41
12:55:02|41851.42
12:55:03|41851.42
12:55:03|41851.41
12:55:05|41851.42
12:55:06|41850.01
12:55:06|41850.
12:55:08|41850.01
12:55:09|41850.
12:55:10|41850.01
12:55:11|41850.
12:55:12|41858.
12:55:13|41859.99
12:55:14|41859.99
12:55:15|41860.
12:55:16|41860.
12:55:17|41860.
12:55:18|41862.
12:55:19|41862.
12:55:20|41862.
12:55:21|41861.99
12:55:22|41861.99
12:55:23|41861.99
12:55:24|41858.11
12:55:25|41851.11
12:55:26|41851.1
12:55:27|41850.
12:55:28|41850.01
12:55:29|41847.19
12:55:30|41842.47
12:55:31|41842.47
12:55:32|41842.47
12:55:33|41842.46
12:55:34|41841.11
12:55:35|41834.48
12:55:36|41831.13
12:55:37|41831.11
12:55:38|41831.11
12:55:39|41831.11
12:55:40|41831.11
12:55:41|41833.83
12:55:42|41833.82
12:55:43|41833.83
12:55:44|41833.82
12:55:45|41833.82
12:55:46|41833.83
12:55:47|41833.82
12:55:48|41833.82
12:55:49|41833.82
12:55:50|41833.83
12:55:51|41840.
12:55:52|41839.99
12:55:53|41839.99
12:55:54|41840.61
12:55:56|41841.1
12:55:56|41841.09
12:55:58|41841.09
12:55:59|41841.1
12:56:00|41841.09
12:56:01|41841.09
12:56:01|41841.11
12:56:03|41841.11
12:56:03|41849.99
12:56:04|41850.
12:56:06|41849.27
12:56:07|41844.56
12:56:07|41843.58
12:56:09|41843.59
12:56:10|41843.59
12:56:10|41843.59
12:56:12|41843.58
12:56:12|41843.58
12:56:14|41845.26
12:56:15|41847.99
12:56:15|41849.99
12:56:17|41850.
12:56:18|41850.
12:56:18|41849.99
12:56:20|41849.99
12:56:21|41850.
12:56:22|41850.
12:56:22|41849.99
12:56:24|41847.9
12:56:24|41845.72
12:56:26|41845.71
12:56:27|41845.72
12:56:28|41841.09
12:56:29|41841.1
12:56:30|41841.09
12:56:31|41841.1
12:56:32|41841.1
12:56:33|41841.1
12:56:34|41841.1
12:56:35|41841.09
12:56:36|41841.09
12:56:38|41841.1
12:56:39|41841.1
12:56:39|41841.1
12:56:40|41841.09
12:56:41|41841.1
12:56:43|41841.1
12:56:43|41841.09
12:56:44|41841.1
12:56:46|41841.09
12:56:47|41841.09
12:56:48|41841.1
12:56:49|41841.1
12:56:49|41841.09
12:56:51|41841.09
12:56:52|41841.09
12:56:53|41841.09
12:56:54|41841.09
12:56:55|41841.09
12:56:57|41841.09
12:56:58|41841.09
12:56:59|41841.09
12:57:00|41841.09
12:57:01|41841.1
12:57:02|41841.1
12:57:03|41841.09
12:57:04|41841.1
12:57:05|41841.09
12:57:06|41841.09
12:57:07|41841.09
12:57:08|41841.1
12:57:09|41841.09
12:57:10|41841.1
12:57:12|41841.05
12:57:13|41841.05
12:57:14|41834.01
12:57:15|41832.03
12:57:16|41832.03
12:57:16|41832.04
12:57:17|41835.75
12:57:19|41836.
12:57:19|41835.99
12:57:20|41836.
12:57:21|41836.
12:57:23|41835.99
12:57:23|41835.99
12:57:24|41831.12
12:57:25|41831.12
12:57:26|41831.11
12:57:27|41831.11
12:57:28|41831.1
12:57:29|41830.03
12:57:30|41830.
12:57:31|41829.25
12:57:33|41826.6
12:57:33|41826.6
12:57:34|41826.61
12:57:36|41826.6
12:57:36|41826.61
12:57:37|41826.6
12:57:39|41826.61
12:57:39|41826.6
12:57:40|41826.6
12:57:41|41826.6
12:57:42|41826.6
12:57:43|41827.68
12:57:44|41827.68
12:57:45|41827.68
12:57:47|41827.68
12:57:47|41827.68
12:57:48|41827.68
12:57:49|41827.69
12:57:51|41827.68
12:57:51|41827.68
12:57:52|41827.68
12:57:54|41827.69
12:57:55|41827.68
12:57:55|41827.69
12:57:57|41827.68
12:57:58|41827.68
12:57:59|41827.68
12:58:00|41827.69
12:58:02|41830.04
12:58:03|41830.96
12:58:04|41837.99
12:58:05|41838.
12:58:05|41837.99
12:58:07|41837.99
12:58:08|41838.
12:58:09|41837.99
12:58:10|41838.
12:58:11|41838.
12:58:13|41838.6
12:58:14|41838.6
12:58:14|41838.61
12:58:15|41838.6
12:58:17|41838.6
12:58:18|41838.61
12:58:18|41838.61
12:58:20|41839.33
12:58:21|41839.33
12:58:22|41839.33
12:58:23|41839.33
12:58:24|41839.33
12:58:25|41839.32
12:58:26|41840.07
12:58:27|41840.94
12:58:28|41840.94
12:58:29|41840.97
12:58:30|41840.98
12:58:31|41840.98
12:58:33|41841.1
12:58:33|41841.1
12:58:34|41841.1
12:58:35|41841.1
12:58:37|41841.09
12:58:37|41841.09
12:58:39|41841.09
12:58:39|41841.1
12:58:40|41849.69
12:58:41|41850.
12:58:42|41850.
12:58:44|41850.
12:58:44|41849.99
12:58:45|41849.99
12:58:46|41850.
12:58:47|41850.
12:58:48|41850.
12:58:49|41849.99
12:58:51|41849.99
12:58:52|41849.99
12:58:52|41849.99
12:58:53|41849.99
12:58:55|41850.
12:58:55|41843.71
12:58:57|41838.92
12:58:58|41838.92
12:58:59|41838.93
12:59:00|41838.92
12:59:01|41839.99
12:59:02|41839.99
12:59:03|41840.
12:59:04|41840.95
12:59:05|41843.3
12:59:06|41844.
12:59:07|41843.99
12:59:08|41844.
12:59:09|41849.42
12:59:11|41849.42
12:59:11|41849.42
12:59:12|41849.41
12:59:13|41849.41
12:59:15|41849.42
12:59:16|41849.42
12:59:16|41849.42
12:59:17|41849.42
12:59:18|41849.41
12:59:20|41849.42
12:59:20|41849.41
12:59:22|41849.42
12:59:22|41849.42
12:59:23|41849.42
12:59:25|41849.41
12:59:25|41849.42
12:59:26|41849.41
12:59:27|41849.41
12:59:28|41849.41
12:59:29|41849.41
12:59:31|41849.42
12:59:31|41849.41
12:59:33|41849.41
12:59:33|41849.42
12:59:34|41849.41
12:59:36|41846.67
12:59:36|41840.99
12:59:37|41840.99
12:59:38|41840.99
12:59:39|41840.99
12:59:40|41840.99
12:59:41|41840.98
12:59:42|41840.99
12:59:43|41840.99
12:59:44|41840.99
12:59:45|41841.61
12:59:46|41841.61
12:59:48|41841.6
12:59:48|41841.61
12:59:50|41841.61
12:59:50|41841.6
12:59:51|41841.61
12:59:52|41841.6
12:59:53|41842.4
12:59:54|41842.51
12:59:55|41845.99
12:59:57|41847.98
12:59:57|41850.
12:59:59|41850.
13:00:00|41849.99
13:00:01|41849.99
13:00:02|41850.
13:00:03|41850.
13:00:04|41849.99
13:00:05|41853.99
13:00:06|41857.97
13:00:07|41857.97
13:00:08|41857.98
13:00:09|41857.98
13:00:10|41857.98
13:00:11|41857.97
13:00:12|41857.97
13:00:13|41857.97
13:00:14|41859.99
13:00:15|41860.
13:00:16|41859.99
13:00:17|41860.
13:00:18|41860.
13:00:19|41860.
13:00:20|41859.99
13:00:21|41859.99
13:00:22|41859.99
13:00:23|41859.99
13:00:24|41859.99
13:00:25|41859.99
13:00:26|41860.
13:00:27|41860.
13:00:28|41859.96
13:00:29|41859.96
13:00:30|41859.95
13:00:31|41859.95
13:00:32|41859.95
13:00:33|41859.96
13:00:34|41859.96
13:00:36|41859.96
13:00:36|41859.95
13:00:38|41859.96
13:00:38|41859.95
13:00:40|41859.96
13:00:40|41859.95
13:00:41|41859.96
13:00:42|41849.47
13:00:43|41844.05
13:00:45|41844.05
13:00:45|41844.04
13:00:46|41844.05
13:00:47|41844.04
13:00:48|41844.04
13:00:49|41844.04
13:00:50|41844.05
13:00:51|41844.04
13:00:52|41844.05
13:00:53|41844.05
13:00:54|41844.04
13:00:55|41844.05
13:00:56|41844.05
13:00:58|41844.04
13:00:58|41844.05
13:00:59|41844.05
13:01:01|41844.05
13:01:02|41844.04
13:01:03|41844.04
13:01:05|41844.05
13:01:05|41844.04
13:01:06|41844.04
13:01:07|41845.62
13:01:09|41845.62
13:01:09|41845.63
13:01:11|41845.63
13:01:11|41847.45
13:01:13|41849.41
13:01:14|41849.99
13:01:14|41849.99
13:01:15|41851.99
13:01:17|41852.
13:01:17|41851.99
13:01:19|41852.
13:01:20|41857.99
13:01:21|41857.99
13:01:22|41857.98
13:01:23|41859.95
13:01:24|41859.95
13:01:25|41859.96
13:01:26|41859.95
13:01:27|41859.95
13:01:28|41859.96
13:01:29|41859.96
13:01:30|41857.99
13:01:31|41853.24
13:01:32|41853.23
13:01:33|41853.24
13:01:34|41853.24
13:01:35|41851.99
13:01:36|41853.17
13:01:37|41860.
13:01:38|41860.02
13:01:39|41860.02
13:01:40|41860.01
13:01:41|41860.02
13:01:42|41860.02
13:01:43|41860.01
13:01:44|41860.01
13:01:45|41860.02
13:01:46|41866.63
13:01:47|41866.64
13:01:48|41872.79
13:01:49|41874.08
13:01:50|41874.38
13:01:51|41877.99
13:01:52|41878.
13:01:55|41877.99
13:01:56|41878.02
13:01:57|41878.03
13:01:58|41878.03
13:01:59|41883.16
13:02:01|41883.16
13:02:03|41883.16
13:02:04|41883.15
13:02:04|41883.15
13:02:06|41883.15
13:02:06|41883.15
13:02:07|41883.15
13:02:09|41883.16
13:02:09|41883.16
13:02:11|41883.16
13:02:11|41883.16
13:02:12|41875.82
13:02:14|41866.69
13:02:15|41866.65
13:02:15|41873.37
13:02:17|41873.38
13:02:17|41873.38
13:02:20|41877.7
13:02:20|41877.7
13:02:21|41877.71
13:02:22|41877.7
13:02:24|41877.71
13:02:24|41877.71
13:02:25|41877.71
13:02:26|41877.71
13:02:28|41883.16
13:02:28|41883.16
13:02:29|41884.88
13:02:30|41884.89
13:02:31|41884.89
13:02:33|41884.88
13:02:33|41884.89
13:02:34|41884.89
13:02:35|41884.89
13:02:36|41884.89
13:02:37|41884.89
13:02:38|41884.88
13:02:39|41884.88
13:02:40|41884.89
13:02:41|41884.89
13:02:42|41884.88
13:02:43|41891.1
13:02:45|41891.09
13:02:45|41891.1
13:02:47|41891.09
13:02:47|41891.1
13:02:48|41891.1
13:02:49|41891.1
13:02:50|41891.1
13:02:51|41891.1
13:02:52|41891.1
13:02:53|41891.09
13:02:54|41891.1
13:02:56|41891.85
13:02:56|41893.72
13:02:57|41893.73
13:02:58|41893.72
13:02:59|41893.73
13:03:00|41892.17
13:03:01|41891.09
13:03:02|41891.1
13:03:04|41891.09
13:03:05|41891.1
13:03:06|41891.1
13:03:06|41891.1
13:03:07|41891.09
13:03:09|41891.09
13:03:09|41891.1
13:03:11|41891.1
13:03:12|41891.09
13:03:12|41891.09
13:03:13|41891.1
13:03:14|41891.09
13:03:15|41886.01
13:03:16|41881.1
13:03:17|41881.11
13:03:18|41881.11
13:03:19|41881.11
13:03:20|41881.11
13:03:22|41878.01
13:03:23|41878.01
13:03:23|41878.01
13:03:24|41878.02
13:03:26|41878.
13:03:26|41878.01
13:03:28|41878.01
13:03:29|41878.
13:03:30|41878.
13:03:30|41877.7
13:03:31|41877.71
13:03:32|41877.7
13:03:34|41877.7
13:03:34|41877.7
13:03:35|41877.7
13:03:36|41872.01
13:03:37|41872.01
13:03:38|41872.02
13:03:39|41877.7
13:03:41|41877.7
13:03:42|41880.
13:03:42|41881.11
13:03:43|41881.1
13:03:45|41881.1
13:03:45|41881.1
13:03:46|41881.11
13:03:47|41881.1
13:03:48|41881.1
13:03:49|41881.1
13:03:51|41879.1
13:03:51|41879.11
13:03:52|41879.11
13:03:53|41879.11
13:03:54|41879.1
13:03:56|41879.11
13:03:56|41879.11
13:03:57|41879.11
13:03:59|41879.1
13:03:59|41886.54
13:04:01|41886.55
13:04:02|41886.54
13:04:04|41886.55
13:04:04|41886.55
13:04:06|41886.54
13:04:07|41888.21
13:04:08|41888.21
13:04:08|41888.22
13:04:10|41888.21
13:04:11|41888.22
13:04:12|41888.22
13:04:12|41890.8
13:04:14|41890.8
13:04:14|41890.81
13:04:15|41890.81
13:04:17|41890.8
13:04:18|41890.81
13:04:18|41896.35
13:04:19|41896.35
13:04:20|41896.21
13:04:21|41899.52
13:04:23|41899.52
13:04:23|41899.52
13:04:24|41899.52
13:04:26|41892.83
13:04:26|41888.06
13:04:28|41884.01
13:04:28|41884.01
13:04:30|41884.01
13:04:31|41884.01
13:04:32|41884.02
13:04:33|41884.01
13:04:34|41884.02
13:04:35|41884.02
13:04:36|41884.01
13:04:37|41884.63
13:04:38|41884.87
13:04:38|41884.88
13:04:40|41884.88
13:04:41|41884.88
13:04:42|41884.88
13:04:43|41884.87
13:04:43|41884.88
13:04:45|41884.87
13:04:46|41884.88
13:04:47|41884.87
13:04:47|41884.88
13:04:49|41884.88
13:04:50|41884.88
13:04:50|41884.87
13:04:52|41884.87
13:04:53|41884.88
13:04:53|41884.88
13:04:55|41884.88
13:04:56|41884.87
13:04:57|41884.87
13:04:58|41884.87
13:04:59|41884.88
13:05:00|41884.89
13:05:01|41885.92
13:05:02|41885.92
13:05:03|41885.92
13:05:05|41885.93
13:05:06|41885.92
13:05:07|41885.92
13:05:08|41885.93
13:05:09|41885.92
13:05:10|41885.92
13:05:11|41885.93
13:05:12|41885.92
13:05:13|41889.99
13:05:14|41890.87
13:05:15|41890.86
13:05:16|41890.86
13:05:17|41890.86
13:05:18|41890.87
13:05:19|41890.87
13:05:20|41890.87
13:05:21|41890.86
13:05:23|41890.86
13:05:24|41890.87
13:05:25|41890.86
13:05:25|41890.86
13:05:26|41890.87
13:05:28|41893.63
13:05:29|41893.63
13:05:30|41893.63
13:05:31|41893.62
13:05:32|41893.62
13:05:33|41893.63
13:05:34|41893.63
13:05:35|41893.63
13:05:36|41893.62
13:05:37|41893.63
13:05:38|41893.62
13:05:39|41893.63
13:05:40|41893.63
13:05:41|41893.66
13:05:42|41893.66
13:05:43|41893.65
13:05:44|41893.66
13:05:45|41893.65
13:05:46|41893.65
13:05:47|41893.66
13:05:48|41893.66
13:05:49|41893.65
13:05:50|41893.65
13:05:51|41897.99
13:05:52|41897.99
13:05:53|41897.99
13:05:54|41897.99
13:05:55|41897.99
13:05:56|41897.99
13:05:57|41897.99
13:05:58|41898.
13:05:59|41898.
13:06:00|41897.99
13:06:01|41897.99
13:06:02|41902.59
13:06:03|41904.15
13:06:04|41910.
13:06:06|41909.99
13:06:07|41909.99
13:06:08|41909.99
13:06:09|41909.99
13:06:10|41910.
13:06:10|41909.99
13:06:12|41909.99
13:06:13|41910.
13:06:13|41910.
13:06:15|41909.99
13:06:15|41909.99
13:06:16|41910.
13:06:17|41909.99
13:06:19|41909.99
13:06:20|41910.
13:06:20|41909.99
13:06:22|41913.95
13:06:22|41917.99
13:06:24|41917.99
13:06:24|41917.99
13:06:26|41917.99
13:06:26|41917.99
13:06:28|41918.
13:06:28|41917.99
13:06:30|41917.99
13:06:30|41917.99
13:06:31|41918.
13:06:32|41918.
13:06:34|41917.99
13:06:34|41917.99
13:06:36|41917.99
13:06:36|41917.99
13:06:38|41920.
13:06:38|41920.
13:06:40|41919.99
13:06:41|41920.
13:06:42|41919.99
13:06:42|41923.32
13:06:44|41923.31
13:06:45|41923.31
13:06:45|41923.31
13:06:47|41923.32
13:06:48|41923.76
13:06:49|41923.76
13:06:49|41923.76
13:06:50|41923.76
13:06:51|41923.77
13:06:53|41923.76
13:06:53|41923.77
13:06:55|41923.76
13:06:56|41923.77
13:06:57|41923.77
13:06:58|41924.
13:06:58|41924.3
13:07:00|41925.
13:07:00|41924.99
13:07:02|41925.54
13:07:03|41925.54
13:07:03|41925.55
13:07:04|41925.55
13:07:07|41925.54
13:07:07|41925.55
13:07:09|41925.55
13:07:10|41918.
13:07:10|41916.04
13:07:12|41916.04
13:07:12|41916.04
13:07:13|41916.02
13:07:14|41916.02
13:07:16|41916.02
13:07:17|41916.02
13:07:17|41916.02
13:07:19|41921.56
13:07:20|41921.56
13:07:20|41921.56
13:07:22|41920.44
13:07:23|41920.43
13:07:24|41920.44
13:07:25|41920.44
13:07:26|41920.01
13:07:27|41920.01
13:07:28|41920.01
13:07:29|41920.01
13:07:30|41920.
13:07:30|41920.01
13:07:32|41920.
13:07:33|41920.
13:07:34|41920.01
13:07:35|41920.
13:07:35|41920.
13:07:37|41920.01
13:07:38|41921.44
13:07:39|41921.57
13:07:40|41921.57
13:07:41|41921.56
13:07:42|41921.56
13:07:43|41921.56
13:07:44|41921.57
13:07:45|41921.56
13:07:46|41921.57
13:07:47|41921.57
13:07:48|41921.56
13:07:49|41921.56
13:07:50|41921.56
13:07:51|41921.56
13:07:52|41921.57
13:07:53|41921.56
13:07:54|41921.55
13:07:55|41920.01
13:07:56|41920.01
13:07:57|41920.
13:07:58|41920.
13:07:59|41920.
13:08:00|41920.
13:08:01|41920.01
13:08:02|41920.01
13:08:03|41920.
13:08:04|41920.01
13:08:05|41920.01
13:08:06|41920.
13:08:08|41920.
13:08:09|41920.04
13:08:10|41921.57
13:08:11|41921.57
13:08:12|41921.56
13:08:13|41921.57
13:08:14|41921.57
13:08:15|41922.29
13:08:16|41923.21
13:08:17|41923.22
13:08:18|41923.21
13:08:19|41923.21
13:08:20|41923.22
13:08:21|41923.22
13:08:22|41923.21
13:08:23|41923.21
13:08:24|41923.21
13:08:25|41923.22
13:08:26|41923.21
13:08:27|41929.99
13:08:28|41939.59
13:08:29|41939.59
13:08:30|41943.77
13:08:31|41944.81
13:08:33|41944.81
13:08:33|41944.81
13:08:34|41938.46
13:08:35|41938.
13:08:36|41938.
13:08:37|41939.49
13:08:38|41943.99
13:08:39|41944.42
13:08:41|41944.43
13:08:41|41944.61
13:08:42|41944.71
13:08:43|41947.98
13:08:44|41947.98
13:08:45|41947.98
13:08:46|41949.98
13:08:47|41949.98
13:08:49|41955.52
13:08:49|41972.
13:08:50|41972.
13:08:52|41971.9
13:08:53|41962.01
13:08:54|41962.01
13:08:55|41962.01
13:08:55|41962.
13:08:57|41972.25
13:08:58|41972.24
13:08:59|41977.68
13:09:00|41977.7
13:09:01|41977.7
13:09:02|41977.71
13:09:03|41972.66
13:09:04|41972.67
13:09:05|41970.69
13:09:06|41969.06
13:09:08|41967.77
13:09:10|41976.01
13:09:11|41976.01
13:09:12|41968.72
13:09:13|41979.99
13:09:14|41979.99
13:09:15|41980.
13:09:16|41980.65
13:09:17|41983.47
13:09:18|41983.46
13:09:19|41984.71
13:09:20|41984.71
13:09:21|41987.85
13:09:22|41987.87
13:09:23|41992.
13:09:24|41992.01
13:09:25|41992.
13:09:26|41992.
13:09:27|41991.59
13:09:28|41986.76
13:09:29|41984.85
13:09:30|41991.5
13:09:31|41990.91
13:09:32|41990.92
13:09:33|41988.63
13:09:34|41988.38
13:09:35|41988.38
13:09:36|41987.
13:09:37|41981.11
13:09:38|41980.
13:09:39|41976.
13:09:40|41972.26
13:09:41|41972.25
13:09:42|41972.25
13:09:43|41972.25
13:09:44|41975.89
13:09:45|41976.
13:09:46|41976.01
13:09:47|41976.01
13:09:48|41981.09
13:09:49|41981.09
13:09:50|41981.1
13:09:51|41981.1
13:09:52|41981.1
13:09:53|41981.09
13:09:54|41981.1
13:09:55|41981.1
13:09:56|41981.09
13:09:57|41981.1
13:09:58|41981.09
13:09:59|41981.09
13:10:00|41981.09
13:10:01|41981.1
13:10:02|41981.09
13:10:03|41981.09
13:10:04|41981.1
13:10:05|41981.1
13:10:06|41972.37
13:10:07|41972.25
13:10:08|41972.26
13:10:10|41963.93
13:10:10|41962.01
13:10:11|41962.
13:10:12|41962.
13:10:13|41962.
13:10:15|41961.11
13:10:16|41960.
13:10:17|41960.
13:10:17|41960.
13:10:19|41954.75
13:10:20|41954.76
13:10:21|41954.75
13:10:21|41954.57
13:10:23|41954.57
13:10:23|41954.58
13:10:24|41954.58
13:10:25|41954.57
13:10:26|41956.54
13:10:27|41956.55
13:10:28|41956.54
13:10:29|41956.55
13:10:30|41956.54
13:10:31|41956.54
13:10:32|41956.55
13:10:33|41956.54
13:10:34|41956.54
13:10:36|41956.55
13:10:36|41956.55
13:10:38|41962.58
13:10:38|41963.99
13:10:39|41963.99
13:10:40|41964.
13:10:41|41964.
13:10:42|41962.57
13:10:44|41954.83
13:10:45|41951.11
13:10:46|41951.11
13:10:47|41951.1
13:10:48|41951.1
13:10:49|41951.11
13:10:50|41951.1
13:10:51|41949.01
13:10:52|41945.66
13:10:53|41945.65
13:10:54|41945.65
13:10:55|41945.66
13:10:56|41945.65
13:10:57|41945.66
13:10:58|41945.65
13:10:59|41945.65
13:11:00|41951.1
13:11:01|41954.56
13:11:02|41954.57
13:11:03|41954.56
13:11:04|41954.56
13:11:05|41954.56
13:11:07|41954.56
13:11:08|41954.56
13:11:08|41954.56
13:11:10|41954.57
13:11:11|41954.56
13:11:12|41954.56
13:11:13|41954.56
13:11:14|41954.56
13:11:15|41951.45
13:11:16|41951.45
13:11:17|41945.65
13:11:18|41945.64
13:11:19|41943.56
13:11:20|41941.1
13:11:21|41941.11
13:11:22|41940.
13:11:23|41941.11
13:11:24|41941.1
13:11:25|41943.2
13:11:26|41943.21
13:11:27|41943.2
13:11:28|41943.2
13:11:29|41943.2
13:11:30|41943.2
13:11:31|41943.21
13:11:32|41951.09
13:11:33|41951.09
13:11:35|41951.09
13:11:36|41951.09
13:11:36|41951.23
13:11:37|41951.23
13:11:39|41951.22
13:11:39|41951.22
13:11:40|41951.23
13:11:42|41951.22
13:11:42|41951.24
13:11:43|41951.23
13:11:44|41951.23
13:11:45|41951.23
13:11:46|41951.24
13:11:47|41951.23
13:11:48|41951.24
13:11:49|41951.23
13:11:50|41951.23
13:11:52|41951.23
13:11:53|41951.23
13:11:53|41951.24
13:11:54|41951.23
13:11:56|41951.23
13:11:56|41950.25
13:11:57|41950.01
13:11:58|41950.
13:11:59|41950.
13:12:00|41950.
13:12:02|41950.
13:12:02|41950.
13:12:03|41950.
13:12:05|41941.1
13:12:05|41941.11
13:12:07|41941.11
13:12:08|41940.01
13:12:09|41940.
13:12:09|41940.01
13:12:10|41940.01
13:12:12|41940.
13:12:13|41940.
13:12:14|41940.01
13:12:15|41940.
13:12:16|41940.
13:12:17|41934.02
13:12:18|41934.02
13:12:19|41934.03
13:12:20|41932.
13:12:21|41932.01
13:12:22|41932.01
13:12:23|41932.
13:12:24|41935.65
13:12:25|41935.66
13:12:26|41935.66
13:12:27|41935.65
13:12:28|41935.65
13:12:29|41935.65
13:12:30|41935.66
13:12:31|41935.65
13:12:32|41935.65
13:12:33|41935.66
13:12:34|41935.66
13:12:35|41935.65
13:12:36|41935.66
13:12:38|41935.65
13:12:38|41935.65
13:12:39|41935.66
13:12:40|41935.68
13:12:42|41935.68
13:12:42|41935.69
13:12:43|41939.99
13:12:44|41939.99
13:12:45|41940.
13:12:46|41939.99
13:12:47|41940.
13:12:49|41935.66
13:12:49|41935.67
13:12:50|41935.66
13:12:51|41935.66
13:12:53|41935.67
13:12:54|41935.66
13:12:55|41935.61
13:12:56|41935.61
13:12:56|41935.62
13:12:57|41935.62
13:12:59|41935.62
13:13:00|41935.07
13:13:01|41931.11
13:13:01|41931.1
13:13:02|41931.11
13:13:04|41928.83
13:13:05|41928.83
13:13:06|41928.82
13:13:07|41928.83
13:13:07|41928.83
13:13:09|41928.83
13:13:10|41928.83
13:13:11|41928.82
13:13:13|41928.83
13:13:13|41928.84
13:13:15|41928.83
13:13:16|41928.84
13:13:16|41928.83
13:13:18|41928.84
13:13:19|41928.83
13:13:19|41928.84
13:13:20|41928.83
13:13:21|41928.84
13:13:22|41928.84
13:13:23|41928.83
13:13:24|41928.83
13:13:25|41928.84
13:13:27|41928.84
13:13:27|41928.84
13:13:28|41928.83
13:13:29|41928.84
13:13:31|41928.83
13:13:31|41928.83
13:13:33|41928.84
13:13:33|41928.83
13:13:35|41928.83
13:13:35|41928.83
13:13:37|41928.83
13:13:37|41928.83
13:13:38|41928.84
13:13:39|41928.84
13:13:40|41928.83
13:13:42|41928.83
13:13:42|41928.83
13:13:43|41928.82
13:13:45|41928.83
13:13:46|41928.83
13:13:46|41928.82
13:13:48|41928.83
13:13:49|41928.82
13:13:49|41920.43
13:13:51|41920.43
13:13:51|41916.09
13:13:53|41916.01
13:13:53|41906.85
13:13:55|41906.
13:13:55|41906.38
13:13:56|41908.94
13:13:57|41909.52
13:13:58|41909.52
13:14:00|41909.52
13:14:00|41909.51
13:14:01|41909.51
13:14:03|41909.52
13:14:04|41909.51
13:14:05|41909.52
13:14:05|41909.51
13:14:07|41909.52
13:14:07|41909.52
13:14:08|41909.52
13:14:10|41909.51
13:14:10|41909.51
13:14:12|41909.51
13:14:13|41909.52
13:14:14|41909.51
13:14:16|41909.52
13:14:18|41909.52
13:14:19|41909.51
13:14:19|41909.52
13:14:21|41909.51
13:14:22|41909.51
13:14:22|41909.52
13:14:23|41909.51
13:14:24|41907.84
13:14:25|41906.97
13:14:27|41906.97
13:14:27|41906.98
13:14:28|41906.97
13:14:30|41906.93
13:14:30|41900.7
13:14:32|41900.
13:14:32|41900.
13:14:34|41898.26
13:14:34|41898.26
13:14:36|41898.26
13:14:36|41898.26
13:14:39|41904.64
13:14:39|41904.64
13:14:41|41904.65
13:14:41|41904.65
13:14:42|41904.64
13:14:43|41904.64
13:14:44|41904.65
13:14:46|41904.64
13:14:47|41904.64
13:14:48|41904.66
13:14:49|41904.66
13:14:50|41904.67
13:14:51|41901.01
13:14:52|41900.76
13:14:53|41900.75
13:14:54|41900.75
13:14:54|41900.75
13:14:55|41900.75
13:14:56|41900.75
13:14:58|41900.75
13:14:59|41900.75
13:15:00|41900.76
13:15:00|41898.21
13:15:02|41898.21
13:15:03|41898.22
13:15:04|41898.22
13:15:05|41898.22
13:15:06|41898.21
13:15:07|41898.22
13:15:07|41894.25
13:15:09|41892.
13:15:09|41892.
13:15:11|41892.01
13:15:11|41892.
13:15:13|41892.
13:15:15|41892.01
13:15:15|41898.22
13:15:16|41901.14
13:15:17|41901.13
13:15:18|41901.14
13:15:19|41901.13
13:15:21|41901.14
13:15:21|41901.13
13:15:22|41901.14
13:15:23|41901.14
13:15:25|41901.14
13:15:25|41901.14
13:15:26|41901.13
13:15:27|41901.14
13:15:29|41901.14
13:15:30|41901.14
13:15:30|41901.13
13:15:31|41901.14
13:15:32|41901.13
13:15:33|41901.14
13:15:34|41898.17
13:15:36|41898.17
13:15:36|41896.08
13:15:37|41896.09
13:15:39|41896.08
13:15:39|41896.08
13:15:40|41896.08
13:15:42|41896.09
13:15:42|41896.09
13:15:43|41896.08
13:15:45|41897.1
13:15:45|41897.1
13:15:46|41897.36
13:15:47|41897.36
13:15:48|41897.36
13:15:49|41897.36
13:15:50|41897.36
13:15:52|41897.36
13:15:53|41897.37
13:15:53|41901.13
13:15:55|41901.13
13:15:55|41901.14
13:15:56|41901.14
13:15:58|41901.13
13:15:59|41901.13
13:15:59|41901.13
13:16:01|41901.13
13:16:02|41901.13
13:16:03|41901.13
13:16:03|41901.13
13:16:04|41901.13
13:16:05|41897.37
13:16:07|41897.37
13:16:07|41889.01
13:16:08|41886.56
13:16:10|41884.17
13:16:10|41884.16
13:16:11|41884.16
13:16:13|41884.16
13:16:14|41884.16
13:16:16|41884.16
13:16:17|41884.16
13:16:17|41884.16
13:16:19|41884.17
13:16:19|41884.16
13:16:21|41884.16
13:16:22|41884.01
13:16:22|41884.01
13:16:23|41884.01
13:16:25|41884.01
13:16:25|41884.
13:16:27|41882.
13:16:29|41882.
13:16:30|41882.01
13:16:31|41882.
13:16:32|41882.
13:16:33|41882.
13:16:34|41882.
13:16:34|41882.01
13:16:36|41882.
13:16:37|41882.
13:16:38|41878.
13:16:39|41878.01
13:16:40|41884.69
13:16:40|41884.69
13:16:41|41884.7
13:16:43|41884.69
13:16:44|41884.7
13:16:45|41884.69
13:16:46|41884.69
13:16:47|41884.69
13:16:48|41884.69
13:16:49|41884.7
13:16:50|41884.69
13:16:51|41884.69
13:16:52|41884.69
13:16:53|41884.7
13:16:53|41884.7
13:16:55|41884.69
13:16:56|41884.69
13:16:57|41884.69
13:16:57|41884.69
13:16:58|41888.7
13:17:00|41888.7
13:17:00|41888.7
13:17:02|41888.7
13:17:03|41888.7
13:17:04|41888.7
13:17:05|41888.7
13:17:06|41888.71
13:17:06|41888.71
13:17:07|41888.7
13:17:08|41891.43
13:17:09|41891.42
13:17:11|41891.42
13:17:11|41891.43
13:17:13|41891.42
13:17:14|41891.42
13:17:15|41891.42
13:17:17|41891.43
13:17:18|41891.42
13:17:19|41891.42
13:17:20|41884.7
13:17:20|41881.11
13:17:22|41881.1
13:17:22|41876.02
13:17:24|41876.02
13:17:24|41875.85
13:17:25|41870.2
13:17:26|41868.01
13:17:28|41868.01
13:17:29|41868.01
13:17:30|41861.11
13:17:31|41861.11
13:17:32|41860.03
13:17:33|41860.
13:17:34|41859.99
13:17:35|41858.15
13:17:36|41858.15
13:17:37|41858.15
13:17:38|41858.16
13:17:39|41858.16
13:17:40|41854.24
13:17:41|41851.1
13:17:42|41850.
13:17:43|41841.45
13:17:44|41842.01
13:17:45|41842.
13:17:46|41842.
13:17:47|41842.
13:17:48|41842.01
13:17:49|41842.01
13:17:50|41842.
13:17:51|41842.
13:17:52|41841.11
13:17:53|41838.61
13:17:54|41836.54
13:17:55|41836.54
13:17:56|41836.54
13:17:57|41827.68
13:17:58|41826.91
13:17:59|41826.91
13:18:00|41826.9
13:18:01|41823.44
13:18:02|41835.36
13:18:03|41835.36
13:18:04|41836.54
13:18:05|41836.55
13:18:06|41841.98
13:18:07|41841.99
13:18:08|41841.98
13:18:09|41840.43
13:18:10|41838.73
13:18:11|41838.72
13:18:12|41838.72
13:18:13|41838.73
13:18:14|41838.72
13:18:15|41838.72
13:18:16|41841.98
13:18:18|41846.13
13:18:19|41846.29
13:18:20|41846.3
13:18:21|41846.29
13:18:22|41846.3
13:18:23|41846.29
13:18:24|41844.11
13:18:25|41844.07
13:18:26|41844.08
13:18:27|41844.08
13:18:28|41839.65
13:18:29|41831.85
13:18:30|41831.85
13:18:31|41831.85
13:18:32|41825.96
13:18:32|41825.96
13:18:33|41825.97
13:18:35|41825.96
13:18:36|41825.96
13:18:37|41825.97
13:18:38|41825.96
13:18:39|41825.96
13:18:40|41825.97
13:18:41|41825.97
13:18:42|41825.97
13:18:43|41825.97
13:18:44|41825.96
13:18:45|41822.39
13:18:46|41816.05
13:18:47|41808.4
13:18:48|41815.49
13:18:49|41821.1
13:18:50|41825.98
13:18:51|41826.
13:18:52|41825.99
13:18:53|41823.1
13:18:54|41823.09
13:18:55|41823.09
13:18:56|41823.1
13:18:58|41823.1
13:18:59|41823.09
13:18:59|41823.09
13:19:00|41823.13
13:19:02|41823.12
13:19:02|41828.56
13:19:03|41828.57
13:19:04|41828.57
13:19:05|41828.56
13:19:06|41828.57
13:19:07|41828.56
13:19:08|41832.64
13:19:09|41832.65
13:19:10|41832.64
13:19:11|41832.64
13:19:12|41832.65
13:19:13|41833.85
13:19:14|41838.37
13:19:15|41841.1
13:19:16|41841.1
13:19:17|41846.11
13:19:19|41846.11
13:19:21|41841.1
13:19:22|41841.09
13:19:22|41841.1
13:19:23|41845.75
13:19:25|41845.74
13:19:25|41839.05
13:19:26|41838.56
13:19:27|41837.53
13:19:29|41827.95
13:19:30|41821.1
13:19:31|41821.11
13:19:32|41821.11
13:19:33|41823.98
13:19:35|41823.98
13:19:36|41823.97
13:19:38|41817.03
13:19:39|41821.97
13:19:40|41825.12
13:19:41|41825.12
13:19:42|41825.13
13:19:43|41825.13
13:19:43|41826.55
13:19:44|41826.55
13:19:45|41826.55
13:19:47|41826.55
13:19:47|41826.54
13:19:49|41828.29
13:19:50|41830.02
13:19:50|41830.62
13:19:52|41830.63
13:19:53|41830.62
13:19:54|41830.62
13:19:55|41821.98
13:19:56|41821.98
13:19:57|41823.52
13:19:58|41823.53
13:19:59|41827.42
13:20:00|41827.42
13:20:01|41830.29
13:20:02|41830.29
13:20:03|41830.29
13:20:04|41830.29
13:20:05|41827.43
13:20:06|41827.43
13:20:07|41827.43
13:20:08|41827.43
13:20:09|41827.43
13:20:10|41827.43
13:20:11|41827.43
13:20:12|41827.44
13:20:13|41827.44
13:20:14|41827.43
13:20:15|41827.44
13:20:16|41827.43
13:20:17|41827.43
13:20:18|41827.43
13:20:20|41827.43
13:20:21|41827.43
13:20:22|41827.43
13:20:24|41823.27
13:20:25|41823.28
13:20:26|41823.27
13:20:26|41823.28
13:20:28|41821.68
13:20:28|41821.68
13:20:29|41821.68
13:20:31|41821.69
13:20:31|41820.21
13:20:32|41818.63
13:20:33|41815.01
13:20:34|41815.01
13:20:36|41815.01
13:20:37|41815.
13:20:38|41812.1
13:20:39|41810.74
13:20:40|41805.
13:20:41|41805.
13:20:42|41805.
13:20:43|41805.
13:20:44|41805.
13:20:45|41805.
13:20:46|41805.01
13:20:47|41805.
13:20:48|41805.01
13:20:49|41813.03
13:20:50|41811.06
13:20:51|41811.06
13:20:52|41811.05
13:20:53|41811.73
13:20:54|41811.73
13:20:55|41811.73
13:20:56|41811.74
13:20:57|41811.73
13:20:58|41812.95
13:20:59|41814.55
13:21:00|41814.54
13:21:01|41814.54
13:21:02|41814.55
13:21:03|41814.54
13:21:04|41814.54
13:21:05|41814.54
13:21:06|41814.54
13:21:07|41814.55
13:21:08|41814.55
13:21:09|41818.71
13:21:10|41818.7
13:21:11|41818.7
13:21:12|41818.71
13:21:13|41818.71
13:21:14|41818.7
13:21:16|41818.71
13:21:16|41818.7
13:21:17|41818.71
13:21:19|41818.71
13:21:21|41818.7
13:21:22|41818.7
13:21:23|41818.7
13:21:24|41818.71
13:21:25|41818.7
13:21:26|41818.7
13:21:27|41818.7
13:21:27|41818.71
13:21:29|41818.7
13:21:30|41818.7
13:21:31|41818.7
13:21:32|41818.7
13:21:33|41818.7
13:21:34|41818.7
13:21:35|41807.09
13:21:36|41807.09
13:21:37|41807.09
13:21:38|41807.1
13:21:39|41807.1
13:21:40|41807.09
13:21:41|41807.09
13:21:42|41807.09
13:21:43|41807.09
13:21:44|41807.09
13:21:45|41802.
13:21:46|41802.01
13:21:47|41802.
13:21:48|41802.
13:21:49|41802.01
13:21:50|41794.2
13:21:51|41791.85
13:21:52|41791.84
13:21:53|41791.84
13:21:54|41791.85
13:21:55|41791.84
13:21:56|41791.84
13:21:57|41791.85
13:21:58|41791.84
13:21:59|41791.84
13:22:00|41782.
13:22:01|41777.1
13:22:02|41779.88
13:22:03|41772.54
13:22:04|41777.99
13:22:05|41772.22
13:22:06|41769.37
13:22:07|41761.11
13:22:08|41761.11
13:22:09|41771.79
13:22:10|41773.09
13:22:11|41777.97
13:22:12|41775.9
13:22:13|41773.09
13:22:14|41773.09
13:22:15|41773.09
13:22:16|41773.08
13:22:17|41773.08
13:22:18|41773.08
13:22:19|41773.09
13:22:21|41773.09
13:22:21|41776.
13:22:22|41776.
13:22:23|41776.
13:22:25|41772.57
13:22:26|41772.57
13:22:27|41762.51
13:22:28|41762.51
13:22:29|41761.13
13:22:30|41761.11
13:22:30|41761.1
13:22:32|41751.25
13:22:33|41748.
13:22:34|41747.96
13:22:35|41750.47
13:22:36|41755.21
13:22:37|41755.21
13:22:38|41755.2
13:22:39|41749.69
13:22:40|41753.85
13:22:41|41754.35
13:22:42|41766.
13:22:43|41764.25
13:22:44|41764.26
13:22:45|41764.25
13:22:46|41764.25
13:22:47|41764.25
13:22:48|41764.25
13:22:49|41764.26
13:22:50|41764.25
13:22:51|41764.25
13:22:52|41764.25
13:22:53|41765.
13:22:54|41767.7
13:22:55|41768.64
13:22:56|41756.88
13:22:57|41756.87
13:22:58|41756.87
13:22:59|41756.88
13:23:00|41756.88
13:23:01|41756.87
13:23:02|41751.51
13:23:03|41751.49
13:23:04|41751.49
13:23:05|41751.49
13:23:06|41751.5
13:23:07|41758.26
13:23:08|41761.13
13:23:09|41764.06
13:23:10|41764.07
13:23:11|41764.06
13:23:12|41768.65
13:23:13|41768.64
13:23:14|41768.64
13:23:15|41769.48
13:23:16|41769.48
13:23:17|41769.47
13:23:18|41769.47
13:23:19|41769.48
13:23:20|41769.47
13:23:21|41769.47
13:23:23|41769.79
13:23:24|41777.7
13:23:24|41777.69
13:23:26|41777.69
13:23:27|41777.69
13:23:28|41776.27
13:23:29|41776.27
13:23:30|41776.28
13:23:30|41776.27
13:23:31|41770.8
13:23:33|41770.8
13:23:34|41770.79
13:23:34|41770.8
13:23:35|41770.79
13:23:37|41770.8
13:23:38|41770.79
13:23:38|41770.79
13:23:39|41770.75
13:23:40|41770.76
13:23:42|41770.76
13:23:43|41770.75
13:23:44|41770.76
13:23:45|41770.76
13:23:45|41770.76
13:23:46|41770.75
13:23:48|41770.76
13:23:49|41770.75
13:23:50|41770.76
13:23:50|41770.75
13:23:51|41770.76
13:23:53|41772.26
13:23:53|41772.27
13:23:55|41772.27
13:23:55|41777.57
13:23:57|41777.57
13:23:58|41770.75
13:23:59|41770.76
13:24:00|41770.75
13:24:01|41770.76
13:24:03|41770.75
13:24:03|41770.76
13:24:05|41770.75
13:24:05|41770.76
13:24:06|41770.75
13:24:07|41777.7
13:24:08|41777.69
13:24:10|41770.88
13:24:10|41770.76
13:24:11|41770.76
13:24:12|41770.75
13:24:13|41770.75
13:24:15|41770.76
13:24:16|41770.75
13:24:17|41770.75
13:24:17|41770.75
13:24:19|41770.76
13:24:19|41770.76
13:24:21|41775.99
13:24:22|41775.98
13:24:24|41775.98
13:24:24|41783.44
13:24:25|41783.56
13:24:27|41787.12
13:24:27|41787.12
13:24:28|41787.12
13:24:29|41787.12
13:24:30|41787.12
13:24:32|41787.13
13:24:32|41787.13
13:24:34|41787.29
13:24:35|41787.29
13:24:36|41787.3
13:24:37|41791.09
13:24:38|41791.09
13:24:39|41791.1
13:24:40|41791.09
13:24:42|41791.09
13:24:43|41791.1
13:24:43|41791.1
13:24:45|41787.3
13:24:45|41787.29
13:24:46|41787.29
13:24:47|41787.3
13:24:48|41787.29
13:24:50|41787.29
13:24:50|41787.3
13:24:51|41787.29
13:24:52|41787.29
13:24:53|41787.3
13:24:55|41787.29
13:24:56|41787.3
13:24:56|41787.29
13:24:58|41787.3
13:24:58|41787.29
13:25:00|41787.29
13:25:00|41787.29
13:25:01|41785.83
13:25:02|41784.
13:25:03|41784.01
13:25:04|41777.4
13:25:05|41777.39
13:25:06|41777.1
13:25:07|41775.3
13:25:08|41774.25
13:25:09|41772.49
13:25:10|41772.48
13:25:11|41772.48
13:25:12|41772.48
13:25:13|41772.48
13:25:14|41772.48
13:25:15|41772.48
13:25:16|41772.48
13:25:17|41774.39
13:25:18|41774.58
13:25:19|41774.58
13:25:20|41774.58
13:25:21|41774.57
13:25:22|41774.57
13:25:24|41774.57
13:25:25|41774.57
13:25:26|41774.57
13:25:27|41774.57
13:25:28|41772.57
13:25:30|41772.48
13:25:31|41772.49
13:25:31|41772.49
13:25:32|41772.48
13:25:34|41780.84
13:25:34|41780.84
13:25:35|41774.
13:25:36|41774.
13:25:38|41772.48
13:25:38|41772.48
13:25:39|41772.05
13:25:40|41772.02
13:25:41|41772.01
13:25:43|41772.01
13:25:44|41772.01
13:25:45|41772.01
13:25:46|41772.01
13:25:47|41772.02
13:25:48|41772.01
13:25:48|41772.01
13:25:49|41772.01
13:25:50|41772.01
13:25:51|41772.01
13:25:53|41776.82
13:25:54|41779.73
13:25:54|41779.73
13:25:56|41779.73
13:25:56|41779.73
13:25:58|41779.73
13:25:58|41779.73
13:25:59|41779.22
13:26:00|41777.64
13:26:02|41777.65
13:26:02|41777.65
13:26:03|41779.07
13:26:04|41787.29
13:26:05|41787.29
13:26:07|41787.29
13:26:07|41787.3
13:26:08|41791.84
13:26:09|41791.84
13:26:10|41797.95
13:26:11|41797.95
13:26:12|41797.96
13:26:13|41798.98
13:26:14|41799.99
13:26:15|41800.
13:26:16|41799.99
13:26:17|41800.
13:26:18|41800.
13:26:19|41799.99
13:26:20|41799.99
13:26:22|41797.97
13:26:22|41797.97
13:26:24|41797.97
13:26:25|41797.96
13:26:26|41797.97
13:26:27|41797.97
13:26:28|41797.97
13:26:29|41797.96
13:26:30|41797.96
13:26:31|41797.97
13:26:32|41787.91
13:26:33|41781.52
13:26:34|41781.52
13:26:35|41781.52
13:26:36|41782.76
13:26:37|41782.77
13:26:38|41782.77
13:26:39|41782.77
13:26:40|41782.77
13:26:41|41782.77
13:26:43|41782.76
13:26:43|41782.77
13:26:44|41782.76
13:26:45|41782.77
13:26:46|41788.45
13:26:47|41788.44
13:26:49|41788.45
13:26:49|41788.44
13:26:51|41788.45
13:26:51|41788.44
13:26:52|41782.78
13:26:53|41782.76
13:26:55|41782.77
13:26:56|41782.77
13:26:56|41778.55
13:26:57|41778.55
13:26:58|41778.56
13:26:59|41778.55
13:27:00|41778.55
13:27:02|41778.56
13:27:02|41778.56
13:27:04|41782.77
13:27:04|41782.76
13:27:05|41782.77
13:27:07|41782.76
13:27:07|41782.77
13:27:08|41782.76
13:27:09|41782.77
13:27:11|41782.72
13:27:11|41782.73
13:27:12|41782.72
13:27:13|41782.72
13:27:14|41782.73
13:27:16|41782.73
13:27:17|41782.73
13:27:17|41782.73
13:27:19|41782.73
13:27:20|41782.72
13:27:21|41782.73
13:27:21|41782.73
13:27:23|41790.54
13:27:24|41794.
13:27:25|41793.99
13:27:26|41793.99
13:27:27|41794.
13:27:28|41794.
13:27:30|41794.
13:27:30|41793.99
13:27:32|41794.
13:27:32|41793.99
13:27:33|41793.99
13:27:34|41794.
13:27:35|41793.99
13:27:37|41797.96
13:27:38|41797.96
13:27:38|41794.07
13:27:40|41793.99
13:27:41|41793.99
13:27:42|41794.
13:27:42|41793.99
13:27:43|41793.99
13:27:45|41793.99
13:27:46|41794.
13:27:47|41794.
13:27:48|41797.79
13:27:49|41797.84
13:27:50|41797.84
13:27:51|41797.85
13:27:51|41797.84
13:27:53|41797.84
13:27:54|41797.84
13:27:55|41797.84
13:27:55|41797.84
13:27:57|41797.84
13:27:59|41797.85
13:27:59|41797.85
13:28:00|41797.84
13:28:01|41797.84
13:28:03|41797.85
13:28:04|41797.84
13:28:05|41797.85
13:28:05|41797.84
13:28:06|41797.97
13:28:08|41797.96
13:28:09|41797.97
13:28:10|41797.96
13:28:10|41797.96
13:28:12|41797.97
13:28:12|41799.85
13:28:14|41799.85
13:28:14|41799.86
13:28:15|41799.86
13:28:16|41799.85
13:28:17|41799.86
13:28:18|41799.85
13:28:19|41799.86
13:28:20|41799.85
13:28:22|41799.85
13:28:23|41799.85
13:28:24|41799.85
13:28:25|41797.84
13:28:26|41797.84
13:28:27|41797.85
13:28:28|41797.85
13:28:30|41797.84
13:28:31|41797.84
13:28:31|41797.84
13:28:33|41797.84
13:28:34|41797.84
13:28:35|41797.84
13:28:36|41797.84
13:28:37|41797.84
13:28:38|41790.32
13:28:39|41787.96
13:28:40|41787.97
13:28:41|41787.97
13:28:42|41787.96
13:28:43|41787.96
13:28:44|41790.25
13:28:45|41790.31
13:28:46|41799.85
13:28:47|41799.85
13:28:48|41799.86
13:28:49|41799.85
13:28:50|41799.86
13:28:51|41799.85
13:28:53|41799.85
13:28:53|41799.85
13:28:54|41799.99
13:28:55|41805.29
13:28:56|41805.29
13:28:57|41805.28
13:28:59|41805.29
13:28:59|41805.28
13:29:00|41805.28
13:29:01|41805.29
13:29:02|41805.28
13:29:03|41805.29
13:29:04|41810.62
13:29:05|41810.62
13:29:07|41811.1
13:29:07|41811.1
13:29:09|41812.38
13:29:10|41812.64
13:29:11|41812.64
13:29:12|41822.34
13:29:12|41822.33
13:29:14|41824.33
13:29:14|41824.33
13:29:16|41824.34
13:29:17|41831.1
13:29:18|41831.09
13:29:19|41838.56
13:29:20|41838.56
13:29:21|41838.57
13:29:22|41838.57
13:29:23|41838.57
13:29:24|41838.56
13:29:25|41838.57
13:29:25|41841.09
13:29:26|41852.09
13:29:29|41841.1
13:29:29|41841.11
13:29:30|41841.1
13:29:32|41838.61
13:29:32|41838.6
13:29:33|41838.6
13:29:34|41834.19
13:29:35|41834.
13:29:36|41834.01
13:29:37|41834.42
13:29:38|41841.1
13:29:40|41841.09
13:29:40|41841.1
13:29:41|41841.1
13:29:42|41841.09
13:29:44|41841.09
13:29:44|41841.09
13:29:46|41841.12
13:29:46|41843.91
13:29:47|41843.9
13:29:48|41843.9
13:29:50|41843.9
13:29:50|41849.99
13:29:51|41850.
13:29:52|41854.21
13:29:53|41858.63
13:29:54|41858.89
13:29:56|41858.88
13:29:57|41865.99
13:29:57|41860.82
13:29:58|41860.81
13:30:00|41855.24
13:30:00|41855.24
13:30:01|41850.
13:30:02|41847.12
13:30:04|41826.03
13:30:04|41815.22
13:30:06|41815.22
13:30:07|41811.1
13:30:07|41809.76
13:30:08|41810.78
13:30:10|41810.78
13:30:10|41805.36
13:30:11|41805.36
13:30:12|41828.48
13:30:14|41841.09
13:30:15|41841.1
13:30:15|41861.1
13:30:16|41889.54
13:30:17|41894.05
13:30:18|41901.09
13:30:19|41907.51
13:30:20|41911.28
13:30:21|41916.17
13:30:23|41908.84
13:30:24|41916.17
13:30:24|41922.18
13:30:25|41931.1
13:30:26|41928.46
13:30:27|41911.89
13:30:28|41905.95
13:30:30|41922.45
13:30:31|41950.
13:30:32|41933.37
13:30:34|41938.
13:30:34|41938.
13:30:36|41941.28
13:30:37|41947.86
13:30:38|41951.21
13:30:39|41951.21
13:30:40|41954.66
13:30:41|41964.25
13:30:42|41952.
13:30:43|41943.
13:30:44|41941.24
13:30:45|41936.17
13:30:46|41926.15
13:30:47|41923.2
13:30:48|41937.24
13:30:49|41935.14
13:30:50|41939.28
13:30:51|41931.33
13:30:52|41927.52
13:30:53|41931.32
13:30:54|41928.01
13:30:55|41943.66
13:30:56|41951.9
13:30:57|41955.61
13:30:58|41955.71
13:30:59|41964.26
13:31:00|41974.79
13:31:01|41979.99
13:31:03|41983.61
13:31:03|41985.98
13:31:04|41992.01
13:31:05|42016.65
13:31:06|41994.13
13:31:07|41994.14
13:31:08|41990.18
13:31:09|41988.84
13:31:10|41975.89
13:31:11|41981.87
13:31:12|41988.
13:31:13|41988.
13:31:14|41991.1
13:31:15|41996.
13:31:16|41997.99
13:31:18|42005.
13:31:18|42005.
13:31:19|42010.
13:31:20|42020.24
13:31:21|42034.15
13:31:22|42050.
13:31:23|42065.
13:31:24|42039.62
13:31:25|42039.02
13:31:26|42048.24
13:31:27|42034.
13:31:28|42020.
13:31:29|42021.99
13:31:30|42021.99
13:31:31|42030.01
13:31:32|42031.01
13:31:33|42022.01
13:31:35|42013.87
13:31:36|42022.01
13:31:37|42018.58
13:31:38|42005.01
13:31:39|42005.
13:31:40|42010.
13:31:41|42002.93
13:31:42|42002.94
13:31:43|42002.93
13:31:43|42002.39
13:31:45|42002.39
13:31:46|42002.38
13:31:47|42002.94
13:31:48|42002.39
13:31:49|41996.
13:31:50|41982.02
13:31:52|41966.33
13:31:52|41962.01
13:31:53|41967.41
13:31:54|41977.11
13:31:55|41966.7
13:31:56|41972.43
13:31:57|41976.66
13:31:58|41976.65
13:31:59|41972.56
13:32:00|41972.42
13:32:01|41974.57
13:32:02|41991.1
13:32:03|41994.28
13:32:04|41982.96
13:32:05|41981.09
13:32:06|41994.
13:32:08|41990.92
13:32:08|41990.93
13:32:09|42002.39
13:32:10|42002.39
13:32:11|42009.97
13:32:12|42009.98
13:32:13|41996.17
13:32:15|41994.35
13:32:15|41999.26
13:32:16|41999.25
13:32:17|41999.25
13:32:19|41996.69
13:32:19|41985.01
13:32:20|41978.01
13:32:22|41976.62
13:32:23|41968.42
13:32:24|41968.41
13:32:24|41968.42
13:32:25|41959.83
13:32:26|41953.97
13:32:27|41946.25
13:32:28|41937.23
13:32:30|41929.69
13:32:31|41921.82
13:32:32|41912.71
13:32:34|41907.22
13:32:34|41907.21
13:32:36|41884.
13:32:36|41860.92
13:32:37|41839.92
13:32:38|41825.66
13:32:40|41820.07
13:32:41|41828.8
13:32:41|41831.88
13:32:43|41821.96
13:32:43|41825.51
13:32:44|41834.1
13:32:46|41850.35
13:32:47|41844.
13:32:48|41837.72
13:32:48|41837.74
13:32:50|41847.26
13:32:50|41831.1
13:32:51|41838.48
13:32:52|41845.86
13:32:53|41836.54
13:32:54|41842.62
13:32:55|41851.78
13:32:57|41860.19
13:32:58|41875.93
13:32:58|41877.99
13:32:59|41860.61
13:33:01|41853.83
13:33:01|41859.4
13:33:02|41862.79
13:33:03|41872.2
13:33:04|41852.
13:33:05|41857.44
13:33:06|41857.44
13:33:08|41865.29
13:33:09|41879.29
13:33:10|41881.1
13:33:10|41885.32
13:33:12|41883.17
13:33:13|41862.78
13:33:14|41848.
13:33:15|41842.72
13:33:16|41841.11
13:33:17|41855.09
13:33:18|41866.69
13:33:19|41862.01
13:33:20|41864.09
13:33:22|41853.68
13:33:22|41850.99
13:33:24|41842.01
13:33:25|41837.83
13:33:25|41834.71
13:33:26|41842.
13:33:27|41844.
13:33:29|41856.39
13:33:29|41857.14
13:33:30|41858.99
13:33:31|41861.1
13:33:33|41861.1
13:33:34|41864.34
13:33:35|41861.7
13:33:36|41838.6
13:33:37|41830.37
13:33:38|41830.36
13:33:39|41838.6
13:33:40|41838.6
13:33:41|41836.5
13:33:42|41838.59
13:33:43|41838.6
13:33:44|41830.59
13:33:45|41830.59
13:33:47|41836.02
13:33:48|41835.64
13:33:49|41830.37
13:33:49|41826.66
13:33:50|41826.67
13:33:52|41821.97
13:33:52|41821.95
13:33:54|41821.91
13:33:54|41821.92
13:33:55|41815.32
13:33:56|41828.
13:33:57|41815.94
13:33:58|41817.29
13:33:59|41812.
13:34:00|41817.55
13:34:01|41821.71
13:34:02|41811.11
13:34:03|41802.54
13:34:04|41802.47
13:34:06|41798.12
13:34:06|41798.13
13:34:07|41798.12
13:34:08|41802.74
13:34:09|41798.13
13:34:11|41798.01
13:34:11|41794.82
13:34:12|41785.49
13:34:13|41782.76
13:34:14|41781.1
13:34:15|41772.72
13:34:16|41781.1
13:34:17|41775.76
13:34:18|41774.
13:34:19|41772.49
13:34:20|41766.
13:34:21|41764.96
13:34:22|41761.67
13:34:23|41764.87
13:34:24|41760.32
13:34:25|41757.84
13:34:26|41757.84
13:34:28|41752.08
13:34:28|41751.1
13:34:29|41750.99
13:34:31|41760.87
13:34:31|41769.99
13:34:33|41769.74
13:34:35|41782.83
13:34:36|41797.93
13:34:37|41798.85
13:34:38|41796.94
13:34:38|41807.99
13:34:40|41807.99
13:34:40|41796.08
13:34:42|41796.07
13:34:43|41809.84
13:34:44|41809.85
13:34:45|41822.03
13:34:46|41822.02
13:34:46|41822.02
13:34:47|41817.8
13:34:48|41817.79
13:34:50|41817.79
13:34:50|41817.8
13:34:51|41836.
13:34:53|41841.1
13:34:54|41850.
13:34:55|41860.01
13:34:56|41871.09
13:34:57|41872.73
13:34:58|41871.11
13:34:59|41861.23
13:35:00|41861.11
13:35:01|41860.97
13:35:02|41846.48
13:35:03|41835.99
13:35:04|41852.16
13:35:05|41848.57
13:35:06|41841.11
13:35:07|41841.1
13:35:08|41839.4
13:35:09|41841.11
13:35:10|41841.11
13:35:11|41832.74
13:35:12|41815.08
13:35:13|41804.55
13:35:14|41791.11
13:35:15|41801.52
13:35:16|41813.94
13:35:17|41821.09
13:35:18|41826.9
13:35:19|41826.37
13:35:20|41826.36
13:35:21|41826.37
13:35:22|41844.07
13:35:23|41851.41
13:35:24|41854.
13:35:25|41853.99
13:35:26|41851.4
13:35:27|41851.41
13:35:28|41851.41
13:35:29|41851.4
13:35:30|41851.41
13:35:31|41837.83
13:35:32|41817.1
13:35:33|41815.45
13:35:34|41808.22
13:35:36|41801.11
13:35:36|41805.8
13:35:38|41810.
13:35:39|41809.75
13:35:40|41809.74
13:35:41|41807.66
13:35:42|41812.33
13:35:43|41812.34
13:35:44|41811.84
13:35:45|41803.78
13:35:46|41795.42
13:35:47|41811.1
13:35:48|41804.01
13:35:49|41803.98
13:35:50|41803.98
13:35:52|41794.94
13:35:52|41795.2
13:35:53|41803.99
13:35:55|41809.62
13:35:55|41809.63
13:35:57|41809.63
13:35:57|41827.21
13:35:58|41830.02
13:35:59|41835.87
13:36:01|41829.24
13:36:01|41818.58
13:36:02|41832.39
13:36:04|41838.61
13:36:04|41841.1
13:36:05|41841.09
13:36:06|41844.56
13:36:07|41847.
13:36:08|41846.99
13:36:09|41851.
13:36:11|41851.
13:36:11|41847.98
13:36:12|41850.99
13:36:13|41857.4
13:36:14|41865.91
13:36:16|41865.62
13:36:16|41865.62
13:36:18|41862.28
13:36:18|41871.97
13:36:19|41871.98
13:36:20|41871.01
13:36:21|41870.8
13:36:22|41871.99
13:36:23|41872.6
13:36:24|41872.61
13:36:25|41880.35
13:36:26|41878.39
13:36:27|41872.61
13:36:28|41877.61
13:36:29|41881.7
13:36:30|41885.95
13:36:31|41885.96
13:36:32|41896.9
13:36:33|41898.03
13:36:35|41899.84
13:36:37|41899.86
13:36:38|41900.
13:36:39|41899.99
13:36:40|41900.
13:36:41|41889.84
13:36:43|41889.84
13:36:44|41899.82
13:36:45|41899.83
13:36:45|41899.84
13:36:46|41899.84
13:36:48|41905.35
13:36:48|41905.34
13:36:50|41905.34
13:36:50|41903.17
13:36:52|41900.23
13:36:53|41898.65
13:36:54|41898.65
13:36:55|41898.14
13:36:56|41894.4
13:36:57|41894.39
13:36:58|41898.41
13:36:59|41901.33
13:37:00|41901.33
13:37:01|41901.33
13:37:02|41905.95
13:37:03|41909.07
13:37:04|41920.06
13:37:05|41920.05
13:37:06|41927.99
13:37:07|41927.99
13:37:08|41937.48
13:37:09|41937.48
13:37:10|41937.49
13:37:10|41941.17
13:37:12|41943.75
13:37:13|41948.07
13:37:14|41950.
13:37:15|41950.01
13:37:16|41950.01
13:37:17|41950.01
13:37:19|41950.01
13:37:20|41950.
13:37:20|41939.76
13:37:22|41933.98
13:37:22|41933.97
13:37:23|41940.
13:37:24|41943.49
13:37:25|41943.5
13:37:26|41943.38
13:37:27|41943.39
13:37:28|41943.38
13:37:30|41943.38
13:37:30|41933.97
13:37:31|41938.19
13:37:32|41947.24
13:37:33|41953.52
13:37:35|41949.63
13:37:36|41935.26
13:37:36|41935.04
13:37:38|41929.92
13:37:39|41929.92
13:37:41|41929.92
13:37:42|41929.91
13:37:42|41931.69
13:37:43|41932.01
13:37:44|41929.93
13:37:45|41929.92
13:37:47|41923.49
13:37:48|41925.96
13:37:48|41932.02
13:37:49|41939.49
13:37:50|41939.49
13:37:51|41937.38
13:37:52|41939.37
13:37:53|41945.99
13:37:54|41952.82
13:37:55|41954.93
13:37:57|41961.35
13:37:57|41963.7
13:37:58|41965.35
13:38:00|41965.35
13:38:00|41960.
13:38:01|41965.35
13:38:03|41965.35
13:38:03|41974.52
13:38:04|41980.93
13:38:06|41974.76
13:38:07|41971.11
13:38:08|41971.11
13:38:09|41966.16
13:38:10|41972.83
13:38:11|41972.84
13:38:12|41987.73
13:38:13|41971.11
13:38:14|41961.11
13:38:15|41959.01
13:38:16|41953.19
13:38:17|41951.11
13:38:18|41951.1
13:38:19|41944.
13:38:20|41939.44
13:38:21|41939.44
13:38:22|41939.44
13:38:23|41938.97
13:38:24|41949.89
13:38:25|41961.59
13:38:26|41955.13
13:38:27|41941.11
13:38:28|41947.98
13:38:29|41947.98
13:38:30|41941.23
13:38:31|41941.23
13:38:32|41941.23
13:38:33|41941.24
13:38:34|41946.
13:38:36|41955.24
13:38:36|41956.65
13:38:38|41955.62
13:38:39|41970.37
13:38:40|41977.75
13:38:41|41977.74
13:38:42|41977.75
13:38:43|41977.75
13:38:44|41977.74
13:38:45|41969.65
13:38:46|41971.22
13:38:47|41980.92
13:38:48|41980.92
13:38:49|41980.91
13:38:50|41980.92
13:38:52|41969.66
13:38:53|41966.09
13:38:53|41980.
13:38:54|41971.17
13:38:55|41964.8
13:38:56|41966.28
13:38:57|41969.64
13:38:58|41970.17
13:38:59|41981.09
13:39:00|41979.38
13:39:01|41979.38
13:39:03|41974.79
13:39:03|41981.32
13:39:04|41978.01
13:39:05|41974.77
13:39:06|41974.78
13:39:07|41974.78
13:39:09|41991.09
13:39:09|41995.99
13:39:10|41997.42
13:39:11|41998.05
13:39:13|41998.87
13:39:13|41990.47
13:39:15|41991.99
13:39:15|41992.
13:39:16|41992.58
13:39:17|41992.57
13:39:18|41992.57
13:39:20|41981.11
13:39:21|41986.55
13:39:22|41990.94
13:39:22|41990.94
13:39:23|41990.94
13:39:24|41990.95
13:39:26|41990.95
13:39:26|41990.94
13:39:27|41990.94
13:39:28|41990.95
13:39:30|41990.95
13:39:30|41995.94
13:39:32|41995.93
13:39:33|41991.73
13:39:34|41971.1
13:39:35|41971.11
13:39:36|41965.5
13:39:36|41964.75
13:39:38|41965.49
13:39:40|41971.99
13:39:41|41964.76
13:39:42|41961.44
13:39:43|41965.23
13:39:44|41966.89
13:39:45|41965.48
13:39:46|41952.42
13:39:47|41952.21
13:39:48|41952.21
13:39:49|41952.22
13:39:50|41952.22
13:39:51|41952.22
13:39:53|41949.23
13:39:53|41951.17
13:39:54|41950.
13:39:55|41950.01
13:39:56|41950.
13:39:58|41950.
13:39:58|41950.01
13:39:59|41950.
13:40:00|41949.25
13:40:02|41949.25
13:40:02|41949.24
13:40:04|41949.24
13:40:05|41948.33
13:40:06|41948.15
13:40:07|41948.14
13:40:08|41946.77
13:40:08|41952.22
13:40:10|41952.21
13:40:11|41950.11
13:40:12|41949.9
13:40:13|41949.91
13:40:14|41952.22
13:40:15|41952.21
13:40:16|41952.21
13:40:17|41952.22
13:40:18|41952.21
13:40:19|41952.22
13:40:20|41952.22
13:40:21|41952.21
13:40:22|41954.29
13:40:23|41958.2
13:40:24|41952.83
13:40:25|41950.93
13:40:26|41948.16
13:40:27|41948.16
13:40:28|41948.16
13:40:29|41948.15
13:40:30|41948.16
13:40:31|41941.24
13:40:32|41941.23
13:40:33|41936.11
13:40:34|41925.23
13:40:35|41921.11
13:40:36|41919.01
13:40:37|41915.43
13:40:38|41911.62
13:40:39|41915.59
13:40:40|41912.
13:40:41|41912.01
13:40:42|41912.
13:40:44|41916.08
13:40:44|41916.09
13:40:46|41916.08
13:40:47|41918.45
13:40:48|41930.
13:40:49|41929.99
13:40:50|41930.
13:40:51|41929.99
13:40:52|41929.99
13:40:53|41929.84
13:40:54|41924.93
13:40:55|41924.55
13:40:57|41918.56
13:40:57|41919.99
13:40:59|41920.
13:40:59|41929.99
13:41:00|41929.99
13:41:01|41930.
13:41:02|41930.
13:41:03|41929.99
13:41:05|41929.99
13:41:05|41929.99
13:41:06|41939.98
13:41:08|41961.09
13:41:08|41958.44
13:41:09|41958.45
13:41:10|41958.44
13:41:12|41958.44
13:41:12|41951.35
13:41:13|41953.
13:41:14|41957.97
13:41:15|41958.44
13:41:17|41960.29
13:41:17|41961.99
13:41:18|41961.99
13:41:19|41961.99
13:41:20|41962.
13:41:21|41962.
13:41:22|41971.98
13:41:23|41971.98
13:41:24|41971.99
13:41:26|41966.62
13:41:27|41964.01
13:41:27|41963.49
13:41:29|41962.01
13:41:30|41962.01
13:41:30|41962.
13:41:31|41962.01
13:41:32|41965.98
13:41:33|41967.99
13:41:34|41967.99
13:41:35|41962.62
13:41:36|41955.09
13:41:37|41954.87
13:41:38|41954.87
13:41:40|41960.
13:41:41|41960.31
13:41:43|41960.32
13:41:44|41960.32
13:41:45|41967.77
13:41:47|41967.77
13:41:48|41967.77
13:41:49|41967.78
13:41:50|41967.78
13:41:52|41967.77
13:41:53|41967.78
13:41:53|41967.78
13:41:55|41962.64
13:41:56|41962.63
13:41:57|41962.31
13:41:58|41960.32
13:41:59|41960.31
13:42:00|41960.32
13:42:00|41960.02
13:42:01|41960.
13:42:03|41960.
13:42:04|41960.
13:42:05|41959.97
13:42:05|41959.96
13:42:07|41959.96
13:42:08|41959.96
13:42:09|41960.31
13:42:09|41960.32
13:42:11|41960.31
13:42:12|41960.31
13:42:13|41960.32
13:42:14|41960.31
13:42:15|41960.31
13:42:15|41963.99
13:42:17|41965.25
13:42:17|41965.99
13:42:19|41965.99
13:42:20|41965.99
13:42:21|41966.
13:42:21|41966.
13:42:23|41965.99
13:42:24|41966.
13:42:25|41965.99
13:42:25|41966.
13:42:27|41965.99
13:42:28|41957.9
13:42:28|41946.25
13:42:29|41942.09
13:42:31|41934.
13:42:32|41930.13
13:42:33|41929.99
13:42:34|41929.99
13:42:35|41930.
13:42:36|41930.
13:42:37|41930.
13:42:38|41929.99
13:42:39|41932.1
13:42:40|41932.1
13:42:40|41932.1
13:42:43|41932.09
13:42:43|41941.1
13:42:45|41941.34
13:42:45|41941.35
13:42:46|41943.2
13:42:47|41943.2
13:42:49|41943.19
13:42:49|41943.2
13:42:50|41942.85
13:42:51|41941.57
13:42:52|41941.57
13:42:54|41941.57
13:42:55|41947.03
13:42:55|41951.1
13:42:56|41951.63
13:42:58|41951.63
13:42:59|41951.64
13:42:59|41951.64
13:43:00|41951.64
13:43:01|41951.64
13:43:02|41951.64
13:43:03|41956.72
13:43:04|41953.79
13:43:05|41953.8
13:43:07|41953.79
13:43:07|41953.79
13:43:08|41956.64
13:43:10|41963.83
13:43:11|41963.84
13:43:11|41964.01
13:43:12|41964.
13:43:13|41964.
13:43:14|41964.
13:43:15|41964.
13:43:16|41964.
13:43:17|41964.01
13:43:19|41964.01
13:43:20|41964.01
13:43:20|41964.01
13:43:21|41964.01
13:43:22|41964.01
13:43:24|41964.
13:43:24|41964.01
13:43:25|41964.01
13:43:26|41964.
13:43:27|41964.
13:43:29|41964.01
13:43:29|41964.
13:43:31|41964.01
13:43:31|41964.01
13:43:33|41964.
13:43:34|41957.05
13:43:34|41957.06
13:43:36|41957.06
13:43:36|41954.96
13:43:38|41946.26
13:43:38|41946.26
13:43:40|41946.26
13:43:41|41946.26
13:43:42|41946.26
13:43:43|41946.26
13:43:44|41936.01
13:43:45|41936.01
13:43:47|41936.
13:43:48|41936.01
13:43:49|41936.01
13:43:50|41936.01
13:43:51|41936.01
13:43:53|41946.5
13:43:53|41946.5
13:43:55|41946.51
13:43:55|41946.51
13:43:57|41946.51
13:43:58|41946.5
13:43:59|41946.5
13:44:00|41944.41
13:44:01|41944.41
13:44:01|41944.41
13:44:03|41943.44
13:44:03|41936.
13:44:05|41935.99
13:44:06|41936.
13:44:07|41936.
13:44:08|41935.99
13:44:08|41936.
13:44:10|41935.99
13:44:11|41936.
13:44:12|41935.99
13:44:12|41935.99
13:44:13|41936.
13:44:14|41936.
13:44:16|41935.99
13:44:16|41936.
13:44:17|41944.17
13:44:19|41963.54
13:44:19|41963.54
13:44:21|41963.54
13:44:21|41957.17
13:44:23|41956.91
13:44:24|41951.2
13:44:25|41943.91
13:44:26|41941.11
13:44:27|41929.99
13:44:28|41916.01
13:44:29|41916.
13:44:30|41913.4
13:44:31|41912.01
13:44:32|41912.02
13:44:33|41912.02
13:44:34|41910.56
13:44:35|41910.56
13:44:36|41900.77
13:44:37|41905.95
13:44:38|41908.97
13:44:39|41908.97
13:44:40|41908.98
13:44:41|41908.98
13:44:42|41908.98
13:44:44|41919.21
13:44:45|41920.88
13:44:46|41920.87
13:44:46|41921.03
13:44:48|41921.09
13:44:49|41921.09
13:44:50|41921.1
13:44:52|41921.1
13:44:52|41921.09
13:44:54|41921.1
13:44:55|41921.1
13:44:56|41921.09
13:44:57|41915.44
13:44:58|41911.1
13:44:59|41911.1
13:45:00|41914.52
13:45:01|41920.87
13:45:02|41920.87
13:45:03|41914.52
13:45:04|41920.24
13:45:06|41920.25
13:45:07|41920.24
13:45:08|41914.02
13:45:09|41907.25
13:45:10|41907.
13:45:12|41906.99
13:45:13|41906.99
13:45:13|41906.99
13:45:14|41906.99
13:45:15|41907.
13:45:17|41901.1
13:45:18|41901.11
13:45:19|41901.11
13:45:20|41901.1
13:45:20|41901.11
13:45:22|41901.1
13:45:22|41901.11
13:45:24|41901.11
13:45:25|41911.1
13:45:26|41911.09
13:45:26|41911.09
13:45:27|41911.1
13:45:29|41919.98
13:45:29|41921.1
13:45:30|41921.11
13:45:32|41929.99
13:45:33|41930.
13:45:33|41919.54
13:45:35|41911.11
13:45:36|41911.11
13:45:37|41911.3
13:45:38|41911.61
13:45:39|41911.61
13:45:40|41911.61
13:45:41|41911.11
13:45:42|41905.96
13:45:43|41905.95
13:45:44|41909.14
13:45:45|41899.99
13:45:47|41895.03
13:45:48|41888.54
13:45:49|41888.54
13:45:49|41890.3
13:45:50|41895.98
13:45:51|41895.99
13:45:53|41900.
13:45:53|41900.
13:45:54|41908.
13:45:56|41907.99
13:45:56|41907.99
13:45:57|41907.99
13:45:58|41907.99
13:46:00|41902.55
13:46:01|41898.08
13:46:02|41898.08
13:46:03|41905.76
13:46:04|41905.76
13:46:05|41905.75
13:46:06|41900.74
13:46:07|41898.07
13:46:08|41892.08
13:46:09|41888.01
13:46:10|41888.01
13:46:11|41879.8
13:46:12|41879.8
13:46:13|41879.79
13:46:14|41879.8
13:46:15|41879.79
13:46:16|41879.8
13:46:17|41879.8
13:46:18|41879.8
13:46:19|41879.8
13:46:20|41879.8
13:46:21|41881.99
13:46:22|41883.93
13:46:23|41890.21
13:46:24|41887.24
13:46:25|41887.23
13:46:26|41879.79
13:46:27|41879.79
13:46:28|41879.8
13:46:29|41871.11
13:46:30|41871.11
13:46:31|41871.11
13:46:32|41871.1
13:46:33|41871.1
13:46:34|41868.01
13:46:35|41868.01
13:46:36|41863.8
13:46:37|41863.81
13:46:38|41863.81
13:46:39|41862.01
13:46:40|41862.01
13:46:41|41864.09
13:46:42|41854.21
13:46:43|41854.02
13:46:44|41854.01
13:46:46|41849.26
13:46:46|41849.25
13:46:48|41849.26
13:46:49|41849.26
13:46:50|41846.01
13:46:51|41841.11
13:46:52|41841.1
13:46:54|41845.99
13:46:55|41840.
13:46:55|41840.18
13:46:57|41840.18
13:46:57|41840.18
13:46:58|41840.19
13:46:59|41845.45
13:47:00|41845.44
13:47:02|41845.45
13:47:02|41856.
13:47:03|41855.99
13:47:04|41855.99
13:47:05|41868.24
13:47:06|41870.06
13:47:07|41870.07
13:47:08|41870.06
13:47:09|41869.04
13:47:11|41867.99
13:47:12|41868.
13:47:13|41867.99
13:47:14|41867.99
13:47:15|41868.
13:47:16|41862.01
13:47:17|41858.01
13:47:18|41858.01
13:47:19|41858.02
13:47:20|41860.47
13:47:21|41860.47
13:47:22|41860.47
13:47:23|41860.46
13:47:24|41856.
13:47:26|41848.23
13:47:26|41842.45
13:47:27|41838.26
13:47:28|41838.25
13:47:29|41838.25
13:47:30|41838.25
13:47:31|41834.28
13:47:33|41833.89
13:47:33|41832.01
13:47:34|41834.27
13:47:35|41830.03
13:47:37|41830.01
13:47:37|41830.
13:47:38|41830.
13:47:39|41830.01
13:47:40|41830.
13:47:41|41826.28
13:47:42|41822.56
13:47:43|41818.44
13:47:44|41814.01
13:47:46|41806.01
13:47:48|41812.09
13:47:49|41812.
13:47:50|41813.63
13:47:51|41828.
13:47:53|41824.01
13:47:54|41831.1
13:47:55|41827.95
13:47:56|41825.83
13:47:57|41825.83
13:47:58|41825.84
13:47:58|41825.84
13:48:00|41825.84
13:48:01|41825.84
13:48:02|41825.83
13:48:03|41825.75
13:48:03|41824.84
13:48:05|41824.84
13:48:06|41831.1
13:48:07|41831.09
13:48:08|41831.09
13:48:09|41831.09
13:48:09|41831.1
13:48:10|41831.09
13:48:12|41836.88
13:48:12|41836.88
13:48:14|41834.71
13:48:16|41832.
13:48:16|41832.01
13:48:17|41832.
13:48:19|41834.1
13:48:19|41850.47
13:48:20|41851.1
13:48:21|41841.47
13:48:22|41834.01
13:48:23|41826.
13:48:24|41821.1
13:48:25|41814.01
13:48:27|41814.01
13:48:27|41814.
13:48:28|41828.49
13:48:29|41831.1
13:48:30|41833.99
13:48:31|41830.82
13:48:32|41833.15
13:48:33|41833.39
13:48:34|41828.
13:48:35|41827.25
13:48:37|41827.26
13:48:37|41827.25
13:48:38|41833.38
13:48:39|41833.37
13:48:40|41836.53
13:48:41|41836.52
13:48:42|41836.53
13:48:43|41835.44
13:48:45|41834.
13:48:46|41835.49
13:48:48|41836.53
13:48:49|41836.52
13:48:49|41839.13
13:48:50|41839.12
13:48:52|41839.12
13:48:52|41839.12
13:48:54|41841.99
13:48:54|41850.01
13:48:56|41846.01
13:48:57|41846.01
13:48:58|41846.01
13:48:58|41848.
13:49:00|41849.31
13:49:01|41850.14
13:49:02|41850.13
13:49:02|41852.23
13:49:04|41855.03
13:49:04|41855.03
13:49:05|41855.03
13:49:06|41855.29
13:49:08|41855.29
13:49:08|41855.
13:49:09|41854.99
13:49:11|41846.01
13:49:11|41846.02
13:49:12|41846.02
13:49:13|41846.01
13:49:15|41844.55
13:49:15|41844.56
13:49:17|41844.56
13:49:18|41854.53
13:49:18|41855.
13:49:20|41858.37
13:49:21|41863.95
13:49:21|41865.98
13:49:23|41865.99
13:49:23|41865.98
13:49:25|41865.98
13:49:26|41865.99
13:49:27|41865.98
13:49:27|41856.02
13:49:29|41855.
13:49:29|41851.1
13:49:30|41851.1
13:49:32|41849.01
13:49:33|41846.93
13:49:33|41844.26
13:49:35|41844.26
13:49:36|41844.26
13:49:36|41850.83
13:49:38|41851.08
13:49:38|41851.08
13:49:40|41844.5
13:49:41|41844.5
13:49:42|41844.51
13:49:43|41844.51
13:49:43|41847.71
13:49:45|41849.98
13:49:45|41849.99
13:49:47|41849.98
13:49:49|41849.99
13:49:49|41847.45
13:49:51|41844.01
13:49:52|41844.01
13:49:53|41844.01
13:49:54|41844.
13:49:55|41844.01
13:49:56|41849.53
13:49:57|41849.98
13:49:58|41849.98
13:49:59|41849.98
13:50:00|41849.99
13:50:00|41849.98
13:50:02|41855.
13:50:02|41856.03
13:50:04|41861.1
13:50:05|41861.1
13:50:06|41861.1
13:50:07|41867.98
13:50:08|41867.99
13:50:08|41867.99
13:50:10|41867.98
13:50:11|41867.99
13:50:11|41875.53
13:50:12|41878.87
13:50:14|41881.1
13:50:14|41881.1
13:50:16|41898.71
13:50:16|41894.01
13:50:17|41894.01
13:50:19|41894.
13:50:20|41894.
13:50:21|41894.
13:50:21|41898.71
13:50:23|41907.24
13:50:24|41907.24
13:50:24|41907.24
13:50:25|41907.24
13:50:26|41902.39
13:50:27|41902.39
13:50:29|41906.99
13:50:30|41907.25
13:50:30|41911.09
13:50:32|41911.66
13:50:33|41911.67
13:50:34|41911.67
13:50:35|41911.67
13:50:36|41911.66
13:50:37|41909.59
13:50:38|41909.6
13:50:39|41909.6
13:50:40|41909.59
13:50:41|41911.67
13:50:42|41913.
13:50:43|41919.99
13:50:44|41919.98
13:50:45|41927.99
13:50:46|41930.
13:50:47|41934.
13:50:48|41933.99
13:50:50|41933.99
13:50:51|41933.99
13:50:51|41934.
13:50:53|41933.99
13:50:54|41934.
13:50:55|41930.65
13:50:56|41925.97
13:50:57|41925.94
13:50:58|41925.61
13:51:00|41923.16
13:51:00|41921.1
13:51:01|41923.15
13:51:03|41925.44
13:51:03|41929.75
13:51:04|41933.25
13:51:05|41933.24
13:51:06|41932.99
13:51:08|41932.99
13:51:08|41931.09
13:51:09|41929.04
13:51:10|41932.86
13:51:11|41935.54
13:51:13|41935.54
13:51:13|41938.69
13:51:14|41938.7
13:51:16|41938.7
13:51:17|41938.69
13:51:17|41938.7
13:51:18|41938.7
13:51:19|41938.69
13:51:20|41938.69
13:51:21|41938.69
13:51:22|41938.7
13:51:24|41941.09
13:51:24|41941.1
13:51:25|41950.43
13:51:26|41950.44
13:51:27|41950.43
13:51:28|41944.17
13:51:29|41938.7
13:51:30|41929.63
13:51:31|41923.63
13:51:33|41913.75
13:51:33|41911.1
13:51:34|41911.11
13:51:35|41915.98
13:51:36|41918.16
13:51:38|41921.55
13:51:39|41921.54
13:51:40|41912.73
13:51:40|41912.72
13:51:41|41912.72
13:51:42|41912.73
13:51:43|41912.73
13:51:44|41907.28
13:51:45|41901.1
13:51:47|41898.66
13:51:48|41898.66
13:51:48|41898.67
13:51:50|41906.72
13:51:50|41906.72
13:51:52|41906.73
13:51:53|41906.73
13:51:55|41906.72
13:51:56|41906.73
13:51:57|41906.73
13:51:59|41906.69
13:52:00|41906.69
13:52:01|41906.69
13:52:02|41906.68
13:52:03|41906.69
13:52:04|41906.68
13:52:04|41912.71
13:52:05|41912.72
13:52:06|41912.71
13:52:07|41917.91
13:52:08|41921.1
13:52:09|41921.54
13:52:11|41920.6
13:52:11|41920.6
13:52:12|41920.6
13:52:13|41920.59
13:52:15|41921.55
13:52:15|41921.54
13:52:17|41917.39
13:52:17|41911.67
13:52:18|41911.1
13:52:19|41903.32
13:52:21|41906.99
13:52:22|41911.64
13:52:23|41911.64
13:52:23|41911.63
13:52:24|41908.03
13:52:26|41906.5
13:52:26|41902.56
13:52:28|41895.93
13:52:29|41895.93
13:52:30|41895.93
13:52:31|41895.92
13:52:32|41895.93
13:52:33|41901.38
13:52:34|41901.38
13:52:35|41901.38
13:52:36|41898.14
13:52:37|41898.14
13:52:38|41898.13
13:52:39|41898.13
13:52:40|41898.13
13:52:41|41898.13
13:52:42|41891.99
13:52:43|41885.29
13:52:44|41881.12
13:52:45|41883.08
13:52:46|41885.89
13:52:47|41877.09
13:52:48|41880.73
13:52:49|41883.08
13:52:50|41883.07
13:52:52|41883.08
13:52:53|41877.63
13:52:54|41868.39
13:52:55|41861.1
13:52:57|41861.1
13:52:58|41861.11
13:52:59|41860.
13:53:00|41860.01
13:53:00|41858.
13:53:01|41858.
13:53:03|41858.01
13:53:03|41861.49
13:53:05|41865.78
13:53:06|41865.79
13:53:07|41865.79
13:53:08|41862.28
13:53:09|41862.02
13:53:10|41850.05
13:53:11|41850.01
13:53:12|41846.01
13:53:13|41846.01
13:53:14|41846.01
13:53:15|41846.01
13:53:16|41846.
13:53:17|41842.2
13:53:18|41838.35
13:53:19|41840.
13:53:20|41845.88
13:53:22|41850.57
13:53:22|41858.11
13:53:24|41861.1
13:53:24|41863.18
13:53:25|41863.19
13:53:27|41863.18
13:53:28|41867.99
13:53:29|41867.98
13:53:30|41866.01
13:53:31|41866.02
13:53:31|41857.08
13:53:33|41857.08
13:53:34|41857.07
13:53:35|41857.07
13:53:36|41857.07
13:53:37|41857.07
13:53:38|41846.
13:53:39|41845.89
13:53:39|41842.34
13:53:40|41842.34
13:53:41|41842.35
13:53:42|41840.26
13:53:43|41836.21
13:53:45|41836.21
13:53:46|41839.65
13:53:46|41839.4
13:53:48|41838.01
13:53:49|41838.01
13:53:49|41839.64
13:53:50|41843.99
13:53:53|41840.01
13:53:53|41840.
13:53:54|41843.81
13:53:55|41844.85
13:53:56|41849.27
13:53:58|41851.1
13:53:58|41851.09
13:53:59|41851.09
13:54:01|41851.1
13:54:01|41851.09
13:54:03|41855.99
13:54:03|41857.06
13:54:04|41857.07
13:54:05|41857.06
13:54:07|41851.62
13:54:08|41853.5
13:54:09|41853.49
13:54:10|41853.49
13:54:10|41836.43
13:54:11|41834.01
13:54:12|41834.
13:54:14|41834.01
13:54:15|41837.98
13:54:16|41837.99
13:54:16|41837.98
13:54:17|41837.99
13:54:18|41843.81
13:54:20|41843.99
13:54:21|41843.99
13:54:22|41842.01
13:54:22|41842.01
13:54:23|41842.
13:54:24|41842.
13:54:25|41842.01
13:54:27|41842.01
13:54:27|41842.
13:54:28|41842.
13:54:29|41842.
13:54:30|41838.49
13:54:31|41838.5
13:54:32|41838.49
13:54:33|41838.49
13:54:34|41838.5
13:54:35|41838.49
13:54:36|41838.5
13:54:37|41838.49
13:54:39|41838.49
13:54:39|41838.5
13:54:40|41838.49
13:54:41|41838.49
13:54:42|41838.49
13:54:43|41838.49
13:54:45|41838.5
13:54:45|41838.49
13:54:46|41838.49
13:54:47|41838.49
13:54:48|41838.49
13:54:49|41836.79
13:54:51|41836.79
13:54:51|41836.79
13:54:53|41833.96
13:54:54|41833.96
13:54:54|41824.01
13:54:55|41824.01
13:54:57|41822.
13:54:58|41822.
13:54:59|41822.
13:55:00|41822.
13:55:01|41825.61
13:55:02|41825.61
13:55:03|41825.6
13:55:04|41825.6
13:55:05|41825.6
13:55:06|41825.6
13:55:07|41825.61
13:55:08|41833.14
13:55:09|41834.7
13:55:10|41834.7
13:55:11|41834.7
13:55:12|41834.7
13:55:13|41834.7
13:55:14|41834.7
13:55:16|41834.7
13:55:17|41834.7
13:55:17|41834.71
13:55:18|41834.7
13:55:19|41834.79
13:55:20|41838.08
13:55:21|41838.09
13:55:23|41838.53
13:55:24|41841.09
13:55:24|41845.99
13:55:25|41836.
13:55:27|41836.
13:55:27|41836.01
13:55:29|41836.
13:55:29|41840.16
13:55:30|41840.16
13:55:31|41840.17
13:55:32|41840.16
13:55:33|41841.99
13:55:34|41846.
13:55:36|41843.45
13:55:37|41840.17
13:55:38|41834.28
13:55:38|41834.28
13:55:39|41834.28
13:55:40|41836.05
13:55:41|41836.05
13:55:42|41836.05
13:55:43|41830.01
13:55:45|41830.01
13:55:45|41830.02
13:55:47|41830.01
13:55:47|41830.02
13:55:48|41830.01
13:55:49|41830.01
13:55:50|41830.01
13:55:51|41827.92
13:55:52|41818.32
13:55:53|41816.06
13:55:54|41816.06
13:55:56|41808.01
13:55:57|41808.01
13:55:57|41808.01
13:55:58|41808.01
13:55:59|41808.
13:56:00|41808.
13:56:02|41820.15
13:56:03|41823.35
13:56:05|41820.14
13:56:06|41820.14
13:56:06|41820.14
13:56:08|41820.15
13:56:08|41820.14
13:56:10|41820.14
13:56:10|41820.15
13:56:12|41820.14
13:56:12|41820.14
13:56:13|41820.15
13:56:15|41820.14
13:56:16|41820.15
13:56:17|41820.15
13:56:18|41825.62
13:56:19|41825.87
13:56:20|41818.23
13:56:21|41818.23
13:56:22|41812.87
13:56:23|41805.
13:56:24|41805.01
13:56:25|41807.95
13:56:27|41807.95
13:56:27|41805.
13:56:28|41805.01
13:56:29|41805.
13:56:30|41805.01
13:56:31|41805.
13:56:32|41805.01
13:56:33|41807.95
13:56:35|41809.98
13:56:35|41813.18
13:56:36|41807.17
13:56:37|41805.08
13:56:38|41805.08
13:56:39|41805.09
13:56:40|41805.08
13:56:41|41806.64
13:56:42|41807.61
13:56:43|41811.63
13:56:44|41811.62
13:56:46|41811.63
13:56:46|41811.63
13:56:47|41809.76
13:56:48|41809.75
13:56:49|41811.57
13:56:51|41814.
13:56:52|41814.
13:56:52|41808.56
13:56:53|41805.01
13:56:55|41805.01
13:56:57|41813.99
13:56:58|41814.01
13:56:59|41817.99
13:57:00|41818.
13:57:01|41816.01
13:57:02|41808.01
13:57:03|41811.99
13:57:04|41811.98
13:57:05|41816.17
13:57:06|41820.14
13:57:07|41820.14
13:57:08|41818.23
13:57:09|41815.94
13:57:11|41816.76
13:57:11|41815.93
13:57:13|41815.94
13:57:13|41812.06
13:57:14|41812.06
13:57:16|41810.4
13:57:16|41808.02
13:57:17|41808.02
13:57:18|41808.02
13:57:20|41818.
13:57:20|41820.14
13:57:22|41820.14
13:57:23|41820.14
13:57:23|41829.99
13:57:24|41830.
13:57:25|41829.99
13:57:28|41835.44
13:57:28|41831.09
13:57:29|41824.56
13:57:30|41824.56
13:57:31|41825.96
13:57:32|41828.61
13:57:33|41828.62
13:57:34|41828.62
13:57:35|41828.62
13:57:36|41828.62
13:57:37|41828.62
13:57:38|41830.02
13:57:39|41830.02
13:57:40|41830.02
13:57:41|41830.02
13:57:42|41830.03
13:57:44|41830.03
13:57:44|41830.02
13:57:45|41830.03
13:57:47|41830.03
13:57:47|41830.02
13:57:48|41830.02
13:57:49|41830.03
13:57:50|41811.31
13:57:51|41805.64
13:57:52|41805.65
13:57:54|41805.64
13:57:54|41800.01
13:57:55|41800.
13:57:57|41800.01
13:57:57|41800.
13:57:59|41800.
13:57:59|41800.01
13:58:01|41800.
13:58:02|41800.01
13:58:02|41800.01
13:58:04|41798.58
13:58:05|41798.58
13:58:06|41797.92
13:58:06|41797.91
13:58:08|41797.92
13:58:09|41796.24
13:58:10|41796.25
13:58:11|41792.01
13:58:12|41792.01
13:58:13|41792.
13:58:14|41793.41
13:58:15|41796.94
13:58:16|41799.06
13:58:17|41799.05
13:58:18|41799.06
13:58:19|41798.99
13:58:20|41799.
13:58:21|41792.59
13:58:23|41792.56
13:58:23|41792.56
13:58:25|41792.55
13:58:26|41792.56
13:58:26|41792.55
13:58:27|41792.56
13:58:29|41792.52
13:58:30|41792.59
13:58:30|41792.59
13:58:31|41792.58
13:58:33|41792.58
13:58:33|41792.59
13:58:34|41792.59
13:58:36|41792.59
13:58:36|41794.66
13:58:37|41794.67
13:58:38|41794.66
13:58:39|41794.66
13:58:40|41796.82
13:58:41|41796.81
13:58:42|41796.82
13:58:43|41796.81
13:58:44|41796.81
13:58:45|41796.81
13:58:47|41798.86
13:58:47|41798.86
13:58:49|41798.86
13:58:49|41798.87
13:58:50|41798.87
13:58:51|41798.87
13:58:53|41798.86
13:58:53|41798.86
13:58:55|41798.86
13:58:55|41798.86
13:58:58|41798.87
13:58:59|41798.86
13:58:59|41798.87
13:59:01|41798.86
13:59:02|41798.87
13:59:02|41798.87
13:59:04|41798.86
13:59:04|41798.86
13:59:05|41798.86
13:59:06|41798.86
13:59:07|41798.86
13:59:09|41798.86
13:59:10|41798.87
13:59:11|41798.86
13:59:11|41798.87
13:59:12|41798.87
13:59:14|41798.87
13:59:15|41798.86
13:59:15|41798.87
13:59:16|41798.86
13:59:17|41798.87
13:59:18|41792.86
13:59:20|41792.86
13:59:20|41792.86
13:59:22|41792.86
13:59:23|41789.17
13:59:23|41789.16
13:59:25|41789.17
13:59:25|41789.16
13:59:26|41789.16
13:59:27|41789.17
13:59:28|41789.16
13:59:29|41789.16
13:59:30|41789.17
13:59:32|41789.16
13:59:33|41789.17
13:59:33|41789.16
13:59:34|41789.16
13:59:36|41789.16
13:59:37|41789.16
13:59:38|41789.17
13:59:39|41788.62
13:59:40|41786.58
13:59:41|41786.5
13:59:42|41790.25
13:59:43|41794.
13:59:44|41794.
13:59:45|41794.
13:59:45|41794.
13:59:47|41794.
13:59:48|41794.
13:59:49|41794.
13:59:49|41805.99
13:59:50|41810.79
13:59:52|41810.79
13:59:53|41810.79
13:59:53|41810.79
13:59:55|41810.78
13:59:55|41810.78
13:59:56|41810.78
13:59:58|41810.79
13:59:59|41810.79
14:00:00|41810.78
14:00:01|41810.79
14:00:02|41807.93
14:00:03|41805.98
14:00:05|41805.99
14:00:05|41805.99
14:00:07|41805.98
14:00:08|41805.99
14:00:09|41807.93
14:00:10|41808.07
14:00:11|41809.48
14:00:11|41810.78
14:00:13|41811.09
14:00:14|41811.09
14:00:15|41816.22
14:00:16|41820.81
14:00:17|41820.8
14:00:18|41822.12
14:00:19|41825.99
14:00:20|41825.99
14:00:21|41825.99
14:00:23|41822.09
14:00:23|41822.09
14:00:25|41825.88
14:00:25|41826.
14:00:27|41825.99
14:00:27|41826.
14:00:29|41825.99
14:00:29|41826.
14:00:31|41826.
14:00:32|41826.
14:00:33|41825.99
14:00:34|41813.75
14:00:35|41812.09
14:00:36|41812.09
14:00:37|41812.1
14:00:38|41812.1
14:00:38|41812.1
14:00:39|41812.1
14:00:41|41812.1
14:00:41|41812.1
14:00:43|41812.09
14:00:44|41812.09
14:00:45|41817.98
14:00:45|41825.95
14:00:47|41826.03
14:00:48|41826.03
14:00:48|41826.02
14:00:49|41826.02
14:00:50|41842.8
14:00:52|41848.75
14:00:53|41847.56
14:00:53|41847.55
14:00:55|41847.56
14:00:56|41847.56
14:00:57|41847.55
14:00:57|41847.56
14:00:59|41846.18
14:01:01|41843.44
14:01:02|41843.43
14:01:03|41843.44
14:01:03|41847.48
14:01:04|41847.48
14:01:06|41846.15
14:01:07|41844.02
14:01:08|41844.01
14:01:09|41844.02
14:01:10|41844.01
14:01:11|41844.01
14:01:12|41844.01
14:01:13|41844.02
14:01:14|41846.48
14:01:15|41846.47
14:01:16|41846.47
14:01:17|41840.4
14:01:18|41843.28
14:01:19|41845.99
14:01:20|41845.99
14:01:21|41846.
14:01:22|41845.99
14:01:23|41845.99
14:01:24|41846.
14:01:26|41845.99
14:01:26|41846.
14:01:28|41845.99
14:01:28|41846.
14:01:29|41845.99
14:01:30|41846.
14:01:31|41845.99
14:01:32|41846.
14:01:33|41845.99
14:01:34|41851.42
14:01:35|41855.99
14:01:36|41855.99
14:01:38|41855.98
14:01:38|41855.98
14:01:39|41853.54
14:01:41|41846.05
14:01:41|41836.01
14:01:42|41836.02
14:01:43|41836.02
14:01:44|41836.01
14:01:45|41836.01
14:01:46|41831.11
14:01:47|41831.1
14:01:48|41831.1
14:01:49|41831.1
14:01:50|41831.1
14:01:51|41831.11
14:01:52|41831.1
14:01:53|41831.1
14:01:55|41831.11
14:01:55|41838.19
14:01:57|41841.1
14:01:57|41843.81
14:01:59|41845.98
14:02:00|41845.98
14:02:01|41844.47
14:02:02|41841.21
14:02:04|41841.21
14:02:04|41840.94
14:02:05|41840.95
14:02:06|41839.42
14:02:08|41839.42
14:02:08|41836.43
14:02:10|41832.63
14:02:10|41831.1
14:02:12|41831.11
14:02:12|41826.02
14:02:13|41822.1
14:02:14|41822.09
14:02:16|41816.36
14:02:16|41812.75
14:02:17|41812.76
14:02:19|41812.75
14:02:20|41812.75
14:02:20|41810.43
14:02:21|41810.43
14:02:22|41810.43
14:02:23|41808.
14:02:25|41808.
14:02:26|41808.01
14:02:26|41801.43
14:02:27|41801.33
14:02:28|41801.1
14:02:29|41798.58
14:02:30|41797.
14:02:31|41796.88
14:02:32|41795.
14:02:33|41795.
14:02:34|41795.
14:02:35|41788.01
14:02:36|41788.01
14:02:37|41795.03
14:02:38|41796.49
14:02:39|41796.48
14:02:40|41795.04
14:02:41|41795.03
14:02:42|41801.79
14:02:44|41796.77
14:02:45|41790.
14:02:45|41788.02
14:02:47|41788.02
14:02:47|41788.02
14:02:48|41788.01
14:02:49|41788.01
14:02:50|41789.99
14:02:51|41792.59
14:02:52|41792.58
14:02:53|41792.59
14:02:54|41792.59
14:02:55|41791.81
14:02:56|41790.
14:02:58|41790.
14:02:58|41790.
14:02:59|41790.
14:03:00|41790.
14:03:02|41790.84
14:03:04|41796.75
14:03:05|41796.75
14:03:06|41796.75
14:03:07|41796.75
14:03:08|41800.74
14:03:09|41799.35
14:03:09|41798.44
14:03:11|41796.76
14:03:12|41796.76
14:03:13|41796.77
14:03:13|41799.23
14:03:15|41799.6
14:03:16|41799.6
14:03:17|41799.6
14:03:17|41797.54
14:03:19|41797.79
14:03:19|41799.08
14:03:21|41799.99
14:03:22|41810.43
14:03:23|41811.09
14:03:24|41811.1
14:03:25|41803.25
14:03:26|41801.99
14:03:27|41801.99
14:03:28|41801.04
14:03:29|41800.02
14:03:30|41800.01
14:03:31|41800.02
14:03:32|41800.02
14:03:33|41793.12
14:03:34|41793.11
14:03:35|41793.12
14:03:37|41793.12
14:03:37|41793.12
14:03:38|41793.11
14:03:39|41793.12
14:03:40|41793.12
14:03:41|41793.1
14:03:42|41791.77
14:03:44|41791.77
14:03:44|41791.78
14:03:45|41791.78
14:03:46|41799.87
14:03:47|41803.76
14:03:48|41803.76
14:03:49|41803.77
14:03:50|41803.77
14:03:51|41803.76
14:03:52|41803.77
14:03:53|41803.77
14:03:54|41803.77
14:03:55|41803.76
14:03:56|41803.76
14:03:57|41803.76
14:03:58|41803.77
14:03:59|41803.76
14:04:00|41803.77
14:04:01|41803.76
14:04:03|41803.76
14:04:04|41803.77
14:04:06|41803.76
14:04:06|41803.77
14:04:08|41803.99
14:04:08|41803.99
14:04:10|41803.99
14:04:10|41803.98
14:04:12|41803.99
14:04:13|41803.99
14:04:14|41803.99
14:04:15|41803.99
14:04:16|41803.98
14:04:17|41803.98
14:04:18|41803.98
14:04:19|41803.98
14:04:20|41803.98
14:04:21|41803.99
14:04:22|41803.99
14:04:23|41803.99
14:04:24|41803.99
14:04:25|41803.99
14:04:26|41803.98
14:04:27|41803.99
14:04:28|41803.98
14:04:29|41803.98
14:04:30|41803.98
14:04:31|41803.99
14:04:32|41803.99
14:04:33|41803.98
14:04:34|41803.98
14:04:35|41809.41
14:04:36|41828.67
14:04:37|41839.39
14:04:38|41839.39
14:04:39|41839.39
14:04:40|41836.48
14:04:41|41836.48
14:04:42|41836.47
14:04:43|41836.48
14:04:44|41836.47
14:04:45|41836.47
14:04:46|41836.48
14:04:47|41836.47
14:04:48|41836.48
14:04:49|41838.87
14:04:50|41839.41
14:04:51|41839.42
14:04:52|41839.41
14:04:53|41839.42
14:04:54|41839.42
14:04:55|41839.41
14:04:56|41839.42
14:04:58|41841.1
14:04:58|41844.84
14:04:59|41847.79
14:05:00|41850.06
14:05:01|41851.1
14:05:02|41854.73
14:05:03|41854.72
14:05:04|41854.72
14:05:06|41854.73
14:05:07|41855.32
14:05:07|41855.32
14:05:08|41852.63
14:05:10|41854.21
14:05:10|41855.32
14:05:12|41855.32
14:05:12|41855.33
14:05:14|41855.32
14:05:15|41860.16
14:05:15|41862.82
14:05:17|41871.1
14:05:18|41868.
14:05:18|41868.01
14:05:19|41868.01
14:05:20|41868.01
14:05:22|41868.01
14:05:22|41868.
14:05:23|41868.01
14:05:24|41868.
14:05:25|41861.1
14:05:26|41855.
14:05:28|41855.
14:05:28|41855.
14:05:29|41855.
14:05:31|41855.
14:05:31|41855.01
14:05:32|41855.01
14:05:34|41843.96
14:05:34|41841.1
14:05:35|41841.11
14:05:36|41849.68
14:05:38|41849.67
14:05:38|41847.59
14:05:40|41845.37
14:05:40|41844.34
14:05:42|41841.11
14:05:42|41839.41
14:05:44|41838.26
14:05:44|41836.49
14:05:45|41836.48
14:05:47|41836.49
14:05:48|41836.49
14:05:49|41836.48
14:05:49|41836.48
14:05:50|41836.49
14:05:51|41836.49
14:05:52|41836.48
14:05:53|41836.49
14:05:55|41836.49
14:05:55|41836.48
14:05:56|41836.49
14:05:57|41836.49
14:05:59|41836.48
14:05:59|41836.48
14:06:00|41836.48
14:06:01|41836.48
14:06:02|41836.48
14:06:04|41836.49
14:06:05|41836.49
14:06:06|41836.48
14:06:07|41836.49
14:06:08|41836.48
14:06:09|41826.13
14:06:10|41825.88
14:06:11|41825.87
14:06:12|41825.84
14:06:13|41825.83
14:06:14|41824.83
14:06:15|41823.54
14:06:16|41818.37
14:06:17|41816.52
14:06:18|41816.01
14:06:19|41812.01
14:06:20|41806.11
14:06:21|41806.
14:06:22|41806.01
14:06:23|41806.
14:06:24|41806.01
14:06:25|41806.
14:06:26|41803.77
14:06:27|41803.77
14:06:28|41803.78
14:06:29|41803.77
14:06:30|41803.78
14:06:31|41803.77
14:06:32|41809.99
14:06:33|41809.99
14:06:34|41808.79
14:06:35|41804.01
14:06:37|41803.77
14:06:38|41803.77
14:06:39|41803.78
14:06:40|41803.77
14:06:41|41803.78
14:06:42|41803.77
14:06:43|41803.78
14:06:44|41803.77
14:06:44|41803.78
14:06:46|41803.77
14:06:47|41803.77
14:06:47|41803.78
14:06:48|41803.78
14:06:50|41803.77
14:06:51|41805.99
14:06:51|41805.99
14:06:53|41806.
14:06:54|41809.43
14:06:55|41809.44
14:06:56|41808.19
14:06:57|41808.01
14:06:57|41808.
14:06:59|41809.97
14:07:00|41809.97
14:07:01|41809.97
14:07:02|41808.01
14:07:02|41808.
14:07:03|41808.01
14:07:06|41808.
14:07:06|41804.
14:07:08|41803.78
14:07:08|41803.78
14:07:10|41803.78
14:07:11|41803.77
14:07:11|41803.78
14:07:13|41803.77
14:07:14|41803.77
14:07:15|41803.77
14:07:17|41803.77
14:07:18|41805.33
14:07:19|41809.23
14:07:20|41809.23
14:07:21|41809.23
14:07:23|41806.37
14:07:23|41806.18
14:07:24|41806.18
14:07:26|41806.18
14:07:27|41806.18
14:07:27|41805.67
14:07:28|41805.67
14:07:29|41805.67
14:07:30|41811.31
14:07:32|41820.
14:07:32|41820.
14:07:33|41820.
14:07:34|41820.
14:07:36|41819.99
14:07:37|41819.99
14:07:38|41820.
14:07:38|41821.96
14:07:39|41826.65
14:07:41|41831.56
14:07:41|41820.
14:07:43|41820.
14:07:43|41820.
14:07:45|41820.
14:07:46|41821.97
14:07:47|41821.99
14:07:48|41823.01
14:07:49|41823.
14:07:50|41823.
14:07:51|41823.
14:07:52|41823.
14:07:53|41823.
14:07:53|41823.01
14:07:55|41823.
14:07:56|41823.
14:07:57|41823.01
14:07:58|41823.01
14:07:59|41823.01
14:08:00|41823.
14:08:01|41823.01
14:08:02|41823.01
14:08:03|41836.9
14:08:04|41837.54
14:08:05|41847.45
14:08:07|41847.46
14:08:08|41847.46
14:08:08|41847.46
14:08:09|41836.
14:08:10|41831.86
14:08:12|41827.96
14:08:13|41827.95
14:08:14|41826.
14:08:15|41823.84
14:08:16|41823.84
14:08:16|41823.84
14:08:17|41823.84
14:08:19|41823.83
14:08:20|41823.84
14:08:21|41823.84
14:08:22|41823.01
14:08:23|41823.01
14:08:24|41823.01
14:08:25|41823.01
14:08:26|41823.01
14:08:27|41823.02
14:08:28|41823.02
14:08:29|41823.02
14:08:30|41807.97
14:08:31|41803.99
14:08:32|41803.99
14:08:33|41804.
14:08:34|41803.99
14:08:35|41804.
14:08:36|41804.81
14:08:38|41809.42
14:08:39|41809.42
14:08:39|41809.43
14:08:41|41809.75
14:08:42|41811.98
14:08:43|41807.64
14:08:43|41807.64
14:08:44|41807.63
14:08:45|41807.64
14:08:46|41807.63
14:08:48|41807.63
14:08:49|41807.64
14:08:50|41807.64
14:08:51|41807.63
14:08:52|41807.62
14:08:53|41807.62
14:08:54|41807.62
14:08:55|41807.62
14:08:56|41803.78
14:08:57|41803.78
14:08:58|41797.2
14:08:59|41797.21
14:09:00|41797.21
14:09:01|41797.2
14:09:01|41797.21
14:09:03|41797.2
14:09:04|41797.2
14:09:05|41797.21
14:09:06|41797.21
14:09:08|41797.21
14:09:09|41797.2
14:09:10|41797.2
14:09:11|41797.21
14:09:11|41799.99
14:09:13|41798.35
14:09:14|41798.34
14:09:15|41798.34
14:09:15|41798.35
14:09:17|41798.34
14:09:18|41798.34
14:09:19|41798.35
14:09:20|41798.34
14:09:22|41798.34
14:09:23|41798.33
14:09:24|41798.01
14:09:24|41798.01
14:09:25|41798.
14:09:27|41798.
14:09:27|41798.01
14:09:28|41791.79
14:09:30|41790.
14:09:30|41790.01
14:09:31|41790.
14:09:33|41790.
14:09:33|41790.
14:09:35|41790.
14:09:36|41790.
14:09:37|41790.
14:09:37|41786.82
14:09:39|41788.17
14:09:39|41789.37
14:09:40|41789.36
14:09:42|41783.75
14:09:43|41783.49
14:09:43|41782.31
14:09:44|41782.31
14:09:45|41782.31
14:09:46|41782.31
14:09:48|41780.
14:09:48|41780.01
14:09:49|41780.01
14:09:50|41780.01
14:09:51|41780.
14:09:52|41780.
14:09:53|41780.01
14:09:54|41780.
14:09:56|41780.01
14:09:57|41780.
14:09:57|41780.
14:09:58|41780.
14:09:59|41780.01
14:10:01|41780.01
14:10:01|41780.01
14:10:02|41779.96
14:10:04|41779.97
14:10:04|41779.97
14:10:05|41779.97
14:10:07|41779.96
14:10:08|41782.3
14:10:09|41783.5
14:10:11|41783.49
14:10:11|41783.49
14:10:13|41783.49
14:10:13|41783.49
14:10:15|41783.5
14:10:16|41783.5
14:10:16|41783.49
14:10:18|41783.5
14:10:19|41783.5
14:10:19|41783.49
14:10:20|41783.5
14:10:21|41788.17
14:10:23|41788.78
14:10:23|41795.6
14:10:25|41795.6
14:10:26|41795.6
14:10:26|41795.59
14:10:28|41795.59
14:10:29|41795.59
14:10:29|41795.6
14:10:31|41795.6
14:10:32|41796.
14:10:33|41795.99
14:10:34|41802.
14:10:35|41802.
14:10:36|41802.
14:10:37|41801.99
14:10:38|41801.99
14:10:39|41802.
14:10:40|41802.
14:10:41|41801.99
14:10:42|41802.
14:10:43|41801.99
14:10:44|41795.2
14:10:45|41792.95
14:10:46|41792.94
14:10:47|41792.94
14:10:48|41792.95
14:10:49|41792.94
14:10:50|41792.95
14:10:51|41792.95
14:10:52|41791.1
14:10:53|41791.1
14:10:54|41791.11
14:10:55|41791.1
14:10:56|41791.11
14:10:57|41791.11
14:10:58|41791.1
14:10:59|41791.1
14:11:00|41791.1
14:11:01|41791.11
14:11:02|41794.67
14:11:03|41794.85
14:11:04|41794.84
14:11:05|41794.84
14:11:06|41794.84
14:11:07|41794.84
14:11:08|41794.85
14:11:10|41794.85
14:11:10|41794.84
14:11:11|41794.85
14:11:12|41794.84
14:11:14|41788.
14:11:14|41784.01
14:11:16|41780.02
14:11:16|41780.02
14:11:17|41780.01
14:11:19|41780.02
14:11:20|41780.01
14:11:20|41780.01
14:11:21|41780.01
14:11:22|41778.
14:11:24|41778.
14:11:25|41778.
14:11:25|41778.
14:11:26|41778.
14:11:27|41778.
14:11:28|41778.
14:11:29|41778.01
14:11:30|41778.
14:11:32|41783.5
14:11:32|41783.5
14:11:33|41788.17
14:11:34|41788.16
14:11:36|41788.35
14:11:37|41793.63
14:11:37|41794.83
14:11:39|41794.83
14:11:39|41794.83
14:11:41|41794.84
14:11:42|41794.84
14:11:43|41794.83
14:11:43|41794.83
14:11:45|41794.79
14:11:46|41788.36
14:11:47|41788.36
14:11:48|41786.61
14:11:49|41784.73
14:11:49|41784.73
14:11:51|41784.73
14:11:52|41784.74
14:11:52|41784.73
14:11:54|41784.73
14:11:55|41784.74
14:11:55|41784.74
14:11:57|41784.73
14:11:57|41784.74
14:11:58|41784.73
14:12:00|41784.73
14:12:00|41784.74
14:12:01|41784.74
14:12:02|41784.73
14:12:04|41784.73
14:12:05|41784.73
14:12:06|41784.73
14:12:07|41784.73
14:12:08|41784.74
14:12:09|41784.73
14:12:10|41784.73
14:12:11|41784.74
14:12:13|41778.29
14:12:14|41778.04
14:12:15|41778.04
14:12:15|41778.03
14:12:17|41778.03
14:12:18|41778.04
14:12:19|41778.04
14:12:20|41778.03
14:12:21|41778.04
14:12:22|41778.01
14:12:23|41775.34
14:12:24|41775.35
14:12:25|41775.35
14:12:26|41775.34
14:12:27|41775.35
14:12:28|41775.35
14:12:29|41774.08
14:12:30|41774.
14:12:31|41774.01
14:12:32|41774.
14:12:33|41774.01
14:12:34|41774.01
14:12:35|41774.01
14:12:36|41774.
14:12:37|41774.
14:12:38|41774.
14:12:39|41774.01
14:12:40|41774.01
14:12:41|41774.01
14:12:42|41774.01
14:12:43|41774.01
14:12:44|41774.
14:12:45|41774.01
14:12:46|41767.7
14:12:47|41767.57
14:12:48|41767.58
14:12:49|41767.57
14:12:50|41767.58
14:12:51|41767.57
14:12:52|41764.95
14:12:53|41764.92
14:12:54|41759.05
14:12:55|41755.04
14:12:56|41755.01
14:12:57|41752.98
14:12:58|41752.98
14:12:59|41752.98
14:13:00|41752.98
14:13:01|41751.11
14:13:02|41751.11
14:13:03|41751.1
14:13:04|41751.1
14:13:05|41751.1
14:13:06|41751.11
14:13:07|41751.11
14:13:08|41760.01
14:13:09|41761.1
14:13:11|41761.09
14:13:13|41755.93
14:13:14|41752.02
14:13:14|41752.02
14:13:16|41752.02
14:13:17|41752.01
14:13:18|41746.
14:13:19|41744.01
14:13:20|41743.52
14:13:21|41742.01
14:13:22|41742.02
14:13:23|41742.02
14:13:24|41743.52
14:13:25|41749.96
14:13:26|41749.96
14:13:27|41749.95
14:13:28|41749.95
14:13:29|41749.96
14:13:30|41749.95
14:13:31|41749.95
14:13:31|41749.95
14:13:32|41749.95
14:13:34|41749.95
14:13:35|41749.96
14:13:36|41749.96
14:13:36|41749.99
14:13:38|41750.
14:13:38|41749.99
14:13:40|41750.
14:13:41|41749.99
14:13:42|41749.99
14:13:43|41749.99
14:13:44|41750.
14:13:45|41750.
14:13:46|41749.99
14:13:47|41750.
14:13:48|41749.99
14:13:49|41749.99
14:13:50|41750.
14:13:51|41749.99
14:13:52|41750.
14:13:53|41749.99
14:13:54|41749.99
14:13:55|41749.99
14:13:56|41749.99
14:13:57|41750.
14:13:58|41750.
14:13:59|41749.99
14:14:00|41749.98
14:14:01|41749.95
14:14:02|41741.11
14:14:03|41740.
14:14:04|41740.01
14:14:05|41740.01
14:14:06|41740.01
14:14:07|41740.01
14:14:08|41740.
14:14:09|41740.
14:14:10|41732.93
14:14:11|41724.
14:14:13|41723.49
14:14:14|41723.48
14:14:15|41723.48
14:14:16|41723.48
14:14:17|41722.44
14:14:17|41720.01
14:14:18|41715.81
14:14:20|41720.
14:14:21|41720.01
14:14:21|41723.49
14:14:22|41723.48
14:14:23|41723.48
14:14:24|41723.49
14:14:25|41723.49
14:14:27|41723.48
14:14:27|41723.48
14:14:28|41725.57
14:14:29|41725.57
14:14:30|41725.57
14:14:32|41725.57
14:14:33|41723.48
14:14:34|41720.01
14:14:35|41720.02
14:14:36|41720.02
14:14:37|41720.02
14:14:38|41720.01
14:14:39|41720.02
14:14:40|41720.01
14:14:41|41720.01
14:14:42|41720.01
14:14:43|41720.01
14:14:44|41720.02
14:14:45|41720.01
14:14:46|41720.01
14:14:47|41720.01
14:14:48|41720.01
14:14:49|41720.01
14:14:50|41720.01
14:14:51|41714.48
14:14:52|41714.48
14:14:53|41714.47
14:14:54|41714.47
14:14:55|41714.48
14:14:56|41714.48
14:14:57|41714.48
14:14:58|41714.47
14:14:59|41714.48
14:15:00|41714.47
14:15:01|41714.46
14:15:02|41707.05
14:15:03|41701.25
14:15:04|41704.89
14:15:05|41704.89
14:15:06|41704.88
14:15:07|41704.88
14:15:08|41704.88
14:15:09|41704.88
14:15:10|41704.89
14:15:11|41704.
14:15:12|41704.
14:15:14|41704.
14:15:14|41711.09
14:15:16|41711.1
14:15:18|41714.46
14:15:18|41714.47
14:15:20|41714.46
14:15:21|41714.46
14:15:22|41714.47
14:15:23|41714.47
14:15:24|41714.47
14:15:25|41714.46
14:15:26|41716.15
14:15:26|41716.15
14:15:28|41718.23
14:15:29|41718.48
14:15:30|41718.49
14:15:31|41718.49
14:15:32|41718.49
14:15:32|41718.49
14:15:33|41720.57
14:15:34|41716.11
14:15:36|41716.1
14:15:37|41716.11
14:15:37|41716.11
14:15:39|41716.11
14:15:40|41716.11
14:15:41|41716.1
14:15:41|41716.1
14:15:43|41716.1
14:15:44|41716.1
14:15:45|41716.11
14:15:46|41716.1
14:15:47|41716.11
14:15:48|41716.11
14:15:50|41716.11
14:15:50|41716.1
14:15:51|41720.45
14:15:52|41728.94
14:15:54|41734.
14:15:54|41734.
14:15:55|41736.08
14:15:57|41737.67
14:15:57|41737.99
14:15:58|41738.
14:15:59|41738.
14:16:01|41740.85
14:16:01|41741.1
14:16:02|41747.6
14:16:03|41749.16
14:16:04|41749.17
14:16:05|41744.01
14:16:06|41739.82
14:16:07|41739.82
14:16:08|41739.82
14:16:09|41739.82
14:16:11|41739.81
14:16:11|41739.81
14:16:13|41741.37
14:16:14|41743.99
14:16:15|41744.
14:16:16|41744.
14:16:17|41744.
14:16:18|41744.
14:16:19|41743.99
14:16:20|41743.99
14:16:21|41743.99
14:16:23|41743.99
14:16:24|41743.99
14:16:25|41744.
14:16:25|41743.99
14:16:26|41743.99
14:16:28|41744.
14:16:28|41744.
14:16:30|41744.
14:16:31|41744.
14:16:32|41743.99
14:16:33|41743.99
14:16:35|41747.62
14:16:36|41747.62
14:16:37|41747.62
14:16:37|41747.63
14:16:38|41747.62
14:16:39|41747.63
14:16:40|41747.62
14:16:41|41747.62
14:16:43|41747.62
14:16:43|41747.62
14:16:44|41749.99
14:16:45|41750.
14:16:47|41750.
14:16:47|41760.33
14:16:48|41761.09
14:16:49|41769.99
14:16:50|41758.53
14:16:51|41758.53
14:16:52|41752.03
14:16:53|41752.01
14:16:55|41752.01
14:16:55|41752.02
14:16:56|41752.01
14:16:57|41752.01
14:16:58|41752.01
14:16:59|41752.01
14:17:00|41752.02
14:17:01|41752.02
14:17:03|41752.01
14:17:03|41754.89
14:17:04|41754.88
14:17:05|41754.88
14:17:06|41754.89
14:17:08|41752.79
14:17:09|41750.
14:17:09|41732.
14:17:10|41732.
14:17:11|41732.01
14:17:12|41734.36
14:17:13|41732.01
14:17:14|41725.85
14:17:16|41725.85
14:17:17|41729.21
14:17:18|41729.22
14:17:18|41729.22
14:17:20|41728.01
14:17:21|41728.01
14:17:22|41730.97
14:17:23|41731.26
14:17:24|41733.31
14:17:25|41735.19
14:17:26|41735.2
14:17:27|41740.07
14:17:28|41740.06
14:17:30|41740.06
14:17:31|41740.07
14:17:31|41745.99
14:17:32|41751.09
14:17:33|41752.01
14:17:34|41752.
14:17:36|41746.05
14:17:37|41746.04
14:17:37|41746.04
14:17:38|41746.04
14:17:39|41746.04
14:17:40|41746.07
14:17:41|41746.07
14:17:43|41746.08
14:17:44|41746.08
14:17:44|41746.08
14:17:45|41746.08
14:17:46|41751.48
14:17:47|41751.48
14:17:48|41746.3
14:17:49|41746.31
14:17:50|41746.31
14:17:52|41746.31
14:17:52|41748.9
14:17:53|41749.99
14:17:55|41749.99
14:17:55|41749.99
14:17:56|41749.99
14:17:57|41747.87
14:17:58|41746.31
14:17:59|41746.32
14:18:00|41746.32
14:18:01|41748.65
14:18:03|41748.77
14:18:03|41748.77
14:18:04|41748.77
14:18:05|41748.77
14:18:06|41748.78
14:18:07|41748.78
14:18:08|41748.78
14:18:09|41748.77
14:18:10|41748.78
14:18:12|41748.78
14:18:13|41748.77
14:18:13|41748.78
14:18:14|41748.77
14:18:15|41748.77
14:18:17|41748.77
14:18:18|41748.78
14:18:19|41748.77
14:18:20|41748.77
14:18:21|41748.78
14:18:22|41748.78
14:18:24|41748.78
14:18:24|41748.78
14:18:25|41752.01
14:18:27|41752.01
14:18:27|41752.
14:18:29|41752.01
14:18:29|41752.
14:18:30|41742.01
14:18:32|41741.1
14:18:32|41741.11
14:18:34|41741.11
14:18:34|41741.1
14:18:35|41741.1
14:18:37|41741.11
14:18:38|41741.11
14:18:39|41741.11
14:18:40|41741.11
14:18:41|41736.17
14:18:42|41736.01
14:18:43|41736.01
14:18:45|41736.01
14:18:46|41736.01
14:18:47|41731.1
14:18:47|41731.11
14:18:49|41735.64
14:18:50|41738.12
14:18:51|41738.36
14:18:52|41738.25
14:18:53|41738.25
14:18:54|41738.26
14:18:55|41738.25
14:18:56|41738.25
14:18:57|41738.26
14:18:58|41738.25
14:18:59|41738.26
14:19:00|41738.25
14:19:01|41738.25
14:19:02|41738.25
14:19:03|41738.25
14:19:04|41738.26
14:19:05|41738.25
14:19:06|41738.26
14:19:07|41738.25
14:19:08|41738.25
14:19:09|41738.26
14:19:10|41738.25
14:19:11|41738.25
14:19:12|41731.11
14:19:13|41721.1
14:19:14|41718.02
14:19:15|41718.02
14:19:16|41718.01
14:19:17|41718.02
14:19:19|41723.43
14:19:20|41724.21
14:19:21|41724.21
14:19:22|41724.2
14:19:23|41726.81
14:19:24|41731.1
14:19:25|41731.1
14:19:26|41731.09
14:19:27|41731.1
14:19:28|41726.03
14:19:29|41726.03
14:19:31|41726.54
14:19:31|41729.98
14:19:32|41729.96
14:19:34|41724.01
14:19:35|41724.01
14:19:36|41724.
14:19:37|41727.99
14:19:38|41727.99
14:19:38|41727.99
14:19:39|41727.98
14:19:40|41724.16
14:19:42|41721.1
14:19:42|41721.1
14:19:44|41720.01
14:19:44|41718.02
14:19:46|41718.01
14:19:46|41718.02
14:19:47|41718.01
14:19:49|41718.02
14:19:49|41718.02
14:19:50|41718.02
14:19:51|41718.02
14:19:53|41718.01
14:19:53|41718.01
14:19:54|41718.02
14:19:56|41718.01
14:19:56|41720.98
14:19:57|41723.19
14:19:58|41723.19
14:20:00|41723.19
14:20:00|41725.29
14:20:01|41725.28
14:20:03|41725.28
14:20:04|41722.
14:20:05|41722.01
14:20:06|41723.98
14:20:07|41723.98
14:20:08|41723.26
14:20:10|41722.
14:20:10|41721.1
14:20:11|41721.
14:20:13|41721.
14:20:14|41721.
14:20:14|41721.
14:20:15|41721.
14:20:17|41721.01
14:20:18|41721.01
14:20:20|41721.
14:20:20|41719.86
14:20:21|41719.87
14:20:22|41719.87
14:20:24|41719.87
14:20:25|41719.87
14:20:26|41719.87
14:20:27|41719.86
14:20:28|41719.86
14:20:29|41719.86
14:20:30|41719.86
14:20:31|41719.86
14:20:32|41719.86
14:20:33|41719.86
14:20:34|41718.01
14:20:35|41718.01
14:20:36|41718.02
14:20:37|41718.01
14:20:38|41718.02
14:20:39|41718.02
14:20:40|41718.01
14:20:41|41718.02
14:20:42|41718.02
14:20:43|41719.89
14:20:44|41719.9
14:20:45|41720.73
14:20:46|41720.9
14:20:48|41726.53
14:20:49|41724.8
14:20:49|41726.
14:20:50|41719.5
14:20:51|41719.
14:20:53|41718.99
14:20:53|41719.
14:20:54|41719.
14:20:55|41718.99
14:20:56|41718.99
14:20:57|41718.99
14:20:59|41718.99
14:20:59|41718.99
14:21:00|41718.99
14:21:01|41710.7
14:21:03|41710.69
14:21:04|41710.7
14:21:04|41710.7
14:21:05|41710.7
14:21:06|41710.69
14:21:07|41710.69
14:21:09|41710.69
14:21:10|41711.09
14:21:10|41711.1
14:21:12|41715.63
14:21:13|41715.88
14:21:14|41715.87
14:21:15|41715.88
14:21:16|41715.87
14:21:16|41715.88
14:21:17|41717.96
14:21:20|41717.96
14:21:21|41726.01
14:21:22|41729.99
14:21:23|41729.98
14:21:24|41716.
14:21:25|41711.11
14:21:26|41711.11
14:21:27|41713.02
14:21:28|41713.2
14:21:28|41713.2
14:21:30|41711.1
14:21:30|41711.1
14:21:32|41711.1
14:21:33|41711.1
14:21:34|41711.11
14:21:35|41711.12
14:21:36|41711.12
14:21:37|41711.11
14:21:38|41711.11
14:21:39|41711.12
14:21:40|41711.12
14:21:41|41711.11
14:21:41|41711.12
14:21:43|41711.12
14:21:44|41711.14
14:21:45|41711.14
14:21:46|41711.14
14:21:46|41717.45
14:21:47|41725.77
14:21:49|41726.
14:21:49|41726.
14:21:51|41726.
14:21:52|41728.28
14:21:53|41728.27
14:21:54|41728.27
14:21:54|41728.28
14:21:56|41728.27
14:21:56|41730.36
14:21:58|41730.37
14:21:59|41731.1
14:22:00|41731.41
14:22:01|41732.27
14:22:02|41732.46
14:22:03|41732.45
14:22:03|41732.46
14:22:05|41732.46
14:22:06|41727.59
14:22:07|41721.32
14:22:07|41716.98
14:22:09|41716.99
14:22:10|41719.41
14:22:11|41719.4
14:22:12|41719.41
14:22:13|41716.99
14:22:14|41716.98
14:22:15|41716.99
14:22:16|41718.22
14:22:17|41719.29
14:22:18|41719.29
14:22:19|41719.28
14:22:21|41716.98
14:22:21|41716.93
14:22:23|41712.8
14:22:24|41712.81
14:22:25|41712.8
14:22:25|41712.81
14:22:27|41712.81
14:22:28|41712.8
14:22:29|41712.8
14:22:30|41712.81
14:22:31|41712.8
14:22:32|41712.8
14:22:33|41712.8
14:22:34|41712.8
14:22:34|41712.81
14:22:35|41712.81
14:22:37|41712.8
14:22:38|41716.98
14:22:39|41716.99
14:22:39|41716.98
14:22:41|41716.98
14:22:42|41716.98
14:22:43|41716.99
14:22:44|41716.98
14:22:45|41716.99
14:22:46|41716.98
14:22:47|41716.98
14:22:48|41715.07
14:22:49|41715.06
14:22:50|41715.06
14:22:51|41711.21
14:22:52|41711.2
14:22:53|41711.19
14:22:54|41711.2
14:22:55|41711.19
14:22:56|41711.19
14:22:57|41711.19
14:22:58|41711.19
14:22:59|41711.19
14:23:00|41711.2
14:23:01|41712.83
14:23:02|41712.83
14:23:03|41712.84
14:23:04|41712.83
14:23:05|41712.84
14:23:06|41719.26
14:23:07|41720.31
14:23:08|41720.3
14:23:09|41720.3
14:23:10|41720.31
14:23:11|41720.31
14:23:12|41720.3
14:23:13|41720.3
14:23:14|41720.31
14:23:15|41720.31
14:23:16|41720.3
14:23:17|41720.3
14:23:18|41720.3
14:23:19|41720.31
14:23:20|41720.3
14:23:22|41727.59
14:23:23|41727.85
14:23:24|41727.84
14:23:25|41729.67
14:23:26|41729.69
14:23:27|41729.69
14:23:28|41729.69
14:23:29|41723.43
14:23:30|41720.57
14:23:31|41720.57
14:23:32|41720.57
14:23:33|41720.57
14:23:34|41720.58
14:23:35|41720.58
14:23:37|41722.13
14:23:37|41726.
14:23:38|41726.
14:23:39|41725.99
14:23:40|41729.69
14:23:41|41729.99
14:23:42|41730.
14:23:43|41730.
14:23:45|41732.27
14:23:45|41733.3
14:23:47|41733.31
14:23:47|41733.3
14:23:48|41733.31
14:23:49|41733.31
14:23:50|41733.3
14:23:51|41733.3
14:23:52|41733.3
14:23:54|41733.3
14:23:54|41733.3
14:23:55|41733.31
14:23:57|41733.31
14:23:57|41733.3
14:23:58|41733.3
14:23:59|41733.3
14:24:00|41733.31
14:24:02|41733.3
14:24:03|41733.3
14:24:04|41733.31
14:24:05|41733.31
14:24:06|41733.3
14:24:06|41733.31
14:24:07|41733.3
14:24:08|41733.31
14:24:09|41733.31
14:24:10|41733.3
14:24:11|41733.34
14:24:12|41733.33
14:24:14|41733.33
14:24:14|41730.45
14:24:15|41729.7
14:24:16|41729.7
14:24:17|41729.7
14:24:19|41729.69
14:24:19|41729.69
14:24:20|41729.69
14:24:22|41729.7
14:24:23|41729.7
14:24:25|41732.01
14:24:26|41733.34
14:24:26|41733.33
14:24:28|41733.34
14:24:28|41733.33
14:24:29|41734.44
14:24:30|41747.09
14:24:32|41748.76
14:24:33|41748.76
14:24:33|41748.76
14:24:35|41748.76
14:24:36|41748.76
14:24:36|41748.76
14:24:37|41748.76
14:24:38|41748.76
14:24:39|41748.76
14:24:41|41748.76
14:24:42|41748.77
14:24:43|41748.77
14:24:44|41748.76
14:24:45|41745.
14:24:46|41744.99
14:24:47|41744.99
14:24:48|41744.99
14:24:49|41744.99
14:24:51|41747.96
14:24:51|41747.94
14:24:53|41747.94
14:24:53|41747.93
14:24:55|41748.77
14:24:56|41748.76
14:24:56|41748.76
14:24:57|41748.76
14:24:58|41748.76
14:24:59|41748.77
14:25:00|41748.76
14:25:01|41748.77
14:25:02|41748.77
14:25:03|41749.16
14:25:04|41749.69
14:25:05|41749.99
14:25:06|41750.
14:25:07|41751.77
14:25:08|41752.
14:25:09|41752.
14:25:11|41752.
14:25:11|41752.01
14:25:12|41752.01
14:25:14|41752.01
14:25:14|41752.
14:25:15|41752.01
14:25:16|41752.01
14:25:17|41752.01
14:25:18|41752.01
14:25:19|41757.2
14:25:21|41757.99
14:25:21|41757.99
14:25:23|41759.99
14:25:25|41761.09
14:25:26|41761.09
14:25:26|41761.1
14:25:28|41764.78
14:25:28|41765.97
14:25:29|41765.97
14:25:30|41767.99
14:25:32|41768.
14:25:32|41769.99
14:25:33|41769.99
14:25:35|41769.98
14:25:36|41769.98
14:25:37|41769.99
14:25:38|41769.99
14:25:38|41769.98
14:25:39|41769.98
14:25:41|41769.99
14:25:42|41769.98
14:25:43|41769.99
14:25:43|41769.98
14:25:45|41769.98
14:25:45|41769.99
14:25:46|41773.99
14:25:48|41773.99
14:25:49|41773.99
14:25:49|41773.98
14:25:50|41773.98
14:25:52|41773.98
14:25:52|41774.02
14:25:53|41779.99
14:25:54|41780.
14:25:55|41780.
14:25:57|41781.09
14:25:57|41795.04
14:25:58|41797.82
14:25:59|41797.83
14:26:00|41797.82
14:26:01|41794.86
14:26:02|41794.87
14:26:03|41797.26
14:26:04|41798.99
14:26:05|41798.99
14:26:06|41805.98
14:26:07|41805.99
14:26:08|41805.99
14:26:09|41805.99
14:26:11|41799.36
14:26:12|41799.35
14:26:13|41799.36
14:26:14|41799.36
14:26:14|41799.35
14:26:15|41799.35
14:26:16|41799.36
14:26:18|41796.75
14:26:19|41796.76
14:26:20|41794.86
14:26:21|41794.86
14:26:22|41793.63
14:26:23|41785.06
14:26:24|41785.06
14:26:26|41785.06
14:26:27|41785.06
14:26:28|41793.89
14:26:29|41793.99
14:26:30|41793.99
14:26:31|41793.99
14:26:32|41796.
14:26:34|41795.99
14:26:35|41795.99
14:26:36|41796.
14:26:37|41799.35
14:26:38|41799.35
14:26:39|41799.35
14:26:40|41799.34
14:26:41|41799.99
14:26:42|41799.99
14:26:43|41801.09
14:26:44|41801.1
14:26:45|41803.99
14:26:46|41802.23
14:26:47|41802.23
14:26:48|41804.32
14:26:49|41805.11
14:26:50|41809.99
14:26:51|41808.94
14:26:52|41808.94
14:26:53|41808.93
14:26:54|41808.94
14:26:55|41803.98
14:26:56|41803.98
14:26:57|41802.23
14:26:58|41802.23
14:27:00|41802.22
14:27:01|41802.23
14:27:02|41802.23
14:27:03|41802.22
14:27:04|41802.22
14:27:05|41802.22
14:27:06|41802.22
14:27:07|41802.23
14:27:08|41802.22
14:27:09|41802.23
14:27:10|41802.23
14:27:11|41802.23
14:27:12|41799.35
14:27:13|41799.36
14:27:14|41801.61
14:27:15|41801.61
14:27:16|41801.6
14:27:17|41801.61
14:27:18|41801.6
14:27:19|41795.87
14:27:20|41791.29
14:27:21|41790.01
14:27:22|41778.
14:27:23|41778.
14:27:25|41778.01
14:27:27|41778.
14:27:28|41778.01
14:27:29|41778.
14:27:30|41771.81
14:27:31|41754.4
14:27:32|41754.39
14:27:33|41754.4
14:27:34|41754.4
14:27:34|41754.39
14:27:36|41754.4
14:27:37|41754.39
14:27:38|41754.39
14:27:39|41751.38
14:27:40|41751.39
14:27:41|41751.38
14:27:41|41751.38
14:27:43|41751.38
14:27:44|41751.39
14:27:45|41751.38
14:27:45|41751.38
14:27:46|41751.39
14:27:48|41751.39
14:27:49|41750.56
14:27:50|41750.56
14:27:50|41746.47
14:27:52|41746.01
14:27:52|41743.87
14:27:54|41742.92
14:27:55|41740.
14:27:56|41740.
14:27:57|41736.9
14:27:58|41736.7
14:27:59|41736.7
14:28:00|41733.01
14:28:01|41732.
14:28:02|41730.03
14:28:03|41730.03
14:28:04|41742.93
14:28:05|41746.
14:28:06|41745.99
14:28:07|41746.
14:28:08|41746.
14:28:09|41748.
14:28:10|41747.99
14:28:12|41747.99
14:28:12|41747.99
14:28:14|41750.
14:28:15|41749.99
14:28:16|41751.39
14:28:16|41754.
14:28:18|41754.39
14:28:19|41754.4
14:28:20|41754.39
14:28:20|41754.4
14:28:21|41754.4
14:28:22|41754.4
14:28:24|41754.4
14:28:25|41754.39
14:28:26|41754.39
14:28:27|41754.39
14:28:28|41754.39
14:28:29|41754.39
14:28:32|41754.39
14:28:33|41754.4
14:28:33|41754.4
14:28:34|41754.39
14:28:35|41748.13
14:28:36|41747.05
14:28:37|41744.01
14:28:39|41744.
14:28:40|41744.
14:28:41|41744.
14:28:42|41744.01
14:28:42|41744.01
14:28:44|41744.01
14:28:45|41744.
14:28:45|41734.09
14:28:46|41732.
14:28:47|41731.1
14:28:48|41731.1
14:28:50|41731.1
14:28:51|41731.1
14:28:52|41731.11
14:28:53|41731.11
14:28:53|41731.11
14:28:54|41731.11
14:28:56|41726.81
14:28:57|41722.87
14:28:57|41722.87
14:28:59|41722.87
14:29:00|41722.88
14:29:01|41721.12
14:29:02|41721.1
14:29:03|41720.31
14:29:04|41720.31
14:29:04|41720.3
14:29:06|41720.03
14:29:07|41718.01
14:29:08|41718.
14:29:09|41718.01
14:29:10|41721.11
14:29:11|41722.12
14:29:12|41722.12
14:29:13|41722.86
14:29:14|41731.09
14:29:15|41731.86
14:29:16|41729.65
14:29:17|41725.95
14:29:18|41725.95
14:29:19|41725.96
14:29:20|41725.95
14:29:21|41725.95
14:29:22|41725.96
14:29:23|41725.95
14:29:24|41725.95
14:29:25|41728.11
14:29:26|41736.16
14:29:28|41736.17
14:29:28|41740.6
14:29:29|41730.74
14:29:30|41730.73
14:29:31|41730.73
14:29:32|41730.73
14:29:33|41730.74
14:29:34|41730.73
14:29:36|41730.68
14:29:37|41730.69
14:29:38|41730.69
14:29:39|41725.04
14:29:41|41725.04
14:29:42|41725.03
14:29:43|41727.85
14:29:43|41729.98
14:29:44|41729.98
14:29:45|41729.69
14:29:46|41728.01
14:29:47|41723.44
14:29:48|41723.44
14:29:49|41723.44
14:29:51|41723.43
14:29:52|41723.43
14:29:52|41723.43
14:29:53|41723.43
14:29:55|41723.43
14:29:55|41723.43
14:29:56|41723.43
14:29:57|41724.47
14:29:58|41724.73
14:29:59|41729.93
14:30:00|41733.99
14:30:01|41735.99
14:30:03|41735.99
14:30:03|41727.85
14:30:04|41725.81
14:30:05|41731.57
14:30:06|41734.35
14:30:08|41737.72
14:30:08|41726.79
14:30:09|41726.79
14:30:10|41727.85
14:30:12|41727.84
14:30:12|41731.81
14:30:13|41731.81
14:30:14|41724.01
14:30:16|41724.02
14:30:17|41720.1
14:30:17|41721.09
14:30:19|41723.99
14:30:19|41727.99
14:30:20|41727.99
14:30:21|41727.99
14:30:22|41727.99
14:30:23|41727.99
14:30:24|41727.99
14:30:25|41724.21
14:30:27|41724.02
14:30:28|41725.99
14:30:30|41727.62
14:30:31|41727.63
14:30:32|41727.62
14:30:33|41727.63
14:30:34|41724.21
14:30:35|41724.01
14:30:36|41724.01
14:30:37|41724.02
14:30:37|41724.01
14:30:40|41724.01
14:30:40|41724.02
14:30:42|41724.01
14:30:43|41724.01
14:30:43|41728.02
14:30:45|41730.32
14:30:46|41747.11
14:30:47|41751.1
14:30:48|41751.77
14:30:48|41751.99
14:30:50|41752.
14:30:51|41754.39
14:30:52|41758.96
14:30:52|41758.96
14:30:54|41758.96
14:30:55|41758.96
14:30:56|41758.96
14:30:57|41758.95
14:30:59|41758.95
14:30:59|41750.61
14:31:00|41750.49
14:31:02|41750.49
14:31:03|41750.49
14:31:04|41758.95
14:31:05|41758.94
14:31:05|41768.
14:31:07|41772.35
14:31:07|41772.36
14:31:08|41772.36
14:31:10|41772.36
14:31:11|41772.36
14:31:12|41772.35
14:31:13|41772.35
14:31:14|41772.36
14:31:14|41768.
14:31:16|41756.31
14:31:16|41756.31
14:31:17|41756.3
14:31:19|41751.26
14:31:19|41746.71
14:31:20|41748.32
14:31:21|41748.31
14:31:22|41748.32
14:31:24|41748.32
14:31:26|41748.31
14:31:26|41748.32
14:31:27|41748.32
14:31:28|41748.32
14:31:30|41748.32
14:31:31|41748.31
14:31:31|41737.43
14:31:33|41736.44
14:31:34|41736.44
14:31:35|41743.67
14:31:36|41751.1
14:31:36|41756.
14:31:38|41756.
14:31:39|41755.99
14:31:40|41756.
14:31:41|41755.99
14:31:42|41756.
14:31:44|41755.99
14:31:45|41756.
14:31:46|41756.
14:31:47|41755.99
14:31:47|41755.99
14:31:49|41746.2
14:31:49|41742.01
14:31:51|41742.
14:31:52|41742.01
14:31:53|41742.01
14:31:54|41742.
14:31:54|41742.
14:31:56|41742.01
14:31:57|41742.
14:31:58|41742.
14:31:58|41742.
14:32:00|41747.43
14:32:02|41747.43
14:32:02|41747.42
14:32:03|41747.43
14:32:04|41747.43
14:32:05|41747.43
14:32:06|41747.42
14:32:07|41749.68
14:32:08|41749.67
14:32:09|41758.99
14:32:10|41758.98
14:32:11|41758.99
14:32:12|41758.99
14:32:13|41758.98
14:32:14|41758.98
14:32:15|41758.98
14:32:16|41758.99
14:32:17|41758.98
14:32:18|41758.99
14:32:19|41758.98
14:32:21|41758.98
14:32:22|41758.99
14:32:23|41758.99
14:32:23|41755.15
14:32:25|41755.16
14:32:26|41755.16
14:32:26|41755.16
14:32:27|41755.15
14:32:28|41755.16
14:32:29|41755.15
14:32:32|41755.15
14:32:32|41742.68
14:32:33|41742.67
14:32:35|41740.02
14:32:35|41740.02
14:32:37|41740.02
14:32:37|41740.02
14:32:39|41740.02
14:32:40|41740.02
14:32:41|41740.01
14:32:42|41740.02
14:32:43|41740.01
14:32:43|41740.02
14:32:45|41740.02
14:32:46|41740.44
14:32:46|41741.83
14:32:48|41741.83
14:32:48|41741.83
14:32:50|41741.83
14:32:51|41741.84
14:32:52|41741.84
14:32:53|41741.83
14:32:54|41741.84
14:32:55|41741.83
14:32:56|41741.84
14:32:57|41741.84
14:32:58|41741.84
14:32:59|41741.83
14:33:00|41741.84
14:33:01|41741.84
14:33:02|41741.84
14:33:04|41741.83
14:33:04|41741.84
14:33:05|41741.84
14:33:06|41741.84
14:33:07|41741.83
14:33:09|41741.84
14:33:09|41741.83
14:33:10|41741.84
14:33:11|41747.59
14:33:13|41747.59
14:33:14|41761.09
14:33:14|41761.1
14:33:15|41761.09
14:33:16|41769.23
14:33:18|41769.24
14:33:18|41769.24
14:33:19|41769.24
14:33:20|41769.23
14:33:21|41769.23
14:33:22|41772.34
14:33:23|41772.34
14:33:24|41772.35
14:33:26|41772.35
14:33:26|41772.35
14:33:27|41772.35
14:33:28|41772.34
14:33:29|41769.45
14:33:31|41761.39
14:33:32|41751.11
14:33:33|41751.1
14:33:34|41751.1
14:33:35|41741.82
14:33:37|41740.01
14:33:38|41740.
14:33:38|41740.01
14:33:39|41740.01
14:33:40|41740.01
14:33:41|41740.01
14:33:42|41740.
14:33:44|41740.01
14:33:45|41740.
14:33:45|41740.
14:33:46|41740.01
14:33:47|41740.
14:33:48|41740.01
14:33:50|41740.01
14:33:50|41740.01
14:33:51|41740.01
14:33:53|41740.
14:33:54|41740.01
14:33:54|41740.01
14:33:55|41740.
14:33:57|41740.01
14:33:57|41740.
14:33:59|41740.01
14:33:59|41750.73
14:34:00|41754.2
14:34:01|41754.2
14:34:02|41750.73
14:34:03|41750.48
14:34:04|41750.48
14:34:05|41752.02
14:34:07|41752.03
14:34:07|41752.03
14:34:09|41752.02
14:34:09|41750.48
14:34:10|41744.98
14:34:12|41743.8
14:34:13|41741.63
14:34:14|41741.63
14:34:15|41741.63
14:34:16|41741.63
14:34:17|41741.63
14:34:18|41741.64
14:34:19|41741.63
14:34:21|41741.64
14:34:21|41747.35
14:34:22|41747.35
14:34:24|41747.35
14:34:25|41747.35
14:34:25|41745.25
14:34:26|41745.25
14:34:28|41745.25
14:34:29|41745.25
14:34:30|41745.26
14:34:30|41741.64
14:34:32|41741.64
14:34:34|41731.1
14:34:35|41731.1
14:34:36|41730.98
14:34:36|41730.97
14:34:38|41730.98
14:34:39|41729.01
14:34:40|41729.01
14:34:40|41729.01
14:34:41|41729.02
14:34:43|41727.07
14:34:44|41721.44
14:34:44|41721.45
14:34:46|41721.45
14:34:47|41718.02
14:34:48|41714.81
14:34:49|41714.81
14:34:50|41714.81
14:34:51|41714.81
14:34:52|41714.81
14:34:53|41714.81
14:34:54|41713.97
14:34:55|41713.96
14:34:56|41713.96
14:34:57|41711.13
14:34:58|41711.13
14:34:59|41711.13
14:35:00|41711.13
14:35:01|41711.12
14:35:02|41711.12
14:35:03|41711.12
14:35:04|41711.12
14:35:05|41711.12
14:35:06|41709.91
14:35:07|41702.04
14:35:08|41702.05
14:35:09|41702.04
14:35:10|41702.05
14:35:11|41702.05
14:35:12|41700.01
14:35:13|41700.01
14:35:15|41700.01
14:35:15|41687.86
14:35:17|41681.67
14:35:17|41688.59
14:35:19|41693.99
14:35:19|41694.
14:35:21|41693.99
14:35:22|41693.99
14:35:22|41693.99
14:35:23|41693.99
14:35:24|41685.99
14:35:25|41685.73
14:35:27|41685.73
14:35:28|41683.31
14:35:29|41683.32
14:35:29|41685.73
14:35:31|41685.73
14:35:32|41685.72
14:35:33|41685.73
14:35:34|41685.72
14:35:35|41685.73
14:35:36|41685.73
14:35:37|41685.72
14:35:38|41691.15
14:35:39|41692.03
14:35:40|41692.38
14:35:41|41693.98
14:35:42|41693.98
14:35:44|41692.
14:35:45|41691.99
14:35:46|41690.37
14:35:47|41690.36
14:35:47|41690.36
14:35:48|41690.36
14:35:50|41690.37
14:35:50|41690.36
14:35:52|41690.36
14:35:52|41690.37
14:35:53|41690.36
14:35:54|41690.36
14:35:55|41690.36
14:35:57|41690.36
14:35:57|41690.36
14:35:58|41690.36
14:36:00|41690.37
14:36:01|41690.36
14:36:01|41690.36
14:36:02|41690.37
14:36:04|41690.36
14:36:04|41690.36
14:36:05|41690.36
14:36:06|41690.36
14:36:08|41690.37
14:36:08|41690.35
14:36:10|41690.35
14:36:10|41690.36
14:36:11|41690.35
14:36:12|41690.35
14:36:13|41690.35
14:36:14|41687.04
14:36:15|41670.68
14:36:17|41666.66
14:36:17|41670.87
14:36:18|41670.87
14:36:19|41670.87
14:36:21|41670.86
14:36:21|41670.86
14:36:23|41670.87
14:36:23|41679.22
14:36:24|41677.13
14:36:25|41670.04
14:36:26|41670.04
14:36:28|41670.05
14:36:29|41681.99
14:36:30|41688.99
14:36:30|41678.24
14:36:32|41678.24
14:36:33|41679.47
14:36:33|41679.46
14:36:35|41679.47
14:36:36|41679.46
14:36:37|41679.47
14:36:38|41679.47
14:36:39|41676.64
14:36:40|41674.01
14:36:41|41674.01
14:36:42|41674.01
14:36:43|41675.59
14:36:44|41682.83
14:36:45|41688.
14:36:46|41689.99
14:36:47|41689.99
14:36:48|41688.56
14:36:49|41686.
14:36:50|41685.99
14:36:51|41680.23
14:36:51|41680.22
14:36:53|41680.23
14:36:54|41680.22
14:36:55|41674.01
14:36:56|41674.
14:36:57|41674.
14:36:58|41680.27
14:36:59|41684.95
14:37:00|41685.21
14:37:02|41685.2
14:37:03|41685.2
14:37:03|41689.99
14:37:05|41690.
14:37:05|41689.99
14:37:06|41679.79
14:37:07|41679.79
14:37:09|41678.01
14:37:09|41678.01
14:37:10|41678.02
14:37:11|41678.02
14:37:13|41672.16
14:37:13|41672.08
14:37:15|41670.
14:37:15|41670.
14:37:16|41666.78
14:37:17|41666.78
14:37:18|41610.
14:37:19|41628.61
14:37:20|41619.18
14:37:21|41636.
14:37:23|41635.99
14:37:23|41641.1
14:37:24|41646.
14:37:25|41648.99
14:37:26|41658.98
14:37:27|41661.09
14:37:29|41656.94
14:37:29|41656.93
14:37:30|41656.94
14:37:31|41663.37
14:37:32|41660.77
14:37:33|41654.27
14:37:34|41654.02
14:37:36|41654.01
14:37:36|41654.02
14:37:37|41654.01
14:37:39|41660.23
14:37:40|41660.23
14:37:41|41660.23
14:37:42|41660.23
14:37:43|41660.23
14:37:44|41660.24
14:37:45|41660.23
14:37:46|41660.23
14:37:47|41660.23
14:37:48|41660.24
14:37:49|41660.24
14:37:50|41660.24
14:37:51|41661.18
14:37:52|41665.66
14:37:53|41665.65
14:37:54|41665.66
14:37:55|41665.66
14:37:56|41666.
14:37:57|41666.79
14:37:58|41666.79
14:37:59|41670.
14:38:00|41670.
14:38:02|41669.99
14:38:02|41664.02
14:38:03|41664.02
14:38:04|41664.01
14:38:05|41666.76
14:38:06|41673.17
14:38:07|41673.18
14:38:09|41673.17
14:38:09|41673.18
14:38:10|41673.17
14:38:11|41673.14
14:38:13|41673.14
14:38:13|41673.14
14:38:15|41673.17
14:38:16|41673.17
14:38:16|41673.17
14:38:17|41675.65
14:38:18|41675.66
14:38:20|41675.65
14:38:20|41675.66
14:38:21|41675.65
14:38:22|41675.66
14:38:23|41675.65
14:38:24|41687.94
14:38:25|41689.45
14:38:26|41690.33
14:38:27|41690.32
14:38:28|41690.33
14:38:29|41690.33
14:38:31|41690.32
14:38:31|41689.
14:38:32|41688.99
14:38:33|41688.99
14:38:35|41688.01
14:38:35|41688.02
14:38:36|41688.02
14:38:38|41688.86
14:38:40|41700.
14:38:40|41700.
14:38:42|41705.14
14:38:42|41705.14
14:38:43|41705.15
14:38:45|41705.15
14:38:46|41705.15
14:38:47|41705.15
14:38:48|41705.15
14:38:48|41696.87
14:38:49|41696.87
14:38:51|41696.87
14:38:52|41696.87
14:38:53|41696.87
14:38:53|41691.11
14:38:55|41691.1
14:38:56|41691.1
14:38:57|41690.01
14:38:58|41690.01
14:38:59|41690.
14:39:00|41690.
14:39:01|41690.
14:39:02|41691.11
14:39:02|41695.87
14:39:04|41696.
14:39:05|41696.
14:39:06|41695.99
14:39:07|41695.99
14:39:08|41695.62
14:39:09|41695.62
14:39:10|41695.63
14:39:11|41698.61
14:39:12|41700.99
14:39:13|41706.25
14:39:14|41706.25
14:39:15|41711.1
14:39:16|41711.1
14:39:17|41711.05
14:39:18|41710.19
14:39:19|41708.01
14:39:20|41708.
14:39:21|41708.01
14:39:22|41708.
14:39:23|41708.
14:39:24|41708.01
14:39:25|41710.17
14:39:26|41710.17
14:39:27|41710.17
14:39:28|41710.18
14:39:29|41710.18
14:39:30|41710.18
14:39:32|41710.18
14:39:32|41710.17
14:39:33|41710.18
14:39:34|41710.17
14:39:35|41710.17
14:39:37|41710.17
14:39:39|41710.17
14:39:40|41708.01
14:39:41|41708.
14:39:42|41708.01
14:39:43|41708.01
14:39:44|41708.01
14:39:45|41708.
14:39:46|41707.84
14:39:47|41707.83
14:39:47|41695.09
14:39:49|41692.01
14:39:50|41692.01
14:39:51|41692.
14:39:52|41692.
14:39:53|41692.01
14:39:54|41684.69
14:39:55|41674.
14:39:57|41671.96
14:39:57|41664.02
14:39:59|41660.
14:40:00|41664.02
14:40:01|41664.01
14:40:01|41669.96
14:40:02|41669.96
14:40:03|41669.96
14:40:04|41669.97
14:40:05|41670.91
14:40:06|41671.09
14:40:08|41671.96
14:40:08|41685.98
14:40:09|41685.98
14:40:10|41690.93
14:40:11|41691.09
14:40:12|41687.99
14:40:13|41680.57
14:40:15|41688.59
14:40:15|41688.85
14:40:16|41691.08
14:40:17|41693.44
14:40:19|41693.44
14:40:19|41693.43
14:40:21|41693.44
14:40:21|41693.78
14:40:23|41693.78
14:40:23|41698.73
14:40:24|41694.01
14:40:25|41694.02
14:40:26|41694.01
14:40:27|41685.1
14:40:28|41682.09
14:40:29|41682.09
14:40:30|41682.1
14:40:32|41682.1
14:40:32|41671.69
14:40:34|41667.1
14:40:35|41666.72
14:40:35|41666.73
14:40:36|41672.15
14:40:38|41681.59
14:40:39|41681.58
14:40:41|41689.4
14:40:42|41689.41
14:40:43|41689.39
14:40:44|41689.4
14:40:45|41689.44
14:40:45|41689.43
14:40:46|41693.33
14:40:48|41694.
14:40:49|41694.
14:40:49|41694.79
14:40:50|41698.99
14:40:51|41700.
14:40:52|41700.
14:40:53|41706.01
14:40:55|41707.3
14:40:55|41707.3
14:40:56|41707.3
14:40:58|41709.99
14:40:59|41707.3
14:41:00|41707.31
14:41:01|41707.3
14:41:02|41707.3
14:41:03|41707.31
14:41:04|41711.99
14:41:05|41711.99
14:41:06|41711.99
14:41:07|41711.98
14:41:08|41711.98
14:41:09|41711.98
14:41:10|41711.99
14:41:11|41710.69
14:41:12|41709.89
14:41:13|41709.89
14:41:14|41709.89
14:41:15|41709.89
14:41:16|41709.9
14:41:17|41709.89
14:41:18|41709.89
14:41:19|41709.89
14:41:20|41713.55
14:41:21|41715.98
14:41:22|41717.99
14:41:23|41718.
14:41:24|41717.99
14:41:25|41718.
14:41:26|41719.99
14:41:27|41725.
14:41:28|41725.72
14:41:29|41725.72
14:41:30|41725.72
14:41:31|41725.72
14:41:32|41725.72
14:41:33|41721.78
14:41:34|41715.99
14:41:35|41711.11
14:41:36|41711.1
14:41:37|41711.1
14:41:38|41711.11
14:41:39|41711.11
14:41:41|41711.1
14:41:42|41707.27
14:41:42|41707.27
14:41:43|41707.27
14:41:45|41707.26
14:41:45|41707.27
14:41:47|41707.26
14:41:48|41707.26
14:41:49|41707.27
14:41:50|41707.26
14:41:50|41695.59
14:41:52|41695.6
14:41:53|41696.13
14:41:53|41696.13
14:41:54|41696.13
14:41:56|41696.13
14:41:57|41696.
14:41:58|41694.
14:41:59|41694.
14:42:00|41693.99
14:42:01|41694.
14:42:02|41693.99
14:42:03|41693.99
14:42:04|41693.99
14:42:05|41693.99
14:42:06|41694.
14:42:07|41694.
14:42:08|41693.99
14:42:09|41698.67
14:42:10|41661.23
14:42:11|41658.7
14:42:12|41647.88
14:42:13|41643.88
14:42:14|41642.
14:42:15|41637.18
14:42:16|41632.
14:42:17|41632.01
14:42:18|41632.
14:42:19|41621.1
14:42:20|41620.21
14:42:21|41615.51
14:42:22|41616.76
14:42:23|41623.14
14:42:24|41623.13
14:42:25|41620.
14:42:26|41620.
14:42:27|41620.01
14:42:28|41624.39
14:42:29|41628.26
14:42:30|41635.03
14:42:31|41635.02
14:42:32|41635.03
14:42:33|41635.02
14:42:34|41635.03
14:42:35|41642.03
14:42:36|41647.45
14:42:37|41647.46
14:42:38|41647.46
14:42:39|41647.45
14:42:40|41651.1
14:42:41|41651.09
14:42:42|41651.09
14:42:43|41651.09
14:42:44|41652.78
14:42:45|41652.77
14:42:46|41652.78
14:42:47|41652.77
14:42:48|41652.77
14:42:49|41657.62
14:42:50|41652.79
14:42:51|41652.79
14:42:52|41652.78
14:42:54|41652.78
14:42:55|41652.78
14:42:55|41652.78
14:42:57|41652.78
14:42:58|41652.78
14:42:59|41652.78
14:42:59|41652.79
14:43:01|41652.78
14:43:01|41652.78
14:43:02|41652.78
14:43:03|41652.78
14:43:05|41652.79
14:43:05|41652.78
14:43:06|41652.78
14:43:07|41653.63
14:43:09|41655.37
14:43:09|41657.09
14:43:11|41657.08
14:43:12|41657.08
14:43:12|41657.08
14:43:13|41657.09
14:43:14|41657.08
14:43:16|41657.08
14:43:16|41657.08
14:43:17|41658.19
14:43:18|41658.2
14:43:19|41658.2
14:43:21|41652.78
14:43:21|41652.79
14:43:22|41647.45
14:43:23|41647.45
14:43:25|41641.53
14:43:25|41631.11
14:43:27|41631.12
14:43:27|41631.12
14:43:29|41631.12
14:43:30|41631.11
14:43:31|41630.87
14:43:32|41624.89
14:43:32|41614.
14:43:34|41614.01
14:43:34|41614.
14:43:35|41614.
14:43:37|41614.01
14:43:38|41611.1
14:43:39|41610.05
14:43:40|41610.04
14:43:42|41616.05
14:43:43|41616.05
14:43:44|41616.04
14:43:44|41616.05
14:43:45|41616.05
14:43:47|41618.12
14:43:47|41618.13
14:43:49|41619.42
14:43:50|41620.
14:43:51|41619.99
14:43:52|41620.
14:43:53|41619.99
14:43:54|41620.
14:43:55|41631.1
14:43:56|41631.09
14:43:57|41631.1
14:43:58|41631.1
14:43:59|41631.1
14:44:00|41631.1
14:44:01|41631.09
14:44:02|41631.09
14:44:03|41631.09
14:44:04|41631.09
14:44:06|41631.1
14:44:07|41631.09
14:44:07|41631.09
14:44:08|41631.1
14:44:09|41636.51
14:44:10|41639.22
14:44:12|41639.22
14:44:13|41639.23
14:44:13|41643.87
14:44:14|41643.87
14:44:16|41643.87
14:44:16|41643.86
14:44:18|41644.51
14:44:19|41644.64
14:44:20|41648.01
14:44:21|41648.01
14:44:22|41648.02
14:44:23|41648.02
14:44:24|41648.01
14:44:25|41648.02
14:44:26|41648.01
14:44:27|41648.02
14:44:28|41648.02
14:44:29|41648.02
14:44:30|41648.02
14:44:31|41631.13
14:44:32|41626.2
14:44:33|41626.2
14:44:34|41626.19
14:44:35|41626.19
14:44:36|41626.19
14:44:37|41626.2
14:44:38|41627.74
14:44:39|41627.74
14:44:40|41628.59
14:44:41|41634.28
14:44:42|41634.27
14:44:43|41634.27
14:44:44|41634.28
14:44:46|41638.14
14:44:47|41638.13
14:44:48|41638.14
14:44:49|41638.14
14:44:49|41638.14
14:44:51|41627.01
14:44:52|41627.01
14:44:53|41627.01
14:44:53|41627.
14:44:55|41626.
14:44:56|41626.01
14:44:57|41626.01
14:44:58|41626.01
14:44:59|41624.92
14:45:00|41624.93
14:45:02|41624.93
14:45:02|41624.93
14:45:03|41624.93
14:45:05|41624.93
14:45:05|41638.
14:45:06|41638.
14:45:07|41638.
14:45:09|41638.
14:45:09|41637.99
14:45:10|41637.99
14:45:12|41637.99
14:45:12|41638.
14:45:13|41638.
14:45:14|41634.
14:45:15|41627.57
14:45:17|41626.66
14:45:17|41626.65
14:45:18|41626.65
14:45:19|41624.93
14:45:20|41624.94
14:45:21|41605.37
14:45:22|41606.17
14:45:23|41606.17
14:45:24|41606.17
14:45:26|41606.16
14:45:26|41556.
14:45:28|41568.32
14:45:28|41440.
14:45:30|41503.8
14:45:30|41422.49
14:45:32|41438.97
14:45:32|41431.6
14:45:33|41429.93
14:45:35|41434.
14:45:35|41472.
14:45:36|41492.84
14:45:37|41513.99
14:45:39|41502.5
14:45:39|41505.48
14:45:41|41497.03
14:45:41|41494.05
14:45:42|41516.35
14:45:44|41529.98
14:45:46|41548.97
14:45:46|41555.99
14:45:47|41549.02
14:45:48|41530.78
14:45:50|41540.6
14:45:50|41537.31
14:45:51|41537.31
14:45:53|41523.65
14:45:54|41530.77
14:45:54|41531.06
14:45:55|41532.45
14:45:56|41542.2
14:45:58|41546.63
14:45:58|41538.
14:45:59|41542.37
14:46:00|41547.67
14:46:02|41552.61
14:46:03|41557.99
14:46:04|41559.98
14:46:05|41562.75
14:46:06|41560.
14:46:07|41530.34
14:46:08|41520.54
14:46:09|41507.63
14:46:09|41503.48
14:46:12|41500.65
14:46:13|41503.06
14:46:14|41499.06
14:46:14|41504.97
14:46:15|41504.96
14:46:17|41502.95
14:46:18|41510.
14:46:18|41509.18
14:46:19|41500.17
14:46:21|41504.46
14:46:22|41516.99
14:46:22|41521.1
14:46:23|41530.
14:46:24|41536.11
14:46:26|41532.2
14:46:27|41536.
14:46:27|41536.
14:46:28|41536.
14:46:30|41525.7
14:46:30|41525.7
14:46:31|41523.74
14:46:32|41502.5
14:46:34|41480.
14:46:34|41472.89
14:46:35|41472.89
14:46:36|41481.1
14:46:38|41488.51
14:46:38|41480.02
14:46:40|41490.09
14:46:40|41490.09
14:46:41|41495.92
14:46:42|41484.24
14:46:44|41464.97
14:46:46|41455.73
14:46:46|41452.75
14:46:47|41455.99
14:46:48|41469.86
14:46:50|41486.
14:46:51|41486.84
14:46:52|41488.
14:46:54|41485.53
14:46:55|41454.17
14:46:56|41462.98
14:46:57|41463.45
14:46:58|41471.14
14:46:59|41474.09
14:47:00|41474.1
14:47:01|41473.06
14:47:02|41476.
14:47:02|41481.89
14:47:04|41495.99
14:47:05|41499.98
14:47:06|41505.99
14:47:07|41504.35
14:47:08|41506.
14:47:09|41503.16
14:47:10|41504.34
14:47:11|41492.03
14:47:12|41493.81
14:47:13|41467.8
14:47:14|41465.73
14:47:15|41464.
14:47:16|41471.9
14:47:17|41478.01
14:47:18|41467.81
14:47:19|41472.02
14:47:20|41478.01
14:47:21|41478.02
14:47:22|41470.21
14:47:23|41472.
14:47:24|41485.94
14:47:25|41483.27
14:47:26|41488.64
14:47:27|41485.41
14:47:28|41485.4
14:47:29|41505.8
14:47:30|41511.09
14:47:32|41511.26
14:47:32|41512.31
14:47:33|41512.31
14:47:34|41512.31
14:47:35|41512.03
14:47:36|41512.31
14:47:37|41512.3
14:47:38|41516.63
14:47:39|41516.63
14:47:41|41516.63
14:47:41|41522.97
14:47:42|41525.47
14:47:43|41525.48
14:47:45|41528.95
14:47:46|41537.62
14:47:46|41541.1
14:47:48|41543.09
14:47:50|41543.09
14:47:51|41541.1
14:47:51|41537.7
14:47:53|41537.7
14:47:53|41537.69
14:47:55|41537.69
14:47:56|41543.1
14:47:57|41543.09
14:47:58|41543.09
14:47:59|41543.09
14:48:00|41543.09
14:48:01|41543.1
14:48:02|41535.2
14:48:03|41543.25
14:48:05|41543.25
14:48:06|41537.41
14:48:06|41537.41
14:48:08|41537.41
14:48:09|41537.4
14:48:10|41537.4
14:48:11|41537.4
14:48:12|41537.41
14:48:13|41537.41
14:48:14|41555.48
14:48:15|41564.8
14:48:17|41569.03
14:48:18|41564.8
14:48:19|41554.33
14:48:20|41557.63
14:48:20|41552.42
14:48:22|41552.43
14:48:22|41541.96
14:48:23|41550.41
14:48:24|41556.82
14:48:25|41556.83
14:48:26|41515.3
14:48:27|41501.48
14:48:28|41498.01
14:48:29|41492.01
14:48:30|41491.78
14:48:31|41490.08
14:48:33|41486.31
14:48:33|41471.49
14:48:34|41467.2
14:48:35|41478.51
14:48:37|41485.99
14:48:37|41493.51
14:48:38|41499.46
14:48:39|41492.89
14:48:40|41480.16
14:48:42|41470.
14:48:43|41468.64
14:48:44|41470.45
14:48:44|41471.39
14:48:47|41471.39
14:48:48|41467.8
14:48:49|41467.79
14:48:50|41473.18
14:48:51|41475.99
14:48:52|41479.98
14:48:53|41483.45
14:48:54|41478.02
14:48:55|41478.01
14:48:57|41478.77
14:48:57|41479.98
14:48:58|41479.97
14:49:00|41483.49
14:49:01|41473.97
14:49:02|41473.98
14:49:03|41461.58
14:49:04|41461.58
14:49:05|41463.69
14:49:06|41473.24
14:49:07|41473.23
14:49:08|41463.69
14:49:09|41461.58
14:49:10|41460.01
14:49:11|41463.69
14:49:12|41466.18
14:49:13|41466.18
14:49:14|41470.59
14:49:15|41475.98
14:49:16|41475.98
14:49:17|41481.1
14:49:18|41496.
14:49:19|41507.39
14:49:20|41511.06
14:49:21|41497.71
14:49:22|41501.62
14:49:23|41504.94
14:49:24|41507.4
14:49:25|41515.98
14:49:26|41514.02
14:49:27|41514.02
14:49:28|41514.01
14:49:29|41505.32
14:49:30|41512.55
14:49:31|41517.05
14:49:32|41521.1
14:49:33|41525.09
14:49:34|41522.
14:49:35|41519.58
14:49:36|41519.59
14:49:37|41512.5
14:49:38|41504.
14:49:40|41506.59
14:49:40|41508.67
14:49:41|41508.
14:49:42|41502.09
14:49:44|41502.09
14:49:44|41492.
14:49:45|41492.01
14:49:47|41486.01
14:49:49|41496.
14:49:50|41495.99
14:49:50|41489.97
14:49:51|41489.96
14:49:52|41501.1
14:49:54|41501.65
14:49:55|41511.06
14:49:56|41504.
14:49:57|41501.65
14:49:58|41500.01
14:49:59|41500.01
14:50:00|41500.02
14:50:01|41500.01
14:50:03|41496.71
14:50:03|41478.
14:50:05|41476.15
14:50:05|41476.14
14:50:07|41484.
14:50:08|41483.99
14:50:08|41483.99
14:50:09|41472.79
14:50:10|41472.54
14:50:12|41479.81
14:50:12|41488.65
14:50:13|41477.99
14:50:14|41474.69
14:50:15|41474.69
14:50:17|41473.83
14:50:18|41489.01
14:50:19|41482.23
14:50:20|41476.96
14:50:21|41473.83
14:50:22|41473.84
14:50:23|41471.74
14:50:24|41471.5
14:50:24|41471.5
14:50:26|41471.51
14:50:26|41484.
14:50:27|41491.1
14:50:28|41491.09
14:50:29|41495.38
14:50:30|41495.98
14:50:32|41496.64
14:50:33|41499.99
14:50:34|41502.08
14:50:35|41507.81
14:50:36|41506.11
14:50:37|41500.01
14:50:38|41500.
14:50:38|41500.01
14:50:39|41503.03
14:50:40|41507.64
14:50:42|41506.13
14:50:42|41506.13
14:50:43|41508.
14:50:44|41507.99
14:50:46|41507.99
14:50:46|41507.99
14:50:49|41520.1
14:50:51|41521.09
14:50:52|41521.09
14:50:52|41521.09
14:50:53|41525.07
14:50:55|41525.07
14:50:56|41525.07
14:50:56|41525.08
14:50:58|41525.08
14:50:59|41531.09
14:50:59|41531.09
14:51:00|41531.09
14:51:01|41531.09
14:51:03|41526.09
14:51:03|41526.01
14:51:04|41517.77
14:51:06|41519.22
14:51:06|41514.
14:51:07|41512.42
14:51:09|41512.42
14:51:09|41512.43
14:51:10|41511.1
14:51:11|41494.43
14:51:13|41494.37
14:51:13|41501.99
14:51:14|41507.17
14:51:15|41505.08
14:51:16|41500.21
14:51:18|41482.01
14:51:19|41483.95
14:51:20|41485.41
14:51:21|41485.41
14:51:23|41485.41
14:51:23|41493.98
14:51:24|41492.03
14:51:26|41484.76
14:51:26|41484.75
14:51:28|41484.75
14:51:28|41484.76
14:51:30|41484.75
14:51:31|41486.31
14:51:32|41483.19
14:51:33|41483.19
14:51:34|41482.
14:51:35|41483.2
14:51:36|41483.2
14:51:37|41483.2
14:51:38|41488.39
14:51:39|41492.
14:51:40|41492.
14:51:41|41489.95
14:51:42|41484.76
14:51:43|41480.
14:51:44|41480.01
14:51:45|41480.
14:51:46|41480.04
14:51:47|41480.59
14:51:48|41480.59
14:51:50|41480.59
14:51:51|41480.59
14:51:52|41474.35
14:51:53|41470.
14:51:54|41480.
14:51:55|41480.03
14:51:56|41480.04
14:51:57|41480.03
14:51:59|41480.03
14:51:59|41480.03
14:52:00|41480.04
14:52:01|41480.03
14:52:02|41491.25
14:52:03|41499.99
14:52:04|41496.45
14:52:05|41484.23
14:52:06|41484.
14:52:07|41484.
14:52:08|41472.27
14:52:09|41475.13
14:52:10|41473.05
14:52:11|41472.
14:52:13|41472.01
14:52:13|41476.95
14:52:14|41476.94
14:52:16|41475.65
14:52:16|41469.28
14:52:17|41468.82
14:52:19|41468.82
14:52:19|41463.82
14:52:21|41469.98
14:52:21|41469.98
14:52:22|41469.97
14:52:23|41466.02
14:52:24|41462.2
14:52:25|41462.19
14:52:26|41462.2
14:52:28|41462.2
14:52:28|41459.39
14:52:29|41454.01
14:52:30|41430.01
14:52:31|41426.72
14:52:32|41411.14
14:52:33|41424.24
14:52:34|41431.1
14:52:36|41434.98
14:52:36|41440.36
14:52:37|41440.36
14:52:38|41435.61
14:52:39|41435.62
14:52:41|41437.69
14:52:41|41446.53
14:52:42|41446.53
14:52:44|41446.53
14:52:45|41455.36
14:52:45|41461.1
14:52:46|41461.11
14:52:47|41448.01
14:52:48|41448.01
14:52:49|41451.2
14:52:50|41448.
14:52:51|41445.49
14:52:52|41441.11
14:52:54|41441.11
14:52:54|41441.1
14:52:56|41441.11
14:52:56|41441.11
14:52:57|41441.11
14:52:58|41446.01
14:53:00|41453.98
14:53:01|41445.47
14:53:02|41453.81
14:53:03|41455.99
14:53:04|41454.85
14:53:05|41450.13
14:53:06|41448.06
14:53:07|41455.37
14:53:08|41455.58
14:53:09|41450.05
14:53:10|41454.33
14:53:11|41457.45
14:53:12|41457.56
14:53:13|41460.05
14:53:14|41463.98
14:53:15|41463.98
14:53:16|41463.86
14:53:17|41465.76
14:53:18|41465.76
14:53:19|41465.76
14:53:20|41465.76
14:53:21|41465.76
14:53:22|41469.97
14:53:23|41476.93
14:53:24|41476.93
14:53:25|41469.97
14:53:26|41469.96
14:53:27|41462.98
14:53:28|41462.99
14:53:29|41462.99
14:53:30|41462.98
14:53:31|41462.98
14:53:32|41462.98
14:53:33|41464.07
14:53:34|41464.07
14:53:35|41464.06
14:53:36|41458.01
14:53:37|41458.01
14:53:38|41465.24
14:53:39|41463.04
14:53:40|41463.03
14:53:41|41463.03
14:53:42|41454.91
14:53:43|41442.9
14:53:45|41442.89
14:53:45|41442.89
14:53:46|41442.9
14:53:47|41442.9
14:53:49|41441.12
14:53:50|41441.11
14:53:51|41441.11
14:53:53|41421.11
14:53:53|41421.11
14:53:55|41421.11
14:53:56|41421.11
14:53:56|41421.1
14:53:57|41421.11
14:53:59|41421.11
14:53:59|41421.11
14:54:00|41421.11
14:54:01|41425.99
14:54:02|41425.99
14:54:03|41426.
14:54:05|41425.99
14:54:05|41422.36
14:54:07|41422.36
14:54:07|41421.12
14:54:09|41421.12
14:54:09|41426.52
14:54:10|41412.62
14:54:12|41410.55
14:54:13|41408.86
14:54:13|41408.86
14:54:15|41379.55
14:54:16|41386.37
14:54:17|41398.62
14:54:19|41398.62
14:54:19|41387.8
14:54:21|41395.7
14:54:21|41395.48
14:54:22|41395.48
14:54:23|41395.48
14:54:24|41395.48
14:54:25|41397.55
14:54:26|41397.55
14:54:28|41402.32
14:54:28|41402.33
14:54:29|41402.59
14:54:30|41406.01
14:54:32|41407.59
14:54:32|41407.6
14:54:34|41407.6
14:54:35|41413.25
14:54:35|41415.17
14:54:36|41415.17
14:54:37|41408.14
14:54:38|41408.14
14:54:39|41406.07
14:54:40|41398.17
14:54:41|41383.61
14:54:42|41377.17
14:54:44|41375.01
14:54:44|41375.01
14:54:45|41375.01
14:54:46|41375.
14:54:47|41375.01
14:54:48|41384.13
14:54:49|41376.
14:54:51|41359.99
14:54:52|41360.
14:54:54|41361.92
14:54:54|41361.93
14:54:56|41370.
14:54:57|41373.47
14:54:59|41374.
14:55:01|41376.59
14:55:02|41379.37
14:55:02|41370.1
14:55:04|41381.85
14:55:06|41388.03
14:55:07|41409.98
14:55:08|41411.09
14:55:10|41411.09
14:55:10|41400.02
14:55:12|41386.74
14:55:13|41375.1
14:55:13|41376.01
14:55:14|41376.04
14:55:16|41376.04
14:55:16|41376.04
14:55:17|41376.04
14:55:19|41371.11
14:55:19|41370.87
14:55:21|41361.25
14:55:21|41365.41
14:55:23|41367.75
14:55:24|41367.86
14:55:25|41372.97
14:55:26|41372.97
14:55:26|41372.98
14:55:27|41375.04
14:55:29|41370.66
14:55:29|41352.
14:55:31|41351.99
14:55:32|41370.51
14:55:32|41369.8
14:55:34|41370.66
14:55:34|41376.01
14:55:35|41370.65
14:55:37|41370.66
14:55:37|41375.33
14:55:38|41364.02
14:55:40|41369.83
14:55:40|41368.94
14:55:42|41364.03
14:55:43|41366.
14:55:44|41372.01
14:55:45|41373.87
14:55:45|41373.87
14:55:46|41373.88
14:55:48|41363.23
14:55:49|41363.24
14:55:50|41360.68
14:55:51|41360.69
14:55:51|41360.69
14:55:54|41354.01
14:55:54|41354.
14:55:55|41354.01
14:55:57|41354.
14:55:58|41354.
14:55:59|41351.1
14:56:00|41351.11
14:56:00|41351.11
14:56:02|41359.99
14:56:03|41361.1
14:56:03|41361.09
14:56:05|41355.71
14:56:06|41351.1
14:56:07|41351.1
14:56:07|41339.99
14:56:09|41325.61
14:56:09|41322.01
14:56:11|41333.5
14:56:11|41348.01
14:56:12|41340.08
14:56:13|41336.03
14:56:14|41325.95
14:56:16|41324.01
14:56:17|41324.01
14:56:18|41324.01
14:56:19|41324.
14:56:20|41324.
14:56:21|41324.01
14:56:21|41322.18
14:56:23|41315.28
14:56:23|41308.46
14:56:24|41306.1
14:56:25|41308.47
14:56:27|41311.
14:56:28|41308.47
14:56:29|41303.89
14:56:30|41299.
14:56:31|41299.
14:56:32|41298.01
14:56:33|41297.83
14:56:35|41296.27
14:56:35|41308.47
14:56:36|41310.
14:56:37|41305.
14:56:38|41308.47
14:56:39|41309.89
14:56:40|41305.02
14:56:41|41321.84
14:56:43|41321.85
14:56:43|41321.85
14:56:45|41323.91
14:56:45|41321.85
14:56:46|41329.
14:56:47|41322.01
14:56:48|41322.
14:56:49|41326.67
14:56:50|41337.84
14:56:51|41337.84
14:56:52|41337.84
14:56:54|41349.16
14:56:55|41341.23
14:56:56|41343.87
14:56:57|41355.53
14:56:59|41355.71
14:56:59|41361.98
14:57:01|41361.98
14:57:01|41376.05
14:57:02|41385.99
14:57:03|41390.75
14:57:05|41410.3
14:57:06|41410.3
14:57:07|41410.39
14:57:09|41434.01
14:57:09|41437.43
14:57:10|41429.99
14:57:12|41430.
14:57:12|41433.4
14:57:13|41432.01
14:57:14|41430.72
14:57:16|41436.39
14:57:17|41422.77
14:57:18|41418.2
14:57:19|41416.3
14:57:20|41416.31
14:57:21|41416.31
14:57:22|41416.31
14:57:23|41411.69
14:57:24|41419.99
14:57:25|41418.01
14:57:26|41410.93
14:57:27|41418.49
14:57:28|41421.09
14:57:29|41410.39
14:57:30|41408.01
14:57:31|41405.97
14:57:32|41408.01
14:57:33|41408.
14:57:34|41406.43
14:57:35|41406.43
14:57:36|41411.17
14:57:37|41414.15
14:57:38|41421.09
14:57:39|41421.1
14:57:40|41421.1
14:57:41|41421.3
14:57:42|41421.3
14:57:43|41421.31
14:57:44|41423.12
14:57:45|41415.72
14:57:46|41415.72
14:57:47|41415.71
14:57:48|41415.72
14:57:49|41421.1
14:57:50|41423.01
14:57:51|41423.12
14:57:52|41430.88
14:57:53|41430.87
14:57:54|41435.87
14:57:56|41436.
14:57:56|41435.99
14:57:57|41447.96
14:57:59|41449.99
14:58:00|41451.96
14:58:01|41451.96
14:58:02|41451.96
14:58:03|41451.97
14:58:05|41455.93
14:58:06|41460.82
14:58:06|41460.82
14:58:08|41470.36
14:58:09|41461.66
14:58:09|41461.66
14:58:10|41466.88
14:58:12|41466.88
14:58:13|41466.88
14:58:13|41460.83
14:58:15|41460.83
14:58:16|41460.83
14:58:16|41463.43
14:58:17|41469.98
14:58:19|41476.91
14:58:19|41472.
14:58:20|41469.99
14:58:21|41466.55
14:58:23|41469.93
14:58:24|41469.99
14:58:24|41469.99
14:58:26|41470.45
14:58:26|41470.45
14:58:28|41463.14
14:58:28|41463.13
14:58:29|41463.14
14:58:30|41463.13
14:58:31|41463.14
14:58:32|41463.13
14:58:34|41467.99
14:58:34|41468.
14:58:36|41474.34
14:58:36|41474.34
14:58:37|41474.35
14:58:38|41474.35
14:58:39|41476.93
14:58:40|41471.7
14:58:41|41463.06
14:58:42|41463.05
14:58:43|41467.85
14:58:45|41475.87
14:58:45|41475.86
14:58:47|41475.87
14:58:48|41475.87
14:58:48|41476.93
14:58:49|41483.99
14:58:50|41483.99
14:58:51|41486.04
14:58:52|41486.04
14:58:53|41489.99
14:58:54|41489.99
14:58:56|41489.99
14:58:58|41490.
14:58:58|41490.
14:58:59|41489.99
14:59:01|41482.94
14:59:01|41480.57
14:59:03|41480.56
14:59:05|41480.56
14:59:06|41470.61
14:59:07|41470.62
14:59:08|41461.12
14:59:09|41461.12
14:59:09|41461.12
14:59:10|41461.12
14:59:11|41461.12
14:59:12|41469.9
14:59:14|41477.99
14:59:15|41480.01
14:59:16|41478.02
14:59:17|41476.17
14:59:18|41477.73
14:59:19|41477.98
14:59:20|41480.56
14:59:21|41480.56
14:59:22|41480.56
14:59:23|41480.56
14:59:24|41480.02
14:59:25|41480.01
14:59:26|41475.39
14:59:27|41473.83
14:59:28|41472.79
14:59:29|41472.78
14:59:31|41469.93
14:59:31|41462.
14:59:32|41461.12
14:59:33|41461.11
14:59:34|41460.82
14:59:35|41460.82
14:59:37|41458.23
14:59:37|41452.51
14:59:38|41450.11
14:59:39|41457.27
14:59:40|41460.29
14:59:41|41453.55
14:59:42|41459.53
14:59:43|41463.12
14:59:44|41463.12
14:59:46|41463.13
14:59:47|41463.12
14:59:48|41466.81
14:59:49|41468.51
14:59:50|41468.51
14:59:51|41470.
14:59:52|41470.58
14:59:53|41470.59
14:59:54|41470.59
14:59:55|41470.58
14:59:56|41470.59
14:59:58|41474.87
14:59:58|41474.88
15:00:00|41474.87
15:00:01|41474.88
15:00:03|41474.88
15:00:04|41474.88
15:00:05|41474.87
15:00:05|41483.9
15:00:06|41483.89
15:00:07|41486.3
15:00:08|41486.3
15:00:09|41486.3
15:00:11|41486.31
15:00:12|41487.67
15:00:12|41487.68
15:00:14|41471.11
15:00:14|41463.12
15:00:16|41463.12
15:00:17|41463.12
15:00:17|41463.12
15:00:18|41462.96
15:00:19|41450.
15:00:20|41451.21
15:00:21|41451.46
15:00:22|41451.47
15:00:24|41447.94
15:00:24|41436.
15:00:26|41436.01
15:00:26|41436.
15:00:27|41441.78
15:00:28|41436.17
15:00:30|41436.17
15:00:30|41434.11
15:00:32|41432.03
15:00:33|41431.19
15:00:34|41430.41
15:00:34|41426.01
15:00:35|41423.37
15:00:37|41414.53
15:00:37|41414.01
15:00:38|41418.
15:00:39|41414.
15:00:40|41414.01
15:00:41|41422.27
15:00:43|41430.
15:00:43|41434.98
15:00:45|41436.
15:00:46|41441.09
15:00:47|41441.1
15:00:47|41441.1
15:00:48|41433.01
15:00:50|41431.97
15:00:51|41431.97
15:00:52|41433.53
15:00:53|41433.56
15:00:54|41439.51
15:00:55|41439.51
15:00:55|41439.5
15:00:56|41428.07
15:00:58|41422.42
15:00:59|41421.11
15:01:01|41421.12
15:01:01|41418.01
15:01:03|41411.11
15:01:03|41410.01
15:01:05|41410.01
15:01:06|41411.11
15:01:06|41414.03
15:01:08|41417.78
15:01:09|41436.
15:01:11|41441.58
15:01:11|41434.21
15:01:12|41441.9
15:01:13|41441.9
15:01:14|41432.75
15:01:16|41433.61
15:01:16|41439.19
15:01:18|41433.61
15:01:18|41433.61
15:01:20|41424.
15:01:21|41421.84
15:01:22|41422.85
15:01:23|41426.
15:01:23|41428.33
15:01:25|41429.99
15:01:26|41421.31
15:01:26|41421.11
15:01:28|41424.43
15:01:28|41424.42
15:01:29|41424.43
15:01:30|41421.12
15:01:32|41411.11
15:01:32|41400.14
15:01:33|41382.21
15:01:34|41370.81
15:01:35|41362.29
15:01:36|41367.67
15:01:37|41371.89
15:01:39|41375.31
15:01:40|41378.
15:01:41|41388.03
15:01:42|41388.03
15:01:43|41396.31
15:01:43|41391.16
15:01:45|41412.21
15:01:46|41416.68
15:01:46|41416.69
15:01:47|41424.95
15:01:49|41424.69
15:01:49|41433.21
15:01:50|41438.64
15:01:52|41443.93
15:01:53|41450.35
15:01:53|41451.1
15:01:55|41456.62
15:01:55|41457.99
15:01:56|41458.
15:01:58|41457.99
15:02:00|41458.
15:02:01|41462.98
15:02:02|41462.98
15:02:03|41462.99
15:02:04|41470.5
15:02:05|41471.09
15:02:06|41474.34
15:02:07|41474.35
15:02:08|41477.13
15:02:09|41475.44
15:02:10|41477.99
15:02:11|41478.
15:02:12|41477.99
15:02:13|41477.99
15:02:14|41481.36
15:02:15|41484.99
15:02:16|41484.99
15:02:18|41485.99
15:02:18|41501.1
15:02:20|41501.1
15:02:21|41497.58
15:02:21|41490.01
15:02:22|41488.57
15:02:24|41488.56
15:02:24|41502.2
15:02:25|41500.02
15:02:26|41500.01
15:02:27|41507.99
15:02:28|41503.17
15:02:30|41501.11
15:02:30|41501.11
15:02:31|41501.11
15:02:33|41501.1
15:02:34|41512.33
15:02:35|41514.39
15:02:35|41510.5
15:02:36|41510.49
15:02:37|41510.5
15:02:38|41510.49
15:02:39|41502.
15:02:41|41502.
15:02:41|41502.
15:02:42|41502.
15:02:43|41496.01
15:02:44|41499.97
15:02:45|41499.97
15:02:46|41499.96
15:02:47|41507.71
15:02:48|41509.04
15:02:49|41500.83
15:02:50|41500.82
15:02:51|41500.83
15:02:52|41500.83
15:02:54|41500.82
15:02:54|41497.24
15:02:55|41497.23
15:02:56|41497.24
15:02:57|41497.24
15:02:59|41497.24
15:03:00|41497.24
15:03:01|41500.81
15:03:02|41507.99
15:03:03|41500.01
15:03:04|41491.11
15:03:05|41493.99
15:03:06|41493.99
15:03:07|41494.
15:03:08|41493.99
15:03:09|41494.
15:03:10|41494.
15:03:12|41484.49
15:03:13|41484.47
15:03:13|41484.47
15:03:14|41484.46
15:03:16|41484.47
15:03:17|41489.69
15:03:18|41493.84
15:03:18|41493.85
15:03:20|41509.36
15:03:21|41509.99
15:03:21|41510.
15:03:22|41510.
15:03:24|41509.99
15:03:25|41510.
15:03:25|41510.
15:03:27|41510.
15:03:27|41512.07
15:03:29|41512.07
15:03:30|41520.01
15:03:30|41517.02
15:03:31|41515.59
15:03:33|41515.58
15:03:33|41515.59
15:03:35|41506.85
15:03:36|41505.92
15:03:37|41504.52
15:03:38|41503.74
15:03:39|41497.24
15:03:40|41497.25
15:03:41|41491.1
15:03:42|41491.11
15:03:43|41497.22
15:03:44|41497.23
15:03:45|41497.23
15:03:46|41497.23
15:03:47|41497.23
15:03:48|41497.22
15:03:49|41497.23
15:03:50|41497.23
15:03:51|41497.97
15:03:52|41495.41
15:03:53|41495.15
15:03:54|41495.15
15:03:55|41495.16
15:03:56|41495.16
15:03:57|41495.16
15:03:58|41495.15
15:03:59|41495.15
15:04:00|41495.64
15:04:01|41495.65
15:04:02|41492.03
15:04:03|41491.1
15:04:04|41486.16
15:04:05|41486.15
15:04:06|41488.13
15:04:07|41493.33
15:04:08|41490.49
15:04:09|41490.49
15:04:11|41490.49
15:04:11|41490.48
15:04:12|41486.15
15:04:13|41486.15
15:04:15|41470.59
15:04:16|41461.66
15:04:16|41461.65
15:04:17|41460.43
15:04:19|41460.42
15:04:20|41451.9
15:04:21|41451.11
15:04:21|41460.57
15:04:23|41468.72
15:04:24|41468.71
15:04:25|41468.71
15:04:26|41480.69
15:04:27|41483.89
15:04:28|41483.88
15:04:29|41489.26
15:04:30|41489.26
15:04:31|41489.27
15:04:32|41484.75
15:04:33|41483.89
15:04:34|41479.81
15:04:35|41478.23
15:04:36|41481.09
15:04:37|41477.09
15:04:38|41467.43
15:04:39|41462.
15:04:40|41473.9
15:04:41|41473.89
15:04:42|41473.89
15:04:43|41481.09
15:04:44|41481.89
15:04:45|41481.89
15:04:46|41481.89
15:04:47|41474.01
15:04:48|41474.01
15:04:49|41474.
15:04:50|41474.
15:04:51|41477.73
15:04:52|41477.81
15:04:53|41481.9
15:04:54|41481.9
15:04:55|41477.99
15:04:56|41474.01
15:04:57|41468.63
15:04:58|41465.77
15:04:59|41464.01
15:05:00|41464.01
15:05:01|41457.7
15:05:03|41457.7
15:05:04|41454.34
15:05:06|41450.41
15:05:07|41446.02
15:05:08|41444.
15:05:09|41441.11
15:05:10|41432.58
15:05:11|41427.14
15:05:12|41427.15
15:05:13|41424.
15:05:14|41416.7
15:05:15|41411.89
15:05:16|41411.9
15:05:17|41418.78
15:05:18|41419.89
15:05:19|41427.05
15:05:20|41427.06
15:05:21|41427.06
15:05:22|41426.03
15:05:23|41426.03
15:05:24|41432.44
15:05:25|41426.1
15:05:26|41426.1
15:05:27|41434.98
15:05:28|41440.76
15:05:29|41451.1
15:05:30|41452.42
15:05:31|41449.98
15:05:32|41447.02
15:05:33|41445.85
15:05:34|41449.97
15:05:35|41448.19
15:05:36|41448.19
15:05:37|41448.18
15:05:38|41448.19
15:05:39|41448.18
15:05:40|41448.18
15:05:41|41445.85
15:05:42|41452.41
15:05:43|41455.26
15:05:44|41455.25
15:05:45|41455.25
15:05:46|41466.62
15:05:47|41468.84
15:05:48|41468.
15:05:49|41468.01
15:05:50|41480.86
15:05:51|41481.09
15:05:52|41491.1
15:05:53|41491.09
15:05:54|41491.1
15:05:55|41491.43
15:05:56|41506.
15:05:57|41506.
15:05:58|41505.61
15:05:59|41504.31
15:06:00|41504.31
15:06:01|41506.55
15:06:03|41513.63
15:06:04|41510.01
15:06:06|41502.74
15:06:07|41498.
15:06:08|41498.
15:06:09|41494.01
15:06:09|41494.01
15:06:10|41494.
15:06:11|41494.
15:06:13|41494.01
15:06:14|41493.33
15:06:15|41493.33
15:06:17|41493.34
15:06:17|41480.85
15:06:18|41475.06
15:06:19|41475.06
15:06:20|41475.06
15:06:22|41475.06
15:06:23|41475.07
15:06:23|41489.03
15:06:24|41490.33
15:06:25|41490.33
15:06:27|41486.01
15:06:27|41483.01
15:06:28|41477.81
15:06:29|41481.39
15:06:30|41482.15
15:06:31|41486.04
15:06:32|41486.04
15:06:33|41486.05
15:06:34|41486.04
15:06:35|41486.04
15:06:36|41489.99
15:06:37|41490.36
15:06:38|41490.36
15:06:39|41495.67
15:06:40|41493.59
15:06:42|41490.84
15:06:42|41494.88
15:06:43|41494.88
15:06:44|41494.89
15:06:45|41494.89
15:06:46|41494.88
15:06:47|41494.89
15:06:49|41494.88
15:06:49|41496.64
15:06:50|41500.
15:06:51|41509.27
15:06:52|41511.99
15:06:54|41511.99
15:06:54|41506.36
15:06:55|41509.75
15:06:56|41511.83
15:06:57|41512.
15:06:59|41515.99
15:07:00|41515.99
15:07:00|41515.99
15:07:01|41516.
15:07:02|41516.
15:07:03|41515.99
15:07:04|41518.07
15:07:06|41518.08
15:07:06|41518.07
15:07:08|41518.07
15:07:09|41518.07
15:07:10|41518.08
15:07:11|41518.34
15:07:12|41536.
15:07:13|41537.83
15:07:13|41537.83
15:07:15|41537.83
15:07:16|41543.23
15:07:16|41529.99
15:07:18|41529.99
15:07:19|41537.51
15:07:20|41537.51
15:07:21|41537.5
15:07:22|41539.35
15:07:23|41540.42
15:07:24|41540.41
15:07:25|41540.41
15:07:26|41543.72
15:07:27|41543.73
15:07:28|41542.96
15:07:29|41542.97
15:07:30|41542.97
15:07:31|41542.97
15:07:32|41543.18
15:07:33|41543.18
15:07:34|41543.66
15:07:35|41543.67
15:07:36|41543.66
15:07:37|41543.66
15:07:38|41543.67
15:07:39|41551.99
15:07:40|41550.27
15:07:42|41547.93
15:07:42|41547.94
15:07:43|41547.93
15:07:44|41547.94
15:07:45|41546.63
15:07:46|41546.61
15:07:48|41544.46
15:07:48|41544.46
15:07:49|41538.03
15:07:50|41538.03
15:07:51|41538.02
15:07:52|41536.02
15:07:54|41536.01
15:07:55|41536.02
15:07:55|41535.97
15:07:56|41531.5
15:07:57|41531.5
15:07:58|41531.5
15:07:59|41531.49
15:08:00|41531.11
15:08:01|41531.11
15:08:02|41542.13
15:08:03|41542.12
15:08:05|41542.83
15:08:06|41542.84
15:08:07|41542.83
15:08:08|41542.84
15:08:09|41538.69
15:08:10|41532.33
15:08:11|41525.54
15:08:12|41524.
15:08:13|41531.99
15:08:14|41533.89
15:08:15|41537.53
15:08:16|41558.
15:08:17|41558.
15:08:19|41554.47
15:08:19|41554.47
15:08:21|41554.48
15:08:22|41554.47
15:08:22|41554.48
15:08:23|41554.47
15:08:25|41558.9
15:08:26|41558.9
15:08:27|41554.89
15:08:28|41554.89
15:08:29|41558.36
15:08:30|41561.97
15:08:31|41561.96
15:08:33|41561.97
15:08:34|41556.56
15:08:34|41554.6
15:08:35|41548.18
15:08:36|41548.19
15:08:37|41546.11
15:08:39|41546.11
15:08:40|41548.19
15:08:41|41548.18
15:08:41|41548.18
15:08:43|41548.19
15:08:43|41548.19
15:08:44|41548.18
15:08:46|41548.18
15:08:46|41546.12
15:08:47|41546.11
15:08:48|41546.11
15:08:50|41542.65
15:08:51|41536.02
15:08:52|41536.03
15:08:53|41532.01
15:08:53|41531.11
15:08:55|41531.1
15:08:55|41529.92
15:08:56|41527.93
15:08:57|41527.94
15:08:58|41527.94
15:09:00|41526.09
15:09:00|41532.06
15:09:01|41541.1
15:09:02|41536.48
15:09:04|41536.47
15:09:05|41536.47
15:09:06|41536.47
15:09:07|41536.47
15:09:09|41531.81
15:09:09|41531.82
15:09:11|41531.81
15:09:12|41531.81
15:09:12|41530.4
15:09:13|41530.39
15:09:15|41530.39
15:09:16|41534.16
15:09:17|41547.33
15:09:18|41547.34
15:09:19|41547.33
15:09:20|41547.33
15:09:21|41547.33
15:09:22|41547.34
15:09:23|41547.34
15:09:24|41547.34
15:09:25|41548.24
15:09:26|41548.24
15:09:27|41548.24
15:09:28|41548.24
15:09:29|41548.25
15:09:30|41552.73
15:09:31|41560.1
15:09:32|41564.78
15:09:33|41564.78
15:09:34|41564.79
15:09:35|41570.36
15:09:36|41570.03
15:09:37|41570.
15:09:38|41570.7
15:09:39|41570.69
15:09:40|41570.7
15:09:41|41570.69
15:09:42|41570.7
15:09:43|41570.69
15:09:44|41570.7
15:09:45|41570.69
15:09:46|41570.7
15:09:47|41568.29
15:09:48|41565.11
15:09:50|41564.85
15:09:51|41562.51
15:09:51|41554.5
15:09:52|41557.01
15:09:53|41557.01
15:09:54|41557.02
15:09:55|41557.02
15:09:57|41557.01
15:09:57|41557.53
15:09:58|41564.94
15:10:00|41564.95
15:10:00|41564.94
15:10:01|41564.94
15:10:03|41566.91
15:10:03|41582.52
15:10:04|41582.51
15:10:05|41582.51
15:10:07|41582.5
15:10:08|41577.09
15:10:09|41571.65
15:10:10|41569.77
15:10:11|41569.58
15:10:12|41569.58
15:10:13|41564.94
15:10:14|41561.35
15:10:15|41551.1
15:10:16|41551.1
15:10:17|41549.39
15:10:18|41543.28
15:10:19|41543.28
15:10:20|41543.24
15:10:21|41543.24
15:10:22|41543.25
15:10:23|41543.24
15:10:25|41543.24
15:10:25|41537.53
15:10:26|41537.54
15:10:27|41537.53
15:10:29|41532.59
15:10:29|41532.6
15:10:30|41537.54
15:10:32|41545.99
15:10:33|41544.73
15:10:34|41544.74
15:10:34|41544.74
15:10:36|41542.22
15:10:37|41533.09
15:10:38|41533.09
15:10:39|41534.41
15:10:40|41534.41
15:10:41|41534.41
15:10:42|41534.41
15:10:43|41534.4
15:10:44|41534.41
15:10:45|41534.41
15:10:46|41534.41
15:10:47|41534.41
15:10:48|41534.41
15:10:49|41534.41
15:10:50|41534.41
15:10:51|41531.81
15:10:52|41530.12
15:10:53|41526.31
15:10:54|41526.31
15:10:55|41526.32
15:10:56|41533.89
15:10:57|41534.
15:10:58|41540.
15:10:59|41539.99
15:11:00|41535.99
15:11:01|41536.
15:11:02|41535.99
15:11:03|41530.02
15:11:04|41530.02
15:11:05|41530.05
15:11:06|41530.04
15:11:07|41530.05
15:11:09|41530.05
15:11:10|41530.05
15:11:11|41530.05
15:11:12|41530.05
15:11:13|41530.05
15:11:14|41530.04
15:11:15|41521.41
15:11:16|41521.16
15:11:18|41521.15
15:11:19|41521.16
15:11:20|41521.16
15:11:21|41521.16
15:11:22|41521.16
15:11:23|41522.97
15:11:24|41522.97
15:11:25|41524.35
15:11:26|41524.34
15:11:27|41524.34
15:11:28|41524.34
15:11:29|41524.35
15:11:30|41524.35
15:11:31|41524.35
15:11:32|41524.35
15:11:34|41524.35
15:11:34|41524.34
15:11:35|41524.34
15:11:36|41524.35
15:11:37|41524.35
15:11:38|41530.03
15:11:39|41540.
15:11:40|41539.99
15:11:41|41544.73
15:11:43|41544.81
15:11:43|41545.4
15:11:44|41545.39
15:11:46|41545.39
15:11:46|41545.4
15:11:47|41545.4
15:11:49|41545.39
15:11:50|41545.4
15:11:50|41545.4
15:11:51|41526.01
15:11:52|41524.35
15:11:53|41522.28
15:11:54|41522.
15:11:55|41522.
15:11:56|41516.01
15:11:57|41516.01
15:11:58|41516.01
15:11:59|41516.01
15:12:00|41511.1
15:12:01|41511.11
15:12:02|41511.11
15:12:03|41510.
15:12:04|41509.02
15:12:06|41509.03
15:12:06|41509.02
15:12:07|41506.24
15:12:08|41506.23
15:12:10|41506.23
15:12:12|41499.43
15:12:13|41498.46
15:12:14|41494.15
15:12:15|41494.15
15:12:16|41494.15
15:12:17|41494.15
15:12:18|41494.14
15:12:19|41494.14
15:12:20|41498.46
15:12:21|41498.46
15:12:22|41501.09
15:12:23|41505.76
15:12:24|41506.32
15:12:25|41506.31
15:12:26|41500.92
15:12:27|41494.15
15:12:28|41494.15
15:12:29|41494.15
15:12:30|41495.15
15:12:31|41493.07
15:12:33|41498.01
15:12:34|41500.
15:12:34|41500.
15:12:35|41499.99
15:12:36|41496.17
15:12:38|41496.17
15:12:39|41496.16
15:12:39|41496.17
15:12:41|41496.16
15:12:42|41496.16
15:12:42|41496.17
15:12:43|41500.
15:12:45|41499.99
15:12:45|41499.99
15:12:46|41500.
15:12:47|41500.
15:12:48|41500.
15:12:49|41500.
15:12:50|41500.
15:12:52|41500.
15:12:53|41499.99
15:12:53|41500.
15:12:55|41499.99
15:12:55|41503.99
15:12:57|41504.24
15:12:57|41498.53
15:12:58|41498.47
15:13:00|41498.46
15:13:00|41498.47
15:13:02|41497.52
15:13:02|41497.52
15:13:03|41497.52
15:13:05|41496.12
15:13:05|41496.13
15:13:07|41496.12
15:13:08|41496.12
15:13:09|41496.13
15:13:10|41485.79
15:13:12|41485.7
15:13:13|41485.71
15:13:13|41485.71
15:13:15|41483.87
15:13:16|41483.88
15:13:16|41483.88
15:13:18|41483.88
15:13:18|41483.87
15:13:19|41482.01
15:13:20|41481.39
15:13:22|41481.39
15:13:22|41481.1
15:13:24|41478.77
15:13:24|41473.35
15:13:26|41471.1
15:13:26|41469.77
15:13:27|41449.59
15:13:28|41447.47
15:13:30|41450.91
15:13:30|41450.9
15:13:32|41456.4
15:13:33|41456.4
15:13:34|41456.41
15:13:35|41456.4
15:13:35|41456.4
15:13:36|41456.4
15:13:37|41456.41
15:13:39|41460.91
15:13:39|41461.1
15:13:41|41461.09
15:13:42|41461.1
15:13:43|41462.9
15:13:44|41462.9
15:13:45|41462.9
15:13:45|41462.9
15:13:46|41462.9
15:13:48|41462.91
15:13:49|41467.19
15:13:49|41471.98
15:13:51|41470.48
15:13:52|41469.87
15:13:53|41469.87
15:13:53|41469.88
15:13:55|41471.86
15:13:56|41471.86
15:13:56|41471.5
15:13:58|41471.5
15:13:59|41471.51
15:14:00|41472.79
15:14:01|41472.78
15:14:02|41481.09
15:14:03|41472.17
15:14:04|41472.18
15:14:04|41472.17
15:14:06|41472.17
15:14:07|41472.18
15:14:07|41472.18
15:14:09|41472.17
15:14:09|41469.93
15:14:12|41469.88
15:14:13|41469.87
15:14:14|41469.87
15:14:16|41469.88
15:14:17|41469.88
15:14:18|41469.88
15:14:19|41469.87
15:14:20|41469.88
15:14:21|41469.88
15:14:22|41469.88
15:14:23|41470.38
15:14:25|41470.38
15:14:25|41470.39
15:14:26|41470.39
15:14:28|41470.38
15:14:28|41470.39
15:14:29|41470.39
15:14:30|41470.39
15:14:32|41470.38
15:14:32|41470.39
15:14:33|41470.38
15:14:34|41469.88
15:14:35|41469.89
15:14:36|41469.88
15:14:37|41469.88
15:14:39|41469.89
15:14:40|41465.55
15:14:41|41462.9
15:14:42|41462.89
15:14:43|41462.9
15:14:44|41462.89
15:14:45|41462.9
15:14:46|41462.89
15:14:47|41462.9
15:14:48|41462.89
15:14:49|41452.21
15:14:50|41452.21
15:14:51|41452.22
15:14:52|41450.01
15:14:53|41452.93
15:14:54|41454.28
15:14:55|41454.29
15:14:56|41454.28
15:14:57|41454.28
15:14:58|41450.01
15:14:59|41449.91
15:15:00|41448.87
15:15:01|41443.93
15:15:02|41443.94
15:15:03|41443.93
15:15:04|41442.12
15:15:05|41442.12
15:15:06|41442.57
15:15:07|41454.28
15:15:08|41460.
15:15:09|41458.74
15:15:10|41454.01
15:15:11|41459.79
15:15:13|41459.99
15:15:13|41459.55
15:15:15|41459.54
15:15:15|41459.55
15:15:16|41459.55
15:15:18|41467.91
15:15:18|41467.9
15:15:20|41467.9
15:15:21|41475.54
15:15:22|41479.2
15:15:23|41489.99
15:15:23|41480.02
15:15:24|41480.01
15:15:26|41480.01
15:15:27|41480.01
15:15:28|41480.01
15:15:29|41474.87
15:15:29|41467.9
15:15:31|41467.9
15:15:32|41467.9
15:15:33|41462.52
15:15:34|41462.52
15:15:35|41462.52
15:15:36|41462.51
15:15:37|41462.51
15:15:37|41462.51
15:15:39|41462.51
15:15:39|41462.51
15:15:40|41462.01
15:15:41|41454.07
15:15:42|41451.11
15:15:44|41451.1
15:15:45|41444.48
15:15:46|41444.48
15:15:47|41444.47
15:15:48|41444.47
15:15:49|41444.48
15:15:50|41444.47
15:15:50|41444.
15:15:52|41442.39
15:15:53|41442.39
15:15:54|41442.38
15:15:55|41442.37
15:15:56|41442.37
15:15:56|41442.38
15:15:58|41435.61
15:15:59|41431.1
15:15:59|41426.03
15:16:01|41422.01
15:16:01|41422.
15:16:03|41422.
15:16:03|41422.01
15:16:04|41422.
15:16:06|41422.
15:16:07|41431.1
15:16:08|41431.1
15:16:09|41430.88
15:16:10|41426.41
15:16:11|41429.63
15:16:12|41431.1
15:16:14|41444.98
15:16:15|41454.01
15:16:15|41442.
15:16:17|41441.16
15:16:17|41438.
15:16:19|41438.
15:16:20|41447.57
15:16:21|41447.57
15:16:22|41453.98
15:16:23|41453.98
15:16:24|41453.98
15:16:25|41453.98
15:16:26|41453.99
15:16:27|41459.03
15:16:28|41456.93
15:16:29|41456.94
15:16:30|41456.94
15:16:31|41456.93
15:16:32|41453.81
15:16:33|41444.01
15:16:34|41436.
15:16:35|41436.
15:16:36|41436.
15:16:37|41429.78
15:16:38|41429.78
15:16:39|41433.76
15:16:40|41430.
15:16:41|41430.01
15:16:42|41437.98
15:16:43|41432.
15:16:44|41430.
15:16:45|41430.
15:16:46|41430.
15:16:47|41422.
15:16:48|41421.11
15:16:50|41421.11
15:16:50|41421.1
15:16:52|41426.48
15:16:52|41426.49
15:16:53|41430.
15:16:54|41430.
15:16:55|41430.
15:16:56|41430.
15:16:57|41430.01
15:16:58|41436.
15:16:59|41438.37
15:17:00|41438.38
15:17:01|41438.38
15:17:02|41442.38
15:17:04|41442.38
15:17:04|41438.5
15:17:05|41443.67
15:17:07|41443.67
15:17:07|41443.67
15:17:08|41444.27
15:17:10|41448.08
15:17:10|41448.09
15:17:11|41448.09
15:17:13|41448.09
15:17:13|41451.1
15:17:14|41451.1
15:17:15|41456.
15:17:17|41456.
15:17:18|41455.99
15:17:19|41465.32
15:17:20|41465.31
15:17:21|41465.31
15:17:21|41460.74
15:17:23|41459.23
15:17:23|41459.24
15:17:25|41459.23
15:17:26|41459.24
15:17:27|41459.23
15:17:28|41455.63
15:17:29|41442.37
15:17:30|41442.
15:17:30|41442.01
15:17:31|41441.33
15:17:33|41440.
15:17:33|41440.01
15:17:35|41440.
15:17:35|41440.01
15:17:36|41440.
15:17:38|41434.62
15:17:39|41432.49
15:17:40|41432.
15:17:41|41432.
15:17:42|41432.
15:17:43|41430.
15:17:44|41430.01
15:17:45|41430.
15:17:46|41426.48
15:17:47|41426.49
15:17:48|41426.48
15:17:49|41426.48
15:17:50|41426.48
15:17:51|41421.1
15:17:52|41420.01
15:17:53|41420.02
15:17:54|41420.01
15:17:55|41420.01
15:17:56|41420.01
15:17:57|41423.9
15:17:58|41425.47
15:17:59|41426.48
15:18:00|41426.48
15:18:01|41426.48
15:18:03|41431.1
15:18:04|41428.85
15:18:04|41428.85
15:18:05|41428.86
15:18:06|41428.86
15:18:08|41428.85
15:18:08|41428.86
15:18:09|41428.85
15:18:11|41428.85
15:18:11|41428.85
15:18:12|41426.48
15:18:14|41426.48
15:18:14|41426.48
15:18:16|41426.48
15:18:16|41426.49
15:18:17|41440.83
15:18:19|41447.29
15:18:20|41449.69
15:18:21|41449.7
15:18:22|41459.01
15:18:23|41471.1
15:18:24|41471.09
15:18:25|41470.
15:18:26|41468.02
15:18:27|41468.01
15:18:28|41468.01
15:18:29|41468.02
15:18:30|41468.01
15:18:31|41468.02
15:18:32|41458.23
15:18:33|41456.01
15:18:35|41456.01
15:18:36|41459.53
15:18:37|41459.69
15:18:37|41459.69
15:18:38|41463.62
15:18:40|41463.62
15:18:40|41463.62
15:18:41|41463.62
15:18:42|41456.02
15:18:43|41451.11
15:18:44|41451.12
15:18:46|41453.69
15:18:46|41453.69
15:18:47|41453.69
15:18:48|41451.11
15:18:50|41451.11
15:18:50|41448.71
15:18:51|41447.21
15:18:52|41447.2
15:18:53|41451.11
15:18:55|41449.04
15:18:55|41448.
15:18:56|41448.01
15:18:57|41447.21
15:18:58|41447.22
15:18:59|41447.22
15:19:01|41451.4
15:19:01|41452.58
15:19:02|41452.59
15:19:03|41452.59
15:19:04|41452.58
15:19:06|41452.59
15:19:07|41452.59
15:19:07|41452.58
15:19:09|41452.59
15:19:09|41452.58
15:19:10|41452.58
15:19:12|41452.58
15:19:12|41460.74
15:19:13|41467.85
15:19:14|41467.99
15:19:16|41467.99
15:19:17|41467.99
15:19:18|41468.
15:19:20|41475.18
15:19:21|41475.18
15:19:22|41475.19
15:19:23|41475.18
15:19:24|41475.18
15:19:25|41475.18
15:19:27|41491.1
15:19:27|41496.11
15:19:29|41500.
15:19:30|41499.99
15:19:31|41500.
15:19:31|41500.
15:19:33|41487.35
15:19:33|41477.87
15:19:35|41476.83
15:19:36|41476.83
15:19:37|41476.84
15:19:38|41476.83
15:19:39|41476.83
15:19:40|41476.84
15:19:41|41476.84
15:19:42|41476.83
15:19:43|41476.83
15:19:44|41476.83
15:19:46|41476.84
15:19:46|41476.84
15:19:47|41471.47
15:19:48|41470.
15:19:50|41473.05
15:19:50|41471.91
15:19:52|41471.91
15:19:53|41470.
15:19:54|41470.
15:19:55|41470.
15:19:56|41470.
15:19:56|41470.
15:19:57|41470.01
15:19:59|41470.01
15:19:59|41470.
15:20:00|41470.
15:20:01|41455.89
15:20:03|41454.34
15:20:03|41454.33
15:20:04|41458.75
15:20:05|41459.79
15:20:06|41459.79
15:20:07|41464.2
15:20:09|41464.21
15:20:09|41459.79
15:20:11|41456.42
15:20:11|41456.42
15:20:12|41456.42
15:20:14|41452.58
15:20:15|41452.59
15:20:16|41451.1
15:20:17|41451.1
15:20:18|41451.1
15:20:20|41451.1
15:20:20|41451.1
15:20:22|41451.1
15:20:23|41451.11
15:20:23|41455.17
15:20:25|41455.88
15:20:26|41451.11
15:20:27|41440.
15:20:28|41434.58
15:20:29|41432.62
15:20:30|41432.63
15:20:31|41432.63
15:20:32|41432.62
15:20:33|41432.62
15:20:33|41432.62
15:20:35|41432.62
15:20:36|41432.62
15:20:37|41432.58
15:20:38|41432.58
15:20:39|41432.58
15:20:40|41430.
15:20:41|41424.
15:20:42|41421.1
15:20:44|41421.1
15:20:44|41421.11
15:20:45|41421.1
15:20:47|41421.11
15:20:47|41421.1
15:20:48|41420.
15:20:49|41420.01
15:20:50|41424.23
15:20:52|41436.06
15:20:52|41435.61
15:20:53|41425.53
15:20:54|41425.53
15:20:56|41425.54
15:20:56|41425.54
15:20:57|41425.54
15:20:58|41426.76
15:20:59|41426.77
15:21:00|41426.77
15:21:01|41431.99
15:21:02|41429.93
15:21:03|41429.92
15:21:04|41429.92
15:21:05|41429.92
15:21:07|41429.92
15:21:07|41429.92
15:21:08|41427.82
15:21:10|41427.82
15:21:11|41427.82
15:21:12|41427.82
15:21:13|41426.8
15:21:14|41421.11
15:21:15|41421.12
15:21:16|41420.
15:21:17|41420.
15:21:19|41416.05
15:21:19|41407.78
15:21:21|41407.77
15:21:22|41406.
15:21:22|41401.29
15:21:24|41400.84
15:21:25|41396.
15:21:26|41395.83
15:21:27|41395.82
15:21:28|41409.78
15:21:28|41411.99
15:21:30|41411.29
15:21:31|41411.04
15:21:32|41399.85
15:21:33|41399.84
15:21:34|41401.96
15:21:35|41405.7
15:21:36|41405.7
15:21:37|41408.13
15:21:38|41409.97
15:21:39|41409.97
15:21:40|41409.98
15:21:41|41409.97
15:21:42|41409.97
15:21:43|41409.97
15:21:44|41409.97
15:21:45|41409.97
15:21:46|41409.97
15:21:47|41409.97
15:21:48|41410.
15:21:49|41410.
15:21:50|41410.01
15:21:51|41410.
15:21:52|41405.7
15:21:53|41405.69
15:21:54|41400.45
15:21:55|41385.2
15:21:56|41379.32
15:21:57|41379.31
15:21:58|41379.31
15:21:59|41379.32
15:22:00|41371.14
15:22:01|41373.24
15:22:02|41372.17
15:22:03|41372.18
15:22:04|41378.8
15:22:05|41396.77
15:22:06|41400.42
15:22:07|41401.99
15:22:08|41392.01
15:22:09|41385.08
15:22:10|41383.01
15:22:11|41378.88
15:22:12|41378.
15:22:13|41378.01
15:22:14|41379.29
15:22:15|41383.99
15:22:17|41377.14
15:22:17|41374.
15:22:19|41372.29
15:22:20|41374.
15:22:22|41367.5
15:22:23|41367.05
15:22:23|41367.04
15:22:24|41367.05
15:22:25|41362.1
15:22:27|41356.6
15:22:28|41360.
15:22:29|41362.81
15:22:30|41367.22
15:22:31|41368.79
15:22:32|41379.99
15:22:33|41388.36
15:22:34|41380.24
15:22:35|41380.24
15:22:36|41374.59
15:22:37|41374.59
15:22:38|41372.28
15:22:39|41372.29
15:22:40|41368.68
15:22:41|41367.05
15:22:42|41364.8
15:22:43|41366.64
15:22:44|41367.05
15:22:46|41364.55
15:22:46|41365.15
15:22:47|41363.28
15:22:48|41358.67
15:22:49|41360.74
15:22:51|41360.74
15:22:52|41358.68
15:22:52|41358.67
15:22:54|41358.67
15:22:54|41355.43
15:22:55|41356.
15:22:56|41356.05
15:22:57|41363.16
15:22:58|41363.17
15:22:59|41356.57
15:23:00|41352.67
15:23:01|41352.16
15:23:02|41343.53
15:23:03|41341.1
15:23:05|41341.1
15:23:06|41341.11
15:23:07|41341.1
15:23:08|41338.
15:23:08|41337.99
15:23:09|41333.91
15:23:10|41333.9
15:23:11|41324.15
15:23:12|41327.99
15:23:13|41327.99
15:23:14|41327.99
15:23:15|41326.6
15:23:16|41326.6
15:23:17|41324.57
15:23:18|41324.57
15:23:20|41317.
15:23:21|41303.65
15:23:22|41313.32
15:23:24|41313.31
15:23:25|41331.1
15:23:25|41328.
15:23:27|41328.
15:23:28|41317.57
15:23:29|41313.34
15:23:29|41304.33
15:23:31|41304.33
15:23:33|41304.56
15:23:34|41304.56
15:23:35|41304.56
15:23:35|41304.56
15:23:36|41309.08
15:23:37|41314.
15:23:39|41314.
15:23:39|41306.8
15:23:40|41302.16
15:23:41|41300.52
15:23:42|41300.
15:23:44|41300.
15:23:44|41280.37
15:23:46|41281.34
15:23:46|41289.55
15:23:47|41297.52
15:23:48|41300.93
15:23:49|41306.42
15:23:51|41309.62
15:23:52|41313.32
15:23:53|41313.32
15:23:53|41309.62
15:23:55|41309.63
15:23:56|41309.63
15:23:56|41309.63
15:23:58|41309.63
15:23:59|41309.63
15:24:00|41305.07
15:24:01|41294.17
15:24:02|41291.11
15:24:02|41287.67
15:24:04|41287.67
15:24:05|41300.41
15:24:06|41305.07
15:24:07|41300.01
15:24:08|41300.67
15:24:09|41303.26
15:24:09|41297.82
15:24:11|41297.81
15:24:12|41295.99
15:24:12|41300.
15:24:14|41293.91
15:24:15|41289.27
15:24:16|41281.99
15:24:17|41278.05
15:24:17|41280.13
15:24:19|41299.98
15:24:20|41302.75
15:24:22|41294.71
15:24:23|41299.11
15:24:24|41288.26
15:24:26|41289.77
15:24:27|41289.76
15:24:28|41300.04
15:24:29|41300.05
15:24:29|41298.33
15:24:30|41298.34
15:24:32|41290.02
15:24:33|41284.03
15:24:34|41276.01
15:24:35|41276.22
15:24:36|41271.1
15:24:37|41258.48
15:24:38|41259.98
15:24:40|41263.19
15:24:41|41264.1
15:24:42|41268.05
15:24:42|41268.05
15:24:43|41260.54
15:24:44|41251.01
15:24:46|41246.
15:24:47|41246.01
15:24:47|41249.04
15:24:48|41251.
15:24:49|41248.98
15:24:50|41250.98
15:24:51|41250.99
15:24:52|41242.95
15:24:53|41250.99
15:24:55|41254.
15:24:56|41252.07
15:24:57|41252.05
15:24:58|41244.02
15:24:59|41250.61
15:25:00|41247.99
15:25:01|41242.01
15:25:02|41242.
15:25:03|41243.98
15:25:04|41243.98
15:25:05|41242.01
15:25:06|41243.99
15:25:07|41261.48
15:25:08|41265.07
15:25:09|41267.21
15:25:10|41273.81
15:25:11|41276.22
15:25:12|41279.99
15:25:13|41280.91
15:25:14|41281.1
15:25:15|41288.26
15:25:16|41286.52
15:25:17|41286.53
15:25:18|41293.1
15:25:19|41296.85
15:25:20|41298.32
15:25:21|41286.48
15:25:23|41286.49
15:25:24|41271.1
15:25:25|41263.99
15:25:26|41270.74
15:25:27|41282.4
15:25:28|41286.51
15:25:29|41292.87
15:25:30|41284.08
15:25:31|41281.17
15:25:32|41271.62
15:25:33|41274.22
15:25:34|41276.67
15:25:35|41277.98
15:25:36|41280.04
15:25:37|41280.04
15:25:38|41280.05
15:25:39|41277.99
15:25:40|41268.17
15:25:41|41268.
15:25:42|41277.98
15:25:43|41277.99
15:25:44|41277.98
15:25:46|41277.98
15:25:46|41272.82
15:25:47|41272.61
15:25:48|41272.61
15:25:49|41274.67
15:25:51|41276.01
15:25:51|41279.92
15:25:52|41280.34
15:25:53|41287.99
15:25:54|41287.98
15:25:55|41280.52
15:25:56|41280.51
15:25:58|41275.69
15:25:59|41268.17
15:26:00|41268.02
15:26:00|41264.02
15:26:01|41264.02
15:26:02|41265.93
15:26:03|41274.41
15:26:04|41277.29
15:26:05|41280.14
15:26:07|41280.34
15:26:07|41292.
15:26:08|41298.32
15:26:09|41298.33
15:26:10|41298.33
15:26:11|41298.32
15:26:12|41300.
15:26:13|41297.91
15:26:14|41303.7
15:26:15|41303.79
15:26:16|41305.09
15:26:17|41301.92
15:26:19|41301.92
15:26:19|41286.99
15:26:20|41281.44
15:26:21|41281.45
15:26:23|41294.41
15:26:25|41298.84
15:26:25|41300.89
15:26:27|41310.
15:26:28|41304.38
15:26:28|41303.8
15:26:29|41295.48
15:26:31|41294.02
15:26:31|41303.51
15:26:33|41301.49
15:26:34|41299.98
15:26:35|41303.4
15:26:36|41303.4
15:26:37|41301.19
15:26:38|41297.92
15:26:39|41297.54
15:26:40|41297.53
15:26:41|41291.31
15:26:42|41291.31
15:26:43|41286.34
15:26:44|41274.47
15:26:45|41274.19
15:26:47|41275.99
15:26:47|41274.18
15:26:49|41263.23
15:26:50|41253.87
15:26:51|41255.03
15:26:52|41250.
15:26:52|41250.
15:26:54|41240.
15:26:54|41240.
15:26:56|41240.
15:26:57|41238.15
15:26:58|41236.76
15:26:59|41231.
15:27:00|41235.54
15:27:01|41233.99
15:27:02|41239.99
15:27:04|41231.1
15:27:04|41233.4
15:27:05|41226.
15:27:06|41225.01
15:27:07|41214.01
15:27:08|41220.
15:27:09|41229.9
15:27:11|41222.
15:27:11|41214.
15:27:12|41202.01
15:27:14|41196.
15:27:14|41204.19
15:27:15|41207.63
15:27:16|41208.24
15:27:17|41214.93
15:27:18|41202.19
15:27:19|41196.01
15:27:20|41208.24
15:27:22|41220.
15:27:22|41207.66
15:27:24|41207.65
15:27:25|41207.65
15:27:26|41191.48
15:27:27|41188.61
15:27:28|41193.03
15:27:29|41206.
15:27:30|41211.1
15:27:31|41216.
15:27:32|41218.24
15:27:33|41221.11
15:27:34|41222.
15:27:35|41224.72
15:27:37|41220.
15:27:37|41220.01
15:27:39|41210.3
15:27:39|41218.54
15:27:41|41227.09
15:27:41|41227.08
15:27:42|41231.09
15:27:43|41231.09
15:27:45|41231.09
15:27:45|41233.16
15:27:47|41233.15
15:27:48|41233.16
15:27:48|41233.15
15:27:50|41233.15
15:27:50|41233.15
15:27:52|41227.08
15:27:52|41221.85
15:27:53|41221.85
15:27:55|41223.12
15:27:55|41221.63
15:27:57|41213.83
15:27:57|41213.83
15:27:59|41212.37
15:27:59|41213.83
15:28:01|41212.01
15:28:02|41204.
15:28:03|41204.
15:28:04|41213.57
15:28:04|41232.33
15:28:06|41237.67
15:28:06|41229.42
15:28:08|41233.85
15:28:09|41237.59
15:28:10|41232.22
15:28:11|41228.02
15:28:12|41220.
15:28:13|41218.79
15:28:14|41219.29
15:28:15|41216.07
15:28:16|41211.11
15:28:17|41212.01
15:28:18|41215.56
15:28:20|41215.55
15:28:20|41216.43
15:28:21|41207.85
15:28:22|41207.85
15:28:24|41206.01
15:28:25|41207.85
15:28:26|41207.85
15:28:28|41196.31
15:28:29|41191.77
15:28:30|41182.05
15:28:31|41185.98
15:28:32|41186.01
15:28:32|41189.48
15:28:34|41189.49
15:28:35|41186.95
15:28:36|41184.36
15:28:37|41171.1
15:28:38|41172.68
15:28:39|41161.1
15:28:40|41165.65
15:28:41|41175.99
15:28:43|41176.
15:28:43|41179.24
15:28:44|41186.
15:28:46|41176.
15:28:47|41175.99
15:28:48|41175.99
15:28:49|41181.34
15:28:50|41189.99
15:28:51|41187.31
15:28:51|41187.32
15:28:53|41187.32
15:28:53|41190.95
15:28:55|41191.1
15:28:56|41181.97
15:28:57|41181.97
15:28:57|41181.97
15:28:58|41181.96
15:28:59|41187.33
15:29:01|41190.43
15:29:02|41191.1
15:29:02|41188.01
15:29:03|41181.12
15:29:04|41180.01
15:29:05|41178.
15:29:07|41183.99
15:29:08|41190.17
15:29:09|41198.13
15:29:10|41206.
15:29:11|41207.85
15:29:12|41215.99
15:29:12|41218.79
15:29:14|41212.01
15:29:14|41212.02
15:29:16|41218.78
15:29:17|41221.09
15:29:17|41218.25
15:29:19|41212.02
15:29:20|41212.02
15:29:21|41216.03
15:29:22|41216.04
15:29:23|41239.97
15:29:24|41256.
15:29:25|41256.58
15:29:26|41252.
15:29:27|41256.99
15:29:28|41252.
15:29:29|41252.
15:29:30|41252.01
15:29:31|41262.
15:29:32|41267.46
15:29:33|41267.72
15:29:35|41268.
15:29:35|41267.99
15:29:37|41257.77
15:29:38|41256.77
15:29:38|41256.77
15:29:39|41256.76
15:29:40|41257.65
15:29:41|41257.65
15:29:43|41261.67
15:29:44|41264.27
15:29:44|41266.73
15:29:46|41272.
15:29:47|41267.13
15:29:48|41265.57
15:29:50|41264.26
15:29:50|41259.85
15:29:52|41259.76
15:29:52|41259.75
15:29:53|41261.1
15:29:55|41261.1
15:29:56|41261.08
15:29:56|41261.09
15:29:57|41259.75
15:29:59|41259.75
15:30:00|41252.01
15:30:01|41252.02
15:30:02|41248.4
15:30:03|41246.
15:30:03|41224.
15:30:05|41237.66
15:30:06|41247.89
15:30:07|41261.09
15:30:09|41271.09
15:30:09|41271.08
15:30:11|41268.08
15:30:11|41268.08
15:30:12|41268.08
15:30:14|41269.52
15:30:14|41276.38
15:30:15|41276.46
15:30:16|41266.22
15:30:17|41274.
15:30:18|41276.34
15:30:20|41285.01
15:30:20|41288.
15:30:21|41288.
15:30:23|41295.29
15:30:23|41292.
15:30:24|41296.82
15:30:25|41297.1
15:30:27|41308.92
15:30:29|41302.
15:30:29|41315.08
15:30:31|41314.86
15:30:32|41318.01
15:30:32|41314.96
15:30:34|41314.97
15:30:35|41302.5
15:30:37|41300.01
15:30:37|41296.25
15:30:38|41287.15
15:30:40|41287.15
15:30:40|41287.16
15:30:42|41287.16
15:30:43|41289.75
15:30:43|41290.
15:30:44|41295.82
15:30:45|41295.81
15:30:46|41296.13
15:30:47|41296.13
15:30:48|41296.12
15:30:50|41298.06
15:30:51|41304.
15:30:52|41315.
15:30:54|41312.93
15:30:55|41314.97
15:30:55|41316.79
15:30:57|41312.92
15:30:57|41318.09
15:30:58|41318.3
15:30:59|41318.29
15:31:00|41318.3
15:31:01|41318.3
15:31:03|41326.49
15:31:04|41310.01
15:31:05|41310.01
15:31:05|41300.8
15:31:06|41292.
15:31:07|41295.99
15:31:08|41302.19
15:31:09|41311.1
15:31:10|41315.98
15:31:11|41320.16
15:31:12|41320.17
15:31:14|41320.17
15:31:15|41320.16
15:31:16|41320.17
15:31:16|41318.09
15:31:17|41311.33
15:31:18|41307.18
15:31:19|41307.19
15:31:20|41310.26
15:31:21|41302.
15:31:22|41310.15
15:31:23|41310.18
15:31:24|41312.37
15:31:25|41312.01
15:31:26|41312.
15:31:27|41312.01
15:31:28|41312.
15:31:30|41321.47
15:31:31|41322.68
15:31:32|41322.67
15:31:33|41322.67
15:31:35|41323.99
15:31:36|41324.
15:31:37|41324.
15:31:38|41324.
15:31:38|41324.
15:31:40|41324.
15:31:41|41324.
15:31:42|41323.99
15:31:44|41322.68
15:31:44|41322.68
15:31:45|41322.68
15:31:46|41322.68
15:31:48|41323.03
15:31:49|41324.
15:31:50|41323.99
15:31:50|41332.9
15:31:51|41332.9
15:31:53|41332.92
15:31:54|41332.91
15:31:55|41332.91
15:31:56|41333.33
15:31:57|41333.33
15:31:58|41332.91
15:31:59|41332.92
15:32:00|41332.92
15:32:01|41332.92
15:32:02|41335.99
15:32:03|41336.
15:32:04|41335.99
15:32:05|41335.99
15:32:06|41336.
15:32:07|41337.39
15:32:08|41339.99
15:32:09|41340.
15:32:10|41339.99
15:32:11|41339.99
15:32:12|41339.99
15:32:13|41339.99
15:32:14|41347.2
15:32:15|41340.
15:32:16|41332.92
15:32:17|41332.92
15:32:18|41331.35
15:32:20|41330.01
15:32:21|41330.01
15:32:21|41334.99
15:32:22|41339.92
15:32:24|41339.92
15:32:24|41339.93
15:32:26|41347.25
15:32:26|41347.3
15:32:27|41347.3
15:32:29|41346.17
15:32:30|41346.01
15:32:32|41346.01
15:32:33|41350.
15:32:34|41354.19
15:32:34|41353.05
15:32:36|41353.04
15:32:36|41354.23
15:32:37|41357.99
15:32:38|41356.
15:32:40|41350.
15:32:41|41344.62
15:32:42|41350.84
15:32:43|41353.05
15:32:44|41353.05
15:32:45|41356.
15:32:46|41356.
15:32:47|41360.
15:32:48|41359.99
15:32:49|41358.01
15:32:50|41358.01
15:32:51|41359.43
15:32:52|41359.69
15:32:53|41359.68
15:32:54|41359.68
15:32:55|41359.69
15:32:56|41359.69
15:32:57|41359.69
15:32:58|41359.68
15:32:59|41359.68
15:33:00|41359.69
15:33:01|41359.69
15:33:02|41359.69
15:33:03|41359.69
15:33:04|41351.28
15:33:05|41341.11
15:33:06|41341.1
15:33:07|41341.1
15:33:08|41341.11
15:33:09|41338.9
15:33:10|41338.89
15:33:12|41344.01
15:33:12|41344.01
15:33:13|41344.01
15:33:14|41342.01
15:33:16|41342.
15:33:16|41342.01
15:33:17|41342.01
15:33:18|41333.01
15:33:19|41339.23
15:33:20|41339.63
15:33:21|41343.37
15:33:22|41346.
15:33:24|41345.99
15:33:24|41333.
15:33:25|41333.01
15:33:27|41333.01
15:33:29|41329.29
15:33:30|41328.
15:33:32|41328.
15:33:32|41328.
15:33:34|41328.
15:33:35|41328.01
15:33:36|41328.01
15:33:37|41328.
15:33:38|41316.44
15:33:39|41311.85
15:33:40|41311.85
15:33:41|41311.86
15:33:42|41315.64
15:33:43|41315.64
15:33:44|41313.93
15:33:45|41311.86
15:33:46|41311.11
15:33:47|41311.1
15:33:48|41311.1
15:33:49|41311.97
15:33:50|41313.93
15:33:51|41313.92
15:33:52|41313.93
15:33:54|41313.92
15:33:55|41317.58
15:33:56|41320.15
15:33:56|41321.1
15:33:57|41321.1
15:33:58|41329.85
15:33:59|41329.85
15:34:00|41329.85
15:34:02|41329.05
15:34:02|41329.05
15:34:03|41325.37
15:34:04|41323.31
15:34:06|41315.23
15:34:06|41315.
15:34:08|41315.01
15:34:08|41315.
15:34:09|41316.53
15:34:10|41325.92
15:34:11|41325.91
15:34:12|41325.92
15:34:14|41325.92
15:34:14|41325.91
15:34:15|41325.92
15:34:16|41338.
15:34:18|41341.09
15:34:19|41341.1
15:34:19|41332.
15:34:20|41332.
15:34:21|41314.2
15:34:22|41313.16
15:34:23|41313.16
15:34:24|41313.15
15:34:25|41317.57
15:34:26|41317.57
15:34:27|41317.56
15:34:28|41317.57
15:34:29|41320.03
15:34:31|41320.03
15:34:32|41323.86
15:34:33|41325.4
15:34:34|41331.09
15:34:35|41331.09
15:34:36|41331.1
15:34:37|41331.35
15:34:39|41335.25
15:34:39|41335.75
15:34:40|41337.83
15:34:41|41337.82
15:34:42|41337.83
15:34:43|41341.09
15:34:44|41341.09
15:34:45|41346.17
15:34:46|41346.17
15:34:47|41346.16
15:34:49|41346.16
15:34:49|41346.17
15:34:50|41351.1
15:34:51|41351.76
15:34:53|41350.01
15:34:54|41350.
15:34:55|41350.01
15:34:55|41350.
15:34:57|41354.29
15:34:57|41354.29
15:34:58|41354.29
15:34:59|41354.29
15:35:01|41354.29
15:35:02|41354.3
15:35:03|41354.3
15:35:04|41350.
15:35:05|41350.
15:35:06|41350.01
15:35:07|41353.86
15:35:08|41353.85
15:35:09|41353.85
15:35:10|41363.99
15:35:10|41344.21
15:35:11|41328.45
15:35:13|41324.83
15:35:13|41324.84
15:35:14|41311.89
15:35:15|41317.58
15:35:17|41317.58
15:35:18|41317.58
15:35:19|41317.58
15:35:19|41317.82
15:35:21|41320.16
15:35:22|41321.09
15:35:22|41321.1
15:35:24|41322.78
15:35:24|41322.77
15:35:25|41328.23
15:35:27|41328.24
15:35:28|41328.24
15:35:29|41329.98
15:35:30|41329.97
15:35:31|41329.97
15:35:33|41329.98
15:35:33|41324.73
15:35:34|41317.84
15:35:36|41317.84
15:35:36|41317.83
15:35:38|41317.84
15:35:38|41317.84
15:35:40|41317.84
15:35:41|41317.83
15:35:42|41317.83
15:35:43|41317.83
15:35:44|41317.83
15:35:45|41317.84
15:35:47|41317.83
15:35:47|41317.83
15:35:49|41321.46
15:35:50|41299.04
15:35:50|41288.06
15:35:51|41288.07
15:35:52|41288.07
15:35:54|41288.07
15:35:55|41279.16
15:35:56|41279.17
15:35:57|41279.17
15:35:58|41279.17
15:35:58|41279.17
15:35:59|41279.17
15:36:00|41279.17
15:36:02|41283.95
15:36:03|41282.01
15:36:04|41282.01
15:36:04|41283.96
15:36:06|41289.99
15:36:06|41283.96
15:36:08|41276.46
15:36:09|41276.46
15:36:10|41284.92
15:36:11|41285.21
15:36:12|41285.21
15:36:13|41295.47
15:36:14|41303.46
15:36:15|41303.49
15:36:16|41307.49
15:36:17|41308.2
15:36:18|41310.
15:36:18|41330.32
15:36:20|41335.46
15:36:21|41340.
15:36:22|41339.99
15:36:22|41340.
15:36:23|41322.
15:36:25|41314.57
15:36:26|41311.7
15:36:26|41319.99
15:36:27|41310.
15:36:29|41307.99
15:36:29|41308.
15:36:31|41308.
15:36:31|41308.
15:36:34|41307.99
15:36:35|41304.05
15:36:36|41298.
15:36:37|41297.81
15:36:38|41297.81
15:36:39|41296.51
15:36:40|41291.1
15:36:41|41286.
15:36:42|41289.21
15:36:43|41289.22
15:36:44|41290.
15:36:45|41284.18
15:36:46|41287.72
15:36:47|41287.71
15:36:49|41287.72
15:36:49|41283.85
15:36:50|41284.53
15:36:52|41288.2
15:36:52|41287.44
15:36:53|41287.42
15:36:55|41287.19
15:36:55|41284.01
15:36:56|41284.01
15:36:58|41284.
15:36:59|41285.
15:36:59|41294.43
15:37:00|41288.01
15:37:02|41284.01
15:37:02|41280.
15:37:03|41280.
15:37:04|41280.01
15:37:05|41280.39
15:37:06|41280.39
15:37:07|41280.39
15:37:08|41280.39
15:37:09|41280.39
15:37:10|41280.39
15:37:12|41280.38
15:37:12|41280.38
15:37:13|41274.03
15:37:14|41278.57
15:37:15|41278.83
15:37:16|41289.74
15:37:17|41289.74
15:37:18|41289.74
15:37:19|41289.74
15:37:20|41300.
15:37:21|41299.99
15:37:22|41299.99
15:37:24|41299.99
15:37:24|41305.35
15:37:25|41305.35
15:37:26|41305.35
15:37:27|41305.35
15:37:28|41306.03
15:37:29|41309.99
15:37:30|41311.09
15:37:31|41311.09
15:37:32|41315.99
15:37:34|41315.98
15:37:35|41319.99
15:37:35|41320.
15:37:37|41320.
15:37:38|41312.69
15:37:39|41306.02
15:37:40|41306.01
15:37:41|41302.75
15:37:42|41302.75
15:37:43|41302.76
15:37:44|41302.75
15:37:46|41302.01
15:37:46|41302.02
15:37:47|41302.01
15:37:48|41291.05
15:37:49|41286.
15:37:51|41286.
15:37:51|41286.01
15:37:53|41286.
15:37:53|41286.01
15:37:55|41288.06
15:37:56|41286.
15:37:56|41286.
15:37:58|41282.73
15:37:59|41281.31
15:38:00|41278.
15:38:01|41278.01
15:38:02|41278.01
15:38:03|41285.33
15:38:04|41285.58
15:38:05|41288.19
15:38:06|41289.39
15:38:07|41289.39
15:38:08|41289.38
15:38:10|41289.39
15:38:10|41289.39
15:38:11|41304.38
15:38:13|41305.15
15:38:14|41311.09
15:38:14|41319.46
15:38:15|41319.45
15:38:16|41319.45
15:38:17|41319.45
15:38:18|41314.09
15:38:19|41314.08
15:38:20|41312.02
15:38:21|41312.03
15:38:22|41312.02
15:38:23|41314.07
15:38:24|41314.08
15:38:25|41314.08
15:38:26|41314.07
15:38:27|41314.08
15:38:28|41314.07
15:38:30|41314.58
15:38:30|41314.57
15:38:31|41317.4
15:38:33|41317.39
15:38:33|41317.4
15:38:35|41317.39
15:38:36|41317.4
15:38:38|41317.39
15:38:39|41308.38
15:38:39|41306.24
15:38:41|41306.24
15:38:41|41302.54
15:38:43|41302.02
15:38:44|41302.02
15:38:44|41302.01
15:38:46|41302.01
15:38:46|41309.57
15:38:47|41311.6
15:38:49|41313.21
15:38:49|41313.21
15:38:50|41313.22
15:38:51|41313.22
15:38:53|41313.22
15:38:54|41313.21
15:38:55|41313.21
15:38:56|41313.22
15:38:56|41313.67
15:38:58|41317.43
15:38:59|41317.43
15:38:59|41317.43
15:39:00|41317.42
15:39:02|41317.42
15:39:03|41317.42
15:39:04|41317.42
15:39:05|41331.1
15:39:06|41337.99
15:39:07|41338.
15:39:08|41337.99
15:39:09|41338.
15:39:10|41337.99
15:39:11|41327.86
15:39:12|41311.11
15:39:13|41311.1
15:39:14|41311.1
15:39:15|41311.1
15:39:16|41311.11
15:39:17|41311.1
15:39:18|41311.1
15:39:19|41308.02
15:39:20|41306.01
15:39:21|41306.01
15:39:22|41306.01
15:39:23|41302.02
15:39:24|41302.02
15:39:25|41302.01
15:39:26|41302.01
15:39:27|41302.01
15:39:28|41302.02
15:39:29|41302.01
15:39:30|41302.02
15:39:31|41302.01
15:39:32|41322.
15:39:33|41327.39
15:39:34|41327.4
15:39:35|41327.4
15:39:36|41327.4
15:39:38|41330.04
15:39:39|41331.09
15:39:40|41331.09
15:39:41|41339.98
15:39:41|41337.08
15:39:43|41337.07
15:39:44|41337.07
15:39:45|41337.07
15:39:45|41337.08
15:39:46|41349.47
15:39:47|41346.76
15:39:48|41353.83
15:39:50|41350.
15:39:51|41350.
15:39:51|41346.25
15:39:53|41343.28
15:39:54|41338.49
15:39:54|41338.47
15:39:56|41338.47
15:39:57|41338.47
15:39:57|41338.47
15:39:59|41338.47
15:40:00|41338.47
15:40:01|41338.47
15:40:02|41338.47
15:40:03|41338.46
15:40:04|41338.46
15:40:05|41338.47
15:40:06|41338.46
15:40:07|41338.47
15:40:08|41338.46
15:40:09|41338.47
15:40:10|41338.47
15:40:11|41341.23
15:40:12|41343.29
15:40:13|41344.
15:40:14|41345.36
15:40:15|41350.
15:40:16|41350.
15:40:17|41344.01
15:40:18|41345.92
15:40:19|41347.73
15:40:20|41361.5
15:40:21|41361.5
15:40:22|41361.5
15:40:23|41356.83
15:40:24|41356.71
15:40:25|41356.71
15:40:26|41356.72
15:40:27|41356.72
15:40:28|41356.71
15:40:29|41356.71
15:40:30|41356.71
15:40:31|41349.29
15:40:32|41347.22
15:40:33|41347.22
15:40:34|41347.21
15:40:35|41347.22
15:40:36|41347.21
15:40:38|41347.21
15:40:39|41347.22
15:40:40|41351.37
15:40:41|41366.97
15:40:42|41369.3
15:40:43|41377.28
15:40:44|41377.28
15:40:45|41377.28
15:40:46|41377.26
15:40:47|41376.26
15:40:48|41375.2
15:40:49|41375.2
15:40:50|41375.2
15:40:52|41375.2
15:40:52|41375.2
15:40:53|41377.26
15:40:54|41377.27
15:40:56|41377.31
15:40:57|41379.99
15:40:58|41380.
15:40:59|41379.99
15:41:00|41398.26
15:41:01|41396.22
15:41:02|41392.
15:41:03|41392.01
15:41:04|41394.27
15:41:05|41397.39
15:41:06|41398.
15:41:07|41386.73
15:41:08|41390.
15:41:10|41393.76
15:41:10|41395.99
15:41:11|41395.99
15:41:12|41395.99
15:41:14|41395.99
15:41:14|41395.98
15:41:15|41395.98
15:41:16|41396.38
15:41:18|41396.39
15:41:18|41396.38
15:41:19|41396.39
15:41:20|41396.38
15:41:21|41396.39
15:41:23|41396.38
15:41:23|41396.39
15:41:25|41395.11
15:41:26|41395.12
15:41:26|41395.12
15:41:27|41395.12
15:41:28|41395.12
15:41:29|41399.99
15:41:30|41397.64
15:41:31|41397.64
15:41:33|41397.65
15:41:33|41397.64
15:41:35|41397.64
15:41:36|41397.65
15:41:37|41397.64
15:41:37|41397.64
15:41:39|41397.64
15:41:40|41407.37
15:41:41|41407.37
15:41:43|41407.37
15:41:43|41413.28
15:41:45|41413.29
15:41:45|41413.28
15:41:47|41413.44
15:41:47|41415.21
15:41:48|41415.22
15:41:50|41415.21
15:41:51|41415.21
15:41:51|41413.45
15:41:52|41425.83
15:41:53|41428.03
15:41:54|41427.17
15:41:55|41423.04
15:41:56|41422.
15:41:58|41422.
15:41:59|41422.
15:41:59|41410.13
15:42:00|41410.
15:42:02|41417.93
15:42:02|41417.99
15:42:04|41420.52
15:42:05|41417.41
15:42:05|41415.33
15:42:07|41421.05
15:42:07|41421.1
15:42:08|41426.14
15:42:09|41430.
15:42:10|41430.
15:42:11|41433.7
15:42:12|41433.7
15:42:13|41431.46
15:42:15|41428.05
15:42:15|41424.61
15:42:17|41424.61
15:42:18|41424.61
15:42:19|41424.6
15:42:20|41424.61
15:42:20|41422.53
15:42:22|41421.83
15:42:22|41421.83
15:42:24|41421.83
15:42:24|41421.84
15:42:26|41421.84
15:42:27|41421.83
15:42:28|41421.83
15:42:29|41421.83
15:42:29|41416.11
15:42:30|41411.95
15:42:32|41411.96
15:42:33|41411.96
15:42:34|41419.49
15:42:35|41419.56
15:42:35|41419.59
15:42:37|41419.6
15:42:38|41419.6
15:42:40|41419.59
15:42:41|41419.6
15:42:42|41419.59
15:42:43|41419.59
15:42:44|41419.59
15:42:45|41419.6
15:42:46|41421.57
15:42:47|41421.64
15:42:48|41421.64
15:42:49|41421.63
15:42:50|41421.63
15:42:51|41421.63
15:42:52|41421.63
15:42:53|41421.64
15:42:55|41421.64
15:42:55|41404.
15:42:56|41404.01
15:42:58|41409.35
15:42:58|41415.68
15:42:59|41415.69
15:43:00|41415.68
15:43:01|41415.68
15:43:02|41417.66
15:43:03|41417.67
15:43:04|41417.66
15:43:06|41413.26
15:43:07|41410.27
15:43:07|41410.26
15:43:09|41410.26
15:43:09|41410.26
15:43:11|41410.27
15:43:11|41410.26
15:43:12|41410.26
15:43:13|41410.26
15:43:15|41410.27
15:43:16|41410.15
15:43:17|41410.16
15:43:18|41410.15
15:43:19|41404.15
15:43:19|41404.
15:43:20|41395.12
15:43:22|41392.
15:43:22|41392.
15:43:24|41392.
15:43:25|41392.
15:43:25|41398.17
15:43:27|41391.67
15:43:28|41391.41
15:43:29|41391.16
15:43:30|41385.71
15:43:31|41382.31
15:43:33|41380.34
15:43:33|41365.29
15:43:34|41358.01
15:43:36|41354.
15:43:37|41354.01
15:43:37|41354.
15:43:39|41354.
15:43:39|41354.
15:43:41|41364.89
15:43:42|41370.61
15:43:43|41370.86
15:43:44|41370.86
15:43:45|41370.87
15:43:46|41370.87
15:43:47|41370.87
15:43:48|41371.09
15:43:49|41373.99
15:43:50|41371.91
15:43:51|41371.66
15:43:52|41370.85
15:43:53|41370.86
15:43:54|41366.32
15:43:55|41366.33
15:43:56|41366.33
15:43:57|41365.15
15:43:58|41364.9
15:44:00|41368.52
15:44:00|41368.52
15:44:01|41364.89
15:44:03|41364.9
15:44:04|41364.9
15:44:05|41366.33
15:44:06|41366.32
15:44:07|41366.32
15:44:08|41366.32
15:44:08|41366.36
15:44:09|41370.85
15:44:10|41370.86
15:44:12|41371.65
15:44:12|41371.65
15:44:14|41376.
15:44:15|41376.23
15:44:15|41376.22
15:44:17|41376.22
15:44:18|41376.22
15:44:19|41376.22
15:44:20|41376.22
15:44:21|41376.22
15:44:22|41373.73
15:44:23|41366.28
15:44:24|41366.28
15:44:25|41366.28
15:44:26|41366.29
15:44:27|41366.28
15:44:28|41366.28
15:44:29|41366.28
15:44:30|41366.29
15:44:31|41365.49
15:44:32|41361.1
15:44:33|41361.11
15:44:34|41361.11
15:44:35|41361.11
15:44:36|41361.1
15:44:37|41361.11
15:44:38|41361.11
15:44:39|41361.1
15:44:40|41361.1
15:44:42|41361.1
15:44:42|41355.53
15:44:44|41355.54
15:44:45|41355.54
15:44:46|41355.54
15:44:47|41355.53
15:44:48|41355.53
15:44:50|41357.85
15:44:50|41359.79
15:44:51|41363.85
15:44:52|41367.75
15:44:53|41371.09
15:44:54|41371.09
15:44:56|41371.09
15:44:56|41371.09
15:44:57|41372.43
15:44:58|41372.43
15:44:59|41372.42
15:45:00|41372.42
15:45:01|41366.2
15:45:02|41362.
15:45:03|41362.01
15:45:04|41371.99
15:45:05|41371.99
15:45:06|41374.48
15:45:08|41376.
15:45:08|41374.26
15:45:10|41378.93
15:45:10|41380.99
15:45:12|41384.
15:45:13|41384.01
15:45:14|41389.99
15:45:15|41389.99
15:45:16|41388.29
15:45:17|41388.3
15:45:18|41384.25
15:45:19|41384.25
15:45:20|41384.26
15:45:21|41384.26
15:45:22|41381.53
15:45:23|41381.53
15:45:24|41381.53
15:45:25|41381.53
15:45:26|41381.54
15:45:27|41381.53
15:45:28|41381.53
15:45:29|41381.53
15:45:30|41381.54
15:45:31|41381.54
15:45:32|41381.53
15:45:33|41381.54
15:45:34|41381.53
15:45:35|41381.54
15:45:36|41381.54
15:45:37|41381.54
15:45:38|41381.53
15:45:39|41381.54
15:45:40|41381.53
15:45:41|41381.53
15:45:42|41391.1
15:45:43|41399.53
15:45:44|41401.08
15:45:45|41401.09
15:45:46|41410.13
15:45:47|41411.1
15:45:48|41411.09
15:45:49|41411.09
15:45:50|41411.1
15:45:51|41411.17
15:45:52|41421.63
15:45:53|41421.62
15:45:55|41427.27
15:45:56|41425.2
15:45:56|41425.19
15:45:58|41427.27
15:45:59|41427.28
15:46:00|41427.29
15:46:01|41434.65
15:46:02|41430.15
15:46:03|41430.01
15:46:04|41430.
15:46:05|41430.
15:46:06|41430.01
15:46:07|41430.
15:46:08|41430.
15:46:09|41430.
15:46:10|41430.01
15:46:11|41430.01
15:46:12|41432.08
15:46:13|41432.08
15:46:14|41439.99
15:46:15|41439.99
15:46:16|41438.47
15:46:17|41438.31
15:46:18|41423.63
15:46:19|41423.62
15:46:20|41429.01
15:46:21|41429.63
15:46:22|41429.62
15:46:23|41431.45
15:46:24|41432.79
15:46:25|41432.79
15:46:26|41432.79
15:46:28|41421.59
15:46:28|41415.52
15:46:29|41411.17
15:46:31|41411.17
15:46:31|41411.17
15:46:33|41403.9
15:46:33|41398.81
15:46:35|41398.82
15:46:36|41397.91
15:46:36|41397.91
15:46:37|41399.99
15:46:39|41399.99
15:46:40|41399.99
15:46:41|41399.99
15:46:42|41399.99
15:46:44|41390.03
15:46:44|41396.05
15:46:46|41396.04
15:46:47|41396.04
15:46:48|41415.42
15:46:48|41416.75
15:46:49|41406.49
15:46:50|41401.16
15:46:52|41401.16
15:46:52|41401.16
15:46:53|41403.11
15:46:55|41410.63
15:46:56|41410.62
15:46:56|41411.1
15:46:57|41411.09
15:46:59|41411.09
15:47:00|41411.09
15:47:01|41408.56
15:47:02|41408.56
15:47:02|41408.55
15:47:03|41405.45
15:47:06|41403.37
15:47:06|41403.38
15:47:08|41403.38
15:47:08|41403.38
15:47:09|41403.37
15:47:11|41403.37
15:47:11|41400.
15:47:13|41400.
15:47:13|41400.
15:47:14|41400.01
15:47:15|41400.
15:47:17|41400.
15:47:17|41400.
15:47:18|41400.
15:47:19|41400.
15:47:20|41400.01
15:47:21|41400.01
15:47:23|41400.01
15:47:24|41397.65
15:47:24|41396.61
15:47:25|41391.1
15:47:26|41391.1
15:47:28|41390.03
15:47:29|41390.02
15:47:29|41379.31
15:47:30|41379.32
15:47:31|41379.32
15:47:32|41379.32
15:47:33|41384.69
15:47:34|41384.7
15:47:35|41388.
15:47:37|41389.89
15:47:37|41389.89
15:47:38|41389.89
15:47:39|41390.35
15:47:40|41394.6
15:47:42|41398.
15:47:42|41398.
15:47:44|41399.
15:47:46|41399.59
15:47:47|41399.61
15:47:49|41399.61
15:47:50|41399.6
15:47:51|41399.58
15:47:52|41399.54
15:47:53|41399.54
15:47:54|41399.54
15:47:55|41395.05
15:47:56|41389.89
15:47:57|41387.55
15:47:58|41387.54
15:47:59|41384.01
15:48:00|41384.02
15:48:01|41387.77
15:48:02|41387.99
15:48:03|41387.99
15:48:04|41387.99
15:48:05|41387.99
15:48:06|41388.
15:48:07|41388.
15:48:08|41387.99
15:48:09|41388.
15:48:10|41388.
15:48:11|41383.09
15:48:12|41380.56
15:48:13|41376.4
15:48:15|41376.39
15:48:16|41376.39
15:48:17|41388.02
15:48:17|41388.02
15:48:18|41388.02
15:48:19|41388.02
15:48:20|41388.03
15:48:21|41382.65
15:48:23|41382.64
15:48:24|41382.64
15:48:24|41382.57
15:48:25|41386.99
15:48:26|41386.99
15:48:27|41386.99
15:48:28|41386.98
15:48:29|41386.99
15:48:30|41386.99
15:48:31|41384.91
15:48:32|41384.91
15:48:34|41384.92
15:48:34|41382.76
15:48:36|41382.77
15:48:37|41382.76
15:48:38|41382.76
15:48:39|41382.76
15:48:40|41382.77
15:48:41|41382.76
15:48:42|41382.77
15:48:43|41382.76
15:48:44|41382.77
15:48:46|41382.76
15:48:46|41380.13
15:48:48|41380.13
15:48:48|41380.14
15:48:49|41380.13
15:48:51|41380.13
15:48:52|41380.13
15:48:53|41380.13
15:48:55|41380.14
15:48:55|41380.14
15:48:56|41380.14
15:48:57|41380.13
15:48:58|41380.14
15:48:59|41380.13
15:49:00|41380.14
15:49:01|41380.14
15:49:03|41380.14
15:49:04|41380.14
15:49:05|41380.12
15:49:06|41380.13
15:49:07|41380.13
15:49:08|41380.13
15:49:09|41380.12
15:49:10|41389.99
15:49:11|41391.1
15:49:12|41391.09
15:49:13|41394.46
15:49:14|41394.46
15:49:15|41394.46
15:49:16|41394.47
15:49:17|41394.46
15:49:18|41394.46
15:49:19|41394.47
15:49:20|41394.46
15:49:21|41394.47
15:49:22|41394.47
15:49:23|41394.46
15:49:24|41394.47
15:49:25|41394.46
15:49:26|41394.46
15:49:27|41394.47
15:49:28|41394.46
15:49:29|41394.5
15:49:30|41394.5
15:49:31|41394.49
15:49:32|41394.49
15:49:33|41394.49
15:49:34|41394.49
15:49:35|41410.33
15:49:36|41418.95
15:49:37|41420.27
15:49:38|41420.27
15:49:39|41420.28
15:49:40|41429.99
15:49:41|41426.97
15:49:42|41426.96
15:49:43|41426.97
15:49:44|41426.96
15:49:46|41406.6
15:49:48|41414.29
15:49:49|41414.28
15:49:49|41414.29
15:49:50|41414.29
15:49:52|41414.29
15:49:54|41406.74
15:49:55|41405.98
15:49:56|41402.01
15:49:57|41402.01
15:49:58|41402.
15:49:59|41402.01
15:50:00|41402.01
15:50:01|41402.01
15:50:02|41402.
15:50:03|41390.
15:50:04|41388.31
15:50:05|41388.32
15:50:06|41388.31
15:50:08|41388.31
15:50:09|41387.
15:50:10|41387.
15:50:11|41387.
15:50:12|41386.99
15:50:13|41386.99
15:50:14|41386.99
15:50:15|41376.01
15:50:16|41376.01
15:50:17|41376.01
15:50:18|41376.01
15:50:19|41376.
15:50:20|41379.22
15:50:21|41379.23
15:50:22|41381.26
15:50:23|41381.25
15:50:24|41376.22
15:50:25|41375.82
15:50:26|41375.81
15:50:27|41375.82
15:50:28|41375.81
15:50:29|41375.82
15:50:30|41375.81
15:50:31|41375.81
15:50:32|41375.82
15:50:33|41360.01
15:50:34|41360.01
15:50:35|41360.
15:50:36|41360.01
15:50:37|41360.
15:50:38|41356.05
15:50:40|41351.11
15:50:40|41351.11
15:50:41|41344.67
15:50:42|41344.66
15:50:43|41344.66
15:50:44|41344.67
15:50:45|41344.66
15:50:47|41344.67
15:50:48|41344.67
15:50:49|41344.67
15:50:51|41344.66
15:50:51|41344.67
15:50:52|41344.67
15:50:53|41344.66
15:50:54|41344.67
15:50:56|41344.67
15:50:57|41340.98
15:50:57|41340.24
15:50:59|41340.23
15:50:59|41340.23
15:51:00|41340.23
15:51:02|41340.24
15:51:03|41340.24
15:51:04|41349.85
15:51:05|41345.67
15:51:05|41344.36
15:51:07|41342.01
15:51:07|41333.01
15:51:09|41337.99
15:51:10|41337.99
15:51:11|41337.98
15:51:12|41335.43
15:51:12|41335.43
15:51:14|41337.45
15:51:14|41341.99
15:51:16|41342.
15:51:17|41342.
15:51:18|41341.99
15:51:19|41341.99
15:51:20|41342.
15:51:21|41336.63
15:51:22|41333.01
15:51:23|41333.01
15:51:24|41333.01
15:51:25|41333.01
15:51:26|41333.01
15:51:27|41333.
15:51:28|41333.
15:51:29|41333.
15:51:30|41333.01
15:51:30|41333.01
15:51:32|41333.01
15:51:33|41333.01
15:51:34|41333.
15:51:35|41341.33
15:51:36|41341.33
15:51:37|41336.61
15:51:38|41336.62
15:51:39|41336.61
15:51:40|41341.69
15:51:41|41347.99
15:51:42|41347.99
15:51:43|41350.
15:51:44|41349.99
15:51:45|41350.86
15:51:46|41350.85
15:51:47|41350.86
15:51:48|41350.86
15:51:50|41350.86
15:51:51|41350.86
15:51:51|41350.85
15:51:53|41350.85
15:51:54|41350.85
15:51:54|41350.86
15:51:56|41348.
15:51:57|41347.99
15:51:58|41348.
15:51:59|41347.99
15:52:00|41347.99
15:52:01|41348.
15:52:02|41348.03
15:52:03|41348.03
15:52:04|41348.76
15:52:05|41356.43
15:52:06|41356.43
15:52:07|41356.44
15:52:08|41356.43
15:52:09|41348.16
15:52:10|41340.01
15:52:11|41340.02
15:52:13|41340.02
15:52:13|41340.01
15:52:15|41338.02
15:52:16|41336.
15:52:16|41333.03
15:52:17|41333.01
15:52:18|41333.01
15:52:19|41333.02
15:52:21|41333.01
15:52:22|41333.02
15:52:23|41333.
15:52:23|41333.
15:52:25|41333.01
15:52:26|41333.
15:52:26|41328.23
15:52:27|41322.62
15:52:28|41321.1
15:52:29|41313.99
15:52:31|41313.93
15:52:31|41311.1
15:52:32|41316.07
15:52:33|41317.7
15:52:34|41317.71
15:52:35|41317.7
15:52:36|41317.71
15:52:38|41317.71
15:52:38|41317.7
15:52:40|41319.13
15:52:41|41321.1
15:52:41|41322.63
15:52:42|41322.64
15:52:43|41322.64
15:52:45|41322.64
15:52:45|41322.64
15:52:46|41322.64
15:52:47|41322.64
15:52:48|41321.1
15:52:49|41315.49
15:52:51|41315.48
15:52:52|41311.33
15:52:53|41311.11
15:52:53|41311.11
15:52:55|41311.11
15:52:56|41314.
15:52:56|41313.99
15:52:58|41314.
15:52:59|41319.39
15:53:00|41319.59
15:53:01|41325.98
15:53:02|41321.26
15:53:03|41324.55
15:53:04|41329.
15:53:05|41329.
15:53:06|41332.47
15:53:07|41332.47
15:53:08|41332.47
15:53:09|41332.47
15:53:10|41330.74
15:53:11|41330.74
15:53:13|41330.75
15:53:13|41330.75
15:53:14|41330.74
15:53:15|41330.74
15:53:17|41323.32
15:53:18|41322.01
15:53:18|41316.02
15:53:19|41314.12
15:53:21|41314.11
15:53:21|41314.11
15:53:22|41306.
15:53:23|41306.01
15:53:25|41301.1
15:53:26|41301.11
15:53:26|41301.11
15:53:27|41301.11
15:53:28|41300.9
15:53:30|41300.89
15:53:31|41300.9
15:53:32|41304.43
15:53:33|41304.43
15:53:34|41304.43
15:53:35|41304.43
15:53:36|41306.04
15:53:37|41313.67
15:53:38|41313.67
15:53:39|41313.66
15:53:40|41312.63
15:53:41|41307.7
15:53:42|41306.
15:53:43|41306.
15:53:44|41306.
15:53:45|41306.
15:53:46|41306.
15:53:47|41306.01
15:53:48|41306.01
15:53:49|41306.01
15:53:50|41309.51
15:53:51|41312.63
15:53:52|41318.
15:53:53|41317.99
15:53:54|41318.
15:53:55|41318.
15:53:56|41318.
15:53:57|41319.42
15:53:58|41319.99
15:54:00|41320.
15:54:01|41319.99
15:54:01|41320.
15:54:03|41315.23
15:54:04|41307.62
15:54:05|41307.63
15:54:06|41307.62
15:54:07|41307.62
15:54:08|41309.51
15:54:10|41313.99
15:54:10|41314.
15:54:11|41314.
15:54:12|41314.
15:54:13|41313.99
15:54:15|41315.
15:54:15|41315.01
15:54:17|41315.
15:54:17|41315.01
15:54:18|41315.
15:54:20|41319.13
15:54:21|41319.37
15:54:21|41319.36
15:54:22|41319.36
15:54:23|41319.99
15:54:25|41319.98
15:54:26|41319.99
15:54:26|41319.98
15:54:28|41319.98
15:54:28|41308.
15:54:30|41306.
15:54:31|41306.
15:54:32|41306.
15:54:33|41301.1
15:54:34|41301.11
15:54:35|41301.1
15:54:36|41301.99
15:54:37|41301.99
15:54:38|41302.
15:54:39|41301.99
15:54:40|41301.99
15:54:41|41301.99
15:54:42|41302.
15:54:43|41302.
15:54:44|41296.
15:54:45|41296.
15:54:46|41296.
15:54:47|41296.
15:54:48|41296.
15:54:49|41293.94
15:54:50|41291.1
15:54:52|41290.23
15:54:53|41290.23
15:54:54|41290.22
15:54:55|41290.23
15:54:56|41290.23
15:54:57|41290.22
15:54:58|41289.06
15:54:59|41289.05
15:55:00|41289.06
15:55:01|41289.06
15:55:02|41289.06
15:55:03|41289.06
15:55:05|41293.66
15:55:05|41286.01
15:55:06|41286.01
15:55:08|41273.56
15:55:09|41271.1
15:55:10|41271.1
15:55:11|41271.03
15:55:11|41271.03
15:55:13|41270.78
15:55:14|41270.25
15:55:15|41270.
15:55:16|41270.
15:55:18|41278.05
15:55:18|41280.38
15:55:20|41280.38
15:55:22|41282.
15:55:22|41282.45
15:55:24|41284.53
15:55:24|41284.52
15:55:25|41288.07
15:55:26|41288.07
15:55:28|41291.1
15:55:29|41302.
15:55:30|41308.
15:55:30|41310.
15:55:32|41311.08
15:55:33|41311.09
15:55:33|41311.08
15:55:35|41311.09
15:55:36|41311.09
15:55:36|41311.09
15:55:38|41311.09
15:55:38|41311.09
15:55:40|41311.09
15:55:40|41311.1
15:55:41|41311.85
15:55:42|41311.59
15:55:43|41307.95
15:55:44|41306.66
15:55:45|41306.65
15:55:46|41306.66
15:55:47|41306.66
15:55:48|41307.95
15:55:50|41307.96
15:55:51|41307.95
15:55:52|41311.99
15:55:53|41318.63
15:55:54|41318.64
15:55:55|41318.64
15:55:56|41318.63
15:55:58|41325.63
15:55:59|41331.99
15:56:00|41327.73
15:56:01|41327.73
15:56:02|41327.72
15:56:03|41327.72
15:56:04|41327.73
15:56:05|41327.73
15:56:06|41327.73
15:56:07|41327.73
15:56:08|41327.72
15:56:09|41318.59
15:56:10|41318.59
15:56:11|41323.81
15:56:12|41327.99
15:56:13|41327.99
15:56:14|41329.99
15:56:15|41329.99
15:56:16|41329.99
15:56:17|41330.
15:56:18|41330.
15:56:19|41330.
15:56:20|41332.47
15:56:21|41335.37
15:56:22|41337.85
15:56:23|41343.99
15:56:24|41335.85
15:56:25|41335.85
15:56:26|41335.99
15:56:27|41336.
15:56:28|41341.21
15:56:29|41341.22
15:56:30|41341.22
15:56:32|41341.21
15:56:32|41346.
15:56:34|41347.99
15:56:34|41348.
15:56:36|41348.
15:56:36|41348.
15:56:37|41348.
15:56:39|41350.
15:56:40|41350.
15:56:40|41367.63
15:56:42|41367.63
15:56:43|41367.63
15:56:43|41367.63
15:56:45|41367.62
15:56:45|41367.62
15:56:47|41367.63
15:56:48|41367.62
15:56:48|41367.62
15:56:50|41367.63
15:56:51|41367.62
15:56:52|41367.62
15:56:54|41367.62
15:56:55|41367.62
15:56:56|41363.85
15:56:58|41360.09
15:56:59|41361.79
15:57:00|41361.79
15:57:00|41361.79
15:57:02|41360.17
15:57:03|41360.17
15:57:04|41361.79
15:57:04|41361.79
15:57:06|41356.
15:57:07|41356.01
15:57:07|41356.01
15:57:08|41356.
15:57:09|41356.
15:57:10|41356.
15:57:11|41356.
15:57:13|41356.01
15:57:13|41356.
15:57:14|41357.99
15:57:15|41364.63
15:57:16|41364.62
15:57:17|41364.62
15:57:18|41364.63
15:57:20|41364.62
15:57:20|41364.63
15:57:21|41366.12
15:57:22|41366.12
15:57:23|41366.12
15:57:24|41366.13
15:57:25|41366.13
15:57:26|41366.13
15:57:27|41366.12
15:57:28|41367.65
15:57:30|41369.99
15:57:31|41370.
15:57:32|41369.99
15:57:33|41369.99
15:57:34|41369.99
15:57:35|41369.99
15:57:36|41362.
15:57:37|41353.1
15:57:38|41353.11
15:57:39|41353.11
15:57:40|41355.17
15:57:41|41358.
15:57:42|41358.
15:57:43|41358.
15:57:44|41359.43
15:57:45|41359.42
15:57:46|41359.42
15:57:47|41359.43
15:57:48|41359.43
15:57:49|41359.42
15:57:50|41359.43
15:57:51|41359.43
15:57:52|41359.42
15:57:53|41348.18
15:57:54|41344.02
15:57:56|41341.1
15:57:57|41335.75
15:57:58|41331.12
15:58:00|41331.11
15:58:01|41331.12
15:58:02|41331.12
15:58:03|41331.12
15:58:04|41331.12
15:58:04|41335.75
15:58:06|41325.69
15:58:07|41315.03
15:58:08|41313.76
15:58:09|41313.77
15:58:10|41313.76
15:58:11|41313.77
15:58:12|41313.77
15:58:13|41313.77
15:58:15|41311.33
15:58:16|41311.33
15:58:16|41311.33
15:58:17|41311.33
15:58:18|41311.32
15:58:19|41311.33
15:58:21|41311.32
15:58:21|41311.32
15:58:22|41312.11
15:58:23|41313.99
15:58:24|41316.
15:58:26|41316.
15:58:26|41316.
15:58:27|41324.48
15:58:29|41324.85
15:58:30|41326.7
15:58:30|41326.69
15:58:31|41326.7
15:58:33|41333.16
15:58:33|41338.
15:58:35|41338.89
15:58:36|41341.09
15:58:36|41344.65
15:58:37|41344.65
15:58:38|41344.64
15:58:40|41344.64
15:58:41|41344.65
15:58:41|41344.64
15:58:42|41344.65
15:58:44|41344.64
15:58:44|41344.64
15:58:46|41347.99
15:58:47|41347.99
15:58:48|41348.
15:58:49|41351.09
15:58:50|41351.1
15:58:51|41353.13
15:58:52|41353.14
15:58:53|41353.14
15:58:54|41355.99
15:58:56|41355.99
15:58:56|41356.
15:58:57|41355.99
15:58:58|41355.99
15:59:00|41356.
15:59:01|41349.02
15:59:03|41349.03
15:59:04|41349.03
15:59:05|41349.03
15:59:06|41347.99
15:59:07|41347.98
15:59:08|41347.99
15:59:10|41347.99
15:59:10|41339.78
15:59:11|41338.01
15:59:12|41338.
15:59:14|41338.01
15:59:14|41338.01
15:59:16|41336.81
15:59:16|41339.67
15:59:18|41339.9
15:59:20|41343.82
15:59:20|41343.82
15:59:22|41343.82
15:59:22|41343.81
15:59:24|41342.52
15:59:24|41341.74
15:59:25|41341.74
15:59:26|41341.3
15:59:28|41353.67
15:59:29|41353.97
15:59:29|41346.
15:59:31|41344.35
15:59:31|41341.76
15:59:32|41341.75
15:59:34|41341.75
15:59:34|41341.76
15:59:36|41338.
15:59:37|41338.01
15:59:38|41338.01
15:59:39|41338.
15:59:39|41341.99
15:59:41|41341.99
15:59:42|41341.99
15:59:43|41342.
15:59:43|41341.99
15:59:45|41345.65
15:59:46|41342.01
15:59:46|41342.
15:59:47|41342.
15:59:49|41342.
15:59:50|41342.01
15:59:51|41341.98
15:59:52|41341.99
15:59:53|41341.99
15:59:54|41341.99
15:59:55|41348.
15:59:57|41347.99
15:59:58|41348.
15:59:58|41348.
16:00:00|41347.99
16:00:00|41347.99
16:00:01|41347.99
16:00:03|41348.
16:00:04|41347.99
16:00:06|41347.99
16:00:07|41348.
16:00:08|41347.99
16:00:09|41348.
16:00:10|41342.
16:00:11|41341.98
16:00:12|41341.99
16:00:13|41341.99
16:00:14|41341.98
16:00:15|41341.99
16:00:16|41341.99
16:00:17|41341.98
16:00:18|41341.98
16:00:19|41341.99
16:00:20|41341.98
16:00:22|41341.97
16:00:22|41341.96
16:00:23|41345.99
16:00:25|41346.
16:00:26|41355.79
16:00:26|41349.61
16:00:28|41349.61
16:00:28|41349.32
16:00:30|41346.04
16:00:31|41346.03
16:00:32|41347.99
16:00:32|41348.
16:00:34|41348.
16:00:34|41347.99
16:00:36|41351.17
16:00:37|41351.17
16:00:37|41351.16
16:00:39|41351.17
16:00:40|41351.16
16:00:41|41351.17
16:00:42|41351.17
16:00:42|41351.16
16:00:44|41351.13
16:00:45|41351.12
16:00:46|41351.13
16:00:47|41351.13
16:00:47|41351.12
16:00:48|41351.13
16:00:50|41351.13
16:00:51|41351.12
16:00:52|41351.13
16:00:52|41351.13
16:00:54|41351.13
16:00:55|41351.17
16:00:55|41351.16
16:00:57|41351.16
16:00:58|41351.17
16:00:59|41351.18
16:01:00|41351.18
16:01:01|41352.18
16:01:02|41352.18
16:01:03|41359.
16:01:04|41359.99
16:01:05|41359.68
16:01:06|41358.14
16:01:08|41350.01
16:01:08|41354.
16:01:09|41353.99
16:01:11|41353.99
16:01:11|41354.
16:01:13|41354.
16:01:13|41353.99
16:01:15|41353.99
16:01:16|41353.99
16:01:16|41353.99
16:01:18|41353.99
16:01:19|41353.99
16:01:20|41354.
16:01:21|41353.99
16:01:22|41353.99
16:01:23|41354.
16:01:24|41354.
16:01:25|41353.99
16:01:26|41354.
16:01:27|41353.99
16:01:28|41353.99
16:01:29|41353.99
16:01:31|41354.
16:01:31|41353.99
16:01:32|41354.
16:01:33|41355.95
16:01:34|41355.94
16:01:36|41355.94
16:01:36|41355.95
16:01:37|41355.94
16:01:38|41358.39
16:01:39|41359.5
16:01:40|41359.49
16:01:41|41359.5
16:01:42|41359.49
16:01:43|41359.49
16:01:44|41359.5
16:01:45|41359.49
16:01:46|41358.
16:01:47|41358.
16:01:48|41358.
16:01:49|41342.87
16:01:50|41342.87
16:01:51|41341.96
16:01:52|41341.1
16:01:53|41341.1
16:01:55|41341.11
16:01:55|41341.11
16:01:56|41341.11
16:01:58|41339.11
16:02:00|41336.47
16:02:00|41333.98
16:02:02|41333.97
16:02:03|41333.97
16:02:04|41333.97
16:02:04|41333.97
16:02:06|41333.97
16:02:07|41333.98
16:02:08|41333.97
16:02:09|41333.98
16:02:10|41333.97
16:02:11|41332.3
16:02:12|41332.3
16:02:13|41329.61
16:02:14|41327.74
16:02:15|41327.75
16:02:16|41327.74
16:02:18|41327.68
16:02:18|41327.68
16:02:20|41327.68
16:02:20|41327.68
16:02:21|41327.68
16:02:22|41327.68
16:02:23|41323.48
16:02:24|41323.47
16:02:25|41322.41
16:02:27|41322.41
16:02:28|41322.41
16:02:28|41322.42
16:02:29|41321.4
16:02:30|41333.16
16:02:31|41350.85
16:02:32|41351.09
16:02:33|41351.09
16:02:34|41351.09
16:02:36|41351.1
16:02:36|41351.09
16:02:38|41351.1
16:02:39|41351.1
16:02:40|41351.1
16:02:41|41351.09
16:02:42|41351.09
16:02:43|41351.1
16:02:44|41351.09
16:02:45|41351.1
16:02:46|41351.11
16:02:47|41351.11
16:02:48|41351.11
16:02:49|41360.72
16:02:50|41360.72
16:02:51|41360.01
16:02:52|41360.01
16:02:53|41360.
16:02:54|41360.01
16:02:55|41360.
16:02:56|41360.
16:02:57|41360.01
16:02:58|41360.
16:02:59|41360.01
16:03:00|41360.01
16:03:02|41360.73
16:03:03|41360.72
16:03:03|41360.72
16:03:04|41366.
16:03:06|41365.99
16:03:06|41365.99
16:03:08|41366.
16:03:09|41365.99
16:03:10|41365.99
16:03:11|41366.
16:03:11|41365.99
16:03:13|41366.
16:03:14|41366.
16:03:15|41365.99
16:03:16|41366.
16:03:17|41365.99
16:03:18|41365.99
16:03:19|41371.1
16:03:20|41371.1
16:03:21|41371.09
16:03:22|41377.94
16:03:23|41377.95
16:03:24|41379.99
16:03:25|41379.99
16:03:26|41379.99
16:03:27|41379.99
16:03:28|41379.99
16:03:29|41380.
16:03:30|41380.
16:03:31|41384.18
16:03:32|41389.99
16:03:33|41389.99
16:03:34|41389.99
16:03:35|41389.99
16:03:36|41390.
16:03:37|41389.99
16:03:38|41389.99
16:03:39|41400.
16:03:40|41399.99
16:03:41|41400.
16:03:42|41408.84
16:03:43|41410.
16:03:44|41418.27
16:03:45|41414.
16:03:46|41414.01
16:03:47|41414.
16:03:48|41421.99
16:03:49|41411.89
16:03:50|41416.31
16:03:51|41417.03
16:03:52|41426.
16:03:53|41425.99
16:03:54|41426.
16:03:55|41425.99
16:03:56|41426.
16:03:57|41426.
16:03:58|41429.65
16:03:59|41429.99
16:04:01|41434.82
16:04:02|41439.99
16:04:03|41434.95
16:04:04|41432.45
16:04:05|41432.45
16:04:06|41432.45
16:04:07|41432.46
16:04:08|41434.52
16:04:10|41439.88
16:04:10|41439.88
16:04:12|41439.88
16:04:13|41439.87
16:04:13|41439.87
16:04:14|41440.
16:04:16|41439.99
16:04:17|41439.99
16:04:17|41444.09
16:04:18|41445.37
16:04:20|41453.9
16:04:22|41457.34
16:04:22|41457.34
16:04:23|41455.95
16:04:24|41455.96
16:04:26|41444.01
16:04:26|41444.17
16:04:28|41444.18
16:04:28|41444.18
16:04:30|41444.
16:04:30|41441.94
16:04:31|41440.91
16:04:32|41440.11
16:04:33|41440.12
16:04:35|41440.11
16:04:35|41440.12
16:04:36|41440.12
16:04:37|41440.
16:04:38|41435.59
16:04:40|41433.52
16:04:41|41433.53
16:04:41|41433.53
16:04:42|41427.29
16:04:43|41427.29
16:04:44|41427.28
16:04:45|41427.29
16:04:46|41427.28
16:04:48|41427.29
16:04:48|41422.1
16:04:49|41421.1
16:04:51|41421.1
16:04:51|41421.11
16:04:53|41415.85
16:04:54|41413.58
16:04:54|41413.57
16:04:55|41413.57
16:04:57|41413.57
16:04:57|41411.27
16:04:58|41406.99
16:04:59|41407.
16:05:00|41406.99
16:05:01|41416.01
16:05:03|41416.01
16:05:04|41417.1
16:05:05|41417.09
16:05:06|41413.58
16:05:07|41400.
16:05:08|41397.
16:05:09|41396.99
16:05:10|41396.99
16:05:11|41396.99
16:05:12|41407.53
16:05:13|41410.
16:05:14|41410.
16:05:15|41409.99
16:05:16|41409.99
16:05:17|41410.
16:05:19|41409.61
16:05:20|41407.64
16:05:21|41405.8
16:05:21|41404.07
16:05:23|41400.96
16:05:24|41400.95
16:05:25|41392.09
16:05:26|41391.1
16:05:27|41383.35
16:05:28|41378.01
16:05:29|41378.
16:05:30|41371.21
16:05:31|41371.21
16:05:32|41367.65
16:05:33|41366.29
16:05:34|41366.29
16:05:35|41366.28
16:05:36|41366.29
16:05:37|41366.28
16:05:38|41366.29
16:05:39|41366.28
16:05:40|41366.28
16:05:41|41363.64
16:05:42|41363.64
16:05:43|41362.01
16:05:44|41357.45
16:05:45|41355.26
16:05:46|41351.11
16:05:47|41351.11
16:05:48|41342.46
16:05:49|41342.83
16:05:50|41347.98
16:05:51|41347.99
16:05:52|41347.99
16:05:53|41347.99
16:05:54|41347.98
16:05:55|41343.55
16:05:56|41341.75
16:05:58|41341.76
16:05:58|41341.75
16:05:59|41331.11
16:06:00|41327.71
16:06:02|41329.38
16:06:03|41324.76
16:06:04|41324.77
16:06:06|41322.01
16:06:07|41322.01
16:06:07|41322.01
16:06:08|41319.02
16:06:10|41319.03
16:06:10|41319.02
16:06:11|41313.42
16:06:12|41311.33
16:06:14|41311.34
16:06:15|41311.33
16:06:16|41311.34
16:06:17|41311.29
16:06:18|41311.11
16:06:19|41309.16
16:06:20|41301.46
16:06:21|41301.45
16:06:22|41301.45
16:06:23|41301.45
16:06:24|41301.45
16:06:25|41301.46
16:06:26|41301.45
16:06:27|41301.45
16:06:28|41300.41
16:06:29|41300.01
16:06:30|41300.01
16:06:31|41300.
16:06:32|41297.42
16:06:33|41297.33
16:06:34|41297.33
16:06:35|41297.33
16:06:36|41297.33
16:06:37|41306.23
16:06:38|41307.99
16:06:39|41302.48
16:06:40|41297.81
16:06:41|41297.82
16:06:42|41297.81
16:06:43|41297.82
16:06:44|41297.82
16:06:45|41297.81
16:06:46|41297.82
16:06:47|41292.
16:06:48|41288.
16:06:49|41288.01
16:06:50|41288.
16:06:51|41291.89
16:06:52|41291.89
16:06:53|41291.88
16:06:54|41291.89
16:06:55|41291.88
16:06:56|41291.88
16:06:57|41291.89
16:06:58|41291.88
16:06:59|41289.48
16:07:00|41289.48
16:07:01|41289.47
16:07:02|41289.48
16:07:04|41289.47
16:07:05|41289.48
16:07:06|41289.47
16:07:07|41289.47
16:07:08|41289.43
16:07:09|41289.43
16:07:10|41289.44
16:07:11|41289.43
16:07:12|41296.76
16:07:13|41289.49
16:07:15|41289.11
16:07:16|41289.11
16:07:16|41288.21
16:07:17|41285.87
16:07:18|41285.88
16:07:19|41285.87
16:07:20|41285.87
16:07:21|41285.87
16:07:22|41283.13
16:07:23|41283.12
16:07:24|41283.12
16:07:26|41280.01
16:07:26|41280.01
16:07:27|41276.39
16:07:28|41276.39
16:07:29|41276.38
16:07:30|41276.38
16:07:31|41276.38
16:07:33|41276.38
16:07:33|41276.39
16:07:34|41276.38
16:07:35|41276.39
16:07:36|41280.
16:07:37|41281.68
16:07:38|41282.96
16:07:39|41282.96
16:07:41|41282.96
16:07:41|41282.96
16:07:42|41282.85
16:07:43|41282.84
16:07:44|41282.85
16:07:45|41282.84
16:07:46|41282.84
16:07:47|41282.84
16:07:48|41282.85
16:07:49|41282.85
16:07:51|41282.84
16:07:52|41282.85
16:07:52|41261.1
16:07:53|41261.11
16:07:54|41263.05
16:07:55|41263.04
16:07:56|41263.05
16:07:58|41263.04
16:07:58|41263.04
16:07:59|41263.04
16:08:00|41245.06
16:08:01|41247.72
16:08:03|41257.77
16:08:04|41275.45
16:08:05|41261.11
16:08:06|41252.31
16:08:07|41251.79
16:08:08|41238.86
16:08:09|41245.98
16:08:11|41247.98
16:08:11|41247.97
16:08:13|41245.54
16:08:13|41245.53
16:08:15|41245.53
16:08:16|41253.5
16:08:16|41253.49
16:08:18|41243.96
16:08:19|41248.
16:08:19|41254.39
16:08:20|41255.99
16:08:22|41271.99
16:08:22|41269.05
16:08:24|41261.19
16:08:25|41256.54
16:08:26|41251.11
16:08:26|41251.11
16:08:28|41247.99
16:08:28|41247.99
16:08:29|41248.
16:08:31|41248.
16:08:31|41248.
16:08:33|41253.17
16:08:33|41253.17
16:08:35|41253.16
16:08:35|41253.16
16:08:37|41253.16
16:08:37|41252.05
16:08:39|41244.01
16:08:39|41241.1
16:08:41|41241.1
16:08:42|41240.09
16:08:43|41239.04
16:08:44|41244.01
16:08:45|41239.17
16:08:45|41239.14
16:08:47|41239.13
16:08:48|41238.15
16:08:48|41238.16
16:08:50|41238.16
16:08:50|41238.16
16:08:52|41238.15
16:08:53|41236.26
16:08:54|41236.27
16:08:55|41236.27
16:08:56|41236.26
16:08:56|41236.27
16:08:57|41236.27
16:08:58|41236.27
16:09:00|41236.26
16:09:01|41236.26
16:09:02|41236.26
16:09:04|41242.95
16:09:04|41243.99
16:09:06|41251.09
16:09:07|41252.11
16:09:08|41245.55
16:09:09|41245.3
16:09:10|41245.31
16:09:11|41241.13
16:09:12|41241.65
16:09:13|41253.17
16:09:14|41253.98
16:09:15|41255.91
16:09:16|41255.91
16:09:17|41257.99
16:09:18|41257.98
16:09:20|41257.98
16:09:20|41257.98
16:09:22|41248.15
16:09:22|41248.15
16:09:24|41241.13
16:09:24|41241.11
16:09:26|41241.11
16:09:27|41238.3
16:09:28|41238.3
16:09:29|41233.67
16:09:29|41226.48
16:09:31|41211.21
16:09:31|41204.01
16:09:32|41204.
16:09:34|41211.65
16:09:34|41204.73
16:09:36|41204.01
16:09:37|41204.
16:09:38|41201.47
16:09:39|41201.47
16:09:39|41187.83
16:09:40|41197.98
16:09:42|41187.84
16:09:43|41191.21
16:09:44|41190.18
16:09:45|41190.17
16:09:45|41190.17
16:09:46|41185.4
16:09:47|41182.72
16:09:49|41183.12
16:09:49|41185.21
16:09:50|41188.08
16:09:52|41190.18
16:09:53|41190.17
16:09:53|41190.95
16:09:55|41193.03
16:09:56|41193.02
16:09:57|41196.49
16:09:58|41196.
16:09:59|41192.
16:10:00|41195.1
16:10:01|41195.1
16:10:01|41195.11
16:10:03|41200.
16:10:04|41186.96
16:10:05|41186.96
16:10:07|41185.84
16:10:08|41182.01
16:10:09|41181.11
16:10:11|41181.11
16:10:11|41187.83
16:10:12|41185.91
16:10:14|41183.34
16:10:15|41175.12
16:10:16|41177.99
16:10:17|41181.59
16:10:18|41182.
16:10:19|41185.74
16:10:20|41185.75
16:10:21|41185.75
16:10:23|41185.75
16:10:23|41185.75
16:10:24|41180.29
16:10:26|41180.29
16:10:26|41180.3
16:10:27|41180.01
16:10:28|41180.01
16:10:30|41180.01
16:10:30|41185.05
16:10:31|41185.05
16:10:32|41185.05
16:10:33|41185.05
16:10:35|41185.05
16:10:35|41184.92
16:10:36|41180.
16:10:38|41180.
16:10:38|41184.
16:10:39|41185.09
16:10:41|41185.77
16:10:41|41185.78
16:10:42|41185.77
16:10:43|41185.77
16:10:44|41183.54
16:10:45|41182.18
16:10:46|41180.3
16:10:47|41180.01
16:10:48|41180.01
16:10:49|41180.02
16:10:50|41172.06
16:10:52|41151.11
16:10:52|41150.
16:10:53|41144.
16:10:54|41143.41
16:10:55|41151.99
16:10:57|41151.23
16:10:57|41150.67
16:10:58|41150.01
16:10:59|41150.01
16:11:01|41150.01
16:11:01|41154.48
16:11:03|41161.1
16:11:03|41169.99
16:11:04|41166.01
16:11:05|41164.17
16:11:08|41164.02
16:11:10|41169.99
16:11:10|41170.93
16:11:11|41174.99
16:11:13|41175.
16:11:13|41180.17
16:11:14|41181.09
16:11:16|41183.57
16:11:17|41185.75
16:11:17|41185.77
16:11:19|41185.77
16:11:19|41185.77
16:11:20|41185.77
16:11:22|41187.83
16:11:23|41187.83
16:11:24|41187.84
16:11:25|41187.83
16:11:25|41187.84
16:11:27|41187.84
16:11:28|41180.03
16:11:29|41180.04
16:11:30|41182.11
16:11:31|41185.77
16:11:32|41174.86
16:11:33|41171.11
16:11:34|41164.18
16:11:35|41164.18
16:11:36|41165.66
16:11:37|41174.
16:11:38|41173.99
16:11:39|41178.73
16:11:40|41178.73
16:11:41|41182.36
16:11:42|41184.99
16:11:44|41192.51
16:11:44|41195.99
16:11:45|41196.
16:11:46|41199.99
16:11:47|41199.98
16:11:48|41199.99
16:11:50|41199.99
16:11:50|41199.98
16:11:51|41199.99
16:11:53|41203.99
16:11:53|41204.01
16:11:54|41208.45
16:11:55|41219.97
16:11:56|41208.11
16:11:57|41201.1
16:11:58|41196.01
16:12:00|41185.49
16:12:00|41185.5
16:12:01|41185.5
16:12:02|41185.5
16:12:04|41187.55
16:12:05|41174.13
16:12:05|41173.52
16:12:07|41173.52
16:12:07|41173.52
16:12:10|41167.93
16:12:11|41167.92
16:12:12|41167.93
16:12:13|41167.92
16:12:15|41155.26
16:12:16|41158.
16:12:16|41161.1
16:12:18|41161.1
16:12:19|41146.
16:12:20|41147.99
16:12:21|41148.
16:12:22|41148.
16:12:23|41161.99
16:12:24|41163.99
16:12:25|41167.92
16:12:26|41174.
16:12:27|41175.98
16:12:28|41171.62
16:12:29|41171.62
16:12:30|41161.92
16:12:31|41154.68
16:12:32|41152.63
16:12:33|41163.87
16:12:34|41163.87
16:12:35|41165.72
16:12:36|41164.19
16:12:37|41158.45
16:12:38|41154.03
16:12:39|41151.1
16:12:40|41149.36
16:12:41|41149.36
16:12:42|41149.35
16:12:43|41144.19
16:12:44|41126.81
16:12:45|41132.74
16:12:46|41140.
16:12:47|41137.71
16:12:48|41136.
16:12:50|41136.01
16:12:50|41130.3
16:12:51|41126.
16:12:52|41130.8
16:12:54|41130.8
16:12:54|41132.37
16:12:55|41137.71
16:12:56|41140.
16:12:58|41139.99
16:12:58|41140.
16:12:59|41139.99
16:13:01|41139.99
16:13:01|41139.99
16:13:02|41139.99
16:13:04|41132.01
16:13:05|41131.96
16:13:06|41131.97
16:13:07|41131.96
16:13:08|41131.96
16:13:09|41126.81
16:13:10|41125.03
16:13:11|41125.01
16:13:13|41112.38
16:13:13|41107.16
16:13:14|41105.92
16:13:16|41094.
16:13:16|41094.
16:13:18|41097.99
16:13:19|41109.98
16:13:20|41109.99
16:13:20|41109.68
16:13:22|41098.8
16:13:23|41109.61
16:13:24|41114.95
16:13:25|41119.66
16:13:26|41121.09
16:13:27|41124.66
16:13:28|41131.1
16:13:29|41131.09
16:13:30|41131.1
16:13:31|41131.09
16:13:32|41131.1
16:13:33|41137.76
16:13:34|41141.09
16:13:35|41141.1
16:13:36|41142.32
16:13:37|41144.09
16:13:38|41137.7
16:13:39|41131.41
16:13:40|41135.53
16:13:41|41126.
16:13:42|41118.16
16:13:43|41118.15
16:13:44|41107.99
16:13:45|41104.01
16:13:46|41104.01
16:13:47|41107.99
16:13:48|41116.22
16:13:49|41116.22
16:13:50|41131.1
16:13:51|41133.84
16:13:52|41133.84
16:13:54|41146.67
16:13:54|41147.28
16:13:55|41147.28
16:13:56|41147.28
16:13:57|41147.28
16:13:58|41141.72
16:13:59|41141.72
16:14:00|41141.72
16:14:01|41145.99
16:14:02|41146.
16:14:03|41145.99
16:14:05|41145.99
16:14:05|41146.
16:14:06|41145.99
16:14:07|41140.02
16:14:08|41140.02
16:14:10|41140.02
16:14:10|41140.02
16:14:12|41144.13
16:14:14|41145.98
16:14:15|41145.99
16:14:15|41157.96
16:14:16|41157.96
16:14:17|41157.96
16:14:19|41157.96
16:14:19|41168.25
16:14:20|41168.24
16:14:21|41177.66
16:14:23|41173.32
16:14:23|41173.32
16:14:24|41173.32
16:14:25|41173.32
16:14:26|41183.52
16:14:28|41183.51
16:14:29|41195.99
16:14:29|41196.
16:14:30|41196.
16:14:32|41186.59
16:14:32|41187.89
16:14:33|41187.89
16:14:35|41192.01
16:14:35|41192.02
16:14:36|41192.01
16:14:37|41190.69
16:14:38|41190.69
16:14:39|41192.92
16:14:40|41197.06
16:14:41|41201.84
16:14:42|41201.85
16:14:43|41201.84
16:14:44|41201.84
16:14:46|41201.84
16:14:47|41201.87
16:14:47|41209.99
16:14:48|41209.99
16:14:49|41210.
16:14:50|41210.
16:14:51|41210.
16:14:52|41210.
16:14:54|41211.08
16:14:54|41214.
16:14:55|41214.
16:14:56|41213.99
16:14:57|41224.5
16:14:59|41224.5
16:14:59|41224.49
16:15:01|41224.5
16:15:01|41219.03
16:15:03|41211.23
16:15:04|41211.14
16:15:06|41219.04
16:15:06|41213.2
16:15:08|41199.01
16:15:08|41192.72
16:15:10|41197.99
16:15:11|41197.99
16:15:11|41195.93
16:15:13|41195.94
16:15:14|41195.93
16:15:15|41195.94
16:15:16|41195.93
16:15:17|41195.94
16:15:18|41195.93
16:15:19|41185.48
16:15:20|41185.48
16:15:21|41185.48
16:15:22|41185.48
16:15:23|41185.49
16:15:24|41193.81
16:15:26|41201.09
16:15:26|41194.01
16:15:28|41194.
16:15:28|41194.01
16:15:30|41194.85
16:15:30|41193.81
16:15:31|41193.55
16:15:32|41193.56
16:15:33|41187.33
16:15:34|41186.01
16:15:36|41185.48
16:15:36|41184.02
16:15:37|41184.01
16:15:38|41184.02
16:15:39|41191.72
16:15:41|41191.72
16:15:41|41191.72
16:15:42|41191.72
16:15:43|41191.73
16:15:44|41186.27
16:15:45|41183.62
16:15:47|41181.86
16:15:47|41181.85
16:15:48|41171.1
16:15:49|41171.1
16:15:50|41163.92
16:15:51|41174.
16:15:53|41174.
16:15:53|41169.96
16:15:54|41158.
16:15:55|41156.39
16:15:56|41156.4
16:15:58|41156.4
16:15:59|41156.4
16:16:00|41156.39
16:16:01|41161.56
16:16:02|41161.56
16:16:03|41161.57
16:16:05|41161.57
16:16:05|41161.57
16:16:06|41161.57
16:16:07|41159.25
16:16:08|41157.01
16:16:09|41159.99
16:16:10|41160.
16:16:11|41174.
16:16:12|41170.14
16:16:13|41170.15
16:16:15|41164.44
16:16:16|41164.44
16:16:17|41178.37
16:16:17|41181.1
16:16:19|41181.09
16:16:20|41181.09
16:16:20|41181.1
16:16:21|41190.17
16:16:23|41191.47
16:16:23|41193.28
16:16:25|41199.3
16:16:25|41202.21
16:16:26|41203.99
16:16:27|41203.99
16:16:29|41203.99
16:16:30|41203.99
16:16:31|41203.99
16:16:31|41204.
16:16:33|41214.99
16:16:33|41214.99
16:16:35|41214.99
16:16:36|41214.99
16:16:37|41220.
16:16:37|41220.
16:16:39|41219.99
16:16:40|41219.99
16:16:41|41219.99
16:16:42|41225.99
16:16:43|41226.
16:16:43|41226.
16:16:44|41226.02
16:16:46|41226.02
16:16:47|41223.19
16:16:49|41222.94
16:16:49|41228.06
16:16:50|41228.05
16:16:51|41228.06
16:16:52|41228.06
16:16:53|41226.18
16:16:55|41219.98
16:16:55|41214.01
16:16:56|41222.41
16:16:57|41224.06
16:16:58|41224.06
16:16:59|41225.99
16:17:01|41226.
16:17:02|41217.49
16:17:02|41217.49
16:17:03|41208.
16:17:04|41205.54
16:17:05|41205.54
16:17:07|41205.55
16:17:07|41222.
16:17:09|41215.13
16:17:09|41205.55
16:17:10|41205.55
16:17:11|41206.55
16:17:12|41207.58
16:17:14|41212.98
16:17:15|41212.98
16:17:16|41212.98
16:17:17|41216.27
16:17:18|41216.69
16:17:19|41217.48
16:17:20|41221.09
16:17:21|41221.1
16:17:22|41224.78
16:17:23|41229.69
16:17:24|41229.99
16:17:25|41230.
16:17:26|41229.99
16:17:27|41235.
16:17:28|41234.99
16:17:29|41237.99
16:17:30|41237.98
16:17:31|41237.99
16:17:32|41237.98
16:17:33|41238.95
16:17:34|41238.95
16:17:35|41238.95
16:17:36|41243.99
16:17:37|41243.99
16:17:38|41243.99
16:17:39|41241.93
16:17:40|41241.93
16:17:41|41240.
16:17:42|41240.
16:17:43|41241.91
16:17:44|41243.99
16:17:45|41243.99
16:17:46|41240.
16:17:47|41249.35
16:17:48|41249.35
16:17:49|41249.35
16:17:50|41249.35
16:17:51|41249.35
16:17:52|41249.36
16:17:53|41249.35
16:17:54|41249.36
16:17:55|41249.35
16:17:56|41249.35
16:17:57|41249.36
16:17:58|41249.35
16:17:59|41249.97
16:18:00|41249.99
16:18:01|41257.25
16:18:03|41262.
16:18:05|41240.87
16:18:05|41233.75
16:18:07|41231.95
16:18:08|41231.94
16:18:09|41231.88
16:18:10|41231.87
16:18:11|41231.77
16:18:12|41231.1
16:18:14|41216.
16:18:14|41215.99
16:18:16|41221.96
16:18:17|41220.01
16:18:18|41220.
16:18:19|41220.
16:18:19|41218.71
16:18:21|41214.1
16:18:22|41218.25
16:18:22|41219.21
16:18:24|41220.
16:18:25|41220.
16:18:26|41224.36
16:18:27|41222.31
16:18:28|41216.65
16:18:29|41216.66
16:18:30|41216.66
16:18:31|41216.66
16:18:32|41216.66
16:18:33|41219.2
16:18:34|41219.21
16:18:35|41219.21
16:18:36|41219.21
16:18:37|41216.88
16:18:38|41216.88
16:18:39|41216.89
16:18:40|41216.88
16:18:41|41206.
16:18:42|41192.1
16:18:43|41181.11
16:18:45|41178.21
16:18:45|41171.11
16:18:46|41166.
16:18:47|41164.25
16:18:48|41162.17
16:18:49|41162.17
16:18:50|41162.18
16:18:51|41162.17
16:18:52|41162.17
16:18:53|41162.17
16:18:55|41162.18
16:18:55|41163.43
16:18:56|41167.99
16:18:57|41168.
16:18:58|41168.
16:19:00|41180.
16:19:01|41181.99
16:19:01|41188.84
16:19:02|41181.11
16:19:04|41179.77
16:19:06|41190.55
16:19:06|41196.34
16:19:07|41188.49
16:19:09|41196.15
16:19:10|41196.34
16:19:10|41204.12
16:19:12|41208.
16:19:12|41207.99
16:19:13|41207.99
16:19:15|41207.99
16:19:16|41208.
16:19:16|41207.99
16:19:18|41208.
16:19:18|41205.25
16:19:20|41200.84
16:19:20|41200.84
16:19:21|41195.6
16:19:23|41195.6
16:19:24|41195.2
16:19:25|41186.
16:19:26|41186.01
16:19:27|41186.7
16:19:28|41186.69
16:19:29|41186.69
16:19:30|41186.69
16:19:31|41186.69
16:19:32|41186.7
16:19:33|41186.7
16:19:34|41178.
16:19:35|41178.
16:19:36|41178.
16:19:37|41178.01
16:19:38|41178.73
16:19:39|41182.89
16:19:40|41183.03
16:19:41|41183.03
16:19:42|41183.03
16:19:43|41186.
16:19:44|41186.
16:19:45|41186.
16:19:46|41186.53
16:19:47|41187.82
16:19:48|41187.82
16:19:49|41187.82
16:19:50|41187.82
16:19:51|41186.01
16:19:52|41186.
16:19:53|41185.99
16:19:54|41186.
16:19:55|41186.
16:19:56|41186.
16:19:57|41185.99
16:19:58|41185.99
16:20:00|41185.99
16:20:00|41183.03
16:20:01|41183.02
16:20:02|41183.02
16:20:03|41183.03
16:20:05|41181.07
16:20:06|41179.26
16:20:07|41179.26
16:20:08|41178.73
16:20:09|41170.54
16:20:11|41170.54
16:20:12|41170.55
16:20:12|41168.48
16:20:14|41168.48
16:20:15|41168.48
16:20:16|41168.48
16:20:17|41180.31
16:20:18|41180.
16:20:19|41177.69
16:20:20|41177.6
16:20:21|41177.59
16:20:22|41177.59
16:20:23|41177.6
16:20:24|41178.
16:20:25|41177.59
16:20:26|41171.11
16:20:28|41171.11
16:20:28|41171.11
16:20:29|41171.11
16:20:31|41171.11
16:20:31|41171.1
16:20:33|41171.11
16:20:34|41171.11
16:20:35|41173.16
16:20:36|41176.39
16:20:37|41180.03
16:20:38|41180.06
16:20:40|41180.06
16:20:40|41180.05
16:20:41|41181.09
16:20:42|41181.09
16:20:44|41183.33
16:20:44|41183.34
16:20:45|41183.34
16:20:46|41183.34
16:20:47|41183.34
16:20:48|41182.12
16:20:49|41182.12
16:20:50|41178.17
16:20:51|41173.02
16:20:52|41173.02
16:20:53|41173.02
16:20:54|41173.02
16:20:56|41173.03
16:20:56|41173.02
16:20:58|41173.02
16:20:58|41173.03
16:21:00|41173.03
16:21:01|41173.02
16:21:02|41173.03
16:21:02|41173.03
16:21:04|41173.03
16:21:05|41181.68
16:21:05|41189.74
16:21:07|41206.
16:21:08|41210.
16:21:10|41209.99
16:21:11|41210.
16:21:12|41209.99
16:21:12|41215.34
16:21:14|41216.65
16:21:15|41225.99
16:21:15|41225.99
16:21:17|41225.99
16:21:17|41234.
16:21:18|41232.57
16:21:19|41228.
16:21:21|41228.01
16:21:21|41228.01
16:21:23|41233.37
16:21:23|41235.99
16:21:24|41235.98
16:21:26|41235.98
16:21:26|41235.99
16:21:27|41249.39
16:21:29|41249.39
16:21:29|41249.39
16:21:30|41253.99
16:21:31|41253.98
16:21:32|41251.57
16:21:34|41251.57
16:21:35|41251.57
16:21:36|41251.57
16:21:37|41260.98
16:21:38|41260.98
16:21:39|41260.98
16:21:40|41260.98
16:21:40|41269.07
16:21:41|41269.07
16:21:42|41268.16
16:21:44|41268.16
16:21:45|41269.99
16:21:46|41270.
16:21:47|41270.
16:21:48|41269.99
16:21:49|41269.99
16:21:50|41269.99
16:21:51|41268.95
16:21:52|41268.94
16:21:53|41268.94
16:21:54|41272.06
16:21:55|41271.91
16:21:56|41271.91
16:21:57|41266.09
16:21:58|41265.93
16:22:00|41265.93
16:22:01|41265.92
16:22:01|41268.95
16:22:02|41268.95
16:22:03|41268.95
16:22:04|41268.95
16:22:05|41274.99
16:22:07|41279.99
16:22:08|41280.
16:22:08|41280.
16:22:10|41280.
16:22:11|41277.93
16:22:12|41277.94
16:22:13|41280.
16:22:14|41292.
16:22:15|41294.6
16:22:17|41294.6
16:22:18|41294.61
16:22:18|41294.69
16:22:19|41295.57
16:22:20|41295.56
16:22:22|41295.57
16:22:23|41295.57
16:22:24|41294.01
16:22:25|41294.01
16:22:26|41291.93
16:22:26|41291.94
16:22:27|41291.94
16:22:28|41291.94
16:22:30|41292.
16:22:31|41292.
16:22:31|41292.
16:22:33|41292.
16:22:34|41291.99
16:22:34|41285.6
16:22:35|41291.04
16:22:36|41291.05
16:22:37|41291.04
16:22:38|41291.3
16:22:39|41291.31
16:22:41|41291.32
16:22:41|41297.24
16:22:43|41297.24
16:22:43|41297.24
16:22:44|41297.24
16:22:46|41297.24
16:22:46|41297.25
16:22:48|41284.53
16:22:48|41286.72
16:22:49|41281.26
16:22:50|41281.25
16:22:51|41281.25
16:22:53|41281.26
16:22:53|41280.52
16:22:54|41277.43
16:22:55|41261.1
16:22:57|41259.
16:22:57|41259.01
16:22:58|41259.
16:23:00|41259.01
16:23:02|41270.25
16:23:03|41270.25
16:23:04|41271.1
16:23:05|41279.51
16:23:06|41279.51
16:23:07|41288.04
16:23:09|41288.04
16:23:10|41288.05
16:23:11|41288.04
16:23:12|41288.04
16:23:13|41288.05
16:23:14|41288.05
16:23:15|41282.67
16:23:16|41271.1
16:23:17|41269.74
16:23:18|41269.74
16:23:19|41269.73
16:23:20|41264.84
16:23:21|41267.91
16:23:22|41274.41
16:23:23|41274.92
16:23:24|41274.92
16:23:25|41275.09
16:23:26|41281.1
16:23:27|41281.1
16:23:28|41287.35
16:23:29|41287.35
16:23:30|41287.35
16:23:31|41287.36
16:23:32|41287.35
16:23:33|41291.09
16:23:34|41296.
16:23:35|41297.24
16:23:36|41297.25
16:23:37|41299.15
16:23:39|41299.15
16:23:39|41299.15
16:23:41|41297.82
16:23:41|41297.82
16:23:42|41306.06
16:23:43|41306.06
16:23:44|41306.06
16:23:45|41306.06
16:23:46|41306.06
16:23:47|41306.06
16:23:48|41306.06
16:23:49|41306.06
16:23:50|41306.06
16:23:52|41306.06
16:23:52|41300.15
16:23:53|41300.
16:23:54|41298.02
16:23:55|41298.02
16:23:56|41298.01
16:23:57|41298.02
16:23:58|41298.01
16:24:00|41298.5
16:24:01|41307.98
16:24:01|41307.98
16:24:02|41301.2
16:24:04|41301.19
16:24:04|41301.19
16:24:05|41301.19
16:24:06|41301.19
16:24:07|41306.56
16:24:09|41306.56
16:24:09|41302.94
16:24:10|41302.94
16:24:12|41302.94
16:24:13|41301.2
16:24:14|41301.19
16:24:14|41299.12
16:24:16|41298.59
16:24:17|41298.5
16:24:19|41296.51
16:24:19|41296.44
16:24:20|41296.43
16:24:22|41296.44
16:24:22|41296.43
16:24:23|41296.44
16:24:24|41296.44
16:24:25|41296.43
16:24:27|41296.43
16:24:28|41296.44
16:24:29|41296.44
16:24:30|41296.44
16:24:30|41296.43
16:24:31|41296.43
16:24:33|41296.43
16:24:34|41296.43
16:24:35|41296.44
16:24:36|41296.44
16:24:37|41296.43
16:24:38|41292.35
16:24:38|41292.31
16:24:39|41292.3
16:24:40|41291.11
16:24:42|41291.11
16:24:42|41289.23
16:24:44|41289.24
16:24:45|41289.24
16:24:46|41293.99
16:24:47|41294.
16:24:48|41294.
16:24:49|41293.99
16:24:50|41294.
16:24:51|41293.99
16:24:51|41293.99
16:24:53|41294.
16:24:53|41294.
16:24:55|41294.
16:24:56|41294.
16:24:56|41293.99
16:24:58|41293.99
16:24:58|41293.99
16:25:00|41293.99
16:25:00|41288.64
16:25:02|41288.63
16:25:02|41288.63
16:25:03|41288.64
16:25:04|41288.64
16:25:06|41288.64
16:25:06|41288.64
16:25:07|41288.63
16:25:09|41288.64
16:25:11|41288.63
16:25:12|41282.73
16:25:13|41276.24
16:25:14|41276.24
16:25:14|41276.
16:25:16|41276.
16:25:17|41274.41
16:25:17|41274.01
16:25:19|41274.
16:25:19|41273.63
16:25:22|41276.23
16:25:23|41281.01
16:25:23|41281.01
16:25:25|41281.01
16:25:26|41292.09
16:25:26|41288.19
16:25:27|41293.69
16:25:28|41288.18
16:25:29|41288.18
16:25:30|41288.19
16:25:32|41288.19
16:25:32|41288.19
16:25:33|41284.03
16:25:35|41278.57
16:25:36|41276.
16:25:37|41276.01
16:25:38|41276.01
16:25:38|41289.47
16:25:40|41296.43
16:25:40|41296.43
16:25:41|41296.42
16:25:43|41296.43
16:25:44|41296.43
16:25:44|41296.43
16:25:45|41296.43
16:25:46|41296.43
16:25:48|41296.43
16:25:49|41296.43
16:25:49|41296.43
16:25:51|41301.71
16:25:52|41304.05
16:25:53|41306.06
16:25:53|41306.06
16:25:55|41306.06
16:25:56|41306.06
16:25:56|41306.05
16:25:58|41296.43
16:25:58|41296.44
16:26:00|41296.44
16:26:01|41296.44
16:26:02|41296.44
16:26:02|41296.44
16:26:04|41296.43
16:26:05|41296.43
16:26:06|41296.44
16:26:08|41304.46
16:26:09|41305.99
16:26:09|41305.99
16:26:11|41306.
16:26:12|41306.
16:26:13|41305.99
16:26:14|41305.99
16:26:16|41305.1
16:26:17|41305.99
16:26:17|41305.99
16:26:19|41309.99
16:26:20|41309.99
16:26:21|41310.
16:26:22|41301.92
16:26:23|41310.01
16:26:24|41310.76
16:26:25|41310.76
16:26:26|41305.06
16:26:27|41305.06
16:26:28|41305.05
16:26:30|41305.06
16:26:31|41305.05
16:26:32|41305.05
16:26:33|41305.06
16:26:34|41305.06
16:26:35|41305.05
16:26:36|41305.05
16:26:37|41305.05
16:26:38|41305.06
16:26:39|41305.06
16:26:40|41305.05
16:26:40|41300.64
16:26:42|41300.53
16:26:43|41302.59
16:26:44|41305.06
16:26:44|41305.05
16:26:45|41299.69
16:26:47|41299.69
16:26:48|41299.69
16:26:49|41299.69
16:26:50|41299.68
16:26:50|41299.68
16:26:52|41299.69
16:26:53|41299.68
16:26:54|41299.68
16:26:55|41299.68
16:26:56|41299.69
16:26:57|41299.69
16:26:58|41299.69
16:26:59|41299.68
16:27:00|41299.68
16:27:02|41299.69
16:27:02|41299.69
16:27:03|41299.69
16:27:04|41299.68
16:27:05|41299.69
16:27:07|41299.69
16:27:08|41299.69
16:27:08|41299.68
16:27:09|41299.68
16:27:11|41304.29
16:27:12|41304.99
16:27:13|41304.99
16:27:14|41304.99
16:27:15|41305.
16:27:16|41305.
16:27:17|41304.99
16:27:18|41304.99
16:27:19|41305.
16:27:20|41305.
16:27:21|41305.
16:27:22|41305.
16:27:23|41304.99
16:27:24|41305.
16:27:25|41305.
16:27:26|41304.99
16:27:27|41305.
16:27:28|41305.
16:27:29|41305.
16:27:31|41304.99
16:27:32|41305.
16:27:32|41306.07
16:27:33|41306.91
16:27:34|41306.9
16:27:35|41307.05
16:27:37|41310.
16:27:37|41309.99
16:27:39|41309.99
16:27:39|41309.99
16:27:41|41310.
16:27:42|41309.99
16:27:43|41310.
16:27:43|41309.99
16:27:45|41310.
16:27:46|41309.99
16:27:47|41310.
16:27:47|41309.99
16:27:48|41310.
16:27:50|41310.
16:27:51|41314.46
16:27:52|41314.45
16:27:53|41328.14
16:27:54|41325.63
16:27:55|41325.58
16:27:55|41325.59
16:27:57|41326.
16:27:58|41326.
16:27:59|41325.99
16:28:00|41326.
16:28:01|41326.
16:28:01|41325.99
16:28:02|41326.
16:28:04|41325.99
16:28:04|41330.
16:28:06|41330.
16:28:07|41329.99
16:28:07|41330.
16:28:09|41325.24
16:28:09|41325.37
16:28:10|41325.37
16:28:11|41326.83
16:28:14|41326.82
16:28:15|41326.82
16:28:16|41326.82
16:28:17|41326.83
16:28:18|41326.82
16:28:19|41326.82
16:28:20|41326.82
16:28:22|41326.82
16:28:23|41326.83
16:28:24|41326.83
16:28:25|41319.99
16:28:26|41315.62
16:28:27|41315.62
16:28:28|41315.62
16:28:28|41315.62
16:28:29|41315.62
16:28:30|41315.62
16:28:32|41315.62
16:28:33|41315.62
16:28:34|41315.62
16:28:35|41315.61
16:28:36|41315.62
16:28:37|41315.62
16:28:37|41315.61
16:28:38|41315.61
16:28:39|41315.61
16:28:41|41315.62
16:28:42|41315.61
16:28:43|41315.61
16:28:44|41315.62
16:28:45|41315.61
16:28:45|41315.61
16:28:47|41315.62
16:28:48|41315.61
16:28:48|41315.62
16:28:50|41315.62
16:28:51|41315.61
16:28:51|41315.62
16:28:52|41315.62
16:28:54|41315.61
16:28:54|41315.62
16:28:55|41315.61
16:28:56|41315.61
16:28:58|41315.62
16:28:59|41315.62
16:29:00|41315.62
16:29:01|41315.62
16:29:02|41315.62
16:29:02|41315.61
16:29:04|41315.62
16:29:05|41315.62
16:29:05|41315.62
16:29:07|41315.61
16:29:08|41315.62
16:29:09|41315.62
16:29:09|41315.62
16:29:12|41305.
16:29:12|41304.99
16:29:14|41305.
16:29:16|41304.99
16:29:17|41304.99
16:29:18|41305.
16:29:19|41305.
16:29:20|41304.99
16:29:20|41305.
16:29:21|41305.
16:29:22|41304.99
16:29:23|41304.99
16:29:24|41296.77
16:29:25|41296.76
16:29:27|41292.61
16:29:28|41290.01
16:29:29|41290.01
16:29:30|41286.68
16:29:31|41286.68
16:29:32|41286.68
16:29:33|41286.68
16:29:34|41286.67
16:29:35|41286.67
16:29:36|41284.63
16:29:37|41272.94
16:29:38|41270.04
16:29:40|41268.41
16:29:40|41274.1
16:29:42|41274.1
16:29:43|41274.1
16:29:43|41274.1
16:29:44|41274.1
16:29:45|41274.09
16:29:46|41274.1
16:29:47|41274.09
16:29:48|41274.1
16:29:50|41274.09
16:29:50|41274.1
16:29:51|41274.1
16:29:53|41277.01
16:29:53|41281.09
16:29:55|41281.1
16:29:56|41281.1
16:29:57|41281.1
16:29:58|41281.09
16:29:58|41281.09
16:30:00|41281.09
16:30:00|41275.72
16:30:02|41275.73
16:30:02|41275.73
16:30:04|41284.61
16:30:05|41292.35
16:30:05|41293.99
16:30:07|41294.71
16:30:07|41293.98
16:30:09|41293.98
16:30:09|41293.98
16:30:10|41293.99
16:30:12|41293.98
16:30:13|41293.99
16:30:13|41293.99
16:30:14|41293.98
16:30:16|41281.17
16:30:16|41278.07
16:30:18|41276.
16:30:19|41276.
16:30:20|41276.
16:30:21|41267.92
16:30:23|41267.92
16:30:23|41267.92
16:30:24|41269.7
16:30:26|41269.7
16:30:27|41269.71
16:30:27|41270.5
16:30:28|41270.5
16:30:29|41270.5
16:30:31|41270.5
16:30:31|41271.01
16:30:32|41271.01
16:30:33|41271.01
16:30:34|41271.01
16:30:35|41273.77
16:30:37|41293.99
16:30:38|41297.81
16:30:38|41292.01
16:30:40|41287.92
16:30:41|41297.55
16:30:42|41297.55
16:30:43|41297.54
16:30:44|41297.55
16:30:45|41297.55
16:30:46|41297.54
16:30:46|41297.54
16:30:48|41297.55
16:30:49|41299.61
16:30:50|41299.6
16:30:51|41297.54
16:30:52|41297.55
16:30:53|41297.58
16:30:54|41297.58
16:30:54|41297.58
16:30:55|41308.63
16:30:57|41311.09
16:30:58|41315.59
16:30:59|41315.58
16:31:00|41315.59
16:31:01|41315.58
16:31:02|41315.59
16:31:02|41315.58
16:31:03|41315.59
16:31:04|41315.58
16:31:06|41315.58
16:31:07|41315.59
16:31:07|41315.59
16:31:09|41315.59
16:31:10|41315.59
16:31:11|41315.59
16:31:11|41315.59
16:31:13|41315.58
16:31:14|41329.98
16:31:15|41328.1
16:31:16|41327.91
16:31:17|41327.39
16:31:18|41327.39
16:31:19|41327.39
16:31:19|41327.01
16:31:21|41327.01
16:31:22|41327.01
16:31:23|41327.01
16:31:24|41327.
16:31:25|41321.99
16:31:26|41315.71
16:31:27|41315.7
16:31:28|41315.71
16:31:29|41324.06
16:31:30|41327.01
16:31:31|41327.01
16:31:32|41327.
16:31:33|41327.
16:31:34|41327.01
16:31:35|41327.01
16:31:36|41327.01
16:31:37|41327.
16:31:38|41324.07
16:31:39|41324.01
16:31:40|41324.
16:31:41|41324.01
16:31:42|41324.
16:31:43|41324.01
16:31:44|41320.17
16:31:45|41316.01
16:31:46|41316.02
16:31:47|41316.02
16:31:48|41316.02
16:31:50|41316.02
16:31:50|41312.01
16:31:51|41311.11
16:31:53|41311.11
16:31:53|41311.1
16:31:55|41311.1
16:31:55|41311.11
16:31:56|41311.11
16:31:57|41311.1
16:31:58|41311.1
16:31:59|41311.1
16:32:00|41311.1
16:32:01|41311.1
16:32:02|41311.11
16:32:03|41311.11
16:32:05|41311.11
16:32:05|41311.11
16:32:06|41311.1
16:32:08|41319.69
16:32:08|41321.09
16:32:09|41321.09
16:32:11|41321.09
16:32:11|41321.1
16:32:12|41321.1
16:32:14|41321.1
16:32:14|41323.99
16:32:16|41323.99
16:32:16|41323.99
16:32:18|41324.
16:32:19|41323.99
16:32:20|41323.99
16:32:21|41323.99
16:32:22|41324.
16:32:23|41324.
16:32:24|41323.99
16:32:26|41324.
16:32:27|41324.
16:32:28|41323.99
16:32:30|41323.99
16:32:30|41323.99
16:32:32|41315.94
16:32:32|41315.95
16:32:33|41314.48
16:32:35|41314.47
16:32:35|41322.25
16:32:36|41323.81
16:32:38|41324.
16:32:39|41323.99
16:32:40|41323.99
16:32:41|41323.99
16:32:42|41323.99
16:32:43|41323.99
16:32:44|41323.99
16:32:45|41324.
16:32:46|41323.99
16:32:46|41331.09
16:32:47|41334.99
16:32:48|41334.99
16:32:50|41335.
16:32:51|41335.
16:32:51|41335.
16:32:53|41335.
16:32:54|41335.
16:32:54|41334.99
16:32:55|41334.99
16:32:57|41335.
16:32:57|41334.99
16:32:59|41335.
16:33:00|41335.
16:33:01|41335.
16:33:02|41334.99
16:33:02|41335.
16:33:04|41335.
16:33:05|41334.99
16:33:05|41334.99
16:33:07|41334.99
16:33:07|41334.99
16:33:09|41335.
16:33:09|41339.99
16:33:11|41339.99
16:33:11|41344.92
16:33:13|41344.99
16:33:14|41344.99
16:33:15|41344.1
16:33:16|41341.23
16:33:16|41341.03
16:33:19|41341.03
16:33:20|41341.03
16:33:20|41341.03
16:33:21|41341.02
16:33:23|41341.03
16:33:23|41335.78
16:33:24|41335.78
16:33:25|41335.78
16:33:26|41335.78
16:33:28|41335.77
16:33:29|41335.78
16:33:30|41335.77
16:33:31|41335.78
16:33:32|41335.77
16:33:33|41343.83
16:33:34|41343.99
16:33:35|41344.
16:33:36|41343.99
16:33:37|41343.99
16:33:38|41344.25
16:33:39|41344.25
16:33:40|41344.25
16:33:41|41344.25
16:33:42|41344.25
16:33:43|41344.24
16:33:44|41344.24
16:33:45|41344.24
16:33:46|41344.25
16:33:47|41344.25
16:33:48|41344.25
16:33:49|41345.
16:33:50|41344.24
16:33:51|41344.24
16:33:52|41344.01
16:33:53|41344.01
16:33:54|41344.01
16:33:55|41344.01
16:33:56|41344.
16:33:57|41344.01
16:33:58|41344.01
16:33:59|41338.62
16:34:00|41338.62
16:34:01|41338.62
16:34:02|41338.61
16:34:03|41338.61
16:34:04|41338.62
16:34:05|41338.38
16:34:06|41338.39
16:34:07|41336.29
16:34:08|41334.63
16:34:09|41331.11
16:34:10|41327.97
16:34:12|41327.98
16:34:12|41339.93
16:34:13|41339.99
16:34:14|41339.99
16:34:16|41339.98
16:34:16|41339.98
16:34:17|41339.99
16:34:18|41340.16
16:34:19|41340.17
16:34:20|41340.17
16:34:22|41340.17
16:34:23|41340.17
16:34:23|41340.43
16:34:25|41340.44
16:34:26|41340.43
16:34:27|41340.43
16:34:27|41340.43
16:34:28|41340.43
16:34:30|41349.99
16:34:31|41350.
16:34:32|41349.99
16:34:33|41350.
16:34:34|41350.
16:34:35|41350.
16:34:36|41349.99
16:34:37|41350.
16:34:38|41350.
16:34:38|41345.65
16:34:40|41345.63
16:34:41|41345.63
16:34:42|41345.63
16:34:43|41345.62
16:34:44|41345.63
16:34:45|41345.62
16:34:46|41345.62
16:34:47|41345.63
16:34:48|41345.63
16:34:49|41345.62
16:34:50|41345.62
16:34:51|41345.62
16:34:52|41345.62
16:34:53|41345.62
16:34:54|41345.62
16:34:55|41345.62
16:34:56|41345.63
16:34:57|41345.63
16:34:58|41345.63
16:34:59|41345.63
16:35:00|41345.63
16:35:01|41345.85
16:35:02|41345.85
16:35:03|41349.99
16:35:04|41349.99
16:35:05|41350.
16:35:06|41349.99
16:35:07|41350.
16:35:08|41348.25
16:35:09|41348.01
16:35:10|41341.01
16:35:11|41341.01
16:35:12|41341.
16:35:13|41337.59
16:35:14|41337.33
16:35:15|41333.17
16:35:16|41333.18
16:35:17|41332.67
16:35:19|41332.66
16:35:20|41332.66
16:35:22|41332.67
16:35:23|41332.66
16:35:24|41332.66
16:35:25|41332.67
16:35:25|41333.31
16:35:26|41337.36
16:35:28|41340.19
16:35:29|41340.18
16:35:30|41340.18
16:35:31|41340.19
16:35:32|41337.07
16:35:32|41336.82
16:35:34|41336.82
16:35:34|41336.81
16:35:35|41336.01
16:35:37|41336.01
16:35:38|41336.01
16:35:39|41336.
16:35:40|41336.01
16:35:41|41336.01
16:35:42|41336.
16:35:43|41336.01
16:35:44|41336.01
16:35:45|41336.
16:35:46|41336.
16:35:47|41336.
16:35:48|41333.79
16:35:49|41333.78
16:35:50|41333.78
16:35:51|41333.78
16:35:52|41333.78
16:35:53|41332.67
16:35:54|41332.67
16:35:55|41332.67
16:35:56|41324.07
16:35:57|41324.
16:35:58|41324.
16:35:59|41321.93
16:36:00|41321.11
16:36:01|41321.11
16:36:02|41320.17
16:36:03|41318.64
16:36:04|41318.63
16:36:05|41315.95
16:36:06|41315.95
16:36:07|41311.1
16:36:09|41311.11
16:36:09|41311.1
16:36:11|41304.
16:36:11|41302.17
16:36:12|41301.11
16:36:13|41301.11
16:36:14|41301.11
16:36:15|41301.1
16:36:16|41301.11
16:36:17|41297.54
16:36:18|41294.71
16:36:19|41291.11
16:36:20|41289.78
16:36:21|41289.78
16:36:23|41284.01
16:36:24|41284.
16:36:25|41284.01
16:36:26|41282.47
16:36:27|41282.23
16:36:27|41282.21
16:36:29|41278.65
16:36:30|41276.23
16:36:31|41278.08
16:36:32|41278.82
16:36:33|41278.81
16:36:34|41288.7
16:36:34|41293.92
16:36:36|41298.73
16:36:37|41299.26
16:36:38|41299.25
16:36:39|41299.25
16:36:40|41299.26
16:36:41|41299.26
16:36:42|41299.26
16:36:43|41299.26
16:36:44|41299.25
16:36:45|41299.25
16:36:46|41292.61
16:36:47|41290.35
16:36:48|41290.36
16:36:49|41290.36
16:36:50|41290.35
16:36:51|41290.01
16:36:52|41284.29
16:36:53|41284.16
16:36:54|41284.17
16:36:55|41284.16
16:36:56|41284.17
16:36:57|41284.16
16:36:58|41284.16
16:36:59|41274.01
16:37:00|41274.
16:37:01|41274.
16:37:02|41274.
16:37:03|41270.01
16:37:04|41270.01
16:37:05|41270.
16:37:06|41264.04
16:37:07|41262.2
16:37:08|41262.19
16:37:09|41262.2
16:37:10|41262.2
16:37:11|41262.2
16:37:12|41262.2
16:37:13|41259.11
16:37:14|41258.69
16:37:15|41258.68
16:37:16|41258.69
16:37:17|41258.69
16:37:18|41258.68
16:37:19|41254.
16:37:20|41251.11
16:37:21|41246.
16:37:22|41246.01
16:37:23|41246.
16:37:24|41246.01
16:37:25|41246.01
16:37:26|41239.58
16:37:27|41243.56
16:37:28|41243.57
16:37:29|41243.57
16:37:30|41243.56
16:37:31|41243.56
16:37:32|41245.55
16:37:33|41245.64
16:37:34|41253.88
16:37:36|41253.88
16:37:36|41253.89
16:37:38|41253.88
16:37:38|41251.82
16:37:40|41251.83
16:37:41|41251.83
16:37:41|41251.83
16:37:42|41253.89
16:37:43|41254.64
16:37:45|41254.63
16:37:45|41254.64
16:37:47|41254.63
16:37:48|41250.75
16:37:48|41248.53
16:37:50|41248.53
16:37:51|41257.1
16:37:51|41257.1
16:37:53|41257.09
16:37:54|41257.09
16:37:54|41251.1
16:37:55|41248.52
16:37:56|41248.53
16:37:57|41248.52
16:37:58|41248.53
16:37:59|41248.52
16:38:00|41248.52
16:38:01|41248.52
16:38:02|41248.52
16:38:03|41248.53
16:38:04|41248.52
16:38:06|41251.79
16:38:07|41257.13
16:38:07|41257.13
16:38:09|41257.12
16:38:09|41261.09
16:38:11|41258.01
16:38:13|41255.13
16:38:13|41255.12
16:38:14|41254.
16:38:16|41254.
16:38:16|41254.01
16:38:17|41254.01
16:38:18|41254.01
16:38:19|41254.01
16:38:20|41253.07
16:38:21|41253.06
16:38:23|41253.06
16:38:25|41253.07
16:38:26|41249.18
16:38:27|41249.18
16:38:28|41244.88
16:38:29|41244.88
16:38:30|41244.88
16:38:31|41244.
16:38:32|41242.69
16:38:33|41242.7
16:38:34|41234.02
16:38:35|41231.01
16:38:36|41228.01
16:38:37|41228.
16:38:38|41224.01
16:38:39|41222.01
16:38:40|41219.81
16:38:41|41216.01
16:38:42|41216.01
16:38:43|41210.
16:38:44|41208.01
16:38:45|41203.19
16:38:46|41208.37
16:38:47|41208.38
16:38:48|41208.38
16:38:49|41208.39
16:38:50|41209.79
16:38:51|41209.8
16:38:52|41209.8
16:38:53|41209.8
16:38:54|41219.28
16:38:55|41219.28
16:38:56|41219.29
16:38:57|41219.28
16:38:58|41219.29
16:38:59|41219.29
16:39:00|41220.
16:39:01|41220.
16:39:02|41220.
16:39:03|41220.
16:39:05|41220.
16:39:05|41220.
16:39:06|41220.
16:39:07|41221.36
16:39:08|41204.84
16:39:09|41205.04
16:39:10|41202.72
16:39:11|41202.72
16:39:12|41208.11
16:39:14|41210.61
16:39:14|41210.61
16:39:16|41210.61
16:39:16|41210.6
16:39:17|41210.61
16:39:18|41206.48
16:39:19|41206.49
16:39:20|41206.48
16:39:21|41205.51
16:39:22|41205.26
16:39:23|41199.98
16:39:24|41198.34
16:39:26|41198.34
16:39:28|41198.35
16:39:29|41198.35
16:39:30|41198.34
16:39:31|41195.93
16:39:31|41191.47
16:39:33|41188.01
16:39:33|41177.34
16:39:34|41186.17
16:39:36|41186.17
16:39:36|41180.82
16:39:37|41175.88
16:39:38|41172.64
16:39:39|41171.1
16:39:40|41168.46
16:39:41|41164.76
16:39:42|41164.76
16:39:43|41170.99
16:39:44|41176.12
16:39:46|41176.13
16:39:46|41179.99
16:39:48|41179.99
16:39:49|41180.
16:39:50|41179.99
16:39:51|41179.99
16:39:51|41180.
16:39:53|41179.99
16:39:54|41180.82
16:39:55|41185.81
16:39:56|41185.8
16:39:57|41185.99
16:39:58|41191.09
16:39:59|41196.11
16:40:00|41192.77
16:40:01|41189.4
16:40:02|41196.93
16:40:03|41198.
16:40:04|41189.39
16:40:05|41185.82
16:40:06|41170.01
16:40:07|41169.55
16:40:08|41169.56
16:40:09|41169.56
16:40:10|41171.45
16:40:11|41171.45
16:40:12|41171.45
16:40:13|41172.
16:40:14|41171.45
16:40:15|41171.45
16:40:16|41167.9
16:40:17|41167.9
16:40:19|41167.9
16:40:19|41171.97
16:40:20|41173.4
16:40:21|41179.98
16:40:22|41184.51
16:40:23|41183.13
16:40:25|41183.13
16:40:27|41183.12
16:40:27|41183.13
16:40:29|41189.99
16:40:30|41193.95
16:40:31|41186.53
16:40:32|41186.54
16:40:33|41185.36
16:40:34|41185.36
16:40:35|41185.36
16:40:36|41185.35
16:40:37|41185.36
16:40:38|41183.1
16:40:39|41181.33
16:40:40|41171.1
16:40:41|41171.1
16:40:42|41169.05
16:40:43|41169.04
16:40:44|41169.05
16:40:45|41169.05
16:40:46|41169.04
16:40:47|41173.17
16:40:48|41173.17
16:40:49|41174.57
16:40:50|41179.95
16:40:51|41179.96
16:40:52|41179.96
16:40:54|41170.16
16:40:54|41170.01
16:40:55|41170.01
16:40:56|41170.
16:40:57|41170.
16:40:58|41170.01
16:40:59|41172.06
16:41:00|41173.78
16:41:01|41182.1
16:41:02|41182.11
16:41:03|41182.11
16:41:04|41186.22
16:41:06|41189.99
16:41:07|41201.1
16:41:08|41203.98
16:41:09|41203.98
16:41:10|41203.98
16:41:10|41209.99
16:41:12|41209.99
16:41:13|41209.99
16:41:14|41209.99
16:41:14|41210.
16:41:16|41211.03
16:41:17|41214.99
16:41:17|41215.
16:41:18|41210.
16:41:20|41210.
16:41:21|41210.
16:41:22|41210.
16:41:23|41206.75
16:41:24|41206.75
16:41:25|41206.75
16:41:27|41219.99
16:41:27|41221.09
16:41:29|41221.09
16:41:30|41208.43
16:41:31|41188.87
16:41:32|41188.86
16:41:33|41188.87
16:41:34|41188.86
16:41:36|41185.36
16:41:36|41172.01
16:41:37|41172.
16:41:39|41172.
16:41:39|41172.
16:41:41|41172.
16:41:42|41181.86
16:41:43|41181.87
16:41:44|41188.
16:41:45|41188.
16:41:46|41187.99
16:41:47|41187.99
16:41:48|41188.
16:41:49|41187.99
16:41:50|41188.
16:41:51|41187.99
16:41:52|41187.99
16:41:53|41188.
16:41:54|41188.
16:41:55|41188.
16:41:56|41187.99
16:41:57|41187.99
16:41:58|41187.99
16:41:59|41188.
16:42:00|41187.99
16:42:01|41188.
16:42:02|41187.99
16:42:03|41188.
16:42:04|41187.99
16:42:05|41187.99
16:42:06|41188.
16:42:07|41188.
16:42:08|41200.
16:42:09|41199.99
16:42:10|41199.99
16:42:11|41200.
16:42:12|41199.99
16:42:13|41200.
16:42:14|41200.
16:42:15|41200.
16:42:16|41210.97
16:42:17|41211.1
16:42:18|41213.78
16:42:19|41213.79
16:42:21|41220.57
16:42:21|41231.09
16:42:22|41237.07
16:42:23|41234.28
16:42:25|41234.28
16:42:25|41236.96
16:42:27|41236.96
16:42:27|41236.96
16:42:29|41239.15
16:42:30|41242.44
16:42:31|41242.43
16:42:32|41246.75
16:42:33|41247.89
16:42:34|41251.1
16:42:35|41251.09
16:42:35|41251.09
16:42:36|41257.82
16:42:38|41257.95
16:42:39|41260.89
16:42:40|41264.79
16:42:41|41267.37
16:42:42|41268.91
16:42:43|41268.91
16:42:44|41268.92
16:42:45|41268.91
16:42:46|41268.92
16:42:47|41268.91
16:42:48|41268.94
16:42:49|41271.03
16:42:49|41272.39
16:42:51|41274.93
16:42:52|41281.09
16:42:53|41282.2
16:42:54|41284.15
16:42:55|41284.15
16:42:56|41284.15
16:42:57|41281.74
16:42:58|41278.31
16:42:59|41271.11
16:43:00|41271.1
16:43:01|41272.39
16:43:02|41272.39
16:43:03|41271.82
16:43:04|41268.94
16:43:05|41268.94
16:43:06|41261.11
16:43:07|41268.81
16:43:08|41270.28
16:43:09|41270.27
16:43:10|41270.27
16:43:11|41266.75
16:43:12|41260.66
16:43:13|41253.87
16:43:14|41253.88
16:43:15|41251.1
16:43:16|41251.1
16:43:17|41248.02
16:43:18|41248.01
16:43:19|41248.01
16:43:20|41248.02
16:43:21|41248.01
16:43:22|41248.02
16:43:23|41248.02
16:43:24|41248.01
16:43:25|41247.39
16:43:26|41247.38
16:43:27|41247.38
16:43:29|41242.66
16:43:29|41241.11
16:43:31|41243.73
16:43:32|41244.5
16:43:33|41244.5
16:43:34|41244.5
16:43:35|41249.19
16:43:36|41251.14
16:43:37|41248.15
16:43:37|41245.59
16:43:38|41245.58
16:43:39|41241.14
16:43:41|41241.13
16:43:41|41241.14
16:43:43|41241.14
16:43:44|41241.13
16:43:45|41241.13
16:43:46|41241.14
16:43:47|41241.14
16:43:48|41245.99
16:43:48|41245.99
16:43:50|41246.
16:43:51|41245.99
16:43:52|41246.
16:43:53|41246.
16:43:54|41245.99
16:43:55|41245.99
16:43:56|41245.99
16:43:57|41246.
16:43:58|41246.
16:43:59|41245.99
16:44:00|41245.99
16:44:01|41245.99
16:44:02|41245.99
16:44:03|41254.
16:44:05|41254.
16:44:05|41268.
16:44:06|41269.98
16:44:07|41281.09
16:44:08|41283.5
16:44:09|41284.65
16:44:10|41284.65
16:44:11|41283.51
16:44:12|41286.89
16:44:13|41287.09
16:44:14|41287.09
16:44:16|41287.09
16:44:16|41287.09
16:44:18|41287.09
16:44:18|41287.09
16:44:20|41287.09
16:44:20|41287.1
16:44:21|41282.58
16:44:22|41280.89
16:44:24|41280.9
16:44:24|41280.89
16:44:25|41285.17
16:44:26|41285.16
16:44:28|41285.16
16:44:28|41285.16
16:44:30|41285.16
16:44:31|41285.16
16:44:32|41285.16
16:44:33|41285.16
16:44:33|41285.16
16:44:35|41285.16
16:44:36|41285.16
16:44:37|41285.16
16:44:38|41285.17
16:44:39|41285.16
16:44:40|41285.16
16:44:41|41285.16
16:44:42|41285.16
16:44:43|41291.86
16:44:44|41305.99
16:44:45|41308.46
16:44:46|41314.16
16:44:47|41314.16
16:44:48|41314.17
16:44:49|41310.01
16:44:50|41310.01
16:44:51|41310.01
16:44:52|41310.01
16:44:53|41310.01
16:44:54|41310.01
16:44:55|41310.01
16:44:56|41314.17
16:44:57|41314.
16:44:58|41314.
16:44:59|41313.07
16:45:00|41313.07
16:45:01|41313.06
16:45:02|41309.78
16:45:03|41303.02
16:45:05|41303.02
16:45:06|41309.79
16:45:07|41308.
16:45:08|41307.99
16:45:09|41308.
16:45:10|41307.99
16:45:11|41307.99
16:45:12|41307.99
16:45:13|41317.15
16:45:14|41312.01
16:45:15|41308.62
16:45:16|41308.62
16:45:17|41308.62
16:45:18|41313.99
16:45:19|41316.07
16:45:20|41316.07
16:45:21|41316.06
16:45:22|41321.09
16:45:23|41321.1
16:45:24|41323.17
16:45:25|41330.56
16:45:26|41331.99
16:45:27|41331.99
16:45:28|41327.71
16:45:29|41324.02
16:45:31|41327.45
16:45:31|41327.44
16:45:33|41327.45
16:45:33|41327.44
16:45:34|41324.07
16:45:35|41324.07
16:45:37|41321.95
16:45:37|41318.94
16:45:39|41318.95
16:45:40|41318.95
16:45:41|41318.95
16:45:42|41318.86
16:45:43|41314.01
16:45:44|41314.01
16:45:45|41314.01
16:45:46|41314.44
16:45:47|41320.16
16:45:48|41320.16
16:45:49|41323.55
16:45:50|41323.81
16:45:51|41326.
16:45:52|41331.09
16:45:53|41331.1
16:45:54|41331.1
16:45:55|41331.09
16:45:56|41325.37
16:45:57|41325.37
16:45:58|41325.37
16:45:59|41325.38
16:46:00|41325.38
16:46:01|41325.37
16:46:02|41325.37
16:46:03|41318.88
16:46:04|41318.01
16:46:05|41318.01
16:46:06|41318.02
16:46:07|41318.02
16:46:08|41318.02
16:46:09|41318.01
16:46:11|41318.02
16:46:11|41318.02
16:46:12|41314.97
16:46:13|41314.97
16:46:14|41314.93
16:46:16|41314.93
16:46:16|41314.92
16:46:17|41314.93
16:46:19|41314.92
16:46:19|41314.92
16:46:20|41314.93
16:46:21|41314.
16:46:22|41311.85
16:46:23|41311.85
16:46:24|41306.13
16:46:25|41306.02
16:46:27|41306.02
16:46:27|41311.84
16:46:28|41311.84
16:46:29|41311.84
16:46:31|41309.77
16:46:32|41304.01
16:46:34|41304.
16:46:35|41304.01
16:46:36|41304.
16:46:37|41304.01
16:46:38|41304.01
16:46:39|41301.11
16:46:39|41301.1
16:46:41|41298.19
16:46:41|41291.1
16:46:43|41285.16
16:46:44|41285.17
16:46:45|41285.16
16:46:46|41285.16
16:46:47|41285.16
16:46:48|41285.16
16:46:49|41285.17
16:46:49|41285.16
16:46:51|41285.16
16:46:52|41285.16
16:46:53|41285.16
16:46:54|41285.17
16:46:55|41285.16
16:46:56|41285.17
16:46:57|41285.16
16:46:58|41299.93
16:46:59|41307.7
16:47:00|41309.97
16:47:01|41309.97
16:47:02|41309.98
16:47:03|41309.98
16:47:04|41309.97
16:47:05|41302.6
16:47:06|41303.53
16:47:07|41311.09
16:47:08|41313.71
16:47:09|41314.92
16:47:10|41317.06
16:47:11|41325.37
16:47:12|41325.54
16:47:13|41325.54
16:47:14|41325.53
16:47:15|41325.53
16:47:16|41325.54
16:47:17|41327.6
16:47:18|41327.61
16:47:19|41327.73
16:47:20|41322.01
16:47:21|41320.16
16:47:22|41311.86
16:47:23|41311.11
16:47:24|41309.69
16:47:25|41306.38
16:47:26|41301.1
16:47:27|41296.44
16:47:28|41296.44
16:47:29|41296.45
16:47:30|41296.44
16:47:31|41296.44
16:47:32|41291.1
16:47:33|41291.1
16:47:34|41291.1
16:47:35|41291.1
16:47:37|41288.18
16:47:37|41288.18
16:47:39|41288.19
16:47:40|41288.19
16:47:41|41288.18
16:47:42|41288.19
16:47:43|41288.18
16:47:44|41288.18
16:47:45|41288.19
16:47:46|41288.19
16:47:46|41288.18
16:47:48|41288.18
16:47:49|41288.18
16:47:50|41288.18
16:47:50|41288.18
16:47:52|41288.19
16:47:52|41288.19
16:47:54|41285.16
16:47:54|41285.17
16:47:56|41285.17
16:47:57|41285.17
16:47:57|41285.16
16:47:59|41285.16
16:48:00|41285.17
16:48:01|41285.16
16:48:02|41285.17
16:48:03|41285.16
16:48:04|41285.17
16:48:05|41285.17
16:48:05|41285.16
16:48:07|41285.16
16:48:08|41285.17
16:48:09|41285.17
16:48:10|41285.17
16:48:11|41285.16
16:48:12|41285.16
16:48:13|41285.16
16:48:14|41285.17
16:48:15|41278.01
16:48:16|41278.01
16:48:17|41278.
16:48:18|41276.57
16:48:19|41276.57
16:48:20|41276.58
16:48:21|41276.58
16:48:22|41276.58
16:48:23|41276.57
16:48:24|41279.99
16:48:25|41279.99
16:48:26|41280.91
16:48:27|41280.97
16:48:28|41280.97
16:48:29|41280.98
16:48:30|41283.73
16:48:31|41285.19
16:48:32|41285.2
16:48:34|41285.19
16:48:34|41285.2
16:48:35|41285.2
16:48:37|41285.19
16:48:38|41285.19
16:48:39|41285.2
16:48:40|41285.19
16:48:41|41278.06
16:48:42|41275.9
16:48:43|41275.9
16:48:44|41275.9
16:48:45|41275.89
16:48:46|41275.89
16:48:47|41275.89
16:48:48|41275.9
16:48:49|41275.89
16:48:50|41274.66
16:48:51|41271.1
16:48:52|41271.1
16:48:53|41271.1
16:48:54|41266.98
16:48:55|41266.97
16:48:56|41266.97
16:48:57|41266.97
16:48:58|41262.65
16:48:59|41262.64
16:49:01|41261.1
16:49:02|41261.1
16:49:03|41259.
16:49:03|41259.
16:49:05|41259.
16:49:06|41274.93
16:49:06|41277.99
16:49:07|41269.97
16:49:08|41261.11
16:49:09|41261.11
16:49:10|41261.11
16:49:11|41261.1
16:49:12|41261.1
16:49:13|41261.11
16:49:14|41261.11
16:49:16|41260.14
16:49:16|41259.01
16:49:17|41259.
16:49:18|41259.01
16:49:20|41255.92
16:49:20|41253.87
16:49:21|41253.88
16:49:22|41253.88
16:49:23|41253.87
16:49:24|41256.21
16:49:26|41256.21
16:49:26|41256.21
16:49:27|41256.2
16:49:28|41257.72
16:49:29|41259.85
16:49:30|41265.99
16:49:31|41266.
16:49:32|41277.99
16:49:34|41287.51
16:49:35|41284.87
16:49:36|41284.87
16:49:37|41284.86
16:49:38|41284.87
16:49:39|41284.86
16:49:40|41284.86
16:49:41|41284.86
16:49:43|41281.69
16:49:44|41280.01
16:49:45|41266.77
16:49:46|41266.76
16:49:47|41266.76
16:49:48|41266.76
16:49:49|41263.93
16:49:50|41262.01
16:49:51|41256.47
16:49:52|41252.31
16:49:53|41251.1
16:49:54|41251.1
16:49:55|41251.11
16:49:56|41251.1
16:49:57|41251.11
16:49:58|41251.1
16:49:59|41251.1
16:50:00|41251.1
16:50:01|41251.11
16:50:02|41251.11
16:50:03|41251.11
16:50:04|41266.
16:50:05|41265.99
16:50:06|41264.
16:50:07|41264.
16:50:08|41264.
16:50:09|41265.83
16:50:10|41281.08
16:50:12|41281.09
16:50:13|41281.08
16:50:13|41275.72
16:50:14|41275.72
16:50:16|41275.72
16:50:16|41275.71
16:50:17|41275.72
16:50:18|41275.71
16:50:19|41281.09
16:50:20|41281.1
16:50:21|41281.09
16:50:22|41283.51
16:50:23|41283.68
16:50:24|41287.76
16:50:25|41287.76
16:50:26|41287.76
16:50:27|41287.76
16:50:28|41287.76
16:50:29|41287.77
16:50:31|41287.76
16:50:32|41287.76
16:50:33|41287.76
16:50:34|41287.76
16:50:35|41287.72
16:50:36|41282.74
16:50:38|41280.68
16:50:39|41280.69
16:50:40|41280.68
16:50:41|41280.68
16:50:41|41280.68
16:50:42|41280.69
16:50:44|41280.69
16:50:45|41285.64
16:50:46|41289.99
16:50:47|41299.56
16:50:47|41306.6
16:50:49|41302.34
16:50:50|41302.34
16:50:51|41302.35
16:50:52|41302.34
16:50:53|41299.72
16:50:54|41299.55
16:50:55|41294.43
16:50:55|41288.
16:50:57|41282.4
16:50:58|41275.92
16:50:59|41275.91
16:51:00|41275.92
16:51:01|41275.92
16:51:01|41275.92
16:51:03|41268.01
16:51:04|41262.2
16:51:05|41267.99
16:51:06|41268.
16:51:07|41267.99
16:51:08|41266.01
16:51:09|41266.01
16:51:10|41262.19
16:51:11|41261.1
16:51:12|41261.11
16:51:13|41261.11
16:51:14|41261.11
16:51:15|41267.99
16:51:16|41267.99
16:51:17|41268.
16:51:18|41267.99
16:51:19|41270.77
16:51:20|41286.88
16:51:21|41285.99
16:51:22|41285.99
16:51:23|41285.99
16:51:24|41289.98
16:51:25|41292.08
16:51:26|41296.51
16:51:27|41300.67
16:51:28|41300.67
16:51:29|41300.66
16:51:30|41300.67
16:51:31|41297.03
16:51:32|41296.
16:51:33|41294.
16:51:34|41293.95
16:51:35|41293.94
16:51:37|41293.95
16:51:38|41293.95
16:51:39|41298.07
16:51:40|41299.31
16:51:41|41299.31
16:51:41|41299.32
16:51:42|41300.14
16:51:43|41301.63
16:51:45|41303.03
16:51:45|41303.03
16:51:46|41303.04
16:51:48|41306.03
16:51:48|41306.25
16:51:49|41314.87
16:51:50|41317.19
16:51:51|41317.19
16:51:53|41317.2
16:51:53|41317.4
16:51:54|41317.39
16:51:55|41317.4
16:51:56|41317.39
16:51:57|41319.99
16:51:59|41319.99
16:51:59|41320.
16:52:00|41319.99
16:52:01|41319.99
16:52:02|41319.99
16:52:03|41316.
16:52:04|41330.
16:52:05|41330.
16:52:06|41326.37
16:52:07|41326.36
16:52:09|41326.36
16:52:09|41326.36
16:52:11|41326.36
16:52:11|41323.91
16:52:12|41322.25
16:52:13|41322.02
16:52:14|41317.17
16:52:16|41314.01
16:52:16|41314.
16:52:17|41314.
16:52:18|41322.54
16:52:20|41322.54
16:52:20|41322.55
16:52:21|41322.54
16:52:22|41322.55
16:52:23|41322.54
16:52:24|41322.55
16:52:25|41322.54
16:52:26|41322.54
16:52:27|41322.54
16:52:28|41322.55
16:52:29|41322.54
16:52:30|41322.55
16:52:31|41322.54
16:52:33|41322.54
16:52:33|41322.55
16:52:35|41322.55
16:52:36|41322.54
16:52:37|41322.54
16:52:38|41322.54
16:52:40|41317.18
16:52:41|41317.17
16:52:42|41317.17
16:52:43|41315.11
16:52:44|41317.58
16:52:44|41317.58
16:52:45|41317.59
16:52:47|41317.58
16:52:47|41317.58
16:52:49|41315.61
16:52:50|41315.61
16:52:50|41314.49
16:52:52|41313.94
16:52:52|41312.94
16:52:54|41312.93
16:52:55|41312.94
16:52:56|41312.93
16:52:56|41312.93
16:52:58|41312.93
16:52:59|41312.93
16:53:00|41311.33
16:53:01|41311.11
16:53:02|41311.1
16:53:03|41311.1
16:53:04|41316.81
16:53:06|41317.04
16:53:07|41317.05
16:53:08|41317.05
16:53:08|41317.05
16:53:09|41317.57
16:53:10|41317.57
16:53:11|41317.57
16:53:12|41312.91
16:53:13|41312.92
16:53:14|41312.91
16:53:15|41312.91
16:53:16|41312.92
16:53:17|41312.92
16:53:18|41312.92
16:53:19|41322.
16:53:20|41322.57
16:53:21|41328.46
16:53:22|41329.99
16:53:23|41330.
16:53:25|41327.97
16:53:25|41327.96
16:53:26|41327.97
16:53:27|41327.97
16:53:28|41327.97
16:53:29|41331.1
16:53:31|41331.1
16:53:31|41331.09
16:53:32|41322.76
16:53:33|41322.77
16:53:35|41322.76
16:53:36|41322.76
16:53:36|41322.76
16:53:37|41322.77
16:53:39|41324.99
16:53:40|41327.12
16:53:41|41331.09
16:53:42|41331.09
16:53:43|41331.1
16:53:45|41331.09
16:53:45|41331.09
16:53:46|41331.09
16:53:47|41331.09
16:53:49|41331.1
16:53:49|41331.09
16:53:51|41333.16
16:53:51|41333.16
16:53:52|41333.17
16:53:53|41333.17
16:53:55|41333.17
16:53:56|41333.16
16:53:56|41331.87
16:53:58|41331.87
16:53:58|41331.86
16:53:59|41333.16
16:54:00|41333.16
16:54:02|41333.17
16:54:03|41333.17
16:54:03|41333.18
16:54:05|41333.17
16:54:05|41333.18
16:54:06|41333.18
16:54:08|41333.17
16:54:09|41333.18
16:54:10|41333.18
16:54:11|41333.17
16:54:11|41333.18
16:54:13|41333.17
16:54:13|41333.18
16:54:14|41333.17
16:54:16|41333.17
16:54:17|41333.17
16:54:18|41324.99
16:54:19|41323.25
16:54:20|41323.25
16:54:21|41323.25
16:54:22|41329.05
16:54:23|41329.04
16:54:23|41329.05
16:54:25|41329.05
16:54:25|41329.05
16:54:27|41329.05
16:54:27|41329.05
16:54:29|41329.05
16:54:30|41329.05
16:54:31|41331.12
16:54:32|41333.17
16:54:33|41328.75
16:54:34|41324.79
16:54:34|41324.79
16:54:36|41324.79
16:54:37|41324.8
16:54:37|41324.8
16:54:40|41324.79
16:54:41|41323.67
16:54:41|41323.68
16:54:42|41323.67
16:54:44|41323.68
16:54:44|41323.68
16:54:46|41323.67
16:54:47|41322.54
16:54:48|41322.55
16:54:49|41318.96
16:54:50|41318.95
16:54:51|41318.95
16:54:52|41318.96
16:54:53|41318.95
16:54:54|41318.94
16:54:55|41314.7
16:54:56|41314.
16:54:57|41314.01
16:54:58|41314.
16:54:59|41314.
16:55:00|41314.
16:55:01|41314.
16:55:02|41314.
16:55:03|41314.
16:55:04|41314.
16:55:05|41314.
16:55:06|41312.91
16:55:07|41312.92
16:55:08|41312.91
16:55:10|41312.91
16:55:10|41312.01
16:55:11|41312.
16:55:12|41312.01
16:55:13|41312.
16:55:15|41315.4
16:55:15|41329.04
16:55:17|41329.04
16:55:17|41329.05
16:55:18|41329.05
16:55:19|41329.04
16:55:21|41329.04
16:55:22|41329.05
16:55:22|41329.04
16:55:24|41329.04
16:55:24|41329.04
16:55:26|41329.04
16:55:26|41329.05
16:55:28|41329.04
16:55:28|41329.04
16:55:30|41329.04
16:55:31|41329.04
16:55:32|41329.04
16:55:33|41329.04
16:55:34|41332.99
16:55:35|41333.
16:55:35|41333.
16:55:37|41332.99
16:55:37|41332.99
16:55:38|41320.13
16:55:41|41313.12
16:55:41|41313.12
16:55:42|41313.13
16:55:44|41313.12
16:55:45|41313.13
16:55:46|41313.12
16:55:47|41313.13
16:55:48|41313.12
16:55:49|41310.03
16:55:50|41303.53
16:55:51|41301.33
16:55:52|41301.34
16:55:53|41296.25
16:55:54|41296.
16:55:55|41296.01
16:55:57|41296.
16:55:57|41296.01
16:55:58|41296.
16:55:59|41296.
16:56:01|41296.
16:56:01|41296.01
16:56:02|41296.01
16:56:03|41296.
16:56:05|41296.01
16:56:05|41296.01
16:56:07|41296.
16:56:07|41293.48
16:56:09|41293.49
16:56:10|41293.49
16:56:10|41293.49
16:56:11|41293.49
16:56:12|41293.48
16:56:13|41293.48
16:56:14|41293.49
16:56:16|41293.48
16:56:16|41293.48
16:56:17|41293.48
16:56:19|41293.48
16:56:19|41293.48
16:56:20|41293.48
16:56:21|41293.48
16:56:22|41293.48
16:56:23|41307.15
16:56:24|41310.16
16:56:25|41310.17
16:56:26|41306.39
16:56:27|41306.39
16:56:28|41306.38
16:56:30|41306.38
16:56:31|41302.22
16:56:31|41301.99
16:56:33|41301.45
16:56:33|41297.67
16:56:34|41297.67
16:56:35|41297.68
16:56:36|41297.68
16:56:37|41297.68
16:56:38|41297.68
16:56:39|41297.68
16:56:41|41297.68
16:56:43|41317.4
16:56:44|41317.4
16:56:46|41317.4
16:56:46|41317.41
16:56:48|41325.66
16:56:49|41325.67
16:56:50|41325.66
16:56:51|41325.66
16:56:52|41325.66
16:56:53|41325.66
16:56:54|41325.67
16:56:55|41325.66
16:56:56|41325.66
16:56:58|41325.66
16:56:59|41325.67
16:56:59|41328.01
16:57:00|41331.1
16:57:02|41331.1
16:57:02|41332.
16:57:03|41331.99
16:57:04|41332.
16:57:06|41332.
16:57:07|41332.
16:57:07|41332.
16:57:09|41331.99
16:57:09|41331.99
16:57:10|41331.99
16:57:11|41332.
16:57:12|41332.
16:57:13|41331.99
16:57:15|41331.99
16:57:15|41331.99
16:57:16|41332.
16:57:17|41331.99
16:57:18|41331.99
16:57:20|41331.99
16:57:20|41331.99
16:57:22|41331.99
16:57:22|41331.99
16:57:23|41331.99
16:57:24|41331.99
16:57:26|41314.2
16:57:26|41310.02
16:57:27|41308.01
16:57:28|41308.01
16:57:29|41308.
16:57:31|41308.01
16:57:32|41306.57
16:57:33|41303.4
16:57:34|41302.58
16:57:35|41299.85
16:57:36|41295.49
16:57:39|41295.5
16:57:39|41307.19
16:57:40|41307.19
16:57:42|41307.19
16:57:43|41307.19
16:57:44|41307.19
16:57:45|41307.18
16:57:46|41307.19
16:57:47|41307.19
16:57:48|41307.19
16:57:49|41307.19
16:57:50|41307.18
16:57:52|41307.19
16:57:52|41307.19
16:57:54|41307.18
16:57:54|41307.19
16:57:56|41307.18
16:57:56|41307.19
16:57:57|41307.19
16:57:58|41307.18
16:58:00|41307.19
16:58:00|41307.18
16:58:02|41300.68
16:58:02|41300.69
16:58:03|41300.68
16:58:04|41300.69
16:58:05|41305.35
16:58:06|41311.07
16:58:07|41311.09
16:58:08|41311.98
16:58:09|41311.98
16:58:10|41312.02
16:58:12|41312.02
16:58:12|41312.59
16:58:14|41312.59
16:58:14|41320.
16:58:15|41321.08
16:58:16|41318.03
16:58:17|41318.03
16:58:18|41318.02
16:58:19|41318.02
16:58:20|41318.02
16:58:21|41318.02
16:58:22|41318.03
16:58:23|41321.09
16:58:24|41329.67
16:58:25|41329.59
16:58:27|41329.59
16:58:28|41329.58
16:58:28|41326.01
16:58:30|41326.01
16:58:31|41326.01
16:58:32|41326.
16:58:33|41326.
16:58:34|41326.01
16:58:34|41326.01
16:58:36|41326.
16:58:37|41326.01
16:58:38|41326.
16:58:39|41326.01
16:58:40|41326.01
16:58:41|41323.94
16:58:42|41323.94
16:58:43|41323.93
16:58:44|41323.94
16:58:45|41324.07
16:58:46|41324.07
16:58:47|41324.08
16:58:48|41324.08
16:58:49|41324.07
16:58:50|41324.07
16:58:52|41324.08
16:58:53|41324.08
16:58:53|41324.08
16:58:55|41324.07
16:58:55|41324.07
16:58:56|41324.07
16:58:57|41324.07
16:58:59|41324.07
16:58:59|41324.08
16:59:01|41324.08
16:59:01|41324.08
16:59:02|41324.08
16:59:04|41324.07
16:59:04|41324.08
16:59:05|41324.07
16:59:06|41324.08
16:59:08|41324.07
16:59:08|41324.07
16:59:10|41324.03
16:59:10|41324.03
16:59:12|41324.03
16:59:12|41324.04
16:59:13|41324.04
16:59:14|41324.03
16:59:15|41336.
16:59:16|41337.27
16:59:17|41337.26
16:59:18|41337.26
16:59:19|41337.27
16:59:21|41337.26
16:59:21|41337.26
16:59:22|41339.15
16:59:24|41339.99
16:59:24|41343.99
16:59:26|41346.92
16:59:27|41346.93
16:59:28|41346.92
16:59:29|41346.92
16:59:30|41354.97
16:59:31|41354.97
16:59:32|41348.78
16:59:33|41348.78
16:59:34|41348.78
16:59:35|41348.77
16:59:36|41346.75
16:59:37|41346.75
16:59:38|41346.75
16:59:39|41346.75
16:59:40|41346.75
16:59:41|41344.
16:59:42|41344.01
16:59:43|41344.01
16:59:45|41344.01
16:59:45|41344.
16:59:46|41344.01
16:59:48|41344.
16:59:49|41344.
16:59:50|41344.
16:59:51|41344.01
16:59:53|41344.01
16:59:54|41344.
16:59:55|41344.
16:59:56|41344.
16:59:56|41344.
16:59:57|41343.06
16:59:58|41343.07
16:59:59|41343.07
17:00:01|41343.07
17:00:02|41343.06
17:00:03|41343.07
17:00:04|41335.77
17:00:05|41333.96
17:00:05|41333.95
17:00:07|41333.96
17:00:07|41333.95
17:00:09|41333.95
17:00:10|41333.96
17:00:11|41333.95
17:00:12|41333.95
17:00:13|41333.96
17:00:14|41333.95
17:00:15|41333.96
17:00:16|41333.95
17:00:17|41333.96
17:00:18|41333.96
17:00:18|41333.95
17:00:19|41333.95
17:00:21|41333.95
17:00:21|41321.1
17:00:22|41321.11
17:00:24|41321.1
17:00:25|41321.1
17:00:26|41321.11
17:00:27|41321.11
17:00:28|41321.1
17:00:29|41321.11
17:00:30|41321.1
17:00:31|41321.1
17:00:32|41320.
17:00:33|41320.
17:00:34|41320.
17:00:35|41320.
17:00:36|41320.01
17:00:37|41319.4
17:00:38|41319.4
17:00:39|41319.4
17:00:40|41310.29
17:00:41|41306.92
17:00:42|41303.81
17:00:43|41303.81
17:00:45|41303.82
17:00:46|41300.02
17:00:48|41294.37
17:00:48|41293.49
17:00:50|41291.1
17:00:51|41291.1
17:00:52|41291.11
17:00:53|41291.1
17:00:54|41291.1
17:00:55|41291.11
17:00:56|41292.09
17:00:57|41297.29
17:00:57|41297.29
17:00:59|41307.44
17:01:00|41319.4
17:01:01|41319.41
17:01:02|41319.41
17:01:03|41319.4
17:01:04|41319.4
17:01:05|41321.08
17:01:06|41327.97
17:01:07|41330.
17:01:08|41338.
17:01:09|41337.99
17:01:10|41332.66
17:01:10|41332.66
17:01:11|41332.66
17:01:13|41337.32
17:01:13|41334.99
17:01:15|41325.63
17:01:15|41324.47
17:01:17|41324.48
17:01:18|41324.43
17:01:19|41324.43
17:01:20|41324.44
17:01:21|41322.51
17:01:21|41314.01
17:01:22|41308.
17:01:24|41308.
17:01:25|41308.
17:01:26|41308.01
17:01:26|41308.
17:01:27|41304.
17:01:29|41302.24
17:01:29|41302.23
17:01:31|41302.24
17:01:32|41302.23
17:01:33|41302.24
17:01:34|41302.23
17:01:35|41298.63
17:01:36|41298.62
17:01:37|41297.82
17:01:38|41297.81
17:01:39|41297.33
17:01:40|41297.33
17:01:41|41297.34
17:01:42|41297.29
17:01:43|41291.1
17:01:44|41291.1
17:01:45|41291.1
17:01:47|41282.
17:01:47|41281.99
17:01:48|41281.98
17:01:50|41281.11
17:01:51|41281.11
17:01:52|41278.05
17:01:53|41276.
17:01:54|41276.01
17:01:55|41276.01
17:01:56|41276.
17:01:57|41276.01
17:01:58|41276.
17:01:59|41276.
17:02:00|41276.
17:02:01|41276.
17:02:02|41276.02
17:02:03|41276.02
17:02:04|41271.11
17:02:05|41271.11
17:02:06|41271.11
17:02:07|41271.11
17:02:08|41271.11
17:02:10|41271.11
17:02:10|41271.11
17:02:11|41271.1
17:02:12|41278.
17:02:13|41281.09
17:02:15|41278.01
17:02:16|41278.
17:02:17|41276.01
17:02:17|41276.01
17:02:19|41276.
17:02:20|41275.08
17:02:20|41275.08
17:02:22|41274.01
17:02:22|41264.77
17:02:23|41264.78
17:02:24|41264.77
17:02:25|41264.78
17:02:26|41269.73
17:02:28|41269.89
17:02:29|41269.89
17:02:30|41269.89
17:02:30|41266.6
17:02:32|41264.29
17:02:33|41255.59
17:02:34|41255.59
17:02:35|41270.
17:02:36|41276.01
17:02:37|41276.01
17:02:38|41276.
17:02:39|41276.01
17:02:40|41276.01
17:02:41|41276.
17:02:42|41267.75
17:02:43|41267.76
17:02:44|41267.76
17:02:45|41267.75
17:02:46|41267.75
17:02:48|41267.75
17:02:49|41267.75
17:02:50|41257.95
17:02:50|41257.95
17:02:52|41262.97
17:02:53|41265.99
17:02:54|41265.99
17:02:55|41265.99
17:02:56|41265.99
17:02:57|41265.99
17:02:58|41265.99
17:02:59|41265.99
17:03:00|41266.
17:03:01|41265.95
17:03:03|41264.83
17:03:03|41260.89
17:03:05|41257.96
17:03:05|41257.92
17:03:07|41256.58
17:03:07|41256.59
17:03:08|41256.58
17:03:10|41256.58
17:03:10|41256.58
17:03:12|41256.58
17:03:14|41256.58
17:03:15|41256.58
17:03:15|41263.99
17:03:16|41263.99
17:03:18|41266.03
17:03:18|41267.75
17:03:19|41267.76
17:03:21|41276.03
17:03:22|41280.
17:03:22|41284.
17:03:24|41284.
17:03:24|41283.99
17:03:25|41283.99
17:03:26|41278.05
17:03:27|41275.98
17:03:28|41273.9
17:03:30|41266.99
17:03:31|41266.98
17:03:32|41262.15
17:03:32|41262.16
17:03:34|41262.15
17:03:36|41262.15
17:03:36|41262.16
17:03:38|41269.99
17:03:40|41268.43
17:03:40|41261.1
17:03:41|41252.86
17:03:42|41253.99
17:03:44|41257.99
17:03:45|41257.99
17:03:47|41257.99
17:03:48|41258.
17:03:49|41254.66
17:03:51|41253.56
17:03:52|41252.16
17:03:53|41252.14
17:03:54|41246.
17:03:56|41246.
17:03:56|41251.82
17:03:58|41251.82
17:03:59|41251.82
17:03:59|41251.82
17:04:01|41251.82
17:04:02|41249.37
17:04:03|41249.38
17:04:05|41249.37
17:04:06|41249.38
17:04:07|41256.98
17:04:08|41256.97
17:04:09|41258.
17:04:10|41258.
17:04:10|41258.
17:04:11|41262.95
17:04:12|41262.95
17:04:13|41250.02
17:04:15|41250.01
17:04:16|41255.4
17:04:17|41259.99
17:04:18|41259.99
17:04:19|41259.99
17:04:21|41260.
17:04:22|41259.99
17:04:23|41260.
17:04:23|41260.
17:04:25|41251.75
17:04:25|41251.75
17:04:27|41251.75
17:04:28|41259.76
17:04:29|41261.11
17:04:31|41259.07
17:04:32|41257.
17:04:33|41256.93
17:04:34|41256.93
17:04:35|41256.93
17:04:36|41256.93
17:04:37|41267.82
17:04:38|41279.54
17:04:39|41279.53
17:04:41|41279.54
17:04:42|41279.53
17:04:42|41279.53
17:04:43|41279.53
17:04:45|41279.53
17:04:46|41279.54
17:04:47|41268.
17:04:48|41267.99
17:04:49|41268.
17:04:50|41268.
17:04:51|41268.
17:04:52|41267.99
17:04:53|41268.
17:04:54|41268.
17:04:55|41267.99
17:04:56|41267.95
17:04:57|41267.95
17:04:58|41261.11
17:04:59|41261.11
17:05:00|41261.11
17:05:01|41259.05
17:05:02|41259.04
17:05:03|41259.04
17:05:04|41256.99
17:05:05|41256.98
17:05:06|41255.75
17:05:08|41252.28
17:05:08|41260.11
17:05:09|41260.1
17:05:10|41260.1
17:05:12|41258.74
17:05:13|41258.75
17:05:13|41258.75
17:05:15|41258.75
17:05:16|41258.74
17:05:16|41258.74
17:05:18|41258.74
17:05:18|41258.74
17:05:19|41258.74
17:05:20|41258.74
17:05:22|41267.99
17:05:22|41268.
17:05:24|41268.
17:05:24|41268.
17:05:26|41267.99
17:05:27|41268.
17:05:28|41268.03
17:05:29|41271.09
17:05:30|41271.1
17:05:32|41273.15
17:05:33|41273.15
17:05:34|41273.16
17:05:34|41273.15
17:05:36|41273.16
17:05:37|41273.15
17:05:38|41273.16
17:05:38|41268.01
17:05:40|41266.97
17:05:40|41262.37
17:05:41|41262.38
17:05:42|41262.37
17:05:43|41262.37
17:05:45|41278.
17:05:46|41278.
17:05:47|41278.
17:05:48|41277.99
17:05:49|41278.
17:05:50|41277.99
17:05:51|41287.83
17:05:52|41287.82
17:05:53|41287.83
17:05:55|41287.83
17:05:55|41291.09
17:05:57|41294.
17:05:57|41293.99
17:05:58|41293.99
17:05:59|41294.
17:06:01|41293.99
17:06:02|41294.61
17:06:03|41295.7
17:06:04|41295.71
17:06:04|41295.7
17:06:06|41295.7
17:06:07|41287.85
17:06:08|41285.04
17:06:09|41285.05
17:06:09|41271.81
17:06:11|41271.11
17:06:12|41271.1
17:06:12|41271.09
17:06:14|41261.11
17:06:14|41258.75
17:06:15|41258.74
17:06:16|41258.75
17:06:18|41258.75
17:06:18|41255.01
17:06:20|41255.
17:06:21|41255.
17:06:22|41255.01
17:06:22|41255.
17:06:24|41255.
17:06:25|41255.
17:06:26|41255.01
17:06:27|41255.01
17:06:28|41255.01
17:06:29|41255.01
17:06:31|41254.97
17:06:32|41249.64
17:06:33|41249.47
17:06:35|41244.85
17:06:35|41244.85
17:06:36|41241.7
17:06:38|41250.36
17:06:38|41250.36
17:06:40|41250.37
17:06:40|41253.99
17:06:42|41255.
17:06:43|41254.99
17:06:44|41254.99
17:06:46|41254.99
17:06:47|41254.
17:06:48|41252.94
17:06:48|41252.63
17:06:49|41251.76
17:06:50|41251.13
17:06:52|41248.5
17:06:52|41248.5
17:06:53|41248.51
17:06:55|41248.51
17:06:55|41248.51
17:06:56|41248.51
17:06:57|41248.5
17:06:59|41248.51
17:06:59|41251.12
17:07:00|41251.13
17:07:01|41251.12
17:07:02|41251.13
17:07:03|41251.12
17:07:04|41251.12
17:07:06|41251.12
17:07:07|41242.32
17:07:08|41242.31
17:07:08|41242.31
17:07:10|41242.05
17:07:11|41240.01
17:07:12|41240.01
17:07:12|41240.01
17:07:13|41244.37
17:07:15|41245.39
17:07:16|41245.39
17:07:17|41245.39
17:07:18|41245.34
17:07:19|41245.35
17:07:21|41244.14
17:07:22|41242.18
17:07:23|41240.02
17:07:23|41240.01
17:07:25|41240.01
17:07:25|41240.
17:07:27|41240.01
17:07:28|41240.01
17:07:29|41240.01
17:07:29|41240.01
17:07:31|41240.01
17:07:32|41240.01
17:07:33|41240.01
17:07:34|41240.01
17:07:35|41240.
17:07:36|41240.01
17:07:37|41240.01
17:07:39|41239.97
17:07:40|41239.96
17:07:40|41239.58
17:07:42|41238.53
17:07:43|41238.36
17:07:43|41238.37
17:07:45|41239.57
17:07:45|41239.97
17:07:47|41240.01
17:07:48|41240.
17:07:48|41240.
17:07:50|41240.
17:07:51|41240.
17:07:51|41240.
17:07:53|41240.
17:07:54|41240.
17:07:55|41240.01
17:07:56|41240.
17:07:57|41240.
17:07:58|41240.
17:07:59|41230.18
17:08:00|41230.18
17:08:00|41230.19
17:08:01|41230.19
17:08:03|41230.19
17:08:04|41234.9
17:08:05|41236.83
17:08:06|41236.84
17:08:07|41236.83
17:08:08|41236.83
17:08:09|41238.43
17:08:10|41238.43
17:08:11|41238.42
17:08:12|41239.87
17:08:13|41239.88
17:08:14|41245.34
17:08:15|41250.
17:08:16|41249.99
17:08:17|41249.99
17:08:18|41249.99
17:08:19|41248.
17:08:20|41247.99
17:08:21|41247.99
17:08:22|41248.
17:08:23|41248.
17:08:24|41254.8
17:08:25|41254.8
17:08:27|41255.
17:08:28|41254.99
17:08:28|41254.
17:08:29|41251.8
17:08:30|41251.8
17:08:32|41250.01
17:08:35|41250.01
17:08:36|41250.
17:08:36|41250.01
17:08:38|41241.1
17:08:39|41236.97
17:08:40|41236.97
17:08:41|41236.97
17:08:42|41236.97
17:08:43|41236.97
17:08:44|41236.98
17:08:45|41236.84
17:08:46|41231.11
17:08:47|41231.11
17:08:48|41231.11
17:08:49|41231.11
17:08:50|41231.11
17:08:51|41231.1
17:08:52|41230.03
17:08:53|41230.51
17:08:54|41233.99
17:08:55|41233.99
17:08:56|41233.99
17:08:57|41233.99
17:08:58|41243.98
17:08:59|41243.98
17:09:00|41243.98
17:09:02|41253.35
17:09:02|41255.95
17:09:04|41255.94
17:09:04|41255.95
17:09:06|41252.93
17:09:06|41238.21
17:09:07|41238.21
17:09:08|41238.2
17:09:09|41238.2
17:09:10|41238.21
17:09:12|41236.15
17:09:13|41236.14
17:09:13|41233.88
17:09:14|41231.25
17:09:15|41230.01
17:09:16|41230.
17:09:18|41230.
17:09:19|41230.
17:09:20|41229.08
17:09:21|41228.04
17:09:22|41228.04
17:09:23|41227.94
17:09:24|41226.01
17:09:25|41226.
17:09:26|41226.
17:09:27|41226.
17:09:27|41226.01
17:09:29|41226.01
17:09:30|41229.88
17:09:31|41229.88
17:09:32|41229.87
17:09:33|41229.88
17:09:35|41229.87
17:09:36|41229.87
17:09:38|41229.87
17:09:39|41230.99
17:09:40|41230.98
17:09:41|41230.99
17:09:42|41230.99
17:09:43|41230.98
17:09:44|41230.99
17:09:45|41230.99
17:09:46|41227.95
17:09:48|41227.95
17:09:48|41227.95
17:09:50|41227.94
17:09:51|41227.94
17:09:52|41227.94
17:09:53|41227.95
17:09:54|41227.95
17:09:54|41227.94
17:09:55|41227.95
17:09:57|41227.94
17:09:57|41227.95
17:09:58|41227.94
17:09:59|41227.95
17:10:01|41227.95
17:10:02|41227.95
17:10:03|41227.95
17:10:04|41227.94
17:10:05|41227.95
17:10:06|41227.94
17:10:07|41227.95
17:10:08|41225.01
17:10:09|41221.84
17:10:10|41221.85
17:10:11|41230.99
17:10:12|41236.97
17:10:13|41236.96
17:10:14|41236.97
17:10:15|41228.72
17:10:16|41228.71
17:10:17|41226.65
17:10:18|41226.65
17:10:19|41226.65
17:10:20|41226.65
17:10:22|41226.32
17:10:22|41226.32
17:10:23|41226.32
17:10:24|41226.33
17:10:26|41226.33
17:10:27|41226.33
17:10:28|41226.32
17:10:29|41226.33
17:10:30|41226.32
17:10:31|41226.33
17:10:32|41226.33
17:10:33|41226.33
17:10:35|41226.32
17:10:36|41226.32
17:10:38|41226.32
17:10:39|41226.33
17:10:40|41226.32
17:10:41|41223.19
17:10:42|41221.1
17:10:43|41221.1
17:10:43|41221.11
17:10:45|41221.11
17:10:45|41221.11
17:10:47|41221.11
17:10:47|41221.11
17:10:49|41221.13
17:10:49|41221.13
17:10:51|41221.13
17:10:52|41221.13
17:10:53|41221.13
17:10:54|41221.13
17:10:55|41221.14
17:10:56|41221.13
17:10:57|41221.14
17:10:57|41221.13
17:10:59|41214.62
17:11:00|41214.61
17:11:01|41214.62
17:11:02|41214.61
17:11:03|41214.62
17:11:04|41217.88
17:11:05|41217.87
17:11:06|41217.88
17:11:07|41217.87
17:11:08|41217.87
17:11:09|41217.87
17:11:10|41217.88
17:11:11|41217.88
17:11:12|41217.87
17:11:13|41217.88
17:11:14|41217.87
17:11:15|41217.88
17:11:16|41213.31
17:11:17|41210.01
17:11:18|41210.
17:11:19|41210.01
17:11:20|41211.23
17:11:21|41217.84
17:11:22|41226.33
17:11:23|41226.32
17:11:25|41221.
17:11:26|41220.07
17:11:27|41217.95
17:11:28|41216.73
17:11:28|41216.74
17:11:30|41216.73
17:11:31|41216.73
17:11:31|41216.73
17:11:33|41216.73
17:11:33|41216.73
17:11:35|41216.73
17:11:35|41216.74
17:11:38|41216.73
17:11:39|41216.73
17:11:40|41216.73
17:11:40|41214.02
17:11:42|41211.88
17:11:43|41211.88
17:11:44|41211.87
17:11:45|41211.87
17:11:46|41210.
17:11:47|41210.01
17:11:49|41206.01
17:11:50|41205.14
17:11:50|41205.14
17:11:51|41205.14
17:11:53|41205.
17:11:54|41205.
17:11:54|41205.
17:11:56|41205.
17:11:56|41200.
17:11:58|41200.
17:11:58|41200.
17:11:59|41200.01
17:12:00|41200.01
17:12:02|41200.
17:12:03|41200.01
17:12:04|41205.23
17:12:05|41211.88
17:12:05|41211.88
17:12:07|41211.87
17:12:08|41220.99
17:12:09|41226.36
17:12:11|41226.35
17:12:12|41226.64
17:12:13|41226.65
17:12:13|41226.64
17:12:14|41208.11
17:12:15|41201.11
17:12:16|41201.11
17:12:17|41203.86
17:12:18|41203.86
17:12:20|41209.93
17:12:20|41211.99
17:12:22|41211.99
17:12:23|41201.01
17:12:23|41201.97
17:12:25|41203.54
17:12:26|41203.54
17:12:26|41203.54
17:12:28|41203.2
17:12:29|41201.49
17:12:30|41201.5
17:12:31|41201.5
17:12:32|41195.
17:12:33|41195.01
17:12:34|41195.01
17:12:35|41195.01
17:12:36|41195.01
17:12:38|41195.
17:12:39|41195.
17:12:40|41195.
17:12:41|41189.65
17:12:42|41175.01
17:12:42|41173.96
17:12:44|41173.96
17:12:45|41171.9
17:12:45|41171.9
17:12:46|41173.97
17:12:48|41192.96
17:12:50|41192.96
17:12:51|41196.66
17:12:52|41196.67
17:12:52|41196.66
17:12:54|41201.1
17:12:55|41201.1
17:12:55|41201.1
17:12:57|41201.09
17:12:57|41201.1
17:12:58|41201.87
17:12:59|41204.73
17:13:01|41204.29
17:13:01|41211.75
17:13:03|41214.07
17:13:04|41213.05
17:13:04|41214.07
17:13:06|41223.95
17:13:07|41227.9
17:13:08|41226.01
17:13:09|41236.97
17:13:10|41239.99
17:13:11|41243.95
17:13:12|41243.96
17:13:13|41243.96
17:13:14|41243.95
17:13:15|41243.95
17:13:16|41238.28
17:13:17|41238.29
17:13:18|41231.51
17:13:19|41231.51
17:13:20|41243.83
17:13:21|41243.99
17:13:22|41246.
17:13:23|41246.01
17:13:24|41247.99
17:13:25|41247.99
17:13:26|41248.
17:13:27|41247.99
17:13:28|41247.99
17:13:29|41248.
17:13:30|41247.99
17:13:31|41247.99
17:13:32|41247.99
17:13:33|41247.99
17:13:34|41248.
17:13:35|41248.
17:13:36|41247.99
17:13:37|41248.
17:13:39|41248.
17:13:40|41247.99
17:13:42|41247.99
17:13:43|41252.68
17:13:43|41252.67
17:13:45|41252.67
17:13:46|41252.67
17:13:47|41252.68
17:13:48|41252.68
17:13:48|41252.68
17:13:50|41252.67
17:13:51|41252.67
17:13:52|41252.67
17:13:53|41252.67
17:13:55|41252.67
17:13:56|41252.68
17:13:57|41252.67
17:13:57|41252.67
17:13:59|41252.68
17:13:59|41246.86
17:14:01|41243.95
17:14:01|41243.95
17:14:03|41243.96
17:14:04|41242.16
17:14:04|41241.92
17:14:06|41231.51
17:14:07|41226.69
17:14:08|41212.83
17:14:09|41212.13
17:14:10|41208.
17:14:11|41207.75
17:14:12|41206.56
17:14:13|41203.76
17:14:14|41203.76
17:14:16|41203.76
17:14:17|41199.43
17:14:18|41194.56
17:14:19|41191.11
17:14:20|41189.04
17:14:20|41183.16
17:14:22|41181.1
17:14:23|41179.4
17:14:24|41176.
17:14:25|41174.01
17:14:26|41174.01
17:14:27|41174.01
17:14:28|41174.
17:14:29|41171.1
17:14:30|41170.01
17:14:32|41170.
17:14:32|41166.67
17:14:33|41166.67
17:14:34|41166.67
17:14:36|41175.35
17:14:37|41170.9
17:14:38|41173.96
17:14:40|41175.34
17:14:40|41175.38
17:14:41|41175.37
17:14:43|41175.37
17:14:44|41175.38
17:14:45|41175.37
17:14:46|41175.37
17:14:47|41175.37
17:14:47|41175.37
17:14:48|41175.37
17:14:50|41175.37
17:14:51|41175.37
17:14:51|41175.37
17:14:53|41179.98
17:14:54|41181.85
17:14:55|41181.99
17:14:57|41188.
17:14:57|41183.99
17:14:59|41175.87
17:15:00|41175.87
17:15:01|41172.
17:15:02|41171.19
17:15:03|41165.01
17:15:04|41161.57
17:15:05|41161.58
17:15:06|41161.58
17:15:07|41158.01
17:15:08|41158.01
17:15:10|41158.
17:15:11|41156.3
17:15:12|41155.01
17:15:13|41155.01
17:15:14|41155.
17:15:15|41151.5
17:15:16|41151.49
17:15:17|41147.37
17:15:18|41147.36
17:15:19|41147.36
17:15:21|41154.81
17:15:22|41154.8
17:15:22|41172.49
17:15:24|41174.
17:15:24|41173.99
17:15:26|41160.87
17:15:26|41157.93
17:15:28|41157.92
17:15:29|41165.67
17:15:30|41164.01
17:15:31|41166.
17:15:32|41162.19
17:15:33|41162.1
17:15:33|41162.09
17:15:35|41162.1
17:15:36|41173.58
17:15:37|41174.
17:15:37|41173.99
17:15:38|41179.49
17:15:40|41177.17
17:15:41|41175.38
17:15:42|41170.63
17:15:44|41167.45
17:15:45|41172.74
17:15:46|41172.75
17:15:48|41174.8
17:15:49|41174.81
17:15:51|41174.81
17:15:52|41174.81
17:15:53|41174.81
17:15:53|41174.81
17:15:54|41179.98
17:15:56|41179.97
17:15:57|41183.6
17:15:58|41183.59
17:15:58|41183.59
17:15:59|41179.97
17:16:01|41180.
17:16:01|41180.26
17:16:02|41183.41
17:16:03|41183.47
17:16:05|41183.47
17:16:05|41183.48
17:16:07|41183.48
17:16:08|41182.64
17:16:09|41182.65
17:16:10|41182.65
17:16:11|41182.65
17:16:12|41186.53
17:16:13|41186.53
17:16:13|41180.38
17:16:15|41180.37
17:16:17|41180.38
17:16:18|41185.99
17:16:19|41185.99
17:16:20|41187.71
17:16:20|41187.71
17:16:22|41187.71
17:16:22|41187.71
17:16:24|41188.
17:16:26|41191.1
17:16:26|41192.25
17:16:28|41193.98
17:16:29|41193.98
17:16:29|41192.38
17:16:31|41185.23
17:16:32|41185.07
17:16:33|41191.26
17:16:34|41190.44
17:16:35|41190.43
17:16:36|41190.44
17:16:37|41190.43
17:16:38|41190.44
17:16:39|41190.32
17:16:41|41190.31
17:16:42|41190.32
17:16:43|41190.31
17:16:44|41190.32
17:16:45|41190.31
17:16:47|41199.23
17:16:49|41199.24
17:16:50|41199.79
17:16:51|41199.23
17:16:52|41199.23
17:16:52|41194.01
17:16:54|41194.01
17:16:55|41194.
17:16:56|41194.01
17:16:57|41194.
17:16:58|41194.01
17:16:58|41194.01
17:17:00|41194.
17:17:01|41194.01
17:17:02|41199.22
17:17:03|41213.01
17:17:04|41213.01
17:17:05|41207.33
17:17:06|41201.1
17:17:07|41201.1
17:17:08|41209.99
17:17:08|41209.99
17:17:10|41211.09
17:17:11|41221.1
17:17:11|41221.09
17:17:13|41223.98
17:17:14|41223.98
17:17:15|41223.98
17:17:15|41223.99
17:17:17|41223.99
17:17:18|41223.99
17:17:19|41225.
17:17:20|41227.99
17:17:21|41228.
17:17:22|41228.
17:17:24|41229.99
17:17:24|41228.13
17:17:25|41228.
17:17:26|41224.76
17:17:28|41221.63
17:17:29|41221.54
17:17:29|41221.53
17:17:31|41225.99
17:17:32|41225.99
17:17:32|41225.99
17:17:33|41227.99
17:17:34|41227.99
17:17:35|41227.99
17:17:36|41225.27
17:17:38|41222.17
17:17:39|41222.18
17:17:41|41222.17
17:17:42|41222.17
17:17:44|41222.18
17:17:45|41222.17
17:17:46|41222.17
17:17:48|41222.17
17:17:49|41222.18
17:17:50|41222.18
17:17:51|41225.99
17:17:52|41225.99
17:17:53|41226.
17:17:54|41225.99
17:17:56|41225.99
17:17:57|41222.14
17:17:59|41225.98
17:18:00|41233.03
17:18:01|41233.03
17:18:01|41233.03
17:18:02|41233.03
17:18:03|41233.03
17:18:05|41233.04
17:18:06|41233.03
17:18:07|41233.03
17:18:09|41233.03
17:18:09|41233.03
17:18:10|41233.04
17:18:11|41233.04
17:18:12|41233.03
17:18:13|41236.9
17:18:14|41240.
17:18:16|41239.99
17:18:17|41236.45
17:18:18|41236.2
17:18:19|41236.2
17:18:19|41236.21
17:18:22|41236.21
17:18:23|41236.21
17:18:23|41236.21
17:18:25|41236.2
17:18:25|41234.14
17:18:27|41232.3
17:18:27|41232.27
17:18:28|41232.27
17:18:30|41232.27
17:18:30|41232.26
17:18:32|41232.26
17:18:33|41232.27
17:18:33|41232.26
17:18:35|41232.27
17:18:36|41232.27
17:18:37|41232.26
17:18:38|41232.26
17:18:39|41232.26
17:18:40|41232.27
17:18:42|41232.26
17:18:42|41232.26
17:18:44|41232.26
17:18:44|41232.27
17:18:46|41232.27
17:18:46|41232.26
17:18:48|41232.26
17:18:48|41232.26
17:18:50|41232.26
17:18:50|41232.26
17:18:52|41230.05
17:18:54|41230.
17:18:55|41230.
17:18:56|41230.
17:18:57|41230.
17:18:58|41230.
17:18:59|41232.27
17:19:00|41232.26
17:19:01|41232.26
17:19:02|41232.26
17:19:03|41232.27
17:19:04|41232.27
17:19:06|41235.37
17:19:07|41235.36
17:19:07|41239.99
17:19:09|41239.98
17:19:09|41239.99
17:19:11|41239.98
17:19:11|41245.99
17:19:12|41245.99
17:19:14|41246.03
17:19:14|41247.99
17:19:16|41247.99
17:19:16|41247.99
17:19:18|41252.66
17:19:18|41252.66
17:19:19|41252.67
17:19:21|41252.66
17:19:21|41250.19
17:19:23|41250.18
17:19:24|41250.18
17:19:25|41250.18
17:19:26|41250.19
17:19:27|41247.78
17:19:28|41247.77
17:19:29|41247.77
17:19:30|41247.77
17:19:31|41247.77
17:19:32|41247.77
17:19:32|41247.78
17:19:34|41247.78
17:19:35|41247.77
17:19:36|41247.77
17:19:36|41247.78
17:19:38|41246.85
17:19:38|41242.71
17:19:39|41242.7
17:19:41|41242.7
17:19:43|41242.7
17:19:44|41242.71
17:19:46|41242.71
17:19:47|41249.19
17:19:48|41249.72
17:19:50|41249.71
17:19:51|41249.72
17:19:51|41249.72
17:19:54|41249.71
17:19:55|41249.72
17:19:56|41249.71
17:19:57|41249.71
17:19:57|41249.72
17:19:59|41249.71
17:19:59|41249.71
17:20:00|41249.71
17:20:01|41249.71
17:20:03|41249.71
17:20:04|41249.71
17:20:05|41249.71
17:20:06|41249.7
17:20:07|41249.7
17:20:08|41242.41
17:20:09|41242.41
17:20:10|41240.36
17:20:11|41240.35
17:20:12|41240.35
17:20:13|41240.35
17:20:14|41240.35
17:20:16|41240.35
17:20:16|41240.35
17:20:18|41240.35
17:20:18|41240.35
17:20:19|41240.36
17:20:20|41240.35
17:20:22|41240.35
17:20:23|41240.36
17:20:23|41240.36
17:20:25|41240.35
17:20:25|41240.36
17:20:27|41240.35
17:20:27|41240.35
17:20:29|41240.36
17:20:29|41240.35
17:20:30|41239.31
17:20:31|41238.29
17:20:32|41237.47
17:20:33|41237.47
17:20:35|41237.48
17:20:36|41237.47
17:20:37|41237.47
17:20:38|41234.11
17:20:38|41234.12
17:20:40|41234.11
17:20:40|41231.78
17:20:41|41220.86
17:20:43|41220.86
17:20:44|41216.17
17:20:46|41216.01
17:20:46|41206.23
17:20:47|41202.01
17:20:48|41212.01
17:20:50|41221.99
17:20:52|41221.99
17:20:53|41221.99
17:20:54|41221.98
17:20:55|41234.11
17:20:56|41234.11
17:20:57|41237.45
17:20:58|41237.49
17:20:59|41237.5
17:21:00|41237.51
17:21:01|41237.51
17:21:03|41237.51
17:21:04|41240.36
17:21:05|41240.35
17:21:06|41240.35
17:21:07|41240.35
17:21:08|41240.36
17:21:09|41240.35
17:21:10|41240.35
17:21:11|41236.97
17:21:12|41233.32
17:21:13|41233.27
17:21:14|41233.27
17:21:16|41230.
17:21:16|41230.01
17:21:18|41230.
17:21:19|41230.01
17:21:19|41230.01
17:21:21|41220.01
17:21:22|41220.01
17:21:22|41216.1
17:21:23|41214.65
17:21:24|41213.55
17:21:25|41213.54
17:21:27|41213.54
17:21:27|41213.54
17:21:28|41213.55
17:21:29|41213.55
17:21:31|41210.01
17:21:31|41206.01
17:21:33|41204.62
17:21:33|41204.62
17:21:34|41204.62
17:21:36|41204.61
17:21:37|41204.61
17:21:38|41204.62
17:21:38|41204.61
17:21:39|41204.61
17:21:40|41204.61
17:21:41|41204.62
17:21:43|41192.01
17:21:44|41192.01
17:21:44|41192.
17:21:46|41192.
17:21:48|41190.16
17:21:48|41190.16
17:21:50|41190.16
17:21:51|41190.16
17:21:52|41190.17
17:21:53|41190.16
17:21:54|41190.17
17:21:55|41190.17
17:21:56|41190.17
17:21:57|41190.17
17:21:58|41190.17
17:21:59|41190.01
17:22:00|41190.01
17:22:01|41190.01
17:22:03|41184.
17:22:03|41184.01
17:22:04|41182.01
17:22:06|41182.01
17:22:07|41182.01
17:22:08|41156.18
17:22:09|41151.5
17:22:10|41147.29
17:22:11|41145.2
17:22:11|41145.2
17:22:13|41149.34
17:22:14|41144.91
17:22:15|41144.91
17:22:16|41140.02
17:22:17|41140.
17:22:18|41143.63
17:22:19|41143.88
17:22:20|41143.88
17:22:21|41142.01
17:22:22|41139.4
17:22:23|41139.4
17:22:24|41139.4
17:22:25|41139.21
17:22:26|41143.89
17:22:26|41143.88
17:22:28|41143.89
17:22:29|41143.89
17:22:30|41143.89
17:22:31|41146.21
17:22:32|41134.8
17:22:33|41127.39
17:22:34|41120.
17:22:35|41120.
17:22:36|41121.94
17:22:38|41125.84
17:22:38|41127.28
17:22:39|41128.
17:22:40|41128.
17:22:42|41118.65
17:22:42|41118.66
17:22:44|41115.86
17:22:45|41115.86
17:22:46|41120.
17:22:48|41118.65
17:22:49|41118.54
17:22:51|41112.81
17:22:52|41100.02
17:22:53|41100.02
17:22:54|41100.02
17:22:55|41101.1
17:22:55|41105.65
17:22:57|41115.99
17:22:58|41116.
17:22:59|41115.99
17:23:00|41110.64
17:23:02|41113.02
17:23:03|41110.96
17:23:04|41106.01
17:23:05|41101.11
17:23:06|41103.08
17:23:07|41110.
17:23:08|41112.05
17:23:09|41115.99
17:23:10|41117.99
17:23:11|41117.99
17:23:11|41118.
17:23:13|41117.99
17:23:13|41118.
17:23:15|41112.06
17:23:16|41114.
17:23:17|41114.11
17:23:18|41114.11
17:23:19|41112.05
17:23:20|41106.02
17:23:21|41106.02
17:23:22|41096.91
17:23:23|41096.89
17:23:24|41101.1
17:23:25|41092.88
17:23:26|41087.65
17:23:27|41077.74
17:23:29|41067.55
17:23:30|41069.15
17:23:30|41077.
17:23:31|41072.1
17:23:33|41069.63
17:23:34|41071.36
17:23:34|41073.72
17:23:35|41073.72
17:23:37|41077.
17:23:37|41079.76
17:23:39|41086.
17:23:40|41092.01
17:23:41|41082.37
17:23:42|41079.06
17:23:43|41085.21
17:23:43|41085.21
17:23:45|41083.15
17:23:46|41081.89
17:23:47|41073.68
17:23:49|41073.2
17:23:50|41066.88
17:23:52|41066.88
17:23:52|41066.29
17:23:53|41056.88
17:23:54|41056.89
17:23:56|41051.07
17:23:57|41050.3
17:23:58|41065.71
17:23:59|41064.18
17:23:59|41064.17
17:24:01|41064.17
17:24:03|41062.19
17:24:04|41053.04
17:24:04|41050.18
17:24:06|41044.01
17:24:07|41041.11
17:24:08|41050.18
17:24:09|41050.19
17:24:10|41066.89
17:24:12|41063.09
17:24:12|41051.25
17:24:14|41050.
17:24:15|41057.01
17:24:16|41061.09
17:24:17|41061.1
17:24:18|41061.1
17:24:19|41061.09
17:24:20|41061.1
17:24:21|41061.98
17:24:22|41074.34
17:24:23|41074.82
17:24:24|41065.02
17:24:25|41062.29
17:24:26|41061.1
17:24:27|41051.12
17:24:28|41051.1
17:24:29|41051.1
17:24:30|41047.82
17:24:31|41047.81
17:24:32|41043.36
17:24:33|41040.16
17:24:35|41017.99
17:24:35|41039.32
17:24:36|41038.19
17:24:37|41045.51
17:24:39|41034.08
17:24:40|41023.49
17:24:41|41040.34
17:24:41|41043.99
17:24:43|41042.12
17:24:44|41042.11
17:24:44|41033.85
17:24:46|41034.16
17:24:46|41040.
17:24:47|41041.98
17:24:48|41041.98
17:24:50|41041.99
17:24:51|41042.02
17:24:52|41042.01
17:24:53|41042.01
17:24:55|41044.16
17:24:55|41036.07
17:24:57|41033.94
17:24:58|41031.1
17:24:58|41031.1
17:25:00|41026.96
17:25:01|41023.9
17:25:02|41030.99
17:25:04|41030.99
17:25:05|41024.01
17:25:06|41028.94
17:25:08|41038.78
17:25:09|41026.01
17:25:09|41026.01
17:25:11|41021.11
17:25:12|41020.
17:25:13|41016.01
17:25:14|41016.01
17:25:14|41019.75
17:25:15|41021.33
17:25:17|41019.75
17:25:18|41017.85
17:25:19|41028.09
17:25:20|41034.98
17:25:20|41037.14
17:25:21|41034.98
17:25:23|41033.83
17:25:23|41029.35
17:25:24|41026.
17:25:26|41026.
17:25:27|41023.49
17:25:28|41016.01
17:25:29|41016.01
17:25:30|41016.01
17:25:31|41007.
17:25:32|41001.01
17:25:33|40975.46
17:25:34|40998.02
17:25:35|40983.98
17:25:36|40983.97
17:25:37|40982.
17:25:38|41004.29
17:25:39|40992.01
17:25:40|40983.77
17:25:41|40981.11
17:25:42|40982.
17:25:43|40985.7
17:25:44|40986.94
17:25:45|40991.95
17:25:46|40991.96
17:25:48|40996.
17:25:49|40998.
17:25:50|41006.
17:25:52|41005.99
17:25:53|40995.7
17:25:55|40975.59
17:25:56|40979.98
17:25:57|40979.98
17:25:58|40979.98
17:25:59|40984.
17:26:00|40991.96
17:26:02|40993.08
17:26:03|40986.01
17:26:04|40986.02
17:26:05|40986.02
17:26:06|40986.02
17:26:07|40986.02
17:26:08|40991.35
17:26:09|40995.71
17:26:09|40997.9
17:26:10|40986.
17:26:12|40980.01
17:26:13|40980.01
17:26:13|40980.01
17:26:15|40983.76
17:26:16|40989.38
17:26:17|40990.35
17:26:17|40997.89
17:26:19|40997.9
17:26:19|40990.01
17:26:21|40990.01
17:26:22|40990.
17:26:22|40990.01
17:26:24|40990.01
17:26:25|40994.89
17:26:25|40997.77
17:26:26|40999.83
17:26:27|40992.45
17:26:29|40992.45
17:26:30|40992.45
17:26:31|40992.45
17:26:33|40999.69
17:26:33|40999.83
17:26:35|40999.82
17:26:35|40999.9
17:26:36|41001.09
17:26:37|41003.52
17:26:38|41003.53
17:26:40|41003.53
17:26:41|41003.53
17:26:41|40991.11
17:26:42|40990.02
17:26:44|40990.01
17:26:44|40977.71
17:26:45|40974.87
17:26:47|40970.59
17:26:48|40970.6
17:26:48|40970.59
17:26:49|40970.59
17:26:51|40960.01
17:26:51|40942.01
17:26:53|40924.
17:26:54|40913.91
17:26:54|40877.85
17:26:56|40888.
17:26:57|40904.
17:26:58|40924.98
17:26:59|40904.
17:27:00|40913.79
17:27:01|40924.01
17:27:02|40931.09
17:27:03|40932.37
17:27:04|40891.1
17:27:05|40892.91
17:27:06|40896.
17:27:07|40915.72
17:27:08|40930.14
17:27:10|40931.87
17:27:10|40928.6
17:27:11|40924.32
17:27:13|40921.1
17:27:13|40931.1
17:27:15|40931.1
17:27:16|40938.
17:27:16|40937.49
17:27:18|40937.49
17:27:18|40938.49
17:27:20|40938.49
17:27:21|40940.2
17:27:21|40957.01
17:27:23|40957.01
17:27:23|40964.58
17:27:25|40957.13
17:27:26|40962.7
17:27:26|40962.71
17:27:27|40962.65
17:27:28|40936.32
17:27:30|40936.33
17:27:31|40936.11
17:27:32|40921.97
17:27:33|40930.14
17:27:34|40948.35
17:27:36|40948.35
17:27:37|40938.06
17:27:38|40928.02
17:27:38|40930.
17:27:39|40936.98
17:27:40|40936.98
17:27:42|40928.92
17:27:42|40912.01
17:27:43|40917.98
17:27:44|40912.32
17:27:45|40912.31
17:27:46|40912.32
17:27:48|40920.6
17:27:49|40938.74
17:27:49|40938.01
17:27:51|40943.76
17:27:53|40937.42
17:27:54|40932.02
17:27:55|40934.01
17:27:57|40938.
17:27:58|40935.99
17:27:59|40933.95
17:28:00|40932.
17:28:01|40923.44
17:28:02|40930.
17:28:03|40934.
17:28:04|40921.42
17:28:05|40915.11
17:28:06|40911.11
17:28:07|40918.
17:28:08|40912.01
17:28:09|40913.66
17:28:10|40929.88
17:28:11|40913.79
17:28:12|40923.96
17:28:13|40930.
17:28:14|40929.99
17:28:15|40933.99
17:28:16|40933.99
17:28:17|40933.99
17:28:18|40927.5
17:28:19|40926.12
17:28:20|40929.19
17:28:21|40931.98
17:28:22|40931.99
17:28:23|40933.98
17:28:24|40933.98
17:28:25|40936.61
17:28:26|40934.05
17:28:27|40927.
17:28:28|40927.01
17:28:29|40927.97
17:28:30|40930.14
17:28:31|40931.
17:28:32|40922.
17:28:33|40914.01
17:28:34|40913.67
17:28:36|40913.17
17:28:37|40913.17
17:28:37|40913.17
17:28:39|40918.98
17:28:39|40930.56
17:28:41|40932.82
17:28:42|40922.
17:28:43|40913.98
17:28:44|40913.98
17:28:45|40906.89
17:28:46|40906.88
17:28:47|40912.33
17:28:48|40909.51
17:28:49|40915.33
17:28:50|40921.09
17:28:51|40921.1
17:28:53|40918.
17:28:54|40925.85
17:28:55|40925.81
17:28:56|40925.82
17:28:57|40926.02
17:28:58|40931.99
17:28:59|40935.91
17:29:00|40935.9
17:29:01|40933.85
17:29:02|40932.01
17:29:03|40921.11
17:29:04|40918.01
17:29:05|40913.97
17:29:06|40913.98
17:29:08|40913.98
17:29:09|40914.
17:29:10|40919.29
17:29:11|40921.34
17:29:12|40934.25
17:29:13|40935.91
17:29:14|40928.02
17:29:15|40931.99
17:29:16|40936.51
17:29:17|40936.51
17:29:18|40944.4
17:29:19|40933.2
17:29:20|40945.52
17:29:21|40942.07
17:29:22|40948.
17:29:24|40956.26
17:29:25|40961.1
17:29:25|40973.61
17:29:27|40973.6
17:29:28|40973.6
17:29:29|40966.01
17:29:30|40966.
17:29:30|40966.01
17:29:31|40957.81
17:29:32|40957.81
17:29:34|40959.87
17:29:35|40953.82
17:29:35|40944.81
17:29:36|40932.65
17:29:37|40923.13
17:29:39|40923.14
17:29:40|40931.1
17:29:40|40932.84
17:29:42|40920.
17:29:43|40924.
17:29:44|40920.02
17:29:45|40920.01
17:29:46|40920.01
17:29:47|40913.98
17:29:48|40913.97
17:29:49|40913.98
17:29:50|40913.97
17:29:51|40904.94
17:29:52|40900.01
17:29:54|40909.98
17:29:55|40906.96
17:29:56|40906.96
17:29:57|40889.14
17:29:58|40886.51
17:29:59|40885.54
17:30:00|40885.54
17:30:01|40890.67
17:30:02|40890.01
17:30:03|40884.01
17:30:04|40879.11
17:30:06|40890.
17:30:07|40901.09
17:30:07|40881.1
17:30:08|40876.64
17:30:10|40887.12
17:30:11|40899.99
17:30:12|40887.1
17:30:13|40878.23
17:30:14|40885.16
17:30:15|40892.02
17:30:16|40892.03
17:30:18|40906.83
17:30:18|40923.59
17:30:20|40936.31
17:30:20|40938.7
17:30:22|40944.98
17:30:24|40943.35
17:30:24|40943.35
17:30:25|40947.87
17:30:26|40947.87
17:30:27|40943.36
17:30:28|40930.14
17:30:30|40924.
17:30:30|40924.
17:30:32|40919.5
17:30:32|40926.05
17:30:33|40926.06
17:30:34|40942.
17:30:35|40942.
17:30:37|40932.35
17:30:37|40938.
17:30:38|40947.84
17:30:39|40957.8
17:30:40|40957.8
17:30:41|40957.81
17:30:43|40970.
17:30:43|40969.99
17:30:44|40972.05
17:30:45|40973.98
17:30:46|40972.01
17:30:48|40972.
17:30:49|40972.
17:30:49|40972.
17:30:50|40977.
17:30:52|40979.42
17:30:52|40979.43
17:30:54|40978.41
17:30:56|40978.41
17:30:57|40981.1
17:30:58|40981.09
17:30:59|40981.1
17:30:59|40982.94
17:31:00|40987.98
17:31:01|40993.75
17:31:02|40993.91
17:31:04|40996.05
17:31:05|40992.01
17:31:06|40999.84
17:31:06|40999.84
17:31:08|41001.09
17:31:09|40992.02
17:31:10|40995.09
17:31:11|40997.98
17:31:12|40999.26
17:31:13|41000.
17:31:14|40999.99
17:31:16|40995.06
17:31:16|40991.71
17:31:18|40988.01
17:31:19|40985.24
17:31:19|40983.52
17:31:21|40983.53
17:31:22|40983.53
17:31:23|40988.18
17:31:24|40991.98
17:31:25|41001.09
17:31:26|41006.67
17:31:27|41006.01
17:31:28|41004.59
17:31:28|40992.99
17:31:30|40999.83
17:31:31|40995.87
17:31:32|40995.88
17:31:34|40995.88
17:31:35|40995.88
17:31:36|40992.31
17:31:36|40992.3
17:31:38|40980.27
17:31:40|40978.42
17:31:40|40978.41
17:31:41|40978.42
17:31:42|40970.01
17:31:43|40959.77
17:31:45|40954.01
17:31:46|40954.01
17:31:46|40954.
17:31:47|40954.
17:31:48|40953.54
17:31:49|40944.01
17:31:51|40944.
17:31:52|40944.
17:31:53|40944.
17:31:55|40938.69
17:31:56|40938.69
17:31:57|40936.01
17:31:58|40934.
17:31:59|40934.
17:32:00|40937.74
17:32:01|40953.93
17:32:02|40944.81
17:32:02|40944.81
17:32:04|40944.81
17:32:05|40944.81
17:32:06|40951.99
17:32:07|40957.42
17:32:08|40959.99
17:32:09|40959.99
17:32:10|40961.1
17:32:11|40964.
17:32:13|40964.
17:32:14|40971.1
17:32:14|40978.41
17:32:16|40978.42
17:32:17|40977.49
17:32:18|40977.48
17:32:18|40986.14
17:32:19|40993.99
17:32:20|40992.25
17:32:22|40982.55
17:32:22|40969.4
17:32:23|40969.39
17:32:25|40969.39
17:32:26|40956.
17:32:26|40948.01
17:32:28|40950.65
17:32:29|40947.58
17:32:29|40947.45
17:32:30|40940.
17:32:32|40940.01
17:32:33|40926.02
17:32:34|40926.03
17:32:35|40931.35
17:32:36|40931.35
17:32:37|40933.43
17:32:38|40937.99
17:32:40|40928.01
17:32:41|40921.11
17:32:42|40921.11
17:32:44|40921.1
17:32:45|40917.84
17:32:45|40917.84
17:32:46|40917.84
17:32:47|40922.
17:32:49|40921.99
17:32:50|40925.99
17:32:50|40925.99
17:32:52|40929.3
17:32:52|40931.1
17:32:54|40931.1
17:32:55|40926.09
17:32:56|40926.1
17:32:56|40926.1
17:32:58|40926.1
17:33:00|40933.4
17:33:00|40936.24
17:33:02|40944.29
17:33:02|40941.29
17:33:03|40934.
17:33:05|40942.
17:33:06|40938.39
17:33:07|40938.
17:33:08|40947.98
17:33:09|40947.96
17:33:10|40933.4
17:33:11|40933.41
17:33:12|40927.69
17:33:13|40927.69
17:33:15|40931.27
17:33:15|40929.99
17:33:17|40944.1
17:33:18|40944.3
17:33:19|40934.01
17:33:19|40933.09
17:33:20|40930.
17:33:21|40921.82
17:33:23|40928.
17:33:24|40928.
17:33:25|40928.
17:33:26|40928.
17:33:27|40921.81
17:33:28|40919.52
17:33:29|40919.51
17:33:30|40906.96
17:33:31|40902.46
17:33:32|40900.
17:33:33|40900.01
17:33:34|40900.01
17:33:35|40900.01
17:33:36|40900.
17:33:37|40888.62
17:33:38|40888.78
17:33:39|40884.86
17:33:40|40872.01
17:33:42|40850.
17:33:43|40866.57
17:33:44|40851.63
17:33:44|40862.
17:33:46|40858.28
17:33:46|40840.01
17:33:47|40833.
17:33:48|40836.86
17:33:50|40845.9
17:33:51|40859.93
17:33:52|40875.83
17:33:53|40862.19
17:33:54|40854.01
17:33:55|40856.01
17:33:56|40858.01
17:33:58|40869.98
17:33:59|40868.
17:34:00|40868.
17:34:00|40879.98
17:34:02|40885.16
17:34:02|40875.28
17:34:03|40877.91
17:34:04|40872.17
17:34:06|40875.21
17:34:07|40865.47
17:34:08|40856.
17:34:09|40856.
17:34:10|40850.
17:34:11|40849.84
17:34:12|40866.41
17:34:13|40869.97
17:34:15|40866.28
17:34:15|40860.08
17:34:17|40856.01
17:34:18|40851.11
17:34:18|40847.75
17:34:20|40834.
17:34:21|40847.98
17:34:21|40840.
17:34:23|40840.01
17:34:23|40831.11
17:34:24|40823.01
17:34:26|40823.
17:34:27|40819.91
17:34:27|40826.
17:34:29|40822.48
17:34:29|40824.22
17:34:30|40824.22
17:34:32|40824.21
17:34:33|40820.01
17:34:34|40823.99
17:34:34|40824.
17:34:36|40824.12
17:34:37|40829.59
17:34:38|40824.23
17:34:39|40831.09
17:34:40|40844.
17:34:41|40844.01
17:34:42|40844.19
17:34:43|40839.5
17:34:44|40828.63
17:34:45|40834.21
17:34:46|40822.22
17:34:48|40822.22
17:34:48|40822.21
17:34:50|40827.53
17:34:51|40826.
17:34:52|40826.99
17:34:54|40816.
17:34:54|40830.
17:34:55|40830.
17:34:57|40816.02
17:34:58|40811.1
17:34:59|40805.72
17:35:00|40800.01
17:35:02|40792.54
17:35:02|40792.52
17:35:04|40805.43
17:35:04|40808.
17:35:05|40811.55
17:35:06|40813.59
17:35:08|40818.9
17:35:09|40829.42
17:35:10|40844.07
17:35:11|40859.58
17:35:12|40844.67
17:35:13|40826.27
17:35:14|40815.51
17:35:15|40829.2
17:35:16|40831.1
17:35:17|40836.67
17:35:18|40836.
17:35:19|40834.63
17:35:20|40826.39
17:35:21|40837.66
17:35:22|40836.
17:35:23|40837.65
17:35:24|40837.66
17:35:25|40846.
17:35:26|40849.8
17:35:27|40840.58
17:35:28|40829.12
17:35:29|40835.38
17:35:30|40841.96
17:35:31|40842.43
17:35:32|40834.88
17:35:33|40833.72
17:35:34|40843.62
17:35:35|40843.61
17:35:36|40843.62
17:35:37|40849.67
17:35:38|40851.09
17:35:39|40848.01
17:35:40|40840.01
17:35:41|40843.85
17:35:42|40851.17
17:35:43|40842.01
17:35:44|40849.03
17:35:46|40849.03
17:35:46|40851.99
17:35:47|40844.96
17:35:48|40844.96
17:35:50|40844.95
17:35:51|40844.95
17:35:52|40853.91
17:35:53|40845.6
17:35:53|40840.02
17:35:54|40840.02
17:35:56|40840.01
17:35:57|40840.01
17:35:57|40840.02
17:35:59|40840.01
17:36:00|40845.3
17:36:01|40845.3
17:36:03|40850.
17:36:04|40849.99
17:36:04|40850.
17:36:06|40850.
17:36:06|40850.02
17:36:07|40850.02
17:36:09|40869.97
17:36:10|40874.
17:36:10|40874.
17:36:12|40871.31
17:36:12|40873.88
17:36:14|40875.99
17:36:15|40886.
17:36:16|40886.
17:36:17|40886.01
17:36:17|40886.01
17:36:19|40891.1
17:36:20|40891.09
17:36:21|40894.31
17:36:21|40898.63
17:36:23|40900.
17:36:24|40900.
17:36:25|40899.99
17:36:25|40906.94
17:36:27|40910.61
17:36:27|40910.01
17:36:29|40908.01
17:36:30|40908.01
17:36:31|40911.09
17:36:32|40911.1
17:36:32|40915.99
17:36:33|40916.
17:36:35|40916.
17:36:36|40915.99
17:36:36|40919.5
17:36:37|40921.09
17:36:38|40917.89
17:36:40|40916.01
17:36:40|40916.01
17:36:42|40916.01
17:36:42|40911.83
17:36:43|40911.83
17:36:45|40908.49
17:36:46|40908.49
17:36:46|40908.48
17:36:48|40893.06
17:36:48|40887.81
17:36:49|40875.02
17:36:51|40875.
17:36:51|40875.01
17:36:53|40874.72
17:36:54|40874.72
17:36:55|40871.33
17:36:56|40880.
17:36:57|40880.
17:36:57|40867.51
17:36:59|40867.51
17:36:59|40867.5
17:37:02|40870.
17:37:03|40861.48
17:37:04|40867.61
17:37:06|40886.
17:37:07|40884.81
17:37:08|40867.61
17:37:09|40867.61
17:37:10|40863.12
17:37:11|40848.
17:37:12|40842.01
17:37:13|40842.01
17:37:14|40841.16
17:37:15|40841.16
17:37:16|40841.14
17:37:17|40834.77
17:37:18|40834.53
17:37:19|40839.95
17:37:20|40834.53
17:37:21|40832.01
17:37:22|40826.01
17:37:23|40826.39
17:37:24|40813.02
17:37:25|40813.03
17:37:26|40820.82
17:37:27|40823.99
17:37:28|40824.86
17:37:29|40826.4
17:37:30|40824.
17:37:31|40822.01
17:37:32|40822.01
17:37:34|40822.01
17:37:35|40822.01
17:37:36|40833.2
17:37:36|40833.2
17:37:38|40833.2
17:37:38|40834.53
17:37:39|40850.41
17:37:40|40856.15
17:37:41|40865.16
17:37:43|40867.61
17:37:44|40867.6
17:37:44|40875.99
17:37:46|40884.
17:37:46|40883.99
17:37:47|40887.99
17:37:49|40896.98
17:37:50|40901.09
17:37:50|40906.
17:37:52|40906.
17:37:53|40906.
17:37:53|40906.
17:37:54|40906.
17:37:55|40903.62
17:37:56|40903.62
17:37:57|40903.62
17:37:58|40903.62
17:37:59|40909.84
17:38:01|40909.84
17:38:02|40909.84
17:38:03|40907.79
17:38:04|40897.
17:38:04|40891.11
17:38:06|40891.11
17:38:07|40887.24
17:38:08|40885.59
17:38:09|40891.03
17:38:10|40891.02
17:38:11|40891.1
17:38:12|40905.35
17:38:13|40910.01
17:38:14|40913.99
17:38:15|40913.99
17:38:16|40913.07
17:38:18|40913.07
17:38:18|40910.13
17:38:20|40910.14
17:38:21|40908.01
17:38:22|40907.82
17:38:22|40917.31
17:38:24|40917.3
17:38:25|40915.25
17:38:26|40913.22
17:38:27|40910.01
17:38:28|40903.72
17:38:29|40921.09
17:38:30|40921.09
17:38:31|40916.01
17:38:33|40914.
17:38:34|40934.35
17:38:34|40941.09
17:38:35|40941.09
17:38:36|40941.09
17:38:37|40941.08
17:38:38|40938.01
17:38:39|40940.55
17:38:40|40940.54
17:38:42|40946.4
17:38:42|40929.11
17:38:43|40927.71
17:38:45|40931.1
17:38:45|40928.
17:38:46|40926.03
17:38:47|40930.34
17:38:48|40930.34
17:38:49|40941.1
17:38:51|40941.09
17:38:52|40935.77
17:38:52|40934.
17:38:54|40934.01
17:38:54|40934.01
17:38:56|40936.06
17:38:56|40943.14
17:38:57|40943.14
17:38:59|40943.14
17:38:59|40936.01
17:39:01|40941.99
17:39:03|40931.11
17:39:05|40941.87
17:39:06|40941.88
17:39:07|40941.91
17:39:08|40941.91
17:39:09|40941.9
17:39:10|40941.91
17:39:10|40941.9
17:39:12|40951.99
17:39:13|40952.
17:39:14|40952.
17:39:15|40953.53
17:39:16|40953.53
17:39:17|40953.53
17:39:19|40958.
17:39:19|40941.84
17:39:21|40941.84
17:39:22|40941.84
17:39:23|40941.11
17:39:24|40933.23
17:39:24|40922.
17:39:26|40922.01
17:39:27|40924.79
17:39:28|40919.62
17:39:29|40911.8
17:39:30|40911.79
17:39:31|40906.49
17:39:32|40906.48
17:39:33|40903.21
17:39:34|40898.
17:39:34|40898.
17:39:35|40897.99
17:39:36|40897.99
17:39:37|40895.2
17:39:39|40890.32
17:39:40|40892.69
17:39:41|40892.68
17:39:42|40892.69
17:39:43|40892.68
17:39:43|40892.69
17:39:45|40893.59
17:39:46|40888.93
17:39:47|40888.94
17:39:47|40891.99
17:39:49|40892.
17:39:50|40892.
17:39:51|40892.
17:39:52|40894.03
17:39:53|40894.04
17:39:54|40894.04
17:39:55|40894.03
17:39:56|40893.14
17:39:57|40893.14
17:39:57|40893.14
17:39:59|40893.14
17:39:59|40893.14
17:40:01|40893.98
17:40:02|40894.03
17:40:03|40894.03
17:40:05|40894.02
17:40:06|40893.87
17:40:07|40880.55
17:40:08|40889.99
17:40:09|40890.41
17:40:09|40890.41
17:40:11|40890.4
17:40:12|40892.23
17:40:13|40892.44
17:40:14|40884.03
17:40:15|40883.63
17:40:16|40887.99
17:40:17|40888.83
17:40:18|40893.05
17:40:20|40893.14
17:40:20|40900.
17:40:22|40909.86
17:40:23|40917.98
17:40:24|40917.99
17:40:24|40920.89
17:40:25|40920.89
17:40:26|40920.89
17:40:27|40920.89
17:40:29|40920.9
17:40:29|40926.21
17:40:31|40933.23
17:40:31|40933.23
17:40:33|40933.27
17:40:34|40922.97
17:40:34|40922.96
17:40:35|40922.97
17:40:37|40929.68
17:40:38|40931.99
17:40:39|40933.23
17:40:40|40933.51
17:40:40|40937.49
17:40:42|40937.5
17:40:43|40941.74
17:40:44|40942.
17:40:45|40940.03
17:40:46|40931.28
17:40:47|40929.15
17:40:48|40929.15
17:40:49|40936.1
17:40:51|40940.09
17:40:52|40941.09
17:40:53|40941.1
17:40:54|40941.1
17:40:55|40941.09
17:40:55|40941.09
17:40:57|40939.99
17:40:57|40935.51
17:40:58|40935.03
17:41:00|40939.99
17:41:00|40941.09
17:41:02|40941.1
17:41:03|40941.1
17:41:04|40941.11
17:41:05|40933.84
17:41:06|40933.84
17:41:06|40937.08
17:41:08|40940.97
17:41:09|40940.97
17:41:11|40940.97
17:41:12|40940.97
17:41:13|40940.97
17:41:14|40944.93
17:41:16|40945.94
17:41:17|40946.29
17:41:17|40946.3
17:41:19|40946.3
17:41:20|40946.29
17:41:22|40946.3
17:41:23|40946.29
17:41:24|40946.29
17:41:26|40951.09
17:41:27|40951.09
17:41:28|40951.09
17:41:29|40953.52
17:41:30|40953.52
17:41:31|40953.44
17:41:33|40953.45
17:41:34|40953.44
17:41:34|40951.71
17:41:35|40951.72
17:41:37|40951.71
17:41:37|40951.71
17:41:39|40949.05
17:41:40|40949.04
17:41:41|40949.04
17:41:42|40949.04
17:41:42|40949.04
17:41:43|40949.05
17:41:45|40948.37
17:41:46|40943.89
17:41:48|40939.95
17:41:49|40928.02
17:41:50|40928.02
17:41:50|40935.99
17:41:52|40932.
17:41:52|40932.
17:41:54|40927.5
17:41:55|40927.5
17:41:56|40922.7
17:41:57|40922.69
17:41:58|40922.69
17:41:59|40922.7
17:42:00|40922.17
17:42:01|40922.18
17:42:01|40922.18
17:42:03|40922.18
17:42:03|40939.34
17:42:05|40939.34
17:42:07|40937.29
17:42:07|40937.29
17:42:08|40937.7
17:42:10|40938.06
17:42:11|40938.06
17:42:12|40938.07
17:42:13|40938.06
17:42:15|40939.48
17:42:15|40939.49
17:42:16|40943.88
17:42:18|40943.89
17:42:19|40943.88
17:42:20|40943.53
17:42:21|40942.01
17:42:23|40942.
17:42:24|40945.93
17:42:24|40946.95
17:42:26|40952.
17:42:27|40951.99
17:42:28|40951.99
17:42:28|40951.99
17:42:30|40952.
17:42:31|40946.68
17:42:32|40945.85
17:42:33|40942.
17:42:35|40942.01
17:42:36|40945.98
17:42:37|40945.99
17:42:38|40949.96
17:42:40|40949.97
17:42:40|40949.97
17:42:42|40945.57
17:42:42|40941.11
17:42:43|40932.
17:42:45|40932.01
17:42:45|40932.
17:42:46|40931.1
17:42:47|40931.1
17:42:49|40931.1
17:42:49|40942.
17:42:51|40943.08
17:42:52|40943.88
17:42:53|40943.88
17:42:53|40943.88
17:42:55|40943.88
17:42:55|40943.88
17:42:56|40943.87
17:42:58|40945.99
17:42:59|40949.98
17:43:00|40949.98
17:43:01|40949.99
17:43:02|40949.98
17:43:03|40949.98
17:43:04|40949.99
17:43:05|40949.98
17:43:06|40943.89
17:43:07|40945.94
17:43:08|40949.85
17:43:08|40949.85
17:43:10|40949.86
17:43:11|40949.86
17:43:12|40948.
17:43:13|40947.55
17:43:14|40947.56
17:43:15|40947.55
17:43:16|40947.56
17:43:17|40947.55
17:43:18|40947.55
17:43:18|40947.55
17:43:20|40947.55
17:43:22|40947.55
17:43:23|40947.56
17:43:24|40947.56
17:43:25|40947.55
17:43:25|40947.55
17:43:26|40947.56
17:43:28|40963.59
17:43:29|40963.59
17:43:29|40963.59
17:43:30|40968.32
17:43:32|40960.
17:43:33|40960.
17:43:34|40960.
17:43:35|40960.01
17:43:36|40960.32
17:43:37|40966.03
17:43:38|40956.57
17:43:39|40956.56
17:43:40|40956.56
17:43:41|40956.57
17:43:42|40956.57
17:43:44|40956.57
17:43:44|40956.56
17:43:46|40956.57
17:43:47|40956.57
17:43:48|40956.57
17:43:49|40961.87
17:43:50|40961.88
17:43:51|40961.11
17:43:52|40956.57
17:43:53|40956.57
17:43:54|40956.57
17:43:55|40956.57
17:43:57|40956.57
17:43:57|40956.57
17:43:59|40951.11
17:43:59|40951.11
17:44:01|40951.11
17:44:01|40951.1
17:44:02|40951.11
17:44:04|40951.11
17:44:04|40951.11
17:44:05|40948.81
17:44:07|40945.79
17:44:09|40948.
17:44:10|40948.01
17:44:11|40949.93
17:44:12|40949.92
17:44:13|40943.48
17:44:14|40942.01
17:44:15|40942.
17:44:16|40940.01
17:44:17|40940.
17:44:18|40940.
17:44:19|40940.01
17:44:20|40940.01
17:44:22|40940.
17:44:23|40940.01
17:44:24|40940.
17:44:25|40940.
17:44:27|40940.
17:44:28|40927.7
17:44:29|40925.96
17:44:30|40923.18
17:44:32|40922.28
17:44:32|40922.28
17:44:33|40922.28
17:44:35|40923.17
17:44:36|40937.99
17:44:36|40938.
17:44:38|40934.27
17:44:39|40932.67
17:44:40|40932.67
17:44:41|40928.
17:44:42|40927.76
17:44:44|40927.75
17:44:45|40922.28
17:44:46|40922.29
17:44:47|40922.28
17:44:48|40922.28
17:44:48|40922.28
17:44:50|40922.28
17:44:51|40922.17
17:44:52|40912.
17:44:53|40907.83
17:44:54|40904.7
17:44:55|40901.11
17:44:56|40902.08
17:44:57|40905.88
17:44:58|40905.87
17:44:59|40905.88
17:45:00|40905.88
17:45:02|40905.88
17:45:03|40914.89
17:45:04|40914.88
17:45:04|40919.54
17:45:06|40921.1
17:45:06|40921.74
17:45:07|40913.15
17:45:09|40900.01
17:45:11|40898.
17:45:12|40888.18
17:45:12|40888.18
17:45:13|40893.83
17:45:15|40894.35
17:45:16|40899.96
17:45:17|40905.91
17:45:17|40905.91
17:45:19|40905.91
17:45:20|40911.08
17:45:21|40914.09
17:45:21|40919.32
17:45:23|40919.32
17:45:24|40919.32
17:45:25|40928.
17:45:25|40928.
17:45:26|40931.09
17:45:27|40934.44
17:45:28|40931.12
17:45:29|40940.
17:45:30|40939.99
17:45:31|40940.
17:45:33|40946.02
17:45:33|40946.02
17:45:34|40946.03
17:45:36|40946.02
17:45:36|40946.
17:45:37|40946.
17:45:39|40946.01
17:45:39|40931.1
17:45:41|40928.02
17:45:41|40928.02
17:45:42|40922.83
17:45:43|40921.1
17:45:44|40921.1
17:45:45|40921.1
17:45:46|40921.1
17:45:47|40919.59
17:45:48|40916.13
17:45:49|40916.13
17:45:50|40916.14
17:45:51|40916.14
17:45:52|40925.89
17:45:54|40920.01
17:45:55|40914.01
17:45:56|40914.02
17:45:57|40914.02
17:45:58|40914.01
17:45:58|40911.5
17:46:00|40900.
17:46:01|40898.01
17:46:02|40898.02
17:46:02|40898.02
17:46:04|40898.01
17:46:04|40893.79
17:46:06|40891.11
17:46:07|40882.8
17:46:08|40882.8
17:46:10|40882.79
17:46:11|40882.8
17:46:12|40882.79
17:46:12|40882.79
17:46:14|40882.8
17:46:15|40887.5
17:46:16|40892.
17:46:16|40898.02
17:46:17|40898.02
17:46:19|40898.01
17:46:20|40891.59
17:46:21|40886.5
17:46:22|40886.49
17:46:23|40886.49
17:46:24|40886.49
17:46:25|40876.64
17:46:26|40876.02
17:46:27|40878.33
17:46:28|40878.
17:46:29|40878.01
17:46:30|40878.
17:46:31|40882.
17:46:32|40882.96
17:46:33|40871.11
17:46:34|40864.21
17:46:35|40862.
17:46:36|40862.01
17:46:37|40860.
17:46:38|40859.34
17:46:39|40856.01
17:46:40|40856.02
17:46:41|40856.
17:46:42|40856.
17:46:43|40856.
17:46:44|40856.01
17:46:45|40856.
17:46:46|40859.99
17:46:47|40860.
17:46:48|40860.
17:46:49|40859.99
17:46:50|40858.02
17:46:51|40855.93
17:46:52|40855.93
17:46:53|40855.92
17:46:54|40835.36
17:46:55|40835.37
17:46:56|40835.36
17:46:57|40835.37
17:46:58|40837.99
17:46:59|40837.99
17:47:00|40838.
17:47:01|40833.77
17:47:02|40824.42
17:47:03|40824.01
17:47:04|40828.
17:47:05|40830.86
17:47:06|40832.
17:47:07|40831.99
17:47:08|40839.5
17:47:09|40839.99
17:47:11|40834.97
17:47:12|40834.96
17:47:13|40834.97
17:47:13|40834.97
17:47:14|40834.93
17:47:16|40832.02
17:47:17|40832.01
17:47:18|40852.9
17:47:19|40850.
17:47:20|40850.
17:47:21|40850.
17:47:21|40851.94
17:47:23|40842.01
17:47:23|40845.66
17:47:25|40841.1
17:47:26|40841.11
17:47:27|40842.23
17:47:28|40846.38
17:47:29|40856.
17:47:29|40860.
17:47:31|40861.09
17:47:32|40861.09
17:47:33|40852.77
17:47:34|40852.3
17:47:35|40852.29
17:47:36|40852.29
17:47:38|40852.29
17:47:38|40852.3
17:47:40|40848.01
17:47:41|40850.01
17:47:41|40850.01
17:47:43|40850.
17:47:44|40850.
17:47:44|40850.01
17:47:46|40850.
17:47:47|40850.01
17:47:48|40850.
17:47:49|40844.7
17:47:49|40844.69
17:47:51|40844.69
17:47:51|40844.7
17:47:53|40844.69
17:47:54|40846.38
17:47:55|40846.37
17:47:56|40849.88
17:47:57|40849.88
17:47:58|40849.89
17:47:58|40849.88
17:47:59|40849.88
17:48:01|40846.38
17:48:01|40846.37
17:48:03|40846.37
17:48:04|40849.88
17:48:06|40850.
17:48:06|40854.2
17:48:07|40861.57
17:48:08|40861.57
17:48:10|40861.89
17:48:10|40867.13
17:48:11|40867.12
17:48:13|40867.73
17:48:13|40870.45
17:48:16|40870.44
17:48:17|40870.44
17:48:18|40876.77
17:48:19|40875.4
17:48:21|40875.01
17:48:22|40875.02
17:48:23|40875.02
17:48:23|40877.54
17:48:24|40880.82
17:48:25|40880.82
17:48:27|40880.82
17:48:27|40880.81
17:48:29|40888.47
17:48:29|40888.47
17:48:30|40890.18
17:48:31|40896.64
17:48:33|40892.49
17:48:33|40892.49
17:48:34|40892.5
17:48:35|40875.83
17:48:37|40874.
17:48:38|40880.04
17:48:39|40878.75
17:48:40|40874.
17:48:41|40871.11
17:48:41|40871.11
17:48:42|40871.11
17:48:43|40871.1
17:48:44|40868.79
17:48:46|40861.57
17:48:47|40850.
17:48:48|40850.01
17:48:49|40842.01
17:48:50|40842.
17:48:50|40848.03
17:48:51|40844.91
17:48:52|40844.71
17:48:54|40842.14
17:48:55|40842.13
17:48:56|40842.13
17:48:57|40842.13
17:48:58|40842.13
17:48:59|40842.14
17:49:00|40842.14
17:49:01|40842.14
17:49:02|40842.14
17:49:03|40850.
17:49:04|40844.02
17:49:05|40842.1
17:49:05|40842.3
17:49:07|40848.36
17:49:08|40859.99
17:49:09|40861.08
17:49:09|40861.09
17:49:11|40861.1
17:49:12|40861.09
17:49:13|40861.09
17:49:14|40842.21
17:49:15|40841.11
17:49:16|40836.
17:49:17|40847.54
17:49:18|40847.54
17:49:20|40847.54
17:49:21|40841.52
17:49:22|40841.52
17:49:23|40841.51
17:49:24|40839.48
17:49:25|40847.32
17:49:26|40846.31
17:49:27|40845.17
17:49:28|40842.66
17:49:29|40834.46
17:49:30|40831.27
17:49:31|40826.22
17:49:32|40834.62
17:49:33|40834.62
17:49:34|40832.58
17:49:35|40830.01
17:49:36|40831.28
17:49:37|40831.29
17:49:38|40831.28
17:49:39|40831.29
17:49:40|40831.29
17:49:42|40849.79
17:49:42|40849.8
17:49:44|40849.8
17:49:44|40850.36
17:49:46|40851.84
17:49:47|40853.99
17:49:47|40852.91
17:49:48|40852.92
17:49:50|40871.3
17:49:51|40874.96
17:49:51|40883.13
17:49:53|40883.13
17:49:54|40883.14
17:49:55|40880.21
17:49:56|40880.2
17:49:57|40880.2
17:49:58|40868.05
17:49:59|40880.43
17:50:00|40876.64
17:50:02|40868.
17:50:03|40863.72
17:50:03|40863.72
17:50:04|40862.36
17:50:06|40862.37
17:50:07|40861.11
17:50:08|40868.
17:50:09|40877.92
17:50:10|40877.92
17:50:11|40874.48
17:50:12|40877.93
17:50:14|40877.93
17:50:15|40877.92
17:50:16|40877.92
17:50:18|40877.92
17:50:19|40877.92
17:50:19|40877.92
17:50:21|40877.92
17:50:21|40877.92
17:50:23|40877.92
17:50:23|40877.92
17:50:24|40877.92
17:50:25|40877.92
17:50:26|40877.92
17:50:28|40877.93
17:50:28|40862.32
17:50:30|40842.21
17:50:31|40841.11
17:50:32|40841.1
17:50:33|40841.61
17:50:34|40840.01
17:50:35|40840.01
17:50:36|40840.01
17:50:37|40840.
17:50:38|40840.01
17:50:39|40840.
17:50:40|40839.69
17:50:41|40839.68
17:50:42|40839.62
17:50:43|40839.61
17:50:44|40839.61
17:50:45|40839.61
17:50:46|40839.61
17:50:48|40839.61
17:50:49|40839.62
17:50:50|40833.48
17:50:51|40825.36
17:50:52|40825.36
17:50:53|40827.53
17:50:55|40827.54
17:50:56|40827.53
17:50:56|40827.53
17:50:57|40827.54
17:50:59|40827.53
17:50:59|40827.03
17:51:01|40827.52
17:51:03|40826.83
17:51:03|40839.99
17:51:05|40839.99
17:51:06|40839.51
17:51:07|40839.5
17:51:08|40839.51
17:51:09|40839.5
17:51:10|40840.
17:51:12|40840.03
17:51:12|40840.03
17:51:14|40841.1
17:51:15|40841.21
17:51:16|40832.95
17:51:17|40825.36
17:51:18|40825.35
17:51:19|40825.36
17:51:19|40825.36
17:51:21|40824.6
17:51:22|40824.6
17:51:23|40824.59
17:51:24|40821.11
17:51:25|40821.11
17:51:26|40822.54
17:51:27|40822.54
17:51:28|40822.54
17:51:30|40822.53
17:51:31|40822.54
17:51:31|40825.98
17:51:33|40825.98
17:51:34|40829.59
17:51:35|40825.99
17:51:36|40827.99
17:51:37|40819.21
17:51:38|40813.04
17:51:39|40813.03
17:51:40|40811.83
17:51:41|40811.82
17:51:42|40811.82
17:51:43|40811.83
17:51:44|40813.04
17:51:45|40808.
17:51:46|40808.01
17:51:47|40808.
17:51:48|40810.05
17:51:50|40810.05
17:51:51|40813.03
17:51:53|40813.04
17:51:54|40813.03
17:51:55|40804.71
17:51:56|40804.62
17:51:56|40804.62
17:51:58|40793.07
17:51:59|40777.01
17:51:59|40779.83
17:52:02|40794.
17:52:02|40795.99
17:52:04|40808.
17:52:05|40809.98
17:52:06|40813.04
17:52:07|40820.01
17:52:08|40825.97
17:52:09|40825.97
17:52:09|40823.99
17:52:10|40824.81
17:52:11|40825.97
17:52:12|40825.99
17:52:14|40825.99
17:52:14|40825.98
17:52:15|40825.98
17:52:17|40825.98
17:52:18|40844.
17:52:18|40846.
17:52:19|40845.99
17:52:20|40846.
17:52:22|40846.02
17:52:23|40844.84
17:52:24|40843.96
17:52:25|40843.96
17:52:26|40840.02
17:52:27|40838.
17:52:28|40838.
17:52:29|40838.01
17:52:30|40843.99
17:52:32|40847.41
17:52:32|40861.57
17:52:34|40861.91
17:52:35|40861.91
17:52:36|40861.9
17:52:37|40861.9
17:52:37|40861.9
17:52:39|40861.9
17:52:40|40861.91
17:52:41|40861.91
17:52:42|40861.9
17:52:42|40861.9
17:52:44|40861.91
17:52:45|40855.58
17:52:46|40852.88
17:52:47|40852.87
17:52:48|40859.79
17:52:48|40857.74
17:52:50|40844.27
17:52:51|40844.26
17:52:52|40846.72
17:52:54|40854.47
17:52:55|40856.
17:52:55|40856.
17:52:57|40856.
17:52:58|40856.
17:52:58|40868.04
17:53:00|40866.12
17:53:01|40866.12
17:53:02|40866.12
17:53:03|40861.76
17:53:04|40865.99
17:53:05|40866.
17:53:06|40866.
17:53:07|40870.49
17:53:08|40871.1
17:53:09|40876.55
17:53:10|40876.55
17:53:11|40876.55
17:53:12|40876.56
17:53:13|40876.56
17:53:14|40876.56
17:53:15|40876.55
17:53:16|40869.28
17:53:17|40869.28
17:53:19|40870.
17:53:19|40870.
17:53:21|40870.
17:53:21|40870.
17:53:22|40870.
17:53:24|40870.
17:53:24|40870.
17:53:26|40870.
17:53:27|40869.99
17:53:28|40869.85
17:53:29|40869.85
17:53:30|40869.85
17:53:31|40869.86
17:53:32|40869.85
17:53:32|40869.85
17:53:33|40869.86
17:53:35|40873.36
17:53:36|40851.1
17:53:37|40850.83
17:53:38|40850.83
17:53:39|40850.82
17:53:40|40844.01
17:53:41|40844.01
17:53:42|40842.01
17:53:43|40838.01
17:53:44|40838.
17:53:44|40841.78
17:53:46|40841.77
17:53:47|40845.25
17:53:48|40842.94
17:53:49|40842.94
17:53:50|40842.89
17:53:51|40842.89
17:53:52|40842.89
17:53:53|40839.76
17:53:54|40839.99
17:53:55|40839.99
17:53:56|40840.
17:53:57|40839.99
17:53:58|40840.
17:53:59|40851.1
17:54:00|40851.1
17:54:02|40855.99
17:54:03|40856.72
17:54:04|40857.99
17:54:05|40858.
17:54:06|40861.99
17:54:07|40865.84
17:54:08|40866.52
17:54:09|40867.36
17:54:11|40876.08
17:54:12|40872.15
17:54:13|40872.14
17:54:14|40872.14
17:54:15|40872.15
17:54:16|40872.14
17:54:17|40866.01
17:54:18|40857.83
17:54:19|40857.84
17:54:20|40857.84
17:54:21|40866.
17:54:22|40866.
17:54:23|40842.44
17:54:24|40830.01
17:54:25|40830.
17:54:26|40830.01
17:54:27|40832.02
17:54:28|40835.32
17:54:29|40835.38
17:54:30|40835.37
17:54:31|40835.38
17:54:32|40835.37
17:54:33|40831.62
17:54:34|40804.72
17:54:35|40797.28
17:54:36|40797.28
17:54:37|40795.24
17:54:38|40791.
17:54:39|40795.12
17:54:40|40792.27
17:54:41|40792.27
17:54:42|40792.27
17:54:44|40800.96
17:54:44|40793.41
17:54:46|40792.6
17:54:47|40792.59
17:54:47|40792.59
17:54:49|40792.26
17:54:50|40788.01
17:54:51|40785.96
17:54:51|40784.01
17:54:52|40784.01
17:54:54|40790.15
17:54:55|40790.15
17:54:55|40790.15
17:54:56|40790.15
17:54:57|40790.14
17:54:58|40790.14
17:54:59|40790.15
17:55:00|40790.15
17:55:01|40790.15
17:55:02|40798.45
17:55:03|40792.22
17:55:04|40792.22
17:55:05|40805.72
17:55:06|40807.22
17:55:08|40807.23
17:55:08|40807.22
17:55:10|40809.14
17:55:11|40809.15
17:55:11|40809.15
17:55:12|40801.52
17:55:14|40792.38
17:55:14|40792.38
17:55:16|40792.38
17:55:16|40792.38
17:55:18|40792.37
17:55:18|40792.37
17:55:20|40792.38
17:55:21|40792.38
17:55:21|40786.25
17:55:22|40785.22
17:55:24|40777.48
17:55:24|40773.02
17:55:25|40773.02
17:55:26|40773.02
17:55:27|40775.25
17:55:28|40775.24
17:55:30|40775.24
17:55:31|40775.25
17:55:31|40773.02
17:55:33|40767.72
17:55:34|40762.02
17:55:35|40756.01
17:55:36|40769.61
17:55:37|40769.61
17:55:38|40773.01
17:55:39|40773.02
17:55:40|40777.7
17:55:41|40756.24
17:55:42|40750.
17:55:43|40750.
17:55:45|40750.01
17:55:46|40750.01
17:55:47|40750.01
17:55:48|40752.05
17:55:49|40756.25
17:55:49|40758.28
17:55:52|40780.
17:55:52|40788.
17:55:53|40777.4
17:55:54|40773.02
17:55:55|40773.02
17:55:56|40773.01
17:55:57|40773.02
17:55:58|40773.01
17:55:59|40773.02
17:56:01|40771.52
17:56:01|40771.1
17:56:02|40784.48
17:56:04|40792.37
17:56:06|40792.37
17:56:07|40799.99
17:56:07|40800.
17:56:08|40797.96
17:56:09|40797.96
17:56:10|40806.86
17:56:11|40806.86
17:56:13|40798.08
17:56:13|40802.99
17:56:14|40803.
17:56:15|40802.99
17:56:16|40803.
17:56:18|40809.15
17:56:18|40809.14
17:56:20|40814.45
17:56:22|40819.98
17:56:22|40819.99
17:56:24|40820.
17:56:24|40823.99
17:56:26|40823.99
17:56:27|40825.17
17:56:27|40825.17
17:56:28|40835.2
17:56:29|40839.49
17:56:32|40839.48
17:56:33|40839.48
17:56:34|40838.01
17:56:35|40838.
17:56:36|40839.49
17:56:37|40839.52
17:56:38|40833.32
17:56:40|40830.09
17:56:41|40830.1
17:56:42|40818.72
17:56:43|40816.01
17:56:43|40809.44
17:56:44|40809.44
17:56:46|40809.45
17:56:46|40811.48
17:56:47|40811.48
17:56:49|40809.45
17:56:50|40809.45
17:56:50|40809.44
17:56:52|40809.44
17:56:53|40809.45
17:56:54|40809.44
17:56:55|40809.45
17:56:56|40809.45
17:56:57|40818.
17:56:59|40818.73
17:57:00|40808.95
17:57:00|40806.76
17:57:01|40805.49
17:57:02|40806.75
17:57:03|40813.03
17:57:05|40810.35
17:57:05|40812.71
17:57:06|40815.99
17:57:07|40815.98
17:57:08|40815.98
17:57:09|40815.2
17:57:10|40815.2
17:57:11|40809.08
17:57:12|40803.05
17:57:14|40794.11
17:57:14|40794.11
17:57:15|40794.1
17:57:16|40794.11
17:57:17|40794.1
17:57:18|40794.1
17:57:20|40794.1
17:57:22|40794.11
17:57:22|40790.11
17:57:23|40785.26
17:57:24|40785.25
17:57:25|40783.99
17:57:26|40789.34
17:57:27|40794.11
17:57:29|40794.1
17:57:30|40808.59
17:57:31|40799.99
17:57:32|40798.98
17:57:33|40796.93
17:57:33|40794.
17:57:35|40793.7
17:57:36|40793.71
17:57:37|40793.7
17:57:38|40786.03
17:57:39|40775.79
17:57:40|40768.2
17:57:42|40768.2
17:57:42|40775.24
17:57:43|40775.24
17:57:44|40773.63
17:57:45|40773.21
17:57:47|40773.2
17:57:47|40773.21
17:57:48|40773.21
17:57:49|40773.21
17:57:51|40775.11
17:57:51|40775.12
17:57:52|40775.12
17:57:54|40777.28
17:57:54|40777.28
17:57:56|40777.29
17:57:56|40773.21
17:57:58|40752.6
17:57:58|40750.01
17:58:00|40747.36
17:58:00|40747.37
17:58:02|40747.37
17:58:02|40730.63
17:58:04|40737.99
17:58:04|40738.
17:58:06|40749.98
17:58:07|40749.98
17:58:08|40749.99
17:58:09|40751.09
17:58:10|40760.32
17:58:10|40760.32
17:58:11|40767.21
17:58:13|40779.6
17:58:14|40786.06
17:58:15|40784.02
17:58:16|40762.01
17:58:17|40760.32
17:58:18|40762.01
17:58:19|40762.
17:58:20|40762.11
17:58:22|40752.61
17:58:23|40754.6
17:58:24|40741.11
17:58:25|40741.11
17:58:26|40743.15
17:58:26|40745.78
17:58:28|40745.78
17:58:29|40740.45
17:58:30|40759.96
17:58:31|40759.97
17:58:32|40759.97
17:58:33|40765.14
17:58:34|40765.25
17:58:35|40765.25
17:58:36|40765.25
17:58:37|40764.
17:58:38|40761.64
17:58:40|40757.01
17:58:41|40754.66
17:58:41|40756.69
17:58:43|40731.11
17:58:44|40731.11
17:58:45|40735.55
17:58:45|40723.98
17:58:46|40721.65
17:58:48|40734.
17:58:48|40733.99
17:58:49|40730.01
17:58:50|40730.01
17:58:51|40731.98
17:58:53|40725.99
17:58:54|40725.99
17:58:55|40725.98
17:58:55|40725.98
17:58:57|40731.11
17:58:57|40739.97
17:58:59|40739.98
17:58:59|40739.98
17:59:01|40739.97
17:59:02|40734.68
17:59:02|40730.59
17:59:03|40730.59
17:59:04|40730.6
17:59:05|40714.16
17:59:07|40714.75
17:59:07|40714.75
17:59:09|40719.1
17:59:09|40722.
17:59:10|40723.51
17:59:11|40730.
17:59:13|40728.12
17:59:13|40722.07
17:59:15|40722.
17:59:15|40715.88
17:59:16|40715.88
17:59:17|40715.89
17:59:18|40717.92
17:59:19|40715.89
17:59:20|40714.02
17:59:22|40711.1
17:59:23|40705.89
17:59:24|40703.
17:59:25|40703.
17:59:26|40709.26
17:59:27|40704.01
17:59:28|40703.
17:59:29|40709.86
17:59:30|40710.
17:59:31|40713.83
17:59:33|40713.88
17:59:34|40716.92
17:59:35|40716.92
17:59:35|40719.99
17:59:37|40719.99
17:59:37|40714.02
17:59:39|40713.19
17:59:40|40705.02
17:59:40|40704.01
17:59:41|40700.71
17:59:42|40700.72
17:59:44|40703.23
17:59:45|40703.23
17:59:45|40700.72
17:59:47|40708.01
17:59:48|40706.01
17:59:48|40706.01
17:59:50|40700.57
17:59:50|40700.57
17:59:51|40700.
17:59:53|40700.
17:59:53|40700.
17:59:55|40700.01
17:59:56|40701.97
17:59:56|40702.05
17:59:57|40702.99
17:59:58|40703.
17:59:59|40702.99
18:00:00|40700.01
18:00:02|40700.63
18:00:04|40694.01
18:00:04|40695.16
18:00:05|40699.99
18:00:06|40694.01
18:00:07|40691.84
18:00:08|40691.85
18:00:10|40691.84
18:00:11|40696.05
18:00:12|40691.84
18:00:13|40680.01
18:00:13|40684.79
18:00:15|40701.1
18:00:16|40706.68
18:00:17|40712.02
18:00:18|40711.11
18:00:19|40713.9
18:00:20|40725.74
18:00:21|40719.11
18:00:22|40724.52
18:00:23|40724.02
18:00:24|40724.8
18:00:25|40729.3
18:00:26|40749.66
18:00:27|40751.1
18:00:28|40756.01
18:00:29|40756.
18:00:30|40756.
18:00:31|40756.
18:00:32|40756.
18:00:33|40764.76
18:00:34|40764.77
18:00:35|40764.77
18:00:36|40775.51
18:00:37|40775.51
18:00:38|40775.52
18:00:40|40762.76
18:00:40|40751.11
18:00:41|40750.59
18:00:43|40743.57
18:00:44|40743.57
18:00:45|40743.57
18:00:45|40750.57
18:00:46|40752.
18:00:48|40752.
18:00:48|40734.01
18:00:49|40732.01
18:00:51|40728.02
18:00:52|40730.
18:00:53|40740.94
18:00:54|40741.09
18:00:56|40746.49
18:00:56|40746.48
18:00:58|40746.48
18:00:59|40746.48
18:01:01|40755.99
18:01:02|40755.99
18:01:02|40755.15
18:01:03|40755.15
18:01:04|40755.99
18:01:05|40746.95
18:01:07|40727.3
18:01:07|40726.66
18:01:08|40722.63
18:01:10|40720.01
18:01:11|40723.99
18:01:12|40723.98
18:01:12|40729.56
18:01:14|40726.15
18:01:15|40723.98
18:01:15|40729.03
18:01:17|40729.03
18:01:17|40719.98
18:01:19|40719.97
18:01:20|40715.11
18:01:21|40712.83
18:01:22|40718.45
18:01:23|40718.45
18:01:23|40740.
18:01:25|40741.09
18:01:26|40741.75
18:01:27|40742.9
18:01:28|40748.
18:01:29|40750.46
18:01:30|40754.54
18:01:30|40758.
18:01:31|40759.08
18:01:33|40759.07
18:01:33|40759.08
18:01:35|40759.07
18:01:36|40759.99
18:01:37|40760.
18:01:38|40761.1
18:01:39|40762.
18:01:40|40761.89
18:01:41|40761.9
18:01:42|40771.09
18:01:43|40771.1
18:01:44|40771.1
18:01:46|40771.1
18:01:47|40779.99
18:01:49|40781.09
18:01:49|40781.09
18:01:51|40781.09
18:01:51|40781.09
18:01:53|40787.22
18:01:54|40793.99
18:01:55|40793.99
18:01:56|40794.1
18:01:57|40794.1
18:01:58|40794.05
18:01:59|40794.05
18:02:00|40794.05
18:02:01|40791.96
18:02:02|40791.95
18:02:03|40791.96
18:02:05|40791.95
18:02:05|40792.19
18:02:07|40800.
18:02:08|40800.01
18:02:09|40791.1
18:02:10|40802.27
18:02:11|40802.26
18:02:12|40802.27
18:02:13|40802.27
18:02:14|40808.19
18:02:15|40794.02
18:02:16|40794.01
18:02:17|40795.78
18:02:18|40795.77
18:02:19|40797.81
18:02:20|40791.97
18:02:21|40791.96
18:02:22|40790.02
18:02:24|40801.1
18:02:25|40801.1
18:02:27|40802.25
18:02:28|40802.25
18:02:28|40802.26
18:02:30|40802.26
18:02:31|40802.26
18:02:32|40802.26
18:02:33|40807.99
18:02:34|40807.99
18:02:35|40808.
18:02:36|40808.
18:02:38|40807.99
18:02:39|40807.99
18:02:39|40807.99
18:02:41|40807.99
18:02:42|40797.39
18:02:43|40800.38
18:02:43|40787.22
18:02:44|40780.3
18:02:46|40779.93
18:02:47|40783.19
18:02:48|40780.58
18:02:49|40783.2
18:02:50|40783.2
18:02:51|40795.46
18:02:52|40807.98
18:02:53|40807.99
18:02:54|40811.87
18:02:55|40813.28
18:02:56|40815.98
18:02:57|40815.97
18:02:58|40815.98
18:02:59|40815.98
18:03:00|40815.97
18:03:01|40821.1
18:03:02|40821.09
18:03:04|40823.74
18:03:04|40827.04
18:03:05|40831.08
18:03:06|40831.09
18:03:07|40831.1
18:03:08|40820.87
18:03:09|40820.88
18:03:10|40820.87
18:03:12|40825.98
18:03:13|40820.88
18:03:13|40820.88
18:03:14|40820.88
18:03:15|40818.41
18:03:16|40818.42
18:03:18|40818.41
18:03:19|40818.42
18:03:20|40820.45
18:03:20|40825.37
18:03:22|40827.5
18:03:23|40826.58
18:03:24|40826.62
18:03:25|40826.63
18:03:26|40835.33
18:03:27|40835.33
18:03:28|40829.58
18:03:28|40833.99
18:03:31|40843.99
18:03:32|40846.31
18:03:33|40846.39
18:03:34|40855.34
18:03:35|40855.35
18:03:36|40855.34
18:03:37|40861.09
18:03:38|40861.1
18:03:40|40861.09
18:03:41|40857.07
18:03:42|40857.06
18:03:43|40857.07
18:03:44|40857.06
18:03:44|40851.11
18:03:45|40851.1
18:03:47|40845.79
18:03:48|40851.6
18:03:49|40856.53
18:03:49|40851.11
18:03:50|40846.28
18:03:51|40842.01
18:03:52|40841.11
18:03:53|40841.12
18:03:54|40841.11
18:03:56|40842.02
18:03:57|40842.02
18:03:58|40842.01
18:03:59|40842.02
18:04:00|40842.02
18:04:01|40842.02
18:04:02|40848.36
18:04:04|40859.98
18:04:04|40869.14
18:04:05|40869.14
18:04:07|40869.14
18:04:08|40869.14
18:04:09|40869.14
18:04:09|40869.15
18:04:11|40866.13
18:04:11|40861.24
18:04:12|40853.69
18:04:14|40853.34
18:04:15|40853.35
18:04:16|40853.35
18:04:16|40853.35
18:04:18|40853.35
18:04:19|40853.35
18:04:20|40853.35
18:04:21|40863.98
18:04:22|40865.99
18:04:23|40866.12
18:04:24|40866.12
18:04:25|40866.81
18:04:26|40869.17
18:04:28|40869.18
18:04:29|40869.17
18:04:30|40869.18
18:04:31|40869.18
18:04:32|40869.19
18:04:33|40869.27
18:04:34|40869.26
18:04:35|40869.26
18:04:36|40869.27
18:04:37|40875.64
18:04:39|40871.4
18:04:40|40872.
18:04:41|40874.
18:04:42|40875.99
18:04:43|40876.
18:04:44|40875.99
18:04:45|40875.99
18:04:46|40876.
18:04:47|40876.
18:04:48|40876.
18:04:49|40876.
18:04:50|40876.
18:04:51|40875.99
18:04:52|40872.12
18:04:53|40871.74
18:04:54|40871.74
18:04:55|40871.74
18:04:56|40867.63
18:04:57|40854.
18:04:58|40854.
18:04:59|40854.01
18:05:00|40856.04
18:05:01|40862.11
18:05:02|40862.12
18:05:03|40854.01
18:05:05|40864.04
18:05:06|40864.03
18:05:07|40855.51
18:05:07|40855.48
18:05:08|40855.49
18:05:09|40855.49
18:05:10|40853.69
18:05:11|40853.45
18:05:12|40844.67
18:05:13|40847.09
18:05:15|40847.1
18:05:15|40847.1
18:05:17|40842.62
18:05:17|40840.37
18:05:19|40840.38
18:05:20|40838.64
18:05:20|40836.89
18:05:21|40841.8
18:05:22|40847.11
18:05:24|40847.12
18:05:25|40848.77
18:05:26|40852.4
18:05:27|40864.05
18:05:28|40861.1
18:05:29|40865.19
18:05:30|40867.99
18:05:31|40873.31
18:05:32|40876.
18:05:33|40876.
18:05:34|40876.
18:05:35|40876.
18:05:36|40876.
18:05:37|40876.
18:05:38|40875.99
18:05:39|40875.99
18:05:40|40875.99
18:05:41|40881.46
18:05:42|40881.45
18:05:43|40879.41
18:05:44|40881.46
18:05:45|40890.
18:05:46|40891.09
18:05:47|40891.09
18:05:48|40895.64
18:05:49|40889.71
18:05:50|40888.71
18:05:51|40888.71
18:05:53|40888.71
18:05:53|40888.7
18:05:55|40881.11
18:05:55|40883.84
18:05:56|40883.83
18:05:58|40883.84
18:05:59|40883.83
18:06:00|40883.84
18:06:01|40883.84
18:06:02|40888.46
18:06:03|40888.46
18:06:04|40888.7
18:06:05|40888.71
18:06:05|40893.76
18:06:06|40893.76
18:06:08|40888.68
18:06:09|40883.82
18:06:10|40887.13
18:06:11|40886.01
18:06:12|40885.95
18:06:13|40884.35
18:06:14|40884.35
18:06:15|40885.43
18:06:16|40885.43
18:06:17|40889.6
18:06:18|40896.73
18:06:19|40896.74
18:06:20|40899.99
18:06:21|40891.41
18:06:22|40891.41
18:06:23|40891.42
18:06:24|40893.46
18:06:25|40896.
18:06:26|40896.
18:06:27|40905.11
18:06:28|40907.99
18:06:30|40910.
18:06:31|40909.99
18:06:33|40919.99
18:06:34|40916.
18:06:34|40916.
18:06:36|40912.37
18:06:37|40914.42
18:06:38|40917.1
18:06:38|40914.54
18:06:39|40923.99
18:06:41|40922.36
18:06:42|40924.2
18:06:43|40924.21
18:06:44|40924.21
18:06:45|40924.2
18:06:46|40924.21
18:06:47|40924.21
18:06:48|40935.42
18:06:49|40935.42
18:06:50|40935.43
18:06:51|40935.42
18:06:52|40933.06
18:06:53|40933.06
18:06:54|40933.07
18:06:55|40933.07
18:06:56|40933.06
18:06:57|40933.06
18:06:58|40925.29
18:06:59|40925.29
18:07:01|40924.21
18:07:01|40924.21
18:07:03|40924.22
18:07:03|40924.21
18:07:05|40924.22
18:07:05|40919.25
18:07:07|40919.26
18:07:07|40919.26
18:07:08|40918.9
18:07:09|40918.89
18:07:10|40918.9
18:07:11|40918.9
18:07:12|40918.9
18:07:13|40931.09
18:07:15|40931.1
18:07:16|40931.1
18:07:16|40940.
18:07:17|40938.24
18:07:19|40938.24
18:07:20|40940.2
18:07:21|40941.09
18:07:22|40942.34
18:07:23|40946.
18:07:24|40946.
18:07:25|40946.
18:07:26|40947.55
18:07:27|40947.55
18:07:28|40947.54
18:07:30|40954.
18:07:31|40954.01
18:07:32|40947.54
18:07:33|40947.55
18:07:33|40942.
18:07:35|40936.01
18:07:36|40938.
18:07:37|40941.1
18:07:38|40962.
18:07:40|40963.92
18:07:41|40963.92
18:07:42|40960.
18:07:43|40963.92
18:07:43|40969.37
18:07:44|40969.36
18:07:45|40970.91
18:07:46|40974.69
18:07:48|40976.
18:07:49|40978.79
18:07:50|40978.79
18:07:51|40978.79
18:07:52|40978.57
18:07:53|40972.87
18:07:54|40972.87
18:07:55|40972.86
18:07:56|40971.11
18:07:57|40978.
18:07:58|40978.78
18:07:59|40978.78
18:08:00|40965.76
18:08:01|40965.76
18:08:02|40965.76
18:08:03|40965.72
18:08:05|40963.99
18:08:06|40965.79
18:08:07|40967.81
18:08:07|40969.37
18:08:09|40969.37
18:08:10|40976.66
18:08:10|40976.67
18:08:12|40976.66
18:08:12|40976.67
18:08:13|40976.67
18:08:15|40972.92
18:08:16|40976.72
18:08:16|40981.1
18:08:17|40990.
18:08:19|40986.02
18:08:20|40979.04
18:08:21|40975.96
18:08:22|40987.88
18:08:22|40987.88
18:08:23|40987.87
18:08:24|40985.82
18:08:26|40982.98
18:08:27|40982.99
18:08:27|40976.
18:08:29|40969.38
18:08:30|40976.01
18:08:31|40976.
18:08:33|40990.
18:08:34|40991.99
18:08:35|40991.99
18:08:35|40992.
18:08:37|40994.58
18:08:38|41000.
18:08:39|40999.99
18:08:40|40999.99
18:08:41|40992.16
18:08:42|41006.01
18:08:43|41024.4
18:08:44|41018.62
18:08:45|41018.01
18:08:46|41014.
18:08:47|41017.74
18:08:48|41019.8
18:08:49|41029.09
18:08:50|41029.09
18:08:51|41037.97
18:08:52|41037.97
18:08:53|41041.06
18:08:54|41041.07
18:08:55|41041.07
18:08:56|41039.75
18:08:57|41038.
18:08:58|41041.07
18:08:59|41041.06
18:09:00|41041.69
18:09:01|41041.07
18:09:02|41038.17
18:09:03|41032.
18:09:05|41022.37
18:09:05|41022.53
18:09:07|41022.45
18:09:07|41005.78
18:09:09|41012.
18:09:09|41018.32
18:09:11|41018.32
18:09:11|41016.
18:09:12|41010.76
18:09:14|41010.76
18:09:14|41010.01
18:09:15|41008.71
18:09:16|41008.57
18:09:17|41008.57
18:09:19|41008.57
18:09:19|41007.66
18:09:20|41014.
18:09:21|41014.05
18:09:23|41025.4
18:09:23|41029.99
18:09:24|41029.99
18:09:25|41024.67
18:09:26|41024.67
18:09:27|41024.66
18:09:28|41024.67
18:09:29|41026.72
18:09:30|41034.91
18:09:32|41034.91
18:09:34|41032.86
18:09:34|41032.86
18:09:36|41032.87
18:09:36|41042.99
18:09:38|41042.99
18:09:38|41040.95
18:09:40|41040.
18:09:40|41040.01
18:09:42|41040.04
18:09:43|41040.04
18:09:44|41045.35
18:09:45|41045.34
18:09:46|41044.28
18:09:47|41041.32
18:09:48|41041.
18:09:49|41041.01
18:09:50|41041.
18:09:51|41031.11
18:09:52|41029.73
18:09:53|41025.41
18:09:54|41025.41
18:09:55|41025.4
18:09:56|41025.41
18:09:57|41025.41
18:09:58|41025.41
18:09:59|41025.4
18:10:00|41022.21
18:10:01|41018.56
18:10:02|41023.75
18:10:03|41020.6
18:10:04|41016.
18:10:05|41012.31
18:10:06|41012.91
18:10:07|41014.36
18:10:08|41014.36
18:10:09|41011.06
18:10:10|41008.01
18:10:11|41008.
18:10:12|41008.
18:10:13|41007.66
18:10:14|41006.
18:10:15|41006.
18:10:16|41004.67
18:10:17|41004.66
18:10:18|41004.
18:10:19|41003.99
18:10:20|41004.
18:10:22|41004.
18:10:22|41004.
18:10:23|41010.87
18:10:25|41024.1
18:10:26|41028.65
18:10:27|41028.65
18:10:28|41028.64
18:10:28|41028.64
18:10:29|41031.1
18:10:30|41032.85
18:10:31|41032.85
18:10:33|41032.85
18:10:35|41034.99
18:10:35|41034.99
18:10:37|41042.6
18:10:38|41056.74
18:10:39|41058.33
18:10:40|41063.
18:10:41|41063.
18:10:42|41062.99
18:10:43|41063.
18:10:44|41054.1
18:10:45|41052.01
18:10:46|41052.01
18:10:47|41046.38
18:10:48|41046.99
18:10:49|41048.66
18:10:50|41046.39
18:10:51|41040.01
18:10:52|41040.01
18:10:54|41037.2
18:10:55|41037.2
18:10:55|41035.21
18:10:56|41035.21
18:10:58|41035.21
18:10:58|41041.87
18:11:00|41039.55
18:11:01|41039.84
18:11:02|41045.34
18:11:03|41051.08
18:11:04|41044.05
18:11:05|41043.14
18:11:07|41037.27
18:11:07|41037.26
18:11:08|41037.26
18:11:09|41031.1
18:11:10|41034.52
18:11:11|41031.11
18:11:13|41031.1
18:11:13|41028.67
18:11:15|41028.66
18:11:15|41028.66
18:11:16|41025.41
18:11:18|41021.17
18:11:19|41017.17
18:11:20|41025.97
18:11:20|41027.5
18:11:22|41028.02
18:11:23|41028.01
18:11:24|41031.1
18:11:25|41041.1
18:11:26|41043.67
18:11:27|41047.99
18:11:28|41052.
18:11:28|41052.01
18:11:31|41052.
18:11:32|41046.2
18:11:32|41042.7
18:11:34|41041.1
18:11:34|41047.99
18:11:35|41044.89
18:11:36|41044.89
18:11:38|41044.89
18:11:39|41048.03
18:11:40|41047.47
18:11:41|41042.83
18:11:42|41041.68
18:11:43|41041.1
18:11:44|41041.1
18:11:45|41041.11
18:11:46|41041.1
18:11:47|41041.11
18:11:48|41057.8
18:11:49|41057.81
18:11:50|41057.81
18:11:51|41057.8
18:11:52|41057.8
18:11:54|41053.17
18:11:55|41057.81
18:11:56|41057.81
18:11:57|41057.81
18:11:58|41057.8
18:11:58|41057.8
18:12:00|41057.8
18:12:01|41054.01
18:12:02|41053.13
18:12:03|41048.49
18:12:05|41048.5
18:12:06|41048.5
18:12:07|41048.5
18:12:08|41053.99
18:12:09|41052.
18:12:10|41052.01
18:12:11|41047.88
18:12:12|41048.
18:12:13|41052.
18:12:14|41057.81
18:12:15|41053.74
18:12:16|41053.13
18:12:18|41053.13
18:12:19|41053.14
18:12:20|41053.13
18:12:20|41053.14
18:12:22|41053.98
18:12:23|41053.98
18:12:24|41047.67
18:12:24|41053.73
18:12:25|41053.96
18:12:27|41053.97
18:12:28|41053.97
18:12:29|41053.96
18:12:30|41053.96
18:12:31|41053.96
18:12:32|41053.96
18:12:33|41053.97
18:12:34|41053.97
18:12:35|41056.59
18:12:36|41056.58
18:12:38|41059.36
18:12:39|41059.97
18:12:39|41059.97
18:12:41|41059.97
18:12:42|41059.98
18:12:43|41059.97
18:12:44|41059.98
18:12:45|41059.97
18:12:46|41056.59
18:12:48|41056.59
18:12:48|41056.59
18:12:50|41056.58
18:12:50|41056.58
18:12:51|41056.59
18:12:53|41056.58
18:12:54|41056.58
18:12:54|41056.59
18:12:55|41056.58
18:12:56|41056.59
18:12:58|41056.59
18:12:59|41056.58
18:12:59|41053.99
18:13:01|41053.97
18:13:01|41053.97
18:13:02|41053.96
18:13:03|41051.91
18:13:04|41050.01
18:13:06|41050.
18:13:07|41050.01
18:13:08|41050.01
18:13:09|41050.
18:13:09|41050.01
18:13:10|41050.08
18:13:12|41051.74
18:13:13|41051.74
18:13:13|41051.74
18:13:15|41051.73
18:13:16|41051.74
18:13:16|41048.51
18:13:17|41048.51
18:13:19|41047.49
18:13:20|41047.5
18:13:21|41039.61
18:13:22|41039.61
18:13:23|41039.6
18:13:25|41039.57
18:13:26|41035.21
18:13:26|41034.6
18:13:27|41032.05
18:13:29|41032.05
18:13:30|41032.04
18:13:30|41027.21
18:13:32|41027.21
18:13:33|41027.2
18:13:33|41025.97
18:13:34|41025.44
18:13:35|41025.43
18:13:36|41025.01
18:13:38|41025.01
18:13:38|41039.51
18:13:39|41041.09
18:13:41|41041.09
18:13:42|41041.1
18:13:43|41041.1
18:13:44|41040.97
18:13:45|41039.62
18:13:46|41039.61
18:13:47|41039.62
18:13:47|41041.11
18:13:48|41051.07
18:13:50|41053.95
18:13:51|41055.62
18:13:52|41055.61
18:13:53|41058.84
18:13:54|41058.83
18:13:55|41058.84
18:13:56|41058.83
18:13:57|41058.84
18:13:58|41081.13
18:13:59|41089.11
18:14:00|41089.1
18:14:01|41083.87
18:14:02|41083.88
18:14:03|41087.85
18:14:04|41089.08
18:14:05|41089.08
18:14:06|41072.85
18:14:07|41072.86
18:14:09|41094.64
18:14:09|41099.64
18:14:11|41099.97
18:14:12|41099.98
18:14:14|41099.99
18:14:14|41108.9
18:14:16|41108.9
18:14:17|41103.56
18:14:18|41106.
18:14:19|41108.91
18:14:20|41108.95
18:14:21|41108.96
18:14:22|41108.96
18:14:24|41108.96
18:14:24|41108.95
18:14:26|41108.96
18:14:27|41108.96
18:14:27|41108.96
18:14:29|41108.96
18:14:30|41108.96
18:14:30|41111.24
18:14:31|41110.94
18:14:33|41110.94
18:14:34|41110.95
18:14:34|41111.02
18:14:36|41117.09
18:14:37|41137.
18:14:38|41140.08
18:14:39|41140.08
18:14:40|41138.
18:14:41|41138.
18:14:43|41139.88
18:14:43|41124.
18:14:45|41128.95
18:14:45|41139.42
18:14:46|41134.01
18:14:47|41149.99
18:14:48|41150.
18:14:49|41149.87
18:14:51|41165.99
18:14:51|41170.44
18:14:53|41174.
18:14:53|41157.47
18:14:55|41143.2
18:14:56|41143.21
18:14:57|41140.27
18:14:58|41143.21
18:14:59|41148.63
18:15:00|41146.56
18:15:01|41140.25
18:15:03|41145.12
18:15:04|41140.42
18:15:04|41140.43
18:15:06|41140.42
18:15:06|41131.1
18:15:07|41131.71
18:15:09|41151.09
18:15:10|41136.99
18:15:10|41151.09
18:15:12|41151.08
18:15:13|41151.08
18:15:13|41151.08
18:15:14|41151.09
18:15:16|41158.5
18:15:16|41160.69
18:15:17|41160.7
18:15:18|41155.9
18:15:19|41156.03
18:15:20|41163.99
18:15:21|41165.26
18:15:22|41170.43
18:15:24|41175.99
18:15:24|41169.93
18:15:25|41165.81
18:15:26|41165.27
18:15:28|41165.27
18:15:29|41167.28
18:15:30|41166.01
18:15:31|41165.47
18:15:32|41162.87
18:15:33|41163.73
18:15:34|41165.2
18:15:35|41165.2
18:15:36|41169.1
18:15:37|41169.11
18:15:38|41169.11
18:15:39|41167.04
18:15:40|41162.38
18:15:41|41168.84
18:15:42|41174.71
18:15:43|41179.4
18:15:45|41179.4
18:15:45|41187.44
18:15:46|41191.72
18:15:47|41196.66
18:15:48|41194.27
18:15:49|41197.07
18:15:50|41197.07
18:15:52|41210.67
18:15:53|41217.34
18:15:53|41217.35
18:15:54|41216.
18:15:55|41211.32
18:15:56|41211.31
18:15:58|41211.32
18:15:58|41211.45
18:16:00|41217.99
18:16:01|41216.67
18:16:02|41211.32
18:16:03|41215.82
18:16:04|41215.83
18:16:05|41223.99
18:16:06|41224.
18:16:07|41217.
18:16:09|41212.25
18:16:10|41207.86
18:16:10|41207.86
18:16:12|41212.
18:16:12|41208.27
18:16:13|41211.23
18:16:14|41214.08
18:16:15|41214.
18:16:17|41209.55
18:16:17|41212.
18:16:18|41210.45
18:16:19|41209.94
18:16:20|41201.1
18:16:21|41200.
18:16:23|41194.67
18:16:23|41194.66
18:16:25|41194.67
18:16:25|41197.94
18:16:27|41215.39
18:16:28|41215.39
18:16:29|41215.39
18:16:30|41215.38
18:16:30|41237.87
18:16:32|41245.64
18:16:33|41249.7
18:16:33|41264.
18:16:35|41281.99
18:16:35|41295.04
18:16:37|41295.9
18:16:38|41286.86
18:16:40|41271.29
18:16:41|41268.45
18:16:42|41291.74
18:16:42|41296.22
18:16:44|41296.22
18:16:45|41294.17
18:16:46|41286.61
18:16:47|41281.71
18:16:48|41271.14
18:16:49|41265.84
18:16:50|41263.23
18:16:51|41260.89
18:16:52|41260.89
18:16:53|41285.78
18:16:54|41288.58
18:16:55|41288.57
18:16:56|41288.57
18:16:57|41296.82
18:16:58|41304.51
18:16:59|41292.97
18:17:00|41289.98
18:17:01|41274.96
18:17:03|41269.63
18:17:04|41271.1
18:17:04|41278.91
18:17:05|41289.98
18:17:06|41296.1
18:17:07|41288.87
18:17:08|41288.87
18:17:10|41292.28
18:17:11|41288.15
18:17:12|41290.76
18:17:13|41290.76
18:17:13|41297.05
18:17:14|41314.94
18:17:16|41316.65
18:17:17|41302.
18:17:18|41292.29
18:17:19|41292.29
18:17:20|41291.36
18:17:21|41286.64
18:17:22|41288.87
18:17:23|41288.86
18:17:24|41282.01
18:17:25|41280.
18:17:27|41280.
18:17:27|41293.99
18:17:28|41290.
18:17:29|41303.57
18:17:31|41308.63
18:17:31|41314.
18:17:32|41307.33
18:17:33|41307.33
18:17:34|41312.63
18:17:35|41318.
18:17:36|41317.99
18:17:38|41310.55
18:17:38|41301.45
18:17:40|41300.51
18:17:41|41298.43
18:17:42|41298.01
18:17:42|41296.82
18:17:44|41288.21
18:17:45|41288.21
18:17:46|41288.2
18:17:47|41296.4
18:17:48|41296.4
18:17:49|41296.39
18:17:50|41291.47
18:17:51|41282.
18:17:53|41280.15
18:17:53|41280.15
18:17:55|41278.32
18:17:55|41275.76
18:17:56|41275.76
18:17:58|41273.7
18:17:58|41273.69
18:17:59|41269.84
18:18:01|41262.18
18:18:02|41257.98
18:18:02|41257.99
18:18:03|41257.99
18:18:05|41257.99
18:18:06|41257.98
18:18:06|41266.
18:18:08|41265.99
18:18:08|41266.
18:18:10|41266.
18:18:10|41265.99
18:18:11|41254.72
18:18:12|41246.41
18:18:13|41246.41
18:18:15|41246.41
18:18:16|41238.17
18:18:16|41231.11
18:18:18|41235.07
18:18:19|41231.1
18:18:19|41220.
18:18:21|41225.27
18:18:22|41225.26
18:18:23|41223.32
18:18:24|41225.12
18:18:25|41223.72
18:18:26|41225.13
18:18:27|41225.12
18:18:28|41217.28
18:18:29|41217.28
18:18:30|41205.27
18:18:31|41205.27
18:18:32|41206.8
18:18:33|41225.22
18:18:34|41225.77
18:18:35|41231.08
18:18:36|41220.42
18:18:37|41219.7
18:18:38|41217.96
18:18:39|41217.97
18:18:40|41220.85
18:18:41|41223.97
18:18:43|41231.09
18:18:43|41231.1
18:18:45|41222.5
18:18:46|41222.5
18:18:47|41222.5
18:18:48|41222.5
18:18:49|41222.5
18:18:50|41222.5
18:18:51|41244.24
18:18:52|41242.69
18:18:53|41242.7
18:18:54|41238.69
18:18:55|41238.53
18:18:57|41236.48
18:18:57|41236.48
18:18:58|41237.44
18:18:59|41240.6
18:19:00|41240.6
18:19:02|41240.59
18:19:02|41240.59
18:19:04|41240.59
18:19:04|41238.54
18:19:06|41230.79
18:19:07|41228.26
18:19:08|41237.01
18:19:09|41253.7
18:19:10|41259.99
18:19:11|41258.55
18:19:12|41257.75
18:19:13|41265.95
18:19:14|41271.03
18:19:15|41278.8
18:19:16|41274.62
18:19:17|41275.99
18:19:18|41275.99
18:19:19|41276.
18:19:20|41264.2
18:19:21|41264.21
18:19:22|41266.53
18:19:23|41264.21
18:19:24|41260.37
18:19:25|41257.75
18:19:26|41254.95
18:19:27|41254.95
18:19:28|41254.96
18:19:29|41257.76
18:19:30|41255.96
18:19:31|41252.06
18:19:32|41252.06
18:19:33|41253.58
18:19:34|41254.39
18:19:35|41254.39
18:19:36|41254.39
18:19:37|41244.01
18:19:38|41244.01
18:19:39|41238.01
18:19:40|41235.93
18:19:41|41235.2
18:19:42|41235.2
18:19:44|41235.2
18:19:45|41228.91
18:19:47|41224.01
18:19:47|41224.01
18:19:48|41224.01
18:19:50|41224.
18:19:51|41223.99
18:19:52|41223.98
18:19:53|41226.05
18:19:54|41226.07
18:19:55|41226.07
18:19:56|41226.06
18:19:57|41226.06
18:19:58|41226.07
18:19:59|41226.06
18:20:01|41231.25
18:20:02|41238.53
18:20:06|41238.15
18:20:06|41238.14
18:20:07|41251.1
18:20:09|41256.47
18:20:09|41257.66
18:20:11|41257.67
18:20:12|41257.66
18:20:13|41265.99
18:20:14|41265.98
18:20:16|41264.
18:20:16|41264.
18:20:18|41264.
18:20:19|41270.76
18:20:19|41271.09
18:20:21|41270.77
18:20:21|41281.09
18:20:23|41294.85
18:20:23|41294.61
18:20:24|41294.6
18:20:26|41294.61
18:20:26|41294.61
18:20:27|41300.
18:20:28|41301.04
18:20:29|41300.67
18:20:31|41306.04
18:20:32|41311.1
18:20:33|41316.42
18:20:34|41316.42
18:20:35|41316.42
18:20:36|41316.42
18:20:36|41316.43
18:20:37|41316.43
18:20:39|41316.43
18:20:40|41323.
18:20:40|41325.97
18:20:42|41325.97
18:20:43|41324.08
18:20:44|41319.65
18:20:45|41319.53
18:20:46|41318.
18:20:47|41314.97
18:20:48|41314.96
18:20:49|41314.96
18:20:50|41314.05
18:20:51|41313.01
18:20:52|41308.67
18:20:54|41311.74
18:20:54|41317.91
18:20:56|41311.15
18:20:57|41311.15
18:20:58|41308.02
18:20:59|41306.41
18:21:00|41315.23
18:21:01|41315.22
18:21:03|41315.23
18:21:03|41315.23
18:21:04|41315.23
18:21:06|41315.22
18:21:07|41313.67
18:21:08|41312.01
18:21:09|41312.
18:21:10|41317.3
18:21:11|41324.01
18:21:12|41339.98
18:21:12|41346.01
18:21:14|41346.66
18:21:15|41347.25
18:21:16|41347.31
18:21:17|41347.3
18:21:18|41346.65
18:21:19|41340.08
18:21:20|41341.74
18:21:21|41344.01
18:21:22|41343.81
18:21:23|41340.
18:21:24|41339.41
18:21:26|41334.89
18:21:27|41334.89
18:21:28|41321.1
18:21:29|41320.01
18:21:29|41335.4
18:21:30|41335.4
18:21:32|41328.21
18:21:33|41326.02
18:21:34|41312.7
18:21:36|41306.05
18:21:36|41300.01
18:21:38|41300.01
18:21:39|41300.01
18:21:40|41296.01
18:21:41|41296.01
18:21:42|41296.
18:21:43|41296.
18:21:45|41292.01
18:21:46|41292.01
18:21:47|41292.02
18:21:48|41292.02
18:21:49|41292.02
18:21:50|41292.02
18:21:50|41308.21
18:21:51|41308.
18:21:53|41308.01
18:21:53|41301.98
18:21:55|41301.71
18:21:56|41300.02
18:21:56|41293.4
18:21:57|41293.39
18:21:59|41286.52
18:21:59|41281.96
18:22:01|41277.82
18:22:01|41274.01
18:22:03|41276.23
18:22:05|41273.64
18:22:05|41272.89
18:22:07|41271.11
18:22:08|41271.11
18:22:09|41264.12
18:22:09|41264.13
18:22:11|41275.45
18:22:13|41280.
18:22:14|41280.
18:22:15|41280.
18:22:15|41280.
18:22:18|41280.
18:22:19|41279.85
18:22:20|41278.83
18:22:21|41271.1
18:22:22|41271.1
18:22:23|41268.43
18:22:24|41266.11
18:22:25|41273.12
18:22:27|41283.49
18:22:27|41283.5
18:22:28|41285.56
18:22:30|41285.55
18:22:31|41285.55
18:22:32|41285.56
18:22:33|41285.55
18:22:34|41285.56
18:22:35|41285.56
18:22:35|41285.56
18:22:37|41281.96
18:22:37|41281.95
18:22:39|41281.95
18:22:40|41278.97
18:22:41|41276.41
18:22:42|41276.4
18:22:43|41274.42
18:22:44|41272.14
18:22:45|41271.13
18:22:47|41271.13
18:22:47|41267.92
18:22:49|41266.
18:22:50|41260.11
18:22:51|41260.01
18:22:51|41260.
18:22:52|41260.69
18:22:53|41271.15
18:22:54|41271.16
18:22:55|41271.16
18:22:57|41271.17
18:22:58|41271.17
18:22:58|41271.17
18:23:00|41271.17
18:23:01|41272.17
18:23:02|41271.21
18:23:03|41269.11
18:23:03|41269.1
18:23:05|41269.1
18:23:06|41262.54
18:23:07|41262.53
18:23:08|41262.54
18:23:09|41262.54
18:23:10|41262.54
18:23:11|41252.21
18:23:12|41267.17
18:23:14|41268.89
18:23:15|41282.8
18:23:16|41280.9
18:23:17|41280.9
18:23:18|41284.29
18:23:19|41284.28
18:23:20|41282.73
18:23:21|41281.72
18:23:22|41277.03
18:23:23|41277.03
18:23:24|41277.02
18:23:25|41282.68
18:23:26|41296.29
18:23:27|41296.28
18:23:28|41296.29
18:23:29|41296.92
18:23:30|41296.91
18:23:31|41296.92
18:23:32|41284.29
18:23:33|41284.3
18:23:35|41293.43
18:23:36|41293.43
18:23:37|41291.95
18:23:38|41288.
18:23:39|41288.01
18:23:40|41288.01
18:23:41|41288.01
18:23:42|41275.46
18:23:43|41277.54
18:23:44|41285.07
18:23:45|41285.07
18:23:46|41285.07
18:23:47|41285.06
18:23:48|41285.06
18:23:49|41285.06
18:23:50|41285.07
18:23:51|41285.06
18:23:52|41285.07
18:23:53|41285.07
18:23:54|41285.07
18:23:55|41285.07
18:23:56|41285.07
18:23:57|41285.06
18:23:58|41285.07
18:23:59|41285.06
18:24:00|41285.07
18:24:01|41274.68
18:24:02|41274.68
18:24:03|41274.68
18:24:04|41268.47
18:24:05|41264.01
18:24:06|41264.01
18:24:07|41258.01
18:24:09|41256.02
18:24:10|41256.02
18:24:11|41273.07
18:24:11|41273.27
18:24:13|41273.28
18:24:15|41283.91
18:24:15|41283.91
18:24:17|41283.91
18:24:17|41283.91
18:24:18|41281.85
18:24:20|41293.91
18:24:21|41294.
18:24:21|41301.1
18:24:23|41303.99
18:24:24|41303.99
18:24:24|41301.93
18:24:26|41301.92
18:24:26|41301.92
18:24:27|41300.
18:24:28|41299.86
18:24:30|41299.86
18:24:30|41299.86
18:24:32|41299.86
18:24:33|41299.85
18:24:34|41299.85
18:24:35|41299.86
18:24:36|41299.85
18:24:36|41299.86
18:24:38|41299.86
18:24:39|41299.85
18:24:39|41299.85
18:24:40|41299.85
18:24:42|41299.86
18:24:43|41286.75
18:24:44|41273.57
18:24:45|41271.11
18:24:46|41265.51
18:24:47|41270.
18:24:48|41270.
18:24:49|41270.
18:24:50|41270.
18:24:51|41270.
18:24:52|41270.
18:24:53|41270.
18:24:55|41269.99
18:24:55|41269.99
18:24:57|41270.
18:24:58|41270.
18:24:58|41270.
18:25:00|41270.
18:25:01|41265.5
18:25:02|41265.51
18:25:02|41265.5
18:25:04|41265.51
18:25:05|41259.31
18:25:07|41261.35
18:25:07|41261.35
18:25:09|41261.35
18:25:10|41252.06
18:25:11|41252.06
18:25:12|41257.25
18:25:13|41257.42
18:25:14|41257.41
18:25:16|41255.95
18:25:17|41252.13
18:25:18|41252.06
18:25:18|41252.06
18:25:19|41248.66
18:25:21|41255.93
18:25:22|41270.
18:25:23|41266.61
18:25:23|41260.12
18:25:25|41254.65
18:25:27|41251.11
18:25:28|41251.1
18:25:28|41251.1
18:25:29|41251.11
18:25:31|41251.1
18:25:32|41251.11
18:25:33|41251.11
18:25:34|41249.45
18:25:36|41249.44
18:25:36|41248.94
18:25:37|41248.94
18:25:38|41246.61
18:25:39|41246.61
18:25:40|41246.61
18:25:41|41246.6
18:25:43|41246.6
18:25:43|41246.6
18:25:44|41246.31
18:25:46|41246.32
18:25:47|41246.31
18:25:47|41246.32
18:25:48|41255.99
18:25:49|41260.72
18:25:50|41260.72
18:25:52|41260.72
18:25:52|41260.71
18:25:54|41259.99
18:25:55|41258.58
18:25:55|41269.32
18:25:56|41269.81
18:25:58|41269.81
18:25:58|41269.82
18:25:59|41269.82
18:26:00|41282.78
18:26:01|41280.
18:26:03|41280.
18:26:04|41280.
18:26:05|41280.01
18:26:06|41280.01
18:26:06|41280.
18:26:07|41274.93
18:26:09|41280.
18:26:11|41280.01
18:26:12|41280.01
18:26:13|41280.
18:26:13|41280.01
18:26:14|41280.01
18:26:16|41280.01
18:26:18|41280.
18:26:19|41280.
18:26:20|41274.68
18:26:21|41274.68
18:26:23|41274.68
18:26:24|41274.68
18:26:24|41274.67
18:26:26|41269.96
18:26:27|41269.97
18:26:28|41269.97
18:26:28|41269.97
18:26:30|41266.35
18:26:31|41265.26
18:26:32|41265.26
18:26:33|41261.1
18:26:34|41267.31
18:26:35|41275.64
18:26:36|41275.64
18:26:37|41275.63
18:26:38|41277.7
18:26:39|41289.8
18:26:40|41289.81
18:26:41|41282.01
18:26:42|41282.42
18:26:43|41285.25
18:26:44|41285.25
18:26:45|41282.
18:26:46|41280.01
18:26:47|41280.01
18:26:49|41280.01
18:26:50|41280.01
18:26:52|41285.25
18:26:52|41285.25
18:26:54|41285.25
18:26:55|41285.25
18:26:56|41285.25
18:26:57|41285.25
18:26:59|41285.25
18:27:00|41285.24
18:27:00|41285.25
18:27:01|41285.25
18:27:03|41285.24
18:27:04|41285.25
18:27:05|41285.25
18:27:06|41285.24
18:27:07|41282.
18:27:08|41282.01
18:27:09|41282.01
18:27:11|41282.
18:27:12|41282.01
18:27:13|41282.
18:27:14|41282.01
18:27:15|41282.01
18:27:16|41282.01
18:27:17|41282.01
18:27:18|41282.01
18:27:19|41282.01
18:27:20|41282.
18:27:21|41296.
18:27:22|41306.13
18:27:23|41314.49
18:27:23|41315.37
18:27:24|41315.38
18:27:26|41307.77
18:27:27|41307.78
18:27:27|41315.06
18:27:29|41315.07
18:27:30|41315.06
18:27:32|41315.06
18:27:32|41315.07
18:27:34|41315.07
18:27:34|41315.07
18:27:35|41315.07
18:27:37|41315.07
18:27:38|41315.07
18:27:38|41315.1
18:27:40|41315.49
18:27:40|41315.58
18:27:41|41320.44
18:27:42|41320.43
18:27:43|41320.44
18:27:45|41320.54
18:27:45|41320.44
18:27:46|41320.41
18:27:47|41321.87
18:27:49|41321.86
18:27:50|41322.51
18:27:51|41327.97
18:27:52|41328.04
18:27:53|41333.82
18:27:54|41331.75
18:27:55|41331.74
18:27:56|41331.75
18:27:57|41331.75
18:27:58|41331.75
18:27:59|41331.75
18:28:00|41331.75
18:28:01|41331.75
18:28:02|41331.74
18:28:03|41331.75
18:28:04|41327.46
18:28:06|41330.11
18:28:07|41332.99
18:28:08|41333.96
18:28:10|41333.97
18:28:11|41333.97
18:28:12|41333.96
18:28:13|41333.97
18:28:14|41333.96
18:28:15|41333.96
18:28:16|41333.97
18:28:17|41345.5
18:28:18|41345.99
18:28:19|41346.
18:28:20|41349.11
18:28:21|41353.97
18:28:22|41353.99
18:28:23|41353.99
18:28:25|41372.1
18:28:26|41400.99
18:28:27|41417.99
18:28:28|41410.01
18:28:28|41391.11
18:28:29|41385.73
18:28:30|41382.59
18:28:31|41381.1
18:28:32|41381.11
18:28:33|41396.08
18:28:35|41392.02
18:28:36|41377.61
18:28:37|41381.01
18:28:39|41382.75
18:28:40|41382.76
18:28:40|41390.63
18:28:41|41391.47
18:28:42|41397.13
18:28:44|41391.16
18:28:45|41391.15
18:28:45|41383.09
18:28:46|41380.49
18:28:47|41380.23
18:28:49|41380.88
18:28:50|41389.98
18:28:50|41389.98
18:28:52|41389.98
18:28:53|41389.97
18:28:53|41389.98
18:28:54|41389.97
18:28:56|41397.65
18:28:57|41397.65
18:28:57|41396.66
18:28:58|41396.66
18:29:00|41396.66
18:29:01|41385.3
18:29:02|41382.84
18:29:02|41382.84
18:29:04|41382.84
18:29:05|41382.84
18:29:06|41381.1
18:29:07|41381.11
18:29:08|41381.11
18:29:09|41372.
18:29:10|41370.31
18:29:12|41370.3
18:29:13|41368.27
18:29:14|41368.24
18:29:15|41361.52
18:29:16|41361.52
18:29:17|41357.62
18:29:18|41357.63
18:29:19|41357.63
18:29:20|41357.62
18:29:22|41357.63
18:29:22|41357.62
18:29:23|41357.63
18:29:25|41357.62
18:29:26|41357.43
18:29:27|41357.43
18:29:28|41366.
18:29:29|41363.85
18:29:30|41368.
18:29:31|41371.09
18:29:32|41371.1
18:29:33|41379.19
18:29:34|41385.86
18:29:35|41385.86
18:29:36|41381.01
18:29:37|41387.99
18:29:39|41387.99
18:29:40|41388.
18:29:41|41395.51
18:29:42|41397.39
18:29:42|41397.64
18:29:43|41401.08
18:29:45|41397.63
18:29:45|41391.01
18:29:46|41391.01
18:29:48|41391.01
18:29:48|41391.
18:29:50|41388.
18:29:51|41390.89
18:29:52|41393.08
18:29:54|41399.99
18:29:54|41399.99
18:29:56|41399.99
18:29:57|41400.
18:29:58|41400.
18:29:58|41400.
18:30:00|41398.08
18:30:01|41397.92
18:30:02|41393.04
18:30:03|41393.04
18:30:03|41399.99
18:30:04|41389.59
18:30:06|41389.6
18:30:07|41396.52
18:30:08|41397.99
18:30:09|41398.
18:30:10|41395.99
18:30:11|41389.86
18:30:12|41389.86
18:30:13|41389.86
18:30:15|41388.31
18:30:15|41388.31
18:30:16|41388.32
18:30:18|41378.16
18:30:19|41390.38
18:30:20|41388.13
18:30:21|41380.
18:30:22|41378.15
18:30:24|41391.09
18:30:24|41391.1
18:30:26|41397.63
18:30:27|41399.99
18:30:28|41400.
18:30:29|41399.99
18:30:29|41399.99
18:30:31|41400.
18:30:32|41399.99
18:30:33|41399.99
18:30:33|41388.
18:30:34|41385.96
18:30:36|41385.96
18:30:37|41385.96
18:30:38|41390.
18:30:39|41390.
18:30:40|41389.99
18:30:41|41392.06
18:30:42|41392.06
18:30:43|41395.73
18:30:44|41396.06
18:30:45|41396.07
18:30:46|41396.06
18:30:47|41396.06
18:30:48|41396.06
18:30:49|41396.06
18:30:50|41396.06
18:30:51|41396.07
18:30:52|41396.
18:30:53|41391.67
18:30:55|41387.47
18:30:55|41385.96
18:30:57|41382.83
18:30:57|41382.83
18:30:58|41382.84
18:30:59|41378.93
18:31:00|41376.49
18:31:02|41375.96
18:31:02|41372.48
18:31:03|41364.11
18:31:06|41364.01
18:31:06|41364.
18:31:08|41362.03
18:31:09|41347.6
18:31:10|41350.46
18:31:10|41350.
18:31:12|41350.
18:31:12|41349.99
18:31:13|41349.64
18:31:15|41341.12
18:31:16|41341.11
18:31:17|41336.29
18:31:18|41336.
18:31:19|41336.
18:31:20|41336.01
18:31:21|41336.01
18:31:22|41329.53
18:31:23|41329.64
18:31:25|41329.63
18:31:25|41329.64
18:31:27|41329.63
18:31:28|41328.01
18:31:29|41328.01
18:31:30|41327.03
18:31:31|41327.03
18:31:32|41327.03
18:31:33|41327.03
18:31:34|41324.
18:31:35|41324.
18:31:36|41321.66
18:31:38|41321.66
18:31:38|41323.03
18:31:39|41341.1
18:31:41|41341.1
18:31:41|41340.22
18:31:42|41340.22
18:31:43|41340.22
18:31:45|41338.01
18:31:45|41338.02
18:31:46|41330.49
18:31:47|41330.5
18:31:48|41330.49
18:31:49|41316.
18:31:51|41316.01
18:31:51|41311.11
18:31:53|41311.11
18:31:54|41311.11
18:31:55|41311.11
18:31:55|41309.23
18:31:57|41309.04
18:31:57|41307.78
18:31:59|41307.79
18:31:59|41302.51
18:32:01|41302.51
18:32:01|41302.51
18:32:03|41301.1
18:32:03|41301.11
18:32:04|41300.01
18:32:06|41307.78
18:32:06|41307.77
18:32:07|41307.77
18:32:08|41307.77
18:32:09|41307.77
18:32:10|41307.78
18:32:12|41307.78
18:32:13|41311.1
18:32:14|41311.1
18:32:15|41314.
18:32:16|41310.96
18:32:17|41310.
18:32:19|41313.46
18:32:21|41311.07
18:32:22|41310.03
18:32:23|41310.02
18:32:24|41307.78
18:32:25|41303.73
18:32:26|41303.4
18:32:27|41298.2
18:32:28|41298.19
18:32:30|41298.19
18:32:30|41298.19
18:32:31|41298.2
18:32:33|41298.2
18:32:34|41292.68
18:32:35|41284.86
18:32:36|41287.99
18:32:37|41287.99
18:32:38|41288.
18:32:39|41288.
18:32:39|41287.99
18:32:41|41287.99
18:32:42|41293.99
18:32:43|41293.99
18:32:43|41294.
18:32:44|41294.
18:32:46|41294.
18:32:47|41294.
18:32:49|41293.99
18:32:49|41294.
18:32:50|41293.99
18:32:52|41293.99
18:32:53|41294.
18:32:53|41294.
18:32:55|41288.14
18:32:56|41288.15
18:32:57|41288.15
18:32:58|41288.15
18:32:58|41283.78
18:33:00|41283.75
18:33:01|41283.75
18:33:02|41283.75
18:33:03|41278.3
18:33:04|41278.29
18:33:05|41278.29
18:33:05|41278.29
18:33:07|41278.29
18:33:08|41278.29
18:33:09|41277.28
18:33:10|41276.54
18:33:11|41283.67
18:33:12|41283.66
18:33:13|41281.69
18:33:14|41275.98
18:33:15|41271.11
18:33:16|41270.01
18:33:16|41270.
18:33:18|41274.15
18:33:19|41274.15
18:33:20|41275.32
18:33:21|41279.28
18:33:22|41279.29
18:33:23|41279.28
18:33:24|41279.29
18:33:25|41280.16
18:33:27|41280.24
18:33:28|41280.24
18:33:29|41280.25
18:33:30|41292.85
18:33:31|41293.99
18:33:33|41294.
18:33:34|41293.99
18:33:35|41291.93
18:33:35|41288.02
18:33:36|41288.02
18:33:37|41288.01
18:33:38|41288.02
18:33:39|41288.01
18:33:40|41288.03
18:33:42|41293.63
18:33:42|41293.62
18:33:43|41288.45
18:33:44|41289.25
18:33:45|41292.89
18:33:46|41292.9
18:33:48|41292.89
18:33:48|41283.15
18:33:49|41278.
18:33:50|41278.01
18:33:52|41278.01
18:33:52|41278.
18:33:53|41278.
18:33:55|41278.01
18:33:55|41278.01
18:33:57|41278.01
18:33:58|41278.
18:34:00|41278.
18:34:00|41278.01
18:34:02|41278.01
18:34:03|41278.01
18:34:04|41278.01
18:34:04|41278.01
18:34:06|41278.01
18:34:07|41276.58
18:34:07|41278.
18:34:09|41278.
18:34:10|41278.
18:34:11|41278.
18:34:12|41278.
18:34:13|41278.
18:34:13|41278.
18:34:14|41288.44
18:34:15|41288.44
18:34:16|41288.44
18:34:18|41287.15
18:34:18|41278.06
18:34:20|41278.06
18:34:21|41278.05
18:34:22|41278.05
18:34:24|41278.06
18:34:25|41278.06
18:34:26|41278.05
18:34:27|41293.39
18:34:28|41293.62
18:34:28|41293.63
18:34:29|41291.83
18:34:30|41291.84
18:34:31|41291.84
18:34:33|41291.57
18:34:34|41291.56
18:34:34|41288.44
18:34:36|41281.1
18:34:36|41277.72
18:34:37|41277.7
18:34:38|41275.33
18:34:40|41275.32
18:34:40|41275.33
18:34:41|41275.32
18:34:42|41275.33
18:34:44|41275.33
18:34:44|41271.11
18:34:45|41264.04
18:34:47|41264.04
18:34:48|41267.52
18:34:48|41285.59
18:34:50|41285.83
18:34:51|41285.83
18:34:51|41278.
18:34:52|41275.94
18:34:54|41271.55
18:34:55|41271.55
18:34:55|41271.56
18:34:57|41271.56
18:34:58|41271.55
18:34:59|41271.56
18:35:00|41262.85
18:35:01|41262.88
18:35:02|41265.55
18:35:03|41265.56
18:35:04|41265.7
18:35:05|41265.69
18:35:06|41265.7
18:35:07|41265.7
18:35:08|41265.69
18:35:09|41265.7
18:35:10|41265.7
18:35:11|41265.7
18:35:12|41265.7
18:35:13|41262.19
18:35:14|41258.91
18:35:16|41257.66
18:35:16|41257.66
18:35:18|41252.3
18:35:18|41252.3
18:35:20|41252.3
18:35:21|41252.15
18:35:22|41252.15
18:35:23|41252.15
18:35:24|41250.01
18:35:24|41250.01
18:35:26|41250.01
18:35:27|41250.01
18:35:28|41250.
18:35:29|41250.01
18:35:30|41250.03
18:35:31|41250.04
18:35:32|41250.04
18:35:33|41250.04
18:35:34|41250.03
18:35:35|41250.04
18:35:36|41250.03
18:35:37|41250.03
18:35:38|41250.03
18:35:39|41250.04
18:35:40|41250.04
18:35:41|41250.04
18:35:42|41250.03
18:35:44|41250.04
18:35:44|41250.03
18:35:45|41250.04
18:35:46|41250.03
18:35:48|41250.03
18:35:49|41249.62
18:35:50|41249.61
18:35:51|41249.62
18:35:51|41249.62
18:35:53|41249.61
18:35:54|41249.62
18:35:55|41249.62
18:35:56|41245.49
18:35:57|41245.49
18:35:58|41245.48
18:35:58|41245.49
18:35:59|41245.49
18:36:02|41245.49
18:36:02|41245.49
18:36:04|41245.49
18:36:05|41245.49
18:36:06|41247.62
18:36:07|41248.
18:36:08|41247.99
18:36:09|41247.99
18:36:10|41247.99
18:36:11|41247.99
18:36:12|41247.99
18:36:13|41248.
18:36:14|41247.99
18:36:15|41248.
18:36:16|41248.
18:36:17|41247.99
18:36:18|41247.99
18:36:20|41247.65
18:36:22|41242.58
18:36:23|41241.1
18:36:24|41241.11
18:36:25|41241.1
18:36:27|41241.11
18:36:28|41235.3
18:36:29|41235.29
18:36:29|41235.29
18:36:31|41235.3
18:36:32|41235.3
18:36:33|41235.3
18:36:34|41235.3
18:36:35|41231.11
18:36:36|41231.1
18:36:37|41229.94
18:36:38|41229.93
18:36:39|41229.94
18:36:40|41233.14
18:36:41|41233.15
18:36:42|41233.14
18:36:43|41233.15
18:36:44|41233.14
18:36:44|41230.19
18:36:46|41230.18
18:36:47|41230.19
18:36:48|41230.19
18:36:49|41230.19
18:36:50|41230.18
18:36:50|41230.19
18:36:52|41230.19
18:36:53|41230.19
18:36:54|41230.19
18:36:55|41233.14
18:36:57|41233.15
18:36:58|41233.15
18:36:59|41233.14
18:36:59|41233.14
18:37:01|41233.14
18:37:02|41233.15
18:37:02|41230.18
18:37:04|41230.15
18:37:05|41230.15
18:37:06|41230.15
18:37:07|41230.15
18:37:08|41230.15
18:37:09|41230.15
18:37:10|41230.14
18:37:11|41230.15
18:37:12|41227.86
18:37:13|41224.79
18:37:14|41224.79
18:37:15|41224.79
18:37:16|41224.5
18:37:17|41224.5
18:37:18|41224.5
18:37:19|41224.5
18:37:20|41224.5
18:37:22|41226.06
18:37:23|41226.06
18:37:23|41226.07
18:37:24|41226.07
18:37:25|41226.07
18:37:26|41226.07
18:37:27|41226.06
18:37:29|41226.06
18:37:30|41226.07
18:37:31|41226.06
18:37:32|41226.07
18:37:33|41226.07
18:37:34|41226.07
18:37:35|41229.93
18:37:36|41231.51
18:37:38|41231.64
18:37:39|41233.15
18:37:40|41233.15
18:37:41|41233.15
18:37:42|41233.15
18:37:43|41233.14
18:37:45|41233.15
18:37:45|41233.14
18:37:47|41233.15
18:37:47|41233.14
18:37:49|41235.92
18:37:49|41249.97
18:37:50|41257.66
18:37:51|41273.93
18:37:52|41273.93
18:37:53|41278.14
18:37:54|41278.15
18:37:55|41286.48
18:37:57|41286.49
18:37:57|41286.55
18:37:59|41286.54
18:38:00|41283.51
18:38:01|41266.8
18:38:02|41263.72
18:38:03|41268.86
18:38:04|41263.71
18:38:05|41257.72
18:38:06|41245.03
18:38:07|41245.02
18:38:08|41255.63
18:38:09|41259.62
18:38:10|41259.62
18:38:11|41258.26
18:38:12|41258.26
18:38:13|41258.26
18:38:14|41258.26
18:38:16|41258.26
18:38:17|41263.97
18:38:18|41261.92
18:38:19|41261.92
18:38:21|41253.81
18:38:22|41253.81
18:38:23|41253.81
18:38:24|41253.8
18:38:24|41253.81
18:38:26|41269.58
18:38:28|41265.57
18:38:28|41267.99
18:38:30|41267.98
18:38:31|41267.99
18:38:32|41267.99
18:38:33|41267.99
18:38:33|41267.99
18:38:34|41277.99
18:38:35|41277.99
18:38:37|41277.99
18:38:38|41277.99
18:38:39|41284.55
18:38:40|41284.59
18:38:40|41284.59
18:38:42|41284.59
18:38:43|41286.
18:38:44|41297.71
18:38:45|41297.71
18:38:46|41297.7
18:38:47|41297.71
18:38:48|41297.7
18:38:49|41297.71
18:38:50|41297.7
18:38:51|41297.71
18:38:52|41297.72
18:38:53|41300.
18:38:54|41300.
18:38:55|41300.
18:38:56|41297.71
18:38:58|41297.7
18:38:59|41297.71
18:39:00|41297.71
18:39:02|41297.71
18:39:03|41295.65
18:39:04|41295.65
18:39:05|41295.65
18:39:05|41295.65
18:39:06|41300.
18:39:08|41299.99
18:39:09|41299.99
18:39:10|41300.
18:39:10|41300.
18:39:12|41310.61
18:39:12|41312.63
18:39:13|41313.46
18:39:14|41317.54
18:39:16|41317.54
18:39:17|41311.86
18:39:18|41311.85
18:39:18|41311.86
18:39:19|41317.31
18:39:21|41317.65
18:39:22|41317.66
18:39:24|41317.66
18:39:24|41317.66
18:39:26|41317.66
18:39:27|41321.09
18:39:28|41321.1
18:39:29|41321.1
18:39:30|41321.1
18:39:31|41323.99
18:39:32|41323.99
18:39:33|41324.
18:39:34|41324.
18:39:35|41324.
18:39:36|41324.
18:39:37|41317.62
18:39:38|41317.61
18:39:39|41313.41
18:39:40|41313.41
18:39:41|41313.41
18:39:42|41312.89
18:39:43|41312.89
18:39:44|41312.9
18:39:45|41312.9
18:39:46|41311.11
18:39:47|41305.09
18:39:48|41301.11
18:39:50|41300.45
18:39:51|41311.89
18:39:51|41312.89
18:39:52|41312.9
18:39:54|41312.9
18:39:55|41312.9
18:39:56|41312.9
18:39:57|41312.9
18:39:58|41312.9
18:39:59|41312.9
18:40:00|41312.9
18:40:01|41312.9
18:40:02|41317.64
18:40:03|41317.83
18:40:04|41307.52
18:40:05|41307.51
18:40:06|41307.52
18:40:07|41303.29
18:40:08|41303.29
18:40:09|41303.28
18:40:09|41303.29
18:40:11|41303.29
18:40:12|41303.29
18:40:13|41303.29
18:40:14|41301.71
18:40:14|41292.01
18:40:16|41291.84
18:40:17|41285.85
18:40:18|41286.61
18:40:19|41286.61
18:40:19|41286.6
18:40:22|41286.61
18:40:22|41286.61
18:40:24|41286.61
18:40:25|41281.25
18:40:25|41278.
18:40:27|41278.01
18:40:28|41278.01
18:40:29|41278.01
18:40:30|41278.01
18:40:31|41278.01
18:40:32|41280.94
18:40:33|41295.99
18:40:34|41295.98
18:40:36|41295.99
18:40:36|41295.99
18:40:37|41295.99
18:40:39|41295.99
18:40:39|41295.99
18:40:41|41295.99
18:40:42|41295.99
18:40:42|41295.99
18:40:44|41295.99
18:40:45|41295.99
18:40:46|41295.99
18:40:46|41295.99
18:40:48|41295.98
18:40:48|41288.45
18:40:49|41284.42
18:40:51|41284.43
18:40:51|41284.39
18:40:52|41284.03
18:40:53|41282.37
18:40:55|41282.37
18:40:55|41282.37
18:40:57|41282.37
18:40:58|41282.37
18:40:58|41276.75
18:40:59|41280.
18:41:01|41280.
18:41:02|41280.
18:41:03|41282.38
18:41:04|41276.51
18:41:05|41276.51
18:41:06|41276.5
18:41:08|41276.5
18:41:09|41276.51
18:41:09|41276.51
18:41:10|41276.51
18:41:11|41276.51
18:41:12|41274.63
18:41:14|41274.63
18:41:14|41274.62
18:41:15|41274.63
18:41:17|41274.63
18:41:17|41274.63
18:41:18|41274.63
18:41:19|41274.63
18:41:20|41274.63
18:41:22|41274.63
18:41:22|41274.62
18:41:24|41274.62
18:41:26|41274.62
18:41:27|41271.97
18:41:28|41264.79
18:41:29|41264.79
18:41:30|41264.78
18:41:31|41271.99
18:41:32|41271.98
18:41:33|41271.98
18:41:34|41271.99
18:41:35|41271.99
18:41:36|41271.99
18:41:37|41271.99
18:41:38|41271.99
18:41:39|41271.99
18:41:40|41271.98
18:41:41|41271.98
18:41:42|41271.99
18:41:43|41271.99
18:41:44|41271.98
18:41:45|41271.98
18:41:46|41271.99
18:41:47|41271.98
18:41:48|41271.98
18:41:49|41271.99
18:41:50|41271.99
18:41:51|41271.99
18:41:52|41271.99
18:41:53|41271.99
18:41:54|41271.99
18:41:55|41271.99
18:41:56|41271.99
18:41:57|41281.17
18:41:59|41284.38
18:41:59|41284.39
18:42:00|41284.38
18:42:01|41284.39
18:42:02|41284.39
18:42:03|41284.39
18:42:04|41284.39
18:42:06|41284.39
18:42:07|41284.39
18:42:08|41284.38
18:42:09|41284.39
18:42:09|41284.39
18:42:11|41282.33
18:42:12|41279.02
18:42:13|41279.02
18:42:14|41279.01
18:42:15|41279.01
18:42:16|41279.02
18:42:17|41284.39
18:42:18|41291.1
18:42:19|41291.1
18:42:21|41291.1
18:42:21|41291.09
18:42:23|41291.1
18:42:25|41291.09
18:42:26|41284.35
18:42:26|41284.35
18:42:28|41284.34
18:42:29|41284.34
18:42:30|41284.35
18:42:32|41284.35
18:42:33|41284.35
18:42:33|41284.35
18:42:35|41284.35
18:42:35|41284.35
18:42:37|41284.35
18:42:37|41282.44
18:42:38|41282.44
18:42:39|41282.43
18:42:41|41282.43
18:42:42|41282.44
18:42:43|41281.1
18:42:44|41281.11
18:42:45|41281.11
18:42:46|41277.17
18:42:48|41262.14
18:42:49|41261.11
18:42:49|41261.11
18:42:50|41261.11
18:42:52|41261.1
18:42:52|41261.1
18:42:53|41267.97
18:42:54|41267.97
18:42:56|41267.98
18:42:57|41267.98
18:42:58|41262.61
18:42:59|41261.12
18:43:00|41261.12
18:43:01|41261.11
18:43:02|41261.11
18:43:04|41257.17
18:43:05|41260.22
18:43:06|41260.22
18:43:06|41260.22
18:43:08|41260.23
18:43:08|41260.23
18:43:09|41260.23
18:43:10|41260.23
18:43:11|41260.23
18:43:12|41260.23
18:43:14|41260.23
18:43:15|41260.22
18:43:16|41260.22
18:43:17|41260.23
18:43:18|41260.22
18:43:19|41260.23
18:43:19|41260.23
18:43:21|41260.23
18:43:22|41266.42
18:43:23|41266.41
18:43:25|41262.19
18:43:25|41262.2
18:43:26|41262.2
18:43:27|41262.8
18:43:29|41250.76
18:43:31|41250.76
18:43:32|41250.76
18:43:32|41250.76
18:43:33|41250.75
18:43:35|41250.76
18:43:35|41248.93
18:43:36|41246.08
18:43:37|41246.07
18:43:39|41246.07
18:43:40|41246.08
18:43:41|41246.08
18:43:42|41246.08
18:43:43|41246.08
18:43:44|41246.08
18:43:45|41246.08
18:43:46|41246.08
18:43:47|41246.08
18:43:48|41246.08
18:43:48|41246.07
18:43:50|41246.08
18:43:51|41241.29
18:43:53|41241.11
18:43:54|41241.11
18:43:54|41241.11
18:43:56|41241.11
18:43:57|41241.1
18:43:57|41241.11
18:43:59|41241.11
18:44:01|41241.11
18:44:01|41239.05
18:44:03|41236.29
18:44:04|41236.29
18:44:04|41236.3
18:44:06|41234.42
18:44:06|41232.29
18:44:07|41232.04
18:44:08|41231.52
18:44:10|41227.88
18:44:11|41228.01
18:44:12|41228.01
18:44:13|41229.99
18:44:14|41230.
18:44:15|41236.96
18:44:16|41239.99
18:44:17|41236.89
18:44:18|41236.89
18:44:20|41240.
18:44:21|41239.99
18:44:22|41240.
18:44:23|41239.99
18:44:23|41239.99
18:44:25|41239.99
18:44:26|41240.
18:44:28|41241.1
18:44:29|41241.09
18:44:30|41241.13
18:44:31|41241.13
18:44:33|41241.12
18:44:33|41246.08
18:44:35|41246.08
18:44:36|41246.08
18:44:37|41246.08
18:44:38|41246.07
18:44:39|41242.29
18:44:39|41242.29
18:44:41|41242.28
18:44:42|41242.29
18:44:43|41242.29
18:44:44|41242.29
18:44:45|41242.28
18:44:46|41242.29
18:44:47|41242.29
18:44:49|41242.29
18:44:50|41243.56
18:44:50|41243.56
18:44:51|41243.56
18:44:52|41243.56
18:44:53|41243.56
18:44:54|41243.55
18:44:56|41243.56
18:44:56|41243.55
18:44:57|41243.56
18:44:59|41243.56
18:45:00|41243.56
18:45:00|41243.55
18:45:01|41243.56
18:45:03|41243.56
18:45:04|41253.88
18:45:05|41253.89
18:45:06|41244.13
18:45:07|41244.12
18:45:08|41244.13
18:45:09|41244.13
18:45:10|41244.13
18:45:12|41244.12
18:45:13|41244.12
18:45:14|41248.66
18:45:15|41248.67
18:45:16|41248.67
18:45:17|41248.66
18:45:19|41248.66
18:45:20|41248.67
18:45:21|41248.66
18:45:21|41247.48
18:45:23|41247.48
18:45:24|41247.47
18:45:24|41247.47
18:45:26|41247.48
18:45:27|41247.48
18:45:28|41247.47
18:45:30|41247.48
18:45:30|41247.48
18:45:32|41247.47
18:45:32|41247.47
18:45:34|41247.48
18:45:35|41247.48
18:45:36|41247.48
18:45:37|41248.41
18:45:38|41248.67
18:45:39|41248.66
18:45:40|41248.69
18:45:41|41255.52
18:45:42|41255.58
18:45:43|41257.25
18:45:45|41257.32
18:45:45|41257.33
18:45:46|41257.33
18:45:47|41262.
18:45:48|41266.
18:45:50|41265.99
18:45:50|41266.
18:45:52|41265.99
18:45:52|41266.
18:45:54|41266.
18:45:55|41266.
18:45:55|41266.
18:45:56|41266.
18:45:57|41268.17
18:45:58|41268.18
18:45:59|41268.17
18:46:00|41268.18
18:46:01|41260.89
18:46:02|41260.64
18:46:03|41260.64
18:46:04|41266.
18:46:06|41266.
18:46:07|41268.24
18:46:08|41268.24
18:46:08|41268.24
18:46:10|41268.23
18:46:11|41268.24
18:46:12|41260.64
18:46:14|41260.64
18:46:14|41260.64
18:46:16|41260.64
18:46:16|41260.64
18:46:17|41254.87
18:46:18|41251.11
18:46:20|41251.11
18:46:20|41251.11
18:46:21|41248.62
18:46:23|41244.1
18:46:24|41243.56
18:46:25|41243.56
18:46:25|41243.56
18:46:27|41241.11
18:46:29|41232.01
18:46:30|41232.01
18:46:31|41232.01
18:46:32|41232.
18:46:33|41232.
18:46:34|41231.11
18:46:35|41231.11
18:46:36|41231.11
18:46:37|41230.01
18:46:38|41230.
18:46:39|41228.02
18:46:40|41228.01
18:46:42|41228.02
18:46:42|41228.02
18:46:45|41228.02
18:46:46|41231.99
18:46:46|41232.
18:46:48|41232.
18:46:49|41231.99
18:46:50|41228.93
18:46:51|41228.93
18:46:52|41228.93
18:46:53|41228.93
18:46:55|41228.93
18:46:55|41228.93
18:46:57|41228.93
18:46:58|41228.93
18:46:59|41228.93
18:47:00|41228.92
18:47:02|41228.93
18:47:03|41228.92
18:47:04|41231.98
18:47:05|41232.02
18:47:06|41232.02
18:47:07|41240.87
18:47:08|41241.1
18:47:09|41241.1
18:47:11|41241.1
18:47:12|41241.1
18:47:14|41237.23
18:47:15|41237.23
18:47:16|41237.23
18:47:16|41237.23
18:47:17|41237.23
18:47:18|41237.24
18:47:19|41237.24
18:47:20|41237.23
18:47:21|41237.23
18:47:23|41237.24
18:47:24|41239.3
18:47:24|41241.91
18:47:25|41250.
18:47:27|41250.
18:47:27|41249.99
18:47:29|41250.
18:47:30|41249.99
18:47:31|41250.
18:47:32|41250.
18:47:33|41250.
18:47:34|41250.
18:47:35|41260.63
18:47:36|41264.22
18:47:37|41267.99
18:47:38|41268.
18:47:39|41269.47
18:47:40|41269.61
18:47:41|41269.61
18:47:42|41269.6
18:47:43|41269.61
18:47:44|41269.6
18:47:46|41274.97
18:47:46|41274.97
18:47:48|41281.1
18:47:49|41281.09
18:47:49|41281.1
18:47:50|41281.1
18:47:52|41289.34
18:47:53|41289.35
18:47:54|41289.34
18:47:54|41289.35
18:47:55|41289.34
18:47:56|41289.35
18:47:57|41286.01
18:47:59|41286.02
18:47:59|41286.01
18:48:00|41280.01
18:48:01|41282.25
18:48:03|41282.26
18:48:03|41282.26
18:48:05|41277.88
18:48:05|41276.89
18:48:06|41274.96
18:48:07|41274.96
18:48:09|41273.
18:48:10|41273.01
18:48:12|41273.01
18:48:12|41273.01
18:48:14|41273.
18:48:14|41280.13
18:48:15|41284.
18:48:17|41284.
18:48:18|41289.33
18:48:19|41289.33
18:48:20|41289.33
18:48:20|41291.09
18:48:21|41291.09
18:48:23|41291.09
18:48:24|41291.09
18:48:25|41291.1
18:48:27|41291.09
18:48:28|41291.1
18:48:28|41291.09
18:48:30|41293.4
18:48:32|41299.99
18:48:32|41299.99
18:48:34|41299.99
18:48:35|41300.
18:48:35|41307.17
18:48:36|41311.1
18:48:38|41313.99
18:48:39|41314.09
18:48:39|41314.09
18:48:41|41314.08
18:48:41|41316.
18:48:42|41316.
18:48:44|41325.9
18:48:44|41327.87
18:48:46|41325.9
18:48:46|41325.9
18:48:47|41325.9
18:48:48|41322.78
18:48:49|41322.77
18:48:51|41322.77
18:48:52|41329.84
18:48:52|41340.92
18:48:54|41340.92
18:48:54|41336.1
18:48:56|41336.1
18:48:57|41340.96
18:48:58|41340.96
18:48:59|41340.97
18:49:00|41340.96
18:49:01|41340.96
18:49:02|41340.97
18:49:03|41344.1
18:49:04|41348.
18:49:05|41349.43
18:49:06|41347.08
18:49:07|41340.93
18:49:08|41340.92
18:49:09|41340.92
18:49:10|41338.85
18:49:12|41337.19
18:49:13|41337.19
18:49:15|41337.18
18:49:16|41337.19
18:49:17|41337.19
18:49:18|41331.97
18:49:19|41322.73
18:49:20|41318.01
18:49:21|41329.99
18:49:22|41329.99
18:49:23|41329.99
18:49:24|41329.99
18:49:25|41329.99
18:49:26|41327.38
18:49:27|41327.39
18:49:28|41324.58
18:49:29|41324.59
18:49:31|41324.59
18:49:31|41324.59
18:49:32|41322.52
18:49:33|41322.52
18:49:34|41321.85
18:49:35|41321.85
18:49:36|41321.85
18:49:38|41329.94
18:49:39|41345.99
18:49:39|41345.99
18:49:40|41346.
18:49:42|41346.
18:49:43|41346.
18:49:43|41346.
18:49:44|41346.
18:49:46|41346.
18:49:47|41345.99
18:49:48|41346.
18:49:49|41345.99
18:49:50|41346.
18:49:51|41340.39
18:49:51|41340.97
18:49:53|41343.53
18:49:54|41343.54
18:49:55|41343.54
18:49:56|41343.53
18:49:56|41343.54
18:49:58|41343.54
18:49:58|41343.54
18:50:00|41340.39
18:50:01|41331.35
18:50:03|41340.19
18:50:03|41343.57
18:50:05|41343.56
18:50:05|41343.56
18:50:07|41340.49
18:50:08|41340.5
18:50:09|41340.5
18:50:10|41340.49
18:50:11|41340.49
18:50:12|41335.51
18:50:13|41335.51
18:50:14|41335.51
18:50:15|41331.1
18:50:16|41325.6
18:50:17|41323.53
18:50:18|41323.53
18:50:19|41323.53
18:50:20|41323.54
18:50:22|41323.54
18:50:22|41323.54
18:50:23|41323.54
18:50:24|41323.54
18:50:26|41323.53
18:50:27|41323.54
18:50:28|41319.37
18:50:29|41323.53
18:50:30|41323.54
18:50:31|41323.53
18:50:33|41323.54
18:50:34|41323.54
18:50:35|41323.53
18:50:36|41321.46
18:50:36|41319.13
18:50:38|41316.75
18:50:39|41315.23
18:50:39|41315.23
18:50:41|41315.24
18:50:41|41315.23
18:50:43|41311.11
18:50:44|41308.01
18:50:45|41308.01
18:50:46|41308.01
18:50:47|41308.
18:50:48|41308.01
18:50:49|41308.01
18:50:50|41308.01
18:50:51|41308.01
18:50:52|41308.
18:50:53|41308.01
18:50:54|41308.01
18:50:55|41302.75
18:50:56|41301.1
18:50:57|41301.11
18:50:58|41297.1
18:50:59|41292.38
18:51:00|41292.01
18:51:01|41291.11
18:51:02|41291.12
18:51:04|41291.12
18:51:04|41291.12
18:51:06|41291.12
18:51:06|41291.12
18:51:07|41291.12
18:51:09|41291.11
18:51:10|41291.11
18:51:11|41291.1
18:51:12|41289.23
18:51:13|41286.12
18:51:14|41286.12
18:51:15|41286.12
18:51:16|41286.11
18:51:17|41286.12
18:51:18|41286.12
18:51:19|41286.12
18:51:20|41286.12
18:51:21|41286.12
18:51:23|41286.11
18:51:24|41286.12
18:51:25|41286.12
18:51:26|41286.12
18:51:28|41303.91
18:51:29|41293.55
18:51:29|41293.56
18:51:31|41293.55
18:51:32|41293.56
18:51:33|41293.55
18:51:34|41293.56
18:51:35|41293.56
18:51:36|41293.56
18:51:37|41295.2
18:51:39|41295.2
18:51:39|41295.2
18:51:41|41295.2
18:51:41|41295.2
18:51:42|41295.2
18:51:44|41295.19
18:51:44|41291.49
18:51:45|41289.49
18:51:47|41289.33
18:51:47|41289.33
18:51:49|41286.11
18:51:50|41286.07
18:51:51|41286.08
18:51:52|41286.08
18:51:53|41286.08
18:51:54|41286.08
18:51:56|41286.07
18:51:56|41286.08
18:51:59|41286.07
18:51:59|41286.08
18:52:00|41286.08
18:52:02|41286.07
18:52:03|41286.08
18:52:04|41286.08
18:52:05|41286.08
18:52:06|41286.08
18:52:07|41286.08
18:52:07|41286.08
18:52:09|41286.08
18:52:09|41286.08
18:52:10|41292.09
18:52:11|41292.09
18:52:12|41273.32
18:52:14|41278.94
18:52:15|41278.95
18:52:16|41278.95
18:52:18|41278.94
18:52:19|41278.95
18:52:20|41278.94
18:52:21|41278.95
18:52:22|41278.94
18:52:23|41280.95
18:52:24|41281.01
18:52:25|41281.01
18:52:26|41281.
18:52:26|41281.01
18:52:28|41281.
18:52:28|41281.
18:52:30|41281.
18:52:31|41281.01
18:52:32|41281.
18:52:33|41281.
18:52:34|41281.01
18:52:36|41281.
18:52:36|41281.
18:52:37|41281.
18:52:39|41281.
18:52:40|41281.
18:52:41|41288.71
18:52:42|41291.1
18:52:43|41291.09
18:52:44|41291.1
18:52:45|41291.09
18:52:46|41291.1
18:52:47|41291.1
18:52:48|41291.1
18:52:49|41291.09
18:52:50|41291.1
18:52:51|41291.1
18:52:52|41286.09
18:52:53|41286.09
18:52:54|41286.08
18:52:56|41286.09
18:52:57|41286.09
18:52:57|41286.09
18:52:59|41286.09
18:53:00|41286.08
18:53:01|41286.09
18:53:02|41281.36
18:53:03|41281.1
18:53:04|41281.1
18:53:05|41281.1
18:53:06|41281.11
18:53:07|41281.11
18:53:08|41281.11
18:53:09|41281.11
18:53:11|41281.1
18:53:11|41280.01
18:53:12|41280.01
18:53:14|41280.01
18:53:14|41280.01
18:53:16|41280.
18:53:18|41280.
18:53:18|41280.01
18:53:20|41280.01
18:53:21|41280.
18:53:23|41279.26
18:53:24|41279.25
18:53:25|41279.25
18:53:26|41273.01
18:53:27|41273.01
18:53:28|41273.
18:53:29|41273.
18:53:30|41273.
18:53:31|41273.
18:53:32|41273.
18:53:33|41273.
18:53:35|41273.
18:53:35|41273.
18:53:37|41273.01
18:53:38|41273.01
18:53:38|41273.
18:53:40|41273.01
18:53:40|41273.
18:53:41|41271.12
18:53:43|41271.12
18:53:44|41271.1
18:53:44|41271.11
18:53:46|41271.1
18:53:47|41271.1
18:53:48|41271.11
18:53:49|41271.1
18:53:50|41271.1
18:53:51|41271.1
18:53:52|41271.11
18:53:53|41271.11
18:53:54|41271.11
18:53:55|41271.11
18:53:56|41278.
18:53:58|41278.
18:53:58|41277.99
18:54:00|41277.01
18:54:00|41274.4
18:54:02|41274.37
18:54:03|41276.75
18:54:04|41278.
18:54:05|41278.
18:54:06|41275.98
18:54:07|41275.98
18:54:08|41275.98
18:54:09|41275.98
18:54:11|41275.98
18:54:11|41275.97
18:54:12|41275.98
18:54:14|41275.97
18:54:15|41275.94
18:54:17|41275.94
18:54:18|41275.93
18:54:19|41275.94
18:54:20|41275.94
18:54:22|41275.93
18:54:23|41275.93
18:54:24|41275.93
18:54:25|41275.93
18:54:26|41275.93
18:54:26|41276.01
18:54:27|41276.01
18:54:29|41276.
18:54:30|41276.
18:54:31|41276.01
18:54:32|41277.98
18:54:33|41277.97
18:54:34|41277.98
18:54:34|41277.97
18:54:36|41277.98
18:54:38|41277.97
18:54:39|41277.97
18:54:41|41277.98
18:54:41|41277.97
18:54:43|41277.98
18:54:44|41277.98
18:54:44|41277.98
18:54:46|41277.98
18:54:46|41277.98
18:54:48|41277.98
18:54:48|41277.97
18:54:49|41277.97
18:54:50|41277.97
18:54:51|41277.98
18:54:53|41277.98
18:54:53|41277.98
18:54:55|41277.98
18:54:56|41277.98
18:54:57|41277.97
18:54:57|41277.97
18:54:59|41277.98
18:54:59|41277.97
18:55:00|41277.98
18:55:01|41277.98
18:55:02|41277.97
18:55:04|41282.73
18:55:05|41282.76
18:55:05|41282.77
18:55:06|41282.76
18:55:07|41282.77
18:55:08|41282.77
18:55:09|41282.77
18:55:11|41282.76
18:55:12|41282.76
18:55:12|41282.76
18:55:13|41282.76
18:55:15|41282.76
18:55:16|41282.76
18:55:17|41282.77
18:55:18|41282.76
18:55:20|41282.76
18:55:22|41282.77
18:55:22|41282.76
18:55:24|41282.77
18:55:25|41282.76
18:55:25|41282.76
18:55:26|41282.76
18:55:27|41282.77
18:55:28|41282.76
18:55:29|41282.77
18:55:31|41282.77
18:55:32|41278.02
18:55:33|41278.01
18:55:34|41278.02
18:55:35|41278.02
18:55:37|41278.01
18:55:38|41278.02
18:55:39|41278.02
18:55:40|41278.01
18:55:42|41278.02
18:55:43|41278.02
18:55:44|41282.35
18:55:45|41281.8
18:55:46|41281.21
18:55:47|41281.21
18:55:48|41281.22
18:55:49|41280.49
18:55:50|41278.01
18:55:51|41278.02
18:55:52|41278.02
18:55:53|41278.01
18:55:54|41278.01
18:55:55|41278.01
18:55:56|41278.02
18:55:57|41278.01
18:55:58|41278.02
18:56:00|41278.01
18:56:01|41278.01
18:56:01|41278.01
18:56:02|41274.15
18:56:04|41274.16
18:56:04|41274.15
18:56:06|41274.16
18:56:06|41274.15
18:56:07|41274.15
18:56:08|41272.1
18:56:10|41272.1
18:56:11|41272.09
18:56:12|41272.1
18:56:13|41277.68
18:56:14|41278.72
18:56:15|41278.72
18:56:16|41276.49
18:56:17|41276.49
18:56:18|41276.49
18:56:19|41276.49
18:56:20|41276.49
18:56:22|41276.5
18:56:23|41276.5
18:56:24|41276.72
18:56:25|41280.78
18:56:26|41278.56
18:56:27|41278.48
18:56:28|41278.48
18:56:29|41278.48
18:56:30|41278.49
18:56:30|41275.01
18:56:32|41275.01
18:56:33|41275.01
18:56:33|41275.01
18:56:35|41275.01
18:56:36|41275.
18:56:38|41275.
18:56:38|41275.
18:56:40|41275.
18:56:40|41275.
18:56:42|41277.07
18:56:42|41277.07
18:56:43|41279.13
18:56:45|41279.13
18:56:45|41279.13
18:56:46|41279.13
18:56:47|41281.81
18:56:49|41281.81
18:56:49|41281.81
18:56:50|41279.12
18:56:51|41277.07
18:56:53|41278.
18:56:54|41277.99
18:56:55|41277.2
18:56:56|41277.2
18:56:57|41277.2
18:56:58|41277.2
18:56:59|41277.2
18:57:00|41277.19
18:57:01|41277.2
18:57:02|41277.19
18:57:03|41277.19
18:57:04|41277.2
18:57:05|41277.19
18:57:06|41277.2
18:57:07|41277.2
18:57:08|41277.2
18:57:09|41277.2
18:57:10|41277.19
18:57:12|41277.19
18:57:13|41276.44
18:57:13|41276.45
18:57:14|41276.45
18:57:16|41276.44
18:57:16|41276.45
18:57:17|41276.44
18:57:18|41276.45
18:57:19|41276.44
18:57:21|41276.45
18:57:21|41276.45
18:57:23|41276.44
18:57:24|41276.44
18:57:24|41276.44
18:57:25|41276.4
18:57:26|41276.4
18:57:27|41276.4
18:57:28|41276.41
18:57:29|41276.4
18:57:30|41276.41
18:57:31|41277.92
18:57:33|41281.8
18:57:33|41281.81
18:57:34|41281.81
18:57:35|41282.06
18:57:36|41282.06
18:57:38|41282.07
18:57:40|41282.07
18:57:41|41282.06
18:57:42|41282.06
18:57:42|41282.07
18:57:43|41282.06
18:57:45|41282.06
18:57:46|41291.01
18:57:47|41290.31
18:57:48|41291.
18:57:50|41309.02
18:57:51|41314.08
18:57:52|41317.64
18:57:53|41319.44
18:57:55|41319.45
18:57:55|41319.45
18:57:57|41319.44
18:57:58|41319.44
18:57:59|41319.45
18:58:00|41319.45
18:58:00|41319.44
18:58:01|41314.01
18:58:03|41314.01
18:58:03|41314.
18:58:04|41314.
18:58:05|41314.01
18:58:06|41314.
18:58:07|41308.7
18:58:08|41308.71
18:58:10|41306.65
18:58:10|41301.12
18:58:11|41301.12
18:58:12|41305.61
18:58:14|41305.61
18:58:15|41305.61
18:58:16|41305.61
18:58:17|41305.62
18:58:18|41305.61
18:58:19|41305.62
18:58:20|41305.61
18:58:21|41305.61
18:58:23|41304.32
18:58:23|41301.11
18:58:25|41301.1
18:58:25|41300.25
18:58:27|41299.11
18:58:28|41296.02
18:58:29|41296.01
18:58:29|41291.11
18:58:30|41291.11
18:58:32|41291.11
18:58:32|41288.09
18:58:34|41288.09
18:58:35|41288.09
18:58:36|41288.08
18:58:37|41288.08
18:58:38|41288.08
18:58:40|41288.08
18:58:42|41288.08
18:58:42|41288.08
18:58:44|41288.09
18:58:44|41288.09
18:58:46|41288.09
18:58:46|41288.08
18:58:47|41288.08
18:58:48|41288.08
18:58:49|41288.08
18:58:51|41288.08
18:58:52|41288.08
18:58:53|41288.09
18:58:53|41288.09
18:58:55|41288.08
18:58:56|41284.
18:58:56|41284.01
18:58:58|41284.
18:58:59|41284.
18:59:00|41284.
18:59:00|41282.71
18:59:01|41282.71
18:59:03|41282.72
18:59:05|41282.72
18:59:05|41282.72
18:59:07|41282.71
18:59:07|41282.74
18:59:08|41281.1
18:59:09|41281.1
18:59:11|41281.11
18:59:12|41281.11
18:59:12|41281.1
18:59:13|41281.11
18:59:14|41281.1
18:59:16|41281.1
18:59:17|41280.56
18:59:18|41280.08
18:59:18|41280.01
18:59:20|41280.
18:59:21|41280.
18:59:22|41280.
18:59:23|41280.01
18:59:24|41280.
18:59:25|41280.
18:59:26|41276.52
18:59:27|41276.52
18:59:28|41276.53
18:59:29|41276.52
18:59:30|41276.52
18:59:31|41276.53
18:59:32|41276.52
18:59:33|41276.52
18:59:34|41276.52
18:59:35|41276.52
18:59:36|41276.52
18:59:37|41276.52
18:59:38|41276.4
18:59:39|41276.41
18:59:40|41276.4
18:59:42|41281.11
18:59:43|41284.81
18:59:45|41299.
18:59:45|41299.57
18:59:46|41299.56
18:59:48|41299.57
18:59:49|41301.62
18:59:49|41301.62
18:59:51|41301.62
18:59:52|41301.63
18:59:53|41301.63
18:59:54|41304.83
18:59:55|41305.44
18:59:55|41305.43
18:59:57|41305.44
18:59:58|41305.43
18:59:59|41305.43
19:00:00|41305.44
19:00:01|41305.44
19:00:02|41305.43
19:00:03|41305.43
19:00:04|41305.44
19:00:05|41303.6
19:00:06|41299.55
19:00:07|41291.1
19:00:08|41291.05
19:00:09|41298.29
19:00:10|41301.1
19:00:11|41308.2
19:00:13|41308.21
19:00:13|41308.2
19:00:14|41308.2
19:00:16|41308.21
19:00:16|41307.82
19:00:18|41307.82
19:00:19|41315.95
19:00:20|41316.09
19:00:20|41326.
19:00:22|41325.99
19:00:23|41325.99
19:00:24|41325.99
19:00:25|41325.99
19:00:26|41326.
19:00:27|41325.99
19:00:29|41323.93
19:00:29|41318.08
19:00:30|41318.08
19:00:32|41318.08
19:00:32|41318.08
19:00:33|41316.55
19:00:35|41316.55
19:00:35|41316.54
19:00:36|41316.54
19:00:37|41316.55
19:00:38|41316.54
19:00:39|41316.54
19:00:41|41316.55
19:00:42|41316.54
19:00:44|41316.54
19:00:44|41316.55
19:00:46|41316.55
19:00:47|41316.54
19:00:48|41305.88
19:00:49|41301.73
19:00:50|41301.11
19:00:51|41301.11
19:00:52|41301.11
19:00:53|41301.11
19:00:54|41301.11
19:00:55|41300.34
19:00:57|41300.33
19:00:58|41300.34
19:00:59|41297.55
19:01:00|41297.56
19:01:01|41297.02
19:01:01|41297.02
19:01:03|41297.02
19:01:03|41294.45
19:01:06|41294.45
19:01:07|41291.11
19:01:08|41291.11
19:01:09|41291.1
19:01:10|41285.85
19:01:11|41282.01
19:01:13|41278.02
19:01:14|41278.01
19:01:14|41276.7
19:01:15|41271.12
19:01:16|41271.13
19:01:18|41271.13
19:01:19|41271.12
19:01:20|41271.11
19:01:21|41268.18
19:01:22|41268.18
19:01:22|41268.18
19:01:23|41270.25
19:01:25|41270.5
19:01:27|41270.49
19:01:28|41270.5
19:01:29|41271.1
19:01:30|41271.1
19:01:31|41271.1
19:01:32|41271.1
19:01:33|41271.1
19:01:34|41271.1
19:01:34|41271.09
19:01:36|41271.1
19:01:37|41271.1
19:01:38|41271.1
19:01:39|41271.1
19:01:40|41271.1
19:01:41|41271.06
19:01:42|41271.05
19:01:44|41271.06
19:01:44|41271.06
19:01:46|41271.06
19:01:46|41271.06
19:01:48|41271.05
19:01:49|41271.06
19:01:50|41271.05
19:01:51|41271.06
19:01:51|41271.06
19:01:53|41271.06
19:01:54|41271.05
19:01:54|41271.06
19:01:56|41271.05
19:01:57|41271.06
19:01:58|41271.06
19:01:59|41262.81
19:02:01|41268.17
19:02:01|41268.17
19:02:03|41268.17
19:02:04|41268.17
19:02:05|41268.17
19:02:05|41268.17
19:02:07|41268.17
19:02:07|41268.16
19:02:08|41268.17
19:02:09|41268.16
19:02:10|41268.16
19:02:11|41268.17
19:02:12|41268.19
19:02:13|41268.2
19:02:14|41268.19
19:02:16|41268.2
19:02:17|41268.19
19:02:17|41268.2
19:02:18|41268.19
19:02:19|41285.59
19:02:20|41291.09
19:02:22|41291.09
19:02:22|41291.1
19:02:23|41291.11
19:02:25|41291.11
19:02:27|41291.1
19:02:27|41291.11
19:02:29|41291.1
19:02:29|41291.1
19:02:30|41291.11
19:02:32|41291.11
19:02:32|41291.11
19:02:33|41291.1
19:02:34|41291.1
19:02:35|41291.1
19:02:36|41291.1
19:02:37|41291.1
19:02:39|41291.1
19:02:39|41293.99
19:02:41|41294.
19:02:41|41293.99
19:02:42|41297.81
19:02:44|41297.87
19:02:46|41297.87
19:02:47|41298.58
19:02:49|41298.58
19:02:50|41298.57
19:02:51|41298.57
19:02:51|41298.58
19:02:53|41298.58
19:02:53|41298.57
19:02:55|41298.57
19:02:56|41298.57
19:02:57|41298.58
19:02:59|41298.57
19:02:59|41298.58
19:03:01|41298.57
19:03:02|41301.11
19:03:03|41308.28
19:03:04|41309.33
19:03:05|41311.09
19:03:06|41321.09
19:03:07|41321.09
19:03:08|41321.09
19:03:09|41321.09
19:03:10|41321.49
19:03:11|41321.48
19:03:12|41321.49
19:03:14|41321.49
19:03:14|41321.49
19:03:16|41321.48
19:03:17|41321.49
19:03:18|41321.48
19:03:19|41321.49
19:03:20|41321.49
19:03:21|41316.29
19:03:22|41314.97
19:03:23|41314.89
19:03:24|41314.88
19:03:25|41314.89
19:03:26|41314.88
19:03:27|41314.89
19:03:28|41314.89
19:03:30|41314.89
19:03:30|41314.89
19:03:32|41305.61
19:03:32|41305.6
19:03:34|41301.1
19:03:35|41301.1
19:03:35|41301.1
19:03:36|41301.11
19:03:38|41301.1
19:03:38|41301.11
19:03:40|41301.11
19:03:41|41297.87
19:03:41|41297.87
19:03:42|41297.88
19:03:44|41297.88
19:03:46|41297.88
19:03:47|41297.87
19:03:48|41297.87
19:03:49|41297.88
19:03:50|41297.88
19:03:51|41297.88
19:03:52|41297.87
19:03:54|41297.86
19:03:54|41297.87
19:03:56|41297.87
19:03:57|41297.87
19:03:57|41297.87
19:03:59|41297.87
19:04:00|41297.87
19:04:01|41297.86
19:04:02|41297.86
19:04:02|41286.37
19:04:04|41286.32
19:04:05|41286.32
19:04:07|41284.25
19:04:07|41284.26
19:04:09|41284.26
19:04:10|41282.02
19:04:10|41282.02
19:04:12|41291.68
19:04:13|41291.68
19:04:14|41291.68
19:04:15|41293.58
19:04:15|41293.57
19:04:17|41293.57
19:04:18|41293.58
19:04:18|41293.58
19:04:20|41293.57
19:04:21|41293.57
19:04:22|41293.57
19:04:23|41291.69
19:04:24|41288.16
19:04:24|41286.31
19:04:25|41286.31
19:04:26|41286.31
19:04:28|41286.31
19:04:29|41286.31
19:04:30|41286.32
19:04:31|41286.32
19:04:32|41286.31
19:04:33|41286.31
19:04:34|41286.31
19:04:35|41286.28
19:04:36|41286.27
19:04:37|41286.28
19:04:38|41286.28
19:04:40|41286.28
19:04:40|41281.11
19:04:42|41281.1
19:04:43|41281.11
19:04:43|41281.11
19:04:45|41281.11
19:04:46|41281.1
19:04:47|41281.1
19:04:47|41281.1
19:04:49|41281.1
19:04:50|41281.11
19:04:52|41281.1
19:04:53|41281.11
19:04:54|41281.1
19:04:55|41281.1
19:04:56|41281.1
19:04:57|41281.1
19:04:58|41277.07
19:04:59|41277.06
19:05:00|41277.07
19:05:00|41277.07
19:05:02|41267.52
19:05:03|41272.
19:05:04|41273.24
19:05:05|41273.24
19:05:06|41273.24
19:05:07|41273.24
19:05:08|41273.25
19:05:09|41273.25
19:05:10|41259.27
19:05:11|41268.
19:05:11|41269.98
19:05:13|41269.99
19:05:14|41264.62
19:05:15|41264.62
19:05:16|41264.61
19:05:16|41264.62
19:05:18|41264.62
19:05:19|41264.62
19:05:20|41264.62
19:05:21|41264.62
19:05:22|41264.61
19:05:23|41264.62
19:05:24|41264.61
19:05:25|41264.61
19:05:26|41264.61
19:05:27|41264.61
19:05:28|41263.7
19:05:29|41262.56
19:05:30|41262.55
19:05:31|41262.55
19:05:32|41262.55
19:05:33|41262.55
19:05:34|41262.56
19:05:35|41262.55
19:05:36|41262.55
19:05:37|41262.56
19:05:38|41262.55
19:05:39|41262.55
19:05:40|41262.55
19:05:41|41257.22
19:05:42|41253.57
19:05:43|41251.11
19:05:44|41251.11
19:05:45|41251.11
19:05:46|41251.11
19:05:48|41250.01
19:05:48|41250.
19:05:50|41250.01
19:05:50|41250.01
19:05:51|41250.01
19:05:52|41250.01
19:05:54|41250.
19:05:55|41250.
19:05:56|41250.
19:05:58|41250.
19:05:58|41250.01
19:05:59|41250.
19:06:00|41250.
19:06:02|41250.
19:06:03|41250.01
19:06:03|41252.07
19:06:04|41262.56
19:06:05|41263.97
19:06:07|41263.97
19:06:08|41263.97
19:06:09|41263.97
19:06:09|41263.98
19:06:11|41263.97
19:06:12|41263.97
19:06:13|41263.99
19:06:14|41263.99
19:06:15|41263.99
19:06:16|41263.99
19:06:17|41263.99
19:06:18|41263.99
19:06:19|41263.98
19:06:20|41263.98
19:06:21|41263.98
19:06:22|41263.98
19:06:23|41263.98
19:06:24|41258.03
19:06:25|41257.79
19:06:26|41253.35
19:06:27|41250.75
19:06:28|41250.
19:06:29|41250.01
19:06:30|41246.25
19:06:31|41246.25
19:06:32|41246.24
19:06:33|41246.25
19:06:34|41244.65
19:06:35|41244.65
19:06:36|41244.64
19:06:37|41244.64
19:06:38|41244.65
19:06:39|41244.65
19:06:40|41244.64
19:06:41|41250.
19:06:42|41251.99
19:06:43|41252.
19:06:44|41251.99
19:06:45|41251.99
19:06:47|41250.23
19:06:48|41250.07
19:06:49|41250.07
19:06:50|41250.07
19:06:52|41250.07
19:06:53|41250.07
19:06:53|41250.07
19:06:54|41250.08
19:06:55|41250.07
19:06:57|41250.08
19:06:58|41250.08
19:06:58|41250.08
19:06:59|41250.07
19:07:01|41250.07
19:07:01|41250.07
19:07:02|41250.08
19:07:03|41250.07
19:07:05|41250.07
19:07:05|41250.07
19:07:07|41250.08
19:07:08|41250.07
19:07:09|41250.04
19:07:10|41250.04
19:07:11|41250.03
19:07:12|41250.03
19:07:12|41250.03
19:07:14|41250.04
19:07:15|41250.03
19:07:16|41261.99
19:07:17|41262.
19:07:18|41262.
19:07:19|41263.98
19:07:20|41263.98
19:07:21|41263.99
19:07:22|41267.36
19:07:24|41267.35
19:07:24|41267.35
19:07:26|41262.19
19:07:26|41258.88
19:07:27|41258.88
19:07:28|41258.88
19:07:29|41258.88
19:07:31|41258.89
19:07:31|41258.88
19:07:32|41258.89
19:07:34|41258.89
19:07:35|41260.32
19:07:36|41260.32
19:07:37|41259.44
19:07:38|41253.1
19:07:38|41252.63
19:07:40|41252.62
19:07:40|41252.62
19:07:42|41252.62
19:07:43|41252.62
19:07:44|41251.1
19:07:44|41251.11
19:07:45|41251.1
19:07:47|41251.1
19:07:49|41251.11
19:07:50|41251.11
19:07:51|41251.44
19:07:52|41251.43
19:07:53|41251.44
19:07:55|41251.43
19:07:56|41251.44
19:07:56|41251.44
19:07:58|41251.43
19:07:59|41251.44
19:08:00|41251.44
19:08:01|41251.44
19:08:02|41251.44
19:08:03|41251.43
19:08:04|41250.03
19:08:05|41250.04
19:08:06|41250.03
19:08:07|41250.03
19:08:08|41241.1
19:08:09|41241.11
19:08:10|41241.1
19:08:11|41241.1
19:08:12|41241.1
19:08:13|41241.11
19:08:14|41241.11
19:08:15|41245.98
19:08:16|41245.98
19:08:17|41245.99
19:08:18|41245.99
19:08:19|41245.99
19:08:20|41245.99
19:08:21|41245.99
19:08:22|41251.3
19:08:23|41251.3
19:08:24|41251.31
19:08:25|41251.31
19:08:26|41251.3
19:08:27|41251.31
19:08:28|41251.44
19:08:29|41252.62
19:08:30|41252.63
19:08:31|41252.63
19:08:32|41252.63
19:08:33|41252.63
19:08:34|41252.62
19:08:35|41252.62
19:08:37|41252.62
19:08:37|41252.63
19:08:38|41252.63
19:08:39|41252.62
19:08:40|41252.63
19:08:41|41252.62
19:08:43|41252.63
19:08:43|41252.63
19:08:44|41252.63
19:08:45|41252.63
19:08:47|41252.62
19:08:47|41254.64
19:08:49|41259.58
19:08:51|41259.58
19:08:52|41259.58
19:08:52|41259.58
19:08:54|41259.57
19:08:55|41259.58
19:08:56|41259.58
19:08:57|41259.58
19:08:57|41259.57
19:08:59|41259.58
19:09:00|41259.57
19:09:01|41252.58
19:09:02|41252.58
19:09:03|41252.58
19:09:04|41252.59
19:09:05|41252.58
19:09:07|41252.58
19:09:08|41252.58
19:09:09|41252.59
19:09:10|41252.59
19:09:11|41252.06
19:09:12|41252.06
19:09:13|41252.06
19:09:15|41252.05
19:09:16|41252.06
19:09:17|41252.06
19:09:18|41252.05
19:09:19|41252.05
19:09:20|41252.06
19:09:21|41252.06
19:09:22|41259.58
19:09:23|41259.57
19:09:24|41259.58
19:09:25|41259.58
19:09:26|41259.58
19:09:27|41259.58
19:09:28|41259.58
19:09:28|41259.57
19:09:29|41259.58
19:09:31|41259.57
19:09:32|41259.57
19:09:33|41259.57
19:09:34|41259.57
19:09:35|41259.57
19:09:36|41259.58
19:09:37|41259.57
19:09:38|41259.57
19:09:39|41259.58
19:09:40|41259.6
19:09:41|41259.6
19:09:42|41273.24
19:09:43|41273.23
19:09:44|41273.24
19:09:45|41280.91
19:09:45|41283.99
19:09:47|41283.99
19:09:48|41283.98
19:09:48|41283.99
19:09:51|41283.98
19:09:52|41283.99
19:09:53|41283.99
19:09:55|41283.98
19:09:55|41283.99
19:09:57|41283.98
19:09:57|41283.99
19:09:59|41283.98
19:10:00|41283.99
19:10:00|41281.95
19:10:01|41281.95
19:10:04|41281.96
19:10:04|41281.96
19:10:06|41281.96
19:10:07|41281.95
19:10:08|41281.96
19:10:09|41281.96
19:10:11|41281.96
19:10:11|41281.96
19:10:13|41281.95
19:10:14|41278.83
19:10:15|41278.71
19:10:16|41278.71
19:10:17|41276.74
19:10:18|41276.73
19:10:19|41274.33
19:10:21|41274.34
19:10:21|41274.33
19:10:23|41274.33
19:10:23|41274.34
19:10:25|41274.33
19:10:25|41274.33
19:10:26|41274.33
19:10:28|41274.34
19:10:28|41274.34
19:10:30|41274.33
19:10:30|41264.01
19:10:31|41264.01
19:10:32|41264.01
19:10:33|41260.04
19:10:34|41254.01
19:10:35|41254.01
19:10:36|41254.01
19:10:37|41252.62
19:10:38|41252.62
19:10:40|41251.1
19:10:41|41251.11
19:10:42|41251.11
19:10:42|41251.11
19:10:44|41251.1
19:10:44|41251.11
19:10:46|41251.11
19:10:46|41251.1
19:10:48|41251.11
19:10:49|41250.
19:10:50|41249.97
19:10:50|41249.
19:10:52|41248.99
19:10:53|41246.01
19:10:54|41244.01
19:10:55|41244.
19:10:56|41244.01
19:10:58|41244.01
19:10:59|41244.
19:11:00|41244.01
19:11:01|41249.
19:11:02|41248.99
19:11:03|41248.99
19:11:04|41248.99
19:11:06|41248.99
19:11:07|41249.
19:11:08|41249.
19:11:09|41248.99
19:11:10|41249.
19:11:11|41248.99
19:11:11|41250.02
19:11:13|41259.85
19:11:14|41260.
19:11:15|41262.63
19:11:16|41262.63
19:11:17|41262.63
19:11:19|41255.69
19:11:19|41255.69
19:11:21|41255.69
19:11:22|41249.97
19:11:22|41248.
19:11:24|41248.01
19:11:25|41254.79
19:11:26|41252.7
19:11:27|41252.57
19:11:28|41252.58
19:11:29|41252.57
19:11:30|41252.58
19:11:31|41252.58
19:11:32|41252.57
19:11:33|41252.57
19:11:34|41252.57
19:11:35|41252.57
19:11:36|41252.57
19:11:37|41252.57
19:11:38|41254.
19:11:40|41260.12
19:11:40|41261.1
19:11:41|41263.62
19:11:42|41263.62
19:11:44|41263.62
19:11:45|41263.62
19:11:46|41263.62
19:11:47|41263.62
19:11:47|41263.62
19:11:49|41263.63
19:11:50|41263.63
19:11:51|41263.62
19:11:52|41263.62
19:11:53|41263.63
19:11:54|41273.99
19:11:55|41273.98
19:11:56|41273.98
19:11:57|41273.98
19:11:58|41273.98
19:11:59|41273.98
19:12:00|41273.99
19:12:01|41273.98
19:12:02|41273.98
19:12:03|41273.99
19:12:04|41273.98
19:12:05|41273.99
19:12:06|41278.25
19:12:07|41278.7
19:12:08|41278.7
19:12:09|41278.7
19:12:10|41278.7
19:12:11|41278.7
19:12:13|41278.7
19:12:14|41278.7
19:12:14|41278.7
19:12:15|41278.71
19:12:16|41278.71
19:12:17|41274.09
19:12:18|41274.1
19:12:20|41278.71
19:12:21|41278.7
19:12:22|41278.7
19:12:23|41278.71
19:12:24|41278.7
19:12:25|41278.71
19:12:25|41278.71
19:12:27|41278.7
19:12:27|41278.7
19:12:29|41278.71
19:12:29|41278.71
19:12:31|41278.71
19:12:31|41278.7
19:12:32|41278.7
19:12:34|41278.7
19:12:35|41278.71
19:12:36|41278.71
19:12:36|41278.7
19:12:37|41278.7
19:12:39|41278.7
19:12:40|41278.7
19:12:41|41278.7
19:12:42|41278.71
19:12:43|41278.7
19:12:44|41278.7
19:12:45|41278.7
19:12:46|41275.08
19:12:47|41275.08
19:12:48|41275.09
19:12:49|41275.08
19:12:50|41275.08
19:12:51|41275.09
19:12:52|41275.09
19:12:54|41275.08
19:12:54|41275.08
19:12:55|41275.09
19:12:56|41275.09
19:12:57|41275.09
19:12:59|41275.08
19:12:59|41275.08
19:13:00|41275.09
19:13:01|41275.09
19:13:03|41275.09
19:13:04|41275.08
19:13:04|41275.08
19:13:05|41275.09
19:13:07|41275.09
19:13:08|41275.09
19:13:09|41275.08
19:13:10|41275.09
19:13:10|41275.08
19:13:11|41278.53
19:13:13|41278.53
19:13:14|41278.53
19:13:16|41278.53
19:13:16|41278.52
19:13:17|41278.53
19:13:19|41278.57
19:13:19|41278.56
19:13:20|41278.57
19:13:21|41278.56
19:13:23|41278.57
19:13:23|41278.56
19:13:25|41278.57
19:13:26|41278.57
19:13:27|41278.56
19:13:27|41278.58
19:13:29|41278.59
19:13:30|41278.7
19:13:31|41278.7
19:13:32|41278.7
19:13:32|41278.71
19:13:34|41278.7
19:13:35|41278.71
19:13:36|41278.71
19:13:37|41278.71
19:13:38|41278.71
19:13:39|41278.71
19:13:40|41278.7
19:13:41|41278.71
19:13:42|41278.71
19:13:43|41278.71
19:13:44|41278.7
19:13:45|41278.71
19:13:46|41278.7
19:13:47|41278.71
19:13:48|41278.71
19:13:49|41278.7
19:13:50|41278.7
19:13:51|41278.71
19:13:52|41278.71
19:13:54|41278.7
19:13:55|41278.71
19:13:56|41278.71
19:13:56|41278.71
19:13:57|41278.7
19:13:58|41278.7
19:13:59|41278.71
19:14:00|41278.71
19:14:01|41278.7
19:14:03|41278.71
19:14:03|41278.71
19:14:05|41278.7
19:14:05|41278.71
19:14:06|41278.71
19:14:08|41278.71
19:14:08|41278.7
19:14:10|41278.7
19:14:10|41278.71
19:14:11|41278.71
19:14:12|41278.7
19:14:14|41278.71
19:14:15|41278.71
19:14:16|41278.71
19:14:17|41278.71
19:14:17|41278.7
19:14:18|41278.71
19:14:19|41278.7
19:14:21|41278.71
19:14:22|41278.71
19:14:23|41278.71
19:14:24|41278.71
19:14:25|41278.71
19:14:26|41278.71
19:14:27|41278.71
19:14:29|41278.7
19:14:30|41278.7
19:14:30|41278.71
19:14:33|41278.71
19:14:34|41278.71
19:14:34|41278.71
19:14:35|41278.71
19:14:36|41278.71
19:14:37|41278.71
19:14:38|41278.7
19:14:40|41278.71
19:14:41|41278.7
19:14:42|41278.71
19:14:42|41278.71
19:14:44|41278.71
19:14:44|41278.71
19:14:45|41278.71
19:14:46|41278.7
19:14:47|41278.7
19:14:48|41278.71
19:14:49|41278.71
19:14:50|41268.62
19:14:51|41267.4
19:14:52|41267.4
19:14:54|41267.41
19:14:54|41267.41
19:14:56|41267.41
19:14:56|41267.41
19:14:57|41267.41
19:14:58|41267.4
19:14:59|41267.4
19:15:01|41267.41
19:15:02|41267.4
19:15:02|41267.4
19:15:03|41267.4
19:15:05|41251.11
19:15:06|41251.11
19:15:06|41251.11
19:15:08|41251.11
19:15:09|41251.1
19:15:09|41251.1
19:15:11|41251.1
19:15:12|41251.1
19:15:13|41251.1
19:15:13|41251.1
19:15:15|41253.18
19:15:16|41256.21
19:15:17|41256.21
19:15:18|41256.2
19:15:19|41256.2
19:15:20|41256.21
19:15:22|41256.2
19:15:23|41256.21
19:15:23|41256.2
19:15:25|41251.07
19:15:26|41251.06
19:15:27|41251.07
19:15:28|41251.07
19:15:29|41251.07
19:15:30|41251.06
19:15:32|41251.07
19:15:33|41251.06
19:15:34|41251.06
19:15:35|41251.06
19:15:36|41251.07
19:15:37|41251.06
19:15:38|41251.06
19:15:39|41251.06
19:15:40|41251.06
19:15:41|41251.07
19:15:42|41251.06
19:15:43|41245.75
19:15:44|41245.75
19:15:45|41243.69
19:15:46|41241.1
19:15:47|41234.34
19:15:48|41234.34
19:15:49|41234.35
19:15:50|41234.35
19:15:51|41234.34
19:15:52|41228.4
19:15:53|41227.9
19:15:54|41227.9
19:15:56|41226.33
19:15:56|41226.34
19:15:57|41226.34
19:15:58|41226.34
19:15:59|41226.33
19:16:00|41226.34
19:16:01|41226.33
19:16:03|41226.34
19:16:03|41226.34
19:16:05|41226.33
19:16:05|41226.34
19:16:06|41234.35
19:16:07|41234.35
19:16:08|41234.34
19:16:09|41234.34
19:16:10|41234.35
19:16:11|41238.53
19:16:12|41238.69
19:16:13|41238.69
19:16:14|41238.69
19:16:15|41238.69
19:16:16|41234.34
19:16:18|41234.33
19:16:18|41234.33
19:16:19|41234.33
19:16:20|41234.33
19:16:22|41234.34
19:16:24|41234.33
19:16:24|41234.33
19:16:26|41237.83
19:16:26|41238.68
19:16:28|41238.68
19:16:29|41238.68
19:16:30|41238.68
19:16:30|41238.68
19:16:32|41238.69
19:16:33|41238.69
19:16:34|41238.69
19:16:35|41238.69
19:16:36|41238.68
19:16:37|41239.7
19:16:38|41239.7
19:16:39|41239.7
19:16:40|41239.7
19:16:41|41239.7
19:16:42|41239.71
19:16:43|41239.7
19:16:44|41239.7
19:16:45|41239.71
19:16:46|41239.7
19:16:47|41239.71
19:16:48|41239.7
19:16:49|41239.7
19:16:50|41239.71
19:16:51|41239.71
19:16:52|41239.71
19:16:53|41239.7
19:16:54|41239.71
19:16:55|41239.71
19:16:57|41239.7
19:16:57|41239.71
19:16:58|41239.7
19:16:59|41239.7
19:17:00|41239.7
19:17:01|41236.48
19:17:02|41236.47
19:17:04|41236.47
19:17:04|41236.47
19:17:05|41236.48
19:17:06|41236.48
19:17:07|41236.48
19:17:09|41236.48
19:17:10|41236.48
19:17:10|41236.47
19:17:11|41236.47
19:17:12|41236.47
19:17:13|41236.48
19:17:14|41236.48
19:17:15|41236.48
19:17:16|41239.31
19:17:17|41239.54
19:17:18|41239.7
19:17:20|41239.71
19:17:20|41239.71
19:17:22|41239.7
19:17:23|41239.71
19:17:25|41239.7
19:17:26|41239.7
19:17:26|41239.71
19:17:28|41239.7
19:17:29|41239.7
19:17:30|41239.71
19:17:31|41239.7
19:17:32|41239.7
19:17:33|41239.7
19:17:34|41239.71
19:17:35|41239.7
19:17:37|41239.7
19:17:37|41239.71
19:17:39|41239.71
19:17:39|41239.71
19:17:40|41239.71
19:17:41|41245.74
19:17:42|41245.74
19:17:43|41245.75
19:17:44|41249.98
19:17:46|41249.98
19:17:46|41249.99
19:17:47|41249.99
19:17:48|41249.98
19:17:49|41249.98
19:17:50|41249.98
19:17:52|41249.98
19:17:52|41249.98
19:17:54|41249.98
19:17:54|41249.98
19:17:55|41249.98
19:17:56|41249.99
19:17:58|41249.99
19:17:58|41249.98
19:17:59|41249.99
19:18:00|41249.98
19:18:01|41249.98
19:18:02|41249.99
19:18:03|41249.99
19:18:04|41249.99
19:18:06|41249.99
19:18:06|41249.98
19:18:07|41249.99
19:18:08|41249.98
19:18:10|41249.98
19:18:11|41249.98
19:18:12|41249.98
19:18:13|41246.49
19:18:14|41242.21
19:18:14|41242.2
19:18:16|41242.2
19:18:16|41242.21
19:18:17|41242.21
19:18:18|41242.2
19:18:19|41242.2
19:18:21|41242.2
19:18:21|41242.2
19:18:23|41242.21
19:18:24|41242.21
19:18:26|41242.2
19:18:27|41242.16
19:18:28|41242.17
19:18:29|41230.
19:18:30|41230.
19:18:32|41230.
19:18:32|41230.
19:18:34|41224.65
19:18:34|41224.65
19:18:35|41224.65
19:18:37|41224.65
19:18:37|41224.65
19:18:39|41223.
19:18:39|41222.94
19:18:41|41222.01
19:18:42|41222.01
19:18:42|41222.01
19:18:44|41222.
19:18:45|41222.01
19:18:46|41221.89
19:18:47|41221.82
19:18:48|41221.48
19:18:50|41219.82
19:18:51|41219.82
19:18:51|41219.81
19:18:53|41219.82
19:18:54|41219.82
19:18:54|41219.82
19:18:55|41219.81
19:18:56|41219.82
19:18:58|41219.81
19:19:00|41219.81
19:19:00|41219.76
19:19:02|41219.29
19:19:03|41215.33
19:19:03|41209.22
19:19:05|41209.21
19:19:06|41209.21
19:19:06|41206.01
19:19:07|41205.
19:19:08|41205.01
19:19:09|41205.
19:19:10|41205.
19:19:11|41205.
19:19:12|41205.
19:19:13|41204.97
19:19:14|41204.96
19:19:15|41204.96
19:19:16|41194.86
19:19:17|41194.59
19:19:19|41194.59
19:19:19|41189.99
19:19:20|41189.99
19:19:22|41189.99
19:19:22|41189.98
19:19:23|41189.98
19:19:25|41189.98
19:19:27|41189.98
19:19:28|41189.99
19:19:29|41185.39
19:19:29|41185.39
19:19:31|41183.12
19:19:32|41183.12
19:19:32|41181.35
19:19:33|41180.01
19:19:35|41180.01
19:19:35|41180.
19:19:36|41178.98
19:19:37|41167.29
19:19:39|41168.25
19:19:40|41168.25
19:19:40|41168.24
19:19:42|41168.24
19:19:42|41166.07
19:19:44|41162.08
19:19:45|41162.01
19:19:45|41162.02
19:19:47|41161.1
19:19:48|41161.11
19:19:49|41161.1
19:19:50|41166.55
19:19:51|41166.56
19:19:53|41166.56
19:19:54|41166.56
19:19:55|41166.56
19:19:56|41166.55
19:19:56|41166.56
19:19:58|41166.55
19:19:58|41166.55
19:20:00|41165.48
19:20:01|41165.47
19:20:01|41166.56
19:20:02|41175.95
19:20:03|41172.49
19:20:05|41172.5
19:20:06|41174.
19:20:07|41175.6
19:20:07|41175.6
19:20:08|41175.61
19:20:09|41175.61
19:20:10|41175.61
19:20:11|41180.01
19:20:12|41181.09
19:20:13|41189.98
19:20:15|41189.98
19:20:15|41189.98
19:20:16|41188.02
19:20:17|41188.02
19:20:18|41189.21
19:20:19|41191.09
19:20:20|41192.04
19:20:22|41192.04
19:20:23|41192.04
19:20:23|41192.04
19:20:24|41192.05
19:20:25|41187.93
19:20:26|41187.92
19:20:28|41187.93
19:20:29|41187.92
19:20:31|41187.93
19:20:32|41189.98
19:20:33|41189.99
19:20:34|41189.99
19:20:35|41189.99
19:20:36|41189.99
19:20:37|41189.99
19:20:39|41189.98
19:20:40|41189.98
19:20:41|41194.07
19:20:41|41195.33
19:20:43|41195.33
19:20:44|41195.33
19:20:45|41195.34
19:20:46|41195.33
19:20:47|41195.29
19:20:48|41189.99
19:20:50|41189.99
19:20:50|41189.99
19:20:51|41189.98
19:20:53|41189.98
19:20:54|41189.99
19:20:55|41189.98
19:20:55|41189.99
19:20:56|41189.99
19:20:58|41194.84
19:20:59|41194.83
19:21:00|41194.84
19:21:01|41195.34
19:21:02|41195.34
19:21:03|41195.34
19:21:04|41195.33
19:21:05|41195.33
19:21:06|41195.33
19:21:07|41195.33
19:21:08|41195.34
19:21:09|41195.34
19:21:10|41195.34
19:21:11|41195.34
19:21:12|41195.33
19:21:13|41194.33
19:21:14|41194.33
19:21:15|41194.33
19:21:16|41194.33
19:21:17|41194.34
19:21:19|41193.68
19:21:19|41190.73
19:21:20|41190.74
19:21:22|41190.17
19:21:22|41181.33
19:21:23|41181.11
19:21:24|41178.21
19:21:25|41178.
19:21:27|41176.
19:21:28|41176.
19:21:29|41176.01
19:21:30|41176.
19:21:31|41176.
19:21:32|41176.
19:21:33|41172.49
19:21:34|41171.11
19:21:35|41171.1
19:21:37|41166.07
19:21:38|41166.08
19:21:38|41166.07
19:21:40|41166.07
19:21:41|41164.7
19:21:41|41162.76
19:21:42|41162.77
19:21:44|41162.76
19:21:44|41162.76
19:21:45|41165.99
19:21:47|41166.
19:21:47|41165.99
19:21:48|41166.
19:21:49|41165.99
19:21:51|41162.61
19:21:52|41156.25
19:21:53|41156.01
19:21:53|41156.
19:21:54|41144.95
19:21:55|41144.95
19:21:57|41144.94
19:21:58|41144.94
19:21:58|41144.95
19:22:00|41144.94
19:22:00|41144.95
19:22:01|41144.94
19:22:03|41144.95
19:22:03|41144.95
19:22:05|41144.94
19:22:05|41142.
19:22:07|41133.33
19:22:07|41133.34
19:22:09|41133.34
19:22:10|41133.34
19:22:11|41133.33
19:22:11|41133.33
19:22:13|41133.33
19:22:14|41130.09
19:22:15|41111.02
19:22:16|41118.61
19:22:17|41118.6
19:22:17|41118.61
19:22:19|41118.61
19:22:20|41118.61
19:22:21|41118.61
19:22:21|41120.02
19:22:23|41120.02
19:22:24|41120.03
19:22:25|41111.89
19:22:26|41104.26
19:22:27|41104.14
19:22:29|41093.81
19:22:30|41104.
19:22:30|41104.
19:22:32|41104.
19:22:33|41105.92
19:22:34|41099.62
19:22:35|41096.67
19:22:36|41096.67
19:22:37|41083.56
19:22:38|41090.
19:22:39|41090.
19:22:40|41090.
19:22:42|41089.95
19:22:42|41089.95
19:22:43|41089.96
19:22:44|41089.96
19:22:46|41086.8
19:22:46|41086.81
19:22:47|41086.8
19:22:48|41086.74
19:22:50|41086.74
19:22:50|41086.75
19:22:51|41086.74
19:22:52|41086.74
19:22:53|41086.74
19:22:54|41086.74
19:22:55|41083.5
19:22:56|41083.51
19:22:58|41083.51
19:22:59|41083.5
19:23:00|41083.51
19:23:01|41084.66
19:23:02|41084.96
19:23:03|41084.97
19:23:03|41084.96
19:23:05|41084.96
19:23:06|41084.96
19:23:06|41086.8
19:23:08|41086.81
19:23:08|41086.8
19:23:10|41086.8
19:23:10|41086.93
19:23:11|41088.
19:23:13|41088.
19:23:14|41088.
19:23:15|41088.
19:23:16|41088.
19:23:17|41088.
19:23:18|41088.
19:23:19|41090.03
19:23:20|41090.02
19:23:21|41090.02
19:23:22|41090.03
19:23:23|41090.02
19:23:24|41090.03
19:23:25|41090.02
19:23:26|41090.02
19:23:27|41090.03
19:23:28|41090.03
19:23:30|41090.02
19:23:30|41090.03
19:23:32|41090.02
19:23:32|41090.03
19:23:33|41090.02
19:23:35|41090.02
19:23:36|41090.02
19:23:37|41090.02
19:23:37|41090.03
19:23:39|41090.03
19:23:39|41090.03
19:23:40|41090.03
19:23:42|41090.04
19:23:43|41090.04
19:23:44|41090.04
19:23:45|41090.03
19:23:46|41090.03
19:23:47|41090.04
19:23:48|41090.03
19:23:49|41090.03
19:23:50|41090.04
19:23:51|41090.04
19:23:52|41090.03
19:23:53|41090.03
19:23:54|41104.24
19:23:55|41095.34
19:23:55|41095.33
19:23:57|41091.11
19:23:58|41091.11
19:23:59|41091.1
19:24:00|41091.11
19:24:01|41091.11
19:24:02|41091.1
19:24:02|41091.11
19:24:04|41091.11
19:24:05|41091.11
19:24:06|41091.11
19:24:07|41091.1
19:24:08|41095.09
19:24:09|41095.1
19:24:10|41095.1
19:24:11|41095.1
19:24:12|41095.1
19:24:13|41095.1
19:24:14|41095.09
19:24:15|41095.1
19:24:16|41095.1
19:24:17|41095.1
19:24:18|41095.09
19:24:19|41095.1
19:24:20|41095.1
19:24:21|41095.09
19:24:22|41095.09
19:24:23|41095.1
19:24:24|41095.09
19:24:25|41095.09
19:24:26|41095.12
19:24:27|41095.12
19:24:28|41095.12
19:24:29|41095.12
19:24:30|41095.36
19:24:31|41096.9
19:24:33|41096.9
19:24:34|41097.96
19:24:35|41097.96
19:24:36|41097.97
19:24:37|41097.97
19:24:38|41097.96
19:24:39|41097.96
19:24:40|41097.97
19:24:41|41097.97
19:24:42|41097.96
19:24:43|41097.96
19:24:44|41097.96
19:24:45|41097.97
19:24:46|41099.47
19:24:47|41101.99
19:24:48|41101.99
19:24:49|41102.
19:24:50|41101.99
19:24:52|41102.
19:24:52|41101.99
19:24:54|41102.
19:24:55|41101.99
19:24:55|41102.
19:24:57|41102.
19:24:58|41102.
19:24:59|41101.99
19:25:00|41102.
19:25:01|41101.99
19:25:02|41101.99
19:25:03|41101.99
19:25:05|41091.25
19:25:05|41091.25
19:25:07|41091.25
19:25:08|41091.25
19:25:09|41091.25
19:25:09|41091.26
19:25:11|41091.9
19:25:12|41099.96
19:25:13|41099.96
19:25:14|41099.96
19:25:14|41099.96
19:25:16|41099.97
19:25:17|41099.97
19:25:19|41099.96
19:25:20|41099.96
19:25:21|41099.96
19:25:22|41098.94
19:25:23|41098.95
19:25:24|41098.94
19:25:25|41089.64
19:25:26|41086.75
19:25:27|41086.75
19:25:28|41086.75
19:25:29|41086.75
19:25:30|41086.74
19:25:31|41086.75
19:25:32|41088.
19:25:33|41087.99
19:25:35|41087.99
19:25:36|41087.99
19:25:37|41087.99
19:25:37|41087.99
19:25:39|41088.
19:25:40|41087.99
19:25:41|41087.99
19:25:43|41087.99
19:25:44|41087.99
19:25:45|41086.86
19:25:46|41086.86
19:25:47|41086.87
19:25:48|41086.86
19:25:49|41076.43
19:25:50|41043.14
19:25:51|41037.27
19:25:53|41032.01
19:25:54|41033.16
19:25:55|41049.48
19:25:55|41064.03
19:25:56|41067.01
19:25:57|41079.57
19:25:58|41079.58
19:26:00|41079.57
19:26:00|41079.57
19:26:02|41077.52
19:26:02|41076.74
19:26:04|41085.32
19:26:04|41085.31
19:26:06|41085.32
19:26:07|41066.01
19:26:07|41066.
19:26:08|41066.01
19:26:09|41074.35
19:26:10|41078.
19:26:11|41077.99
19:26:12|41077.99
19:26:13|41078.03
19:26:15|41075.04
19:26:15|41066.22
19:26:17|41066.22
19:26:19|41065.92
19:26:20|41054.91
19:26:20|41051.5
19:26:22|41051.5
19:26:22|41051.5
19:26:23|41050.
19:26:25|41036.01
19:26:25|41036.01
19:26:27|41038.46
19:26:27|41045.99
19:26:29|41046.
19:26:30|41051.09
19:26:30|41051.09
19:26:31|41051.51
19:26:33|41056.29
19:26:34|41056.3
19:26:34|41056.3
19:26:36|41056.29
19:26:36|41056.3
19:26:37|41056.3
19:26:38|41058.01
19:26:39|41058.01
19:26:41|41058.01
19:26:42|41058.
19:26:43|41058.
19:26:44|41058.
19:26:45|41058.01
19:26:46|41060.
19:26:47|41064.53
19:26:48|41064.53
19:26:49|41064.53
19:26:50|41064.54
19:26:51|41064.54
19:26:52|41064.53
19:26:53|41064.53
19:26:54|41064.53
19:26:55|41064.54
19:26:57|41064.54
19:26:57|41064.53
19:26:59|41063.34
19:26:59|41058.58
19:27:01|41058.58
19:27:01|41058.59
19:27:02|41058.59
19:27:03|41059.9
19:27:04|41059.89
19:27:06|41059.89
19:27:07|41063.68
19:27:08|41069.74
19:27:08|41069.99
19:27:09|41067.95
19:27:11|41067.94
19:27:11|41067.94
19:27:12|41070.
19:27:14|41073.28
19:27:15|41073.28
19:27:15|41073.29
19:27:16|41065.02
19:27:18|41056.53
19:27:19|41056.53
19:27:20|41056.52
19:27:21|41056.53
19:27:22|41056.52
19:27:23|41056.52
19:27:24|41059.92
19:27:25|41062.49
19:27:26|41062.62
19:27:27|41062.61
19:27:28|41062.62
19:27:29|41062.62
19:27:30|41062.62
19:27:31|41062.61
19:27:32|41056.52
19:27:33|41056.49
19:27:34|41056.48
19:27:35|41056.48
19:27:36|41056.49
19:27:37|41056.49
19:27:38|41056.49
19:27:39|41051.27
19:27:40|41051.27
19:27:42|41041.49
19:27:43|41041.5
19:27:43|41041.49
19:27:45|41041.5
19:27:46|41041.5
19:27:47|41047.05
19:27:48|41051.78
19:27:49|41053.99
19:27:50|41054.
19:27:51|41053.99
19:27:52|41050.37
19:27:52|41049.68
19:27:54|41048.21
19:27:55|41047.44
19:27:56|41047.45
19:27:56|41047.63
19:27:58|41051.13
19:27:58|41051.13
19:27:59|41051.13
19:28:01|41051.13
19:28:01|41051.13
19:28:03|41051.13
19:28:04|41051.13
19:28:04|41051.13
19:28:05|41051.14
19:28:07|41051.14
19:28:08|41051.13
19:28:09|41051.14
19:28:10|41051.13
19:28:10|41051.14
19:28:12|41051.14
19:28:13|41047.05
19:28:14|41046.45
19:28:15|41046.45
19:28:15|41045.4
19:28:16|41047.16
19:28:18|41046.
19:28:19|41043.63
19:28:21|41043.64
19:28:22|41043.63
19:28:23|41043.64
19:28:24|41043.64
19:28:26|41043.63
19:28:27|41043.64
19:28:28|41045.87
19:28:29|41045.87
19:28:30|41045.88
19:28:31|41045.87
19:28:32|41045.87
19:28:32|41045.87
19:28:34|41045.87
19:28:35|41045.88
19:28:35|41045.88
19:28:37|41045.87
19:28:38|41045.87
19:28:38|41045.87
19:28:39|41045.87
19:28:41|41045.87
19:28:42|41045.87
19:28:43|41045.87
19:28:44|41045.87
19:28:44|41037.47
19:28:45|41036.37
19:28:46|41031.69
19:28:48|41031.69
19:28:48|41031.7
19:28:49|41031.69
19:28:51|41031.69
19:28:52|41031.69
19:28:53|41029.67
19:28:54|41025.01
19:28:55|41025.
19:28:56|41025.
19:28:56|41025.
19:28:58|41025.
19:28:59|41025.
19:29:00|41025.
19:29:00|41025.
19:29:01|41025.
19:29:03|41025.01
19:29:04|41025.01
19:29:05|41025.
19:29:06|41033.91
19:29:07|41034.41
19:29:09|41034.41
19:29:10|41034.41
19:29:10|41034.42
19:29:11|41034.44
19:29:13|41034.44
19:29:13|41035.07
19:29:15|41035.07
19:29:15|41035.08
19:29:16|41035.07
19:29:18|41035.07
19:29:19|41035.07
19:29:20|41038.53
19:29:21|41038.53
19:29:22|41038.53
19:29:24|41038.53
19:29:25|41038.54
19:29:25|41038.54
19:29:27|41039.97
19:29:27|41039.97
19:29:28|41040.41
19:29:29|41044.2
19:29:31|41040.09
19:29:32|41040.09
19:29:33|41040.1
19:29:34|41040.09
19:29:35|41040.1
19:29:36|41040.09
19:29:37|41040.09
19:29:37|41040.1
19:29:38|41040.1
19:29:40|41040.1
19:29:41|41040.09
19:29:42|41041.53
19:29:43|41044.2
19:29:44|41044.2
19:29:45|41044.19
19:29:46|41044.2
19:29:47|41044.19
19:29:48|41044.19
19:29:49|41044.19
19:29:50|41044.2
19:29:51|41044.19
19:29:52|41044.2
19:29:54|41044.19
19:29:55|41044.19
19:29:56|41044.2
19:29:56|41044.2
19:29:58|41044.2
19:29:58|41044.2
19:30:00|41044.2
19:30:00|41044.19
19:30:02|41044.19
19:30:03|41034.62
19:30:04|41031.1
19:30:05|41031.11
19:30:07|41025.01
19:30:08|41025.01
19:30:08|41025.01
19:30:10|41025.01
19:30:11|41025.
19:30:12|41025.
19:30:13|41025.
19:30:13|41025.01
19:30:15|41025.01
19:30:16|41025.01
19:30:17|41030.5
19:30:17|41041.1
19:30:19|41041.09
19:30:20|41041.09
19:30:21|41043.1
19:30:22|41044.19
19:30:23|41049.16
19:30:24|41050.3
19:30:24|41054.36
19:30:26|41055.64
19:30:27|41061.
19:30:28|41062.
19:30:29|41061.99
19:30:30|41076.38
19:30:31|41076.39
19:30:32|41076.39
19:30:33|41078.44
19:30:34|41079.99
19:30:34|41085.81
19:30:37|41087.98
19:30:37|41089.99
19:30:39|41092.
19:30:40|41092.
19:30:41|41092.
19:30:42|41092.
19:30:43|41092.01
19:30:44|41092.01
19:30:45|41092.01
19:30:46|41092.
19:30:47|41092.01
19:30:48|41082.67
19:30:49|41081.11
19:30:50|41083.79
19:30:51|41083.79
19:30:52|41083.79
19:30:53|41083.79
19:30:54|41083.78
19:30:55|41083.79
19:30:56|41083.78
19:30:57|41083.79
19:30:58|41081.11
19:30:59|41083.79
19:31:00|41089.48
19:31:01|41089.49
19:31:02|41087.43
19:31:03|41081.47
19:31:04|41081.48
19:31:05|41085.5
19:31:06|41085.5
19:31:07|41089.31
19:31:09|41089.99
19:31:10|41089.99
19:31:10|41089.99
19:31:12|41089.99
19:31:12|41089.99
19:31:13|41090.
19:31:14|41089.99
19:31:15|41088.02
19:31:16|41088.03
19:31:18|41088.04
19:31:18|41088.03
19:31:19|41088.04
19:31:21|41088.04
19:31:21|41088.06
19:31:23|41088.06
19:31:24|41088.06
19:31:24|41090.04
19:31:25|41096.
19:31:27|41094.03
19:31:28|41092.36
19:31:29|41092.36
19:31:30|41092.37
19:31:31|41093.2
19:31:31|41093.99
19:31:33|41097.71
19:31:34|41099.99
19:31:35|41103.2
19:31:35|41107.34
19:31:37|41111.09
19:31:39|41111.1
19:31:39|41114.
19:31:41|41121.09
19:31:41|41121.99
19:31:43|41125.99
19:31:44|41126.
19:31:45|41126.
19:31:46|41126.
19:31:46|41131.1
19:31:48|41135.71
19:31:49|41137.37
19:31:50|41137.37
19:31:50|41137.37
19:31:52|41136.02
19:31:53|41132.28
19:31:54|41131.1
19:31:55|41131.1
19:31:56|41124.19
19:31:57|41123.65
19:31:58|41123.66
19:31:59|41128.63
19:32:00|41124.
19:32:01|41124.01
19:32:02|41124.01
19:32:03|41124.01
19:32:04|41124.
19:32:05|41124.01
19:32:06|41124.01
19:32:07|41124.
19:32:08|41124.01
19:32:09|41124.
19:32:10|41124.
19:32:11|41124.
19:32:12|41124.01
19:32:13|41124.01
19:32:14|41124.01
19:32:15|41124.01
19:32:16|41124.01
19:32:17|41124.01
19:32:18|41124.
19:32:19|41124.
19:32:20|41116.
19:32:22|41105.04
19:32:23|41105.03
19:32:23|41105.03
19:32:24|41105.03
19:32:25|41105.04
19:32:26|41116.68
19:32:27|41116.69
19:32:28|41119.76
19:32:29|41123.99
19:32:30|41124.
19:32:31|41124.
19:32:32|41124.
19:32:34|41124.
19:32:34|41123.99
19:32:35|41124.
19:32:36|41124.
19:32:38|41125.
19:32:39|41136.41
19:32:41|41137.37
19:32:42|41141.56
19:32:43|41141.56
19:32:43|41141.56
19:32:45|41153.79
19:32:47|41153.53
19:32:47|41158.01
19:32:48|41158.
19:32:50|41160.3
19:32:51|41161.09
19:32:51|41161.1
19:32:52|41161.09
19:32:53|41167.01
19:32:54|41167.01
19:32:56|41167.01
19:32:56|41167.01
19:32:58|41166.15
19:32:58|41166.15
19:33:00|41166.14
19:33:01|41166.14
19:33:01|41166.15
19:33:02|41166.14
19:33:04|41166.14
19:33:05|41166.15
19:33:05|41166.14
19:33:06|41172.82
19:33:07|41176.37
19:33:08|41172.73
19:33:09|41170.
19:33:10|41170.01
19:33:12|41170.
19:33:12|41170.01
19:33:14|41170.
19:33:15|41170.
19:33:16|41170.
19:33:17|41170.01
19:33:18|41164.01
19:33:19|41164.
19:33:20|41170.32
19:33:21|41170.33
19:33:22|41170.
19:33:23|41168.27
19:33:24|41168.27
19:33:25|41168.27
19:33:26|41168.26
19:33:27|41168.27
19:33:28|41168.27
19:33:29|41168.
19:33:30|41175.68
19:33:31|41175.67
19:33:32|41175.67
19:33:33|41175.67
19:33:34|41175.67
19:33:35|41182.13
19:33:36|41183.1
19:33:37|41183.11
19:33:38|41191.09
19:33:39|41193.15
19:33:40|41207.62
19:33:42|41204.1
19:33:43|41203.43
19:33:44|41210.8
19:33:46|41210.8
19:33:46|41208.48
19:33:47|41208.49
19:33:48|41208.49
19:33:50|41208.48
19:33:50|41204.12
19:33:51|41204.11
19:33:52|41204.11
19:33:53|41208.35
19:33:54|41208.49
19:33:56|41210.79
19:33:56|41210.8
19:33:57|41210.81
19:33:59|41214.36
19:33:59|41214.36
19:34:00|41221.09
19:34:01|41218.73
19:34:02|41218.73
19:34:04|41216.02
19:34:05|41216.02
19:34:06|41218.25
19:34:07|41221.09
19:34:08|41221.1
19:34:08|41224.35
19:34:10|41227.05
19:34:11|41227.04
19:34:11|41238.85
19:34:13|41238.85
19:34:14|41242.5
19:34:15|41245.44
19:34:16|41245.45
19:34:17|41241.91
19:34:18|41241.91
19:34:19|41241.91
19:34:20|41245.61
19:34:21|41245.61
19:34:22|41245.78
19:34:23|41245.78
19:34:24|41256.72
19:34:25|41246.61
19:34:26|41246.62
19:34:27|41247.37
19:34:28|41254.79
19:34:29|41257.98
19:34:30|41253.09
19:34:31|41248.78
19:34:32|41248.69
19:34:33|41248.69
19:34:34|41246.61
19:34:35|41245.
19:34:36|41245.
19:34:37|41245.
19:34:38|41245.
19:34:39|41245.01
19:34:41|41248.27
19:34:41|41245.06
19:34:42|41245.04
19:34:44|41244.99
19:34:44|41245.
19:34:45|41245.
19:34:46|41245.
19:34:47|41246.45
19:34:48|41246.44
19:34:50|41246.45
19:34:51|41246.44
19:34:52|41246.45
19:34:52|41246.45
19:34:53|41239.83
19:34:55|41239.58
19:34:56|41239.57
19:34:57|41239.58
19:34:58|41239.58
19:34:59|41239.58
19:34:59|41239.57
19:35:00|41239.57
19:35:02|41238.15
19:35:03|41231.1
19:35:05|41231.1
19:35:06|41231.11
19:35:07|41227.04
19:35:08|41226.91
19:35:09|41226.92
19:35:10|41227.61
19:35:11|41232.58
19:35:12|41232.58
19:35:13|41232.57
19:35:14|41248.
19:35:15|41256.21
19:35:17|41259.58
19:35:17|41260.
19:35:18|41259.99
19:35:20|41265.32
19:35:22|41265.31
19:35:23|41265.31
19:35:24|41265.31
19:35:25|41265.32
19:35:26|41265.32
19:35:27|41265.31
19:35:28|41265.31
19:35:29|41265.32
19:35:30|41265.31
19:35:32|41261.06
19:35:33|41261.06
19:35:34|41261.06
19:35:35|41259.01
19:35:36|41259.01
19:35:37|41259.01
19:35:38|41259.
19:35:39|41259.
19:35:40|41259.
19:35:41|41255.95
19:35:42|41254.
19:35:43|41254.01
19:35:44|41254.
19:35:45|41246.4
19:35:46|41246.41
19:35:47|41241.91
19:35:47|41241.91
19:35:49|41241.9
19:35:49|41241.9
19:35:51|41241.9
19:35:52|41241.91
19:35:53|41236.01
19:35:54|41236.
19:35:55|41236.
19:35:56|41236.01
19:35:57|41236.01
19:35:58|41241.37
19:35:59|41241.36
19:36:00|41241.37
19:36:01|41241.36
19:36:02|41241.36
19:36:03|41239.31
19:36:04|41236.19
19:36:05|41235.96
19:36:06|41230.47
19:36:07|41230.33
19:36:08|41230.33
19:36:09|41230.33
19:36:10|41230.33
19:36:11|41230.33
19:36:12|41230.32
19:36:13|41226.83
19:36:14|41226.7
19:36:15|41226.05
19:36:16|41225.01
19:36:18|41221.1
19:36:19|41218.74
19:36:20|41211.14
19:36:21|41207.85
19:36:21|41216.5
19:36:23|41219.98
19:36:24|41212.57
19:36:25|41212.57
19:36:26|41208.
19:36:27|41208.
19:36:29|41207.64
19:36:29|41204.47
19:36:30|41204.31
19:36:31|41204.3
19:36:32|41196.45
19:36:33|41196.45
19:36:34|41199.27
19:36:36|41199.27
19:36:37|41199.27
19:36:38|41199.28
19:36:39|41199.27
19:36:40|41199.28
19:36:41|41199.28
19:36:42|41199.28
19:36:43|41199.27
19:36:44|41203.95
19:36:45|41204.11
19:36:46|41204.11
19:36:47|41205.98
19:36:48|41205.98
19:36:49|41202.41
19:36:50|41200.32
19:36:51|41200.32
19:36:52|41200.31
19:36:53|41200.31
19:36:54|41200.31
19:36:55|41205.51
19:36:56|41200.57
19:36:57|41200.33
19:36:58|41200.32
19:36:59|41200.32
19:37:00|41200.32
19:37:01|41199.42
19:37:02|41199.27
19:37:03|41199.27
19:37:04|41199.27
19:37:05|41199.27
19:37:06|41199.27
19:37:07|41199.27
19:37:08|41194.85
19:37:09|41194.81
19:37:10|41189.39
19:37:11|41189.38
19:37:12|41189.39
19:37:13|41188.53
19:37:14|41188.53
19:37:15|41188.53
19:37:16|41188.53
19:37:17|41181.48
19:37:19|41175.97
19:37:20|41175.98
19:37:21|41175.98
19:37:22|41175.98
19:37:22|41171.11
19:37:24|41171.11
19:37:25|41170.02
19:37:25|41168.01
19:37:27|41168.01
19:37:29|41168.01
19:37:29|41168.01
19:37:30|41168.
19:37:32|41168.01
19:37:32|41168.01
19:37:34|41168.01
19:37:34|41178.23
19:37:35|41187.83
19:37:37|41193.99
19:37:38|41194.
19:37:38|41194.
19:37:40|41193.99
19:37:41|41193.99
19:37:41|41194.
19:37:42|41203.46
19:37:43|41203.46
19:37:45|41203.46
19:37:45|41205.99
19:37:46|41206.
19:37:48|41205.99
19:37:48|41205.99
19:37:50|41206.
19:37:50|41206.
19:37:52|41205.99
19:37:52|41206.
19:37:53|41205.99
19:37:55|41206.
19:37:56|41205.99
19:37:57|41205.99
19:37:57|41205.99
19:37:58|41206.
19:37:59|41206.
19:38:01|41205.99
19:38:01|41197.71
19:38:02|41194.05
19:38:03|41196.
19:38:04|41192.43
19:38:05|41191.11
19:38:06|41191.11
19:38:07|41191.11
19:38:08|41191.11
19:38:09|41191.11
19:38:10|41191.1
19:38:12|41193.17
19:38:13|41193.17
19:38:15|41193.16
19:38:16|41193.16
19:38:16|41193.2
19:38:18|41197.97
19:38:18|41200.06
19:38:20|41200.06
19:38:20|41200.06
19:38:21|41200.05
19:38:23|41202.06
19:38:24|41202.11
19:38:25|41202.11
19:38:26|41202.11
19:38:27|41202.12
19:38:28|41202.11
19:38:28|41202.11
19:38:30|41202.11
19:38:30|41198.18
19:38:32|41191.48
19:38:33|41191.49
19:38:34|41191.48
19:38:35|41191.48
19:38:36|41191.49
19:38:37|41191.49
19:38:38|41191.48
19:38:39|41191.49
19:38:40|41191.49
19:38:41|41188.06
19:38:42|41188.06
19:38:43|41188.06
19:38:44|41188.05
19:38:45|41188.06
19:38:46|41188.06
19:38:47|41188.06
19:38:48|41188.06
19:38:49|41188.06
19:38:50|41188.05
19:38:51|41188.06
19:38:52|41195.89
19:38:53|41195.99
19:38:54|41196.
19:38:55|41195.99
19:38:56|41195.99
19:38:57|41196.
19:38:58|41196.
19:38:59|41196.
19:39:00|41196.
19:39:01|41196.
19:39:02|41195.99
19:39:03|41196.
19:39:04|41196.
19:39:05|41195.92
19:39:06|41195.91
19:39:07|41195.91
19:39:08|41195.92
19:39:09|41195.92
19:39:10|41195.92
19:39:11|41195.91
19:39:12|41195.92
19:39:13|41195.91
19:39:14|41187.43
19:39:15|41182.39
19:39:16|41182.38
19:39:17|41182.38
19:39:18|41182.38
19:39:20|41182.39
19:39:22|41182.39
19:39:22|41182.39
19:39:23|41182.39
19:39:25|41182.39
19:39:26|41182.38
19:39:28|41182.38
19:39:28|41182.38
19:39:29|41182.38
19:39:30|41182.38
19:39:32|41182.38
19:39:33|41182.39
19:39:34|41182.38
19:39:35|41178.99
19:39:36|41174.
19:39:37|41172.6
19:39:38|41172.61
19:39:39|41172.6
19:39:40|41172.6
19:39:41|41172.6
19:39:42|41171.25
19:39:42|41171.71
19:39:44|41174.01
19:39:46|41174.
19:39:47|41174.
19:39:48|41174.02
19:39:49|41174.01
19:39:50|41174.01
19:39:52|41174.02
19:39:53|41174.01
19:39:54|41174.02
19:39:55|41174.02
19:39:56|41174.02
19:39:56|41174.01
19:39:57|41174.02
19:39:58|41174.02
19:39:59|41174.01
19:40:01|41174.01
19:40:02|41174.02
19:40:03|41174.02
19:40:04|41185.53
19:40:05|41189.7
19:40:06|41189.69
19:40:07|41189.7
19:40:08|41193.53
19:40:09|41206.
19:40:10|41214.7
19:40:11|41206.15
19:40:12|41206.01
19:40:12|41206.01
19:40:14|41206.01
19:40:15|41206.01
19:40:16|41206.
19:40:17|41202.13
19:40:18|41201.99
19:40:19|41201.99
19:40:20|41201.98
19:40:21|41201.98
19:40:22|41201.99
19:40:23|41197.45
19:40:24|41189.69
19:40:24|41189.69
19:40:26|41189.7
19:40:28|41189.69
19:40:29|41189.69
19:40:29|41189.69
19:40:30|41189.69
19:40:32|41189.69
19:40:32|41189.69
19:40:34|41189.65
19:40:35|41189.66
19:40:36|41186.5
19:40:36|41186.35
19:40:37|41186.35
19:40:39|41186.35
19:40:40|41184.45
19:40:41|41184.29
19:40:42|41184.29
19:40:43|41181.11
19:40:44|41178.4
19:40:46|41178.39
19:40:46|41178.4
19:40:48|41178.4
19:40:49|41178.4
19:40:50|41178.4
19:40:51|41178.39
19:40:52|41178.39
19:40:53|41178.4
19:40:54|41178.4
19:40:55|41178.39
19:40:56|41178.4
19:40:57|41178.4
19:40:58|41178.4
19:40:59|41178.4
19:41:00|41178.39
19:41:01|41181.1
19:41:02|41181.1
19:41:03|41181.11
19:41:04|41181.1
19:41:05|41181.1
19:41:06|41181.1
19:41:07|41181.1
19:41:08|41185.92
19:41:09|41200.8
19:41:10|41201.09
19:41:11|41201.09
19:41:12|41199.28
19:41:13|41198.05
19:41:14|41198.04
19:41:15|41198.04
19:41:16|41198.05
19:41:17|41198.05
19:41:18|41198.05
19:41:19|41198.05
19:41:20|41198.05
19:41:21|41198.04
19:41:22|41186.6
19:41:23|41184.01
19:41:24|41184.02
19:41:25|41184.01
19:41:26|41184.01
19:41:28|41184.01
19:41:28|41184.02
19:41:29|41189.13
19:41:30|41189.13
19:41:31|41194.07
19:41:32|41194.07
19:41:33|41194.07
19:41:34|41194.06
19:41:35|41194.06
19:41:36|41194.06
19:41:37|41194.07
19:41:39|41194.06
19:41:40|41194.07
19:41:40|41194.07
19:41:42|41196.12
19:41:43|41196.12
19:41:44|41196.13
19:41:45|41196.13
19:41:46|41196.13
19:41:47|41196.13
19:41:48|41194.06
19:41:49|41194.03
19:41:50|41194.02
19:41:51|41194.02
19:41:53|41194.02
19:41:54|41194.02
19:41:55|41194.03
19:41:55|41194.03
19:41:56|41194.02
19:41:57|41194.02
19:41:59|41194.02
19:42:00|41194.03
19:42:00|41194.02
19:42:02|41194.03
19:42:02|41194.03
19:42:03|41194.03
19:42:04|41194.03
19:42:05|41194.03
19:42:06|41186.24
19:42:07|41186.19
19:42:08|41181.11
19:42:09|41181.11
19:42:10|41181.11
19:42:11|41180.55
19:42:12|41179.01
19:42:14|41179.01
19:42:15|41179.
19:42:15|41179.01
19:42:17|41176.24
19:42:18|41174.
19:42:19|41174.
19:42:20|41174.01
19:42:20|41178.21
19:42:22|41178.21
19:42:22|41178.2
19:42:23|41178.21
19:42:25|41178.21
19:42:26|41178.2
19:42:26|41178.2
19:42:28|41178.21
19:42:29|41177.04
19:42:30|41177.03
19:42:31|41177.04
19:42:32|41178.
19:42:33|41178.63
19:42:34|41178.62
19:42:34|41178.63
19:42:36|41183.93
19:42:37|41183.99
19:42:38|41184.
19:42:39|41183.99
19:42:40|41183.99
19:42:40|41183.99
19:42:42|41184.
19:42:43|41184.
19:42:43|41183.99
19:42:45|41184.
19:42:47|41184.
19:42:47|41184.
19:42:48|41184.
19:42:50|41183.99
19:42:51|41184.
19:42:52|41183.99
19:42:53|41184.
19:42:54|41183.99
19:42:55|41184.
19:42:56|41183.99
19:42:57|41196.63
19:42:58|41203.99
19:42:59|41205.
19:43:00|41205.99
19:43:01|41201.93
19:43:02|41201.94
19:43:03|41201.93
19:43:04|41201.93
19:43:05|41201.93
19:43:06|41201.93
19:43:07|41201.94
19:43:08|41201.09
19:43:09|41196.25
19:43:10|41196.24
19:43:11|41196.23
19:43:12|41198.
19:43:13|41198.
19:43:14|41198.
19:43:15|41198.
19:43:16|41197.99
19:43:17|41197.99
19:43:18|41198.
19:43:19|41196.
19:43:20|41186.08
19:43:21|41186.01
19:43:22|41184.01
19:43:23|41184.01
19:43:24|41184.02
19:43:25|41184.02
19:43:26|41184.02
19:43:27|41184.01
19:43:28|41193.84
19:43:29|41193.84
19:43:30|41193.84
19:43:31|41193.84
19:43:32|41193.83
19:43:33|41193.93
19:43:34|41194.
19:43:35|41193.99
19:43:36|41193.99
19:43:37|41194.
19:43:39|41193.99
19:43:39|41194.
19:43:41|41194.
19:43:42|41194.
19:43:42|41194.
19:43:44|41194.
19:43:45|41193.99
19:43:45|41194.
19:43:46|41193.99
19:43:47|41194.
19:43:48|41193.99
19:43:50|41194.
19:43:50|41193.99
19:43:51|41193.99
19:43:53|41194.
19:43:54|41194.
19:43:55|41194.
19:43:56|41193.99
19:43:57|41193.99
19:43:58|41194.
19:43:59|41194.
19:44:00|41194.
19:44:01|41193.99
19:44:02|41193.99
19:44:03|41194.
19:44:04|41193.99
19:44:05|41193.99
19:44:06|41193.99
19:44:07|41194.
19:44:08|41194.
19:44:09|41193.99
19:44:10|41194.
19:44:11|41193.99
19:44:12|41193.99
19:44:14|41194.
19:44:15|41193.99
19:44:15|41193.99
19:44:16|41193.99
19:44:17|41194.
19:44:18|41193.99
19:44:19|41193.99
19:44:21|41193.99
19:44:21|41187.82
19:44:22|41184.45
19:44:23|41184.44
19:44:24|41184.45
19:44:25|41186.51
19:44:26|41186.5
19:44:27|41186.51
19:44:29|41186.5
19:44:29|41186.51
19:44:30|41186.5
19:44:31|41186.51
19:44:33|41186.51
19:44:33|41186.5
19:44:34|41186.5
19:44:35|41186.51
19:44:36|41186.51
19:44:38|41186.51
19:44:38|41186.5
19:44:40|41186.51
19:44:41|41184.75
19:44:42|41184.76
19:44:44|41180.01
19:44:45|41177.04
19:44:46|41177.04
19:44:47|41174.99
19:44:47|41174.98
19:44:48|41174.98
19:44:50|41174.98
19:44:52|41174.41
19:44:53|41174.41
19:44:53|41172.64
19:44:54|41171.1
19:44:56|41166.51
19:44:57|41166.51
19:44:58|41166.51
19:44:58|41166.52
19:45:00|41166.52
19:45:01|41166.52
19:45:02|41166.51
19:45:02|41166.51
19:45:04|41166.51
19:45:05|41161.11
19:45:06|41160.
19:45:07|41158.05
19:45:08|41158.01
19:45:09|41158.02
19:45:10|41158.01
19:45:12|41158.01
19:45:12|41158.02
19:45:14|41158.01
19:45:16|41158.01
19:45:17|41158.01
19:45:18|41158.01
19:45:19|41158.01
19:45:20|41158.02
19:45:21|41154.01
19:45:22|41154.
19:45:23|41154.01
19:45:24|41154.01
19:45:25|41154.
19:45:26|41154.
19:45:27|41154.
19:45:28|41152.74
19:45:29|41152.67
19:45:30|41152.67
19:45:31|41152.64
19:45:32|41152.63
19:45:33|41152.63
19:45:34|41152.63
19:45:35|41152.62
19:45:36|41152.62
19:45:37|41152.63
19:45:38|41152.63
19:45:39|41152.63
19:45:40|41152.63
19:45:42|41152.62
19:45:43|41152.62
19:45:44|41152.63
19:45:44|41152.63
19:45:46|41152.63
19:45:46|41152.62
19:45:48|41158.
19:45:48|41160.06
19:45:50|41160.06
19:45:51|41164.95
19:45:52|41158.03
19:45:53|41158.02
19:45:54|41157.94
19:45:55|41157.94
19:45:56|41158.02
19:45:57|41163.33
19:45:58|41163.32
19:45:59|41163.33
19:46:00|41164.94
19:46:01|41164.94
19:46:02|41164.95
19:46:03|41164.94
19:46:04|41164.94
19:46:05|41164.94
19:46:06|41164.95
19:46:07|41158.19
19:46:08|41157.14
19:46:10|41157.15
19:46:10|41157.14
19:46:11|41157.15
19:46:13|41157.14
19:46:14|41157.14
19:46:15|41157.14
19:46:16|41157.15
19:46:17|41144.42
19:46:19|41141.11
19:46:19|41141.11
19:46:21|41141.11
19:46:22|41141.11
19:46:23|41141.11
19:46:24|41141.1
19:46:25|41133.1
19:46:26|41133.1
19:46:26|41133.1
19:46:28|41132.49
19:46:28|41132.21
19:46:30|41132.22
19:46:31|41140.35
19:46:32|41140.34
19:46:33|41136.3
19:46:34|41136.3
19:46:35|41136.3
19:46:36|41136.3
19:46:37|41136.31
19:46:38|41136.31
19:46:39|41136.31
19:46:40|41136.3
19:46:41|41136.3
19:46:42|41136.3
19:46:43|41136.31
19:46:44|41136.31
19:46:45|41143.2
19:46:46|41143.99
19:46:47|41143.98
19:46:48|41143.98
19:46:49|41143.98
19:46:50|41143.98
19:46:51|41143.99
19:46:52|41143.98
19:46:53|41143.98
19:46:54|41143.99
19:46:55|41143.98
19:46:56|41143.99
19:46:57|41143.98
19:46:58|41143.99
19:46:59|41143.98
19:47:00|41143.99
19:47:01|41143.98
19:47:02|41143.99
19:47:03|41143.99
19:47:04|41143.98
19:47:05|41143.98
19:47:06|41143.98
19:47:07|41143.98
19:47:08|41146.05
19:47:09|41148.65
19:47:10|41148.65
19:47:11|41145.82
19:47:12|41140.11
19:47:13|41140.01
19:47:15|41140.01
19:47:17|41140.01
19:47:18|41140.
19:47:19|41137.94
19:47:19|41136.31
19:47:22|41136.31
19:47:22|41136.3
19:47:23|41136.3
19:47:25|41118.14
19:47:25|41117.44
19:47:26|41116.02
19:47:27|41114.
19:47:28|41114.01
19:47:29|41114.01
19:47:30|41113.01
19:47:31|41113.
19:47:32|41112.11
19:47:33|41111.12
19:47:35|41111.11
19:47:35|41111.1
19:47:36|41105.26
19:47:38|41101.59
19:47:39|41103.27
19:47:39|41105.26
19:47:41|41105.99
19:47:42|41105.99
19:47:42|41105.99
19:47:43|41106.
19:47:45|41106.
19:47:46|41106.
19:47:47|41105.99
19:47:47|41105.99
19:47:48|41106.
19:47:50|41102.57
19:47:50|41100.66
19:47:52|41098.6
19:47:52|41096.98
19:47:54|41096.98
19:47:55|41092.03
19:47:56|41092.03
19:47:56|41091.91
19:47:58|41090.01
19:47:58|41090.02
19:48:00|41090.02
19:48:00|41092.03
19:48:02|41095.36
19:48:02|41099.99
19:48:04|41105.3
19:48:05|41105.29
19:48:07|41106.
19:48:07|41105.99
19:48:08|41106.
19:48:09|41105.99
19:48:11|41105.99
19:48:12|41105.99
19:48:12|41111.99
19:48:13|41111.99
19:48:14|41111.99
19:48:15|41111.99
19:48:17|41102.94
19:48:18|41102.95
19:48:19|41102.94
19:48:21|41102.95
19:48:22|41102.94
19:48:22|41105.77
19:48:24|41105.77
19:48:25|41096.88
19:48:26|41094.73
19:48:27|41094.72
19:48:29|41093.79
19:48:29|41093.79
19:48:31|41093.8
19:48:31|41094.73
19:48:33|41105.22
19:48:33|41105.22
19:48:35|41105.22
19:48:36|41105.22
19:48:37|41106.
19:48:37|41105.99
19:48:38|41106.
19:48:39|41105.99
19:48:41|41105.99
19:48:42|41105.99
19:48:42|41106.
19:48:44|41106.
19:48:44|41109.85
19:48:45|41109.85
19:48:47|41109.84
19:48:47|41109.85
19:48:48|41109.84
19:48:49|41105.22
19:48:51|41105.23
19:48:51|41103.17
19:48:52|41099.89
19:48:54|41099.89
19:48:54|41098.06
19:48:55|41095.83
19:48:57|41095.72
19:48:58|41095.72
19:48:59|41095.71
19:49:00|41097.2
19:49:00|41097.71
19:49:02|41097.71
19:49:02|41097.7
19:49:04|41099.71
19:49:05|41099.88
19:49:06|41103.18
19:49:07|41103.18
19:49:08|41103.2
19:49:09|41103.21
19:49:10|41103.21
19:49:11|41103.2
19:49:12|41107.99
19:49:12|41108.
19:49:13|41108.
19:49:14|41107.99
19:49:16|41108.
19:49:17|41107.99
19:49:18|41108.
19:49:19|41107.99
19:49:20|41107.99
19:49:21|41108.
19:49:22|41108.
19:49:23|41108.
19:49:24|41108.
19:49:25|41108.
19:49:26|41107.99
19:49:27|41108.
19:49:28|41107.99
19:49:29|41114.29
19:49:30|41116.11
19:49:30|41116.1
19:49:32|41117.56
19:49:33|41117.56
19:49:34|41117.57
19:49:35|41117.57
19:49:36|41117.57
19:49:38|41121.09
19:49:39|41121.09
19:49:40|41121.1
19:49:41|41124.
19:49:42|41123.99
19:49:43|41124.
19:49:45|41124.
19:49:46|41123.99
19:49:48|41123.99
19:49:49|41124.
19:49:51|41124.
19:49:52|41124.
19:49:52|41123.99
19:49:53|41112.06
19:49:55|41112.07
19:49:55|41112.06
19:49:57|41112.06
19:49:58|41112.07
19:49:59|41112.06
19:50:00|41112.06
19:50:01|41112.06
19:50:02|41117.24
19:50:03|41117.24
19:50:04|41117.23
19:50:05|41115.23
19:50:06|41114.41
19:50:08|41109.06
19:50:09|41108.
19:50:09|41107.99
19:50:10|41108.
19:50:11|41108.
19:50:12|41114.
19:50:13|41117.4
19:50:15|41117.41
19:50:15|41119.46
19:50:16|41119.46
19:50:17|41121.1
19:50:19|41121.1
19:50:20|41121.1
19:50:21|41121.1
19:50:22|41121.09
19:50:23|41121.1
19:50:25|41127.67
19:50:25|41127.99
19:50:26|41129.99
19:50:27|41129.99
19:50:28|41130.
19:50:30|41130.
19:50:30|41130.
19:50:32|41129.99
19:50:32|41129.99
19:50:33|41129.99
19:50:34|41129.99
19:50:35|41130.
19:50:36|41129.99
19:50:38|41129.99
19:50:40|41129.99
19:50:41|41129.99
19:50:42|41129.99
19:50:43|41130.
19:50:44|41129.99
19:50:45|41129.99
19:50:45|41129.99
19:50:47|41129.99
19:50:47|41129.99
19:50:48|41129.99
19:50:50|41130.
19:50:50|41129.99
19:50:52|41135.79
19:50:53|41137.94
19:50:53|41137.94
19:50:54|41137.94
19:50:55|41137.93
19:50:56|41137.93
19:50:57|41137.93
19:50:59|41137.93
19:51:00|41137.93
19:51:01|41145.2
19:51:02|41149.73
19:51:04|41155.55
19:51:04|41155.55
19:51:05|41158.34
19:51:06|41161.1
19:51:08|41162.
19:51:09|41162.
19:51:10|41163.98
19:51:10|41170.89
19:51:11|41168.
19:51:13|41168.01
19:51:13|41168.01
19:51:15|41168.
19:51:15|41168.
19:51:16|41168.01
19:51:18|41164.11
19:51:18|41164.1
19:51:20|41164.1
19:51:21|41164.11
19:51:21|41164.1
19:51:22|41164.1
19:51:23|41165.08
19:51:24|41165.08
19:51:26|41165.08
19:51:26|41165.08
19:51:27|41165.08
19:51:29|41168.01
19:51:30|41168.
19:51:30|41170.
19:51:31|41170.
19:51:32|41171.09
19:51:33|41171.09
19:51:34|41171.1
19:51:35|41171.1
19:51:37|41171.09
19:51:37|41171.09
19:51:39|41171.1
19:51:41|41171.09
19:51:42|41171.09
19:51:43|41171.09
19:51:43|41171.1
19:51:44|41171.1
19:51:45|41171.1
19:51:46|41171.1
19:51:48|41171.1
19:51:49|41171.1
19:51:50|41171.09
19:51:51|41171.09
19:51:51|41171.09
19:51:52|41171.09
19:51:53|41171.09
19:51:54|41171.09
19:51:55|41171.09
19:51:57|41171.09
19:51:58|41171.09
19:51:59|41171.09
19:52:00|41171.1
19:52:01|41171.09
19:52:03|41171.1
19:52:03|41171.09
19:52:05|41171.09
19:52:06|41171.09
19:52:06|41171.09
19:52:08|41171.09
19:52:08|41171.09
19:52:10|41171.1
19:52:11|41171.09
19:52:12|41171.1
19:52:13|41171.1
19:52:14|41171.09
19:52:14|41171.1
19:52:15|41171.09
19:52:16|41171.09
19:52:17|41169.17
19:52:19|41169.16
19:52:20|41169.17
19:52:21|41169.17
19:52:22|41169.16
19:52:23|41169.16
19:52:24|41169.16
19:52:25|41169.17
19:52:26|41169.16
19:52:27|41169.17
19:52:27|41169.16
19:52:29|41169.16
19:52:30|41169.17
19:52:31|41169.16
19:52:32|41169.17
19:52:33|41169.17
19:52:34|41169.17
19:52:35|41169.16
19:52:36|41162.65
19:52:37|41162.65
19:52:38|41162.65
19:52:39|41162.65
19:52:41|41187.83
19:52:42|41187.98
19:52:43|41187.99
19:52:44|41187.98
19:52:45|41187.98
19:52:46|41187.98
19:52:47|41187.98
19:52:48|41187.98
19:52:49|41187.98
19:52:50|41187.99
19:52:51|41187.99
19:52:52|41187.99
19:52:53|41187.98
19:52:55|41187.98
19:52:55|41187.99
19:52:57|41187.98
19:52:57|41187.98
19:52:59|41187.98
19:53:00|41187.98
19:53:01|41188.01
19:53:02|41191.09
19:53:03|41191.96
19:53:04|41191.96
19:53:05|41191.96
19:53:06|41191.97
19:53:07|41197.22
19:53:08|41197.21
19:53:09|41197.21
19:53:10|41197.45
19:53:11|41204.
19:53:12|41203.99
19:53:13|41204.99
19:53:14|41207.45
19:53:14|41219.99
19:53:16|41222.71
19:53:17|41229.98
19:53:17|41229.98
19:53:19|41229.99
19:53:20|41229.99
19:53:20|41229.99
19:53:21|41231.05
19:53:23|41237.99
19:53:24|41238.
19:53:25|41249.45
19:53:26|41249.99
19:53:26|41254.13
19:53:28|41257.47
19:53:29|41244.37
19:53:29|41244.37
19:53:31|41244.38
19:53:32|41244.38
19:53:33|41244.38
19:53:34|41244.37
19:53:35|41250.1
19:53:36|41250.1
19:53:36|41250.1
19:53:38|41246.33
19:53:39|41246.08
19:53:41|41259.61
19:53:42|41259.61
19:53:43|41250.71
19:53:44|41246.1
19:53:45|41258.5
19:53:46|41256.75
19:53:48|41255.55
19:53:49|41255.55
19:53:50|41253.5
19:53:50|41253.5
19:53:52|41253.49
19:53:53|41253.49
19:53:54|41253.5
19:53:55|41253.49
19:53:55|41253.5
19:53:57|41251.5
19:53:57|41251.49
19:53:59|41251.49
19:53:59|41251.5
19:54:00|41259.99
19:54:02|41259.99
19:54:03|41259.99
19:54:03|41259.99
19:54:04|41259.99
19:54:06|41259.99
19:54:07|41259.99
19:54:08|41259.99
19:54:08|41254.63
19:54:10|41251.53
19:54:11|41246.65
19:54:12|41241.11
19:54:13|41238.63
19:54:14|41238.63
19:54:15|41238.62
19:54:16|41238.63
19:54:17|41238.62
19:54:18|41238.62
19:54:19|41236.71
19:54:20|41236.71
19:54:21|41236.71
19:54:22|41238.63
19:54:23|41238.63
19:54:24|41238.62
19:54:25|41238.63
19:54:26|41237.77
19:54:27|41237.77
19:54:28|41237.77
19:54:29|41237.77
19:54:30|41237.77
19:54:31|41237.77
19:54:32|41237.77
19:54:33|41237.78
19:54:34|41237.78
19:54:35|41237.78
19:54:36|41237.78
19:54:37|41237.78
19:54:38|41237.78
19:54:39|41237.77
19:54:40|41237.78
19:54:41|41237.77
19:54:42|41237.78
19:54:43|41236.72
19:54:44|41236.71
19:54:45|41236.72
19:54:47|41236.71
19:54:48|41234.01
19:54:49|41234.
19:54:50|41234.
19:54:51|41234.01
19:54:51|41234.
19:54:52|41234.
19:54:54|41234.01
19:54:54|41234.
19:54:56|41234.
19:54:57|41234.
19:54:57|41234.
19:54:59|41234.01
19:55:00|41221.64
19:55:01|41227.87
19:55:02|41229.97
19:55:03|41229.97
19:55:04|41229.97
19:55:05|41222.01
19:55:06|41221.52
19:55:07|41221.53
19:55:08|41221.53
19:55:09|41221.52
19:55:11|41221.52
19:55:12|41221.52
19:55:13|41216.16
19:55:14|41216.16
19:55:15|41216.17
19:55:16|41220.33
19:55:17|41220.53
19:55:18|41220.53
19:55:19|41220.54
19:55:20|41220.54
19:55:21|41220.54
19:55:22|41220.54
19:55:23|41220.53
19:55:24|41220.53
19:55:25|41220.53
19:55:26|41220.54
19:55:27|41220.54
19:55:28|41220.53
19:55:30|41220.53
19:55:30|41220.53
19:55:31|41220.53
19:55:32|41220.54
19:55:33|41215.13
19:55:34|41212.02
19:55:35|41212.01
19:55:36|41212.02
19:55:38|41212.02
19:55:39|41212.02
19:55:39|41212.02
19:55:41|41211.11
19:55:42|41211.1
19:55:42|41211.1
19:55:43|41214.09
19:55:45|41217.36
19:55:45|41215.4
19:55:47|41215.41
19:55:48|41213.83
19:55:48|41213.84
19:55:50|41213.84
19:55:50|41213.83
19:55:52|41211.12
19:55:53|41211.13
19:55:54|41210.16
19:55:55|41209.15
19:55:56|41207.59
19:55:57|41207.33
19:55:58|41207.33
19:55:59|41207.33
19:56:01|41207.34
19:56:02|41207.33
19:56:03|41207.33
19:56:04|41207.33
19:56:06|41201.1
19:56:07|41193.49
19:56:08|41193.48
19:56:09|41192.
19:56:09|41192.01
19:56:10|41192.
19:56:12|41192.
19:56:13|41192.
19:56:14|41192.01
19:56:15|41197.64
19:56:17|41197.64
19:56:18|41194.07
19:56:19|41194.
19:56:20|41194.
19:56:21|41193.05
19:56:22|41193.05
19:56:22|41193.05
19:56:24|41193.04
19:56:25|41193.04
19:56:26|41193.04
19:56:27|41193.04
19:56:28|41193.04
19:56:29|41193.04
19:56:30|41193.04
19:56:31|41193.04
19:56:32|41187.16
19:56:33|41184.01
19:56:34|41184.01
19:56:35|41186.79
19:56:36|41186.91
19:56:36|41186.91
19:56:38|41186.91
19:56:39|41186.92
19:56:40|41186.92
19:56:41|41186.92
19:56:42|41182.3
19:56:43|41182.01
19:56:43|41182.
19:56:45|41181.57
19:56:46|41181.56
19:56:47|41176.01
19:56:48|41176.01
19:56:48|41176.01
19:56:50|41176.
19:56:51|41176.
19:56:51|41176.01
19:56:53|41176.
19:56:54|41176.01
19:56:55|41176.
19:56:56|41176.01
19:56:57|41176.
19:56:58|41176.
19:56:59|41176.
19:57:01|41176.
19:57:01|41176.01
19:57:02|41176.01
19:57:03|41176.
19:57:05|41176.
19:57:06|41176.
19:57:07|41176.01
19:57:08|41176.
19:57:09|41172.56
19:57:10|41172.01
19:57:11|41171.1
19:57:12|41171.11
19:57:13|41171.1
19:57:13|41171.1
19:57:15|41171.1
19:57:16|41171.1
19:57:17|41151.25
19:57:18|41150.95
19:57:19|41146.93
19:57:20|41146.94
19:57:20|41146.94
19:57:22|41134.01
19:57:23|41136.09
19:57:24|41136.09
19:57:25|41136.09
19:57:26|41133.88
19:57:27|41130.81
19:57:28|41130.81
19:57:29|41130.81
19:57:30|41121.1
19:57:31|41121.11
19:57:32|41121.11
19:57:33|41129.47
19:57:34|41129.46
19:57:35|41129.46
19:57:36|41129.47
19:57:38|41129.46
19:57:39|41129.47
19:57:39|41129.46
19:57:41|41129.46
19:57:41|41129.46
19:57:42|41129.46
19:57:43|41129.47
19:57:44|41129.42
19:57:45|41129.42
19:57:46|41129.42
19:57:47|41121.22
19:57:48|41121.22
19:57:49|41121.22
19:57:50|41121.1
19:57:51|41118.2
19:57:52|41118.19
19:57:54|41118.19
19:57:54|41118.2
19:57:55|41118.19
19:57:56|41118.19
19:57:57|41109.98
19:57:59|41109.98
19:57:59|41109.98
19:58:00|41109.97
19:58:01|41109.97
19:58:03|41109.97
19:58:04|41109.93
19:58:05|41109.92
19:58:07|41106.01
19:58:07|41106.01
19:58:09|41110.
19:58:10|41109.99
19:58:11|41110.
19:58:12|41110.
19:58:12|41112.05
19:58:14|41112.06
19:58:15|41112.06
19:58:16|41112.05
19:58:17|41116.37
19:58:18|41116.37
19:58:19|41116.38
19:58:20|41116.37
19:58:21|41116.4
19:58:22|41116.4
19:58:23|41116.4
19:58:24|41116.4
19:58:25|41116.4
19:58:26|41116.4
19:58:27|41121.22
19:58:28|41131.99
19:58:29|41132.
19:58:30|41134.
19:58:31|41140.
19:58:32|41140.
19:58:33|41139.99
19:58:34|41139.99
19:58:35|41140.
19:58:36|41139.1
19:58:37|41139.11
19:58:38|41139.1
19:58:39|41139.11
19:58:40|41138.22
19:58:41|41137.04
19:58:42|41137.04
19:58:43|41135.17
19:58:44|41135.17
19:58:45|41135.18
19:58:46|41135.17
19:58:47|41135.18
19:58:48|41135.17
19:58:49|41135.17
19:58:50|41129.14
19:58:51|41129.14
19:58:52|41127.87
19:58:53|41127.09
19:58:54|41127.08
19:58:55|41127.08
19:58:56|41127.08
19:58:57|41127.09
19:58:58|41127.09
19:58:59|41127.08
19:59:00|41127.09
19:59:01|41122.47
19:59:02|41122.47
19:59:03|41122.47
19:59:04|41122.46
19:59:05|41122.46
19:59:06|41122.46
19:59:07|41122.73
19:59:08|41122.73
19:59:09|41122.73
19:59:10|41122.73
19:59:11|41123.77
19:59:13|41133.62
19:59:13|41133.62
19:59:15|41133.62
19:59:16|41133.62
19:59:17|41133.62
19:59:18|41133.63
19:59:19|41133.62
19:59:20|41133.63
19:59:21|41133.63
19:59:22|41133.62
19:59:23|41129.75
19:59:24|41129.75
19:59:25|41129.75
19:59:26|41134.54
19:59:27|41135.18
19:59:28|41135.18
19:59:29|41135.18
19:59:31|41135.17
19:59:31|41135.18
19:59:32|41135.17
19:59:34|41135.17
19:59:34|41135.17
19:59:35|41135.18
19:59:37|41135.18
19:59:38|41135.17
19:59:38|41135.18
19:59:39|41135.17
19:59:41|41135.17
19:59:41|41135.17
19:59:42|41135.18
19:59:43|41135.17
19:59:44|41135.18
19:59:46|41135.17
19:59:47|41135.18
19:59:48|41135.17
19:59:49|41135.18
19:59:50|41135.49
19:59:51|41136.76
19:59:52|41137.04
19:59:53|41137.05
19:59:54|41137.05
19:59:55|41137.05
19:59:56|41137.05
19:59:58|41137.04
19:59:58|41137.06
19:59:59|41137.24
20:00:01|41138.
20:00:01|41138.
20:00:02|41140.
20:00:04|41140.9
20:00:04|41146.57
20:00:06|41140.08
20:00:07|41140.07
20:00:08|41140.08
20:00:09|41140.08
20:00:10|41140.07
20:00:11|41140.08
20:00:12|41135.18
20:00:13|41135.18
20:00:14|41140.4
20:00:15|41161.1
20:00:16|41161.99
20:00:17|41170.16
20:00:18|41170.16
20:00:19|41170.15
20:00:20|41166.21
20:00:21|41166.18
20:00:22|41161.93
20:00:23|41154.66
20:00:24|41151.1
20:00:25|41152.9
20:00:26|41163.99
20:00:27|41163.99
20:00:28|41158.
20:00:29|41153.66
20:00:30|41153.66
20:00:31|41151.6
20:00:32|41151.6
20:00:33|41151.59
20:00:34|41151.6
20:00:35|41151.6
20:00:36|41151.6
20:00:37|41151.59
20:00:38|41151.6
20:00:39|41151.59
20:00:40|41161.83
20:00:41|41161.83
20:00:43|41161.83
20:00:44|41161.84
20:00:44|41163.59
20:00:45|41163.6
20:00:46|41163.6
20:00:48|41163.6
20:00:49|41163.59
20:00:50|41163.6
20:00:52|41167.19
20:00:53|41168.06
20:00:53|41168.06
20:00:55|41168.05
20:00:56|41168.05
20:00:56|41168.05
20:00:58|41168.94
20:00:59|41168.94
20:01:00|41168.94
20:01:01|41171.08
20:01:02|41171.07
20:01:03|41171.08
20:01:04|41171.08
20:01:06|41175.65
20:01:07|41175.64
20:01:07|41175.65
20:01:09|41176.
20:01:09|41176.
20:01:10|41176.
20:01:11|41176.
20:01:12|41175.99
20:01:13|41175.99
20:01:15|41176.
20:01:15|41176.
20:01:17|41175.99
20:01:17|41176.
20:01:19|41175.
20:01:20|41175.
20:01:21|41175.01
20:01:21|41175.
20:01:23|41175.01
20:01:23|41175.
20:01:25|41175.01
20:01:26|41175.
20:01:27|41175.01
20:01:28|41175.
20:01:29|41175.01
20:01:30|41175.
20:01:31|41175.
20:01:32|41175.
20:01:33|41175.01
20:01:34|41175.
20:01:35|41175.
20:01:35|41175.
20:01:36|41175.
20:01:38|41175.
20:01:39|41175.
20:01:40|41175.
20:01:41|41180.54
20:01:42|41185.55
20:01:43|41191.09
20:01:44|41197.18
20:01:45|41197.18
20:01:46|41197.18
20:01:47|41197.18
20:01:48|41197.19
20:01:50|41217.37
20:01:51|41217.36
20:01:52|41217.37
20:01:53|41217.37
20:01:54|41217.37
20:01:55|41217.36
20:01:56|41217.36
20:01:58|41217.37
20:01:58|41217.37
20:02:00|41216.16
20:02:00|41216.15
20:02:02|41210.97
20:02:02|41210.81
20:02:03|41210.8
20:02:05|41207.59
20:02:06|41207.58
20:02:07|41207.58
20:02:07|41207.58
20:02:09|41207.59
20:02:09|41207.59
20:02:10|41205.52
20:02:11|41201.11
20:02:13|41201.11
20:02:14|41201.1
20:02:14|41201.1
20:02:16|41202.91
20:02:16|41203.17
20:02:18|41203.16
20:02:19|41205.25
20:02:20|41215.52
20:02:21|41216.29
20:02:21|41216.29
20:02:23|41216.29
20:02:23|41216.29
20:02:25|41216.28
20:02:26|41216.29
20:02:27|41216.29
20:02:27|41216.29
20:02:28|41216.28
20:02:29|41217.37
20:02:30|41217.37
20:02:32|41217.37
20:02:32|41217.37
20:02:33|41217.37
20:02:35|41217.37
20:02:36|41217.37
20:02:37|41217.36
20:02:38|41221.09
20:02:39|41221.09
20:02:40|41221.09
20:02:41|41221.09
20:02:42|41224.21
20:02:43|41225.
20:02:43|41241.27
20:02:44|41242.42
20:02:46|41238.44
20:02:47|41238.44
20:02:48|41238.45
20:02:48|41238.45
20:02:50|41238.44
20:02:52|41238.44
20:02:52|41242.43
20:02:53|41242.43
20:02:54|41242.42
20:02:55|41242.43
20:02:57|41242.43
20:02:58|41242.42
20:02:59|41242.42
20:03:00|41242.43
20:03:01|41242.42
20:03:02|41242.42
20:03:02|41242.43
20:03:04|41242.43
20:03:05|41245.03
20:03:06|41244.6
20:03:07|41244.61
20:03:08|41244.6
20:03:10|41244.6
20:03:11|41245.29
20:03:11|41245.28
20:03:12|41245.28
20:03:14|41245.28
20:03:15|41245.29
20:03:16|41245.28
20:03:17|41245.29
20:03:19|41238.06
20:03:19|41238.
20:03:21|41236.
20:03:22|41238.01
20:03:23|41244.51
20:03:23|41244.65
20:03:25|41244.66
20:03:25|41244.66
20:03:26|41244.66
20:03:28|41244.65
20:03:29|41244.66
20:03:29|41244.66
20:03:30|41244.97
20:03:31|41245.29
20:03:33|41245.29
20:03:34|41248.73
20:03:35|41248.73
20:03:35|41248.74
20:03:37|41249.79
20:03:38|41249.78
20:03:39|41249.78
20:03:39|41249.79
20:03:41|41249.78
20:03:42|41249.78
20:03:43|41249.79
20:03:44|41249.79
20:03:45|41249.79
20:03:46|41249.79
20:03:47|41249.79
20:03:48|41249.78
20:03:49|41249.79
20:03:50|41249.78
20:03:52|41249.78
20:03:52|41249.78
20:03:54|41249.78
20:03:55|41249.78
20:03:56|41249.79
20:03:57|41249.79
20:03:59|41249.79
20:03:59|41249.79
20:04:00|41249.78
20:04:02|41249.79
20:04:04|41249.79
20:04:05|41249.78
20:04:05|41249.79
20:04:07|41249.79
20:04:08|41249.78
20:04:09|41249.78
20:04:10|41255.98
20:04:11|41256.73
20:04:12|41252.32
20:04:13|41252.32
20:04:14|41252.33
20:04:15|41249.79
20:04:16|41249.79
20:04:17|41249.8
20:04:18|41249.8
20:04:19|41249.8
20:04:20|41249.79
20:04:21|41249.79
20:04:23|41249.79
20:04:24|41249.8
20:04:25|41249.79
20:04:26|41249.8
20:04:27|41249.79
20:04:28|41249.79
20:04:29|41249.8
20:04:31|41249.8
20:04:31|41249.79
20:04:32|41249.79
20:04:33|41245.28
20:04:34|41245.29
20:04:35|41245.29
20:04:36|41245.29
20:04:38|41245.29
20:04:38|41245.04
20:04:39|41243.47
20:04:40|41238.02
20:04:41|41238.02
20:04:43|41238.02
20:04:43|41243.22
20:04:45|41245.79
20:04:45|41245.79
20:04:47|41243.73
20:04:48|41243.64
20:04:49|41243.65
20:04:50|41243.65
20:04:51|41243.64
20:04:52|41243.65
20:04:53|41243.64
20:04:54|41243.65
20:04:55|41243.22
20:04:56|41243.22
20:04:57|41243.22
20:04:58|41239.94
20:04:59|41239.73
20:05:00|41239.73
20:05:01|41239.73
20:05:03|41243.64
20:05:03|41243.65
20:05:04|41243.65
20:05:05|41243.65
20:05:06|41243.65
20:05:08|41243.65
20:05:08|41243.65
20:05:09|41243.62
20:05:11|41240.8
20:05:11|41240.8
20:05:12|41240.8
20:05:13|41237.33
20:05:15|41237.32
20:05:16|41237.32
20:05:16|41237.33
20:05:17|41237.33
20:05:18|41237.33
20:05:20|41228.89
20:05:21|41228.88
20:05:22|41228.88
20:05:22|41234.25
20:05:23|41234.24
20:05:25|41234.24
20:05:25|41234.25
20:05:26|41234.25
20:05:27|41234.25
20:05:28|41243.65
20:05:30|41243.65
20:05:30|41243.65
20:05:32|41243.65
20:05:32|41243.65
20:05:34|41243.64
20:05:34|41243.65
20:05:36|41243.64
20:05:37|41245.39
20:05:37|41245.38
20:05:39|41245.55
20:05:39|41245.56
20:05:41|41245.56
20:05:41|41245.55
20:05:43|41241.97
20:05:43|41243.05
20:05:45|41243.05
20:05:46|41243.06
20:05:47|41243.05
20:05:48|41243.06
20:05:48|41243.06
20:05:50|41240.35
20:05:51|41236.92
20:05:52|41236.92
20:05:52|41231.12
20:05:53|41231.11
20:05:54|41231.11
20:05:55|41229.17
20:05:57|41226.19
20:05:57|41226.19
20:05:59|41221.1
20:06:00|41220.84
20:06:00|41213.85
20:06:02|41213.85
20:06:03|41213.55
20:06:04|41213.31
20:06:05|41213.32
20:06:06|41213.06
20:06:08|41211.69
20:06:09|41211.69
20:06:09|41211.1
20:06:11|41201.1
20:06:12|41201.1
20:06:13|41201.1
20:06:13|41203.69
20:06:15|41203.94
20:06:16|41203.95
20:06:16|41203.94
20:06:18|41203.94
20:06:19|41200.9
20:06:20|41200.01
20:06:20|41200.
20:06:22|41200.
20:06:23|41200.
20:06:23|41200.01
20:06:25|41200.
20:06:25|41200.
20:06:27|41200.
20:06:28|41199.97
20:06:29|41199.88
20:06:29|41199.89
20:06:31|41199.88
20:06:32|41199.88
20:06:33|41199.88
20:06:34|41198.01
20:06:35|41198.01
20:06:36|41198.01
20:06:37|41198.
20:06:38|41198.
20:06:39|41198.01
20:06:40|41198.01
20:06:41|41198.01
20:06:42|41198.
20:06:42|41191.92
20:06:43|41191.92
20:06:45|41191.93
20:06:46|41191.93
20:06:47|41191.93
20:06:48|41191.92
20:06:49|41191.93
20:06:50|41191.93
20:06:51|41191.93
20:06:52|41191.92
20:06:53|41191.92
20:06:53|41191.84
20:06:55|41191.06
20:06:55|41185.49
20:06:56|41185.34
20:06:58|41185.34
20:06:59|41185.34
20:07:00|41185.33
20:07:01|41185.34
20:07:02|41185.33
20:07:03|41185.34
20:07:04|41185.34
20:07:05|41185.34
20:07:06|41185.34
20:07:08|41185.33
20:07:09|41185.33
20:07:10|41185.33
20:07:11|41185.28
20:07:12|41185.14
20:07:12|41185.12
20:07:14|41185.04
20:07:15|41185.04
20:07:16|41181.12
20:07:17|41181.11
20:07:17|41181.11
20:07:19|41181.1
20:07:20|41181.1
20:07:21|41181.11
20:07:22|41181.1
20:07:23|41181.04
20:07:24|41177.76
20:07:25|41177.73
20:07:27|41181.07
20:07:28|41181.07
20:07:29|41181.06
20:07:30|41181.06
20:07:30|41181.07
20:07:31|41181.07
20:07:32|41175.01
20:07:33|41175.02
20:07:34|41175.02
20:07:35|41175.02
20:07:37|41175.02
20:07:38|41175.02
20:07:39|41175.01
20:07:39|41175.02
20:07:40|41175.02
20:07:41|41175.02
20:07:43|41175.02
20:07:44|41175.01
20:07:44|41174.64
20:07:45|41174.63
20:07:46|41174.62
20:07:48|41174.63
20:07:48|41174.62
20:07:49|41174.48
20:07:51|41174.49
20:07:51|41174.48
20:07:52|41174.48
20:07:54|41174.48
20:07:55|41174.48
20:07:56|41174.48
20:07:56|41174.48
20:07:58|41174.48
20:07:58|41174.48
20:07:59|41174.48
20:08:00|41174.49
20:08:02|41174.48
20:08:03|41174.49
20:08:04|41174.49
20:08:04|41174.48
20:08:06|41174.48
20:08:08|41174.48
20:08:09|41174.48
20:08:09|41174.48
20:08:11|41174.49
20:08:12|41183.15
20:08:13|41183.19
20:08:13|41183.19
20:08:15|41183.2
20:08:15|41183.2
20:08:16|41183.19
20:08:18|41183.19
20:08:19|41183.2
20:08:19|41183.19
20:08:20|41183.19
20:08:22|41183.2
20:08:22|41183.2
20:08:23|41183.2
20:08:25|41183.2
20:08:25|41183.2
20:08:27|41183.2
20:08:27|41191.1
20:08:29|41193.03
20:08:30|41198.
20:08:30|41201.1
20:08:32|41205.79
20:08:32|41205.79
20:08:34|41205.79
20:08:35|41207.85
20:08:36|41207.84
20:08:37|41207.84
20:08:38|41207.85
20:08:39|41210.
20:08:40|41210.
20:08:41|41210.
20:08:42|41210.
20:08:43|41210.
20:08:44|41209.99
20:08:45|41210.
20:08:46|41210.
20:08:47|41210.
20:08:48|41203.43
20:08:49|41202.01
20:08:50|41204.25
20:08:51|41207.91
20:08:52|41207.92
20:08:53|41210.
20:08:54|41211.07
20:08:55|41211.1
20:08:56|41211.14
20:08:57|41211.14
20:08:58|41216.93
20:08:59|41216.92
20:09:00|41216.93
20:09:01|41216.92
20:09:02|41216.93
20:09:03|41216.93
20:09:04|41216.92
20:09:05|41216.92
20:09:06|41216.93
20:09:08|41216.92
20:09:08|41216.92
20:09:10|41216.92
20:09:10|41216.93
20:09:12|41214.87
20:09:13|41214.87
20:09:13|41214.86
20:09:15|41214.86
20:09:16|41214.86
20:09:16|41214.86
20:09:18|41203.25
20:09:19|41203.25
20:09:20|41203.26
20:09:21|41203.25
20:09:22|41201.1
20:09:23|41201.1
20:09:24|41192.72
20:09:25|41191.12
20:09:26|41186.37
20:09:27|41186.37
20:09:28|41186.38
20:09:29|41186.37
20:09:30|41186.38
20:09:31|41186.38
20:09:32|41184.31
20:09:33|41184.31
20:09:34|41184.32
20:09:35|41184.32
20:09:36|41184.32
20:09:37|41184.32
20:09:38|41191.73
20:09:39|41191.72
20:09:40|41191.72
20:09:41|41191.72
20:09:42|41191.72
20:09:43|41191.72
20:09:44|41191.72
20:09:45|41191.73
20:09:46|41191.72
20:09:47|41191.72
20:09:48|41191.72
20:09:49|41191.72
20:09:50|41191.72
20:09:51|41191.73
20:09:52|41191.73
20:09:53|41186.01
20:09:54|41183.53
20:09:55|41183.52
20:09:56|41183.52
20:09:57|41183.53
20:09:58|41183.53
20:09:59|41183.53
20:10:00|41183.52
20:10:01|41183.52
20:10:02|41183.53
20:10:03|41183.52
20:10:04|41183.53
20:10:05|41175.53
20:10:06|41176.65
20:10:07|41186.79
20:10:09|41195.89
20:10:09|41195.95
20:10:10|41195.94
20:10:12|41195.94
20:10:13|41195.95
20:10:14|41195.95
20:10:15|41195.94
20:10:16|41195.94
20:10:18|41195.94
20:10:18|41183.
20:10:20|41183.01
20:10:20|41178.21
20:10:21|41175.
20:10:23|41174.88
20:10:24|41174.88
20:10:24|41176.39
20:10:26|41176.61
20:10:26|41176.62
20:10:28|41176.62
20:10:28|41175.
20:10:29|41154.87
20:10:31|41154.01
20:10:31|41154.
20:10:33|41154.
20:10:34|41154.01
20:10:34|41154.
20:10:35|41154.01
20:10:36|41154.
20:10:37|41148.71
20:10:38|41148.71
20:10:39|41148.7
20:10:41|41148.71
20:10:42|41148.65
20:10:42|41148.65
20:10:43|41148.65
20:10:44|41148.65
20:10:46|41138.7
20:10:47|41138.69
20:10:48|41137.91
20:10:48|41137.54
20:10:50|41140.75
20:10:51|41140.75
20:10:51|41140.75
20:10:52|41137.14
20:10:54|41137.14
20:10:55|41137.13
20:10:56|41137.14
20:10:57|41137.13
20:10:57|41137.13
20:10:59|41144.88
20:11:00|41146.49
20:11:00|41148.
20:11:02|41148.
20:11:03|41148.01
20:11:04|41148.
20:11:04|41148.69
20:11:06|41148.69
20:11:07|41148.7
20:11:09|41143.37
20:11:10|41143.36
20:11:11|41143.35
20:11:12|41143.35
20:11:12|41137.51
20:11:14|41137.5
20:11:15|41137.51
20:11:16|41137.5
20:11:17|41142.85
20:11:18|41142.86
20:11:19|41142.86
20:11:20|41142.97
20:11:21|41142.98
20:11:22|41142.98
20:11:23|41142.98
20:11:24|41140.85
20:11:25|41140.86
20:11:26|41140.85
20:11:27|41140.86
20:11:28|41148.7
20:11:29|41148.7
20:11:30|41148.69
20:11:32|41148.69
20:11:33|41148.7
20:11:34|41148.7
20:11:34|41148.69
20:11:36|41148.7
20:11:36|41148.69
20:11:38|41148.69
20:11:38|41148.69
20:11:40|41148.69
20:11:41|41148.7
20:11:42|41148.65
20:11:42|41148.65
20:11:44|41148.65
20:11:45|41148.65
20:11:46|41148.66
20:11:46|41148.66
20:11:48|41148.66
20:11:48|41148.66
20:11:49|41148.66
20:11:51|41148.66
20:11:51|41148.66
20:11:53|41148.65
20:11:54|41148.65
20:11:55|41148.66
20:11:56|41148.65
20:11:56|41148.66
20:11:58|41148.65
20:11:59|41148.65
20:11:59|41148.66
20:12:01|41148.65
20:12:02|41148.65
20:12:03|41148.66
20:12:03|41152.31
20:12:04|41154.04
20:12:05|41148.7
20:12:07|41148.7
20:12:07|41148.69
20:12:10|41148.7
20:12:10|41148.69
20:12:11|41148.69
20:12:13|41148.7
20:12:13|41148.69
20:12:15|41148.69
20:12:16|41148.7
20:12:16|41148.69
20:12:18|41148.7
20:12:19|41148.7
20:12:19|41153.8
20:12:20|41157.14
20:12:22|41157.14
20:12:22|41157.69
20:12:23|41157.68
20:12:24|41166.5
20:12:26|41167.99
20:12:27|41168.
20:12:28|41168.
20:12:28|41172.59
20:12:30|41172.6
20:12:30|41172.59
20:12:31|41173.28
20:12:32|41175.2
20:12:33|41175.25
20:12:34|41178.15
20:12:35|41178.15
20:12:36|41178.15
20:12:38|41173.2
20:12:38|41173.2
20:12:39|41173.2
20:12:41|41173.19
20:12:41|41173.19
20:12:42|41173.2
20:12:43|41175.99
20:12:45|41175.98
20:12:46|41186.79
20:12:46|41185.77
20:12:48|41185.77
20:12:48|41185.76
20:12:49|41178.21
20:12:51|41178.01
20:12:52|41178.01
20:12:53|41178.02
20:12:53|41178.02
20:12:54|41178.01
20:12:56|41178.02
20:12:56|41178.01
20:12:58|41178.01
20:12:58|41178.01
20:12:59|41176.03
20:13:00|41176.
20:13:01|41176.
20:13:02|41175.99
20:13:03|41175.95
20:13:05|41175.94
20:13:05|41175.95
20:13:07|41175.95
20:13:07|41175.94
20:13:09|41175.94
20:13:09|41175.95
20:13:11|41175.94
20:13:12|41175.94
20:13:13|41175.94
20:13:14|41175.99
20:13:16|41176.03
20:13:16|41176.03
20:13:18|41176.04
20:13:19|41178.01
20:13:20|41178.01
20:13:21|41178.02
20:13:21|41178.01
20:13:22|41178.02
20:13:25|41178.01
20:13:26|41178.01
20:13:26|41178.02
20:13:27|41178.22
20:13:28|41178.22
20:13:30|41178.21
20:13:31|41178.21
20:13:31|41178.21
20:13:33|41178.21
20:13:33|41178.21
20:13:34|41178.21
20:13:36|41178.22
20:13:36|41178.22
20:13:37|41178.22
20:13:38|41178.22
20:13:40|41178.22
20:13:40|41178.21
20:13:41|41178.21
20:13:42|41178.22
20:13:43|41178.22
20:13:44|41178.22
20:13:45|41178.21
20:13:47|41178.21
20:13:47|41178.21
20:13:48|41178.22
20:13:49|41178.22
20:13:50|41178.21
20:13:52|41178.21
20:13:52|41178.21
20:13:53|41178.21
20:13:54|41178.21
20:13:55|41178.21
20:13:57|41178.21
20:13:58|41178.22
20:13:59|41178.21
20:14:00|41178.21
20:14:01|41178.21
20:14:02|41178.21
20:14:03|41178.22
20:14:04|41178.22
20:14:05|41178.21
20:14:06|41178.21
20:14:07|41178.21
20:14:08|41178.21
20:14:09|41178.21
20:14:11|41172.75
20:14:12|41166.
20:14:13|41166.01
20:14:14|41166.
20:14:15|41162.
20:14:16|41162.01
20:14:18|41162.01
20:14:19|41162.
20:14:20|41162.01
20:14:21|41162.
20:14:21|41162.01
20:14:23|41162.
20:14:23|41162.
20:14:24|41162.
20:14:25|41162.
20:14:26|41162.01
20:14:28|41162.01
20:14:28|41162.01
20:14:30|41162.
20:14:30|41153.25
20:14:31|41151.1
20:14:33|41151.1
20:14:33|41151.1
20:14:35|41151.11
20:14:35|41151.1
20:14:37|41151.1
20:14:37|41151.1
20:14:38|41151.1
20:14:40|41151.01
20:14:40|41151.01
20:14:41|41151.01
20:14:42|41151.02
20:14:43|41151.01
20:14:45|41151.01
20:14:46|41151.02
20:14:46|41151.02
20:14:47|41151.02
20:14:49|41151.02
20:14:49|41151.02
20:14:50|41151.01
20:14:51|41151.01
20:14:53|41151.02
20:14:54|41151.02
20:14:54|41151.02
20:14:56|41151.01
20:14:57|41151.01
20:14:58|41151.02
20:14:59|41151.02
20:15:00|41151.01
20:15:01|41151.02
20:15:02|41157.19
20:15:04|41148.66
20:15:05|41143.51
20:15:06|41144.42
20:15:06|41144.42
20:15:08|41144.43
20:15:09|41144.43
20:15:10|41144.43
20:15:11|41148.56
20:15:12|41153.77
20:15:13|41162.04
20:15:14|41162.04
20:15:15|41162.03
20:15:16|41162.03
20:15:17|41162.04
20:15:18|41162.04
20:15:19|41162.04
20:15:20|41167.38
20:15:20|41167.38
20:15:22|41171.09
20:15:23|41175.61
20:15:24|41175.8
20:15:25|41175.8
20:15:26|41175.8
20:15:26|41175.8
20:15:28|41175.81
20:15:29|41175.8
20:15:31|41175.8
20:15:32|41175.8
20:15:32|41175.81
20:15:33|41175.81
20:15:35|41175.81
20:15:36|41175.81
20:15:36|41175.8
20:15:37|41175.8
20:15:38|41175.8
20:15:39|41175.8
20:15:41|41173.71
20:15:41|41159.23
20:15:42|41154.01
20:15:44|41154.01
20:15:44|41154.
20:15:45|41154.01
20:15:46|41154.01
20:15:47|41154.
20:15:48|41154.
20:15:50|41151.11
20:15:50|41147.19
20:15:51|41147.2
20:15:52|41147.19
20:15:53|41144.16
20:15:55|41141.11
20:15:56|41140.01
20:15:56|41140.01
20:15:57|41139.05
20:15:59|41139.06
20:16:00|41139.05
20:16:01|41141.98
20:16:01|41142.06
20:16:02|41137.13
20:16:03|41137.13
20:16:04|41137.14
20:16:06|41137.13
20:16:07|41137.14
20:16:08|41137.14
20:16:09|41137.14
20:16:10|41137.13
20:16:11|41137.13
20:16:12|41137.13
20:16:14|41137.13
20:16:15|41137.13
20:16:16|41135.76
20:16:17|41133.52
20:16:18|41133.53
20:16:19|41133.53
20:16:20|41133.52
20:16:22|41133.53
20:16:22|41133.52
20:16:24|41133.52
20:16:24|41133.52
20:16:26|41133.53
20:16:27|41133.53
20:16:28|41133.52
20:16:29|41133.53
20:16:29|41133.52
20:16:31|41129.56
20:16:31|41129.56
20:16:32|41129.57
20:16:33|41126.3
20:16:35|41126.31
20:16:36|41129.65
20:16:37|41129.65
20:16:38|41129.65
20:16:39|41129.65
20:16:40|41129.65
20:16:41|41129.64
20:16:42|41129.64
20:16:43|41129.65
20:16:44|41129.64
20:16:45|41129.65
20:16:46|41129.65
20:16:47|41129.65
20:16:48|41129.65
20:16:49|41129.64
20:16:50|41129.64
20:16:51|41129.65
20:16:52|41129.64
20:16:53|41129.6
20:16:54|41129.6
20:16:55|41129.6
20:16:56|41129.6
20:16:57|41129.6
20:16:58|41129.6
20:16:59|41129.6
20:17:00|41129.6
20:17:01|41129.6
20:17:02|41129.61
20:17:03|41129.6
20:17:04|41129.6
20:17:05|41127.
20:17:06|41127.
20:17:07|41127.01
20:17:08|41127.01
20:17:09|41127.
20:17:10|41127.
20:17:11|41127.
20:17:12|41127.01
20:17:13|41125.37
20:17:15|41125.38
20:17:16|41125.38
20:17:17|41125.37
20:17:18|41121.19
20:17:19|41121.12
20:17:20|41121.11
20:17:21|41120.
20:17:22|41120.
20:17:23|41120.
20:17:25|41120.
20:17:25|41120.01
20:17:27|41120.01
20:17:28|41120.01
20:17:28|41120.
20:17:30|41120.01
20:17:30|41120.01
20:17:32|41120.
20:17:32|41120.
20:17:34|41118.13
20:17:34|41118.14
20:17:35|41118.13
20:17:36|41118.13
20:17:37|41118.13
20:17:38|41118.14
20:17:39|41118.14
20:17:40|41118.13
20:17:41|41118.13
20:17:42|41118.13
20:17:43|41118.13
20:17:44|41118.13
20:17:46|41118.14
20:17:46|41118.14
20:17:48|41118.08
20:17:49|41118.08
20:17:50|41118.08
20:17:51|41118.06
20:17:52|41112.43
20:17:53|41108.1
20:17:54|41108.11
20:17:55|41108.1
20:17:56|41108.11
20:17:57|41108.11
20:17:58|41103.67
20:17:59|41103.67
20:18:00|41106.
20:18:01|41107.66
20:18:02|41107.67
20:18:03|41116.81
20:18:04|41116.81
20:18:05|41116.82
20:18:06|41116.82
20:18:07|41116.81
20:18:08|41116.82
20:18:09|41121.1
20:18:10|41121.66
20:18:11|41119.33
20:18:12|41119.33
20:18:13|41123.47
20:18:14|41123.46
20:18:16|41123.47
20:18:17|41123.72
20:18:18|41123.73
20:18:20|41123.72
20:18:21|41123.72
20:18:22|41123.73
20:18:23|41123.72
20:18:24|41123.95
20:18:25|41124.
20:18:26|41123.46
20:18:27|41121.74
20:18:28|41121.74
20:18:29|41121.74
20:18:30|41122.
20:18:31|41122.
20:18:32|41121.73
20:18:32|41121.73
20:18:34|41121.74
20:18:35|41121.74
20:18:36|41121.74
20:18:37|41121.73
20:18:38|41121.74
20:18:39|41121.73
20:18:40|41121.73
20:18:41|41121.73
20:18:42|41121.42
20:18:43|41118.66
20:18:44|41118.66
20:18:45|41118.67
20:18:46|41118.66
20:18:47|41118.66
20:18:48|41118.66
20:18:49|41118.67
20:18:50|41118.67
20:18:52|41118.66
20:18:53|41118.66
20:18:53|41118.67
20:18:54|41118.66
20:18:55|41118.67
20:18:56|41118.66
20:18:58|41118.67
20:18:59|41118.67
20:19:00|41118.66
20:19:01|41118.66
20:19:02|41118.67
20:19:03|41118.67
20:19:04|41118.67
20:19:05|41118.67
20:19:06|41118.66
20:19:07|41113.68
20:19:08|41111.45
20:19:09|41111.1
20:19:09|41111.1
20:19:11|41111.1
20:19:12|41111.11
20:19:13|41111.14
20:19:13|41118.67
20:19:15|41118.66
20:19:17|41118.67
20:19:18|41118.66
20:19:18|41118.66
20:19:20|41118.67
20:19:22|41118.66
20:19:23|41118.67
20:19:23|41118.66
20:19:24|41118.66
20:19:25|41118.66
20:19:27|41118.66
20:19:28|41118.66
20:19:29|41115.01
20:19:30|41115.01
20:19:30|41115.
20:19:32|41107.93
20:19:33|41107.92
20:19:34|41107.92
20:19:35|41107.92
20:19:36|41107.91
20:19:37|41105.86
20:19:38|41105.87
20:19:39|41105.86
20:19:40|41105.87
20:19:41|41105.86
20:19:43|41105.87
20:19:43|41105.86
20:19:44|41105.86
20:19:46|41105.82
20:19:47|41101.1
20:19:47|41101.1
20:19:48|41101.11
20:19:50|41100.28
20:19:50|41100.23
20:19:51|41100.23
20:19:53|41100.23
20:19:54|41100.01
20:19:54|41100.01
20:19:55|41100.
20:19:57|41100.
20:19:58|41100.
20:19:58|41100.01
20:19:59|41100.
20:20:00|41100.
20:20:01|41088.89
20:20:02|41089.46
20:20:03|41089.46
20:20:04|41092.
20:20:05|41097.66
20:20:07|41097.66
20:20:07|41105.82
20:20:08|41105.82
20:20:09|41105.82
20:20:10|41105.82
20:20:11|41105.83
20:20:12|41105.82
20:20:13|41105.82
20:20:14|41105.83
20:20:15|41105.82
20:20:17|41103.82
20:20:19|41103.69
20:20:20|41103.7
20:20:22|41111.09
20:20:23|41115.
20:20:24|41121.74
20:20:25|41121.73
20:20:27|41121.81
20:20:27|41121.81
20:20:28|41121.81
20:20:29|41121.81
20:20:31|41121.82
20:20:31|41120.98
20:20:32|41120.98
20:20:34|41119.67
20:20:34|41119.67
20:20:35|41119.67
20:20:36|41119.67
20:20:38|41119.67
20:20:39|41119.67
20:20:40|41119.68
20:20:41|41119.67
20:20:42|41119.67
20:20:43|41119.67
20:20:44|41121.8
20:20:45|41121.81
20:20:46|41121.8
20:20:47|41121.81
20:20:48|41121.81
20:20:49|41121.81
20:20:50|41121.81
20:20:51|41121.81
20:20:52|41121.81
20:20:53|41121.81
20:20:54|41121.8
20:20:55|41121.8
20:20:56|41121.8
20:20:57|41121.81
20:20:58|41121.8
20:20:59|41121.8
20:21:00|41121.8
20:21:01|41121.8
20:21:02|41121.82
20:21:03|41121.84
20:21:04|41121.84
20:21:05|41121.84
20:21:06|41121.83
20:21:07|41121.84
20:21:08|41121.83
20:21:09|41121.83
20:21:10|41121.83
20:21:11|41121.84
20:21:12|41121.83
20:21:13|41121.84
20:21:14|41121.83
20:21:15|41121.83
20:21:16|41121.83
20:21:17|41119.67
20:21:18|41120.96
20:21:19|41120.99
20:21:21|41121.84
20:21:22|41135.91
20:21:23|41135.9
20:21:24|41135.91
20:21:25|41135.91
20:21:26|41135.9
20:21:27|41137.97
20:21:28|41141.09
20:21:28|41147.19
20:21:30|41147.2
20:21:31|41148.25
20:21:32|41148.24
20:21:33|41148.24
20:21:34|41148.25
20:21:35|41148.25
20:21:36|41148.25
20:21:37|41148.25
20:21:38|41149.99
20:21:39|41149.99
20:21:40|41149.99
20:21:41|41150.
20:21:42|41150.
20:21:43|41151.
20:21:44|41151.01
20:21:45|41151.
20:21:46|41151.
20:21:47|41151.01
20:21:48|41151.1
20:21:49|41160.2
20:21:50|41161.1
20:21:51|41161.09
20:21:52|41161.1
20:21:53|41161.1
20:21:54|41161.1
20:21:55|41166.57
20:21:56|41166.56
20:21:57|41166.56
20:21:58|41166.57
20:21:59|41166.56
20:22:00|41166.56
20:22:01|41166.57
20:22:02|41166.56
20:22:03|41168.23
20:22:04|41171.1
20:22:05|41171.09
20:22:06|41171.09
20:22:07|41171.09
20:22:08|41175.99
20:22:09|41180.73
20:22:10|41181.1
20:22:12|41183.1
20:22:12|41183.1
20:22:14|41183.11
20:22:15|41183.1
20:22:16|41183.11
20:22:17|41183.11
20:22:18|41183.11
20:22:20|41183.11
20:22:21|41183.11
20:22:22|41183.1
20:22:22|41183.1
20:22:25|41183.1
20:22:25|41177.98
20:22:26|41177.97
20:22:28|41177.98
20:22:29|41177.97
20:22:29|41177.98
20:22:30|41177.97
20:22:32|41177.98
20:22:32|41177.97
20:22:34|41177.98
20:22:35|41177.98
20:22:35|41177.97
20:22:36|41177.93
20:22:37|41177.94
20:22:38|41177.93
20:22:39|41177.94
20:22:41|41168.
20:22:42|41161.8
20:22:42|41161.81
20:22:44|41161.8
20:22:44|41161.81
20:22:45|41161.09
20:22:47|41156.99
20:22:48|41156.98
20:22:48|41156.99
20:22:50|41156.98
20:22:50|41156.98
20:22:51|41156.98
20:22:53|41156.98
20:22:54|41156.98
20:22:55|41156.99
20:22:56|41156.98
20:22:57|41156.99
20:22:58|41156.98
20:22:58|41156.98
20:23:00|41156.98
20:23:00|41159.04
20:23:02|41159.05
20:23:03|41159.04
20:23:03|41159.04
20:23:04|41156.99
20:23:06|41156.2
20:23:07|41156.2
20:23:08|41154.
20:23:09|41150.99
20:23:10|41150.
20:23:11|41150.
20:23:12|41141.69
20:23:12|41139.99
20:23:14|41139.05
20:23:15|41135.36
20:23:16|41134.64
20:23:17|41130.01
20:23:18|41130.01
20:23:18|41127.94
20:23:21|41127.95
20:23:22|41127.64
20:23:23|41123.59
20:23:24|41123.59
20:23:26|41123.59
20:23:27|41121.84
20:23:28|41121.83
20:23:28|41121.82
20:23:29|41121.81
20:23:31|41119.68
20:23:31|41109.76
20:23:33|41109.76
20:23:33|41107.62
20:23:35|41107.62
20:23:35|41107.63
20:23:37|41110.
20:23:37|41110.
20:23:38|41110.
20:23:39|41110.
20:23:41|41110.
20:23:41|41109.98
20:23:43|41109.96
20:23:44|41109.95
20:23:44|41104.7
20:23:46|41104.69
20:23:47|41104.69
20:23:47|41104.69
20:23:49|41104.7
20:23:50|41104.7
20:23:50|41104.7
20:23:51|41104.69
20:23:53|41104.69
20:23:54|41104.69
20:23:54|41104.7
20:23:56|41104.7
20:23:57|41104.7
20:23:57|41104.69
20:23:58|41104.69
20:23:59|41104.69
20:24:01|41104.65
20:24:02|41104.45
20:24:03|41104.45
20:24:04|41104.45
20:24:04|41104.46
20:24:05|41105.84
20:24:06|41105.83
20:24:07|41105.84
20:24:09|41105.83
20:24:10|41103.41
20:24:11|41096.17
20:24:12|41096.16
20:24:13|41096.16
20:24:14|41096.16
20:24:15|41093.26
20:24:16|41092.88
20:24:17|41092.88
20:24:18|41092.89
20:24:19|41092.88
20:24:20|41092.44
20:24:22|41082.47
20:24:23|41082.9
20:24:23|41082.89
20:24:25|41082.89
20:24:26|41082.89
20:24:27|41086.
20:24:28|41087.62
20:24:29|41090.
20:24:30|41089.99
20:24:30|41089.99
20:24:32|41089.99
20:24:32|41089.99
20:24:34|41086.56
20:24:34|41086.56
20:24:35|41081.64
20:24:37|41078.
20:24:38|41074.61
20:24:39|41074.61
20:24:40|41074.61
20:24:41|41074.61
20:24:41|41074.61
20:24:43|41074.61
20:24:44|41074.6
20:24:45|41074.6
20:24:46|41074.61
20:24:47|41073.32
20:24:48|41072.98
20:24:49|41072.98
20:24:49|41072.98
20:24:51|41072.97
20:24:52|41072.97
20:24:53|41071.41
20:24:54|41071.13
20:24:54|41071.13
20:24:56|41069.5
20:24:57|41069.49
20:24:58|41077.23
20:24:59|41077.22
20:25:01|41080.95
20:25:02|41080.94
20:25:02|41080.95
20:25:04|41080.94
20:25:05|41080.94
20:25:07|41080.94
20:25:07|41076.84
20:25:08|41073.64
20:25:10|41069.49
20:25:10|41067.44
20:25:11|41067.44
20:25:12|41067.44
20:25:13|41067.44
20:25:14|41067.44
20:25:15|41067.43
20:25:16|41070.94
20:25:17|41071.53
20:25:18|41071.52
20:25:19|41066.64
20:25:20|41066.
20:25:21|41071.83
20:25:23|41073.58
20:25:24|41073.57
20:25:24|41073.57
20:25:25|41073.57
20:25:27|41073.57
20:25:29|41073.57
20:25:29|41073.58
20:25:31|41073.58
20:25:31|41073.64
20:25:32|41077.9
20:25:33|41077.9
20:25:34|41077.9
20:25:35|41083.24
20:25:36|41086.56
20:25:37|41086.57
20:25:39|41088.62
20:25:39|41085.92
20:25:40|41084.51
20:25:41|41084.51
20:25:42|41084.51
20:25:43|41084.51
20:25:44|41084.52
20:25:45|41084.52
20:25:46|41088.
20:25:47|41087.99
20:25:48|41087.99
20:25:49|41087.99
20:25:51|41087.99
20:25:52|41088.
20:25:53|41087.99
20:25:54|41088.
20:25:55|41088.
20:25:56|41088.
20:25:57|41087.99
20:25:58|41087.99
20:25:59|41087.92
20:26:00|41086.05
20:26:01|41086.04
20:26:02|41086.05
20:26:03|41086.04
20:26:04|41086.04
20:26:05|41079.08
20:26:06|41079.08
20:26:07|41079.08
20:26:08|41079.09
20:26:09|41079.09
20:26:10|41079.09
20:26:11|41082.95
20:26:12|41082.94
20:26:13|41082.95
20:26:14|41082.95
20:26:15|41082.95
20:26:16|41082.95
20:26:17|41082.95
20:26:18|41082.95
20:26:19|41082.95
20:26:20|41082.94
20:26:21|41082.94
20:26:22|41082.95
20:26:23|41082.95
20:26:25|41082.95
20:26:26|41082.95
20:26:27|41082.94
20:26:28|41080.01
20:26:30|41077.03
20:26:30|41077.02
20:26:31|41077.02
20:26:33|41076.84
20:26:34|41073.57
20:26:34|41073.58
20:26:35|41073.58
20:26:36|41065.37
20:26:37|41065.37
20:26:38|41065.36
20:26:39|41065.37
20:26:40|41065.37
20:26:42|41065.37
20:26:43|41065.37
20:26:44|41065.39
20:26:45|41065.39
20:26:46|41065.4
20:26:47|41067.35
20:26:48|41067.36
20:26:49|41067.36
20:26:50|41067.36
20:26:50|41067.35
20:26:52|41067.35
20:26:53|41067.35
20:26:53|41067.35
20:26:55|41067.35
20:26:56|41065.57
20:26:57|41065.56
20:26:58|41065.38
20:26:59|41065.37
20:27:00|41065.37
20:27:01|41065.37
20:27:02|41065.37
20:27:03|41065.37
20:27:04|41065.37
20:27:05|41065.38
20:27:06|41065.37
20:27:07|41065.37
20:27:08|41073.57
20:27:10|41077.99
20:27:10|41077.99
20:27:11|41075.73
20:27:12|41075.74
20:27:13|41075.74
20:27:14|41075.73
20:27:15|41075.74
20:27:16|41075.73
20:27:17|41075.74
20:27:18|41078.32
20:27:19|41087.99
20:27:20|41087.99
20:27:21|41088.
20:27:22|41087.99
20:27:24|41090.
20:27:26|41090.04
20:27:27|41095.83
20:27:28|41096.16
20:27:29|41104.48
20:27:30|41104.47
20:27:31|41104.47
20:27:32|41104.47
20:27:34|41104.48
20:27:35|41104.48
20:27:36|41104.48
20:27:37|41104.48
20:27:38|41109.81
20:27:38|41110.78
20:27:40|41110.78
20:27:40|41110.79
20:27:42|41112.84
20:27:42|41113.58
20:27:44|41115.64
20:27:44|41115.65
20:27:45|41115.65
20:27:46|41115.65
20:27:48|41115.65
20:27:49|41120.
20:27:51|41129.54
20:27:52|41129.54
20:27:53|41129.54
20:27:54|41129.55
20:27:55|41129.55
20:27:56|41129.54
20:27:58|41129.54
20:27:58|41130.2
20:27:59|41131.1
20:28:01|41135.99
20:28:01|41139.99
20:28:02|41141.08
20:28:04|41141.08
20:28:05|41141.1
20:28:06|41144.79
20:28:06|41144.79
20:28:08|41144.78
20:28:08|41144.78
20:28:10|41144.79
20:28:11|41144.78
20:28:12|41144.79
20:28:13|41144.78
20:28:14|41144.44
20:28:15|41143.95
20:28:16|41143.95
20:28:17|41143.96
20:28:18|41143.96
20:28:19|41143.96
20:28:20|41143.96
20:28:21|41143.96
20:28:22|41143.96
20:28:23|41143.95
20:28:24|41143.96
20:28:26|41143.95
20:28:27|41143.95
20:28:29|41143.96
20:28:30|41143.96
20:28:31|41143.96
20:28:32|41143.96
20:28:33|41143.96
20:28:34|41143.95
20:28:35|41143.96
20:28:36|41143.95
20:28:37|41143.95
20:28:38|41143.96
20:28:39|41143.95
20:28:40|41143.95
20:28:41|41143.95
20:28:42|41143.95
20:28:44|41143.95
20:28:44|41143.95
20:28:46|41143.95
20:28:46|41143.95
20:28:47|41143.96
20:28:48|41143.96
20:28:50|41143.96
20:28:51|41141.05
20:28:51|41137.4
20:28:53|41137.4
20:28:53|41137.41
20:28:54|41137.41
20:28:56|41137.41
20:28:56|41137.4
20:28:57|41137.41
20:28:59|41137.41
20:28:59|41137.41
20:29:01|41137.41
20:29:02|41137.41
20:29:02|41137.4
20:29:03|41137.4
20:29:05|41137.4
20:29:06|41137.41
20:29:07|41137.41
20:29:07|41137.4
20:29:09|41137.41
20:29:10|41137.41
20:29:11|41137.4
20:29:12|41131.62
20:29:12|41131.61
20:29:14|41134.09
20:29:15|41134.09
20:29:16|41134.09
20:29:18|41134.4
20:29:19|41134.39
20:29:19|41134.4
20:29:21|41150.01
20:29:21|41153.02
20:29:23|41153.02
20:29:24|41153.02
20:29:24|41153.03
20:29:26|41153.02
20:29:27|41153.02
20:29:28|41153.03
20:29:29|41153.03
20:29:30|41153.02
20:29:32|41157.99
20:29:33|41158.
20:29:34|41158.
20:29:34|41158.
20:29:36|41158.
20:29:37|41158.
20:29:38|41158.
20:29:39|41158.
20:29:40|41158.
20:29:41|41157.99
20:29:42|41161.04
20:29:43|41161.04
20:29:44|41161.05
20:29:45|41161.04
20:29:46|41161.04
20:29:47|41161.04
20:29:48|41161.04
20:29:49|41161.05
20:29:50|41161.05
20:29:51|41161.04
20:29:51|41161.05
20:29:53|41161.05
20:29:54|41161.05
20:29:55|41161.05
20:29:56|41161.05
20:29:57|41161.04
20:29:58|41161.04
20:29:59|41161.04
20:30:00|41161.04
20:30:01|41161.04
20:30:02|41160.53
20:30:03|41150.19
20:30:04|41150.2
20:30:05|41150.19
20:30:06|41150.19
20:30:07|41142.
20:30:08|41140.
20:30:09|41139.99
20:30:10|41139.99
20:30:11|41139.99
20:30:12|41140.
20:30:13|41139.99
20:30:14|41140.
20:30:15|41139.99
20:30:16|41134.65
20:30:17|41132.43
20:30:18|41131.61
20:30:19|41131.62
20:30:20|41137.24
20:30:21|41139.62
20:30:22|41139.62
20:30:23|41139.61
20:30:24|41139.62
20:30:25|41151.1
20:30:26|41152.6
20:30:27|41152.61
20:30:28|41152.6
20:30:29|41152.61
20:30:30|41152.61
20:30:32|41165.99
20:30:32|41168.58
20:30:34|41168.58
20:30:35|41168.59
20:30:36|41168.59
20:30:37|41168.59
20:30:38|41168.59
20:30:39|41163.24
20:30:40|41156.01
20:30:41|41152.61
20:30:43|41152.6
20:30:43|41142.01
20:30:45|41136.01
20:30:46|41133.61
20:30:47|41133.55
20:30:47|41128.24
20:30:49|41125.6
20:30:49|41125.6
20:30:51|41125.61
20:30:52|41125.61
20:30:53|41125.61
20:30:54|41125.61
20:30:56|41125.61
20:30:57|41125.6
20:30:57|41125.6
20:30:58|41123.6
20:31:00|41123.55
20:31:00|41123.55
20:31:01|41123.55
20:31:03|41123.55
20:31:03|41123.55
20:31:04|41123.54
20:31:06|41123.55
20:31:07|41123.54
20:31:07|41123.55
20:31:08|41123.54
20:31:09|41123.55
20:31:10|41123.55
20:31:11|41123.54
20:31:12|41123.54
20:31:14|41118.45
20:31:14|41118.45
20:31:16|41118.45
20:31:17|41118.44
20:31:17|41118.45
20:31:18|41118.45
20:31:20|41118.44
20:31:21|41118.45
20:31:22|41116.62
20:31:23|41116.39
20:31:24|41116.39
20:31:25|41116.38
20:31:26|41124.97
20:31:27|41124.96
20:31:29|41123.44
20:31:29|41123.44
20:31:31|41123.43
20:31:32|41123.44
20:31:32|41118.44
20:31:34|41116.39
20:31:34|41116.39
20:31:36|41116.39
20:31:36|41116.39
20:31:38|41116.38
20:31:38|41116.38
20:31:40|41116.39
20:31:41|41116.39
20:31:42|41116.39
20:31:43|41116.39
20:31:43|41118.39
20:31:45|41118.45
20:31:46|41118.44
20:31:47|41120.5
20:31:48|41120.5
20:31:49|41120.5
20:31:50|41120.5
20:31:51|41120.5
20:31:51|41120.51
20:31:53|41120.51
20:31:53|41120.51
20:31:55|41120.5
20:31:56|41120.51
20:31:57|41120.51
20:31:58|41120.5
20:31:59|41120.5
20:32:00|41120.51
20:32:01|41120.5
20:32:02|41116.88
20:32:03|41113.83
20:32:04|41111.1
20:32:05|41111.11
20:32:06|41111.11
20:32:07|41111.11
20:32:08|41104.26
20:32:08|41104.26
20:32:10|41102.
20:32:11|41100.72
20:32:12|41096.25
20:32:13|41096.24
20:32:13|41096.25
20:32:14|41096.24
20:32:16|41096.24
20:32:17|41096.24
20:32:18|41096.24
20:32:19|41096.01
20:32:20|41095.84
20:32:21|41094.67
20:32:22|41094.67
20:32:23|41094.66
20:32:24|41094.66
20:32:25|41094.67
20:32:26|41094.7
20:32:27|41094.69
20:32:28|41094.69
20:32:30|41094.69
20:32:31|41094.69
20:32:33|41094.7
20:32:34|41094.69
20:32:35|41091.11
20:32:35|41088.
20:32:37|41088.
20:32:38|41088.
20:32:39|41088.
20:32:39|41088.01
20:32:40|41088.
20:32:41|41088.
20:32:42|41088.01
20:32:44|41088.01
20:32:44|41088.01
20:32:45|41088.
20:32:46|41088.01
20:32:48|41088.
20:32:49|41088.01
20:32:50|41088.01
20:32:51|41088.
20:32:51|41088.
20:32:52|41088.01
20:32:54|41088.
20:32:55|41088.01
20:32:56|41088.01
20:32:56|41088.
20:32:58|41088.
20:32:59|41088.01
20:33:00|41088.
20:33:00|41088.01
20:33:02|41088.01
20:33:02|41088.
20:33:04|41088.
20:33:05|41088.
20:33:05|41088.01
20:33:07|41088.
20:33:07|41088.01
20:33:09|41088.
20:33:10|41088.
20:33:11|41088.
20:33:12|41088.
20:33:12|41088.
20:33:14|41088.01
20:33:15|41088.01
20:33:15|41088.
20:33:17|41088.
20:33:18|41088.
20:33:19|41088.01
20:33:19|41088.
20:33:20|41088.
20:33:22|41088.01
20:33:23|41083.13
20:33:24|41083.12
20:33:25|41083.13
20:33:26|41083.12
20:33:27|41083.12
20:33:28|41083.12
20:33:29|41083.13
20:33:31|41083.13
20:33:31|41087.31
20:33:33|41087.3
20:33:34|41087.31
20:33:35|41087.31
20:33:36|41087.31
20:33:38|41087.31
20:33:39|41087.31
20:33:40|41087.31
20:33:42|41087.3
20:33:43|41087.31
20:33:44|41087.31
20:33:44|41087.3
20:33:46|41087.3
20:33:46|41087.3
20:33:47|41087.31
20:33:49|41087.31
20:33:49|41087.3
20:33:50|41087.31
20:33:51|41087.3
20:33:53|41087.3
20:33:54|41087.3
20:33:55|41087.3
20:33:55|41087.3
20:33:57|41087.3
20:33:58|41087.06
20:33:58|41087.07
20:34:00|41087.07
20:34:01|41087.07
20:34:01|41087.06
20:34:03|41087.06
20:34:03|41087.07
20:34:04|41087.07
20:34:05|41087.07
20:34:06|41087.06
20:34:08|41087.06
20:34:09|41087.07
20:34:09|41087.06
20:34:10|41087.06
20:34:11|41087.07
20:34:12|41087.06
20:34:13|41098.29
20:34:14|41099.21
20:34:15|41099.21
20:34:16|41091.88
20:34:17|41091.35
20:34:19|41091.35
20:34:20|41091.35
20:34:21|41099.99
20:34:22|41100.
20:34:23|41105.34
20:34:24|41106.85
20:34:25|41111.1
20:34:26|41113.41
20:34:27|41113.42
20:34:28|41113.42
20:34:29|41117.86
20:34:30|41117.86
20:34:32|41117.86
20:34:33|41120.6
20:34:35|41124.05
20:34:36|41127.99
20:34:37|41127.99
20:34:38|41127.83
20:34:39|41127.82
20:34:39|41127.82
20:34:41|41126.
20:34:41|41127.7
20:34:42|41130.99
20:34:43|41131.09
20:34:44|41131.1
20:34:46|41131.1
20:34:46|41135.62
20:34:48|41138.7
20:34:49|41138.69
20:34:49|41138.7
20:34:51|41138.69
20:34:51|41138.7
20:34:52|41138.7
20:34:53|41138.7
20:34:55|41138.69
20:34:55|41138.69
20:34:57|41138.69
20:34:58|41138.7
20:34:58|41138.7
20:34:59|41138.69
20:35:00|41138.69
20:35:02|41138.7
20:35:03|41138.7
20:35:04|41138.7
20:35:06|41138.69
20:35:06|41138.69
20:35:08|41138.7
20:35:08|41124.1
20:35:09|41124.11
20:35:10|41124.11
20:35:11|41124.11
20:35:12|41127.65
20:35:13|41137.86
20:35:14|41142.86
20:35:15|41148.
20:35:16|41150.2
20:35:17|41150.2
20:35:19|41150.2
20:35:19|41150.24
20:35:21|41152.36
20:35:21|41153.99
20:35:23|41153.99
20:35:23|41155.34
20:35:25|41165.66
20:35:26|41165.66
20:35:26|41162.71
20:35:27|41162.71
20:35:28|41156.44
20:35:30|41156.44
20:35:30|41156.44
20:35:32|41147.21
20:35:34|41147.21
20:35:35|41152.68
20:35:36|41152.69
20:35:37|41152.69
20:35:38|41152.69
20:35:39|41152.69
20:35:40|41152.69
20:35:41|41152.68
20:35:42|41152.69
20:35:43|41152.69
20:35:44|41158.03
20:35:45|41158.02
20:35:46|41158.02
20:35:47|41158.02
20:35:48|41158.03
20:35:49|41160.03
20:35:50|41164.61
20:35:51|41166.51
20:35:53|41167.71
20:35:53|41171.
20:35:55|41171.01
20:35:55|41171.01
20:35:56|41171.01
20:35:57|41171.01
20:35:58|41171.
20:35:59|41171.
20:36:01|41171.01
20:36:01|41171.
20:36:03|41171.01
20:36:03|41171.
20:36:04|41171.01
20:36:06|41171.03
20:36:07|41171.03
20:36:08|41171.09
20:36:09|41171.09
20:36:10|41171.1
20:36:11|41171.09
20:36:11|41163.21
20:36:13|41168.25
20:36:13|41170.94
20:36:15|41174.49
20:36:16|41174.49
20:36:16|41174.5
20:36:18|41174.53
20:36:19|41174.53
20:36:19|41174.53
20:36:21|41174.53
20:36:21|41177.14
20:36:23|41177.46
20:36:24|41177.46
20:36:25|41182.76
20:36:26|41182.77
20:36:27|41182.76
20:36:28|41182.77
20:36:29|41183.11
20:36:29|41183.11
20:36:31|41183.1
20:36:32|41183.1
20:36:34|41183.11
20:36:35|41183.12
20:36:36|41183.12
20:36:37|41196.4
20:36:38|41197.99
20:36:39|41198.
20:36:40|41197.99
20:36:42|41199.99
20:36:42|41199.99
20:36:43|41199.99
20:36:45|41200.
20:36:46|41203.49
20:36:47|41203.5
20:36:48|41203.67
20:36:48|41203.67
20:36:50|41205.99
20:36:50|41205.98
20:36:52|41205.99
20:36:53|41205.98
20:36:54|41205.99
20:36:54|41205.98
20:36:56|41205.99
20:36:57|41205.99
20:36:58|41211.5
20:36:58|41211.51
20:37:00|41211.51
20:37:01|41211.51
20:37:02|41211.1
20:37:03|41203.54
20:37:04|41203.54
20:37:05|41223.24
20:37:06|41228.4
20:37:06|41236.62
20:37:08|41239.05
20:37:09|41239.05
20:37:10|41241.09
20:37:10|41246.59
20:37:12|41241.86
20:37:13|41241.87
20:37:14|41241.03
20:37:15|41232.8
20:37:15|41236.97
20:37:17|41237.22
20:37:18|41241.99
20:37:19|41243.91
20:37:20|41241.99
20:37:21|41242.
20:37:22|41241.99
20:37:23|41241.99
20:37:24|41241.99
20:37:25|41242.
20:37:26|41242.47
20:37:27|41242.47
20:37:28|41247.15
20:37:29|41247.15
20:37:30|41247.16
20:37:31|41248.11
20:37:32|41249.8
20:37:33|41249.8
20:37:35|41249.86
20:37:36|41253.12
20:37:38|41259.83
20:37:38|41271.12
20:37:40|41271.12
20:37:41|41271.13
20:37:42|41274.96
20:37:43|41274.99
20:37:44|41278.57
20:37:45|41281.94
20:37:46|41283.11
20:37:47|41283.11
20:37:48|41283.11
20:37:50|41283.11
20:37:50|41281.05
20:37:51|41281.05
20:37:52|41278.39
20:37:54|41277.87
20:37:55|41277.88
20:37:56|41277.88
20:37:57|41283.1
20:37:57|41283.11
20:37:58|41283.1
20:37:59|41287.19
20:38:01|41291.09
20:38:01|41288.46
20:38:02|41288.45
20:38:03|41290.51
20:38:05|41290.52
20:38:05|41290.51
20:38:07|41285.83
20:38:08|41283.78
20:38:09|41278.27
20:38:09|41277.89
20:38:10|41275.88
20:38:12|41272.85
20:38:12|41278.83
20:38:13|41279.85
20:38:14|41289.97
20:38:15|41289.97
20:38:16|41289.96
20:38:18|41289.96
20:38:18|41289.96
20:38:19|41289.97
20:38:21|41289.96
20:38:21|41288.19
20:38:22|41282.74
20:38:23|41274.01
20:38:25|41272.61
20:38:25|41272.6
20:38:26|41272.6
20:38:27|41272.61
20:38:28|41271.12
20:38:29|41266.
20:38:30|41265.98
20:38:32|41265.98
20:38:32|41265.98
20:38:34|41265.97
20:38:35|41265.97
20:38:37|41265.57
20:38:38|41265.58
20:38:39|41265.57
20:38:40|41263.92
20:38:41|41272.5
20:38:42|41272.49
20:38:44|41270.43
20:38:45|41270.44
20:38:45|41273.87
20:38:47|41277.
20:38:48|41277.
20:38:48|41277.
20:38:49|41277.01
20:38:50|41277.
20:38:52|41277.01
20:38:53|41277.01
20:38:54|41277.02
20:38:55|41277.02
20:38:55|41277.03
20:38:57|41277.04
20:38:58|41277.03
20:38:59|41277.03
20:39:00|41277.04
20:39:01|41277.03
20:39:02|41273.37
20:39:03|41267.04
20:39:04|41267.05
20:39:05|41267.04
20:39:06|41267.04
20:39:07|41267.05
20:39:08|41267.04
20:39:09|41267.05
20:39:10|41267.04
20:39:11|41264.02
20:39:12|41264.01
20:39:13|41264.01
20:39:14|41264.01
20:39:15|41264.02
20:39:16|41264.01
20:39:17|41264.02
20:39:18|41270.25
20:39:19|41276.75
20:39:20|41276.74
20:39:21|41277.03
20:39:22|41277.03
20:39:23|41277.02
20:39:24|41277.03
20:39:25|41277.02
20:39:26|41277.03
20:39:27|41277.02
20:39:28|41277.03
20:39:29|41277.03
20:39:31|41274.69
20:39:31|41274.68
20:39:32|41272.59
20:39:33|41267.48
20:39:34|41267.47
20:39:36|41267.54
20:39:38|41267.54
20:39:38|41267.53
20:39:40|41264.54
20:39:41|41262.12
20:39:42|41253.09
20:39:42|41253.1
20:39:43|41253.1
20:39:44|41253.09
20:39:45|41253.1
20:39:46|41253.09
20:39:48|41253.09
20:39:49|41253.09
20:39:49|41253.1
20:39:50|41253.1
20:39:51|41253.09
20:39:52|41248.
20:39:54|41247.17
20:39:55|41247.18
20:39:56|41247.18
20:39:56|41247.18
20:39:57|41251.08
20:39:59|41253.09
20:40:00|41253.08
20:40:01|41253.08
20:40:02|41251.02
20:40:03|41251.02
20:40:04|41251.02
20:40:05|41249.98
20:40:06|41249.97
20:40:07|41249.98
20:40:08|41249.97
20:40:09|41249.98
20:40:10|41249.23
20:40:11|41249.23
20:40:12|41249.23
20:40:13|41249.24
20:40:14|41249.23
20:40:15|41249.23
20:40:16|41249.23
20:40:17|41244.08
20:40:18|41244.09
20:40:19|41244.09
20:40:20|41242.51
20:40:21|41242.52
20:40:22|41242.51
20:40:23|41242.52
20:40:24|41242.52
20:40:25|41253.09
20:40:26|41256.73
20:40:27|41256.74
20:40:28|41256.74
20:40:29|41256.74
20:40:30|41256.74
20:40:31|41252.25
20:40:32|41249.33
20:40:33|41252.82
20:40:34|41252.81
20:40:35|41252.81
20:40:36|41252.82
20:40:37|41252.82
20:40:38|41250.81
20:40:39|41250.76
20:40:40|41250.07
20:40:41|41249.45
20:40:42|41249.23
20:40:43|41248.67
20:40:44|41244.3
20:40:45|41244.29
20:40:46|41244.3
20:40:48|41244.3
20:40:48|41244.3
20:40:49|41244.29
20:40:50|41244.29
20:40:52|41244.29
20:40:52|41244.3
20:40:53|41241.76
20:40:55|41232.75
20:40:55|41238.64
20:40:57|41244.31
20:40:57|41244.3
20:40:59|41244.3
20:40:59|41244.3
20:41:01|41244.3
20:41:02|41244.3
20:41:02|41241.76
20:41:03|41236.31
20:41:05|41236.31
20:41:05|41236.31
20:41:07|41236.32
20:41:07|41236.32
20:41:08|41236.32
20:41:09|41236.31
20:41:10|41227.6
20:41:12|41223.99
20:41:12|41224.
20:41:13|41223.99
20:41:14|41202.23
20:41:16|41202.23
20:41:17|41202.22
20:41:17|41207.47
20:41:19|41208.11
20:41:19|41208.11
20:41:21|41208.12
20:41:21|41208.11
20:41:22|41208.11
20:41:23|41208.11
20:41:24|41208.12
20:41:25|41208.12
20:41:27|41208.12
20:41:27|41208.12
20:41:28|41211.39
20:41:29|41211.38
20:41:30|41213.15
20:41:31|41213.16
20:41:33|41219.81
20:41:33|41219.87
20:41:34|41219.87
20:41:36|41219.86
20:41:36|41219.05
20:41:37|41217.33
20:41:38|41217.33
20:41:39|41217.33
20:41:41|41213.32
20:41:42|41213.31
20:41:43|41213.32
20:41:44|41213.31
20:41:45|41213.32
20:41:46|41213.31
20:41:47|41213.32
20:41:48|41210.63
20:41:49|41210.63
20:41:50|41210.19
20:41:51|41210.19
20:41:53|41209.42
20:41:53|41206.04
20:41:54|41206.04
20:41:55|41206.04
20:41:57|41206.04
20:41:57|41206.04
20:41:59|41212.23
20:42:00|41212.23
20:42:01|41212.22
20:42:02|41212.23
20:42:03|41212.22
20:42:04|41217.21
20:42:05|41219.8
20:42:06|41219.81
20:42:07|41212.53
20:42:08|41207.34
20:42:09|41205.64
20:42:10|41199.99
20:42:11|41200.
20:42:12|41199.99
20:42:13|41199.99
20:42:15|41200.
20:42:16|41200.
20:42:17|41200.
20:42:18|41200.
20:42:19|41200.
20:42:19|41200.
20:42:20|41200.
20:42:21|41200.
20:42:22|41200.
20:42:24|41192.72
20:42:24|41184.47
20:42:26|41181.11
20:42:26|41178.07
20:42:28|41178.07
20:42:28|41178.07
20:42:29|41178.07
20:42:30|41178.07
20:42:31|41178.06
20:42:33|41178.07
20:42:33|41181.18
20:42:35|41181.18
20:42:36|41181.17
20:42:37|41181.18
20:42:39|41181.18
20:42:40|41181.87
20:42:42|41181.86
20:42:43|41181.87
20:42:44|41181.86
20:42:46|41178.07
20:42:46|41178.06
20:42:48|41178.07
20:42:48|41178.1
20:42:49|41178.1
20:42:51|41178.09
20:42:52|41178.1
20:42:52|41178.1
20:42:55|41178.1
20:42:56|41178.11
20:42:56|41178.1
20:42:58|41181.86
20:42:58|41181.86
20:43:00|41181.87
20:43:00|41178.03
20:43:02|41178.03
20:43:02|41178.02
20:43:03|41178.02
20:43:04|41178.02
20:43:06|41178.03
20:43:06|41178.03
20:43:07|41178.02
20:43:09|41176.67
20:43:10|41176.52
20:43:11|41173.02
20:43:11|41173.02
20:43:12|41173.02
20:43:13|41173.02
20:43:15|41173.01
20:43:16|41173.02
20:43:17|41171.1
20:43:18|41171.09
20:43:18|41171.09
20:43:20|41171.09
20:43:21|41170.9
20:43:22|41170.9
20:43:23|41159.56
20:43:24|41157.76
20:43:25|41157.76
20:43:26|41151.64
20:43:27|41147.38
20:43:28|41139.16
20:43:29|41142.64
20:43:30|41145.19
20:43:31|41152.72
20:43:32|41153.99
20:43:33|41153.99
20:43:34|41153.99
20:43:35|41153.99
20:43:36|41153.99
20:43:37|41153.99
20:43:38|41153.99
20:43:39|41153.98
20:43:40|41153.99
20:43:41|41153.99
20:43:42|41153.99
20:43:43|41153.99
20:43:44|41153.98
20:43:45|41153.98
20:43:46|41153.98
20:43:47|41153.98
20:43:48|41153.99
20:43:49|41153.99
20:43:50|41135.6
20:43:51|41133.08
20:43:52|41133.07
20:43:53|41133.07
20:43:54|41125.02
20:43:55|41125.01
20:43:56|41124.53
20:43:57|41124.53
20:43:58|41124.53
20:43:59|41124.12
20:44:00|41119.66
20:44:01|41119.65
20:44:02|41119.4
20:44:03|41119.39
20:44:05|41110.
20:44:06|41112.63
20:44:07|41112.62
20:44:08|41112.63
20:44:09|41112.63
20:44:10|41112.63
20:44:10|41112.62
20:44:12|41116.65
20:44:13|41116.64
20:44:13|41116.64
20:44:14|41116.65
20:44:16|41116.65
20:44:17|41112.62
20:44:19|41112.63
20:44:19|41112.62
20:44:20|41110.
20:44:21|41110.01
20:44:22|41110.
20:44:23|41110.
20:44:24|41110.
20:44:25|41110.
20:44:26|41110.
20:44:27|41110.
20:44:28|41110.
20:44:30|41110.
20:44:31|41110.01
20:44:32|41110.01
20:44:32|41110.01
20:44:33|41110.
20:44:34|41126.5
20:44:36|41128.81
20:44:36|41128.8
20:44:37|41128.81
20:44:38|41128.81
20:44:40|41128.8
20:44:40|41128.81
20:44:42|41133.07
20:44:43|41133.89
20:44:44|41133.89
20:44:46|41137.89
20:44:46|41139.96
20:44:48|41139.95
20:44:49|41139.96
20:44:50|41139.95
20:44:51|41135.87
20:44:52|41135.86
20:44:53|41135.86
20:44:54|41135.87
20:44:55|41135.87
20:44:56|41127.25
20:44:57|41127.25
20:44:58|41127.24
20:44:59|41127.24
20:45:00|41133.24
20:45:01|41134.86
20:45:02|41134.86
20:45:04|41130.84
20:45:04|41130.79
20:45:05|41118.41
20:45:07|41116.21
20:45:07|41118.
20:45:08|41119.79
20:45:09|41121.1
20:45:10|41121.14
20:45:12|41121.92
20:45:12|41123.93
20:45:13|41124.
20:45:14|41129.76
20:45:15|41129.76
20:45:16|41129.77
20:45:17|41131.82
20:45:19|41135.87
20:45:19|41135.86
20:45:20|41135.87
20:45:21|41137.87
20:45:23|41141.6
20:45:23|41146.1
20:45:25|41149.98
20:45:25|41149.98
20:45:27|41149.99
20:45:27|41149.98
20:45:28|41149.98
20:45:30|41149.99
20:45:30|41144.64
20:45:31|41138.03
20:45:32|41137.88
20:45:33|41137.88
20:45:34|41137.88
20:45:36|41137.87
20:45:36|41139.88
20:45:37|41143.5
20:45:38|41144.88
20:45:39|41144.88
20:45:40|41144.88
20:45:42|41151.1
20:45:43|41151.1
20:45:45|41153.79
20:45:46|41155.77
20:45:46|41158.11
20:45:47|41159.98
20:45:49|41159.98
20:45:49|41159.99
20:45:51|41159.99
20:45:52|41159.74
20:45:53|41157.92
20:45:54|41157.92
20:45:55|41157.92
20:45:56|41157.93
20:45:57|41157.1
20:45:58|41157.1
20:45:59|41157.11
20:46:00|41157.11
20:46:01|41157.11
20:46:02|41157.1
20:46:03|41157.1
20:46:04|41157.87
20:46:04|41157.93
20:46:06|41159.61
20:46:07|41159.62
20:46:07|41159.61
20:46:09|41159.61
20:46:10|41159.61
20:46:11|41159.62
20:46:11|41159.61
20:46:12|41154.03
20:46:14|41148.62
20:46:15|41148.62
20:46:16|41148.63
20:46:17|41142.45
20:46:17|41142.44
20:46:18|41146.23
20:46:20|41147.37
20:46:20|41147.37
20:46:22|41147.37
20:46:23|41147.36
20:46:24|41147.37
20:46:25|41147.36
20:46:26|41147.54
20:46:27|41147.53
20:46:27|41147.53
20:46:29|41147.54
20:46:30|41147.53
20:46:31|41147.53
20:46:32|41147.54
20:46:33|41147.54
20:46:33|41153.13
20:46:34|41165.31
20:46:36|41167.27
20:46:36|41167.27
20:46:38|41167.86
20:46:38|41167.87
20:46:40|41167.87
20:46:41|41167.86
20:46:41|41167.87
20:46:43|41169.37
20:46:45|41169.63
20:46:45|41169.62
20:46:46|41169.62
20:46:47|41169.62
20:46:48|41169.62
20:46:49|41169.62
20:46:50|41175.87
20:46:52|41175.99
20:46:53|41176.08
20:46:53|41181.66
20:46:54|41181.67
20:46:56|41181.66
20:46:57|41181.66
20:46:58|41181.66
20:46:59|41181.66
20:47:00|41181.66
20:47:01|41181.66
20:47:02|41181.67
20:47:03|41181.66
20:47:04|41181.66
20:47:06|41181.67
20:47:07|41181.66
20:47:07|41181.66
20:47:08|41181.66
20:47:09|41177.95
20:47:10|41175.15
20:47:11|41175.14
20:47:12|41175.14
20:47:13|41175.15
20:47:15|41175.15
20:47:15|41175.15
20:47:17|41175.14
20:47:18|41175.15
20:47:19|41175.15
20:47:20|41175.14
20:47:20|41175.15
20:47:22|41175.15
20:47:22|41177.95
20:47:24|41177.95
20:47:25|41177.95
20:47:26|41177.99
20:47:27|41177.99
20:47:28|41177.99
20:47:29|41178.
20:47:30|41177.99
20:47:31|41178.
20:47:32|41177.99
20:47:33|41177.99
20:47:34|41183.41
20:47:35|41189.99
20:47:36|41191.09
20:47:37|41191.09
20:47:38|41191.09
20:47:39|41191.1
20:47:40|41191.09
20:47:41|41207.67
20:47:42|41212.
20:47:43|41212.
20:47:45|41212.
20:47:46|41212.
20:47:47|41212.01
20:47:48|41212.
20:47:49|41212.
20:47:51|41202.47
20:47:51|41202.48
20:47:52|41202.48
20:47:53|41202.48
20:47:55|41202.48
20:47:55|41202.48
20:47:57|41202.47
20:47:57|41202.47
20:47:59|41202.48
20:47:59|41202.47
20:48:01|41202.47
20:48:01|41202.47
20:48:02|41202.47
20:48:04|41202.48
20:48:04|41202.48
20:48:06|41202.47
20:48:06|41202.47
20:48:08|41202.48
20:48:09|41202.48
20:48:10|41202.48
20:48:11|41202.47
20:48:12|41202.48
20:48:13|41202.48
20:48:15|41202.48
20:48:16|41207.17
20:48:17|41212.
20:48:18|41212.
20:48:18|41212.01
20:48:20|41212.
20:48:20|41215.99
20:48:21|41210.
20:48:23|41210.01
20:48:23|41210.
20:48:25|41210.
20:48:25|41210.01
20:48:26|41210.01
20:48:28|41216.11
20:48:29|41216.11
20:48:30|41217.7
20:48:30|41229.29
20:48:31|41233.99
20:48:32|41235.99
20:48:33|41235.99
20:48:34|41239.99
20:48:36|41241.99
20:48:37|41241.99
20:48:38|41241.99
20:48:39|41242.
20:48:40|41242.
20:48:41|41236.59
20:48:42|41236.6
20:48:43|41236.59
20:48:45|41235.76
20:48:46|41235.02
20:48:47|41235.02
20:48:48|41236.58
20:48:50|41236.59
20:48:51|41236.58
20:48:51|41236.58
20:48:53|41236.58
20:48:53|41236.58
20:48:55|41236.58
20:48:56|41236.59
20:48:57|41236.58
20:48:57|41236.58
20:48:58|41236.58
20:48:59|41236.58
20:49:00|41236.59
20:49:01|41236.58
20:49:02|41236.58
20:49:04|41236.58
20:49:05|41240.31
20:49:06|41246.52
20:49:07|41247.38
20:49:08|41247.77
20:49:09|41247.77
20:49:09|41247.77
20:49:11|41247.99
20:49:12|41248.
20:49:13|41247.99
20:49:14|41247.99
20:49:15|41249.99
20:49:16|41249.99
20:49:17|41257.47
20:49:18|41257.47
20:49:19|41257.47
20:49:20|41258.7
20:49:21|41258.7
20:49:22|41256.64
20:49:23|41256.47
20:49:24|41256.47
20:49:25|41256.48
20:49:26|41256.47
20:49:27|41256.47
20:49:28|41256.47
20:49:29|41254.13
20:49:30|41254.13
20:49:31|41251.82
20:49:32|41251.82
20:49:33|41251.81
20:49:34|41252.31
20:49:35|41258.71
20:49:36|41258.7
20:49:37|41258.7
20:49:38|41258.7
20:49:39|41258.7
20:49:40|41257.22
20:49:41|41257.21
20:49:42|41255.95
20:49:43|41255.15
20:49:44|41255.15
20:49:45|41253.34
20:49:46|41253.35
20:49:47|41253.35
20:49:48|41253.35
20:49:49|41253.35
20:49:50|41253.34
20:49:51|41253.35
20:49:52|41253.34
20:49:53|41253.34
20:49:54|41253.34
20:49:55|41253.34
20:49:56|41253.09
20:49:57|41252.05
20:49:58|41251.82
20:49:59|41251.82
20:50:00|41251.82
20:50:01|41251.81
20:50:02|41251.82
20:50:03|41251.82
20:50:04|41251.81
20:50:05|41251.82
20:50:06|41251.81
20:50:07|41251.81
20:50:09|41251.81
20:50:09|41251.82
20:50:10|41251.81
20:50:11|41247.99
20:50:12|41247.99
20:50:14|41248.
20:50:14|41248.
20:50:15|41251.79
20:50:16|41251.82
20:50:18|41251.81
20:50:18|41251.82
20:50:20|41251.81
20:50:20|41251.81
20:50:22|41251.82
20:50:23|41251.82
20:50:23|41244.
20:50:24|41236.58
20:50:25|41234.
20:50:26|41234.
20:50:27|41239.31
20:50:29|41239.36
20:50:29|41235.68
20:50:31|41235.68
20:50:32|41235.68
20:50:33|41235.67
20:50:33|41231.1
20:50:34|41221.9
20:50:35|41216.98
20:50:36|41216.99
20:50:37|41216.99
20:50:38|41216.98
20:50:39|41216.99
20:50:40|41216.98
20:50:41|41216.98
20:50:43|41216.99
20:50:43|41216.99
20:50:44|41216.99
20:50:45|41216.98
20:50:46|41216.98
20:50:48|41216.01
20:50:49|41216.01
20:50:50|41212.1
20:50:51|41212.1
20:50:52|41212.09
20:50:53|41217.03
20:50:54|41217.03
20:50:56|41221.02
20:50:57|41221.03
20:50:58|41221.03
20:50:59|41221.03
20:51:00|41221.02
20:51:02|41221.02
20:51:02|41221.02
20:51:03|41221.02
20:51:05|41221.02
20:51:06|41221.02
20:51:07|41221.03
20:51:07|41221.03
20:51:09|41221.03
20:51:10|41221.02
20:51:11|41221.02
20:51:12|41221.02
20:51:12|41221.02
20:51:14|41220.99
20:51:15|41220.99
20:51:15|41217.15
20:51:17|41212.
20:51:18|41212.01
20:51:18|41212.
20:51:19|41212.01
20:51:21|41212.
20:51:21|41212.
20:51:23|41212.01
20:51:24|41214.07
20:51:25|41214.07
20:51:27|41216.
20:51:28|41215.99
20:51:28|41210.01
20:51:29|41210.01
20:51:31|41210.01
20:51:32|41210.
20:51:32|41210.01
20:51:34|41210.01
20:51:34|41210.
20:51:35|41210.01
20:51:37|41206.29
20:51:38|41204.
20:51:39|41204.01
20:51:39|41204.01
20:51:40|41204.01
20:51:41|41204.01
20:51:42|41204.
20:51:43|41204.
20:51:44|41204.01
20:51:46|41204.01
20:51:47|41204.01
20:51:47|41204.01
20:51:49|41204.01
20:51:50|41204.01
20:51:51|41204.01
20:51:52|41204.
20:51:53|41204.
20:51:54|41204.
20:51:55|41204.
20:51:56|41204.
20:51:57|41204.01
20:51:58|41204.
20:51:59|41204.01
20:52:00|41204.
20:52:01|41209.15
20:52:02|41209.35
20:52:03|41209.35
20:52:04|41215.13
20:52:05|41221.02
20:52:06|41221.05
20:52:07|41231.09
20:52:08|41231.09
20:52:09|41229.04
20:52:10|41228.01
20:52:11|41228.02
20:52:12|41228.01
20:52:13|41228.01
20:52:14|41234.
20:52:15|41234.
20:52:16|41233.99
20:52:17|41251.66
20:52:18|41251.81
20:52:19|41246.46
20:52:20|41246.45
20:52:21|41244.84
20:52:22|41244.84
20:52:23|41244.84
20:52:24|41244.84
20:52:26|41244.85
20:52:26|41244.84
20:52:28|41244.85
20:52:28|41244.84
20:52:30|41244.84
20:52:30|41242.96
20:52:31|41234.01
20:52:33|41242.15
20:52:33|41250.73
20:52:35|41250.73
20:52:35|41250.73
20:52:36|41250.74
20:52:38|41251.09
20:52:38|41251.09
20:52:40|41251.1
20:52:41|41256.09
20:52:42|41259.99
20:52:43|41260.
20:52:44|41261.1
20:52:45|41261.1
20:52:45|41261.1
20:52:47|41261.1
20:52:48|41264.
20:52:48|41263.99
20:52:49|41263.99
20:52:51|41264.
20:52:52|41264.
20:52:52|41263.99
20:52:54|41263.99
20:52:55|41263.99
20:52:56|41264.
20:52:57|41264.
20:52:58|41264.
20:52:59|41263.99
20:53:00|41264.
20:53:01|41264.
20:53:02|41264.
20:53:03|41263.99
20:53:04|41264.
20:53:05|41264.
20:53:06|41264.07
20:53:07|41267.22
20:53:08|41267.21
20:53:09|41267.21
20:53:10|41267.22
20:53:11|41262.59
20:53:12|41252.52
20:53:13|41255.92
20:53:14|41255.93
20:53:15|41255.92
20:53:16|41255.92
20:53:17|41255.92
20:53:19|41248.92
20:53:20|41242.43
20:53:21|41242.43
20:53:22|41242.43
20:53:23|41242.43
20:53:23|41242.44
20:53:24|41242.44
20:53:25|41237.04
20:53:26|41237.05
20:53:28|41237.05
20:53:29|41237.96
20:53:30|41238.
20:53:30|41238.
20:53:31|41238.
20:53:32|41238.
20:53:33|41248.93
20:53:34|41248.93
20:53:35|41248.93
20:53:36|41248.93
20:53:38|41248.94
20:53:38|41248.94
20:53:39|41248.94
20:53:40|41248.93
20:53:42|41248.93
20:53:42|41250.99
20:53:43|41251.
20:53:45|41254.3
20:53:46|41253.61
20:53:47|41253.46
20:53:47|41252.63
20:53:48|41252.63
20:53:50|41252.64
20:53:52|41252.64
20:53:53|41252.64
20:53:54|41252.64
20:53:55|41252.63
20:53:56|41252.64
20:53:57|41252.64
20:53:58|41260.48
20:53:59|41264.68
20:54:00|41278.
20:54:01|41280.
20:54:02|41280.
20:54:03|41279.99
20:54:05|41279.99
20:54:05|41279.99
20:54:07|41279.99
20:54:07|41274.71
20:54:09|41271.09
20:54:09|41279.38
20:54:11|41280.
20:54:12|41279.99
20:54:12|41279.99
20:54:13|41279.99
20:54:14|41280.
20:54:16|41279.68
20:54:16|41271.1
20:54:17|41271.09
20:54:18|41271.1
20:54:19|41271.1
20:54:21|41271.1
20:54:21|41271.1
20:54:23|41271.09
20:54:24|41271.09
20:54:25|41271.1
20:54:25|41271.1
20:54:26|41271.1
20:54:27|41271.09
20:54:28|41271.1
20:54:29|41271.09
20:54:31|41271.09
20:54:31|41271.09
20:54:33|41271.09
20:54:34|41271.1
20:54:34|41271.13
20:54:35|41271.
20:54:36|41267.81
20:54:37|41267.8
20:54:38|41267.81
20:54:40|41267.8
20:54:40|41267.81
20:54:42|41267.81
20:54:42|41267.81
20:54:43|41267.81
20:54:45|41267.81
20:54:46|41267.81
20:54:46|41267.81
20:54:47|41267.8
20:54:48|41273.99
20:54:50|41273.99
20:54:51|41274.67
20:54:52|41271.94
20:54:53|41271.93
20:54:54|41271.93
20:54:55|41271.94
20:54:56|41271.94
20:54:57|41271.93
20:54:58|41271.93
20:55:00|41271.94
20:55:01|41271.93
20:55:02|41277.31
20:55:02|41277.3
20:55:04|41277.3
20:55:04|41277.31
20:55:06|41277.31
20:55:07|41277.3
20:55:07|41277.3
20:55:09|41277.3
20:55:09|41277.31
20:55:10|41277.31
20:55:12|41277.31
20:55:13|41277.3
20:55:14|41277.3
20:55:14|41277.31
20:55:15|41277.3
20:55:17|41277.31
20:55:17|41277.31
20:55:18|41277.31
20:55:20|41277.31
20:55:20|41277.31
20:55:21|41277.3
20:55:23|41277.3
20:55:24|41272.13
20:55:24|41272.13
20:55:26|41272.12
20:55:26|41275.91
20:55:27|41285.54
20:55:28|41285.54
20:55:29|41285.54
20:55:30|41293.99
20:55:31|41294.
20:55:32|41293.11
20:55:34|41287.94
20:55:35|41287.93
20:55:35|41287.94
20:55:36|41287.94
20:55:38|41287.15
20:55:39|41282.56
20:55:40|41282.57
20:55:40|41281.1
20:55:42|41277.27
20:55:43|41271.1
20:55:43|41271.1
20:55:44|41271.11
20:55:45|41271.11
20:55:46|41271.11
20:55:47|41271.1
20:55:49|41269.47
20:55:50|41267.71
20:55:50|41256.81
20:55:52|41251.1
20:55:53|41251.11
20:55:55|41251.1
20:55:56|41251.11
20:55:57|41251.1
20:55:58|41250.29
20:55:59|41250.29
20:56:00|41250.28
20:56:01|41250.29
20:56:02|41246.43
20:56:02|41246.43
20:56:03|41246.42
20:56:05|41260.97
20:56:06|41258.64
20:56:07|41258.64
20:56:08|41257.44
20:56:09|41257.44
20:56:10|41255.15
20:56:11|41254.91
20:56:11|41254.92
20:56:14|41262.
20:56:14|41265.82
20:56:15|41265.83
20:56:16|41265.83
20:56:17|41265.83
20:56:19|41265.82
20:56:19|41265.82
20:56:20|41263.82
20:56:21|41260.63
20:56:22|41260.46
20:56:24|41262.
20:56:24|41262.52
20:56:25|41262.53
20:56:26|41262.53
20:56:27|41262.53
20:56:29|41271.11
20:56:29|41277.3
20:56:31|41277.3
20:56:32|41277.29
20:56:33|41277.29
20:56:34|41277.29
20:56:35|41277.29
20:56:36|41277.3
20:56:37|41281.1
20:56:38|41281.09
20:56:39|41281.1
20:56:40|41281.09
20:56:41|41281.09
20:56:42|41281.09
20:56:43|41281.09
20:56:44|41281.1
20:56:45|41281.1
20:56:46|41281.09
20:56:47|41281.1
20:56:48|41281.1
20:56:49|41281.1
20:56:50|41281.1
20:56:51|41281.1
20:56:52|41281.1
20:56:54|41281.1
20:56:55|41281.09
20:56:56|41281.09
20:56:57|41281.09
20:56:58|41281.1
20:56:59|41281.1
20:57:00|41280.23
20:57:01|41280.23
20:57:02|41280.22
20:57:03|41280.22
20:57:04|41267.91
20:57:05|41267.91
20:57:07|41267.91
20:57:07|41267.91
20:57:09|41267.91
20:57:09|41267.91
20:57:10|41267.92
20:57:11|41266.1
20:57:13|41259.52
20:57:13|41258.64
20:57:14|41258.64
20:57:16|41258.64
20:57:17|41256.58
20:57:18|41256.58
20:57:18|41256.57
20:57:19|41256.57
20:57:21|41256.57
20:57:22|41256.58
20:57:22|41256.57
20:57:24|41256.53
20:57:25|41262.97
20:57:25|41271.1
20:57:27|41271.09
20:57:27|41271.09
20:57:28|41271.55
20:57:29|41276.46
20:57:30|41276.46
20:57:32|41276.46
20:57:33|41276.47
20:57:34|41276.47
20:57:35|41276.47
20:57:36|41276.37
20:57:37|41275.19
20:57:38|41271.1
20:57:39|41269.04
20:57:40|41268.01
20:57:41|41271.03
20:57:42|41271.05
20:57:43|41271.06
20:57:44|41271.06
20:57:45|41271.06
20:57:46|41271.05
20:57:47|41271.06
20:57:48|41271.05
20:57:49|41267.91
20:57:50|41261.1
20:57:51|41261.1
20:57:52|41261.1
20:57:53|41261.1
20:57:55|41261.11
20:57:56|41260.37
20:57:57|41259.05
20:57:59|41259.05
20:57:59|41259.05
20:58:01|41259.01
20:58:03|41259.01
20:58:04|41265.31
20:58:05|41265.31
20:58:06|41265.3
20:58:06|41265.3
20:58:08|41265.31
20:58:09|41265.31
20:58:10|41259.13
20:58:10|41259.13
20:58:11|41259.12
20:58:13|41259.12
20:58:14|41259.12
20:58:14|41259.13
20:58:16|41259.13
20:58:17|41259.13
20:58:17|41259.13
20:58:19|41259.13
20:58:19|41259.13
20:58:21|41259.13
20:58:21|41259.13
20:58:23|41259.13
20:58:24|41259.12
20:58:25|41259.13
20:58:25|41259.13
20:58:27|41259.13
20:58:27|41259.12
20:58:28|41259.13
20:58:29|41259.12
20:58:31|41270.
20:58:31|41269.99
20:58:32|41270.
20:58:33|41269.99
20:58:35|41269.99
20:58:36|41270.
20:58:37|41269.99
20:58:37|41266.53
20:58:38|41262.01
20:58:39|41262.
20:58:41|41262.01
20:58:41|41262.01
20:58:43|41262.01
20:58:43|41259.
20:58:44|41259.01
20:58:46|41259.01
20:58:46|41259.01
20:58:47|41259.01
20:58:49|41259.01
20:58:50|41259.01
20:58:51|41259.01
20:58:51|41259.01
20:58:53|41259.
20:58:54|41259.01
20:58:56|41259.
20:58:57|41253.64
20:58:58|41253.65
20:58:59|41257.99
20:59:00|41257.99
20:59:01|41258.
20:59:02|41258.
20:59:03|41258.
20:59:04|41258.
20:59:05|41258.
20:59:06|41258.
20:59:07|41248.64
20:59:07|41237.75
20:59:09|41236.25
20:59:10|41236.26
20:59:10|41236.26
20:59:12|41236.26
20:59:13|41237.76
20:59:14|41237.76
20:59:15|41237.75
20:59:16|41237.75
20:59:17|41237.75
20:59:18|41244.24
20:59:19|41246.32
20:59:20|41246.32
20:59:21|41246.33
20:59:22|41246.32
20:59:23|41235.21
20:59:25|41249.59
20:59:25|41249.6
20:59:27|41257.93
20:59:28|41270.27
20:59:29|41268.01
20:59:29|41259.12
20:59:30|41259.11
20:59:32|41259.11
20:59:33|41258.15
20:59:34|41251.11
20:59:35|41246.33
20:59:36|41246.32
20:59:37|41239.01
20:59:38|41236.72
20:59:39|41236.71
20:59:40|41236.71
20:59:41|41231.11
20:59:42|41231.11
20:59:43|41231.11
20:59:44|41231.1
20:59:45|41231.1
20:59:46|41239.92
20:59:47|41239.91
20:59:48|41239.92
20:59:49|41237.86
20:59:50|41237.86
20:59:51|41237.85
20:59:52|41236.2
20:59:53|41236.19
20:59:54|41231.11
20:59:56|41231.11
20:59:57|41231.12
20:59:59|41229.6
21:00:01|41229.6
21:00:02|41229.6
21:00:03|41235.93
21:00:04|41237.75
21:00:04|41239.92
21:00:06|41239.92
21:00:06|41239.93
21:00:07|41243.99
21:00:09|41244.
21:00:10|41240.09
21:00:10|41239.58
21:00:12|41246.07
21:00:13|41246.06
21:00:14|41246.06
21:00:14|41239.01
21:00:16|41239.02
21:00:16|41239.02
21:00:17|41233.12
21:00:18|41239.83
21:00:19|41245.92
21:00:20|41245.99
21:00:21|41246.
21:00:23|41249.71
21:00:24|41256.21
21:00:24|41256.22
21:00:25|41256.22
21:00:27|41257.53
21:00:27|41257.53
21:00:28|41257.54
21:00:30|41257.53
21:00:31|41260.
21:00:31|41259.99
21:00:32|41259.99
21:00:34|41260.
21:00:34|41260.
21:00:35|41260.
21:00:36|41260.
21:00:37|41264.99
21:00:38|41268.01
21:00:39|41263.94
21:00:40|41263.93
21:00:42|41263.94
21:00:42|41263.94
21:00:43|41263.94
21:00:44|41257.5
21:00:45|41257.5
21:00:46|41257.5
21:00:47|41257.5
21:00:48|41257.5
21:00:49|41257.49
21:00:50|41251.11
21:00:51|41245.57
21:00:53|41241.11
21:00:53|41241.11
21:00:54|41241.11
21:00:56|41243.17
21:00:57|41243.16
21:00:58|41241.11
21:00:59|41241.11
21:01:00|41239.05
21:01:02|41238.
21:01:03|41238.
21:01:03|41238.01
21:01:05|41238.01
21:01:06|41238.01
21:01:07|41238.01
21:01:08|41238.01
21:01:09|41237.97
21:01:10|41235.75
21:01:11|41233.86
21:01:12|41231.11
21:01:12|41229.62
21:01:14|41225.79
21:01:15|41224.23
21:01:16|41223.03
21:01:17|41223.03
21:01:18|41223.03
21:01:19|41223.03
21:01:20|41223.03
21:01:20|41222.01
21:01:22|41222.01
21:01:22|41222.01
21:01:23|41222.01
21:01:25|41222.
21:01:25|41222.01
21:01:26|41222.01
21:01:28|41222.01
21:01:29|41222.01
21:01:30|41222.
21:01:30|41220.
21:01:31|41220.
21:01:32|41219.04
21:01:34|41219.04
21:01:35|41216.66
21:01:36|41216.65
21:01:37|41216.66
21:01:38|41216.66
21:01:39|41216.66
21:01:40|41216.66
21:01:41|41216.66
21:01:42|41216.66
21:01:43|41216.66
21:01:44|41216.65
21:01:45|41213.69
21:01:46|41213.7
21:01:47|41216.67
21:01:48|41225.5
21:01:49|41228.2
21:01:50|41238.01
21:01:51|41238.
21:01:52|41238.01
21:01:53|41238.01
21:01:54|41238.01
21:01:55|41238.
21:01:56|41238.01
21:01:57|41238.01
21:01:58|41241.1
21:01:59|41246.
21:02:00|41249.06
21:02:01|41251.1
21:02:03|41251.1
21:02:03|41251.1
21:02:05|41251.1
21:02:06|41251.1
21:02:07|41251.1
21:02:08|41251.1
21:02:08|41254.
21:02:10|41254.
21:02:10|41254.
21:02:12|41254.
21:02:12|41261.1
21:02:13|41261.1
21:02:14|41261.1
21:02:15|41261.1
21:02:16|41261.1
21:02:18|41261.1
21:02:18|41264.
21:02:19|41264.
21:02:20|41264.
21:02:22|41264.
21:02:23|41263.99
21:02:24|41264.
21:02:24|41264.
21:02:26|41264.
21:02:27|41265.99
21:02:28|41270.
21:02:29|41271.01
21:02:30|41278.
21:02:31|41277.99
21:02:32|41278.
21:02:32|41278.
21:02:33|41277.99
21:02:35|41277.99
21:02:35|41277.58
21:02:36|41275.94
21:02:38|41275.94
21:02:39|41275.94
21:02:39|41275.94
21:02:40|41275.93
21:02:42|41275.93
21:02:43|41272.
21:02:44|41272.01
21:02:45|41272.01
21:02:46|41272.01
21:02:46|41272.01
21:02:48|41272.01
21:02:48|41270.02
21:02:50|41270.01
21:02:51|41270.02
21:02:51|41270.01
21:02:53|41270.01
21:02:53|41270.02
21:02:55|41270.02
21:02:55|41270.01
21:02:56|41270.02
21:02:57|41272.01
21:03:00|41278.
21:03:01|41285.84
21:03:02|41285.85
21:03:03|41285.85
21:03:04|41285.84
21:03:05|41285.85
21:03:06|41285.85
21:03:07|41285.84
21:03:08|41285.84
21:03:09|41289.98
21:03:10|41289.98
21:03:11|41295.12
21:03:12|41295.12
21:03:14|41295.12
21:03:14|41295.13
21:03:15|41295.12
21:03:17|41295.13
21:03:18|41295.12
21:03:18|41295.13
21:03:19|41295.12
21:03:20|41295.12
21:03:22|41295.12
21:03:23|41295.13
21:03:24|41295.2
21:03:25|41300.
21:03:25|41300.
21:03:26|41300.
21:03:27|41299.99
21:03:28|41301.1
21:03:30|41303.08
21:03:31|41308.47
21:03:32|41325.21
21:03:32|41325.22
21:03:34|41316.37
21:03:34|41318.85
21:03:35|41320.77
21:03:37|41320.76
21:03:38|41320.76
21:03:39|41320.77
21:03:40|41320.77
21:03:41|41320.77
21:03:42|41320.77
21:03:43|41320.77
21:03:44|41320.77
21:03:45|41320.76
21:03:47|41320.77
21:03:48|41320.77
21:03:48|41320.77
21:03:49|41320.76
21:03:51|41320.76
21:03:51|41320.79
21:03:52|41320.79
21:03:53|41320.8
21:03:54|41320.79
21:03:56|41320.8
21:03:56|41320.79
21:03:57|41320.8
21:03:58|41323.37
21:04:00|41325.21
21:04:01|41325.21
21:04:03|41325.37
21:04:03|41325.37
21:04:05|41327.08
21:04:06|41327.72
21:04:08|41327.79
21:04:08|41327.97
21:04:09|41332.13
21:04:10|41332.12
21:04:12|41332.12
21:04:13|41332.13
21:04:14|41340.23
21:04:14|41340.42
21:04:16|41350.
21:04:16|41350.
21:04:17|41349.99
21:04:18|41349.99
21:04:20|41350.
21:04:21|41350.48
21:04:22|41350.93
21:04:23|41351.99
21:04:24|41352.47
21:04:25|41356.
21:04:26|41355.99
21:04:27|41356.
21:04:28|41356.
21:04:29|41355.99
21:04:30|41356.
21:04:31|41350.33
21:04:32|41346.17
21:04:33|41342.
21:04:34|41342.01
21:04:35|41341.23
21:04:36|41339.94
21:04:37|41336.64
21:04:38|41345.13
21:04:39|41345.12
21:04:40|41343.06
21:04:41|41343.06
21:04:42|41343.06
21:04:43|41346.48
21:04:44|41347.2
21:04:45|41347.2
21:04:46|41347.19
21:04:47|41347.2
21:04:48|41343.05
21:04:49|41339.01
21:04:50|41339.01
21:04:51|41339.
21:04:52|41339.01
21:04:53|41339.
21:04:54|41354.66
21:04:55|41364.
21:04:56|41369.06
21:04:57|41371.09
21:04:58|41371.99
21:04:59|41376.07
21:05:01|41381.09
21:05:01|41371.22
21:05:03|41368.4
21:05:04|41368.41
21:05:05|41368.4
21:05:05|41368.4
21:05:07|41368.41
21:05:07|41365.02
21:05:08|41364.9
21:05:10|41364.9
21:05:11|41357.87
21:05:11|41357.88
21:05:13|41357.87
21:05:14|41357.87
21:05:15|41357.88
21:05:16|41357.87
21:05:17|41357.88
21:05:18|41357.87
21:05:19|41353.86
21:05:20|41353.85
21:05:21|41353.86
21:05:22|41353.86
21:05:23|41352.15
21:05:24|41346.
21:05:24|41346.
21:05:25|41346.
21:05:27|41346.01
21:05:28|41346.01
21:05:29|41348.07
21:05:30|41348.08
21:05:31|41348.07
21:05:31|41348.07
21:05:34|41348.07
21:05:34|41348.07
21:05:36|41348.08
21:05:37|41348.07
21:05:37|41348.07
21:05:38|41342.71
21:05:40|41334.
21:05:40|41345.89
21:05:41|41345.9
21:05:42|41345.9
21:05:43|41345.89
21:05:44|41345.89
21:05:45|41342.
21:05:47|41342.
21:05:47|41342.01
21:05:49|41339.93
21:05:49|41338.77
21:05:50|41338.76
21:05:51|41338.76
21:05:52|41338.76
21:05:53|41338.76
21:05:54|41338.01
21:05:56|41338.
21:05:56|41336.81
21:05:58|41336.69
21:05:58|41334.63
21:05:59|41334.62
21:06:00|41332.12
21:06:02|41332.12
21:06:04|41332.13
21:06:04|41332.13
21:06:05|41332.13
21:06:06|41332.12
21:06:08|41332.12
21:06:09|41332.13
21:06:10|41332.12
21:06:11|41332.13
21:06:11|41332.12
21:06:13|41332.12
21:06:13|41332.12
21:06:14|41332.13
21:06:15|41332.13
21:06:17|41332.13
21:06:17|41332.13
21:06:18|41332.12
21:06:19|41332.12
21:06:20|41332.12
21:06:21|41332.12
21:06:22|41332.12
21:06:23|41332.13
21:06:24|41332.12
21:06:26|41332.12
21:06:27|41332.12
21:06:28|41332.12
21:06:29|41332.12
21:06:30|41332.13
21:06:30|41332.12
21:06:31|41332.12
21:06:32|41332.12
21:06:34|41332.12
21:06:35|41332.12
21:06:35|41332.13
21:06:36|41332.13
21:06:38|41332.12
21:06:39|41332.13
21:06:39|41332.12
21:06:41|41332.12
21:06:41|41332.12
21:06:43|41325.21
21:06:44|41325.22
21:06:44|41330.59
21:06:46|41330.58
21:06:46|41330.58
21:06:47|41330.58
21:06:48|41330.59
21:06:49|41330.59
21:06:51|41330.59
21:06:52|41330.41
21:06:53|41329.02
21:06:54|41329.03
21:06:55|41329.03
21:06:55|41325.37
21:06:57|41325.22
21:06:58|41325.22
21:06:58|41325.22
21:06:59|41325.22
21:07:01|41321.39
21:07:01|41316.02
21:07:02|41314.28
21:07:04|41314.19
21:07:05|41312.01
21:07:06|41312.
21:07:07|41311.1
21:07:08|41311.11
21:07:09|41307.63
21:07:10|41306.87
21:07:11|41306.87
21:07:12|41306.13
21:07:13|41303.78
21:07:14|41311.59
21:07:14|41318.87
21:07:16|41318.86
21:07:17|41320.
21:07:17|41320.
21:07:18|41319.99
21:07:20|41313.41
21:07:21|41313.41
21:07:22|41313.41
21:07:23|41313.4
21:07:24|41313.41
21:07:25|41313.41
21:07:25|41313.4
21:07:27|41313.41
21:07:28|41313.4
21:07:29|41313.4
21:07:30|41317.82
21:07:31|41321.09
21:07:32|41321.09
21:07:33|41321.09
21:07:34|41321.1
21:07:35|41323.03
21:07:36|41323.17
21:07:37|41323.16
21:07:38|41323.17
21:07:39|41327.06
21:07:40|41327.05
21:07:41|41327.06
21:07:42|41327.06
21:07:43|41327.06
21:07:44|41327.05
21:07:45|41327.06
21:07:46|41327.06
21:07:47|41327.05
21:07:48|41327.06
21:07:49|41327.06
21:07:50|41327.06
21:07:51|41327.05
21:07:52|41327.05
21:07:53|41327.05
21:07:54|41327.05
21:07:55|41327.06
21:07:56|41326.15
21:07:57|41321.73
21:07:58|41321.69
21:07:59|41320.56
21:08:00|41320.56
21:08:01|41314.37
21:08:02|41314.37
21:08:03|41314.37
21:08:04|41314.36
21:08:06|41314.33
21:08:06|41314.33
21:08:08|41314.33
21:08:09|41314.32
21:08:10|41314.32
21:08:11|41306.86
21:08:12|41306.86
21:08:13|41306.87
21:08:13|41306.86
21:08:15|41306.86
21:08:16|41306.86
21:08:17|41306.01
21:08:18|41306.01
21:08:20|41304.02
21:08:20|41304.02
21:08:21|41304.02
21:08:22|41304.02
21:08:24|41304.02
21:08:25|41304.01
21:08:26|41301.11
21:08:26|41300.
21:08:28|41300.
21:08:29|41298.02
21:08:30|41298.01
21:08:31|41298.01
21:08:32|41298.
21:08:32|41298.
21:08:34|41298.01
21:08:35|41298.01
21:08:36|41298.
21:08:37|41298.
21:08:38|41298.01
21:08:39|41300.
21:08:40|41299.99
21:08:41|41299.99
21:08:42|41299.99
21:08:43|41299.99
21:08:44|41299.99
21:08:45|41299.99
21:08:46|41299.99
21:08:47|41299.99
21:08:48|41300.
21:08:49|41299.99
21:08:50|41299.99
21:08:51|41299.99
21:08:52|41299.99
21:08:53|41299.99
21:08:54|41299.99
21:08:55|41300.
21:08:56|41300.
21:08:58|41299.99
21:08:58|41299.99
21:08:59|41299.99
21:09:01|41299.99
21:09:01|41295.75
21:09:02|41296.77
21:09:04|41304.01
21:09:05|41304.02
21:09:05|41304.02
21:09:08|41304.01
21:09:09|41300.15
21:09:09|41296.83
21:09:11|41296.83
21:09:11|41295.14
21:09:12|41295.13
21:09:13|41295.14
21:09:14|41295.13
21:09:15|41295.14
21:09:16|41295.13
21:09:17|41295.13
21:09:18|41295.13
21:09:19|41291.11
21:09:21|41291.1
21:09:21|41291.11
21:09:22|41292.57
21:09:23|41295.
21:09:24|41295.
21:09:25|41295.
21:09:27|41294.99
21:09:27|41294.99
21:09:28|41295.
21:09:29|41295.
21:09:31|41294.71
21:09:32|41294.71
21:09:33|41294.71
21:09:33|41294.71
21:09:34|41294.71
21:09:35|41294.71
21:09:37|41294.71
21:09:38|41294.7
21:09:39|41294.71
21:09:40|41294.71
21:09:41|41294.71
21:09:42|41294.71
21:09:43|41294.74
21:09:44|41294.74
21:09:45|41294.74
21:09:46|41294.74
21:09:47|41294.74
21:09:48|41294.74
21:09:49|41294.73
21:09:50|41294.73
21:09:51|41294.74
21:09:52|41294.74
21:09:53|41294.73
21:09:54|41294.73
21:09:55|41294.74
21:09:56|41294.73
21:09:57|41294.73
21:09:58|41294.74
21:09:59|41294.74
21:10:00|41294.74
21:10:01|41294.74
21:10:02|41294.73
21:10:03|41294.73
21:10:04|41294.73
21:10:05|41286.51
21:10:07|41285.01
21:10:07|41285.
21:10:09|41285.01
21:10:10|41281.1
21:10:11|41280.01
21:10:12|41280.01
21:10:13|41280.
21:10:13|41272.7
21:10:15|41289.76
21:10:16|41305.34
21:10:17|41308.94
21:10:18|41310.
21:10:19|41309.99
21:10:20|41309.99
21:10:21|41309.99
21:10:22|41309.99
21:10:24|41310.
21:10:25|41309.99
21:10:25|41309.99
21:10:26|41310.
21:10:28|41310.
21:10:29|41310.
21:10:30|41317.22
21:10:30|41317.21
21:10:32|41321.99
21:10:32|41319.7
21:10:33|41319.71
21:10:34|41319.71
21:10:36|41319.7
21:10:36|41319.71
21:10:37|41319.71
21:10:38|41319.7
21:10:40|41310.01
21:10:40|41308.94
21:10:42|41308.93
21:10:43|41308.93
21:10:44|41308.93
21:10:45|41308.93
21:10:46|41308.93
21:10:47|41308.93
21:10:47|41308.93
21:10:48|41302.51
21:10:50|41307.17
21:10:50|41308.94
21:10:51|41308.94
21:10:52|41308.93
21:10:54|41308.94
21:10:55|41308.94
21:10:56|41308.93
21:10:56|41308.93
21:10:58|41308.93
21:10:59|41308.93
21:11:00|41308.93
21:11:01|41308.94
21:11:02|41308.94
21:11:02|41308.93
21:11:04|41308.94
21:11:05|41308.94
21:11:06|41308.94
21:11:08|41308.93
21:11:09|41308.94
21:11:10|41308.93
21:11:10|41308.93
21:11:12|41308.94
21:11:13|41308.93
21:11:13|41308.94
21:11:15|41314.3
21:11:16|41317.99
21:11:17|41318.
21:11:18|41317.99
21:11:19|41316.12
21:11:20|41316.11
21:11:21|41316.11
21:11:22|41307.17
21:11:24|41306.93
21:11:24|41306.92
21:11:26|41311.02
21:11:26|41311.01
21:11:27|41311.02
21:11:29|41311.01
21:11:30|41311.02
21:11:31|41311.01
21:11:32|41311.01
21:11:32|41311.01
21:11:34|41309.18
21:11:35|41309.18
21:11:36|41309.19
21:11:37|41309.18
21:11:38|41303.8
21:11:39|41303.8
21:11:40|41303.79
21:11:40|41303.79
21:11:41|41303.8
21:11:42|41302.01
21:11:44|41302.01
21:11:44|41302.
21:11:45|41302.
21:11:46|41302.01
21:11:48|41302.
21:11:49|41301.19
21:11:50|41292.01
21:11:51|41291.1
21:11:52|41291.11
21:11:53|41291.1
21:11:53|41291.11
21:11:54|41291.11
21:11:56|41291.1
21:11:57|41293.72
21:11:58|41293.73
21:11:58|41293.72
21:12:00|41293.72
21:12:00|41293.72
21:12:01|41293.72
21:12:03|41293.73
21:12:04|41300.
21:12:05|41303.8
21:12:05|41303.79
21:12:07|41303.79
21:12:09|41303.8
21:12:10|41320.62
21:12:11|41320.61
21:12:12|41320.61
21:12:13|41320.62
21:12:14|41316.29
21:12:15|41316.28
21:12:16|41315.24
21:12:17|41306.91
21:12:18|41302.74
21:12:19|41302.71
21:12:20|41302.72
21:12:21|41302.72
21:12:22|41302.72
21:12:23|41302.72
21:12:24|41302.71
21:12:25|41302.71
21:12:26|41302.71
21:12:27|41302.71
21:12:28|41302.72
21:12:29|41302.72
21:12:30|41302.72
21:12:31|41302.72
21:12:32|41302.71
21:12:33|41302.72
21:12:34|41302.72
21:12:35|41302.71
21:12:36|41302.72
21:12:37|41304.3
21:12:38|41304.31
21:12:39|41304.65
21:12:40|41304.78
21:12:41|41306.91
21:12:42|41310.71
21:12:43|41310.71
21:12:44|41310.71
21:12:45|41310.71
21:12:46|41310.71
21:12:47|41310.71
21:12:48|41310.7
21:12:49|41310.72
21:12:50|41310.72
21:12:51|41310.72
21:12:52|41310.72
21:12:53|41310.72
21:12:54|41310.72
21:12:55|41310.72
21:12:56|41310.72
21:12:57|41310.72
21:12:58|41310.72
21:12:59|41310.72
21:13:00|41310.72
21:13:01|41310.72
21:13:03|41310.72
21:13:03|41316.08
21:13:04|41319.61
21:13:05|41319.62
21:13:06|41319.62
21:13:07|41319.62
21:13:08|41319.62
21:13:10|41320.
21:13:11|41321.09
21:13:11|41327.5
21:13:12|41327.5
21:13:14|41330.83
21:13:15|41332.13
21:13:16|41333.59
21:13:16|41339.52
21:13:18|41339.51
21:13:19|41339.51
21:13:19|41341.49
21:13:21|41348.81
21:13:22|41348.82
21:13:23|41348.82
21:13:24|41348.82
21:13:25|41348.81
21:13:26|41348.81
21:13:27|41348.82
21:13:28|41348.82
21:13:29|41348.82
21:13:31|41348.82
21:13:31|41347.99
21:13:33|41346.01
21:13:34|41346.01
21:13:34|41346.01
21:13:36|41346.01
21:13:36|41346.01
21:13:37|41346.01
21:13:38|41346.
21:13:40|41348.93
21:13:40|41348.93
21:13:41|41348.93
21:13:42|41348.93
21:13:43|41348.92
21:13:44|41348.92
21:13:45|41348.92
21:13:47|41348.93
21:13:48|41348.93
21:13:49|41348.93
21:13:50|41348.93
21:13:51|41348.92
21:13:51|41348.92
21:13:53|41340.09
21:13:53|41339.01
21:13:55|41339.01
21:13:55|41345.22
21:13:56|41348.
21:13:58|41348.
21:13:58|41347.99
21:13:59|41349.99
21:14:01|41349.99
21:14:01|41349.99
21:14:03|41349.99
21:14:03|41350.
21:14:05|41349.99
21:14:06|41349.99
21:14:07|41350.
21:14:08|41350.
21:14:09|41355.77
21:14:11|41355.99
21:14:12|41355.99
21:14:13|41359.58
21:14:14|41359.59
21:14:15|41359.59
21:14:16|41359.58
21:14:18|41358.82
21:14:19|41358.59
21:14:20|41356.
21:14:21|41355.99
21:14:22|41355.99
21:14:23|41355.99
21:14:24|41355.99
21:14:25|41355.99
21:14:26|41355.99
21:14:27|41356.
21:14:28|41355.99
21:14:29|41355.99
21:14:30|41356.
21:14:31|41356.
21:14:32|41356.
21:14:34|41356.
21:14:35|41355.99
21:14:35|41356.
21:14:36|41356.
21:14:38|41355.99
21:14:39|41355.99
21:14:39|41356.
21:14:40|41356.
21:14:41|41355.99
21:14:43|41355.99
21:14:43|41351.63
21:14:45|41351.64
21:14:46|41350.07
21:14:47|41350.07
21:14:48|41350.06
21:14:49|41340.02
21:14:49|41340.02
21:14:50|41347.99
21:14:51|41348.
21:14:52|41348.
21:14:54|41348.
21:14:54|41348.77
21:14:55|41350.06
21:14:56|41350.05
21:14:58|41350.05
21:14:58|41350.05
21:14:59|41350.06
21:15:00|41350.05
21:15:01|41350.06
21:15:02|41350.06
21:15:03|41350.05
21:15:05|41351.62
21:15:05|41351.62
21:15:06|41346.01
21:15:08|41346.02
21:15:09|41346.02
21:15:10|41346.01
21:15:11|41346.43
21:15:13|41346.58
21:15:14|41346.03
21:15:15|41346.03
21:15:16|41345.92
21:15:17|41345.93
21:15:18|41346.59
21:15:19|41346.58
21:15:20|41347.99
21:15:22|41347.99
21:15:22|41347.99
21:15:24|41348.
21:15:25|41347.99
21:15:26|41347.99
21:15:27|41348.
21:15:28|41348.
21:15:28|41346.17
21:15:29|41346.
21:15:31|41346.
21:15:31|41347.99
21:15:32|41348.
21:15:33|41347.99
21:15:34|41347.99
21:15:35|41348.
21:15:36|41346.17
21:15:37|41339.88
21:15:38|41338.01
21:15:39|41338.
21:15:40|41338.
21:15:41|41338.01
21:15:42|41343.31
21:15:43|41346.11
21:15:44|41346.1
21:15:46|41340.53
21:15:47|41340.53
21:15:48|41340.54
21:15:48|41340.54
21:15:49|41340.54
21:15:51|41340.54
21:15:52|41340.54
21:15:52|41340.53
21:15:54|41340.53
21:15:55|41337.97
21:15:55|41337.96
21:15:57|41337.97
21:15:58|41337.97
21:15:59|41327.49
21:16:00|41327.49
21:16:01|41327.49
21:16:01|41327.49
21:16:02|41323.98
21:16:04|41323.99
21:16:05|41323.99
21:16:05|41325.99
21:16:07|41325.99
21:16:08|41325.12
21:16:09|41323.99
21:16:10|41323.99
21:16:10|41321.92
21:16:12|41321.92
21:16:14|41321.92
21:16:15|41321.92
21:16:16|41321.92
21:16:17|41321.92
21:16:18|41321.92
21:16:19|41321.91
21:16:20|41321.11
21:16:21|41321.11
21:16:22|41321.11
21:16:23|41332.65
21:16:23|41336.78
21:16:25|41336.79
21:16:26|41336.78
21:16:27|41338.63
21:16:28|41340.72
21:16:29|41355.99
21:16:30|41356.
21:16:31|41356.
21:16:32|41355.99
21:16:33|41355.99
21:16:34|41355.99
21:16:35|41356.41
21:16:36|41356.41
21:16:37|41356.41
21:16:38|41356.4
21:16:39|41356.41
21:16:40|41356.41
21:16:41|41356.41
21:16:42|41356.41
21:16:44|41356.4
21:16:44|41356.41
21:16:46|41356.4
21:16:46|41358.06
21:16:48|41359.59
21:16:49|41360.1
21:16:50|41360.11
21:16:50|41360.1
21:16:51|41364.89
21:16:53|41364.99
21:16:53|41365.
21:16:55|41365.99
21:16:55|41365.99
21:16:56|41365.99
21:16:58|41365.99
21:16:58|41358.
21:17:00|41356.
21:17:01|41356.
21:17:02|41356.01
21:17:03|41355.99
21:17:04|41356.
21:17:05|41356.
21:17:06|41356.
21:17:06|41356.
21:17:08|41352.
21:17:09|41351.07
21:17:10|41351.06
21:17:11|41351.06
21:17:12|41351.06
21:17:14|41351.07
21:17:14|41351.07
21:17:16|41351.06
21:17:17|41346.26
21:17:18|41346.27
21:17:19|41346.27
21:17:19|41346.27
21:17:21|41346.27
21:17:22|41331.98
21:17:23|41329.69
21:17:24|41328.87
21:17:25|41328.87
21:17:26|41328.87
21:17:27|41328.86
21:17:28|41328.87
21:17:29|41328.87
21:17:30|41328.87
21:17:31|41328.86
21:17:32|41326.48
21:17:33|41325.05
21:17:34|41325.04
21:17:34|41320.95
21:17:36|41314.
21:17:37|41314.01
21:17:38|41318.88
21:17:39|41318.88
21:17:40|41318.88
21:17:41|41318.89
21:17:42|41318.88
21:17:43|41318.89
21:17:44|41318.89
21:17:45|41318.89
21:17:46|41318.89
21:17:47|41318.88
21:17:48|41318.89
21:17:49|41318.89
21:17:50|41318.09
21:17:51|41318.09
21:17:52|41318.
21:17:53|41317.99
21:17:54|41314.
21:17:55|41314.
21:17:56|41314.01
21:17:57|41309.
21:17:58|41308.99
21:17:59|41309.
21:18:00|41309.
21:18:01|41309.
21:18:02|41309.
21:18:03|41308.99
21:18:04|41308.99
21:18:05|41308.99
21:18:06|41309.
21:18:07|41309.
21:18:08|41308.99
21:18:09|41308.99
21:18:10|41308.99
21:18:11|41309.
21:18:12|41309.
21:18:13|41309.
21:18:15|41318.
21:18:16|41324.85
21:18:17|41329.88
21:18:18|41329.88
21:18:20|41329.88
21:18:21|41329.88
21:18:22|41329.87
21:18:22|41329.87
21:18:24|41329.87
21:18:25|41329.88
21:18:26|41329.88
21:18:27|41329.88
21:18:28|41329.87
21:18:29|41328.08
21:18:30|41327.84
21:18:31|41317.58
21:18:32|41316.01
21:18:33|41315.76
21:18:33|41315.76
21:18:35|41315.76
21:18:36|41307.17
21:18:36|41306.96
21:18:38|41308.99
21:18:39|41309.02
21:18:40|41309.03
21:18:41|41309.02
21:18:42|41309.03
21:18:43|41309.03
21:18:43|41310.19
21:18:45|41310.18
21:18:46|41310.18
21:18:47|41310.18
21:18:48|41310.19
21:18:49|41310.06
21:18:50|41308.
21:18:51|41308.01
21:18:52|41308.
21:18:52|41308.01
21:18:54|41308.01
21:18:55|41308.
21:18:56|41308.
21:18:57|41308.
21:18:58|41310.17
21:18:59|41310.17
21:19:00|41310.17
21:19:01|41310.17
21:19:02|41310.17
21:19:03|41310.18
21:19:04|41310.17
21:19:05|41310.17
21:19:06|41310.17
21:19:07|41310.18
21:19:08|41310.18
21:19:10|41310.18
21:19:10|41310.18
21:19:11|41310.17
21:19:13|41310.18
21:19:13|41310.18
21:19:14|41310.17
21:19:16|41310.17
21:19:17|41310.18
21:19:17|41310.17
21:19:19|41310.18
21:19:20|41310.18
21:19:21|41310.17
21:19:22|41310.18
21:19:23|41310.18
21:19:25|41310.18
21:19:25|41310.18
21:19:26|41310.18
21:19:27|41310.17
21:19:29|41310.18
21:19:30|41310.18
21:19:31|41310.17
21:19:31|41310.17
21:19:32|41310.18
21:19:34|41310.18
21:19:34|41310.18
21:19:35|41315.99
21:19:36|41325.63
21:19:38|41328.
21:19:39|41328.
21:19:40|41329.91
21:19:40|41329.91
21:19:42|41331.1
21:19:43|41337.85
21:19:44|41337.85
21:19:45|41337.85
21:19:45|41337.85
21:19:46|41337.01
21:19:48|41337.01
21:19:49|41335.8
21:19:49|41335.81
21:19:51|41332.7
21:19:51|41332.7
21:19:52|41332.71
21:19:54|41328.13
21:19:55|41328.14
21:19:56|41328.14
21:19:57|41328.13
21:19:58|41328.13
21:19:59|41328.13
21:20:00|41328.14
21:20:01|41328.13
21:20:02|41328.13
21:20:04|41330.21
21:20:04|41330.21
21:20:06|41330.2
21:20:06|41330.21
21:20:07|41336.27
21:20:08|41336.27
21:20:09|41336.28
21:20:10|41336.27
21:20:11|41336.27
21:20:12|41336.28
21:20:14|41336.28
21:20:15|41336.27
21:20:16|41336.28
21:20:18|41336.27
21:20:19|41336.27
21:20:20|41327.92
21:20:21|41320.69
21:20:23|41318.71
21:20:24|41316.61
21:20:24|41316.62
21:20:26|41316.62
21:20:26|41313.35
21:20:28|41313.34
21:20:28|41313.35
21:20:29|41313.35
21:20:30|41311.1
21:20:32|41310.02
21:20:33|41310.02
21:20:33|41310.02
21:20:34|41310.01
21:20:35|41310.02
21:20:36|41310.02
21:20:37|41310.01
21:20:38|41310.02
21:20:39|41310.01
21:20:40|41310.01
21:20:41|41310.02
21:20:42|41310.02
21:20:43|41310.02
21:20:44|41310.02
21:20:46|41302.
21:20:46|41301.96
21:20:48|41301.96
21:20:48|41301.19
21:20:49|41294.8
21:20:51|41294.81
21:20:51|41295.64
21:20:52|41295.64
21:20:53|41295.63
21:20:55|41295.64
21:20:55|41295.64
21:20:57|41295.64
21:20:57|41295.63
21:20:59|41295.63
21:21:00|41295.63
21:21:00|41295.64
21:21:02|41295.65
21:21:03|41295.65
21:21:04|41295.65
21:21:05|41295.65
21:21:06|41295.64
21:21:07|41295.65
21:21:08|41295.65
21:21:09|41295.65
21:21:10|41295.67
21:21:11|41296.87
21:21:12|41301.99
21:21:13|41302.
21:21:14|41301.99
21:21:15|41301.99
21:21:16|41300.67
21:21:17|41300.43
21:21:18|41300.44
21:21:19|41300.44
21:21:21|41300.44
21:21:22|41300.43
21:21:22|41300.43
21:21:24|41300.43
21:21:24|41300.43
21:21:26|41300.44
21:21:27|41295.65
21:21:27|41295.65
21:21:28|41295.65
21:21:30|41295.64
21:21:31|41295.65
21:21:32|41295.65
21:21:32|41295.64
21:21:34|41295.65
21:21:35|41295.65
21:21:36|41295.65
21:21:37|41295.65
21:21:37|41295.65
21:21:39|41295.64
21:21:39|41295.65
21:21:41|41293.58
21:21:41|41293.58
21:21:43|41293.58
21:21:44|41293.59
21:21:45|41288.94
21:21:46|41288.94
21:21:47|41288.94
21:21:48|41288.93
21:21:49|41288.93
21:21:50|41288.94
21:21:51|41288.94
21:21:52|41284.55
21:21:53|41284.56
21:21:54|41284.56
21:21:55|41284.56
21:21:56|41284.56
21:21:57|41284.56
21:21:58|41284.56
21:21:59|41284.56
21:22:00|41284.56
21:22:01|41284.56
21:22:02|41284.56
21:22:03|41284.56
21:22:04|41284.55
21:22:05|41284.56
21:22:06|41284.55
21:22:08|41284.55
21:22:08|41284.56
21:22:10|41284.56
21:22:11|41284.55
21:22:12|41284.55
21:22:13|41284.55
21:22:14|41284.56
21:22:15|41284.55
21:22:15|41284.56
21:22:17|41284.55
21:22:18|41284.36
21:22:19|41284.36
21:22:21|41284.36
21:22:22|41284.35
21:22:22|41279.2
21:22:24|41279.2
21:22:24|41279.2
21:22:25|41279.19
21:22:27|41279.2
21:22:27|41279.2
21:22:28|41279.2
21:22:30|41279.2
21:22:31|41279.19
21:22:31|41279.19
21:22:33|41279.2
21:22:34|41279.2
21:22:35|41279.2
21:22:36|41278.31
21:22:37|41278.27
21:22:37|41274.41
21:22:39|41271.91
21:22:39|41271.15
21:22:40|41271.16
21:22:42|41271.15
21:22:43|41271.15
21:22:44|41271.15
21:22:44|41271.16
21:22:46|41271.16
21:22:46|41271.16
21:22:48|41271.16
21:22:48|41271.16
21:22:50|41271.16
21:22:50|41271.16
21:22:52|41271.16
21:22:52|41271.16
21:22:53|41271.15
21:22:54|41271.15
21:22:56|41271.16
21:22:57|41271.16
21:22:58|41271.15
21:22:59|41271.15
21:23:00|41271.15
21:23:01|41271.15
21:23:02|41271.16
21:23:03|41271.15
21:23:04|41271.15
21:23:05|41271.15
21:23:06|41271.16
21:23:07|41271.15
21:23:08|41271.16
21:23:10|41271.15
21:23:10|41271.16
21:23:11|41271.16
21:23:12|41271.16
21:23:13|41271.16
21:23:14|41271.16
21:23:16|41271.16
21:23:17|41271.16
21:23:18|41271.15
21:23:19|41271.15
21:23:19|41271.15
21:23:21|41271.15
21:23:23|41271.15
21:23:23|41280.27
21:23:25|41280.27
21:23:26|41280.27
21:23:27|41280.26
21:23:27|41280.27
21:23:28|41280.26
21:23:30|41280.27
21:23:30|41280.27
21:23:32|41281.95
21:23:33|41287.75
21:23:34|41287.15
21:23:35|41278.01
21:23:36|41271.81
21:23:37|41271.82
21:23:38|41271.81
21:23:39|41271.81
21:23:41|41271.81
21:23:41|41271.81
21:23:43|41271.81
21:23:43|41271.82
21:23:44|41271.82
21:23:45|41271.81
21:23:46|41271.81
21:23:48|41271.82
21:23:48|41271.82
21:23:50|41271.81
21:23:50|41271.82
21:23:52|41271.81
21:23:53|41271.81
21:23:54|41271.81
21:23:55|41271.81
21:23:56|41271.82
21:23:57|41271.81
21:23:58|41271.81
21:23:59|41279.61
21:24:00|41280.65
21:24:01|41280.64
21:24:02|41280.64
21:24:03|41280.65
21:24:04|41280.65
21:24:05|41280.64
21:24:06|41280.65
21:24:07|41280.65
21:24:08|41281.5
21:24:09|41281.5
21:24:10|41281.5
21:24:11|41281.5
21:24:12|41281.5
21:24:13|41281.5
21:24:14|41281.5
21:24:15|41281.49
21:24:16|41281.49
21:24:17|41281.49
21:24:18|41274.48
21:24:19|41274.49
21:24:21|41274.49
21:24:22|41274.49
21:24:23|41274.49
21:24:24|41278.17
21:24:24|41278.16
21:24:26|41278.17
21:24:26|41278.17
21:24:27|41278.17
21:24:29|41278.16
21:24:30|41278.17
21:24:30|41278.17
21:24:31|41278.16
21:24:33|41278.17
21:24:34|41278.17
21:24:35|41278.17
21:24:36|41278.17
21:24:37|41278.17
21:24:38|41278.17
21:24:39|41278.17
21:24:40|41278.16
21:24:41|41278.17
21:24:42|41278.17
21:24:42|41278.2
21:24:44|41279.35
21:24:45|41279.35
21:24:46|41279.34
21:24:46|41279.34
21:24:47|41279.35
21:24:49|41279.35
21:24:50|41279.34
21:24:51|41279.35
21:24:51|41279.34
21:24:53|41279.35
21:24:53|41279.34
21:24:54|41279.35
21:24:56|41279.35
21:24:57|41279.34
21:24:58|41279.34
21:24:59|41279.35
21:25:00|41279.34
21:25:01|41279.34
21:25:02|41279.35
21:25:03|41279.35
21:25:04|41279.35
21:25:05|41279.34
21:25:06|41279.34
21:25:07|41279.35
21:25:08|41279.34
21:25:09|41279.34
21:25:10|41279.34
21:25:11|41279.35
21:25:12|41279.35
21:25:13|41279.34
21:25:14|41279.35
21:25:15|41279.35
21:25:17|41279.34
21:25:17|41279.34
21:25:19|41279.35
21:25:19|41279.34
21:25:20|41279.34
21:25:22|41279.34
21:25:23|41279.34
21:25:24|41279.35
21:25:25|41279.34
21:25:26|41279.34
21:25:27|41279.35
21:25:28|41279.35
21:25:29|41279.35
21:25:30|41279.35
21:25:30|41279.34
21:25:33|41279.34
21:25:34|41279.34
21:25:34|41279.34
21:25:35|41279.35
21:25:36|41279.35
21:25:38|41279.34
21:25:38|41279.35
21:25:39|41279.35
21:25:40|41279.35
21:25:41|41279.34
21:25:43|41279.34
21:25:44|41279.35
21:25:44|41279.35
21:25:45|41279.35
21:25:47|41279.35
21:25:47|41279.34
21:25:49|41284.58
21:25:49|41284.58
21:25:50|41284.57
21:25:52|41284.57
21:25:52|41291.43
21:25:53|41291.89
21:25:54|41291.88
21:25:55|41291.88
21:25:57|41294.68
21:25:57|41294.67
21:25:58|41294.67
21:25:59|41294.67
21:26:01|41294.67
21:26:01|41294.68
21:26:02|41294.68
21:26:03|41294.67
21:26:05|41294.67
21:26:06|41294.67
21:26:06|41299.89
21:26:07|41300.
21:26:08|41300.
21:26:09|41300.2
21:26:10|41300.2
21:26:11|41300.2
21:26:12|41300.51
21:26:14|41300.5
21:26:15|41300.51
21:26:16|41300.51
21:26:17|41300.5
21:26:17|41300.51
21:26:19|41300.51
21:26:19|41300.51
21:26:20|41300.56
21:26:22|41300.66
21:26:23|41301.99
21:26:24|41303.04
21:26:26|41303.03
21:26:26|41303.03
21:26:27|41303.04
21:26:28|41303.04
21:26:30|41303.04
21:26:30|41303.03
21:26:31|41303.04
21:26:32|41303.04
21:26:33|41303.03
21:26:34|41300.
21:26:36|41300.01
21:26:36|41305.36
21:26:37|41305.58
21:26:38|41305.58
21:26:40|41307.53
21:26:41|41307.54
21:26:42|41307.53
21:26:43|41307.53
21:26:44|41303.39
21:26:45|41300.
21:26:47|41300.01
21:26:48|41300.01
21:26:49|41294.68
21:26:50|41294.68
21:26:50|41294.68
21:26:52|41291.11
21:26:53|41291.11
21:26:54|41291.11
21:26:55|41291.1
21:26:56|41289.24
21:26:57|41289.24
21:26:57|41289.24
21:26:59|41289.23
21:27:00|41289.23
21:27:01|41287.67
21:27:02|41283.88
21:27:03|41283.88
21:27:03|41283.88
21:27:04|41283.88
21:27:06|41283.88
21:27:07|41283.88
21:27:08|41283.88
21:27:09|41284.44
21:27:10|41294.67
21:27:11|41294.68
21:27:12|41297.28
21:27:13|41297.58
21:27:14|41297.58
21:27:15|41297.57
21:27:16|41297.57
21:27:17|41297.57
21:27:18|41297.58
21:27:19|41297.57
21:27:20|41297.57
21:27:21|41297.58
21:27:22|41298.64
21:27:24|41298.65
21:27:24|41298.64
21:27:25|41298.64
21:27:27|41305.82
21:27:28|41307.69
21:27:29|41307.92
21:27:30|41315.37
21:27:31|41315.36
21:27:32|41315.36
21:27:33|41315.37
21:27:34|41315.36
21:27:35|41315.37
21:27:36|41315.36
21:27:37|41315.36
21:27:38|41315.37
21:27:39|41328.
21:27:40|41328.
21:27:41|41328.
21:27:43|41328.
21:27:44|41328.
21:27:45|41328.
21:27:45|41328.01
21:27:47|41328.01
21:27:48|41328.01
21:27:49|41323.78
21:27:50|41321.24
21:27:51|41321.24
21:27:51|41321.24
21:27:52|41317.31
21:27:54|41317.32
21:27:55|41317.32
21:27:56|41317.32
21:27:57|41317.32
21:27:58|41317.32
21:27:59|41317.32
21:28:00|41317.32
21:28:01|41317.32
21:28:02|41312.78
21:28:03|41312.77
21:28:04|41312.78
21:28:05|41312.77
21:28:06|41312.78
21:28:07|41312.77
21:28:08|41312.78
21:28:09|41312.77
21:28:10|41312.78
21:28:11|41312.77
21:28:12|41312.77
21:28:13|41312.78
21:28:14|41312.78
21:28:15|41311.6
21:28:16|41311.6
21:28:17|41311.6
21:28:18|41311.59
21:28:19|41311.6
21:28:20|41311.6
21:28:21|41311.6
21:28:22|41311.59
21:28:23|41311.59
21:28:25|41311.6
21:28:25|41311.6
21:28:27|41311.6
21:28:28|41311.59
21:28:29|41311.59
21:28:31|41311.6
21:28:31|41311.59
21:28:32|41311.6
21:28:33|41311.59
21:28:35|41311.59
21:28:36|41311.6
21:28:37|41311.59
21:28:37|41298.5
21:28:39|41297.58
21:28:39|41297.58
21:28:41|41297.58
21:28:41|41296.44
21:28:42|41296.44
21:28:43|41296.45
21:28:44|41296.44
21:28:46|41296.44
21:28:46|41296.44
21:28:48|41296.44
21:28:48|41296.45
21:28:49|41296.44
21:28:50|41296.44
21:28:52|41296.45
21:28:53|41296.44
21:28:54|41296.44
21:28:55|41296.44
21:28:56|41296.44
21:28:57|41296.45
21:28:57|41296.45
21:28:59|41296.44
21:29:00|41296.44
21:29:01|41296.45
21:29:02|41296.44
21:29:03|41296.44
21:29:04|41296.44
21:29:05|41296.44
21:29:05|41296.45
21:29:07|41296.44
21:29:08|41296.44
21:29:09|41302.56
21:29:10|41302.56
21:29:11|41302.56
21:29:11|41302.57
21:29:12|41302.56
21:29:14|41302.57
21:29:15|41302.56
21:29:16|41302.56
21:29:16|41302.56
21:29:17|41296.44
21:29:19|41296.4
21:29:20|41296.4
21:29:21|41296.41
21:29:22|41296.4
21:29:23|41296.41
21:29:24|41296.41
21:29:25|41296.4
21:29:27|41296.4
21:29:28|41290.55
21:29:29|41290.55
21:29:30|41290.55
21:29:31|41290.55
21:29:32|41290.54
21:29:33|41290.55
21:29:34|41290.49
21:29:35|41289.49
21:29:36|41288.98
21:29:37|41288.97
21:29:38|41288.97
21:29:39|41288.95
21:29:40|41288.96
21:29:41|41288.95
21:29:42|41288.95
21:29:43|41287.41
21:29:44|41287.42
21:29:45|41287.41
21:29:46|41287.41
21:29:47|41287.41
21:29:48|41287.41
21:29:49|41287.41
21:29:50|41287.41
21:29:51|41287.41
21:29:52|41287.42
21:29:53|41287.41
21:29:55|41287.41
21:29:55|41287.41
21:29:57|41287.41
21:29:57|41285.43
21:29:58|41285.43
21:30:00|41285.43
21:30:00|41285.35
21:30:02|41285.35
21:30:02|41285.35
21:30:03|41281.95
21:30:04|41281.63
21:30:05|41271.84
21:30:06|41271.81
21:30:07|41271.92
21:30:08|41275.23
21:30:09|41275.23
21:30:10|41275.22
21:30:11|41275.22
21:30:12|41275.23
21:30:13|41275.22
21:30:14|41272.68
21:30:15|41272.68
21:30:17|41272.68
21:30:17|41272.68
21:30:18|41272.68
21:30:19|41272.69
21:30:20|41272.68
21:30:21|41272.68
21:30:22|41272.69
21:30:23|41272.68
21:30:24|41272.69
21:30:26|41272.68
21:30:26|41272.68
21:30:28|41272.68
21:30:29|41272.68
21:30:31|41272.64
21:30:31|41272.64
21:30:33|41272.65
21:30:34|41272.65
21:30:34|41272.65
21:30:36|41272.65
21:30:36|41272.65
21:30:37|41272.64
21:30:38|41272.64
21:30:39|41272.64
21:30:40|41272.64
21:30:42|41263.58
21:30:44|41263.58
21:30:44|41263.57
21:30:45|41263.57
21:30:46|41263.58
21:30:48|41263.57
21:30:49|41263.58
21:30:49|41263.19
21:30:51|41263.19
21:30:52|41263.18
21:30:53|41263.19
21:30:54|41263.19
21:30:55|41263.19
21:30:56|41263.18
21:30:57|41263.19
21:30:58|41263.19
21:30:59|41263.18
21:31:00|41263.18
21:31:01|41260.01
21:31:03|41253.1
21:31:03|41253.1
21:31:04|41253.1
21:31:06|41253.1
21:31:06|41253.1
21:31:07|41253.1
21:31:08|41253.1
21:31:09|41253.09
21:31:11|41253.1
21:31:11|41253.1
21:31:12|41253.1
21:31:13|41253.09
21:31:14|41253.09
21:31:16|41237.96
21:31:17|41237.96
21:31:18|41237.96
21:31:18|41237.96
21:31:19|41237.95
21:31:20|41237.96
21:31:22|41237.96
21:31:22|41237.96
21:31:24|41237.95
21:31:25|41237.95
21:31:26|41237.43
21:31:27|41237.15
21:31:28|41237.15
21:31:30|41237.15
21:31:32|41237.15
21:31:32|41237.14
21:31:33|41237.14
21:31:35|41237.14
21:31:36|41237.1
21:31:36|41237.1
21:31:37|41237.11
21:31:39|41247.59
21:31:40|41247.58
21:31:41|41247.58
21:31:42|41247.59
21:31:42|41247.59
21:31:43|41247.59
21:31:45|41247.59
21:31:46|41247.58
21:31:47|41247.59
21:31:49|41247.59
21:31:50|41247.58
21:31:50|41247.59
21:31:51|41247.59
21:31:53|41247.58
21:31:53|41247.59
21:31:54|41247.59
21:31:55|41247.59
21:31:56|41247.58
21:31:57|41247.59
21:31:58|41247.59
21:31:59|41247.58
21:32:00|41247.58
21:32:02|41247.59
21:32:02|41247.59
21:32:03|41247.59
21:32:05|41247.59
21:32:06|41247.58
21:32:07|41247.58
21:32:07|41247.59
21:32:09|41249.44
21:32:09|41258.02
21:32:11|41257.15
21:32:12|41246.07
21:32:13|41245.81
21:32:14|41245.81
21:32:15|41245.82
21:32:16|41245.82
21:32:17|41242.66
21:32:18|41242.65
21:32:19|41242.66
21:32:20|41242.65
21:32:21|41242.66
21:32:22|41242.65
21:32:23|41242.66
21:32:24|41242.65
21:32:25|41242.65
21:32:26|41242.65
21:32:27|41242.66
21:32:29|41242.66
21:32:30|41242.66
21:32:31|41242.66
21:32:32|41242.65
21:32:33|41242.65
21:32:34|41242.66
21:32:35|41242.66
21:32:36|41242.65
21:32:37|41243.81
21:32:38|41247.63
21:32:39|41247.88
21:32:40|41253.09
21:32:41|41253.22
21:32:42|41253.21
21:32:44|41253.21
21:32:44|41256.73
21:32:46|41257.75
21:32:46|41257.75
21:32:47|41257.75
21:32:48|41257.76
21:32:50|41257.76
21:32:50|41257.76
21:32:52|41257.76
21:32:52|41257.76
21:32:53|41257.76
21:32:55|41257.76
21:32:56|41257.76
21:32:56|41257.75
21:32:58|41257.76
21:32:58|41257.76
21:33:00|41257.75
21:33:00|41257.75
21:33:02|41257.76
21:33:03|41257.76
21:33:04|41257.75
21:33:05|41257.75
21:33:05|41257.75
21:33:06|41256.47
21:33:07|41247.85
21:33:08|41256.
21:33:09|41257.39
21:33:11|41257.39
21:33:12|41257.38
21:33:12|41265.64
21:33:13|41265.65
21:33:15|41265.65
21:33:15|41265.65
21:33:16|41265.64
21:33:17|41265.65
21:33:19|41265.65
21:33:19|41267.29
21:33:21|41273.89
21:33:22|41276.25
21:33:23|41276.49
21:33:23|41288.97
21:33:24|41290.07
21:33:25|41290.07
21:33:26|41290.06
21:33:28|41290.06
21:33:29|41290.06
21:33:30|41290.07
21:33:31|41290.06
21:33:33|41290.06
21:33:34|41290.1
21:33:35|41294.75
21:33:36|41294.75
21:33:37|41294.75
21:33:38|41294.76
21:33:39|41294.75
21:33:40|41294.75
21:33:41|41294.75
21:33:42|41294.75
21:33:43|41294.75
21:33:44|41295.61
21:33:45|41295.61
21:33:46|41295.61
21:33:47|41295.61
21:33:48|41295.62
21:33:49|41295.61
21:33:50|41295.62
21:33:51|41295.61
21:33:52|41295.62
21:33:53|41295.61
21:33:54|41295.61
21:33:55|41290.03
21:33:56|41285.63
21:33:57|41285.63
21:33:58|41285.62
21:33:59|41285.63
21:34:00|41285.63
21:34:01|41282.99
21:34:02|41283.
21:34:03|41282.99
21:34:05|41283.
21:34:06|41282.99
21:34:07|41282.99
21:34:08|41282.99
21:34:09|41282.99
21:34:10|41282.99
21:34:10|41281.11
21:34:12|41281.1
21:34:13|41281.11
21:34:13|41281.1
21:34:15|41281.1
21:34:16|41281.1
21:34:17|41275.19
21:34:17|41274.32
21:34:18|41274.26
21:34:20|41274.26
21:34:20|41274.26
21:34:22|41274.27
21:34:23|41274.26
21:34:23|41274.27
21:34:24|41271.11
21:34:25|41271.1
21:34:27|41271.11
21:34:28|41271.1
21:34:29|41270.8
21:34:31|41270.8
21:34:32|41270.8
21:34:34|41270.79
21:34:34|41270.8
21:34:35|41270.79
21:34:36|41270.79
21:34:38|41270.79
21:34:38|41270.8
21:34:39|41270.8
21:34:41|41270.79
21:34:42|41270.8
21:34:43|41270.79
21:34:44|41270.79
21:34:44|41270.8
21:34:46|41270.79
21:34:47|41270.8
21:34:48|41270.8
21:34:48|41270.79
21:34:49|41270.79
21:34:51|41270.79
21:34:51|41270.79
21:34:53|41270.8
21:34:53|41270.8
21:34:54|41270.79
21:34:55|41270.8
21:34:56|41270.8
21:34:57|41270.8
21:34:59|41262.
21:34:59|41260.17
21:35:01|41260.16
21:35:02|41254.26
21:35:03|41254.26
21:35:04|41254.27
21:35:04|41254.26
21:35:06|41254.27
21:35:07|41254.27
21:35:07|41256.21
21:35:08|41259.57
21:35:09|41259.57
21:35:11|41259.56
21:35:12|41259.57
21:35:12|41259.56
21:35:13|41259.57
21:35:14|41257.25
21:35:16|41257.26
21:35:16|41257.26
21:35:17|41257.25
21:35:18|41257.25
21:35:19|41257.25
21:35:20|41257.25
21:35:21|41257.26
21:35:22|41257.25
21:35:23|41257.25
21:35:25|41257.25
21:35:25|41257.26
21:35:27|41257.77
21:35:28|41268.31
21:35:29|41268.31
21:35:29|41268.31
21:35:31|41268.32
21:35:31|41266.
21:35:32|41264.98
21:35:34|41264.23
21:35:35|41264.
21:35:36|41264.01
21:35:38|41267.62
21:35:38|41270.
21:35:39|41269.99
21:35:40|41269.99
21:35:41|41270.79
21:35:43|41270.8
21:35:44|41270.8
21:35:45|41270.8
21:35:46|41270.79
21:35:46|41270.79
21:35:48|41270.79
21:35:49|41270.79
21:35:50|41270.8
21:35:50|41270.8
21:35:52|41270.8
21:35:52|41270.8
21:35:54|41270.79
21:35:54|41270.8
21:35:55|41270.8
21:35:56|41270.79
21:35:57|41270.8
21:35:59|41274.02
21:35:59|41280.13
21:36:00|41281.09
21:36:01|41281.1
21:36:02|41281.09
21:36:04|41281.09
21:36:05|41281.09
21:36:05|41281.1
21:36:06|41281.09
21:36:07|41281.09
21:36:08|41281.1
21:36:09|41281.1
21:36:10|41281.09
21:36:11|41281.09
21:36:12|41281.1
21:36:14|41281.09
21:36:14|41281.09
21:36:15|41282.4
21:36:16|41282.42
21:36:17|41282.42
21:36:18|41282.41
21:36:19|41282.41
21:36:20|41282.41
21:36:21|41282.42
21:36:22|41282.42
21:36:24|41282.41
21:36:24|41282.41
21:36:25|41282.41
21:36:27|41282.41
21:36:27|41282.41
21:36:29|41282.42
21:36:30|41282.41
21:36:30|41282.42
21:36:32|41282.42
21:36:34|41282.42
21:36:35|41282.42
21:36:36|41282.42
21:36:37|41284.47
21:36:38|41284.48
21:36:39|41284.47
21:36:40|41284.47
21:36:41|41284.47
21:36:42|41284.48
21:36:43|41284.48
21:36:44|41284.47
21:36:45|41284.48
21:36:46|41284.47
21:36:47|41284.47
21:36:48|41284.47
21:36:49|41284.5
21:36:50|41284.5
21:36:51|41284.5
21:36:52|41284.5
21:36:53|41284.5
21:36:54|41284.5
21:36:55|41284.5
21:36:56|41284.51
21:36:57|41284.5
21:36:58|41284.51
21:36:59|41284.5
21:37:00|41284.43
21:37:01|41292.68
21:37:02|41292.68
21:37:03|41292.68
21:37:04|41292.68
21:37:05|41292.69
21:37:06|41292.68
21:37:07|41292.68
21:37:08|41292.68
21:37:09|41292.68
21:37:10|41292.68
21:37:11|41292.68
21:37:12|41292.69
21:37:13|41292.68
21:37:14|41292.68
21:37:15|41292.69
21:37:16|41292.68
21:37:17|41292.68
21:37:18|41292.69
21:37:19|41292.68
21:37:20|41292.69
21:37:21|41292.69
21:37:22|41292.68
21:37:23|41292.68
21:37:25|41292.68
21:37:25|41292.68
21:37:26|41292.68
21:37:28|41292.69
21:37:28|41292.69
21:37:30|41292.68
21:37:30|41292.69
21:37:31|41291.
21:37:33|41291.
21:37:34|41284.44
21:37:34|41284.44
21:37:36|41284.44
21:37:38|41284.43
21:37:39|41281.11
21:37:39|41284.29
21:37:41|41284.43
21:37:41|41292.09
21:37:42|41292.68
21:37:43|41292.69
21:37:44|41292.69
21:37:46|41300.
21:37:46|41309.99
21:37:47|41309.99
21:37:48|41309.99
21:37:50|41310.
21:37:50|41309.99
21:37:52|41309.99
21:37:52|41309.99
21:37:53|41309.99
21:37:55|41309.99
21:37:55|41310.
21:37:56|41309.99
21:37:57|41309.99
21:37:59|41309.99
21:37:59|41310.
21:38:01|41304.01
21:38:01|41304.01
21:38:03|41304.01
21:38:04|41304.
21:38:05|41304.
21:38:05|41304.
21:38:06|41304.
21:38:08|41304.01
21:38:09|41304.
21:38:10|41304.
21:38:11|41304.01
21:38:12|41304.
21:38:13|41304.
21:38:14|41304.
21:38:15|41304.
21:38:16|41304.
21:38:17|41304.
21:38:18|41304.
21:38:19|41304.
21:38:20|41304.
21:38:21|41304.
21:38:22|41304.
21:38:23|41304.01
21:38:24|41304.
21:38:25|41294.45
21:38:26|41292.95
21:38:27|41292.95
21:38:28|41292.94
21:38:29|41292.94
21:38:30|41292.95
21:38:31|41292.94
21:38:32|41288.87
21:38:33|41288.87
21:38:35|41288.86
21:38:35|41288.86
21:38:36|41297.09
21:38:38|41304.
21:38:39|41304.01
21:38:39|41304.
21:38:41|41304.5
21:38:42|41304.5
21:38:43|41304.51
21:38:44|41304.51
21:38:45|41304.5
21:38:46|41304.5
21:38:47|41304.5
21:38:48|41304.5
21:38:49|41304.5
21:38:50|41304.5
21:38:51|41304.51
21:38:52|41304.5
21:38:54|41304.51
21:38:54|41304.51
21:38:56|41304.5
21:38:56|41304.51
21:38:58|41304.5
21:38:59|41304.51
21:39:00|41304.5
21:39:01|41304.51
21:39:02|41304.5
21:39:02|41304.5
21:39:04|41304.5
21:39:05|41304.51
21:39:06|41304.5
21:39:07|41304.51
21:39:07|41304.51
21:39:09|41304.51
21:39:10|41304.51
21:39:11|41304.51
21:39:12|41304.51
21:39:12|41304.5
21:39:13|41304.5
21:39:14|41304.5
21:39:16|41304.5
21:39:17|41296.25
21:39:18|41296.1
21:39:18|41296.09
21:39:20|41296.09
21:39:21|41296.09
21:39:22|41296.09
21:39:22|41296.1
21:39:24|41293.65
21:39:25|41293.39
21:39:26|41298.16
21:39:27|41298.16
21:39:28|41298.15
21:39:29|41298.15
21:39:29|41304.
21:39:31|41304.
21:39:32|41303.99
21:39:33|41303.99
21:39:34|41303.99
21:39:34|41303.99
21:39:36|41303.99
21:39:37|41303.99
21:39:39|41303.99
21:39:40|41303.99
21:39:41|41304.
21:39:42|41304.
21:39:43|41304.
21:39:44|41304.
21:39:45|41303.99
21:39:46|41303.99
21:39:47|41303.99
21:39:48|41303.99
21:39:49|41304.51
21:39:50|41304.51
21:39:51|41304.52
21:39:52|41304.51
21:39:53|41304.51
21:39:54|41304.51
21:39:55|41304.52
21:39:56|41304.51
21:39:57|41304.51
21:39:58|41304.51
21:39:59|41304.
21:40:00|41304.
21:40:01|41303.95
21:40:02|41301.93
21:40:03|41296.
21:40:04|41296.
21:40:05|41296.01
21:40:06|41296.
21:40:07|41296.01
21:40:08|41296.01
21:40:09|41296.
21:40:10|41296.
21:40:11|41294.47
21:40:12|41291.12
21:40:13|41291.11
21:40:14|41282.85
21:40:15|41282.85
21:40:16|41282.85
21:40:17|41284.72
21:40:18|41284.91
21:40:19|41284.91
21:40:20|41284.91
21:40:21|41284.91
21:40:22|41284.9
21:40:24|41284.9
21:40:24|41284.9
21:40:25|41284.91
21:40:26|41287.31
21:40:28|41287.31
21:40:28|41287.32
21:40:30|41287.32
21:40:30|41287.32
21:40:31|41287.31
21:40:33|41287.31
21:40:34|41287.31
21:40:34|41287.31
21:40:36|41287.15
21:40:37|41285.76
21:40:38|41285.6
21:40:39|41285.59
21:40:40|41285.6
21:40:41|41285.6
21:40:42|41285.6
21:40:43|41285.59
21:40:44|41285.6
21:40:45|41285.59
21:40:46|41285.6
21:40:47|41285.59
21:40:48|41284.88
21:40:49|41284.86
21:40:50|41284.87
21:40:51|41284.86
21:40:52|41284.86
21:40:53|41284.87
21:40:54|41284.87
21:40:55|41284.86
21:40:56|41284.86
21:40:57|41284.86
21:40:58|41284.86
21:40:59|41277.48
21:41:00|41276.13
21:41:01|41276.13
21:41:02|41276.13
21:41:03|41276.13
21:41:04|41276.13
21:41:05|41276.13
21:41:06|41276.14
21:41:07|41276.13
21:41:08|41276.13
21:41:10|41276.14
21:41:10|41276.14
21:41:12|41276.14
21:41:12|41276.14
21:41:13|41276.14
21:41:14|41276.13
21:41:15|41276.13
21:41:16|41271.55
21:41:17|41271.11
21:41:18|41271.11
21:41:20|41271.11
21:41:21|41271.1
21:41:21|41271.1
21:41:22|41271.11
21:41:23|41271.1
21:41:24|41271.11
21:41:25|41271.1
21:41:26|41269.17
21:41:27|41269.18
21:41:28|41269.17
21:41:29|41269.18
21:41:30|41269.18
21:41:31|41269.17
21:41:32|41269.18
21:41:33|41269.18
21:41:35|41269.18
21:41:35|41269.17
21:41:37|41269.18
21:41:37|41269.17
21:41:39|41269.17
21:41:40|41269.17
21:41:41|41269.18
21:41:42|41269.18
21:41:43|41269.17
21:41:44|41269.17
21:41:44|41269.18
21:41:46|41269.18
21:41:47|41269.17
21:41:47|41269.17
21:41:49|41269.18
21:41:50|41269.17
21:41:51|41269.18
21:41:52|41269.17
21:41:53|41269.18
21:41:55|41269.17
21:41:55|41269.18
21:41:57|41269.17
21:41:57|41269.17
21:41:58|41269.18
21:41:59|41269.18
21:42:00|41269.17
21:42:02|41269.17
21:42:02|41269.18
21:42:04|41269.17
21:42:04|41269.17
21:42:05|41269.18
21:42:06|41269.18
21:42:08|41269.17
21:42:08|41269.17
21:42:09|41269.17
21:42:10|41269.18
21:42:11|41269.17
21:42:13|41269.17
21:42:13|41269.17
21:42:15|41269.17
21:42:15|41269.17
21:42:16|41269.18
21:42:18|41269.18
21:42:18|41269.17
21:42:19|41269.18
21:42:21|41269.17
21:42:21|41269.17
21:42:22|41269.17
21:42:23|41269.17
21:42:24|41269.17
21:42:25|41269.17
21:42:27|41269.17
21:42:28|41269.17
21:42:28|41269.17
21:42:29|41269.18
21:42:30|41269.17
21:42:31|41269.17
21:42:32|41269.18
21:42:33|41269.18
21:42:34|41269.18
21:42:35|41269.18
21:42:36|41269.18
21:42:38|41269.18
21:42:40|41269.17
21:42:41|41269.17
21:42:42|41269.17
21:42:42|41269.17
21:42:44|41269.17
21:42:45|41269.18
21:42:46|41269.17
21:42:47|41284.87
21:42:48|41289.91
21:42:49|41289.92
21:42:50|41289.92
21:42:51|41289.92
21:42:52|41289.92
21:42:52|41289.91
21:42:54|41289.92
21:42:54|41289.91
21:42:56|41289.91
21:42:57|41289.92
21:42:58|41289.92
21:42:59|41289.91
21:43:00|41289.91
21:43:00|41289.92
21:43:02|41289.92
21:43:03|41289.92
21:43:04|41289.92
21:43:05|41289.92
21:43:06|41289.91
21:43:06|41289.92
21:43:08|41289.92
21:43:09|41289.91
21:43:10|41289.92
21:43:11|41289.91
21:43:12|41289.92
21:43:13|41289.92
21:43:14|41289.91
21:43:15|41286.11
21:43:16|41286.11
21:43:17|41286.12
21:43:18|41286.12
21:43:19|41286.11
21:43:20|41284.55
21:43:20|41282.82
21:43:22|41282.65
21:43:23|41279.6
21:43:24|41279.52
21:43:25|41279.52
21:43:26|41279.52
21:43:27|41279.53
21:43:28|41279.53
21:43:30|41279.52
21:43:30|41279.53
21:43:31|41279.52
21:43:32|41279.52
21:43:33|41279.52
21:43:35|41279.52
21:43:35|41279.53
21:43:36|41279.52
21:43:37|41279.52
21:43:39|41279.52
21:43:40|41279.53
21:43:41|41279.52
21:43:42|41279.52
21:43:43|41279.52
21:43:44|41279.52
21:43:45|41279.52
21:43:46|41279.52
21:43:47|41279.53
21:43:48|41279.53
21:43:49|41268.22
21:43:50|41265.14
21:43:51|41265.14
21:43:52|41265.13
21:43:53|41265.13
21:43:54|41257.26
21:43:55|41257.26
21:43:56|41257.26
21:43:57|41257.25
21:43:58|41257.25
21:43:59|41257.25
21:44:00|41257.26
21:44:01|41257.25
21:44:02|41257.25
21:44:03|41257.25
21:44:04|41257.25
21:44:05|41257.25
21:44:06|41252.91
21:44:07|41248.87
21:44:08|41248.87
21:44:09|41248.86
21:44:10|41248.87
21:44:11|41248.86
21:44:12|41248.87
21:44:13|41248.87
21:44:14|41248.86
21:44:15|41248.87
21:44:16|41248.86
21:44:17|41234.
21:44:18|41233.18
21:44:19|41233.18
21:44:20|41233.19
21:44:22|41231.25
21:44:23|41230.01
21:44:23|41230.01
21:44:25|41230.
21:44:26|41230.
21:44:26|41222.01
21:44:28|41222.
21:44:28|41222.
21:44:29|41222.
21:44:31|41218.3
21:44:31|41217.24
21:44:32|41215.19
21:44:34|41215.2
21:44:35|41215.2
21:44:36|41215.2
21:44:36|41215.19
21:44:38|41213.45
21:44:39|41213.45
21:44:40|41213.45
21:44:42|41219.81
21:44:43|41220.03
21:44:44|41220.03
21:44:45|41220.04
21:44:46|41220.03
21:44:46|41220.03
21:44:48|41220.04
21:44:49|41220.03
21:44:50|41212.35
21:44:51|41213.57
21:44:52|41213.66
21:44:53|41213.65
21:44:54|41213.66
21:44:55|41213.65
21:44:56|41213.65
21:44:57|41213.65
21:44:58|41213.65
21:44:59|41213.66
21:45:00|41214.4
21:45:02|41214.4
21:45:02|41220.04
21:45:03|41220.03
21:45:05|41214.68
21:45:06|41214.68
21:45:07|41214.68
21:45:07|41213.25
21:45:08|41205.99
21:45:10|41217.99
21:45:10|41217.99
21:45:12|41217.99
21:45:13|41217.99
21:45:13|41217.99
21:45:15|41218.
21:45:16|41217.99
21:45:17|41217.99
21:45:18|41217.99
21:45:19|41217.99
21:45:20|41217.99
21:45:20|41217.99
21:45:22|41217.99
21:45:23|41217.99
21:45:24|41218.
21:45:24|41217.99
21:45:26|41218.
21:45:27|41227.56
21:45:28|41227.55
21:45:29|41222.48
21:45:30|41222.47
21:45:30|41222.48
21:45:32|41222.47
21:45:33|41222.46
21:45:33|41222.46
21:45:34|41222.47
21:45:35|41222.47
21:45:38|41222.46
21:45:38|41222.47
21:45:39|41222.46
21:45:40|41222.46
21:45:41|41222.47
21:45:42|41222.46
21:45:43|41222.47
21:45:44|41224.21
21:45:45|41224.22
21:45:47|41224.22
21:45:48|41224.21
21:45:49|41223.8
21:45:49|41222.47
21:45:50|41222.46
21:45:51|41222.46
21:45:53|41222.46
21:45:53|41222.47
21:45:55|41222.15
21:45:56|41222.
21:45:57|41220.01
21:45:57|41219.52
21:45:59|41213.24
21:46:00|41211.11
21:46:00|41206.82
21:46:02|41206.82
21:46:03|41206.83
21:46:03|41206.82
21:46:05|41206.82
21:46:05|41206.83
21:46:07|41202.
21:46:08|41202.
21:46:09|41202.01
21:46:10|41202.01
21:46:11|41202.
21:46:11|41202.
21:46:13|41202.
21:46:14|41202.
21:46:15|41202.01
21:46:16|41202.01
21:46:17|41202.
21:46:18|41202.01
21:46:19|41202.
21:46:19|41202.01
21:46:21|41202.01
21:46:22|41202.
21:46:23|41202.
21:46:24|41202.
21:46:25|41202.
21:46:25|41198.01
21:46:26|41198.01
21:46:27|41198.01
21:46:29|41198.
21:46:29|41198.01
21:46:31|41198.01
21:46:32|41198.
21:46:33|41198.
21:46:34|41198.
21:46:34|41198.01
21:46:36|41198.
21:46:37|41198.01
21:46:37|41198.
21:46:39|41198.
21:46:40|41198.
21:46:41|41198.
21:46:43|41198.
21:46:44|41183.12
21:46:45|41182.
21:46:46|41182.01
21:46:47|41182.01
21:46:47|41182.01
21:46:49|41182.
21:46:50|41182.01
21:46:51|41182.01
21:46:52|41182.01
21:46:53|41182.01
21:46:54|41182.
21:46:55|41182.01
21:46:56|41182.
21:46:57|41181.69
21:46:58|41181.69
21:46:59|41181.68
21:47:00|41181.68
21:47:01|41181.68
21:47:02|41181.69
21:47:03|41181.68
21:47:04|41181.68
21:47:05|41181.68
21:47:06|41181.69
21:47:07|41181.68
21:47:08|41181.68
21:47:09|41181.69
21:47:10|41181.69
21:47:11|41181.68
21:47:12|41171.12
21:47:13|41171.11
21:47:14|41171.1
21:47:15|41171.11
21:47:16|41170.15
21:47:17|41170.
21:47:18|41170.01
21:47:19|41170.01
21:47:20|41170.
21:47:21|41170.
21:47:22|41170.01
21:47:23|41173.16
21:47:24|41173.17
21:47:25|41173.17
21:47:26|41173.17
21:47:27|41173.17
21:47:28|41173.17
21:47:29|41177.29
21:47:30|41177.3
21:47:31|41177.29
21:47:32|41177.29
21:47:33|41177.29
21:47:34|41177.29
21:47:35|41177.3
21:47:36|41177.3
21:47:37|41177.3
21:47:38|41177.3
21:47:39|41177.29
21:47:40|41179.25
21:47:41|41179.99
21:47:43|41180.
21:47:44|41180.
21:47:44|41180.
21:47:46|41180.
21:47:48|41179.99
21:47:48|41179.99
21:47:49|41175.23
21:47:51|41172.01
21:47:51|41168.
21:47:52|41168.
21:47:54|41168.
21:47:55|41168.
21:47:55|41168.
21:47:56|41168.
21:47:58|41168.01
21:47:59|41168.
21:48:00|41168.
21:48:01|41168.
21:48:02|41168.01
21:48:03|41168.
21:48:04|41168.01
21:48:04|41168.01
21:48:06|41168.
21:48:07|41168.01
21:48:08|41168.01
21:48:09|41166.67
21:48:10|41166.67
21:48:11|41166.67
21:48:12|41165.73
21:48:13|41165.72
21:48:14|41165.72
21:48:15|41165.71
21:48:16|41165.71
21:48:17|41165.72
21:48:18|41164.
21:48:19|41164.01
21:48:20|41164.
21:48:21|41164.01
21:48:22|41165.34
21:48:23|41165.34
21:48:24|41165.33
21:48:25|41165.34
21:48:26|41165.33
21:48:27|41165.34
21:48:28|41165.34
21:48:29|41165.34
21:48:30|41165.34
21:48:31|41165.33
21:48:32|41165.34
21:48:33|41165.33
21:48:34|41165.33
21:48:36|41165.33
21:48:36|41165.33
21:48:37|41165.33
21:48:38|41161.1
21:48:39|41160.01
21:48:40|41160.
21:48:41|41160.
21:48:42|41160.
21:48:44|41160.01
21:48:45|41160.01
21:48:46|41160.01
21:48:47|41160.
21:48:48|41160.01
21:48:49|41160.01
21:48:50|41160.
21:48:51|41160.
21:48:51|41160.
21:48:53|41155.01
21:48:54|41151.11
21:48:55|41151.11
21:48:56|41151.1
21:48:57|41157.62
21:48:58|41157.62
21:48:59|41160.01
21:49:00|41160.04
21:49:01|41160.04
21:49:02|41160.03
21:49:03|41160.03
21:49:04|41160.03
21:49:05|41160.04
21:49:06|41160.04
21:49:07|41160.03
21:49:08|41158.08
21:49:09|41158.08
21:49:10|41158.08
21:49:11|41158.08
21:49:12|41158.08
21:49:13|41158.07
21:49:14|41158.07
21:49:16|41158.08
21:49:17|41158.07
21:49:18|41158.07
21:49:18|41158.07
21:49:19|41158.08
21:49:21|41158.07
21:49:21|41158.08
21:49:22|41158.07
21:49:23|41158.08
21:49:24|41161.57
21:49:26|41164.28
21:49:27|41164.29
21:49:27|41164.29
21:49:28|41164.29
21:49:30|41164.28
21:49:30|41164.29
21:49:31|41164.29
21:49:32|41164.28
21:49:33|41164.29
21:49:34|41164.29
21:49:35|41164.29
21:49:37|41164.29
21:49:37|41164.29
21:49:38|41164.29
21:49:39|41164.29
21:49:40|41164.29
21:49:41|41164.29
21:49:43|41164.29
21:49:44|41169.09
21:49:46|41169.1
21:49:47|41169.07
21:49:48|41169.06
21:49:50|41169.06
21:49:50|41169.06
21:49:52|41169.07
21:49:53|41169.06
21:49:54|41169.06
21:49:55|41169.06
21:49:56|41169.06
21:49:57|41169.07
21:49:58|41169.06
21:49:59|41169.07
21:49:59|41169.07
21:50:00|41169.06
21:50:02|41169.07
21:50:03|41169.06
21:50:03|41169.06
21:50:04|41166.09
21:50:05|41166.09
21:50:07|41166.09
21:50:07|41166.09
21:50:09|41166.1
21:50:09|41166.1
21:50:10|41169.07
21:50:11|41175.02
21:50:12|41175.02
21:50:14|41175.03
21:50:14|41175.03
21:50:16|41177.09
21:50:16|41181.68
21:50:17|41183.81
21:50:19|41188.86
21:50:19|41188.86
21:50:20|41188.87
21:50:22|41188.34
21:50:23|41188.35
21:50:23|41188.34
21:50:25|41188.34
21:50:25|41188.34
21:50:26|41188.34
21:50:28|41188.35
21:50:28|41188.34
21:50:30|41188.34
21:50:30|41188.35
21:50:31|41188.35
21:50:32|41188.34
21:50:33|41188.34
21:50:34|41188.34
21:50:35|41188.34
21:50:36|41188.34
21:50:37|41188.35
21:50:38|41188.34
21:50:40|41188.34
21:50:40|41188.34
21:50:41|41188.38
21:50:42|41188.38
21:50:43|41188.38
21:50:45|41191.72
21:50:46|41191.73
21:50:48|41191.73
21:50:49|41191.72
21:50:51|41191.73
21:50:52|41187.57
21:50:53|41181.11
21:50:54|41181.11
21:50:55|41181.11
21:50:56|41181.1
21:50:57|41181.1
21:50:58|41181.1
21:50:58|41181.1
21:51:00|41179.04
21:51:01|41179.04
21:51:02|41179.04
21:51:03|41179.04
21:51:03|41179.04
21:51:05|41179.04
21:51:05|41179.04
21:51:07|41179.04
21:51:08|41179.05
21:51:10|41171.21
21:51:10|41163.1
21:51:12|41156.63
21:51:12|41156.63
21:51:13|41156.63
21:51:15|41156.63
21:51:16|41156.63
21:51:17|41156.63
21:51:17|41156.64
21:51:18|41156.63
21:51:19|41156.63
21:51:21|41156.63
21:51:22|41156.63
21:51:22|41156.63
21:51:23|41156.63
21:51:25|41156.63
21:51:25|41156.64
21:51:26|41156.63
21:51:28|41150.13
21:51:28|41150.
21:51:29|41150.01
21:51:30|41150.
21:51:31|41150.
21:51:32|41155.35
21:51:34|41157.88
21:51:34|41161.1
21:51:35|41161.09
21:51:36|41161.09
21:51:37|41161.09
21:51:38|41160.27
21:51:40|41154.8
21:51:40|41145.33
21:51:41|41141.36
21:51:42|41141.37
21:51:44|41140.77
21:51:45|41141.38
21:51:45|41141.38
21:51:47|41144.41
21:51:48|41145.45
21:51:50|41145.44
21:51:51|41145.44
21:51:51|41145.44
21:51:53|41145.44
21:51:53|41138.86
21:51:55|41138.86
21:51:56|41117.63
21:51:57|41117.64
21:51:58|41125.57
21:51:59|41125.56
21:52:00|41125.56
21:52:01|41125.57
21:52:02|41130.92
21:52:03|41130.
21:52:04|41125.58
21:52:05|41125.58
21:52:07|41113.97
21:52:08|41113.97
21:52:08|41113.96
21:52:09|41115.6
21:52:10|41115.61
21:52:12|41115.61
21:52:12|41115.61
21:52:13|41113.96
21:52:15|41093.02
21:52:16|41095.34
21:52:17|41095.34
21:52:17|41095.34
21:52:19|41095.33
21:52:19|41095.33
21:52:20|41095.34
21:52:22|41095.33
21:52:22|41095.33
21:52:23|41095.34
21:52:25|41095.34
21:52:25|41095.33
21:52:26|41095.33
21:52:28|41095.34
21:52:29|41095.33
21:52:29|41095.33
21:52:30|41095.33
21:52:32|41095.34
21:52:32|41095.33
21:52:34|41095.34
21:52:34|41095.33
21:52:35|41095.34
21:52:37|41095.34
21:52:38|41095.33
21:52:38|41095.33
21:52:39|41091.1
21:52:40|41091.1
21:52:41|41081.1
21:52:42|41082.72
21:52:44|41071.73
21:52:44|41052.11
21:52:45|41050.88
21:52:46|41046.01
21:52:48|41043.43
21:52:50|41047.56
21:52:51|41047.56
21:52:52|41047.56
21:52:53|41047.56
21:52:54|41047.55
21:52:55|41047.55
21:52:56|41047.55
21:52:56|41047.55
21:52:58|41047.55
21:52:59|41057.86
21:52:59|41057.85
21:53:01|41062.67
21:53:01|41063.38
21:53:03|41063.38
21:53:03|41063.38
21:53:05|41068.66
21:53:05|41072.78
21:53:06|41081.2
21:53:07|41081.88
21:53:08|41095.78
21:53:10|41088.
21:53:10|41081.87
21:53:12|41081.88
21:53:13|41081.88
21:53:14|41087.21
21:53:14|41087.21
21:53:16|41087.21
21:53:17|41087.21
21:53:18|41070.03
21:53:19|41062.92
21:53:20|41061.11
21:53:21|41061.1
21:53:22|41061.1
21:53:22|41058.82
21:53:23|41056.
21:53:25|41056.
21:53:25|41056.01
21:53:27|41056.01
21:53:28|41057.6
21:53:29|41058.6
21:53:29|41058.59
21:53:30|41058.59
21:53:31|41058.59
21:53:32|41069.83
21:53:34|41071.1
21:53:35|41071.09
21:53:36|41071.09
21:53:36|41071.09
21:53:37|41071.09
21:53:38|41072.15
21:53:39|41074.33
21:53:41|41074.7
21:53:42|41074.7
21:53:42|41074.71
21:53:43|41074.7
21:53:45|41074.7
21:53:46|41074.7
21:53:46|41066.09
21:53:48|41058.93
21:53:50|41052.01
21:53:51|41055.57
21:53:51|41055.57
21:53:53|41058.59
21:53:54|41058.6
21:53:54|41058.6
21:53:56|41058.59
21:53:57|41058.6
21:53:58|41058.6
21:53:59|41058.59
21:53:59|41058.6
21:54:00|41063.07
21:54:01|41063.08
21:54:03|41063.08
21:54:03|41068.42
21:54:05|41069.98
21:54:06|41071.1
21:54:06|41071.1
21:54:07|41071.12
21:54:09|41072.05
21:54:10|41079.43
21:54:11|41079.42
21:54:12|41079.42
21:54:13|41079.42
21:54:14|41079.42
21:54:14|41079.42
21:54:16|41079.42
21:54:17|41079.42
21:54:18|41079.43
21:54:19|41079.43
21:54:20|41079.43
21:54:20|41079.42
21:54:22|41079.42
21:54:23|41079.43
21:54:24|41079.43
21:54:24|41079.42
21:54:25|41079.42
21:54:27|41079.43
21:54:28|41071.05
21:54:29|41063.84
21:54:30|41063.84
21:54:31|41063.84
21:54:31|41063.85
21:54:33|41069.18
21:54:34|41069.18
21:54:35|41069.18
21:54:35|41069.19
21:54:36|41069.18
21:54:38|41069.18
21:54:39|41069.18
21:54:40|41069.18
21:54:41|41067.13
21:54:42|41064.7
21:54:43|41064.71
21:54:44|41064.7
21:54:45|41064.7
21:54:46|41064.7
21:54:47|41064.7
21:54:48|41064.7
21:54:49|41064.7
21:54:51|41064.7
21:54:52|41066.81
21:54:53|41069.18
21:54:54|41069.18
21:54:55|41069.18
21:54:56|41069.17
21:54:57|41071.32
21:54:58|41071.33
21:54:59|41075.01
21:55:00|41087.36
21:55:01|41087.35
21:55:02|41087.35
21:55:03|41092.7
21:55:04|41092.69
21:55:05|41094.86
21:55:06|41097.69
21:55:07|41097.69
21:55:08|41097.68
21:55:10|41097.69
21:55:10|41097.69
21:55:12|41097.68
21:55:13|41097.69
21:55:13|41097.68
21:55:14|41097.68
21:55:16|41097.68
21:55:16|41097.28
21:55:17|41086.
21:55:19|41086.01
21:55:19|41086.01
21:55:20|41087.36
21:55:21|41087.36
21:55:22|41089.84
21:55:24|41089.83
21:55:25|41089.83
21:55:26|41089.83
21:55:27|41089.62
21:55:27|41087.78
21:55:29|41089.87
21:55:30|41097.37
21:55:31|41097.38
21:55:32|41097.37
21:55:33|41097.37
21:55:34|41097.38
21:55:35|41097.38
21:55:36|41097.38
21:55:37|41097.37
21:55:38|41097.37
21:55:39|41095.32
21:55:40|41095.32
21:55:41|41092.05
21:55:42|41092.05
21:55:43|41092.05
21:55:44|41092.05
21:55:45|41092.04
21:55:46|41090.
21:55:47|41090.
21:55:48|41090.
21:55:49|41090.01
21:55:50|41092.04
21:55:52|41092.86
21:55:53|41092.85
21:55:54|41092.85
21:55:55|41095.33
21:55:56|41095.32
21:55:57|41100.
21:55:58|41099.99
21:55:59|41107.93
21:56:00|41107.93
21:56:01|41107.92
21:56:02|41107.92
21:56:03|41107.92
21:56:05|41107.92
21:56:06|41107.92
21:56:06|41107.92
21:56:08|41107.92
21:56:09|41107.92
21:56:10|41107.93
21:56:11|41107.93
21:56:12|41107.92
21:56:13|41107.93
21:56:14|41107.92
21:56:15|41107.93
21:56:16|41107.92
21:56:17|41107.92
21:56:17|41107.92
21:56:18|41107.93
21:56:20|41107.92
21:56:21|41107.93
21:56:21|41107.92
21:56:22|41113.21
21:56:24|41113.21
21:56:24|41116.24
21:56:26|41116.23
21:56:27|41116.23
21:56:28|41116.23
21:56:29|41116.23
21:56:30|41116.23
21:56:31|41116.24
21:56:31|41116.23
21:56:33|41116.24
21:56:34|41116.23
21:56:35|41116.24
21:56:35|41116.23
21:56:37|41116.23
21:56:37|41116.23
21:56:39|41116.23
21:56:40|41112.34
21:56:41|41100.
21:56:42|41100.
21:56:43|41097.94
21:56:44|41097.94
21:56:45|41097.94
21:56:46|41096.01
21:56:47|41095.9
21:56:48|41095.34
21:56:49|41095.33
21:56:50|41095.33
21:56:51|41095.33
21:56:52|41095.33
21:56:53|41091.1
21:56:55|41091.11
21:56:55|41102.91
21:56:56|41098.22
21:56:58|41095.33
21:56:59|41095.34
21:56:59|41095.34
21:57:00|41095.33
21:57:01|41095.33
21:57:03|41095.33
21:57:04|41095.33
21:57:04|41095.33
21:57:05|41087.4
21:57:06|41085.65
21:57:08|41085.64
21:57:09|41085.65
21:57:09|41085.64
21:57:11|41088.07
21:57:11|41088.07
21:57:12|41088.07
21:57:13|41086.
21:57:15|41086.
21:57:15|41086.
21:57:17|41086.01
21:57:18|41086.
21:57:19|41085.96
21:57:20|41085.85
21:57:21|41072.46
21:57:22|41069.58
21:57:23|41069.58
21:57:24|41069.58
21:57:25|41068.68
21:57:26|41068.68
21:57:27|41068.67
21:57:28|41068.67
21:57:29|41068.67
21:57:30|41068.67
21:57:32|41068.68
21:57:33|41071.63
21:57:33|41071.64
21:57:34|41071.64
21:57:35|41071.64
21:57:36|41072.46
21:57:37|41072.46
21:57:38|41072.45
21:57:39|41072.45
21:57:40|41068.67
21:57:41|41068.68
21:57:42|41072.45
21:57:43|41076.47
21:57:44|41076.46
21:57:45|41076.46
21:57:46|41081.09
21:57:47|41081.09
21:57:48|41081.1
21:57:49|41085.99
21:57:50|41085.99
21:57:51|41085.99
21:57:52|41086.
21:57:54|41085.99
21:57:56|41085.99
21:57:56|41085.99
21:57:58|41085.99
21:57:58|41085.99
21:58:00|41085.99
21:58:00|41086.
21:58:02|41086.
21:58:02|41082.58
21:58:04|41081.49
21:58:04|41081.49
21:58:06|41083.99
21:58:07|41084.
21:58:08|41083.99
21:58:08|41084.
21:58:10|41084.
21:58:10|41099.06
21:58:12|41099.06
21:58:12|41099.01
21:58:14|41096.
21:58:15|41091.11
21:58:16|41091.1
21:58:17|41091.1
21:58:18|41091.1
21:58:19|41091.11
21:58:20|41091.1
21:58:21|41091.1
21:58:22|41091.11
21:58:23|41091.11
21:58:25|41091.1
21:58:25|41086.
21:58:26|41081.49
21:58:28|41081.49
21:58:29|41081.5
21:58:29|41081.5
21:58:31|41081.49
21:58:32|41081.49
21:58:33|41081.5
21:58:33|41081.5
21:58:35|41081.5
21:58:35|41073.67
21:58:37|41073.67
21:58:37|41073.68
21:58:38|41073.68
21:58:40|41073.68
21:58:40|41073.68
21:58:41|41073.68
21:58:43|41073.68
21:58:43|41073.68
21:58:44|41073.67
21:58:46|41073.67
21:58:46|41073.67
21:58:47|41073.67
21:58:48|41071.11
21:58:50|41064.71
21:58:51|41063.08
21:58:51|41063.08
21:58:53|41063.08
21:58:54|41063.07
21:58:55|41063.07
21:58:56|41063.07
21:58:57|41069.45
21:58:59|41069.46
21:58:59|41069.46
21:59:01|41069.45
21:59:01|41069.46
21:59:02|41072.88
21:59:03|41081.09
21:59:05|41081.1
21:59:05|41081.1
21:59:07|41081.09
21:59:08|41081.1
21:59:09|41081.09
21:59:10|41081.09
21:59:10|41081.09
21:59:11|41081.09
21:59:12|41081.09
21:59:13|41081.09
21:59:15|41081.09
21:59:15|41081.09
21:59:16|41081.09
21:59:17|41081.09
21:59:18|41081.1
21:59:19|41081.09
21:59:21|41081.09
21:59:21|41081.09
21:59:23|41081.1
21:59:23|41081.09
21:59:24|41081.09
21:59:26|41091.95
21:59:26|41098.16
21:59:27|41098.15
21:59:28|41098.16
21:59:29|41098.15
21:59:30|41099.23
21:59:31|41099.24
21:59:32|41099.24
21:59:33|41099.23
21:59:34|41105.4
21:59:35|41105.41
21:59:36|41105.4
21:59:37|41105.41
21:59:38|41105.4
21:59:40|41105.4
21:59:40|41105.4
21:59:42|41105.4
21:59:43|41105.4
21:59:43|41111.1
21:59:45|41116.96
21:59:45|41108.01
21:59:47|41108.01
21:59:47|41108.
21:59:48|41108.
21:59:49|41108.01
21:59:50|41108.01
21:59:52|41108.01
21:59:52|41108.
21:59:54|41108.01
21:59:55|41105.94
21:59:57|41105.45
21:59:58|41104.01
21:59:59|41104.02
22:00:00|41104.02
22:00:01|41104.01
22:00:02|41101.1
22:00:03|41101.1
22:00:04|41093.6
22:00:05|41091.1
22:00:07|41091.1
22:00:08|41091.1
22:00:09|41091.1
22:00:10|41091.11
22:00:11|41086.01
22:00:12|41086.01
22:00:13|41088.05
22:00:14|41094.67
22:00:14|41094.67
22:00:16|41094.68
22:00:16|41094.67
22:00:18|41094.67
22:00:19|41094.67
22:00:20|41094.68
22:00:21|41094.67
22:00:22|41088.73
22:00:23|41087.11
22:00:24|41087.05
22:00:25|41094.68
22:00:26|41101.1
22:00:26|41101.09
22:00:29|41101.09
22:00:29|41101.09
22:00:30|41101.09
22:00:31|41101.1
22:00:33|41101.1
22:00:34|41101.09
22:00:34|41101.09
22:00:35|41101.1
22:00:36|41099.23
22:00:38|41091.83
22:00:38|41091.82
22:00:39|41091.1
22:00:40|41091.11
22:00:42|41091.11
22:00:42|41082.9
22:00:43|41085.29
22:00:45|41085.3
22:00:45|41085.3
22:00:46|41085.29
22:00:47|41085.29
22:00:49|41085.3
22:00:50|41085.3
22:00:50|41085.31
22:00:51|41090.88
22:00:52|41095.75
22:00:53|41095.92
22:00:54|41095.93
22:00:56|41099.32
22:00:58|41100.
22:00:59|41100.
22:00:59|41100.
22:01:00|41101.09
22:01:01|41101.09
22:01:02|41101.09
22:01:04|41101.09
22:01:05|41101.09
22:01:06|41101.3
22:01:07|41101.3
22:01:07|41101.68
22:01:08|41101.68
22:01:10|41101.68
22:01:11|41103.57
22:01:12|41103.58
22:01:13|41103.58
22:01:14|41103.58
22:01:15|41103.58
22:01:15|41109.69
22:01:17|41109.69
22:01:18|41109.69
22:01:18|41109.7
22:01:20|41121.33
22:01:21|41123.98
22:01:22|41123.98
22:01:23|41123.99
22:01:23|41123.98
22:01:24|41125.63
22:01:26|41125.62
22:01:26|41129.99
22:01:27|41130.
22:01:29|41131.99
22:01:30|41131.99
22:01:31|41131.99
22:01:32|41131.99
22:01:33|41132.
22:01:34|41132.
22:01:35|41131.99
22:01:35|41131.99
22:01:37|41132.
22:01:37|41131.99
22:01:38|41133.92
22:01:40|41135.99
22:01:41|41135.99
22:01:42|41135.99
22:01:43|41135.99
22:01:44|41136.
22:01:45|41137.52
22:01:46|41137.92
22:01:47|41137.91
22:01:48|41138.86
22:01:49|41138.86
22:01:49|41139.7
22:01:50|41147.38
22:01:52|41147.37
22:01:53|41147.37
22:01:54|41147.37
22:01:55|41147.38
22:01:56|41147.38
22:01:58|41147.38
22:01:59|41147.37
22:02:00|41147.38
22:02:00|41147.37
22:02:02|41147.37
22:02:03|41147.38
22:02:04|41147.38
22:02:05|41147.38
22:02:06|41149.52
22:02:07|41149.53
22:02:08|41149.84
22:02:08|41151.09
22:02:10|41151.1
22:02:10|41151.1
22:02:12|41151.09
22:02:12|41151.1
22:02:13|41151.09
22:02:14|41151.1
22:02:16|41151.09
22:02:16|41151.09
22:02:17|41151.1
22:02:18|41151.09
22:02:19|41149.85
22:02:21|41148.59
22:02:22|41148.59
22:02:23|41148.59
22:02:24|41145.
22:02:25|41143.01
22:02:26|41143.
22:02:27|41136.82
22:02:28|41135.99
22:02:29|41135.99
22:02:30|41135.99
22:02:30|41135.98
22:02:31|41135.99
22:02:32|41135.98
22:02:34|41135.99
22:02:36|41135.98
22:02:37|41135.99
22:02:37|41133.1
22:02:39|41131.1
22:02:39|41131.1
22:02:40|41129.32
22:02:41|41127.26
22:02:43|41124.11
22:02:44|41123.96
22:02:44|41122.06
22:02:45|41119.
22:02:46|41119.
22:02:48|41119.
22:02:48|41119.
22:02:50|41119.
22:02:51|41119.
22:02:51|41119.01
22:02:52|41119.01
22:02:54|41119.01
22:02:55|41119.01
22:02:56|41119.
22:02:57|41119.01
22:02:58|41111.7
22:02:59|41111.69
22:03:00|41098.7
22:03:01|41107.08
22:03:02|41107.09
22:03:03|41107.09
22:03:04|41107.09
22:03:05|41107.08
22:03:06|41107.08
22:03:07|41117.99
22:03:08|41118.
22:03:09|41117.99
22:03:10|41117.99
22:03:11|41117.99
22:03:12|41119.01
22:03:13|41127.98
22:03:14|41127.98
22:03:15|41127.99
22:03:16|41131.09
22:03:17|41131.1
22:03:18|41131.09
22:03:19|41131.09
22:03:20|41131.09
22:03:21|41131.09
22:03:22|41139.69
22:03:23|41139.69
22:03:24|41144.32
22:03:25|41146.92
22:03:26|41146.91
22:03:27|41146.92
22:03:28|41146.92
22:03:29|41146.91
22:03:30|41146.92
22:03:31|41146.91
22:03:32|41146.92
22:03:33|41146.92
22:03:34|41146.95
22:03:35|41146.94
22:03:37|41146.94
22:03:38|41146.96
22:03:38|41148.06
22:03:40|41148.05
22:03:40|41149.21
22:03:41|41149.21
22:03:43|41149.21
22:03:43|41149.22
22:03:44|41149.21
22:03:45|41149.22
22:03:46|41149.21
22:03:48|41150.11
22:03:48|41152.
22:03:49|41152.
22:03:51|41151.99
22:03:51|41152.
22:03:53|41152.
22:03:53|41151.99
22:03:54|41151.99
22:03:55|41151.99
22:03:56|41151.99
22:03:57|41151.99
22:03:59|41152.
22:04:00|41153.53
22:04:01|41153.52
22:04:03|41153.91
22:04:04|41156.58
22:04:05|41156.57
22:04:07|41156.58
22:04:07|41156.57
22:04:08|41156.58
22:04:09|41152.37
22:04:11|41152.37
22:04:12|41152.38
22:04:12|41152.37
22:04:13|41152.37
22:04:14|41152.38
22:04:15|41152.38
22:04:16|41152.37
22:04:17|41152.37
22:04:18|41152.37
22:04:19|41152.38
22:04:20|41164.54
22:04:22|41166.44
22:04:23|41166.9
22:04:23|41166.89
22:04:24|41169.99
22:04:25|41169.99
22:04:27|41169.99
22:04:27|41170.
22:04:29|41170.
22:04:29|41170.
22:04:30|41182.6
22:04:31|41183.99
22:04:32|41184.
22:04:33|41188.8
22:04:34|41188.8
22:04:35|41191.99
22:04:36|41198.49
22:04:37|41198.48
22:04:38|41198.49
22:04:40|41198.49
22:04:40|41198.49
22:04:41|41198.48
22:04:42|41198.48
22:04:44|41198.49
22:04:44|41198.48
22:04:45|41198.49
22:04:46|41198.48
22:04:48|41192.
22:04:49|41190.42
22:04:49|41211.21
22:04:50|41209.5
22:04:52|41209.5
22:04:53|41209.5
22:04:53|41209.5
22:04:54|41209.51
22:04:56|41206.15
22:04:56|41206.16
22:04:58|41200.
22:04:59|41200.
22:05:01|41200.01
22:05:02|41204.84
22:05:03|41205.37
22:05:04|41205.37
22:05:05|41209.51
22:05:07|41209.51
22:05:08|41198.01
22:05:09|41198.01
22:05:10|41198.01
22:05:11|41198.01
22:05:12|41198.24
22:05:12|41198.23
22:05:14|41196.
22:05:15|41194.28
22:05:16|41192.
22:05:17|41192.01
22:05:18|41192.
22:05:19|41192.
22:05:20|41196.15
22:05:21|41196.34
22:05:22|41196.35
22:05:23|41196.35
22:05:23|41196.35
22:05:25|41196.34
22:05:25|41196.35
22:05:27|41196.34
22:05:28|41196.35
22:05:29|41196.35
22:05:30|41196.35
22:05:31|41196.35
22:05:32|41196.35
22:05:32|41196.34
22:05:34|41196.35
22:05:35|41196.35
22:05:36|41196.34
22:05:37|41196.34
22:05:38|41196.34
22:05:39|41196.34
22:05:40|41196.35
22:05:41|41196.35
22:05:42|41197.29
22:05:42|41202.
22:05:44|41202.
22:05:44|41201.99
22:05:46|41201.99
22:05:47|41201.99
22:05:48|41200.
22:05:49|41195.99
22:05:50|41192.12
22:05:50|41192.12
22:05:52|41192.12
22:05:52|41192.12
22:05:54|41192.12
22:05:54|41192.12
22:05:56|41192.12
22:05:57|41192.12
22:05:58|41192.12
22:05:59|41192.12
22:06:00|41192.12
22:06:02|41192.12
22:06:02|41191.1
22:06:04|41191.1
22:06:06|41191.11
22:06:06|41191.11
22:06:08|41186.37
22:06:09|41186.37
22:06:10|41186.37
22:06:11|41186.36
22:06:12|41185.9
22:06:13|41184.64
22:06:14|41182.87
22:06:15|41172.36
22:06:16|41171.86
22:06:17|41171.86
22:06:18|41171.86
22:06:19|41171.86
22:06:20|41171.85
22:06:21|41171.85
22:06:22|41171.85
22:06:23|41171.71
22:06:24|41171.72
22:06:25|41171.69
22:06:26|41171.69
22:06:27|41171.68
22:06:29|41171.68
22:06:29|41171.68
22:06:30|41171.11
22:06:31|41171.11
22:06:32|41171.11
22:06:33|41171.1
22:06:34|41171.1
22:06:35|41171.1
22:06:36|41171.11
22:06:37|41171.1
22:06:38|41170.16
22:06:39|41169.9
22:06:41|41169.63
22:06:41|41159.21
22:06:42|41159.2
22:06:43|41159.2
22:06:45|41155.73
22:06:45|41155.73
22:06:47|41155.73
22:06:47|41154.81
22:06:48|41153.25
22:06:50|41152.38
22:06:50|41152.37
22:06:52|41152.37
22:06:53|41152.38
22:06:54|41148.5
22:06:54|41148.51
22:06:55|41148.5
22:06:56|41148.51
22:06:57|41148.51
22:06:58|41152.38
22:06:59|41152.38
22:07:00|41152.38
22:07:02|41152.38
22:07:04|41152.38
22:07:04|41152.38
22:07:06|41152.37
22:07:08|41148.52
22:07:08|41148.52
22:07:09|41148.52
22:07:11|41148.52
22:07:11|41148.52
22:07:12|41148.51
22:07:14|41148.51
22:07:14|41147.28
22:07:16|41147.28
22:07:16|41147.28
22:07:17|41147.28
22:07:18|41147.28
22:07:20|41147.28
22:07:21|41147.28
22:07:21|41147.29
22:07:22|41147.28
22:07:24|41147.29
22:07:24|41147.29
22:07:25|41147.29
22:07:26|41147.28
22:07:27|41147.29
22:07:29|41147.28
22:07:29|41147.28
22:07:30|41147.28
22:07:31|41147.28
22:07:32|41147.28
22:07:34|41147.29
22:07:34|41147.29
22:07:36|41147.28
22:07:36|41147.29
22:07:38|41147.28
22:07:38|41147.29
22:07:39|41147.29
22:07:40|41147.29
22:07:42|41147.29
22:07:42|41147.29
22:07:43|41147.28
22:07:44|41147.28
22:07:45|41147.28
22:07:46|41147.28
22:07:48|41147.29
22:07:48|41147.29
22:07:49|41147.29
22:07:50|41132.73
22:07:51|41138.94
22:07:52|41142.59
22:07:53|41142.82
22:07:54|41142.82
22:07:55|41142.82
22:07:56|41142.83
22:07:57|41142.82
22:07:59|41138.95
22:07:59|41138.94
22:08:00|41138.94
22:08:01|41138.95
22:08:03|41138.94
22:08:05|41138.95
22:08:06|41138.95
22:08:07|41138.95
22:08:08|41138.95
22:08:10|41138.95
22:08:11|41138.94
22:08:12|41138.94
22:08:12|41138.94
22:08:14|41138.94
22:08:15|41138.95
22:08:16|41138.94
22:08:16|41138.94
22:08:17|41138.9
22:08:18|41138.9
22:08:20|41138.91
22:08:20|41132.42
22:08:22|41132.36
22:08:23|41132.36
22:08:24|41132.37
22:08:24|41132.37
22:08:25|41132.37
22:08:26|41132.37
22:08:28|41132.37
22:08:28|41135.55
22:08:29|41138.98
22:08:30|41142.83
22:08:32|41142.82
22:08:32|41142.82
22:08:33|41142.83
22:08:35|41142.83
22:08:35|41142.83
22:08:36|41142.82
22:08:37|41142.82
22:08:39|41142.83
22:08:39|41142.82
22:08:40|41142.82
22:08:41|41142.83
22:08:42|41142.83
22:08:43|41147.28
22:08:45|41147.27
22:08:45|41147.28
22:08:47|41147.28
22:08:47|41147.27
22:08:49|41138.97
22:08:49|41138.98
22:08:50|41134.72
22:08:51|41134.68
22:08:53|41134.69
22:08:54|41134.68
22:08:54|41134.69
22:08:55|41134.69
22:08:57|41134.69
22:08:57|41134.69
22:08:59|41134.68
22:08:59|41134.69
22:09:01|41132.62
22:09:01|41132.37
22:09:03|41132.36
22:09:03|41132.36
22:09:05|41132.37
22:09:06|41132.37
22:09:07|41132.36
22:09:08|41132.37
22:09:09|41132.37
22:09:10|41132.36
22:09:11|41132.36
22:09:12|41138.16
22:09:13|41138.97
22:09:14|41138.96
22:09:15|41138.97
22:09:16|41138.96
22:09:17|41138.97
22:09:18|41140.77
22:09:19|41146.49
22:09:20|41146.74
22:09:21|41146.74
22:09:22|41146.75
22:09:23|41146.75
22:09:24|41146.75
22:09:25|41146.75
22:09:26|41146.74
22:09:27|41146.75
22:09:29|41146.74
22:09:29|41146.74
22:09:30|41146.8
22:09:32|41149.1
22:09:33|41149.1
22:09:34|41149.1
22:09:35|41166.18
22:09:36|41166.18
22:09:37|41162.26
22:09:38|41162.25
22:09:39|41162.25
22:09:39|41162.26
22:09:41|41162.26
22:09:42|41162.25
22:09:43|41162.26
22:09:44|41162.26
22:09:45|41168.
22:09:46|41170.64
22:09:47|41170.65
22:09:48|41170.65
22:09:48|41170.64
22:09:50|41166.25
22:09:51|41166.16
22:09:52|41166.16
22:09:53|41166.16
22:09:54|41166.16
22:09:55|41166.16
22:09:56|41166.17
22:09:57|41166.17
22:09:58|41166.16
22:09:59|41166.17
22:10:00|41166.16
22:10:01|41166.16
22:10:02|41166.16
22:10:03|41166.16
22:10:04|41166.17
22:10:06|41166.16
22:10:07|41166.17
22:10:08|41166.16
22:10:09|41166.17
22:10:10|41166.17
22:10:11|41166.16
22:10:12|41166.16
22:10:13|41166.17
22:10:14|41166.16
22:10:15|41166.17
22:10:16|41166.17
22:10:17|41166.17
22:10:18|41166.17
22:10:19|41166.17
22:10:20|41166.16
22:10:21|41166.16
22:10:22|41166.17
22:10:23|41166.16
22:10:24|41166.17
22:10:25|41162.26
22:10:26|41160.27
22:10:27|41160.12
22:10:28|41160.12
22:10:29|41144.
22:10:30|41138.17
22:10:32|41138.01
22:10:32|41138.01
22:10:34|41132.37
22:10:34|41137.8
22:10:35|41137.87
22:10:36|41137.87
22:10:37|41137.87
22:10:38|41137.88
22:10:40|41143.83
22:10:40|41143.83
22:10:41|41151.53
22:10:43|41156.63
22:10:43|41156.63
22:10:44|41156.64
22:10:46|41156.64
22:10:46|41158.7
22:10:47|41158.69
22:10:48|41158.7
22:10:49|41158.7
22:10:51|41158.7
22:10:52|41158.7
22:10:52|41160.75
22:10:53|41160.76
22:10:54|41160.75
22:10:56|41160.75
22:10:56|41160.76
22:10:57|41160.75
22:10:59|41160.75
22:10:59|41160.75
22:11:00|41160.75
22:11:01|41160.76
22:11:02|41151.77
22:11:04|41151.28
22:11:04|41151.84
22:11:05|41153.22
22:11:07|41148.6
22:11:07|41148.61
22:11:09|41143.26
22:11:10|41143.26
22:11:11|41143.26
22:11:11|41143.26
22:11:12|41143.26
22:11:14|41143.26
22:11:15|41143.25
22:11:16|41143.26
22:11:17|41143.26
22:11:18|41143.25
22:11:19|41143.26
22:11:20|41138.73
22:11:21|41138.73
22:11:22|41138.73
22:11:23|41138.72
22:11:24|41138.72
22:11:25|41138.73
22:11:26|41138.73
22:11:27|41138.72
22:11:28|41138.73
22:11:29|41138.72
22:11:30|41138.72
22:11:31|41138.73
22:11:32|41138.73
22:11:33|41138.73
22:11:34|41138.73
22:11:35|41138.73
22:11:36|41138.72
22:11:37|41138.72
22:11:38|41138.73
22:11:39|41138.72
22:11:40|41138.68
22:11:41|41138.68
22:11:42|41138.69
22:11:43|41137.86
22:11:44|41133.89
22:11:45|41133.89
22:11:46|41133.88
22:11:48|41133.89
22:11:49|41136.31
22:11:50|41138.76
22:11:51|41138.75
22:11:52|41138.76
22:11:53|41138.76
22:11:54|41138.76
22:11:55|41138.75
22:11:56|41138.76
22:11:57|41138.76
22:11:58|41138.75
22:11:59|41138.75
22:12:00|41138.76
22:12:01|41138.75
22:12:02|41138.75
22:12:03|41133.44
22:12:04|41132.38
22:12:05|41132.38
22:12:06|41132.38
22:12:06|41132.37
22:12:09|41132.37
22:12:09|41138.44
22:12:11|41138.43
22:12:11|41138.43
22:12:13|41138.43
22:12:14|41138.43
22:12:15|41149.59
22:12:15|41151.65
22:12:16|41151.64
22:12:17|41151.64
22:12:19|41151.64
22:12:19|41151.64
22:12:20|41151.64
22:12:21|41149.59
22:12:23|41148.5
22:12:23|41148.5
22:12:25|41148.5
22:12:26|41152.7
22:12:27|41152.7
22:12:27|41152.71
22:12:30|41152.71
22:12:31|41152.7
22:12:32|41152.7
22:12:33|41152.7
22:12:33|41152.71
22:12:34|41153.69
22:12:35|41153.7
22:12:36|41153.71
22:12:38|41153.71
22:12:39|41153.71
22:12:39|41153.71
22:12:41|41153.71
22:12:42|41153.7
22:12:43|41153.71
22:12:43|41153.71
22:12:44|41154.53
22:12:45|41155.7
22:12:47|41155.7
22:12:47|41155.7
22:12:48|41155.7
22:12:49|41155.71
22:12:50|41155.71
22:12:51|41155.71
22:12:52|41155.71
22:12:53|41155.71
22:12:54|41155.71
22:12:56|41155.71
22:12:57|41155.71
22:12:58|41155.7
22:12:59|41155.71
22:13:00|41155.7
22:13:01|41155.7
22:13:02|41155.71
22:13:03|41155.71
22:13:03|41155.71
22:13:05|41155.71
22:13:05|41155.71
22:13:07|41155.7
22:13:09|41155.7
22:13:10|41155.71
22:13:11|41155.7
22:13:12|41155.7
22:13:13|41152.7
22:13:13|41152.7
22:13:15|41152.71
22:13:16|41152.7
22:13:16|41150.65
22:13:18|41150.65
22:13:19|41150.65
22:13:20|41150.65
22:13:21|41150.64
22:13:22|41150.65
22:13:22|41155.59
22:13:24|41159.79
22:13:25|41161.73
22:13:26|41161.74
22:13:26|41161.73
22:13:28|41161.74
22:13:28|41161.73
22:13:30|41161.73
22:13:31|41161.74
22:13:32|41161.73
22:13:33|41161.73
22:13:34|41161.74
22:13:35|41165.46
22:13:36|41165.47
22:13:37|41165.46
22:13:38|41165.46
22:13:39|41165.47
22:13:40|41166.14
22:13:41|41168.71
22:13:42|41168.72
22:13:43|41171.98
22:13:44|41163.21
22:13:45|41163.21
22:13:46|41164.
22:13:47|41163.99
22:13:48|41163.99
22:13:49|41163.99
22:13:50|41163.99
22:13:51|41164.
22:13:52|41167.48
22:13:53|41175.68
22:13:54|41176.33
22:13:55|41176.34
22:13:56|41176.34
22:13:57|41180.
22:13:58|41180.
22:13:59|41180.
22:14:00|41188.65
22:14:01|41192.79
22:14:02|41192.79
22:14:03|41192.79
22:14:04|41192.79
22:14:05|41192.79
22:14:06|41192.79
22:14:07|41192.79
22:14:08|41192.79
22:14:10|41192.79
22:14:11|41192.79
22:14:12|41192.78
22:14:13|41192.78
22:14:15|41194.
22:14:15|41198.9
22:14:17|41198.91
22:14:18|41198.91
22:14:19|41198.9
22:14:20|41198.91
22:14:21|41198.91
22:14:22|41198.91
22:14:23|41198.9
22:14:24|41198.9
22:14:25|41198.9
22:14:26|41198.9
22:14:27|41198.91
22:14:28|41198.9
22:14:29|41198.91
22:14:30|41198.91
22:14:31|41198.9
22:14:32|41198.9
22:14:33|41198.91
22:14:33|41198.9
22:14:35|41198.9
22:14:36|41198.9
22:14:37|41198.91
22:14:38|41198.9
22:14:38|41198.9
22:14:40|41198.91
22:14:41|41198.9
22:14:42|41198.9
22:14:43|41198.91
22:14:44|41198.91
22:14:44|41198.91
22:14:45|41198.9
22:14:47|41198.91
22:14:48|41198.9
22:14:49|41198.9
22:14:50|41198.9
22:14:51|41198.91
22:14:52|41198.91
22:14:53|41198.91
22:14:53|41198.91
22:14:55|41198.9
22:14:57|41198.9
22:14:57|41198.91
22:14:58|41198.9
22:14:59|41196.41
22:15:00|41196.42
22:15:01|41196.41
22:15:02|41196.41
22:15:03|41196.41
22:15:05|41196.42
22:15:05|41196.41
22:15:06|41192.8
22:15:07|41192.78
22:15:08|41192.78
22:15:10|41192.79
22:15:12|41192.78
22:15:12|41190.
22:15:13|41188.68
22:15:14|41188.69
22:15:15|41188.69
22:15:16|41188.68
22:15:17|41188.69
22:15:18|41187.85
22:15:20|41181.11
22:15:21|41181.11
22:15:22|41181.1
22:15:23|41181.1
22:15:24|41181.11
22:15:25|41181.1
22:15:26|41181.1
22:15:27|41181.1
22:15:28|41181.1
22:15:29|41181.1
22:15:30|41181.11
22:15:31|41181.11
22:15:32|41181.1
22:15:33|41181.11
22:15:34|41181.1
22:15:35|41181.11
22:15:36|41181.11
22:15:37|41181.1
22:15:38|41181.11
22:15:39|41181.1
22:15:40|41181.1
22:15:41|41181.11
22:15:42|41186.79
22:15:43|41188.69
22:15:44|41188.68
22:15:45|41188.68
22:15:46|41188.68
22:15:47|41188.69
22:15:48|41188.68
22:15:49|41188.68
22:15:50|41184.86
22:15:51|41184.86
22:15:52|41185.49
22:15:53|41188.56
22:15:54|41195.1
22:15:55|41195.11
22:15:56|41196.4
22:15:57|41196.39
22:15:58|41196.39
22:15:59|41196.4
22:16:00|41196.39
22:16:01|41196.4
22:16:02|41196.39
22:16:03|41182.01
22:16:04|41182.
22:16:05|41182.01
22:16:06|41177.19
22:16:07|41177.18
22:16:08|41177.18
22:16:09|41172.
22:16:10|41172.01
22:16:12|41172.01
22:16:13|41172.01
22:16:13|41172.
22:16:15|41172.
22:16:16|41172.
22:16:17|41172.
22:16:18|41172.
22:16:19|41172.
22:16:21|41171.11
22:16:22|41171.1
22:16:23|41171.11
22:16:24|41171.11
22:16:24|41169.95
22:16:25|41169.94
22:16:26|41169.75
22:16:27|41169.75
22:16:29|41169.76
22:16:29|41169.76
22:16:31|41169.75
22:16:31|41169.76
22:16:32|41169.76
22:16:33|41169.76
22:16:34|41169.75
22:16:35|41169.75
22:16:36|41169.47
22:16:37|41169.46
22:16:38|41169.46
22:16:39|41169.46
22:16:40|41169.46
22:16:41|41169.47
22:16:42|41169.46
22:16:44|41169.46
22:16:44|41167.2
22:16:45|41166.51
22:16:46|41165.73
22:16:47|41164.17
22:16:48|41164.17
22:16:50|41161.11
22:16:51|41161.11
22:16:51|41161.11
22:16:52|41156.01
22:16:53|41156.01
22:16:55|41156.02
22:16:56|41153.08
22:16:56|41152.98
22:16:57|41152.98
22:16:58|41150.01
22:16:59|41148.04
22:17:00|41148.01
22:17:01|41148.
22:17:02|41148.
22:17:04|41148.
22:17:04|41148.
22:17:06|41148.
22:17:07|41148.01
22:17:07|41148.
22:17:08|41148.
22:17:09|41148.01
22:17:10|41148.01
22:17:12|41148.01
22:17:13|41148.
22:17:14|41148.
22:17:15|41148.
22:17:16|41148.01
22:17:17|41148.
22:17:18|41148.01
22:17:20|41150.34
22:17:21|41150.34
22:17:22|41150.34
22:17:22|41148.
22:17:24|41148.
22:17:25|41148.01
22:17:26|41148.
22:17:27|41148.
22:17:28|41148.01
22:17:28|41148.
22:17:29|41148.
22:17:31|41145.19
22:17:31|41142.1
22:17:33|41142.09
22:17:34|41142.1
22:17:35|41142.1
22:17:36|41142.1
22:17:37|41142.09
22:17:38|41142.1
22:17:39|41142.08
22:17:40|41142.07
22:17:42|41142.07
22:17:43|41142.07
22:17:44|41142.07
22:17:45|41142.08
22:17:45|41142.07
22:17:47|41142.07
22:17:48|41142.08
22:17:48|41142.08
22:17:50|41142.07
22:17:51|41142.08
22:17:52|41142.07
22:17:53|41142.07
22:17:54|41142.07
22:17:55|41142.08
22:17:56|41141.23
22:17:57|41141.23
22:17:58|41141.23
22:17:59|41141.23
22:18:00|41141.22
22:18:01|41141.1
22:18:02|41141.1
22:18:03|41141.11
22:18:04|41141.1
22:18:05|41141.1
22:18:06|41141.1
22:18:07|41141.1
22:18:08|41141.1
22:18:09|41141.11
22:18:10|41141.1
22:18:11|41141.1
22:18:12|41141.11
22:18:13|41141.11
22:18:14|41141.11
22:18:15|41141.11
22:18:16|41141.11
22:18:17|41141.1
22:18:18|41141.1
22:18:19|41141.1
22:18:20|41141.1
22:18:21|41141.1
22:18:22|41141.1
22:18:23|41141.11
22:18:24|41141.1
22:18:25|41141.1
22:18:26|41141.1
22:18:27|41141.1
22:18:28|41141.11
22:18:29|41136.01
22:18:30|41136.01
22:18:31|41136.
22:18:32|41136.
22:18:33|41136.01
22:18:34|41136.01
22:18:35|41136.
22:18:36|41136.
22:18:37|41136.01
22:18:38|41136.
22:18:39|41136.
22:18:40|41136.01
22:18:41|41136.
22:18:42|41136.
22:18:43|41136.
22:18:44|41136.
22:18:46|41136.
22:18:47|41136.
22:18:47|41136.
22:18:48|41136.
22:18:49|41136.
22:18:51|41136.
22:18:51|41140.73
22:18:53|41140.74
22:18:53|41140.74
22:18:55|41140.74
22:18:56|41150.9
22:18:57|41158.7
22:18:58|41158.71
22:18:58|41158.71
22:19:00|41158.7
22:19:01|41158.71
22:19:01|41161.1
22:19:03|41167.98
22:19:03|41168.9
22:19:05|41168.9
22:19:06|41168.91
22:19:08|41175.7
22:19:08|41175.7
22:19:09|41175.71
22:19:11|41175.71
22:19:12|41175.7
22:19:12|41175.71
22:19:13|41175.7
22:19:14|41164.95
22:19:15|41164.95
22:19:17|41164.95
22:19:17|41164.96
22:19:19|41164.95
22:19:20|41164.96
22:19:21|41164.95
22:19:22|41164.95
22:19:23|41164.96
22:19:24|41164.96
22:19:25|41164.95
22:19:26|41164.96
22:19:27|41164.96
22:19:29|41164.96
22:19:29|41164.95
22:19:31|41164.95
22:19:31|41164.95
22:19:33|41164.95
22:19:33|41155.83
22:19:35|41155.83
22:19:35|41147.31
22:19:36|41146.
22:19:38|41144.01
22:19:39|41144.01
22:19:40|41144.02
22:19:41|41144.02
22:19:42|41144.02
22:19:43|41144.01
22:19:44|41144.02
22:19:45|41136.09
22:19:46|41132.36
22:19:47|41130.02
22:19:48|41132.
22:19:49|41131.99
22:19:50|41132.36
22:19:51|41132.36
22:19:52|41125.41
22:19:53|41128.01
22:19:54|41128.
22:19:55|41128.01
22:19:56|41128.01
22:19:57|41128.01
22:19:58|41128.
22:19:59|41128.01
22:20:00|41128.
22:20:01|41128.01
22:20:02|41128.01
22:20:03|41128.
22:20:04|41128.
22:20:05|41128.01
22:20:06|41128.01
22:20:07|41128.
22:20:08|41128.02
22:20:09|41128.02
22:20:10|41129.33
22:20:11|41129.32
22:20:12|41129.33
22:20:13|41129.33
22:20:14|41129.32
22:20:16|41129.33
22:20:16|41129.32
22:20:18|41129.32
22:20:19|41123.39
22:20:20|41113.12
22:20:21|41113.11
22:20:22|41113.12
22:20:23|41113.12
22:20:24|41113.11
22:20:25|41121.52
22:20:26|41123.36
22:20:27|41123.35
22:20:28|41123.36
22:20:29|41123.36
22:20:30|41123.35
22:20:31|41123.36
22:20:32|41123.35
22:20:33|41123.35
22:20:34|41122.84
22:20:35|41122.84
22:20:37|41119.67
22:20:37|41119.67
22:20:39|41118.58
22:20:40|41118.58
22:20:40|41118.58
22:20:42|41118.58
22:20:42|41118.58
22:20:43|41118.58
22:20:45|41116.86
22:20:46|41116.86
22:20:46|41116.87
22:20:48|41116.87
22:20:49|41116.87
22:20:49|41116.86
22:20:50|41116.86
22:20:51|41116.86
22:20:53|41118.58
22:20:53|41118.57
22:20:54|41118.58
22:20:55|41118.58
22:20:56|41122.17
22:20:58|41122.2
22:20:59|41122.2
22:20:59|41122.2
22:21:01|41122.2
22:21:02|41122.21
22:21:03|41122.2
22:21:03|41122.2
22:21:04|41122.2
22:21:05|41122.21
22:21:06|41125.91
22:21:07|41125.91
22:21:09|41125.91
22:21:09|41125.91
22:21:10|41125.92
22:21:11|41128.04
22:21:12|41128.04
22:21:13|41128.03
22:21:14|41128.03
22:21:16|41130.89
22:21:17|41131.76
22:21:18|41131.89
22:21:19|41135.69
22:21:21|41136.
22:21:21|41136.
22:21:23|41135.99
22:21:24|41136.
22:21:24|41135.99
22:21:25|41137.96
22:21:27|41137.97
22:21:28|41137.96
22:21:29|41137.97
22:21:29|41137.96
22:21:30|41137.97
22:21:32|41137.96
22:21:32|41137.97
22:21:34|41141.1
22:21:34|41141.1
22:21:36|41141.1
22:21:36|41141.1
22:21:38|41141.1
22:21:39|41141.1
22:21:40|41141.09
22:21:40|41145.92
22:21:42|41147.3
22:21:43|41147.3
22:21:43|41147.31
22:21:44|41151.04
22:21:46|41146.44
22:21:47|41146.45
22:21:48|41145.19
22:21:49|41145.19
22:21:50|41145.2
22:21:51|41145.19
22:21:53|41145.19
22:21:54|41145.19
22:21:55|41145.19
22:21:55|41145.2
22:21:56|41145.2
22:21:57|41145.2
22:21:58|41145.19
22:21:59|41148.51
22:22:00|41148.5
22:22:01|41153.98
22:22:03|41153.98
22:22:04|41154.
22:22:05|41155.57
22:22:06|41155.57
22:22:06|41155.58
22:22:07|41155.58
22:22:08|41155.58
22:22:10|41155.58
22:22:10|41155.58
22:22:11|41155.57
22:22:12|41155.57
22:22:13|41155.57
22:22:14|41155.58
22:22:16|41155.58
22:22:17|41155.57
22:22:19|41161.1
22:22:19|41168.
22:22:20|41168.
22:22:21|41167.99
22:22:23|41167.99
22:22:24|41168.
22:22:25|41168.
22:22:26|41168.
22:22:27|41168.
22:22:28|41169.99
22:22:29|41169.99
22:22:30|41170.
22:22:31|41170.
22:22:32|41169.99
22:22:33|41170.
22:22:34|41170.
22:22:35|41169.99
22:22:37|41169.99
22:22:38|41169.99
22:22:39|41170.
22:22:39|41178.
22:22:40|41179.99
22:22:42|41180.
22:22:43|41179.99
22:22:43|41179.99
22:22:44|41180.
22:22:45|41179.99
22:22:46|41181.1
22:22:47|41181.09
22:22:48|41181.09
22:22:50|41181.1
22:22:50|41181.1
22:22:52|41181.09
22:22:52|41181.1
22:22:53|41181.1
22:22:54|41181.09
22:22:55|41181.1
22:22:57|41182.01
22:22:58|41183.99
22:22:59|41184.
22:23:00|41183.99
22:23:01|41183.99
22:23:02|41186.58
22:23:03|41186.57
22:23:04|41186.58
22:23:05|41186.58
22:23:07|41186.58
22:23:08|41186.57
22:23:08|41186.57
22:23:10|41186.57
22:23:11|41180.
22:23:12|41179.86
22:23:13|41179.86
22:23:14|41174.58
22:23:15|41174.59
22:23:16|41174.59
22:23:18|41174.58
22:23:19|41174.58
22:23:21|41172.53
22:23:22|41172.34
22:23:22|41170.
22:23:23|41170.
22:23:24|41170.01
22:23:25|41170.01
22:23:27|41170.01
22:23:28|41170.01
22:23:28|41170.01
22:23:30|41170.
22:23:30|41170.
22:23:31|41170.
22:23:33|41170.
22:23:33|41170.
22:23:35|41170.
22:23:35|41169.99
22:23:36|41169.99
22:23:37|41169.96
22:23:38|41169.97
22:23:39|41169.96
22:23:41|41169.96
22:23:41|41169.96
22:23:43|41170.
22:23:45|41173.71
22:23:45|41173.7
22:23:47|41173.7
22:23:48|41173.7
22:23:48|41173.71
22:23:49|41173.7
22:23:51|41173.71
22:23:51|41173.71
22:23:52|41173.7
22:23:53|41173.71
22:23:54|41173.7
22:23:55|41173.71
22:23:56|41173.71
22:23:57|41173.71
22:23:58|41173.71
22:24:00|41173.7
22:24:01|41173.71
22:24:02|41173.7
22:24:03|41173.7
22:24:03|41173.71
22:24:04|41173.71
22:24:05|41173.71
22:24:06|41173.71
22:24:08|41173.71
22:24:08|41173.7
22:24:09|41173.7
22:24:10|41173.71
22:24:11|41173.71
22:24:12|41173.71
22:24:13|41173.7
22:24:14|41173.7
22:24:16|41173.71
22:24:16|41173.71
22:24:17|41173.71
22:24:19|41173.7
22:24:20|41173.71
22:24:21|41173.71
22:24:22|41173.71
22:24:23|41173.71
22:24:24|41173.71
22:24:25|41173.71
22:24:26|41173.7
22:24:27|41173.7
22:24:28|41173.71
22:24:29|41188.
22:24:31|41195.
22:24:31|41195.
22:24:33|41195.
22:24:33|41195.01
22:24:35|41195.01
22:24:35|41196.41
22:24:37|41196.42
22:24:37|41199.99
22:24:39|41200.
22:24:40|41199.99
22:24:40|41200.
22:24:41|41203.42
22:24:42|41203.42
22:24:44|41203.42
22:24:44|41203.42
22:24:45|41203.42
22:24:46|41203.43
22:24:47|41203.43
22:24:48|41203.42
22:24:49|41203.42
22:24:51|41203.42
22:24:52|41203.42
22:24:52|41204.04
22:24:54|41204.04
22:24:54|41204.04
22:24:56|41204.04
22:24:56|41204.05
22:24:57|41204.05
22:24:58|41204.04
22:24:59|41204.04
22:25:00|41204.05
22:25:01|41204.04
22:25:03|41204.04
22:25:03|41204.04
22:25:04|41204.05
22:25:05|41204.04
22:25:06|41207.33
22:25:08|41207.32
22:25:08|41207.32
22:25:09|41207.33
22:25:10|41216.
22:25:12|41216.
22:25:12|41216.
22:25:13|41216.01
22:25:14|41216.01
22:25:16|41216.
22:25:16|41216.01
22:25:17|41216.01
22:25:19|41218.13
22:25:20|41218.12
22:25:21|41218.12
22:25:23|41218.12
22:25:24|41220.37
22:25:25|41220.37
22:25:25|41220.37
22:25:27|41220.37
22:25:27|41220.37
22:25:28|41220.37
22:25:29|41220.38
22:25:30|41220.38
22:25:32|41220.37
22:25:32|41220.38
22:25:33|41220.38
22:25:35|41220.37
22:25:36|41220.37
22:25:37|41220.37
22:25:38|41220.37
22:25:38|41220.37
22:25:40|41220.37
22:25:41|41220.37
22:25:41|41220.38
22:25:43|41220.37
22:25:43|41220.37
22:25:45|41220.38
22:25:46|41220.37
22:25:47|41220.38
22:25:48|41220.38
22:25:49|41220.37
22:25:50|41220.38
22:25:51|41220.38
22:25:52|41220.37
22:25:53|41220.37
22:25:54|41220.38
22:25:54|41220.37
22:25:56|41216.95
22:25:57|41216.96
22:25:58|41216.95
22:25:59|41216.96
22:26:00|41216.96
22:26:01|41216.95
22:26:02|41216.95
22:26:03|41216.96
22:26:04|41216.95
22:26:05|41216.96
22:26:06|41216.96
22:26:07|41216.96
22:26:08|41216.95
22:26:09|41216.96
22:26:10|41216.96
22:26:11|41216.95
22:26:12|41216.95
22:26:13|41216.95
22:26:14|41216.96
22:26:15|41216.95
22:26:16|41216.96
22:26:17|41216.95
22:26:18|41216.96
22:26:19|41216.96
22:26:20|41216.95
22:26:22|41209.41
22:26:22|41209.41
22:26:24|41206.29
22:26:25|41205.51
22:26:26|41205.08
22:26:28|41205.08
22:26:29|41202.14
22:26:29|41202.13
22:26:31|41202.13
22:26:32|41202.13
22:26:33|41202.13
22:26:34|41198.49
22:26:35|41198.49
22:26:37|41198.5
22:26:38|41198.49
22:26:38|41198.49
22:26:40|41198.49
22:26:41|41197.73
22:26:41|41197.72
22:26:42|41189.32
22:26:44|41189.32
22:26:44|41189.32
22:26:45|41189.32
22:26:47|41189.31
22:26:47|41189.32
22:26:48|41189.32
22:26:50|41209.45
22:26:50|41216.98
22:26:51|41217.04
22:26:52|41219.05
22:26:54|41220.38
22:26:54|41223.66
22:26:55|41226.12
22:26:57|41226.12
22:26:58|41226.12
22:26:59|41226.13
22:27:00|41226.13
22:27:01|41229.02
22:27:02|41231.48
22:27:02|41235.28
22:27:04|41235.28
22:27:04|41235.28
22:27:06|41235.28
22:27:07|41235.29
22:27:07|41235.29
22:27:09|41235.28
22:27:10|41235.29
22:27:11|41235.28
22:27:12|41235.28
22:27:12|41235.28
22:27:14|41235.28
22:27:15|41235.28
22:27:15|41235.28
22:27:17|41235.29
22:27:17|41235.29
22:27:18|41235.28
22:27:19|41235.29
22:27:21|41235.28
22:27:22|41235.28
22:27:23|41235.28
22:27:24|41235.29
22:27:24|41235.28
22:27:27|41235.28
22:27:28|41235.28
22:27:28|41235.28
22:27:29|41235.28
22:27:31|41235.28
22:27:31|41235.28
22:27:33|41235.28
22:27:34|41235.29
22:27:34|41235.28
22:27:35|41235.28
22:27:37|41235.28
22:27:37|41235.28
22:27:39|41235.28
22:27:39|41235.28
22:27:41|41235.28
22:27:41|41235.28
22:27:42|41235.28
22:27:43|41235.28
22:27:45|41235.29
22:27:46|41235.28
22:27:47|41235.28
22:27:47|41235.28
22:27:49|41235.28
22:27:49|41235.28
22:27:51|41235.28
22:27:51|41235.28
22:27:52|41235.29
22:27:53|41235.28
22:27:55|41235.29
22:27:55|41235.28
22:27:57|41235.29
22:27:57|41235.28
22:27:59|41235.28
22:28:00|41235.28
22:28:01|41229.03
22:28:01|41224.42
22:28:03|41224.41
22:28:03|41224.41
22:28:04|41224.42
22:28:05|41224.42
22:28:06|41216.95
22:28:07|41216.96
22:28:09|41208.11
22:28:09|41208.11
22:28:10|41208.11
22:28:11|41208.12
22:28:13|41208.11
22:28:14|41208.12
22:28:15|41208.12
22:28:16|41208.11
22:28:17|41207.61
22:28:17|41207.62
22:28:19|41207.62
22:28:20|41207.61
22:28:21|41207.61
22:28:21|41207.61
22:28:24|41207.61
22:28:25|41207.61
22:28:26|41207.62
22:28:26|41206.06
22:28:28|41206.05
22:28:28|41206.05
22:28:30|41206.06
22:28:30|41206.06
22:28:32|41206.06
22:28:33|41206.01
22:28:33|41206.02
22:28:34|41206.02
22:28:35|41206.01
22:28:36|41206.02
22:28:38|41206.02
22:28:38|41206.01
22:28:40|41206.01
22:28:40|41206.01
22:28:41|41206.01
22:28:43|41206.02
22:28:44|41206.01
22:28:45|41206.01
22:28:46|41206.02
22:28:47|41206.01
22:28:48|41206.01
22:28:49|41206.02
22:28:50|41204.
22:28:51|41202.91
22:28:52|41202.75
22:28:53|41202.76
22:28:54|41202.76
22:28:55|41202.75
22:28:56|41202.76
22:28:57|41201.35
22:28:58|41201.36
22:28:59|41201.35
22:29:00|41201.35
22:29:01|41192.02
22:29:02|41189.39
22:29:03|41189.39
22:29:04|41189.39
22:29:05|41189.39
22:29:06|41189.39
22:29:07|41188.02
22:29:08|41188.03
22:29:09|41188.03
22:29:10|41188.03
22:29:11|41188.03
22:29:12|41188.03
22:29:13|41186.72
22:29:14|41186.57
22:29:15|41186.57
22:29:16|41186.57
22:29:17|41184.01
22:29:18|41184.
22:29:19|41184.01
22:29:20|41184.01
22:29:21|41182.
22:29:23|41182.
22:29:24|41178.01
22:29:25|41178.01
22:29:27|41178.
22:29:28|41178.
22:29:29|41178.01
22:29:30|41178.
22:29:30|41178.
22:29:31|41178.01
22:29:32|41178.01
22:29:34|41178.01
22:29:34|41178.
22:29:35|41178.
22:29:37|41178.01
22:29:38|41178.01
22:29:38|41178.01
22:29:39|41178.01
22:29:40|41178.
22:29:42|41178.01
22:29:42|41178.01
22:29:44|41178.01
22:29:44|41178.
22:29:46|41178.
22:29:47|41178.01
22:29:48|41178.
22:29:49|41178.
22:29:50|41178.
22:29:51|41178.01
22:29:52|41178.01
22:29:53|41178.01
22:29:53|41178.01
22:29:55|41178.
22:29:56|41178.
22:29:57|41178.01
22:29:58|41181.33
22:29:59|41181.58
22:30:00|41181.58
22:30:00|41181.58
22:30:02|41181.58
22:30:03|41181.58
22:30:03|41181.59
22:30:04|41181.59
22:30:06|41181.58
22:30:07|41181.59
22:30:08|41181.58
22:30:09|41181.59
22:30:10|41181.59
22:30:10|41181.59
22:30:12|41181.58
22:30:14|41181.59
22:30:14|41181.58
22:30:16|41181.58
22:30:16|41181.59
22:30:17|41181.58
22:30:18|41181.59
22:30:19|41181.58
22:30:20|41181.54
22:30:21|41181.54
22:30:22|41181.54
22:30:24|41181.54
22:30:25|41181.55
22:30:26|41181.54
22:30:28|41181.54
22:30:28|41181.54
22:30:30|41181.54
22:30:31|41181.54
22:30:32|41181.55
22:30:33|41181.55
22:30:34|41181.55
22:30:34|41181.59
22:30:36|41182.
22:30:38|41183.03
22:30:39|41183.04
22:30:40|41183.04
22:30:40|41183.04
22:30:41|41183.04
22:30:42|41183.04
22:30:44|41183.03
22:30:44|41183.64
22:30:45|41184.04
22:30:47|41186.27
22:30:48|41187.85
22:30:48|41189.9
22:30:49|41191.1
22:30:51|41191.09
22:30:52|41191.09
22:30:53|41195.3
22:30:54|41195.37
22:30:54|41197.97
22:30:56|41200.
22:30:56|41200.
22:30:57|41199.99
22:30:58|41199.99
22:31:00|41199.99
22:31:00|41200.69
22:31:02|41200.69
22:31:02|41200.69
22:31:04|41201.08
22:31:05|41201.08
22:31:05|41201.09
22:31:06|41201.09
22:31:08|41201.09
22:31:09|41201.08
22:31:09|41201.09
22:31:11|41201.35
22:31:12|41205.81
22:31:12|41205.8
22:31:13|41205.81
22:31:14|41205.81
22:31:16|41205.81
22:31:17|41205.8
22:31:18|41205.81
22:31:19|41205.8
22:31:20|41205.8
22:31:21|41205.81
22:31:22|41206.01
22:31:23|41206.06
22:31:24|41206.06
22:31:25|41206.05
22:31:27|41206.05
22:31:28|41206.29
22:31:29|41209.37
22:31:30|41209.37
22:31:30|41209.38
22:31:32|41209.38
22:31:33|41209.38
22:31:34|41215.65
22:31:35|41217.75
22:31:36|41217.75
22:31:37|41219.5
22:31:38|41219.51
22:31:39|41219.99
22:31:40|41219.99
22:31:41|41219.99
22:31:42|41219.99
22:31:43|41219.99
22:31:44|41219.99
22:31:45|41219.99
22:31:46|41219.98
22:31:47|41219.98
22:31:48|41224.49
22:31:49|41224.67
22:31:50|41224.66
22:31:51|41230.
22:31:52|41230.
22:31:53|41229.99
22:31:54|41234.67
22:31:55|41234.67
22:31:56|41234.67
22:31:57|41242.9
22:31:58|41242.9
22:31:59|41242.9
22:32:01|41239.84
22:32:01|41239.84
22:32:02|41239.85
22:32:03|41235.15
22:32:04|41235.15
22:32:06|41235.05
22:32:06|41236.33
22:32:08|41236.33
22:32:09|41236.34
22:32:09|41236.33
22:32:10|41236.33
22:32:11|41236.33
22:32:13|41236.34
22:32:13|41236.34
22:32:15|41236.33
22:32:16|41236.34
22:32:16|41236.33
22:32:17|41236.33
22:32:18|41242.35
22:32:20|41242.35
22:32:20|41242.35
22:32:21|41242.35
22:32:22|41242.36
22:32:24|41242.35
22:32:25|41242.36
22:32:25|41242.36
22:32:26|41242.36
22:32:27|41242.35
22:32:29|41242.36
22:32:30|41242.35
22:32:31|41242.35
22:32:32|41242.35
22:32:33|41242.36
22:32:34|41242.35
22:32:35|41242.36
22:32:36|41242.36
22:32:37|41242.36
22:32:39|41242.36
22:32:40|41242.35
22:32:40|41242.35
22:32:41|41242.36
22:32:43|41242.36
22:32:43|41242.35
22:32:45|41242.35
22:32:46|41242.36
22:32:46|41242.36
22:32:47|41242.36
22:32:48|41242.35
22:32:49|41242.36
22:32:50|41242.36
22:32:51|41242.36
22:32:52|41242.36
22:32:53|41241.65
22:32:54|41241.65
22:32:55|41241.65
22:32:56|41241.65
22:32:57|41241.65
22:32:59|41238.53
22:33:00|41238.54
22:33:01|41238.54
22:33:02|41238.54
22:33:03|41238.53
22:33:04|41238.54
22:33:04|41238.53
22:33:06|41238.54
22:33:06|41238.54
22:33:08|41238.54
22:33:09|41238.53
22:33:10|41238.53
22:33:11|41238.54
22:33:12|41238.54
22:33:12|41238.54
22:33:14|41242.36
22:33:15|41242.36
22:33:16|41242.36
22:33:17|41242.36
22:33:18|41242.35
22:33:18|41242.36
22:33:20|41242.35
22:33:21|41242.35
22:33:21|41242.35
22:33:23|41242.35
22:33:24|41242.35
22:33:25|41242.36
22:33:26|41242.35
22:33:27|41242.36
22:33:29|41242.36
22:33:30|41242.36
22:33:30|41242.36
22:33:32|41242.35
22:33:32|41242.36
22:33:34|41242.35
22:33:35|41242.35
22:33:36|41242.36
22:33:38|41242.35
22:33:39|41242.32
22:33:39|41242.32
22:33:41|41242.32
22:33:42|41242.31
22:33:42|41242.32
22:33:44|41242.32
22:33:45|41242.32
22:33:45|41242.32
22:33:47|41242.32
22:33:48|41242.32
22:33:48|41242.32
22:33:50|41242.32
22:33:51|41242.32
22:33:51|41242.32
22:33:53|41242.32
22:33:53|41242.32
22:33:54|41242.31
22:33:56|41242.32
22:33:56|41242.32
22:33:58|41242.31
22:33:59|41242.31
22:33:59|41242.31
22:34:01|41242.32
22:34:01|41242.31
22:34:03|41242.32
22:34:03|41242.32
22:34:04|41242.32
22:34:06|41242.31
22:34:07|41242.31
22:34:08|41242.31
22:34:09|41242.32
22:34:09|41242.32
22:34:11|41242.32
22:34:12|41242.31
22:34:13|41242.32
22:34:14|41242.32
22:34:15|41242.32
22:34:16|41242.32
22:34:17|41242.31
22:34:18|41242.31
22:34:19|41242.32
22:34:20|41242.31
22:34:20|41242.31
22:34:21|41242.32
22:34:23|41242.32
22:34:24|41242.32
22:34:25|41242.32
22:34:26|41242.31
22:34:27|41242.31
22:34:28|41242.31
22:34:30|41242.32
22:34:31|41242.32
22:34:31|41242.32
22:34:33|41242.31
22:34:35|41242.32
22:34:35|41242.31
22:34:37|41242.31
22:34:37|41242.31
22:34:39|41242.32
22:34:39|41242.31
22:34:41|41242.32
22:34:41|41242.33
22:34:42|41242.32
22:34:43|41242.33
22:34:44|41242.32
22:34:46|41242.33
22:34:47|41242.33
22:34:47|41242.33
22:34:49|41242.32
22:34:49|41242.33
22:34:50|41242.33
22:34:51|41242.33
22:34:53|41242.32
22:34:54|41244.77
22:34:54|41246.18
22:34:55|41246.19
22:34:56|41246.18
22:34:58|41246.18
22:34:58|41246.18
22:34:59|41246.19
22:35:00|41246.18
22:35:01|41246.19
22:35:03|41246.19
22:35:03|41246.18
22:35:04|41246.19
22:35:05|41254.25
22:35:06|41254.83
22:35:07|41258.21
22:35:08|41258.2
22:35:09|41258.2
22:35:10|41258.21
22:35:11|41258.2
22:35:12|41258.21
22:35:14|41258.2
22:35:14|41258.2
22:35:15|41258.21
22:35:16|41258.2
22:35:17|41258.2
22:35:19|41258.2
22:35:20|41258.28
22:35:21|41258.28
22:35:21|41258.28
22:35:23|41258.29
22:35:24|41261.1
22:35:24|41261.1
22:35:26|41261.1
22:35:26|41261.09
22:35:28|41261.1
22:35:29|41261.09
22:35:31|41261.1
22:35:32|41261.09
22:35:33|41261.1
22:35:34|41261.09
22:35:35|41261.09
22:35:37|41261.09
22:35:37|41261.09
22:35:39|41261.1
22:35:39|41269.34
22:35:40|41270.51
22:35:42|41278.41
22:35:43|41278.69
22:35:43|41278.69
22:35:44|41281.1
22:35:46|41281.1
22:35:47|41281.21
22:35:48|41281.21
22:35:49|41281.21
22:35:49|41282.12
22:35:51|41284.99
22:35:51|41284.99
22:35:53|41284.99
22:35:54|41284.99
22:35:55|41285.
22:35:56|41285.
22:35:57|41284.99
22:35:58|41284.99
22:35:59|41284.99
22:36:00|41284.99
22:36:01|41285.
22:36:02|41285.
22:36:03|41284.99
22:36:04|41285.
22:36:05|41283.77
22:36:06|41283.77
22:36:07|41283.68
22:36:08|41283.67
22:36:09|41284.99
22:36:10|41284.99
22:36:11|41284.99
22:36:12|41284.99
22:36:13|41285.
22:36:14|41284.99
22:36:15|41284.99
22:36:16|41284.99
22:36:17|41284.99
22:36:18|41285.
22:36:19|41284.99
22:36:20|41285.
22:36:21|41285.
22:36:22|41285.
22:36:23|41285.
22:36:25|41284.99
22:36:26|41284.99
22:36:26|41285.
22:36:28|41285.
22:36:29|41285.
22:36:30|41284.99
22:36:32|41284.99
22:36:33|41285.
22:36:35|41285.
22:36:36|41284.99
22:36:37|41285.
22:36:38|41285.
22:36:39|41284.99
22:36:40|41285.
22:36:41|41285.
22:36:41|41285.
22:36:42|41285.
22:36:43|41285.
22:36:44|41285.
22:36:45|41284.99
22:36:47|41284.99
22:36:47|41284.99
22:36:48|41276.06
22:36:50|41267.92
22:36:50|41266.59
22:36:51|41261.1
22:36:52|41254.01
22:36:53|41253.88
22:36:55|41253.88
22:36:56|41252.31
22:36:56|41251.11
22:36:57|41251.27
22:36:58|41251.27
22:37:00|41251.27
22:37:00|41251.28
22:37:02|41251.27
22:37:03|41251.28
22:37:03|41251.27
22:37:04|41251.28
22:37:05|41251.28
22:37:06|41251.27
22:37:08|41252.31
22:37:08|41252.31
22:37:10|41252.3
22:37:10|41252.31
22:37:11|41252.31
22:37:12|41252.31
22:37:13|41252.31
22:37:15|41252.31
22:37:16|41252.3
22:37:17|41252.3
22:37:17|41252.3
22:37:19|41252.31
22:37:19|41252.3
22:37:21|41252.31
22:37:21|41252.31
22:37:22|41252.31
22:37:24|41252.31
22:37:24|41252.3
22:37:26|41252.31
22:37:26|41252.3
22:37:27|41252.33
22:37:28|41252.34
22:37:30|41252.34
22:37:30|41252.34
22:37:32|41253.08
22:37:34|41253.48
22:37:34|41253.48
22:37:36|41253.49
22:37:37|41260.04
22:37:38|41259.6
22:37:39|41259.61
22:37:40|41259.6
22:37:41|41259.6
22:37:42|41259.6
22:37:42|41259.61
22:37:44|41259.61
22:37:46|41259.6
22:37:47|41259.61
22:37:48|41259.61
22:37:49|41259.6
22:37:50|41259.6
22:37:50|41259.6
22:37:52|41259.6
22:37:53|41259.61
22:37:54|41259.61
22:37:55|41259.6
22:37:55|41259.61
22:37:56|41259.61
22:37:57|41259.6
22:37:58|41259.6
22:38:00|41259.61
22:38:01|41259.6
22:38:01|41259.61
22:38:02|41259.6
22:38:04|41259.6
22:38:04|41259.6
22:38:05|41259.61
22:38:07|41259.61
22:38:07|41259.61
22:38:08|41259.61
22:38:09|41259.6
22:38:11|41259.61
22:38:11|41259.61
22:38:12|41259.6
22:38:13|41259.61
22:38:14|41259.6
22:38:15|41259.6
22:38:17|41259.6
22:38:18|41259.61
22:38:19|41259.6
22:38:20|41259.61
22:38:21|41259.61
22:38:22|41257.79
22:38:23|41256.03
22:38:24|41255.17
22:38:25|41255.17
22:38:26|41255.17
22:38:27|41255.17
22:38:28|41255.17
22:38:29|41255.17
22:38:30|41255.18
22:38:31|41252.35
22:38:32|41252.26
22:38:34|41252.27
22:38:35|41252.26
22:38:36|41252.27
22:38:37|41252.27
22:38:38|41252.26
22:38:39|41252.26
22:38:40|41252.26
22:38:41|41252.27
22:38:42|41252.27
22:38:43|41252.27
22:38:44|41252.27
22:38:45|41252.26
22:38:46|41252.26
22:38:47|41252.27
22:38:48|41252.27
22:38:49|41252.26
22:38:50|41252.27
22:38:51|41252.27
22:38:52|41252.27
22:38:52|41252.27
22:38:54|41252.27
22:38:55|41252.27
22:38:56|41252.27
22:38:57|41252.27
22:38:58|41252.27
22:38:59|41252.27
22:39:00|41252.27
22:39:01|41252.27
22:39:02|41252.27
22:39:03|41252.27
22:39:04|41252.27
22:39:05|41252.26
22:39:05|41252.27
22:39:07|41252.27
22:39:08|41252.27
22:39:09|41252.27
22:39:10|41252.27
22:39:11|41252.27
22:39:11|41252.26
22:39:13|41252.26
22:39:14|41252.27
22:39:15|41252.27
22:39:16|41252.26
22:39:17|41252.26
22:39:18|41252.26
22:39:19|41252.26
22:39:20|41252.27
22:39:21|41252.26
22:39:22|41252.27
22:39:23|41252.27
22:39:24|41252.26
22:39:25|41252.27
22:39:26|41252.26
22:39:27|41249.99
22:39:28|41249.98
22:39:29|41249.99
22:39:30|41249.98
22:39:31|41249.9
22:39:32|41248.69
22:39:33|41246.46
22:39:35|41246.46
22:39:36|41246.45
22:39:37|41246.45
22:39:38|41246.46
22:39:39|41246.45
22:39:40|41246.46
22:39:41|41246.45
22:39:42|41246.46
22:39:43|41247.61
22:39:44|41247.61
22:39:45|41247.62
22:39:46|41247.62
22:39:47|41246.46
22:39:48|41244.52
22:39:49|41242.96
22:39:50|41241.23
22:39:51|41241.23
22:39:52|41240.01
22:39:53|41238.55
22:39:54|41236.96
22:39:55|41236.95
22:39:57|41236.95
22:39:57|41236.96
22:39:59|41236.96
22:39:59|41235.7
22:40:00|41235.7
22:40:01|41236.71
22:40:03|41236.95
22:40:03|41236.96
22:40:04|41236.96
22:40:05|41236.95
22:40:07|41236.96
22:40:07|41236.7
22:40:08|41236.71
22:40:09|41236.19
22:40:11|41235.93
22:40:12|41235.67
22:40:13|41235.68
22:40:13|41235.42
22:40:14|41234.63
22:40:15|41233.28
22:40:16|41233.28
22:40:18|41231.94
22:40:18|41231.94
22:40:20|41231.94
22:40:20|41231.94
22:40:21|41231.93
22:40:22|41231.93
22:40:24|41231.94
22:40:24|41231.94
22:40:25|41231.94
22:40:26|41231.97
22:40:27|41231.97
22:40:29|41231.97
22:40:29|41231.96
22:40:31|41231.96
22:40:31|41231.96
22:40:32|41231.96
22:40:33|41231.97
22:40:35|41231.97
22:40:36|41231.96
22:40:37|41231.96
22:40:38|41231.96
22:40:39|41231.96
22:40:40|41231.96
22:40:42|41231.96
22:40:43|41231.96
22:40:44|41231.96
22:40:45|41231.96
22:40:46|41231.96
22:40:47|41231.96
22:40:48|41231.96
22:40:49|41231.95
22:40:50|41231.94
22:40:51|41226.15
22:40:52|41226.15
22:40:53|41226.16
22:40:54|41226.15
22:40:55|41226.15
22:40:56|41226.16
22:40:57|41226.16
22:40:58|41226.15
22:40:59|41226.16
22:41:00|41226.16
22:41:02|41226.16
22:41:02|41226.16
22:41:03|41226.16
22:41:04|41226.16
22:41:05|41226.15
22:41:07|41226.16
22:41:07|41226.15
22:41:09|41226.16
22:41:09|41226.15
22:41:10|41226.15
22:41:11|41226.15
22:41:12|41226.15
22:41:14|41226.16
22:41:14|41226.15
22:41:16|41226.16
22:41:17|41226.16
22:41:17|41226.16
22:41:19|41226.16
22:41:19|41226.15
22:41:20|41226.15
22:41:21|41223.71
22:41:23|41223.71
22:41:24|41223.71
22:41:24|41223.71
22:41:25|41223.72
22:41:26|41223.71
22:41:27|41223.71
22:41:28|41223.72
22:41:29|41223.71
22:41:30|41223.71
22:41:31|41223.71
22:41:33|41223.71
22:41:33|41223.71
22:41:34|41223.72
22:41:36|41223.72
22:41:37|41223.72
22:41:38|41223.71
22:41:39|41223.72
22:41:41|41223.72
22:41:42|41223.72
22:41:43|41223.72
22:41:43|41223.72
22:41:45|41223.71
22:41:47|41223.71
22:41:48|41223.71
22:41:49|41223.72
22:41:50|41222.94
22:41:50|41217.21
22:41:52|41212.94
22:41:52|41212.94
22:41:54|41212.94
22:41:55|41212.94
22:41:56|41212.29
22:41:57|41212.28
22:41:58|41212.03
22:41:59|41212.03
22:42:00|41212.02
22:42:01|41212.02
22:42:02|41212.03
22:42:03|41211.1
22:42:04|41211.1
22:42:05|41211.1
22:42:06|41211.1
22:42:07|41211.11
22:42:08|41211.11
22:42:10|41211.11
22:42:11|41211.1
22:42:11|41211.1
22:42:13|41211.1
22:42:13|41211.11
22:42:15|41211.11
22:42:15|41211.11
22:42:16|41211.
22:42:17|41210.97
22:42:19|41210.98
22:42:19|41210.98
22:42:21|41210.98
22:42:22|41210.97
22:42:22|41210.93
22:42:23|41210.94
22:42:24|41210.93
22:42:26|41210.93
22:42:26|41210.93
22:42:28|41210.94
22:42:28|41210.93
22:42:29|41210.94
22:42:31|41210.93
22:42:32|41210.93
22:42:32|41210.93
22:42:33|41210.93
22:42:35|41210.93
22:42:36|41210.93
22:42:36|41210.93
22:42:37|41210.93
22:42:39|41210.94
22:42:41|41210.94
22:42:41|41210.93
22:42:42|41210.93
22:42:44|41210.94
22:42:44|41210.93
22:42:46|41210.94
22:42:47|41210.94
22:42:48|41210.94
22:42:49|41209.37
22:42:50|41209.37
22:42:51|41209.37
22:42:52|41209.37
22:42:53|41209.38
22:42:54|41209.38
22:42:55|41209.37
22:42:56|41209.37
22:42:57|41208.65
22:42:58|41208.66
22:42:59|41207.82
22:43:00|41207.04
22:43:01|41206.83
22:43:02|41206.83
22:43:03|41206.82
22:43:04|41205.8
22:43:05|41205.8
22:43:06|41205.81
22:43:07|41205.81
22:43:08|41205.81
22:43:09|41205.8
22:43:10|41205.8
22:43:11|41205.81
22:43:12|41205.8
22:43:13|41205.8
22:43:14|41205.8
22:43:15|41205.81
22:43:16|41205.8
22:43:17|41205.8
22:43:18|41205.8
22:43:19|41205.8
22:43:20|41205.8
22:43:21|41205.8
22:43:22|41205.8
22:43:23|41205.8
22:43:25|41205.8
22:43:26|41205.81
22:43:26|41205.8
22:43:27|41205.81
22:43:29|41205.81
22:43:29|41205.81
22:43:31|41205.8
22:43:32|41205.81
22:43:32|41205.81
22:43:33|41205.8
22:43:34|41205.8
22:43:35|41205.81
22:43:36|41202.66
22:43:37|41202.65
22:43:38|41203.17
22:43:40|41203.19
22:43:40|41203.19
22:43:42|41203.94
22:43:43|41203.93
22:43:43|41203.94
22:43:45|41203.94
22:43:46|41203.93
22:43:47|41203.93
22:43:48|41203.94
22:43:49|41203.93
22:43:49|41203.94
22:43:51|41203.93
22:43:51|41203.94
22:43:53|41203.95
22:43:54|41203.95
22:43:55|41203.95
22:43:55|41203.94
22:43:58|41203.95
22:43:58|41203.95
22:44:00|41203.94
22:44:01|41203.95
22:44:01|41203.94
22:44:03|41203.94
22:44:03|41203.95
22:44:04|41203.95
22:44:06|41203.95
22:44:06|41203.95
22:44:07|41203.94
22:44:08|41203.97
22:44:10|41203.97
22:44:10|41206.02
22:44:11|41206.02
22:44:13|41206.02
22:44:13|41206.02
22:44:15|41206.02
22:44:15|41206.02
22:44:16|41206.01
22:44:18|41206.02
22:44:18|41206.01
22:44:20|41206.02
22:44:20|41206.02
22:44:21|41206.02
22:44:23|41206.01
22:44:24|41206.01
22:44:25|41206.02
22:44:26|41206.02
22:44:27|41206.01
22:44:28|41206.02
22:44:29|41206.01
22:44:30|41206.02
22:44:31|41206.02
22:44:32|41206.01
22:44:33|41206.01
22:44:34|41206.01
22:44:35|41206.01
22:44:36|41206.02
22:44:37|41206.02
22:44:38|41206.02
22:44:40|41206.02
22:44:41|41206.01
22:44:42|41206.02
22:44:44|41206.02
22:44:44|41206.02
22:44:46|41206.01
22:44:47|41206.02
22:44:47|41206.01
22:44:48|41206.02
22:44:50|41206.02
22:44:51|41206.02
22:44:51|41206.01
22:44:53|41206.01
22:44:54|41206.02
22:44:55|41206.02
22:44:56|41206.02
22:44:57|41206.01
22:44:58|41206.01
22:44:59|41206.01
22:45:00|41206.01
22:45:01|41206.01
22:45:02|41206.02
22:45:03|41206.02
22:45:04|41206.02
22:45:05|41206.01
22:45:06|41206.02
22:45:06|41206.01
22:45:08|41206.01
22:45:09|41206.02
22:45:10|41206.01
22:45:11|41206.02
22:45:12|41206.02
22:45:13|41206.02
22:45:14|41206.02
22:45:15|41206.02
22:45:16|41206.01
22:45:17|41206.01
22:45:18|41206.01
22:45:19|41206.01
22:45:20|41206.02
22:45:21|41206.01
22:45:22|41206.01
22:45:23|41206.02
22:45:24|41206.02
22:45:25|41206.02
22:45:26|41206.02
22:45:27|41206.01
22:45:28|41206.01
22:45:29|41206.01
22:45:30|41206.02
22:45:31|41206.02
22:45:32|41206.01
22:45:33|41206.02
22:45:34|41206.02
22:45:35|41206.02
22:45:36|41206.01
22:45:37|41205.98
22:45:38|41205.97
22:45:39|41205.97
22:45:41|41205.97
22:45:42|41205.98
22:45:43|41205.97
22:45:43|41205.97
22:45:44|41205.97
22:45:45|41205.98
22:45:46|41205.97
22:45:48|41205.97
22:45:48|41205.97
22:45:50|41205.97
22:45:51|41205.97
22:45:52|41205.98
22:45:52|41205.97
22:45:53|41204.27
22:45:55|41204.26
22:45:56|41204.27
22:45:57|41204.27
22:45:58|41204.27
22:45:59|41203.95
22:46:00|41203.94
22:46:01|41203.91
22:46:01|41203.91
22:46:03|41202.76
22:46:04|41201.87
22:46:05|41201.75
22:46:06|41201.75
22:46:07|41200.63
22:46:08|41200.62
22:46:08|41200.62
22:46:09|41200.62
22:46:11|41200.05
22:46:13|41200.01
22:46:14|41200.01
22:46:14|41200.
22:46:15|41200.01
22:46:16|41200.01
22:46:17|41200.
22:46:18|41200.
22:46:20|41200.
22:46:21|41200.
22:46:22|41200.
22:46:23|41200.01
22:46:23|41200.
22:46:25|41200.01
22:46:26|41200.01
22:46:27|41200.01
22:46:28|41200.
22:46:29|41200.01
22:46:30|41200.
22:46:31|41200.
22:46:32|41200.01
22:46:33|41200.01
22:46:34|41198.94
22:46:35|41198.94
22:46:36|41198.93
22:46:37|41198.93
22:46:38|41198.94
22:46:39|41198.94
22:46:40|41198.94
22:46:41|41198.93
22:46:42|41198.93
22:46:44|41198.93
22:46:45|41198.94
22:46:46|41198.94
22:46:47|41198.94
22:46:49|41198.94
22:46:50|41198.94
22:46:51|41198.94
22:46:52|41198.93
22:46:53|41198.94
22:46:53|41197.91
22:46:55|41197.9
22:46:55|41197.91
22:46:56|41197.9
22:46:57|41197.9
22:46:58|41197.91
22:46:59|41197.47
22:47:01|41197.48
22:47:01|41197.48
22:47:02|41197.48
22:47:04|41197.47
22:47:05|41197.47
22:47:05|41197.47
22:47:06|41197.47
22:47:07|41197.48
22:47:09|41197.47
22:47:10|41196.32
22:47:11|41196.32
22:47:12|41196.32
22:47:13|41196.32
22:47:14|41196.32
22:47:15|41196.32
22:47:15|41196.31
22:47:17|41196.31
22:47:17|41196.32
22:47:19|41196.32
22:47:20|41196.31
22:47:21|41196.32
22:47:22|41196.32
22:47:23|41196.31
22:47:24|41196.32
22:47:24|41196.31
22:47:26|41195.94
22:47:26|41195.88
22:47:28|41195.88
22:47:28|41195.13
22:47:30|41195.14
22:47:31|41195.13
22:47:31|41194.41
22:47:33|41193.81
22:47:34|41193.7
22:47:35|41193.13
22:47:36|41193.13
22:47:37|41193.13
22:47:38|41191.11
22:47:39|41192.13
22:47:40|41192.12
22:47:41|41192.13
22:47:43|41192.13
22:47:44|41192.13
22:47:45|41192.13
22:47:45|41191.47
22:47:47|41190.84
22:47:48|41190.84
22:47:48|41190.84
22:47:50|41189.4
22:47:51|41189.4
22:47:52|41189.4
22:47:53|41189.4
22:47:53|41189.39
22:47:54|41190.17
22:47:55|41190.87
22:47:56|41190.86
22:47:57|41190.86
22:47:59|41190.87
22:48:00|41190.87
22:48:01|41190.87
22:48:01|41190.86
22:48:03|41190.86
22:48:03|41190.86
22:48:05|41190.86
22:48:06|41190.86
22:48:07|41191.23
22:48:08|41191.23
22:48:09|41191.47
22:48:10|41191.46
22:48:12|41191.46
22:48:12|41191.47
22:48:14|41191.47
22:48:14|41191.47
22:48:16|41191.47
22:48:17|41191.47
22:48:17|41191.46
22:48:19|41191.47
22:48:20|41192.13
22:48:21|41192.12
22:48:21|41192.13
22:48:22|41192.13
22:48:23|41192.12
22:48:25|41192.12
22:48:25|41192.13
22:48:26|41192.13
22:48:27|41192.12
22:48:28|41192.13
22:48:29|41192.12
22:48:30|41192.12
22:48:31|41192.12
22:48:32|41192.13
22:48:33|41192.12
22:48:34|41192.13
22:48:35|41192.13
22:48:36|41192.12
22:48:37|41192.12
22:48:38|41192.12
22:48:39|41192.13
22:48:40|41192.13
22:48:42|41192.13
22:48:43|41192.13
22:48:44|41192.12
22:48:45|41192.12
22:48:46|41192.12
22:48:47|41192.12
22:48:48|41192.12
22:48:49|41192.12
22:48:50|41192.12
22:48:51|41192.12
22:48:52|41192.13
22:48:53|41192.13
22:48:54|41192.13
22:48:55|41192.12
22:48:56|41192.13
22:48:57|41192.12
22:48:58|41192.13
22:48:59|41192.13
22:49:00|41192.12
22:49:01|41192.13
22:49:02|41192.13
22:49:03|41192.13
22:49:04|41192.13
22:49:06|41192.12
22:49:06|41192.12
22:49:07|41192.13
22:49:08|41192.12
22:49:10|41192.13
22:49:10|41192.12
22:49:11|41192.13
22:49:12|41192.12
22:49:14|41192.13
22:49:14|41192.13
22:49:15|41192.12
22:49:17|41192.12
22:49:17|41192.12
22:49:18|41192.12
22:49:19|41192.13
22:49:20|41192.12
22:49:21|41192.12
22:49:22|41192.12
22:49:23|41192.12
22:49:24|41192.12
22:49:26|41192.12
22:49:26|41192.12
22:49:27|41192.12
22:49:28|41192.12
22:49:29|41192.13
22:49:30|41192.12
22:49:31|41192.13
22:49:32|41192.13
22:49:33|41192.12
22:49:34|41192.12
22:49:35|41192.13
22:49:36|41192.12
22:49:37|41192.12
22:49:38|41192.13
22:49:40|41192.13
22:49:40|41192.13
22:49:42|41192.13
22:49:43|41192.15
22:49:44|41192.15
22:49:45|41192.16
22:49:46|41192.15
22:49:48|41192.15
22:49:49|41192.16
22:49:49|41192.99
22:49:50|41195.08
22:49:52|41195.07
22:49:52|41195.07
22:49:54|41195.07
22:49:55|41195.07
22:49:56|41195.07
22:49:57|41195.07
22:49:57|41195.07
22:49:58|41195.07
22:49:59|41195.07
22:50:01|41195.07
22:50:02|41195.08
22:50:03|41195.08
22:50:04|41195.13
22:50:04|41195.13
22:50:05|41195.14
22:50:06|41195.14
22:50:07|41195.18
22:50:09|41195.19
22:50:09|41195.19
22:50:11|41195.29
22:50:11|41195.28
22:50:12|41203.9
22:50:13|41206.82
22:50:14|41209.91
22:50:15|41209.9
22:50:17|41209.91
22:50:18|41209.9
22:50:18|41209.9
22:50:20|41209.9
22:50:21|41209.9
22:50:21|41209.91
22:50:23|41209.91
22:50:24|41209.91
22:50:25|41209.91
22:50:26|41209.9
22:50:26|41209.9
22:50:28|41209.9
22:50:29|41209.91
22:50:29|41209.9
22:50:31|41209.91
22:50:32|41209.91
22:50:33|41209.9
22:50:34|41209.9
22:50:34|41209.9
22:50:36|41209.9
22:50:37|41209.91
22:50:38|41209.9
22:50:38|41209.9
22:50:40|41209.91
22:50:41|41209.9
22:50:42|41211.96
22:50:43|41212.02
22:50:44|41212.02
22:50:46|41212.02
22:50:47|41212.03
22:50:48|41212.03
22:50:49|41212.03
22:50:50|41212.03
22:50:50|41212.02
22:50:52|41212.03
22:50:53|41212.03
22:50:54|41212.02
22:50:55|41212.03
22:50:56|41212.02
22:50:58|41212.02
22:50:59|41212.02
22:51:00|41212.02
22:51:01|41212.03
22:51:02|41212.03
22:51:03|41212.03
22:51:03|41212.02
22:51:04|41212.03
22:51:06|41212.03
22:51:06|41212.02
22:51:07|41216.72
22:51:08|41216.73
22:51:09|41216.73
22:51:11|41221.1
22:51:11|41224.16
22:51:13|41224.17
22:51:13|41224.17
22:51:14|41224.17
22:51:15|41224.17
22:51:16|41224.17
22:51:18|41224.17
22:51:18|41224.16
22:51:19|41224.16
22:51:21|41224.17
22:51:21|41224.17
22:51:22|41224.16
22:51:23|41226.46
22:51:24|41226.45
22:51:26|41226.45
22:51:26|41226.46
22:51:28|41226.45
22:51:29|41226.46
22:51:30|41226.46
22:51:30|41230.2
22:51:31|41230.2
22:51:33|41230.2
22:51:34|41230.2
22:51:34|41230.2
22:51:35|41230.21
22:51:37|41242.61
22:51:38|41244.
22:51:39|41244.
22:51:40|41247.94
22:51:40|41249.01
22:51:41|41249.01
22:51:42|41249.01
22:51:44|41249.02
22:51:44|41249.01
22:51:47|41249.01
22:51:48|41249.02
22:51:49|41249.04
22:51:49|41249.04
22:51:51|41249.05
22:51:51|41249.04
22:51:52|41249.05
22:51:53|41249.05
22:51:55|41249.05
22:51:56|41249.05
22:51:57|41249.04
22:51:58|41249.04
22:51:59|41249.17
22:52:01|41249.17
22:52:02|41249.17
22:52:03|41249.18
22:52:04|41249.18
22:52:04|41249.18
22:52:06|41249.17
22:52:07|41249.17
22:52:08|41249.18
22:52:09|41249.18
22:52:10|41249.18
22:52:11|41249.18
22:52:12|41249.17
22:52:13|41249.17
22:52:14|41249.18
22:52:15|41249.17
22:52:16|41249.17
22:52:17|41249.18
22:52:18|41249.17
22:52:19|41249.18
22:52:20|41249.18
22:52:21|41249.18
22:52:22|41249.18
22:52:23|41249.18
22:52:24|41249.18
22:52:25|41249.17
22:52:26|41249.17
22:52:27|41249.17
22:52:28|41249.18
22:52:29|41249.18
22:52:30|41249.17
22:52:31|41249.18
22:52:32|41249.17
22:52:33|41249.18
22:52:34|41249.18
22:52:35|41249.18
22:52:36|41249.17
22:52:37|41249.17
22:52:38|41249.17
22:52:39|41249.17
22:52:40|41249.17
22:52:41|41249.17
22:52:42|41249.17
22:52:43|41249.18
22:52:44|41249.17
22:52:45|41249.18
22:52:46|41249.17
22:52:48|41249.17
22:52:49|41249.17
22:52:50|41249.17
22:52:51|41249.17
22:52:52|41249.17
22:52:53|41249.17
22:52:54|41249.17
22:52:55|41249.17
22:52:56|41249.17
22:52:57|41249.17
22:52:59|41249.17
22:52:59|41249.18
22:53:00|41249.17
22:53:01|41249.17
22:53:02|41249.17
22:53:03|41249.18
22:53:05|41249.18
22:53:05|41249.18
22:53:06|41249.17
22:53:07|41249.17
22:53:08|41249.21
22:53:09|41249.2
22:53:11|41249.21
22:53:11|41249.21
22:53:12|41249.21
22:53:14|41249.2
22:53:15|41249.21
22:53:15|41249.2
22:53:17|41249.2
22:53:17|41249.2
22:53:18|41249.21
22:53:19|41249.21
22:53:20|41249.21
22:53:21|41253.31
22:53:22|41253.31
22:53:24|41253.32
22:53:25|41253.32
22:53:25|41253.32
22:53:26|41253.31
22:53:27|41253.32
22:53:29|41253.31
22:53:29|41253.31
22:53:30|41253.92
22:53:32|41253.91
22:53:32|41253.91
22:53:33|41253.91
22:53:34|41253.91
22:53:35|41253.91
22:53:36|41253.92
22:53:38|41253.95
22:53:38|41253.96
22:53:39|41254.05
22:53:40|41254.06
22:53:41|41254.05
22:53:42|41254.11
22:53:44|41254.16
22:53:44|41256.71
22:53:45|41256.72
22:53:46|41256.72
22:53:48|41256.71
22:53:49|41256.72
22:53:50|41256.71
22:53:51|41256.71
22:53:52|41256.71
22:53:53|41256.71
22:53:54|41256.72
22:53:54|41256.71
22:53:56|41256.72
22:53:57|41263.57
22:53:58|41263.67
22:53:59|41263.67
22:54:00|41263.67
22:54:01|41263.67
22:54:03|41268.17
22:54:04|41268.59
22:54:05|41270.09
22:54:06|41270.09
22:54:07|41270.09
22:54:08|41270.09
22:54:09|41270.1
22:54:10|41270.1
22:54:11|41270.1
22:54:12|41270.09
22:54:13|41270.1
22:54:14|41270.1
22:54:15|41270.09
22:54:16|41272.55
22:54:17|41272.55
22:54:18|41272.55
22:54:20|41272.54
22:54:20|41272.54
22:54:22|41272.54
22:54:23|41272.54
22:54:23|41272.54
22:54:25|41272.55
22:54:26|41272.55
22:54:27|41272.55
22:54:28|41272.55
22:54:28|41272.55
22:54:30|41272.55
22:54:31|41272.54
22:54:32|41272.55
22:54:33|41272.54
22:54:34|41272.54
22:54:36|41272.55
22:54:37|41272.55
22:54:38|41272.55
22:54:38|41272.55
22:54:40|41272.55
22:54:41|41272.55
22:54:42|41272.57
22:54:43|41272.58
22:54:44|41272.58
22:54:45|41272.57
22:54:46|41272.57
22:54:47|41275.33
22:54:48|41275.33
22:54:49|41275.33
22:54:51|41275.34
22:54:52|41275.34
22:54:54|41275.34
22:54:55|41275.33
22:54:55|41275.33
22:54:57|41275.34
22:54:57|41275.34
22:54:59|41275.33
22:55:00|41275.33
22:55:00|41275.34
22:55:01|41275.33
22:55:02|41275.33
22:55:04|41275.33
22:55:04|41275.34
22:55:05|41275.33
22:55:07|41275.34
22:55:07|41275.34
22:55:08|41275.33
22:55:10|41275.34
22:55:10|41275.34
22:55:11|41275.33
22:55:13|41275.34
22:55:13|41275.34
22:55:14|41275.34
22:55:15|41275.34
22:55:17|41275.33
22:55:18|41275.33
22:55:19|41275.33
22:55:19|41275.33
22:55:21|41275.34
22:55:22|41275.33
22:55:22|41275.33
22:55:24|41275.34
22:55:25|41275.33
22:55:26|41275.33
22:55:28|41275.34
22:55:29|41275.34
22:55:30|41275.37
22:55:30|41275.37
22:55:32|41279.3
22:55:32|41279.31
22:55:33|41279.3
22:55:34|41279.31
22:55:35|41279.31
22:55:36|41279.3
22:55:38|41279.3
22:55:39|41279.3
22:55:40|41279.3
22:55:41|41279.31
22:55:42|41279.3
22:55:43|41279.31
22:55:44|41279.31
22:55:45|41279.3
22:55:46|41279.31
22:55:47|41279.31
22:55:48|41279.31
22:55:49|41279.31
22:55:51|41279.94
22:55:52|41279.94
22:55:53|41279.94
22:55:54|41279.95
22:55:55|41279.94
22:55:56|41279.95
22:55:57|41279.95
22:55:57|41279.95
22:55:58|41279.94
22:55:59|41279.95
22:56:00|41279.94
22:56:02|41279.95
22:56:03|41279.95
22:56:03|41279.95
22:56:05|41279.95
22:56:06|41279.95
22:56:07|41279.95
22:56:08|41279.95
22:56:09|41279.94
22:56:10|41279.95
22:56:11|41279.94
22:56:12|41279.94
22:56:13|41279.95
22:56:14|41279.95
22:56:14|41279.95
22:56:16|41279.94
22:56:17|41279.95
22:56:18|41279.95
22:56:19|41279.94
22:56:20|41279.94
22:56:21|41279.94
22:56:21|41279.95
22:56:23|41279.94
22:56:24|41279.95
22:56:25|41279.95
22:56:26|41279.95
22:56:27|41279.95
22:56:28|41279.95
22:56:29|41279.95
22:56:30|41279.95
22:56:31|41279.95
22:56:32|41279.94
22:56:33|41279.94
22:56:34|41279.95
22:56:34|41279.95
22:56:36|41279.95
22:56:37|41279.94
22:56:38|41279.95
22:56:39|41279.95
22:56:40|41279.94
22:56:41|41279.94
22:56:42|41279.95
22:56:43|41279.94
22:56:44|41279.95
22:56:45|41279.95
22:56:46|41279.95
22:56:47|41279.94
22:56:48|41279.94
22:56:49|41279.31
22:56:51|41279.31
22:56:52|41279.31
22:56:53|41279.3
22:56:54|41279.31
22:56:55|41279.31
22:56:57|41279.31
22:56:57|41279.31
22:56:59|41279.31
22:57:00|41279.31
22:57:01|41279.31
22:57:01|41279.3
22:57:02|41279.31
22:57:03|41279.3
22:57:04|41279.3
22:57:06|41279.31
22:57:07|41279.3
22:57:07|41279.3
22:57:09|41279.3
22:57:10|41279.3
22:57:11|41279.31
22:57:12|41279.3
22:57:13|41279.3
22:57:14|41279.3
22:57:15|41276.38
22:57:16|41272.51
22:57:17|41272.5
22:57:18|41272.5
22:57:19|41267.14
22:57:20|41261.93
22:57:21|41261.79
22:57:21|41261.78
22:57:22|41261.79
22:57:24|41261.78
22:57:24|41261.78
22:57:25|41261.79
22:57:27|41257.42
22:57:28|41257.42
22:57:29|41257.41
22:57:30|41257.42
22:57:31|41257.42
22:57:32|41257.42
22:57:33|41257.42
22:57:34|41257.41
22:57:35|41257.42
22:57:36|41257.42
22:57:37|41257.42
22:57:38|41257.41
22:57:39|41257.15
22:57:40|41257.14
22:57:41|41254.65
22:57:42|41254.56
22:57:43|41254.56
22:57:44|41254.55
22:57:45|41254.56
22:57:46|41254.56
22:57:47|41254.55
22:57:48|41254.56
22:57:49|41254.56
22:57:50|41254.56
22:57:51|41254.14
22:57:52|41254.14
22:57:53|41254.14
22:57:55|41254.15
22:57:56|41254.15
22:57:57|41254.15
22:57:58|41254.14
22:57:59|41254.14
22:58:00|41254.15
22:58:01|41254.14
22:58:02|41254.15
22:58:03|41254.15
22:58:05|41254.15
22:58:05|41254.15
22:58:06|41254.15
22:58:08|41254.15
22:58:08|41254.15
22:58:09|41254.14
22:58:10|41254.14
22:58:12|41254.14
22:58:12|41254.15
22:58:13|41254.15
22:58:14|41254.14
22:58:16|41254.14
22:58:17|41254.1
22:58:18|41254.1
22:58:18|41254.1
22:58:19|41254.11
22:58:21|41254.11
22:58:22|41254.11
22:58:23|41254.11
22:58:23|41254.11
22:58:25|41254.11
22:58:25|41254.1
22:58:27|41241.73
22:58:27|41234.01
22:58:29|41234.01
22:58:29|41234.01
22:58:30|41234.01
22:58:31|41234.01
22:58:32|41234.
22:58:33|41234.
22:58:34|41234.01
22:58:35|41234.01
22:58:37|41234.01
22:58:37|41234.01
22:58:38|41234.
22:58:39|41234.01
22:58:40|41234.01
22:58:42|41234.01
22:58:43|41234.
22:58:43|41234.
22:58:44|41234.
22:58:46|41234.
22:58:46|41234.01
22:58:48|41234.
22:58:49|41234.
22:58:49|41234.01
22:58:51|41234.
22:58:52|41234.
22:58:53|41234.
22:58:54|41234.
22:58:55|41233.59
22:58:56|41233.45
22:58:57|41233.44
22:58:58|41232.
22:58:59|41232.
22:59:00|41232.
22:59:01|41230.2
22:59:03|41230.2
22:59:04|41230.21
22:59:05|41230.2
22:59:06|41230.21
22:59:06|41230.21
22:59:07|41230.21
22:59:08|41230.21
22:59:10|41230.2
22:59:11|41230.2
22:59:12|41230.21
22:59:13|41230.2
22:59:14|41230.2
22:59:15|41230.21
22:59:16|41230.2
22:59:17|41230.21
22:59:18|41230.21
22:59:19|41230.2
22:59:20|41230.2
22:59:21|41230.2
22:59:21|41230.2
22:59:23|41230.21
22:59:24|41230.21
22:59:25|41230.2
22:59:26|41230.2
22:59:27|41230.21
22:59:28|41230.2
22:59:29|41230.2
22:59:30|41230.2
22:59:31|41230.21
22:59:32|41230.2
22:59:33|41230.2
22:59:34|41230.2
22:59:35|41230.2
22:59:36|41230.2
22:59:37|41230.2
22:59:38|41230.21
22:59:39|41230.21
22:59:40|41230.21
22:59:41|41230.21
22:59:42|41230.21
22:59:43|41230.2
22:59:44|41230.2
22:59:45|41230.21
22:59:46|41230.21
22:59:47|41230.21
22:59:48|41230.2
22:59:49|41230.21
22:59:50|41230.2
22:59:51|41230.2
22:59:52|41230.2
22:59:53|41230.2
22:59:55|41230.21
22:59:55|41230.2
22:59:57|41230.21
22:59:58|41230.21
22:59:59|41230.2
22:59:59|41230.2
23:00:01|41230.21
23:00:01|41230.2
23:00:03|41230.21
23:00:03|41230.21
23:00:04|41230.21
23:00:05|41230.21
23:00:07|41230.21
23:00:08|41230.21
23:00:09|41230.21
23:00:09|41230.2
23:00:11|41230.21
23:00:11|41233.32
23:00:13|41233.32
23:00:14|41233.32
23:00:15|41233.89
23:00:15|41233.89
23:00:17|41233.89
23:00:18|41234.
23:00:19|41234.01
23:00:19|41234.
23:00:21|41234.01
23:00:22|41234.
23:00:23|41234.
23:00:24|41234.01
23:00:25|41234.01
23:00:25|41234.01
23:00:28|41234.01
23:00:28|41234.01
23:00:29|41234.01
23:00:30|41234.01
23:00:32|41234.
23:00:32|41234.
23:00:34|41234.01
23:00:34|41234.01
23:00:35|41234.01
23:00:36|41234.01
23:00:38|41234.01
23:00:39|41236.45
23:00:39|41236.69
23:00:40|41236.69
23:00:42|41236.69
23:00:42|41241.91
23:00:43|41241.9
23:00:45|41241.9
23:00:45|41249.71
23:00:47|41245.04
23:00:47|41245.04
23:00:48|41245.04
23:00:49|41245.04
23:00:50|41245.04
23:00:52|41245.04
23:00:52|41245.04
23:00:53|41245.04
23:00:55|41245.04
23:00:56|41245.04
23:00:58|41245.03
23:00:58|41245.04
23:00:59|41245.04
23:01:01|41245.04
23:01:02|41245.04
23:01:03|41246.33
23:01:04|41247.23
23:01:05|41247.24
23:01:06|41247.24
23:01:07|41247.24
23:01:08|41247.23
23:01:09|41247.23
23:01:10|41247.24
23:01:11|41247.23
23:01:12|41247.24
23:01:13|41247.24
23:01:14|41247.24
23:01:15|41247.23
23:01:16|41247.24
23:01:18|41247.23
23:01:18|41247.23
23:01:20|41247.23
23:01:20|41247.24
23:01:21|41247.24
23:01:22|41247.24
23:01:24|41247.23
23:01:24|41247.24
23:01:25|41247.23
23:01:27|41247.23
23:01:28|41247.24
23:01:28|41247.24
23:01:29|41247.23
23:01:30|41247.23
23:01:31|41247.24
23:01:33|41247.23
23:01:34|41247.23
23:01:35|41247.23
23:01:35|41247.23
23:01:37|41247.24
23:01:37|41247.23
23:01:38|41247.23
23:01:40|41247.24
23:01:41|41247.24
23:01:41|41247.23
23:01:42|41247.23
23:01:43|41247.24
23:01:44|41247.23
23:01:45|41247.24
23:01:47|41247.23
23:01:47|41247.24
23:01:48|41247.24
23:01:49|41247.23
23:01:51|41247.24
23:01:51|41247.24
23:01:53|41247.24
23:01:54|41247.24
23:01:55|41247.24
23:01:56|41247.23
23:01:58|41247.23
23:01:58|41247.23
23:02:00|41247.23
23:02:00|41247.23
23:02:02|41247.23
23:02:03|41247.24
23:02:04|41247.23
23:02:05|41247.23
23:02:06|41247.23
23:02:07|41247.23
23:02:07|41247.24
23:02:09|41247.23
23:02:10|41247.24
23:02:11|41247.24
23:02:11|41247.24
23:02:13|41247.24
23:02:15|41247.24
23:02:15|41247.24
23:02:16|41247.23
23:02:18|41247.23
23:02:18|41247.24
23:02:20|41247.24
23:02:20|41247.24
23:02:21|41247.24
23:02:22|41247.24
23:02:23|41247.24
23:02:24|41247.24
23:02:25|41247.24
23:02:27|41247.24
23:02:27|41247.23
23:02:29|41247.23
23:02:30|41247.24
23:02:31|41247.23
23:02:31|41247.24
23:02:33|41247.24
23:02:33|41247.24
23:02:34|41247.23
23:02:36|41247.23
23:02:37|41247.23
23:02:37|41247.24
23:02:38|41247.24
23:02:40|41247.23
23:02:40|41247.23
23:02:41|41247.23
23:02:42|41247.23
23:02:43|41247.24
23:02:44|41247.24
23:02:45|41247.24
23:02:46|41247.23
23:02:47|41247.24
23:02:49|41247.23
23:02:50|41247.24
23:02:50|41247.24
23:02:51|41247.24
23:02:52|41247.24
23:02:53|41247.24
23:02:54|41247.24
23:02:55|41247.24
23:02:57|41247.24
23:02:59|41247.23
23:03:00|41247.24
23:03:01|41247.23
23:03:02|41247.23
23:03:03|41247.23
23:03:04|41247.24
23:03:05|41247.24
23:03:06|41247.23
23:03:07|41247.23
23:03:08|41247.23
23:03:09|41245.28
23:03:10|41245.04
23:03:11|41240.38
23:03:12|41240.37
23:03:13|41240.37
23:03:14|41240.38
23:03:15|41240.37
23:03:16|41240.38
23:03:17|41240.38
23:03:18|41240.37
23:03:19|41240.38
23:03:20|41240.38
23:03:21|41240.37
23:03:22|41240.38
23:03:23|41240.37
23:03:24|41240.38
23:03:25|41240.38
23:03:26|41240.38
23:03:27|41246.
23:03:28|41247.23
23:03:29|41247.22
23:03:30|41247.23
23:03:31|41247.24
23:03:32|41247.23
23:03:33|41247.23
23:03:34|41247.23
23:03:35|41247.24
23:03:36|41247.23
23:03:37|41250.4
23:03:38|41251.99
23:03:39|41252.
23:03:40|41252.
23:03:41|41251.99
23:03:42|41252.
23:03:43|41251.99
23:03:44|41251.99
23:03:45|41251.99
23:03:46|41252.
23:03:47|41251.99
23:03:48|41251.99
23:03:49|41252.
23:03:50|41252.
23:03:51|41252.
23:03:52|41252.
23:03:53|41252.53
23:03:54|41252.53
23:03:55|41252.52
23:03:56|41252.53
23:03:57|41252.53
23:03:59|41252.52
23:04:00|41252.52
23:04:01|41252.53
23:04:01|41256.94
23:04:03|41260.
23:04:04|41260.
23:04:05|41260.
23:04:06|41260.
23:04:06|41259.99
23:04:08|41259.99
23:04:09|41260.
23:04:10|41259.99
23:04:11|41259.99
23:04:12|41260.
23:04:13|41261.1
23:04:14|41261.1
23:04:15|41261.1
23:04:15|41263.23
23:04:17|41263.99
23:04:17|41264.
23:04:19|41266.09
23:04:20|41266.08
23:04:20|41266.09
23:04:21|41266.09
23:04:23|41266.08
23:04:23|41266.08
23:04:25|41266.08
23:04:26|41266.09
23:04:27|41266.09
23:04:28|41266.09
23:04:29|41266.09
23:04:30|41266.08
23:04:31|41266.08
23:04:33|41266.08
23:04:33|41266.08
23:04:34|41266.08
23:04:35|41266.09
23:04:36|41266.09
23:04:37|41266.08
23:04:38|41266.09
23:04:40|41266.09
23:04:40|41266.09
23:04:41|41266.09
23:04:43|41266.09
23:04:43|41266.09
23:04:44|41266.09
23:04:45|41266.09
23:04:47|41266.09
23:04:48|41266.09
23:04:48|41266.08
23:04:49|41266.09
23:04:50|41266.09
23:04:51|41260.28
23:04:53|41259.95
23:04:53|41259.95
23:04:55|41259.95
23:04:56|41259.96
23:04:56|41259.96
23:04:57|41259.96
23:04:59|41259.96
23:05:00|41259.9
23:05:02|41259.91
23:05:03|41259.91
23:05:04|41259.96
23:05:05|41264.8
23:05:06|41265.22
23:05:07|41265.22
23:05:08|41265.22
23:05:09|41265.22
23:05:10|41265.22
23:05:11|41265.22
23:05:12|41265.22
23:05:13|41265.22
23:05:14|41265.22
23:05:15|41265.22
23:05:16|41265.22
23:05:17|41265.22
23:05:18|41265.21
23:05:19|41265.21
23:05:21|41265.21
23:05:21|41262.89
23:05:23|41262.89
23:05:24|41260.38
23:05:24|41260.37
23:05:26|41260.38
23:05:26|41260.38
23:05:27|41260.38
23:05:28|41262.21
23:05:29|41262.21
23:05:31|41262.2
23:05:32|41270.
23:05:33|41270.
23:05:34|41270.
23:05:35|41269.99
23:05:36|41270.
23:05:37|41270.
23:05:38|41270.
23:05:39|41270.
23:05:40|41270.
23:05:41|41264.79
23:05:42|41264.62
23:05:43|41260.39
23:05:44|41260.39
23:05:45|41260.38
23:05:46|41260.38
23:05:47|41260.38
23:05:48|41260.38
23:05:49|41260.39
23:05:50|41262.44
23:05:51|41262.45
23:05:52|41264.61
23:05:53|41264.61
23:05:54|41264.61
23:05:55|41264.62
23:05:56|41264.62
23:05:57|41264.62
23:05:58|41264.62
23:05:59|41264.61
23:06:01|41270.
23:06:02|41270.33
23:06:03|41270.33
23:06:05|41270.32
23:06:05|41270.32
23:06:06|41270.33
23:06:08|41270.33
23:06:08|41270.33
23:06:09|41270.33
23:06:11|41270.32
23:06:12|41270.32
23:06:13|41270.33
23:06:13|41270.33
23:06:15|41270.33
23:06:15|41270.33
23:06:17|41270.33
23:06:18|41270.33
23:06:18|41270.33
23:06:20|41270.33
23:06:21|41270.33
23:06:22|41270.33
23:06:23|41270.33
23:06:24|41271.09
23:06:25|41271.09
23:06:26|41271.1
23:06:27|41271.09
23:06:28|41271.1
23:06:29|41271.09
23:06:29|41272.63
23:06:31|41273.36
23:06:31|41273.36
23:06:33|41273.37
23:06:34|41273.36
23:06:34|41273.37
23:06:35|41273.37
23:06:37|41273.37
23:06:38|41273.37
23:06:38|41273.37
23:06:40|41273.37
23:06:40|41273.37
23:06:42|41273.37
23:06:43|41273.36
23:06:43|41277.99
23:06:45|41278.
23:06:46|41278.
23:06:47|41278.
23:06:48|41277.99
23:06:48|41277.99
23:06:50|41278.
23:06:51|41277.99
23:06:51|41277.99
23:06:53|41277.99
23:06:53|41277.99
23:06:55|41277.99
23:06:56|41277.99
23:06:57|41277.99
23:06:58|41278.
23:06:59|41278.
23:06:59|41277.99
23:07:02|41278.
23:07:03|41278.
23:07:03|41278.
23:07:05|41278.
23:07:06|41277.99
23:07:06|41278.
23:07:08|41278.
23:07:08|41277.99
23:07:10|41277.99
23:07:11|41278.
23:07:12|41278.
23:07:13|41277.99
23:07:14|41278.
23:07:15|41278.
23:07:15|41277.99
23:07:17|41277.99
23:07:17|41278.
23:07:18|41278.
23:07:20|41277.99
23:07:20|41277.99
23:07:21|41278.
23:07:23|41277.99
23:07:23|41277.99
23:07:25|41277.99
23:07:26|41278.
23:07:27|41277.99
23:07:28|41277.99
23:07:29|41278.
23:07:30|41277.99
23:07:31|41278.
23:07:32|41278.
23:07:33|41278.
23:07:34|41278.
23:07:35|41277.99
23:07:36|41277.99
23:07:37|41278.
23:07:38|41278.
23:07:39|41278.
23:07:41|41277.99
23:07:42|41277.99
23:07:43|41278.
23:07:43|41278.
23:07:45|41278.
23:07:46|41278.
23:07:47|41277.99
23:07:47|41277.99
23:07:48|41277.99
23:07:50|41277.99
23:07:51|41277.99
23:07:52|41277.99
23:07:53|41277.99
23:07:54|41278.
23:07:55|41277.99
23:07:56|41278.
23:07:57|41278.
23:07:58|41278.03
23:07:58|41278.02
23:08:00|41278.05
23:08:00|41280.
23:08:03|41280.
23:08:04|41289.22
23:08:05|41289.21
23:08:07|41290.
23:08:08|41289.99
23:08:09|41290.
23:08:10|41289.99
23:08:10|41289.99
23:08:12|41290.
23:08:12|41290.
23:08:14|41289.99
23:08:15|41290.
23:08:15|41290.
23:08:17|41290.
23:08:18|41289.99
23:08:19|41290.
23:08:20|41290.
23:08:20|41290.
23:08:21|41290.
23:08:23|41289.99
23:08:24|41290.
23:08:25|41289.99
23:08:26|41290.
23:08:27|41290.
23:08:28|41290.
23:08:29|41290.
23:08:30|41290.
23:08:31|41290.
23:08:33|41290.
23:08:33|41290.
23:08:35|41290.
23:08:36|41290.
23:08:36|41290.
23:08:37|41290.
23:08:38|41290.78
23:08:39|41290.77
23:08:40|41300.
23:08:41|41299.37
23:08:42|41299.37
23:08:43|41299.37
23:08:44|41299.37
23:08:45|41299.86
23:08:46|41299.86
23:08:47|41299.37
23:08:48|41299.37
23:08:50|41299.37
23:08:51|41299.37
23:08:51|41299.37
23:08:52|41299.38
23:08:53|41299.38
23:08:54|41299.37
23:08:56|41299.37
23:08:56|41299.37
23:08:57|41299.37
23:08:58|41299.38
23:08:59|41299.37
23:09:00|41299.37
23:09:01|41299.37
23:09:03|41299.37
23:09:04|41299.38
23:09:05|41299.38
23:09:07|41299.38
23:09:08|41299.38
23:09:09|41299.38
23:09:10|41299.37
23:09:11|41299.37
23:09:12|41299.37
23:09:13|41299.37
23:09:14|41299.37
23:09:15|41299.38
23:09:16|41299.38
23:09:17|41299.38
23:09:18|41299.37
23:09:19|41299.37
23:09:20|41299.38
23:09:21|41299.37
23:09:22|41299.37
23:09:23|41299.38
23:09:24|41299.38
23:09:26|41299.38
23:09:27|41299.38
23:09:28|41299.37
23:09:28|41299.37
23:09:29|41299.37
23:09:31|41299.38
23:09:31|41299.38
23:09:32|41299.37
23:09:33|41299.38
23:09:34|41299.38
23:09:36|41300.
23:09:36|41299.99
23:09:37|41299.99
23:09:38|41303.1
23:09:39|41303.11
23:09:40|41303.1
23:09:41|41303.1
23:09:42|41303.11
23:09:43|41303.11
23:09:45|41303.11
23:09:45|41303.11
23:09:46|41303.11
23:09:47|41303.1
23:09:48|41303.11
23:09:49|41303.1
23:09:50|41303.1
23:09:51|41303.1
23:09:52|41303.11
23:09:53|41303.11
23:09:55|41303.11
23:09:56|41303.11
23:09:56|41303.11
23:09:57|41303.11
23:09:59|41303.11
23:09:59|41303.1
23:10:01|41303.1
23:10:01|41303.11
23:10:02|41303.11
23:10:04|41303.1
23:10:05|41303.1
23:10:07|41303.1
23:10:07|41303.11
23:10:08|41303.11
23:10:09|41303.1
23:10:11|41303.11
23:10:11|41303.1
23:10:12|41303.11
23:10:14|41314.36
23:10:15|41314.35
23:10:15|41314.35
23:10:17|41314.62
23:10:17|41314.63
23:10:19|41314.62
23:10:20|41314.63
23:10:21|41314.63
23:10:21|41314.63
23:10:23|41314.63
23:10:24|41314.63
23:10:24|41314.62
23:10:26|41314.62
23:10:27|41314.63
23:10:27|41314.63
23:10:28|41314.63
23:10:29|41314.62
23:10:30|41314.63
23:10:31|41314.62
23:10:32|41314.63
23:10:33|41314.63
23:10:34|41314.62
23:10:35|41314.62
23:10:37|41314.62
23:10:37|41314.62
23:10:39|41314.63
23:10:40|41314.63
23:10:41|41314.63
23:10:42|41314.63
23:10:43|41314.63
23:10:44|41314.63
23:10:45|41314.63
23:10:46|41314.63
23:10:47|41314.63
23:10:48|41314.63
23:10:49|41314.63
23:10:50|41314.62
23:10:51|41314.63
23:10:53|41314.63
23:10:53|41314.62
23:10:55|41314.63
23:10:56|41314.63
23:10:56|41314.63
23:10:57|41314.62
23:10:59|41314.63
23:10:59|41314.63
23:11:00|41314.63
23:11:01|41315.48
23:11:03|41315.48
23:11:04|41315.48
23:11:04|41315.48
23:11:06|41315.48
23:11:07|41315.48
23:11:07|41315.48
23:11:08|41315.48
23:11:10|41315.47
23:11:11|41308.73
23:11:11|41308.74
23:11:13|41303.11
23:11:14|41303.11
23:11:15|41303.11
23:11:16|41303.11
23:11:17|41303.11
23:11:18|41303.11
23:11:19|41303.11
23:11:20|41303.11
23:11:21|41303.11
23:11:21|41303.1
23:11:23|41302.77
23:11:24|41300.
23:11:25|41300.01
23:11:26|41300.01
23:11:27|41300.
23:11:28|41299.38
23:11:29|41300.67
23:11:30|41300.93
23:11:31|41300.93
23:11:32|41300.92
23:11:33|41300.93
23:11:34|41300.93
23:11:35|41300.92
23:11:36|41300.92
23:11:37|41300.93
23:11:38|41300.93
23:11:39|41300.93
23:11:40|41300.93
23:11:41|41300.92
23:11:42|41300.92
23:11:43|41300.92
23:11:44|41300.92
23:11:45|41300.93
23:11:46|41300.93
23:11:47|41300.92
23:11:48|41300.92
23:11:49|41300.93
23:11:50|41300.92
23:11:51|41300.92
23:11:52|41300.93
23:11:53|41300.93
23:11:54|41300.93
23:11:55|41300.92
23:11:56|41300.93
23:11:57|41300.93
23:11:58|41300.92
23:11:59|41300.92
23:12:00|41300.93
23:12:01|41300.93
23:12:02|41300.93
23:12:03|41300.93
23:12:04|41300.93
23:12:05|41300.93
23:12:07|41300.93
23:12:08|41300.92
23:12:09|41300.93
23:12:10|41300.93
23:12:12|41300.93
23:12:13|41300.93
23:12:14|41300.93
23:12:15|41300.92
23:12:16|41300.92
23:12:17|41300.93
23:12:18|41300.92
23:12:19|41300.92
23:12:20|41300.93
23:12:21|41300.93
23:12:22|41300.92
23:12:23|41300.92
23:12:24|41300.92
23:12:25|41300.93
23:12:26|41300.92
23:12:27|41300.93
23:12:28|41300.92
23:12:28|41300.93
23:12:29|41300.93
23:12:30|41300.92
23:12:31|41300.93
23:12:33|41300.93
23:12:34|41300.92
23:12:35|41300.93
23:12:37|41300.93
23:12:37|41300.93
23:12:38|41300.93
23:12:39|41300.93
23:12:40|41300.93
23:12:42|41300.93
23:12:43|41300.92
23:12:44|41309.18
23:12:44|41309.19
23:12:45|41309.19
23:12:47|41309.18
23:12:47|41309.19
23:12:49|41309.18
23:12:49|41309.18
23:12:51|41309.19
23:12:51|41309.18
23:12:52|41309.18
23:12:54|41309.18
23:12:55|41309.18
23:12:55|41309.19
23:12:57|41309.18
23:12:57|41309.19
23:12:58|41309.18
23:13:00|41309.18
23:13:00|41309.19
23:13:01|41309.19
23:13:02|41309.19
23:13:04|41309.19
23:13:04|41309.19
23:13:05|41309.19
23:13:07|41309.19
23:13:09|41309.18
23:13:10|41309.19
23:13:12|41309.19
23:13:13|41309.19
23:13:13|41309.19
23:13:15|41309.18
23:13:15|41309.24
23:13:16|41309.24
23:13:18|41309.24
23:13:18|41309.25
23:13:20|41309.25
23:13:21|41309.25
23:13:21|41309.25
23:13:22|41309.24
23:13:24|41309.24
23:13:25|41309.25
23:13:26|41309.25
23:13:26|41309.25
23:13:27|41309.25
23:13:28|41309.25
23:13:30|41309.25
23:13:31|41309.24
23:13:32|41309.25
23:13:33|41309.25
23:13:34|41309.24
23:13:35|41309.24
23:13:36|41309.25
23:13:37|41309.24
23:13:38|41317.31
23:13:39|41318.94
23:13:40|41318.93
23:13:41|41318.93
23:13:42|41318.94
23:13:43|41318.94
23:13:45|41318.93
23:13:46|41318.93
23:13:46|41318.94
23:13:48|41318.94
23:13:49|41318.93
23:13:50|41318.93
23:13:51|41318.93
23:13:51|41318.94
23:13:52|41324.37
23:13:53|41325.11
23:13:55|41325.1
23:13:56|41325.1
23:13:57|41325.1
23:13:58|41325.1
23:13:59|41325.1
23:14:00|41325.1
23:14:01|41325.11
23:14:01|41325.11
23:14:02|41325.11
23:14:03|41325.1
23:14:04|41325.1
23:14:06|41325.1
23:14:06|41325.11
23:14:09|41325.1
23:14:09|41325.1
23:14:11|41325.11
23:14:12|41325.11
23:14:13|41325.11
23:14:14|41325.11
23:14:15|41325.1
23:14:16|41325.11
23:14:17|41325.1
23:14:18|41325.11
23:14:19|41325.1
23:14:20|41325.1
23:14:21|41325.06
23:14:22|41319.13
23:14:23|41319.13
23:14:24|41319.13
23:14:26|41314.01
23:14:27|41316.27
23:14:27|41316.27
23:14:28|41316.27
23:14:29|41316.27
23:14:30|41316.27
23:14:31|41316.26
23:14:32|41316.27
23:14:33|41316.26
23:14:34|41316.26
23:14:36|41314.13
23:14:37|41314.13
23:14:37|41314.12
23:14:39|41314.13
23:14:39|41314.12
23:14:40|41314.12
23:14:41|41314.13
23:14:42|41314.13
23:14:43|41314.13
23:14:44|41314.12
23:14:45|41314.12
23:14:47|41314.12
23:14:48|41314.12
23:14:49|41314.12
23:14:50|41314.12
23:14:51|41309.25
23:14:52|41311.99
23:14:53|41311.99
23:14:54|41311.99
23:14:55|41312.
23:14:56|41311.99
23:14:57|41312.
23:14:58|41312.
23:14:59|41312.
23:15:00|41312.
23:15:01|41311.99
23:15:02|41311.99
23:15:03|41312.
23:15:04|41312.
23:15:05|41311.99
23:15:06|41311.99
23:15:07|41311.99
23:15:08|41311.99
23:15:10|41311.99
23:15:11|41312.
23:15:12|41311.99
23:15:13|41312.
23:15:14|41311.99
23:15:15|41311.99
23:15:16|41312.
23:15:17|41312.
23:15:18|41311.99
23:15:19|41312.
23:15:20|41312.
23:15:21|41311.99
23:15:22|41312.
23:15:24|41310.46
23:15:24|41309.24
23:15:25|41311.24
23:15:27|41314.
23:15:28|41314.
23:15:28|41314.
23:15:30|41314.
23:15:31|41313.99
23:15:32|41313.99
23:15:33|41313.99
23:15:34|41313.99
23:15:35|41314.
23:15:36|41314.
23:15:36|41314.
23:15:38|41316.15
23:15:39|41321.09
23:15:40|41321.09
23:15:41|41321.1
23:15:42|41321.14
23:15:43|41323.03
23:15:44|41323.22
23:15:45|41323.21
23:15:46|41323.22
23:15:47|41323.22
23:15:47|41323.21
23:15:49|41323.21
23:15:50|41323.21
23:15:51|41323.22
23:15:52|41323.21
23:15:53|41323.21
23:15:54|41323.21
23:15:55|41323.21
23:15:56|41323.22
23:15:57|41323.21
23:15:58|41323.22
23:15:59|41323.21
23:16:00|41321.21
23:16:01|41321.1
23:16:02|41315.78
23:16:03|41315.77
23:16:04|41315.77
23:16:05|41315.77
23:16:06|41315.78
23:16:07|41315.77
23:16:08|41315.77
23:16:09|41315.77
23:16:11|41315.77
23:16:11|41315.78
23:16:13|41315.78
23:16:14|41315.78
23:16:15|41335.95
23:16:16|41338.1
23:16:17|41340.99
23:16:18|41341.
23:16:19|41340.99
23:16:20|41336.29
23:16:21|41336.17
23:16:22|41336.17
23:16:23|41347.98
23:16:24|41349.39
23:16:25|41349.4
23:16:26|41349.4
23:16:27|41349.39
23:16:29|41349.39
23:16:29|41349.39
23:16:31|41349.39
23:16:31|41349.39
23:16:32|41358.29
23:16:33|41358.28
23:16:34|41358.28
23:16:36|41358.28
23:16:37|41360.36
23:16:37|41360.36
23:16:39|41360.36
23:16:40|41360.01
23:16:41|41360.
23:16:42|41360.01
23:16:43|41360.
23:16:44|41360.01
23:16:44|41354.01
23:16:46|41354.
23:16:46|41354.01
23:16:47|41356.
23:16:49|41356.
23:16:51|41360.01
23:16:51|41360.01
23:16:52|41360.01
23:16:53|41360.01
23:16:54|41364.54
23:16:55|41360.
23:16:56|41365.7
23:16:57|41364.8
23:16:59|41364.55
23:16:59|41362.55
23:17:00|41362.54
23:17:01|41364.63
23:17:02|41364.63
23:17:03|41370.44
23:17:04|41370.44
23:17:05|41370.44
23:17:06|41370.44
23:17:07|41370.44
23:17:08|41370.45
23:17:09|41370.44
23:17:11|41370.45
23:17:13|41365.1
23:17:14|41365.11
23:17:15|41365.11
23:17:16|41365.11
23:17:17|41365.1
23:17:17|41367.48
23:17:19|41367.49
23:17:20|41376.85
23:17:21|41377.11
23:17:22|41377.11
23:17:23|41377.1
23:17:24|41377.11
23:17:25|41377.11
23:17:26|41380.99
23:17:27|41380.99
23:17:28|41380.99
23:17:29|41380.99
23:17:30|41381.
23:17:31|41389.39
23:17:32|41391.99
23:17:34|41391.99
23:17:35|41393.65
23:17:36|41393.65
23:17:37|41393.65
23:17:38|41393.65
23:17:39|41393.99
23:17:40|41393.99
23:17:41|41393.99
23:17:42|41388.01
23:17:43|41388.
23:17:44|41388.
23:17:45|41388.01
23:17:46|41386.47
23:17:47|41386.47
23:17:48|41386.73
23:17:50|41386.73
23:17:50|41386.72
23:17:51|41386.73
23:17:53|41386.68
23:17:54|41386.69
23:17:55|41386.69
23:17:56|41386.68
23:17:57|41386.69
23:17:57|41386.68
23:17:59|41386.68
23:18:00|41386.
23:18:00|41386.
23:18:02|41386.
23:18:03|41391.04
23:18:04|41391.04
23:18:04|41396.35
23:18:06|41397.25
23:18:06|41398.82
23:18:08|41398.82
23:18:08|41398.81
23:18:10|41398.81
23:18:11|41398.82
23:18:13|41398.82
23:18:14|41404.39
23:18:15|41404.4
23:18:16|41404.39
23:18:18|41404.39
23:18:19|41404.39
23:18:20|41404.39
23:18:21|41404.39
23:18:22|41404.4
23:18:22|41407.07
23:18:24|41407.07
23:18:24|41407.07
23:18:26|41407.08
23:18:27|41407.99
23:18:27|41407.99
23:18:28|41408.84
23:18:29|41408.85
23:18:30|41408.85
23:18:32|41408.85
23:18:32|41408.84
23:18:34|41408.84
23:18:34|41408.
23:18:36|41407.62
23:18:36|41407.61
23:18:37|41407.62
23:18:39|41405.14
23:18:39|41405.13
23:18:40|41405.14
23:18:41|41405.14
23:18:42|41405.13
23:18:44|41414.
23:18:44|41414.
23:18:46|41419.22
23:18:46|41419.22
23:18:48|41428.94
23:18:48|41428.94
23:18:49|41428.94
23:18:51|41428.94
23:18:51|41428.94
23:18:52|41428.95
23:18:53|41428.94
23:18:55|41428.94
23:18:55|41428.94
23:18:56|41428.95
23:18:58|41428.95
23:18:58|41428.95
23:18:59|41428.94
23:19:00|41440.99
23:19:01|41456.69
23:19:02|41456.68
23:19:03|41456.68
23:19:04|41458.28
23:19:06|41476.67
23:19:06|41494.46
23:19:07|41483.49
23:19:08|41496.43
23:19:09|41499.99
23:19:10|41490.55
23:19:11|41484.
23:19:13|41477.83
23:19:15|41477.83
23:19:16|41477.82
23:19:17|41477.83
23:19:18|41483.21
23:19:19|41482.06
23:19:20|41477.35
23:19:20|41475.88
23:19:22|41475.88
23:19:23|41475.88
23:19:24|41475.88
23:19:25|41475.87
23:19:25|41475.88
23:19:27|41475.87
23:19:28|41475.87
23:19:29|41475.87
23:19:30|41480.52
23:19:30|41481.8
23:19:32|41481.79
23:19:33|41487.18
23:19:34|41493.66
23:19:35|41494.58
23:19:35|41507.88
23:19:36|41510.09
23:19:37|41513.99
23:19:38|41511.74
23:19:40|41511.75
23:19:41|41517.53
23:19:42|41517.53
23:19:43|41519.67
23:19:44|41520.89
23:19:45|41520.88
23:19:46|41520.88
23:19:47|41520.89
23:19:48|41523.28
23:19:49|41523.28
23:19:50|41523.28
23:19:51|41523.28
23:19:52|41523.27
23:19:53|41523.27
23:19:54|41523.28
23:19:55|41523.28
23:19:56|41523.27
23:19:57|41524.99
23:19:58|41529.4
23:19:59|41535.88
23:20:00|41535.88
23:20:01|41547.02
23:20:02|41534.41
23:20:03|41537.
23:20:04|41526.09
23:20:05|41523.28
23:20:07|41515.2
23:20:07|41502.01
23:20:08|41501.1
23:20:09|41500.01
23:20:10|41500.
23:20:11|41488.62
23:20:12|41486.54
23:20:14|41484.01
23:20:15|41484.
23:20:16|41486.11
23:20:17|41499.81
23:20:18|41499.8
23:20:19|41499.81
23:20:20|41503.91
23:20:21|41500.
23:20:23|41502.68
23:20:24|41511.21
23:20:25|41529.68
23:20:25|41532.59
23:20:27|41541.09
23:20:27|41541.09
23:20:29|41541.09
23:20:30|41541.1
23:20:31|41541.09
23:20:32|41532.01
23:20:33|41532.
23:20:33|41532.
23:20:34|41526.01
23:20:36|41513.02
23:20:37|41511.56
23:20:38|41511.55
23:20:38|41509.47
23:20:39|41509.47
23:20:41|41502.69
23:20:42|41501.54
23:20:42|41491.88
23:20:44|41504.25
23:20:45|41504.25
23:20:46|41511.09
23:20:47|41511.09
23:20:48|41511.1
23:20:49|41511.1
23:20:50|41524.77
23:20:51|41531.09
23:20:52|41531.09
23:20:53|41531.09
23:20:54|41531.09
23:20:55|41531.09
23:20:56|41525.83
23:20:57|41525.7
23:20:57|41525.69
23:20:59|41524.97
23:21:00|41521.94
23:21:01|41521.93
23:21:02|41521.15
23:21:03|41521.1
23:21:04|41521.11
23:21:05|41512.05
23:21:06|41510.23
23:21:07|41495.33
23:21:08|41491.11
23:21:09|41489.94
23:21:10|41488.66
23:21:11|41484.01
23:21:12|41484.
23:21:13|41486.05
23:21:14|41486.04
23:21:16|41483.73
23:21:16|41483.72
23:21:18|41481.1
23:21:19|41499.78
23:21:20|41517.2
23:21:21|41517.25
23:21:22|41520.93
23:21:23|41520.63
23:21:24|41511.85
23:21:25|41505.16
23:21:26|41516.61
23:21:27|41509.16
23:21:28|41510.01
23:21:29|41506.07
23:21:30|41502.17
23:21:31|41494.01
23:21:32|41499.4
23:21:33|41499.4
23:21:34|41499.4
23:21:35|41505.81
23:21:36|41507.88
23:21:37|41502.36
23:21:38|41502.37
23:21:39|41502.36
23:21:40|41509.99
23:21:41|41508.13
23:21:42|41508.
23:21:43|41507.63
23:21:44|41502.36
23:21:45|41500.76
23:21:46|41500.01
23:21:47|41500.
23:21:48|41500.
23:21:49|41503.21
23:21:50|41519.98
23:21:51|41521.1
23:21:52|41525.4
23:21:53|41532.
23:21:54|41532.01
23:21:55|41526.6
23:21:56|41532.01
23:21:57|41532.
23:21:58|41534.66
23:21:59|41533.01
23:22:00|41530.02
23:22:01|41524.01
23:22:02|41524.01
23:22:03|41524.02
23:22:04|41524.02
23:22:05|41524.02
23:22:06|41519.41
23:22:07|41516.99
23:22:08|41506.01
23:22:09|41502.98
23:22:10|41502.98
23:22:11|41502.98
23:22:12|41502.
23:22:13|41499.41
23:22:14|41499.42
23:22:15|41492.72
23:22:16|41491.77
23:22:18|41491.77
23:22:19|41491.25
23:22:20|41488.68
23:22:21|41488.69
23:22:22|41493.99
23:22:24|41493.99
23:22:24|41493.99
23:22:26|41493.99
23:22:26|41494.
23:22:27|41494.
23:22:29|41493.99
23:22:29|41494.
23:22:31|41493.99
23:22:32|41493.99
23:22:32|41493.99
23:22:34|41493.99
23:22:34|41492.02
23:22:36|41492.01
23:22:37|41492.01
23:22:38|41492.02
23:22:39|41492.01
23:22:40|41492.02
23:22:41|41492.01
23:22:42|41492.02
23:22:43|41492.02
23:22:44|41492.02
23:22:45|41492.01
23:22:46|41492.01
23:22:47|41492.01
23:22:48|41492.01
23:22:49|41482.41
23:22:50|41482.41
23:22:51|41482.42
23:22:52|41482.42
23:22:53|41482.42
23:22:54|41482.42
23:22:55|41477.83
23:22:56|41477.82
23:22:57|41477.82
23:22:58|41477.82
23:22:59|41474.87
23:23:00|41472.67
23:23:01|41472.68
23:23:02|41487.59
23:23:03|41484.01
23:23:04|41484.
23:23:05|41484.
23:23:06|41487.6
23:23:07|41487.6
23:23:08|41487.6
23:23:09|41486.01
23:23:10|41486.
23:23:11|41484.5
23:23:12|41484.5
23:23:13|41484.51
23:23:14|41484.51
23:23:15|41484.5
23:23:16|41478.01
23:23:18|41475.39
23:23:19|41474.02
23:23:20|41474.03
23:23:22|41473.05
23:23:22|41472.97
23:23:24|41470.1
23:23:25|41468.
23:23:26|41468.01
23:23:27|41468.
23:23:28|41468.
23:23:29|41468.01
23:23:30|41468.
23:23:31|41468.
23:23:32|41468.01
23:23:33|41468.
23:23:34|41468.01
23:23:35|41468.01
23:23:36|41468.
23:23:36|41468.
23:23:38|41468.01
23:23:39|41468.
23:23:40|41468.
23:23:41|41468.01
23:23:42|41468.01
23:23:43|41462.42
23:23:44|41462.42
23:23:45|41462.42
23:23:45|41462.43
23:23:47|41462.42
23:23:48|41462.42
23:23:48|41461.1
23:23:50|41460.01
23:23:51|41460.
23:23:52|41460.01
23:23:53|41460.01
23:23:54|41460.
23:23:55|41460.01
23:23:56|41460.
23:23:57|41460.
23:23:58|41467.99
23:23:59|41484.5
23:24:00|41484.5
23:24:01|41484.5
23:24:03|41484.51
23:24:03|41484.51
23:24:04|41484.51
23:24:06|41484.51
23:24:06|41491.63
23:24:07|41492.02
23:24:08|41490.47
23:24:09|41476.46
23:24:11|41480.97
23:24:11|41491.09
23:24:12|41491.09
23:24:14|41491.1
23:24:14|41491.09
23:24:16|41491.09
23:24:16|41491.09
23:24:18|41491.09
23:24:18|41491.09
23:24:20|41491.09
23:24:22|41491.1
23:24:23|41477.66
23:24:23|41477.66
23:24:24|41477.65
23:24:26|41477.66
23:24:27|41477.66
23:24:28|41477.66
23:24:29|41477.66
23:24:30|41477.66
23:24:31|41477.65
23:24:32|41481.94
23:24:32|41494.
23:24:34|41494.
23:24:35|41494.
23:24:36|41493.99
23:24:37|41494.
23:24:38|41494.
23:24:39|41494.
23:24:40|41493.99
23:24:41|41494.
23:24:41|41499.
23:24:43|41499.
23:24:43|41499.
23:24:45|41505.29
23:24:46|41510.02
23:24:47|41510.02
23:24:48|41510.02
23:24:49|41510.02
23:24:49|41510.03
23:24:50|41510.02
23:24:51|41510.03
23:24:53|41510.02
23:24:54|41510.02
23:24:55|41502.22
23:24:56|41501.01
23:24:57|41500.43
23:24:58|41498.02
23:24:59|41495.33
23:25:00|41495.33
23:25:01|41495.33
23:25:02|41494.
23:25:03|41494.01
23:25:04|41494.
23:25:05|41484.45
23:25:06|41481.11
23:25:07|41486.42
23:25:08|41488.66
23:25:08|41488.66
23:25:09|41488.65
23:25:10|41490.69
23:25:12|41490.7
23:25:13|41490.69
23:25:14|41504.51
23:25:14|41514.12
23:25:16|41514.13
23:25:17|41514.13
23:25:18|41514.13
23:25:20|41514.12
23:25:21|41513.18
23:25:21|41512.13
23:25:22|41512.14
23:25:23|41512.14
23:25:25|41512.14
23:25:25|41512.13
23:25:26|41510.23
23:25:28|41510.
23:25:29|41513.1
23:25:30|41513.17
23:25:31|41513.18
23:25:32|41513.17
23:25:33|41513.17
23:25:34|41513.18
23:25:35|41513.17
23:25:36|41513.18
23:25:37|41513.18
23:25:38|41513.17
23:25:39|41513.17
23:25:40|41513.18
23:25:41|41513.18
23:25:42|41512.31
23:25:44|41512.01
23:25:44|41512.01
23:25:45|41512.
23:25:47|41508.73
23:25:47|41508.72
23:25:49|41505.55
23:25:50|41503.47
23:25:50|41503.48
23:25:52|41507.89
23:25:52|41521.24
23:25:53|41521.24
23:25:55|41521.24
23:25:56|41517.65
23:25:57|41517.65
23:25:58|41516.62
23:25:59|41507.9
23:26:00|41512.3
23:26:01|41516.5
23:26:02|41516.5
23:26:03|41516.5
23:26:04|41516.77
23:26:05|41516.76
23:26:06|41516.77
23:26:07|41516.77
23:26:08|41524.43
23:26:09|41525.44
23:26:10|41525.43
23:26:11|41530.51
23:26:12|41530.51
23:26:13|41530.51
23:26:14|41530.51
23:26:15|41530.5
23:26:16|41532.18
23:26:17|41530.
23:26:18|41530.
23:26:19|41530.01
23:26:21|41530.
23:26:21|41530.
23:26:23|41530.01
23:26:24|41532.18
23:26:24|41532.17
23:26:26|41532.18
23:26:27|41532.17
23:26:28|41532.18
23:26:29|41532.18
23:26:30|41532.18
23:26:31|41532.18
23:26:31|41532.17
23:26:33|41532.17
23:26:34|41532.17
23:26:35|41532.18
23:26:36|41532.17
23:26:37|41532.17
23:26:38|41532.18
23:26:39|41532.17
23:26:40|41532.17
23:26:41|41532.17
23:26:42|41532.17
23:26:43|41532.17
23:26:43|41532.18
23:26:44|41532.18
23:26:46|41532.18
23:26:47|41532.17
23:26:48|41532.17
23:26:49|41532.17
23:26:50|41532.18
23:26:51|41532.18
23:26:51|41532.17
23:26:52|41532.18
23:26:54|41532.18
23:26:55|41532.18
23:26:56|41532.17
23:26:57|41532.17
23:26:58|41532.18
23:26:59|41532.18
23:27:00|41532.18
23:27:01|41532.17
23:27:02|41532.13
23:27:03|41532.14
23:27:04|41525.94
23:27:05|41524.02
23:27:06|41521.68
23:27:07|41524.68
23:27:08|41524.68
23:27:09|41524.68
23:27:10|41524.68
23:27:11|41523.18
23:27:12|41523.18
23:27:13|41523.18
23:27:14|41518.02
23:27:15|41518.01
23:27:16|41518.02
23:27:17|41518.01
23:27:18|41518.02
23:27:19|41518.02
23:27:20|41518.01
23:27:21|41511.53
23:27:22|41509.97
23:27:23|41507.02
23:27:24|41507.03
23:27:26|41507.02
23:27:26|41507.02
23:27:27|41502.8
23:27:29|41501.13
23:27:30|41501.11
23:27:30|41501.1
23:27:32|41501.1
23:27:33|41511.1
23:27:34|41511.1
23:27:36|41511.1
23:27:37|41511.09
23:27:38|41511.09
23:27:39|41511.1
23:27:40|41511.1
23:27:41|41502.75
23:27:42|41502.76
23:27:43|41502.75
23:27:43|41502.76
23:27:45|41502.75
23:27:45|41502.76
23:27:47|41502.75
23:27:47|41502.75
23:27:49|41502.75
23:27:50|41502.76
23:27:51|41502.75
23:27:52|41502.76
23:27:52|41502.75
23:27:54|41502.76
23:27:54|41502.76
23:27:55|41502.75
23:27:57|41502.75
23:27:58|41502.76
23:27:59|41502.76
23:28:01|41494.
23:28:01|41502.69
23:28:03|41502.75
23:28:03|41502.75
23:28:04|41500.71
23:28:06|41500.72
23:28:07|41500.72
23:28:08|41500.72
23:28:09|41500.72
23:28:10|41500.71
23:28:11|41500.71
23:28:12|41496.07
23:28:13|41496.06
23:28:14|41494.11
23:28:15|41491.25
23:28:16|41491.26
23:28:17|41491.26
23:28:18|41496.09
23:28:19|41494.91
23:28:20|41492.47
23:28:21|41492.47
23:28:22|41492.47
23:28:24|41492.48
23:28:25|41492.03
23:28:27|41491.51
23:28:28|41488.11
23:28:29|41488.01
23:28:30|41484.28
23:28:31|41484.28
23:28:32|41481.1
23:28:33|41480.
23:28:34|41477.65
23:28:35|41477.65
23:28:36|41477.65
23:28:38|41477.65
23:28:38|41477.65
23:28:39|41477.65
23:28:41|41477.65
23:28:42|41476.43
23:28:43|41473.83
23:28:44|41469.67
23:28:44|41469.68
23:28:45|41469.67
23:28:46|41469.68
23:28:48|41469.67
23:28:48|41469.68
23:28:50|41469.67
23:28:51|41469.67
23:28:52|41469.68
23:28:52|41469.68
23:28:53|41469.67
23:28:54|41469.68
23:28:55|41469.68
23:28:57|41469.67
23:28:57|41469.67
23:28:59|41475.52
23:28:59|41475.52
23:29:01|41475.51
23:29:01|41475.52
23:29:02|41475.51
23:29:04|41475.52
23:29:04|41474.85
23:29:05|41474.86
23:29:07|41474.86
23:29:07|41474.85
23:29:09|41474.85
23:29:09|41474.85
23:29:10|41474.85
23:29:11|41474.85
23:29:13|41474.85
23:29:14|41474.02
23:29:15|41474.01
23:29:16|41474.01
23:29:17|41474.01
23:29:18|41474.02
23:29:19|41474.01
23:29:20|41474.01
23:29:21|41474.01
23:29:22|41472.01
23:29:24|41471.97
23:29:25|41471.97
23:29:26|41471.98
23:29:27|41471.98
23:29:28|41471.98
23:29:29|41471.98
23:29:30|41471.97
23:29:31|41471.97
23:29:32|41471.97
23:29:32|41471.97
23:29:34|41471.97
23:29:35|41471.97
23:29:36|41471.97
23:29:37|41471.98
23:29:38|41471.98
23:29:39|41471.98
23:29:40|41471.97
23:29:41|41478.97
23:29:42|41484.
23:29:43|41484.19
23:29:44|41478.51
23:29:45|41478.35
23:29:46|41478.34
23:29:47|41478.34
23:29:48|41478.34
23:29:49|41478.34
23:29:50|41478.34
23:29:51|41478.34
23:29:53|41478.35
23:29:53|41478.35
23:29:54|41478.35
23:29:55|41478.34
23:29:56|41478.34
23:29:57|41478.34
23:29:59|41478.34
23:29:59|41478.34
23:30:00|41478.38
23:30:02|41483.74
23:30:02|41483.74
23:30:04|41483.74
23:30:04|41481.9
23:30:05|41481.89
23:30:07|41481.9
23:30:08|41480.02
23:30:09|41480.02
23:30:10|41480.01
23:30:10|41480.01
23:30:12|41480.01
23:30:13|41485.53
23:30:14|41488.29
23:30:15|41488.3
23:30:16|41488.3
23:30:17|41480.
23:30:17|41480.
23:30:19|41480.
23:30:20|41480.
23:30:21|41480.01
23:30:23|41480.01
23:30:24|41473.32
23:30:25|41478.71
23:30:25|41478.71
23:30:28|41478.7
23:30:29|41491.09
23:30:30|41491.99
23:30:31|41492.
23:30:32|41492.
23:30:33|41491.99
23:30:34|41492.
23:30:35|41491.97
23:30:36|41491.97
23:30:37|41491.9
23:30:38|41491.9
23:30:39|41491.9
23:30:40|41491.9
23:30:41|41490.
23:30:42|41484.23
23:30:43|41484.
23:30:44|41484.01
23:30:45|41484.01
23:30:46|41484.01
23:30:47|41484.01
23:30:48|41484.01
23:30:50|41481.12
23:30:50|41481.12
23:30:51|41478.7
23:30:53|41475.4
23:30:53|41471.98
23:30:54|41471.99
23:30:56|41471.99
23:30:57|41471.98
23:30:57|41471.99
23:30:59|41471.99
23:30:59|41471.1
23:31:00|41468.01
23:31:01|41468.02
23:31:03|41468.02
23:31:04|41468.01
23:31:04|41468.02
23:31:06|41468.01
23:31:06|41468.02
23:31:07|41468.02
23:31:08|41468.02
23:31:09|41468.01
23:31:10|41468.02
23:31:12|41468.01
23:31:13|41468.01
23:31:14|41468.01
23:31:15|41466.81
23:31:16|41466.81
23:31:16|41466.01
23:31:18|41466.
23:31:19|41466.
23:31:20|41466.
23:31:21|41466.
23:31:21|41463.69
23:31:22|41462.
23:31:25|41460.01
23:31:26|41456.68
23:31:27|41456.69
23:31:27|41456.68
23:31:29|41456.68
23:31:31|41456.68
23:31:31|41453.81
23:31:33|41452.
23:31:34|41450.01
23:31:35|41450.
23:31:36|41450.
23:31:36|41450.01
23:31:38|41450.
23:31:39|41450.
23:31:39|41444.44
23:31:41|41441.94
23:31:42|41441.93
23:31:43|41441.93
23:31:44|41441.93
23:31:46|41441.94
23:31:47|41441.93
23:31:47|41441.94
23:31:48|41452.01
23:31:49|41453.09
23:31:50|41453.09
23:31:52|41453.1
23:31:52|41453.09
23:31:54|41447.7
23:31:54|41447.7
23:31:56|41453.1
23:31:56|41453.1
23:31:57|41461.09
23:31:59|41463.18
23:32:00|41463.19
23:32:01|41463.18
23:32:01|41463.18
23:32:02|41463.18
23:32:03|41463.19
23:32:04|41463.19
23:32:05|41463.18
23:32:07|41470.97
23:32:07|41477.65
23:32:09|41479.96
23:32:10|41481.43
23:32:11|41481.44
23:32:12|41481.44
23:32:13|41481.44
23:32:14|41476.01
23:32:15|41476.
23:32:16|41476.01
23:32:17|41476.01
23:32:18|41480.06
23:32:19|41480.06
23:32:20|41480.01
23:32:21|41480.
23:32:22|41480.
23:32:23|41480.
23:32:24|41480.
23:32:25|41480.
23:32:26|41480.01
23:32:27|41480.01
23:32:29|41481.89
23:32:30|41486.69
23:32:31|41486.69
23:32:32|41486.7
23:32:33|41486.7
23:32:34|41490.09
23:32:35|41490.09
23:32:36|41490.09
23:32:37|41490.1
23:32:38|41490.09
23:32:39|41490.48
23:32:40|41490.48
23:32:41|41494.01
23:32:42|41494.
23:32:43|41494.01
23:32:44|41494.
23:32:45|41494.
23:32:46|41494.
23:32:47|41500.01
23:32:48|41500.
23:32:49|41500.
23:32:50|41500.01
23:32:51|41500.01
23:32:52|41500.
23:32:53|41500.
23:32:54|41500.04
23:32:55|41500.03
23:32:56|41500.04
23:32:57|41500.03
23:32:59|41500.04
23:32:59|41500.04
23:33:00|41500.04
23:33:01|41500.35
23:33:03|41500.87
23:33:03|41501.09
23:33:05|41502.76
23:33:05|41502.88
23:33:07|41502.87
23:33:08|41502.87
23:33:09|41502.87
23:33:09|41502.87
23:33:11|41502.87
23:33:12|41490.37
23:33:13|41490.
23:33:14|41490.
23:33:14|41490.
23:33:16|41490.
23:33:16|41490.01
23:33:18|41490.
23:33:19|41500.7
23:33:20|41501.09
23:33:20|41501.09
23:33:21|41501.09
23:33:23|41499.94
23:33:24|41499.94
23:33:24|41499.95
23:33:26|41499.94
23:33:28|41499.95
23:33:29|41503.8
23:33:30|41503.8
23:33:32|41503.8
23:33:33|41503.8
23:33:34|41503.79
23:33:34|41500.09
23:33:36|41499.94
23:33:37|41499.94
23:33:37|41498.11
23:33:38|41498.11
23:33:40|41492.28
23:33:41|41492.28
23:33:42|41492.28
23:33:42|41491.25
23:33:44|41491.11
23:33:44|41491.1
23:33:45|41491.1
23:33:46|41491.1
23:33:47|41490.74
23:33:49|41490.75
23:33:49|41490.
23:33:50|41496.
23:33:52|41496.
23:33:53|41496.01
23:33:53|41497.49
23:33:54|41503.79
23:33:55|41503.79
23:33:56|41503.79
23:33:57|41503.79
23:33:59|41503.8
23:34:00|41503.79
23:34:00|41503.79
23:34:02|41503.79
23:34:02|41503.79
23:34:03|41503.79
23:34:05|41503.8
23:34:05|41503.8
23:34:06|41508.29
23:34:08|41508.29
23:34:08|41508.29
23:34:09|41508.29
23:34:11|41508.29
23:34:11|41508.3
23:34:12|41508.29
23:34:14|41508.29
23:34:14|41508.29
23:34:15|41508.29
23:34:16|41508.3
23:34:18|41508.29
23:34:18|41508.29
23:34:20|41506.95
23:34:21|41506.96
23:34:21|41506.95
23:34:23|41506.96
23:34:24|41506.95
23:34:25|41506.95
23:34:25|41506.95
23:34:27|41506.95
23:34:28|41506.96
23:34:30|41506.95
23:34:31|41506.95
23:34:32|41506.95
23:34:34|41506.95
23:34:35|41506.96
23:34:36|41506.95
23:34:37|41506.95
23:34:38|41506.95
23:34:39|41506.95
23:34:40|41506.95
23:34:40|41506.95
23:34:42|41502.69
23:34:43|41502.63
23:34:44|41501.65
23:34:45|41501.56
23:34:47|41501.56
23:34:47|41501.57
23:34:49|41501.56
23:34:49|41501.56
23:34:50|41501.56
23:34:52|41501.56
23:34:52|41501.56
23:34:54|41501.55
23:34:54|41501.56
23:34:56|41501.55
23:34:56|41501.55
23:34:57|41501.52
23:34:59|41501.52
23:35:00|41501.52
23:35:01|41493.34
23:35:01|41493.33
23:35:03|41493.33
23:35:04|41493.34
23:35:05|41493.33
23:35:06|41493.33
23:35:07|41493.33
23:35:08|41493.33
23:35:09|41493.33
23:35:11|41497.5
23:35:11|41501.59
23:35:12|41501.6
23:35:13|41501.59
23:35:14|41501.59
23:35:15|41511.09
23:35:16|41511.1
23:35:18|41511.09
23:35:18|41511.1
23:35:19|41513.18
23:35:20|41513.18
23:35:21|41516.19
23:35:22|41521.09
23:35:23|41521.09
23:35:24|41521.1
23:35:25|41521.09
23:35:27|41521.09
23:35:28|41521.09
23:35:28|41521.09
23:35:29|41521.1
23:35:31|41523.18
23:35:32|41523.17
23:35:32|41540.28
23:35:33|41540.27
23:35:34|41540.28
23:35:36|41538.44
23:35:37|41538.43
23:35:38|41538.43
23:35:39|41538.44
23:35:40|41538.43
23:35:41|41538.43
23:35:42|41538.44
23:35:43|41538.44
23:35:44|41550.
23:35:45|41550.
23:35:46|41550.
23:35:47|41550.
23:35:48|41550.01
23:35:49|41550.
23:35:50|41550.01
23:35:51|41550.01
23:35:52|41550.
23:35:53|41550.01
23:35:54|41550.
23:35:55|41550.01
23:35:56|41550.01
23:35:57|41550.
23:35:58|41550.
23:35:59|41550.01
23:36:00|41550.01
23:36:01|41550.01
23:36:02|41550.
23:36:03|41550.
23:36:04|41550.
23:36:05|41550.
23:36:06|41550.
23:36:07|41550.01
23:36:09|41550.01
23:36:10|41550.01
23:36:11|41550.
23:36:11|41550.
23:36:13|41550.
23:36:13|41550.01
23:36:14|41550.
23:36:15|41550.
23:36:17|41550.
23:36:18|41550.
23:36:18|41550.
23:36:20|41550.
23:36:20|41550.
23:36:21|41550.
23:36:23|41550.
23:36:23|41550.01
23:36:24|41550.
23:36:25|41550.
23:36:26|41550.01
23:36:28|41550.
23:36:28|41550.
23:36:30|41550.
23:36:31|41550.
23:36:32|41550.
23:36:34|41540.57
23:36:35|41538.
23:36:36|41534.19
23:36:37|41534.19
23:36:38|41534.19
23:36:38|41532.87
23:36:39|41528.74
23:36:41|41528.73
23:36:42|41528.73
23:36:42|41526.65
23:36:43|41524.46
23:36:45|41523.79
23:36:46|41523.78
23:36:46|41523.78
23:36:47|41523.79
23:36:49|41532.85
23:36:49|41532.88
23:36:51|41533.32
23:36:52|41537.78
23:36:52|41543.77
23:36:53|41543.78
23:36:54|41544.09
23:36:56|41544.08
23:36:56|41544.09
23:36:58|41544.08
23:36:58|41544.08
23:36:59|41544.08
23:37:01|41544.08
23:37:02|41544.08
23:37:02|41544.08
23:37:03|41544.08
23:37:04|41547.93
23:37:05|41547.93
23:37:06|41547.93
23:37:07|41547.94
23:37:08|41547.93
23:37:09|41547.94
23:37:11|41547.93
23:37:11|41547.93
23:37:13|41547.94
23:37:14|41555.
23:37:14|41554.99
23:37:15|41555.
23:37:17|41552.91
23:37:18|41550.48
23:37:19|41550.49
23:37:19|41550.48
23:37:21|41550.49
23:37:22|41550.48
23:37:22|41550.49
23:37:24|41550.49
23:37:24|41550.48
23:37:26|41550.49
23:37:27|41550.48
23:37:28|41550.48
23:37:29|41550.49
23:37:30|41550.48
23:37:31|41550.49
23:37:33|41544.04
23:37:34|41541.17
23:37:35|41541.1
23:37:36|41541.1
23:37:36|41541.1
23:37:37|41541.1
23:37:39|41541.1
23:37:40|41541.11
23:37:41|41541.1
23:37:42|41541.1
23:37:43|41541.1
23:37:44|41541.1
23:37:45|41541.1
23:37:46|41541.1
23:37:47|41544.07
23:37:48|41546.14
23:37:49|41546.14
23:37:50|41546.14
23:37:51|41546.14
23:37:52|41546.14
23:37:53|41546.14
23:37:54|41546.14
23:37:55|41546.14
23:37:56|41546.14
23:37:57|41546.15
23:37:58|41546.15
23:37:59|41546.15
23:38:00|41546.14
23:38:01|41546.15
23:38:02|41546.15
23:38:03|41546.14
23:38:04|41544.07
23:38:05|41544.06
23:38:06|41542.53
23:38:07|41542.52
23:38:08|41541.1
23:38:09|41541.1
23:38:10|41541.1
23:38:11|41541.1
23:38:12|41541.11
23:38:13|41541.11
23:38:15|41541.11
23:38:16|41541.1
23:38:16|41541.1
23:38:18|41541.1
23:38:18|41541.1
23:38:19|41541.11
23:38:20|41541.11
23:38:22|41536.01
23:38:22|41533.11
23:38:23|41533.12
23:38:25|41530.77
23:38:25|41529.69
23:38:27|41529.7
23:38:27|41529.69
23:38:29|41529.69
23:38:30|41533.44
23:38:31|41533.45
23:38:31|41533.45
23:38:34|41533.44
23:38:34|41533.45
23:38:36|41533.66
23:38:37|41533.66
23:38:38|41533.66
23:38:39|41533.77
23:38:40|41534.41
23:38:41|41534.66
23:38:42|41534.66
23:38:43|41540.22
23:38:44|41540.22
23:38:45|41540.31
23:38:46|41540.31
23:38:47|41540.3
23:38:48|41540.3
23:38:49|41540.3
23:38:50|41540.31
23:38:51|41540.27
23:38:52|41540.26
23:38:53|41540.26
23:38:54|41540.26
23:38:55|41540.26
23:38:56|41535.57
23:38:57|41535.56
23:38:58|41535.57
23:38:59|41535.57
23:39:00|41535.57
23:39:01|41535.56
23:39:02|41535.57
23:39:03|41535.56
23:39:04|41535.56
23:39:05|41535.56
23:39:06|41535.48
23:39:07|41525.35
23:39:08|41525.34
23:39:09|41523.79
23:39:11|41523.79
23:39:12|41526.09
23:39:13|41527.39
23:39:13|41530.51
23:39:14|41540.11
23:39:16|41541.09
23:39:17|41541.1
23:39:17|41541.09
23:39:18|41541.09
23:39:20|41541.09
23:39:20|41541.09
23:39:21|41541.1
23:39:22|41541.09
23:39:23|41541.09
23:39:24|41541.09
23:39:25|41541.09
23:39:26|41541.09
23:39:27|41541.09
23:39:29|41541.09
23:39:29|41540.
23:39:30|41540.
23:39:31|41540.01
23:39:33|41540.
23:39:33|41540.
23:39:35|41540.01
23:39:36|41540.
23:39:37|41540.
23:39:38|41540.
23:39:39|41534.15
23:39:41|41534.16
23:39:42|41534.16
23:39:43|41534.16
23:39:44|41531.59
23:39:44|41529.12
23:39:46|41529.12
23:39:47|41529.12
23:39:47|41516.23
23:39:49|41516.23
23:39:50|41525.31
23:39:51|41527.79
23:39:51|41527.8
23:39:52|41527.8
23:39:54|41527.8
23:39:54|41527.79
23:39:56|41527.79
23:39:56|41527.8
23:39:58|41527.79
23:39:59|41527.79
23:40:00|41527.79
23:40:00|41527.8
23:40:02|41527.79
23:40:03|41527.8
23:40:04|41527.8
23:40:05|41527.79
23:40:06|41527.79
23:40:06|41527.79
23:40:08|41527.79
23:40:09|41527.8
23:40:09|41527.79
23:40:11|41527.79
23:40:12|41527.79
23:40:13|41527.8
23:40:14|41524.27
23:40:15|41524.02
23:40:16|41524.01
23:40:17|41524.02
23:40:17|41524.01
23:40:18|41516.47
23:40:20|41516.23
23:40:21|41516.24
23:40:22|41516.24
23:40:22|41516.24
23:40:24|41516.23
23:40:25|41516.23
23:40:25|41516.23
23:40:27|41516.23
23:40:27|41516.23
23:40:28|41516.23
23:40:30|41516.24
23:40:31|41516.23
23:40:32|41513.56
23:40:33|41513.56
23:40:33|41513.56
23:40:36|41513.57
23:40:36|41513.56
23:40:38|41513.56
23:40:39|41509.66
23:40:39|41504.25
23:40:40|41504.25
23:40:42|41504.26
23:40:42|41504.26
23:40:44|41509.97
23:40:44|41516.21
23:40:46|41516.21
23:40:46|41516.21
23:40:48|41516.21
23:40:48|41516.21
23:40:50|41516.2
23:40:51|41516.2
23:40:52|41516.2
23:40:53|41516.2
23:40:54|41516.2
23:40:55|41516.2
23:40:56|41513.1
23:40:57|41513.1
23:40:58|41513.1
23:40:59|41513.11
23:41:00|41513.11
23:41:01|41513.1
23:41:02|41513.11
23:41:03|41513.1
23:41:04|41513.11
23:41:05|41513.1
23:41:06|41513.1
23:41:07|41513.1
23:41:08|41513.11
23:41:09|41513.1
23:41:10|41505.3
23:41:11|41505.29
23:41:12|41505.3
23:41:13|41506.85
23:41:15|41510.22
23:41:16|41510.22
23:41:17|41510.23
23:41:17|41510.22
23:41:18|41508.14
23:41:20|41508.14
23:41:20|41505.03
23:41:21|41504.84
23:41:22|41504.84
23:41:24|41504.84
23:41:24|41504.84
23:41:25|41504.84
23:41:26|41504.84
23:41:27|41504.83
23:41:29|41504.83
23:41:29|41504.83
23:41:31|41504.84
23:41:32|41504.83
23:41:33|41504.83
23:41:34|41504.84
23:41:36|41504.84
23:41:37|41504.83
23:41:38|41504.84
23:41:39|41504.83
23:41:40|41504.84
23:41:42|41504.83
23:41:43|41504.84
23:41:44|41504.84
23:41:44|41504.83
23:41:45|41504.84
23:41:47|41504.84
23:41:48|41504.83
23:41:49|41504.83
23:41:50|41504.83
23:41:51|41504.83
23:41:51|41504.83
23:41:53|41504.83
23:41:54|41504.83
23:41:55|41504.83
23:41:56|41504.84
23:41:56|41504.83
23:41:57|41504.84
23:41:58|41504.84
23:41:59|41504.83
23:42:01|41504.83
23:42:01|41504.83
23:42:02|41504.83
23:42:04|41504.83
23:42:05|41504.83
23:42:06|41500.12
23:42:07|41495.78
23:42:08|41495.78
23:42:09|41495.77
23:42:10|41496.94
23:42:11|41496.95
23:42:12|41496.94
23:42:13|41496.94
23:42:14|41496.94
23:42:15|41496.94
23:42:16|41496.95
23:42:17|41496.95
23:42:18|41495.41
23:42:19|41495.42
23:42:20|41495.42
23:42:21|41495.42
23:42:22|41496.95
23:42:23|41496.94
23:42:24|41496.94
23:42:25|41496.94
23:42:26|41496.94
23:42:27|41496.94
23:42:28|41496.94
23:42:29|41496.94
23:42:30|41496.94
23:42:31|41496.94
23:42:32|41500.08
23:42:33|41501.91
23:42:34|41502.04
23:42:35|41502.04
23:42:37|41502.04
23:42:38|41502.05
23:42:39|41502.05
23:42:40|41502.05
23:42:42|41502.05
23:42:42|41502.05
23:42:44|41502.05
23:42:44|41502.04
23:42:46|41502.04
23:42:47|41502.04
23:42:47|41502.04
23:42:49|41500.
23:42:50|41500.
23:42:51|41500.
23:42:52|41500.
23:42:53|41500.
23:42:54|41500.
23:42:55|41500.01
23:42:56|41500.
23:42:57|41500.01
23:42:58|41500.
23:42:59|41500.01
23:43:00|41500.
23:43:01|41500.01
23:43:02|41500.01
23:43:03|41500.01
23:43:04|41500.01
23:43:05|41500.01
23:43:06|41500.
23:43:07|41500.01
23:43:08|41500.
23:43:09|41500.01
23:43:10|41500.
23:43:12|41500.
23:43:13|41500.
23:43:14|41500.
23:43:14|41500.01
23:43:16|41500.
23:43:16|41500.
23:43:17|41500.01
23:43:19|41500.
23:43:19|41500.
23:43:20|41500.01
23:43:22|41500.01
23:43:23|41500.
23:43:23|41500.
23:43:24|41500.
23:43:25|41500.01
23:43:26|41500.
23:43:27|41500.
23:43:28|41500.01
23:43:30|41500.
23:43:30|41500.01
23:43:31|41500.
23:43:33|41500.
23:43:34|41500.01
23:43:34|41500.01
23:43:35|41500.01
23:43:37|41500.01
23:43:38|41500.
23:43:39|41500.
23:43:40|41500.
23:43:42|41500.
23:43:42|41500.
23:43:44|41500.01
23:43:45|41500.01
23:43:47|41500.
23:43:47|41500.
23:43:49|41500.01
23:43:49|41500.
23:43:50|41500.
23:43:51|41500.
23:43:53|41500.01
23:43:53|41500.
23:43:54|41500.
23:43:56|41500.01
23:43:57|41500.01
23:43:57|41500.01
23:43:58|41500.
23:43:59|41500.01
23:44:01|41504.34
23:44:01|41504.33
23:44:02|41504.34
23:44:04|41504.84
23:44:04|41504.83
23:44:06|41510.23
23:44:07|41510.26
23:44:08|41510.26
23:44:08|41510.26
23:44:10|41510.25
23:44:11|41510.25
23:44:11|41510.26
23:44:12|41510.26
23:44:14|41510.26
23:44:14|41516.2
23:44:15|41516.21
23:44:17|41516.21
23:44:17|41516.2
23:44:18|41518.29
23:44:19|41518.28
23:44:21|41518.29
23:44:22|41518.28
23:44:22|41518.29
23:44:24|41518.28
23:44:25|41518.29
23:44:25|41514.12
23:44:27|41514.13
23:44:27|41514.13
23:44:29|41514.13
23:44:30|41514.12
23:44:30|41514.13
23:44:32|41514.12
23:44:33|41514.12
23:44:33|41514.13
23:44:35|41514.13
23:44:36|41515.16
23:44:36|41515.16
23:44:38|41515.16
23:44:40|41515.16
23:44:41|41515.17
23:44:42|41515.16
23:44:44|41515.17
23:44:45|41515.28
23:44:46|41515.28
23:44:46|41515.29
23:44:47|41515.29
23:44:49|41515.28
23:44:49|41515.28
23:44:50|41515.28
23:44:52|41515.29
23:44:52|41515.29
23:44:54|41515.95
23:44:54|41516.21
23:44:55|41516.2
23:44:56|41516.21
23:44:58|41516.2
23:44:58|41516.2
23:44:59|41516.21
23:45:01|41516.37
23:45:02|41517.37
23:45:02|41517.56
23:45:03|41517.57
23:45:04|41517.56
23:45:05|41517.56
23:45:07|41520.68
23:45:07|41520.67
23:45:08|41520.67
23:45:10|41520.67
23:45:10|41520.68
23:45:11|41521.09
23:45:13|41521.1
23:45:14|41521.09
23:45:14|41521.1
23:45:16|41521.09
23:45:16|41521.1
23:45:18|41524.02
23:45:19|41526.48
23:45:19|41527.8
23:45:21|41530.
23:45:22|41529.99
23:45:23|41529.99
23:45:24|41530.
23:45:25|41529.99
23:45:26|41529.99
23:45:28|41529.99
23:45:28|41530.
23:45:29|41530.
23:45:30|41530.
23:45:31|41529.99
23:45:32|41527.81
23:45:33|41527.81
23:45:34|41527.8
23:45:35|41527.8
23:45:36|41527.8
23:45:37|41527.8
23:45:39|41527.8
23:45:40|41527.8
23:45:41|41527.8
23:45:42|41527.8
23:45:43|41527.8
23:45:44|41527.8
23:45:46|41529.98
23:45:47|41529.98
23:45:47|41529.98
23:45:49|41529.98
23:45:49|41529.99
23:45:51|41529.99
23:45:52|41529.98
23:45:52|41529.99
23:45:53|41529.99
23:45:55|41529.98
23:45:56|41529.98
23:45:57|41529.99
23:45:58|41529.98
23:45:59|41529.98
23:45:59|41529.98
23:46:01|41529.98
23:46:02|41529.99
23:46:03|41529.99
23:46:04|41529.99
23:46:04|41529.98
23:46:05|41531.59
23:46:07|41536.59
23:46:08|41546.8
23:46:09|41546.79
23:46:10|41546.8
23:46:11|41546.8
23:46:12|41546.8
23:46:13|41546.79
23:46:14|41546.79
23:46:15|41546.8
23:46:16|41546.79
23:46:17|41546.79
23:46:18|41546.79
23:46:19|41546.79
23:46:20|41546.79
23:46:21|41546.79
23:46:22|41546.79
23:46:23|41546.79
23:46:24|41546.79
23:46:25|41546.8
23:46:26|41546.79
23:46:27|41546.79
23:46:28|41546.79
23:46:29|41546.8
23:46:30|41546.79
23:46:31|41546.8
23:46:32|41546.8
23:46:33|41546.79
23:46:34|41546.79
23:46:35|41537.64
23:46:36|41535.78
23:46:37|41535.56
23:46:38|41534.73
23:46:40|41534.72
23:46:41|41534.72
23:46:42|41534.72
23:46:43|41534.72
23:46:44|41534.73
23:46:45|41534.73
23:46:46|41534.73
23:46:47|41534.73
23:46:48|41534.73
23:46:49|41534.73
23:46:50|41534.73
23:46:52|41534.73
23:46:53|41534.72
23:46:53|41534.72
23:46:54|41534.73
23:46:55|41534.73
23:46:56|41534.72
23:46:57|41534.73
23:46:58|41534.72
23:47:00|41532.64
23:47:01|41525.57
23:47:01|41523.49
23:47:03|41523.49
23:47:03|41522.61
23:47:04|41522.61
23:47:06|41522.62
23:47:07|41522.61
23:47:08|41520.36
23:47:08|41515.17
23:47:09|41509.3
23:47:10|41508.67
23:47:11|41508.67
23:47:12|41508.67
23:47:14|41508.67
23:47:15|41508.67
23:47:15|41508.67
23:47:17|41513.35
23:47:17|41514.06
23:47:18|41514.06
23:47:19|41514.06
23:47:20|41514.06
23:47:22|41514.07
23:47:22|41514.06
23:47:24|41514.06
23:47:24|41514.06
23:47:26|41514.07
23:47:26|41514.06
23:47:27|41514.07
23:47:29|41513.35
23:47:30|41511.98
23:47:31|41509.21
23:47:31|41509.2
23:47:32|41507.12
23:47:33|41507.12
23:47:34|41507.13
23:47:35|41507.12
23:47:36|41507.12
23:47:37|41507.12
23:47:39|41507.13
23:47:40|41507.12
23:47:41|41507.12
23:47:42|41507.12
23:47:43|41503.46
23:47:45|41502.87
23:47:45|41502.87
23:47:46|41502.87
23:47:47|41502.87
23:47:49|41502.87
23:47:50|41502.87
23:47:51|41502.88
23:47:52|41502.87
23:47:53|41502.88
23:47:54|41502.87
23:47:55|41502.87
23:47:56|41502.87
23:47:57|41502.87
23:47:58|41502.87
23:47:59|41502.87
23:48:00|41502.87
23:48:01|41502.88
23:48:02|41502.87
23:48:03|41502.88
23:48:04|41502.87
23:48:05|41502.88
23:48:06|41502.87
23:48:07|41502.88
23:48:08|41506.14
23:48:09|41506.15
23:48:10|41506.14
23:48:11|41506.15
23:48:12|41506.14
23:48:13|41506.15
23:48:14|41506.15
23:48:15|41506.15
23:48:16|41507.11
23:48:17|41507.11
23:48:18|41507.11
23:48:19|41507.11
23:48:20|41507.12
23:48:22|41507.11
23:48:22|41507.11
23:48:24|41507.11
23:48:25|41507.11
23:48:25|41505.82
23:48:27|41505.17
23:48:28|41505.18
23:48:29|41505.18
23:48:30|41505.18
23:48:31|41505.18
23:48:32|41505.17
23:48:32|41505.17
23:48:34|41505.18
23:48:34|41505.17
23:48:35|41505.17
23:48:37|41505.17
23:48:38|41505.17
23:48:39|41505.18
23:48:40|41505.17
23:48:41|41505.17
23:48:42|41505.18
23:48:42|41505.18
23:48:45|41503.21
23:48:45|41501.11
23:48:47|41501.1
23:48:47|41501.11
23:48:48|41501.1
23:48:50|41501.1
23:48:51|41501.1
23:48:52|41501.1
23:48:53|41501.07
23:48:55|41500.01
23:48:55|41500.
23:48:56|41500.
23:48:58|41500.
23:48:58|41492.02
23:49:00|41492.02
23:49:00|41494.43
23:49:01|41496.96
23:49:02|41496.95
23:49:04|41496.96
23:49:05|41496.96
23:49:06|41496.95
23:49:06|41496.96
23:49:07|41496.95
23:49:09|41496.95
23:49:10|41496.95
23:49:10|41496.95
23:49:11|41496.95
23:49:12|41496.95
23:49:13|41496.96
23:49:14|41498.82
23:49:16|41498.83
23:49:16|41498.82
23:49:18|41498.82
23:49:18|41498.82
23:49:19|41498.83
23:49:20|41498.82
23:49:21|41498.83
23:49:22|41498.82
23:49:24|41498.83
23:49:24|41498.82
23:49:25|41498.82
23:49:26|41498.82
23:49:28|41498.83
23:49:29|41498.82
23:49:30|41498.82
23:49:31|41498.83
23:49:32|41498.82
23:49:33|41498.82
23:49:34|41498.83
23:49:35|41498.83
23:49:36|41498.83
23:49:37|41498.83
23:49:38|41498.83
23:49:39|41498.83
23:49:40|41498.83
23:49:41|41498.82
23:49:42|41498.82
23:49:44|41492.
23:49:44|41492.01
23:49:46|41492.01
23:49:47|41492.
23:49:48|41492.
23:49:49|41492.
23:49:50|41492.
23:49:51|41492.
23:49:52|41492.01
23:49:53|41492.
23:49:54|41492.
23:49:56|41492.
23:49:57|41492.01
23:49:57|41492.01
23:49:58|41492.
23:49:59|41492.
23:50:00|41492.
23:50:02|41507.11
23:50:03|41517.24
23:50:04|41517.25
23:50:04|41519.07
23:50:05|41519.32
23:50:07|41519.32
23:50:08|41519.32
23:50:09|41521.09
23:50:10|41524.73
23:50:11|41524.91
23:50:11|41524.92
23:50:13|41524.01
23:50:13|41523.43
23:50:14|41523.43
23:50:16|41523.43
23:50:17|41523.44
23:50:18|41520.56
23:50:19|41519.32
23:50:19|41519.33
23:50:21|41519.32
23:50:22|41519.33
23:50:23|41519.33
23:50:24|41519.32
23:50:25|41519.33
23:50:26|41519.32
23:50:26|41517.24
23:50:28|41515.17
23:50:29|41515.13
23:50:30|41514.13
23:50:31|41513.09
23:50:32|41506.33
23:50:33|41504.
23:50:34|41504.
23:50:35|41504.01
23:50:36|41504.01
23:50:37|41504.
23:50:38|41504.
23:50:39|41504.
23:50:40|41504.
23:50:41|41504.
23:50:42|41508.15
23:50:43|41508.15
23:50:45|41508.17
23:50:45|41508.17
23:50:47|41504.01
23:50:48|41500.07
23:50:49|41499.84
23:50:50|41499.84
23:50:51|41499.84
23:50:52|41499.84
23:50:53|41499.85
23:50:54|41499.47
23:50:55|41499.46
23:50:56|41496.28
23:50:57|41496.29
23:50:58|41496.28
23:50:59|41496.29
23:51:01|41496.28
23:51:01|41496.28
23:51:02|41496.28
23:51:03|41496.29
23:51:05|41496.29
23:51:06|41496.28
23:51:07|41496.28
23:51:08|41496.28
23:51:08|41496.
23:51:09|41496.
23:51:11|41496.01
23:51:11|41496.01
23:51:13|41496.
23:51:14|41496.
23:51:15|41496.
23:51:16|41496.
23:51:17|41496.
23:51:18|41496.01
23:51:19|41496.
23:51:20|41496.
23:51:21|41496.
23:51:22|41496.01
23:51:23|41496.01
23:51:24|41496.
23:51:25|41496.
23:51:26|41496.
23:51:27|41496.
23:51:28|41496.
23:51:30|41496.
23:51:30|41496.
23:51:31|41496.
23:51:33|41496.
23:51:33|41496.
23:51:34|41496.
23:51:35|41496.
23:51:37|41496.
23:51:38|41496.
23:51:38|41496.
23:51:40|41496.01
23:51:40|41496.01
23:51:42|41496.01
23:51:43|41496.
23:51:43|41496.
23:51:44|41496.
23:51:46|41494.37
23:51:48|41494.37
23:51:49|41493.08
23:51:51|41493.08
23:51:52|41493.07
23:51:53|41493.07
23:51:54|41493.07
23:51:55|41493.07
23:51:55|41493.07
23:51:56|41493.08
23:51:58|41493.08
23:51:59|41493.08
23:52:00|41493.07
23:52:01|41493.07
23:52:02|41493.07
23:52:03|41493.07
23:52:05|41493.07
23:52:05|41493.08
23:52:06|41493.07
23:52:07|41493.07
23:52:08|41493.07
23:52:09|41493.08
23:52:10|41493.08
23:52:11|41493.08
23:52:13|41493.07
23:52:13|41493.08
23:52:15|41493.07
23:52:15|41493.07
23:52:16|41493.07
23:52:18|41493.07
23:52:18|41493.07
23:52:19|41493.07
23:52:21|41493.07
23:52:21|41493.08
23:52:23|41493.07
23:52:23|41493.07
23:52:25|41493.07
23:52:25|41493.08
23:52:26|41493.07
23:52:28|41493.08
23:52:28|41481.11
23:52:29|41481.12
23:52:31|41481.11
23:52:32|41481.12
23:52:33|41481.11
23:52:34|41481.12
23:52:35|41477.84
23:52:36|41477.84
23:52:37|41477.84
23:52:38|41477.83
23:52:39|41477.84
23:52:40|41477.83
23:52:41|41477.83
23:52:42|41477.83
23:52:43|41477.84
23:52:44|41476.49
23:52:45|41476.48
23:52:46|41476.49
23:52:47|41475.96
23:52:48|41475.52
23:52:49|41475.53
23:52:50|41475.52
23:52:51|41475.53
23:52:52|41475.53
23:52:53|41475.53
23:52:54|41475.53
23:52:55|41475.52
23:52:56|41475.53
23:52:57|41475.53
23:52:58|41475.53
23:52:59|41477.22
23:53:00|41477.21
23:53:01|41477.22
23:53:02|41477.22
23:53:03|41477.21
23:53:04|41477.22
23:53:05|41477.22
23:53:06|41477.22
23:53:07|41477.22
23:53:08|41477.21
23:53:09|41477.21
23:53:11|41477.21
23:53:12|41477.21
23:53:13|41477.21
23:53:13|41477.21
23:53:15|41477.21
23:53:16|41476.02
23:53:17|41475.54
23:53:18|41467.01
23:53:19|41467.
23:53:21|41467.01
23:53:21|41467.
23:53:22|41467.
23:53:23|41467.
23:53:24|41467.01
23:53:25|41467.31
23:53:26|41467.32
23:53:27|41467.32
23:53:28|41467.31
23:53:29|41467.31
23:53:30|41467.31
23:53:31|41467.31
23:53:33|41467.32
23:53:33|41467.32
23:53:34|41467.31
23:53:36|41477.55
23:53:36|41477.55
23:53:37|41477.56
23:53:38|41476.17
23:53:40|41472.27
23:53:40|41472.16
23:53:42|41467.83
23:53:42|41467.82
23:53:43|41467.83
23:53:44|41467.83
23:53:45|41464.66
23:53:47|41462.69
23:53:48|41473.76
23:53:50|41466.04
23:53:50|41466.04
23:53:52|41468.44
23:53:52|41477.78
23:53:53|41468.56
23:53:55|41468.55
23:53:56|41468.55
23:53:56|41467.01
23:53:57|41468.56
23:53:58|41468.56
23:53:59|41468.56
23:54:00|41468.55
23:54:02|41480.16
23:54:02|41480.17
23:54:03|41480.17
23:54:05|41480.17
23:54:06|41480.16
23:54:07|41480.16
23:54:08|41480.17
23:54:09|41480.16
23:54:10|41480.17
23:54:11|41480.16
23:54:12|41486.94
23:54:13|41502.68
23:54:14|41521.29
23:54:15|41512.54
23:54:16|41512.53
23:54:17|41507.4
23:54:18|41507.4
23:54:19|41507.4
23:54:20|41508.86
23:54:21|41508.85
23:54:22|41508.85
23:54:23|41508.85
23:54:24|41508.86
23:54:25|41508.85
23:54:26|41508.85
23:54:27|41508.86
23:54:28|41508.85
23:54:29|41508.86
23:54:30|41508.85
23:54:31|41508.86
23:54:32|41508.85
23:54:33|41508.85
23:54:34|41509.48
23:54:35|41509.48
23:54:36|41509.48
23:54:37|41509.47
23:54:38|41509.47
23:54:39|41509.48
23:54:40|41509.48
23:54:41|41509.48
23:54:42|41509.48
23:54:43|41509.48
23:54:44|41509.47
23:54:45|41510.
23:54:46|41512.57
23:54:47|41512.6
23:54:49|41512.59
23:54:50|41512.59
23:54:52|41512.59
23:54:53|41512.6
23:54:54|41512.6
23:54:54|41515.38
23:54:55|41519.33
23:54:57|41519.34
23:54:58|41519.33
23:54:58|41519.34
23:54:59|41519.34
23:55:01|41519.34
23:55:01|41519.33
23:55:03|41519.33
23:55:03|41519.33
23:55:05|41519.33
23:55:06|41519.33
23:55:07|41520.1
23:55:08|41521.09
23:55:09|41521.09
23:55:09|41521.1
23:55:11|41521.1
23:55:11|41521.09
23:55:12|41521.09
23:55:14|41519.6
23:55:15|41519.59
23:55:16|41519.59
23:55:16|41519.6
23:55:18|41519.59
23:55:19|41519.59
23:55:20|41519.6
23:55:21|41519.6
23:55:22|41519.6
23:55:23|41519.59
23:55:24|41519.6
23:55:24|41519.59
23:55:25|41519.59
23:55:27|41519.59
23:55:28|41519.6
23:55:29|41519.59
23:55:30|41519.59
23:55:31|41519.6
23:55:32|41519.59
23:55:33|41519.59
23:55:34|41519.6
23:55:35|41521.07
23:55:36|41521.08
23:55:37|41521.09
23:55:38|41521.45
23:55:39|41524.53
23:55:40|41524.9
23:55:41|41524.9
23:55:42|41524.91
23:55:43|41524.91
23:55:44|41527.52
23:55:45|41527.52
23:55:46|41527.52
23:55:47|41527.51
23:55:48|41527.51
23:55:50|41527.51
23:55:51|41527.51
23:55:52|41527.51
23:55:53|41527.52
23:55:54|41527.51
23:55:55|41527.51
23:55:56|41519.59
23:55:57|41512.53
23:55:58|41512.53
23:55:59|41512.53
23:56:00|41512.53
23:56:01|41512.52
23:56:02|41507.35
23:56:03|41506.33
23:56:04|41505.2
23:56:05|41505.2
23:56:06|41502.69
23:56:07|41498.77
23:56:08|41498.77
23:56:09|41498.77
23:56:10|41497.34
23:56:11|41493.38
23:56:13|41495.17
23:56:14|41495.17
23:56:15|41495.17
23:56:15|41495.16
23:56:16|41495.17
23:56:18|41495.17
23:56:19|41494.04
23:56:20|41494.04
23:56:21|41494.05
23:56:21|41494.04
23:56:23|41494.05
23:56:24|41494.04
23:56:24|41494.04
23:56:25|41494.05
23:56:27|41494.04
23:56:28|41494.05
23:56:28|41494.05
23:56:30|41494.04
23:56:31|41494.04
23:56:32|41494.04
23:56:33|41494.04
23:56:34|41494.04
23:56:35|41494.05
23:56:36|41494.05
23:56:36|41494.04
23:56:38|41494.05
23:56:38|41494.05
23:56:40|41494.04
23:56:41|41494.04
23:56:42|41494.05
23:56:43|41494.04
23:56:43|41494.05
23:56:44|41494.05
23:56:46|41494.01
23:56:47|41494.
23:56:48|41480.
23:56:48|41477.96
23:56:51|41477.69
23:56:52|41479.88
23:56:53|41479.89
23:56:55|41479.88
23:56:56|41479.89
23:56:57|41479.88
23:56:58|41479.88
23:56:59|41479.88
23:57:00|41479.89
23:57:01|41486.34
23:57:02|41486.33
23:57:03|41486.33
23:57:04|41486.33
23:57:05|41492.19
23:57:06|41495.05
23:57:07|41495.05
23:57:08|41495.04
23:57:09|41495.05
23:57:10|41495.04
23:57:12|41495.04
23:57:12|41500.25
23:57:14|41500.25
23:57:15|41500.25
23:57:16|41483.25
23:57:17|41479.13
23:57:18|41479.12
23:57:19|41479.12
23:57:20|41479.12
23:57:21|41487.83
23:57:22|41487.83
23:57:23|41487.83
23:57:24|41487.83
23:57:25|41487.83
23:57:26|41496.
23:57:27|41484.
23:57:28|41485.26
23:57:29|41485.27
23:57:30|41485.26
23:57:31|41485.26
23:57:32|41485.27
23:57:33|41485.27
23:57:34|41485.26
23:57:35|41485.26
23:57:36|41479.12
23:57:37|41477.99
23:57:38|41478.
23:57:39|41477.21
23:57:41|41474.95
23:57:41|41473.17
23:57:42|41467.43
23:57:43|41467.43
23:57:44|41467.43
23:57:45|41467.44
23:57:46|41467.43
23:57:47|41467.44
23:57:49|41467.44
23:57:49|41467.44
23:57:51|41467.43
23:57:52|41467.43
23:57:54|41467.44
23:57:55|41467.43
23:57:55|41467.44
23:57:57|41467.44
23:57:57|41467.44
23:57:59|41467.44
23:58:00|41467.44
23:58:00|41467.43
23:58:02|41467.43
23:58:02|41467.43
23:58:03|41467.43
23:58:05|41467.43
23:58:06|41467.43
23:58:07|41467.43
23:58:07|41467.43
23:58:08|41467.43
23:58:10|41467.44
23:58:10|41467.43
23:58:11|41467.43
23:58:13|41467.43
23:58:13|41467.43
23:58:14|41467.44
23:58:15|41463.32
23:58:16|41463.33
23:58:17|41463.33
23:58:19|41463.33
23:58:20|41463.32
23:58:20|41463.32
23:58:21|41463.33
23:58:23|41463.32
23:58:24|41463.32
23:58:25|41463.32
23:58:26|41463.33
23:58:27|41463.32
23:58:28|41463.32
23:58:29|41463.32
23:58:30|41463.33
23:58:31|41463.32
23:58:32|41463.33
23:58:33|41460.76
23:58:34|41459.32
23:58:35|41459.32
23:58:36|41459.31
23:58:37|41459.31
23:58:38|41459.31
23:58:40|41459.32
23:58:40|41459.31
23:58:41|41459.32
23:58:42|41459.31
23:58:43|41459.32
23:58:44|41459.31
23:58:45|41459.32
23:58:46|41459.32
23:58:47|41459.32
23:58:49|41459.31
23:58:50|41459.31
23:58:50|41459.31
23:58:52|41459.31
23:58:53|41459.31
23:58:54|41459.32
23:58:55|41459.31
23:58:56|41459.31
23:58:58|41459.32
23:58:59|41459.32
23:59:00|41459.31
23:59:01|41459.31
23:59:02|41459.31
23:59:03|41459.31
23:59:04|41459.32
23:59:05|41459.32
23:59:06|41459.31
23:59:07|41459.31
23:59:08|41468.11
23:59:09|41474.05
23:59:11|41474.06
23:59:11|41474.05
23:59:12|41476.12
23:59:13|41476.12
23:59:15|41476.12
23:59:15|41476.13
23:59:17|41476.13
23:59:17|41476.12
23:59:18|41476.12
23:59:20|41476.12
23:59:21|41476.13
23:59:21|41476.13
23:59:23|41476.12
23:59:23|41479.44
23:59:24|41479.44
23:59:26|41479.44
23:59:26|41479.44
23:59:27|41481.11
23:59:29|41484.88
23:59:30|41485.1
23:59:30|41485.26
23:59:31|41489.17
23:59:32|41492.39
23:59:33|41492.38
23:59:34|41492.38
23:59:35|41492.38
23:59:36|41492.39
23:59:38|41492.38
23:59:38|41492.38
23:59:39|41492.38
23:59:40|41492.38
23:59:41|41492.38
23:59:42|41492.38
23:59:44|41492.39
23:59:44|41492.39
23:59:45|41492.39
23:59:47|41492.39
23:59:47|41492.38
23:59:48|41492.39
23:59:49|41492.38
23:59:50|41492.39
23:59:51|41492.39
23:59:52|41492.39
23:59:54|41492.38
23:59:56|41492.38
23:59:56|41492.39
23:59:58|41492.38
23:59:59|41492.39