00:00:00|43789.51
00:00:00|43789.5
00:00:02|43789.5
00:00:02|43789.51
00:00:04|43789.51
00:00:05|43789.51
00:00:06|43782.42
00:00:07|43782.42
00:00:08|43782.42
00:00:09|43782.42
00:00:10|43782.42
00:00:11|43782.42
00:00:12|43782.41
00:00:13|43782.42
00:00:14|43782.42
00:00:15|43782.42
00:00:16|43782.42
00:00:17|43782.41
00:00:18|43782.41
00:00:19|43782.41
00:00:20|43782.41
00:00:21|43782.42
00:00:22|43782.42
00:00:23|43782.41
00:00:24|43782.42
00:00:25|43782.42
00:00:26|43782.43
00:00:27|43782.43
00:00:28|43782.42
00:00:29|43782.42
00:00:30|43782.43
00:00:31|43782.43
00:00:32|43782.42
00:00:33|43782.43
00:00:34|43782.43
00:00:36|43776.24
00:00:36|43776.24
00:00:37|43776.25
00:00:39|43776.25
00:00:40|43776.24
00:00:41|43775.
00:00:42|43774.69
00:00:42|43774.68
00:00:44|43774.68
00:00:45|43774.69
00:00:45|43774.68
00:00:47|43774.68
00:00:48|43774.68
00:00:49|43774.69
00:00:50|43774.69
00:00:51|43774.69
00:00:52|43774.69
00:00:53|43774.68
00:00:54|43774.69
00:00:55|43774.69
00:00:56|43774.68
00:00:57|43774.68
00:00:58|43774.68
00:00:58|43774.68
00:01:00|43774.69
00:01:01|43774.68
00:01:02|43774.68
00:01:03|43774.68
00:01:04|43774.68
00:01:05|43774.69
00:01:05|43774.68
00:01:06|43774.69
00:01:08|43774.68
00:01:09|43774.69
00:01:10|43774.69
00:01:11|43774.68
00:01:11|43774.68
00:01:13|43774.68
00:01:14|43774.68
00:01:15|43774.69
00:01:16|43774.68
00:01:17|43774.68
00:01:18|43774.68
00:01:19|43774.68
00:01:20|43774.69
00:01:21|43774.68
00:01:22|43774.68
00:01:23|43774.68
00:01:24|43774.68
00:01:25|43774.68
00:01:26|43774.68
00:01:27|43758.96
00:01:28|43758.97
00:01:29|43758.96
00:01:30|43758.96
00:01:31|43758.96
00:01:32|43758.96
00:01:33|43758.97
00:01:34|43758.96
00:01:35|43758.97
00:01:36|43758.96
00:01:38|43758.96
00:01:39|43758.96
00:01:40|43758.97
00:01:41|43758.97
00:01:42|43758.97
00:01:43|43758.96
00:01:44|43758.96
00:01:45|43758.97
00:01:46|43758.96
00:01:48|43758.97
00:01:48|43758.97
00:01:50|43758.96
00:01:50|43758.96
00:01:51|43758.97
00:01:53|43758.97
00:01:53|43758.96
00:01:54|43758.97
00:01:55|43760.04
00:01:57|43760.03
00:01:57|43760.03
00:01:59|43769.27
00:01:59|43771.47
00:02:01|43771.94
00:02:02|43771.93
00:02:03|43771.93
00:02:03|43771.94
00:02:04|43771.94
00:02:06|43771.94
00:02:07|43771.94
00:02:07|43771.93
00:02:09|43771.93
00:02:10|43779.22
00:02:10|43779.23
00:02:12|43779.22
00:02:12|43779.22
00:02:13|43779.22
00:02:14|43779.22
00:02:15|43779.23
00:02:17|43779.23
00:02:18|43779.22
00:02:18|43779.22
00:02:19|43779.22
00:02:20|43779.22
00:02:21|43780.
00:02:23|43780.
00:02:23|43780.
00:02:24|43780.
00:02:25|43779.99
00:02:26|43780.07
00:02:28|43780.44
00:02:28|43780.44
00:02:29|43780.45
00:02:30|43780.44
00:02:31|43780.44
00:02:33|43780.44
00:02:33|43780.44
00:02:34|43780.44
00:02:36|43780.44
00:02:36|43780.8
00:02:38|43784.22
00:02:39|43784.5
00:02:41|43784.5
00:02:41|43784.92
00:02:43|43784.99
00:02:44|43785.
00:02:45|43784.99
00:02:46|43784.99
00:02:46|43784.99
00:02:47|43784.99
00:02:49|43785.
00:02:50|43789.5
00:02:51|43789.5
00:02:52|43789.51
00:02:53|43789.5
00:02:54|43789.51
00:02:54|43789.51
00:02:56|43789.5
00:02:57|43789.51
00:02:58|43789.51
00:03:00|43789.5
00:03:00|43789.5
00:03:01|43789.51
00:03:03|43789.51
00:03:04|43789.51
00:03:05|43789.51
00:03:06|43789.5
00:03:07|43789.51
00:03:08|43790.88
00:03:09|43790.9
00:03:10|43790.89
00:03:11|43792.51
00:03:12|43792.51
00:03:13|43792.51
00:03:14|43792.51
00:03:15|43792.52
00:03:16|43792.52
00:03:17|43793.78
00:03:18|43793.78
00:03:19|43793.78
00:03:20|43793.79
00:03:21|43793.78
00:03:22|43793.78
00:03:23|43793.79
00:03:24|43793.78
00:03:25|43793.79
00:03:26|43793.79
00:03:27|43793.79
00:03:28|43793.78
00:03:29|43793.78
00:03:30|43793.78
00:03:31|43793.79
00:03:32|43793.79
00:03:33|43793.78
00:03:34|43793.78
00:03:35|43793.79
00:03:36|43793.79
00:03:37|43793.79
00:03:39|43793.79
00:03:39|43793.78
00:03:41|43793.78
00:03:42|43793.79
00:03:43|43793.79
00:03:45|43793.78
00:03:46|43793.79
00:03:46|43793.79
00:03:48|43793.79
00:03:48|43793.79
00:03:50|43793.79
00:03:51|43793.78
00:03:52|43793.79
00:03:53|43793.78
00:03:53|43793.78
00:03:55|43793.79
00:03:56|43793.78
00:03:57|43793.79
00:03:58|43793.78
00:03:58|43793.78
00:04:00|43793.78
00:04:01|43793.78
00:04:01|43793.79
00:04:03|43793.79
00:04:04|43793.78
00:04:05|43793.79
00:04:06|43793.79
00:04:06|43793.79
00:04:08|43793.79
00:04:09|43793.79
00:04:10|43793.78
00:04:11|43793.78
00:04:12|43793.78
00:04:12|43793.78
00:04:13|43793.78
00:04:14|43793.78
00:04:16|43793.79
00:04:17|43793.79
00:04:18|43793.78
00:04:19|43793.78
00:04:19|43793.79
00:04:20|43793.78
00:04:21|43793.78
00:04:23|43793.79
00:04:23|43793.78
00:04:25|43793.79
00:04:26|43793.78
00:04:27|43793.78
00:04:28|43793.78
00:04:29|43793.79
00:04:30|43793.78
00:04:31|43793.78
00:04:32|43793.78
00:04:33|43793.78
00:04:34|43793.78
00:04:35|43793.78
00:04:36|43793.79
00:04:38|43793.79
00:04:38|43793.78
00:04:40|43793.78
00:04:41|43793.78
00:04:42|43794.52
00:04:43|43794.99
00:04:44|43794.99
00:04:45|43794.99
00:04:46|43795.
00:04:48|43794.99
00:04:49|43794.99
00:04:50|43794.99
00:04:51|43794.99
00:04:53|43795.
00:04:54|43794.99
00:04:54|43795.
00:04:56|43794.99
00:04:56|43794.99
00:04:57|43795.
00:04:58|43795.
00:04:59|43794.99
00:05:01|43794.99
00:05:02|43794.99
00:05:02|43794.99
00:05:03|43795.
00:05:04|43794.99
00:05:06|43795.
00:05:07|43794.99
00:05:08|43794.99
00:05:09|43795.
00:05:10|43795.
00:05:11|43795.
00:05:12|43794.99
00:05:13|43794.99
00:05:14|43794.99
00:05:15|43795.
00:05:16|43794.99
00:05:17|43794.99
00:05:18|43795.
00:05:20|43794.99
00:05:20|43794.99
00:05:21|43794.99
00:05:23|43795.
00:05:23|43794.99
00:05:24|43795.
00:05:25|43795.
00:05:27|43795.
00:05:28|43795.
00:05:28|43794.99
00:05:29|43795.
00:05:30|43794.99
00:05:32|43794.99
00:05:32|43794.99
00:05:33|43795.
00:05:34|43794.99
00:05:35|43795.
00:05:36|43795.
00:05:37|43795.
00:05:38|43795.
00:05:40|43795.
00:05:42|43795.
00:05:42|43794.99
00:05:44|43794.99
00:05:46|43795.
00:05:47|43795.
00:05:48|43794.99
00:05:49|43795.
00:05:49|43795.
00:05:51|43795.
00:05:52|43795.
00:05:53|43795.
00:05:54|43795.
00:05:55|43795.
00:05:56|43794.99
00:05:57|43795.
00:05:58|43795.
00:05:59|43795.
00:06:00|43795.
00:06:01|43794.99
00:06:02|43795.36
00:06:03|43795.35
00:06:04|43795.35
00:06:05|43795.36
00:06:06|43795.36
00:06:07|43795.36
00:06:09|43795.36
00:06:09|43795.35
00:06:11|43795.36
00:06:11|43795.35
00:06:13|43795.36
00:06:14|43795.36
00:06:14|43795.35
00:06:15|43795.36
00:06:16|43795.36
00:06:17|43795.36
00:06:18|43795.35
00:06:19|43795.36
00:06:20|43795.35
00:06:21|43792.52
00:06:22|43792.51
00:06:23|43792.51
00:06:24|43792.52
00:06:25|43792.51
00:06:26|43792.51
00:06:27|43792.51
00:06:28|43792.51
00:06:29|43792.52
00:06:31|43792.5
00:06:31|43792.51
00:06:33|43791.14
00:06:34|43791.14
00:06:35|43791.14
00:06:36|43791.14
00:06:37|43791.13
00:06:37|43791.13
00:06:38|43791.14
00:06:40|43791.13
00:06:41|43791.13
00:06:43|43791.13
00:06:44|43791.13
00:06:45|43791.14
00:06:46|43791.14
00:06:47|43791.14
00:06:48|43791.14
00:06:49|43791.14
00:06:50|43791.13
00:06:51|43791.13
00:06:52|43791.14
00:06:53|43791.14
00:06:54|43791.13
00:06:55|43791.13
00:06:56|43791.13
00:06:57|43791.14
00:06:58|43791.14
00:06:59|43791.13
00:07:00|43791.14
00:07:01|43791.14
00:07:02|43791.13
00:07:03|43791.14
00:07:04|43791.13
00:07:05|43791.13
00:07:06|43791.14
00:07:07|43791.13
00:07:08|43791.14
00:07:09|43791.14
00:07:10|43791.13
00:07:11|43791.14
00:07:12|43791.13
00:07:13|43791.13
00:07:14|43791.14
00:07:15|43792.51
00:07:16|43792.5
00:07:17|43792.51
00:07:18|43792.5
00:07:19|43792.51
00:07:20|43792.5
00:07:21|43792.5
00:07:22|43792.51
00:07:23|43792.5
00:07:25|43792.51
00:07:26|43794.71
00:07:27|43795.36
00:07:27|43795.35
00:07:28|43795.35
00:07:29|43800.
00:07:30|43799.99
00:07:31|43800.
00:07:32|43799.99
00:07:33|43799.99
00:07:34|43800.
00:07:35|43800.
00:07:36|43799.99
00:07:37|43799.99
00:07:38|43800.
00:07:39|43800.
00:07:40|43799.99
00:07:42|43800.
00:07:44|43800.
00:07:44|43800.
00:07:45|43800.
00:07:46|43800.
00:07:48|43800.
00:07:48|43799.99
00:07:49|43799.99
00:07:51|43799.99
00:07:52|43799.99
00:07:52|43800.
00:07:53|43799.99
00:07:55|43799.99
00:07:55|43799.99
00:07:56|43800.
00:07:58|43799.99
00:07:59|43800.
00:08:00|43799.99
00:08:00|43800.
00:08:01|43800.
00:08:03|43800.
00:08:04|43800.
00:08:05|43800.
00:08:05|43800.
00:08:06|43800.
00:08:08|43800.
00:08:08|43800.
00:08:10|43800.
00:08:10|43800.
00:08:12|43799.99
00:08:13|43800.
00:08:13|43800.
00:08:14|43799.99
00:08:15|43800.
00:08:16|43799.99
00:08:17|43800.
00:08:19|43800.
00:08:20|43800.
00:08:20|43800.
00:08:22|43799.99
00:08:23|43799.99
00:08:24|43799.99
00:08:25|43800.
00:08:26|43800.
00:08:27|43799.99
00:08:28|43800.
00:08:29|43800.
00:08:30|43799.99
00:08:31|43799.99
00:08:32|43800.
00:08:33|43800.
00:08:34|43800.
00:08:35|43800.
00:08:36|43800.
00:08:37|43799.99
00:08:38|43799.99
00:08:39|43799.99
00:08:40|43800.
00:08:41|43800.
00:08:42|43800.
00:08:44|43799.99
00:08:45|43800.
00:08:47|43800.
00:08:47|43800.
00:08:48|43799.99
00:08:49|43800.
00:08:50|43800.
00:08:52|43800.
00:08:53|43799.99
00:08:53|43800.
00:08:54|43800.
00:08:56|43799.99
00:08:56|43800.
00:08:57|43800.
00:08:58|43804.5
00:08:59|43804.5
00:09:01|43804.5
00:09:02|43804.49
00:09:02|43804.49
00:09:04|43804.49
00:09:04|43804.5
00:09:06|43804.5
00:09:06|43804.49
00:09:07|43804.49
00:09:09|43804.45
00:09:10|43804.46
00:09:11|43804.45
00:09:12|43804.45
00:09:12|43804.45
00:09:13|43804.45
00:09:14|43804.45
00:09:15|43804.46
00:09:16|43804.46
00:09:18|43804.45
00:09:18|43804.46
00:09:20|43804.46
00:09:20|43804.45
00:09:21|43804.45
00:09:23|43804.46
00:09:24|43804.46
00:09:25|43804.45
00:09:26|43804.45
00:09:27|43804.45
00:09:27|43804.45
00:09:29|43804.45
00:09:29|43804.46
00:09:30|43804.45
00:09:32|43804.46
00:09:32|43804.46
00:09:34|43804.46
00:09:34|43804.45
00:09:35|43804.46
00:09:36|43804.46
00:09:38|43804.46
00:09:39|43804.45
00:09:39|43804.46
00:09:40|43804.46
00:09:41|43804.46
00:09:43|43804.46
00:09:44|43804.45
00:09:45|43804.46
00:09:47|43804.46
00:09:48|43804.45
00:09:48|43804.45
00:09:50|43804.46
00:09:51|43804.46
00:09:51|43804.46
00:09:53|43804.46
00:09:54|43804.46
00:09:55|43804.46
00:09:56|43804.45
00:09:57|43804.45
00:09:59|43804.45
00:09:59|43804.46
00:10:00|43804.45
00:10:02|43804.46
00:10:02|43804.45
00:10:03|43804.46
00:10:05|43804.45
00:10:06|43804.46
00:10:07|43804.46
00:10:08|43804.45
00:10:09|43800.01
00:10:10|43800.
00:10:11|43797.82
00:10:11|43794.73
00:10:13|43794.72
00:10:14|43792.8
00:10:15|43785.46
00:10:16|43785.45
00:10:17|43783.11
00:10:18|43783.1
00:10:19|43772.88
00:10:20|43771.11
00:10:21|43771.11
00:10:22|43761.1
00:10:23|43761.11
00:10:24|43765.44
00:10:24|43772.88
00:10:26|43781.28
00:10:27|43782.22
00:10:28|43782.23
00:10:29|43782.23
00:10:30|43784.35
00:10:31|43784.35
00:10:32|43784.35
00:10:33|43784.36
00:10:34|43784.35
00:10:35|43782.18
00:10:36|43782.17
00:10:37|43782.18
00:10:38|43782.17
00:10:39|43782.17
00:10:40|43782.18
00:10:41|43782.18
00:10:42|43782.18
00:10:43|43776.96
00:10:44|43771.11
00:10:45|43764.5
00:10:46|43764.5
00:10:47|43764.5
00:10:48|43764.5
00:10:49|43764.5
00:10:51|43758.96
00:10:51|43758.96
00:10:52|43755.84
00:10:54|43753.58
00:10:55|43753.59
00:10:55|43753.58
00:10:56|43753.58
00:10:58|43753.59
00:10:59|43753.58
00:10:59|43753.59
00:11:00|43753.58
00:11:02|43753.58
00:11:03|43753.58
00:11:04|43753.58
00:11:05|43756.47
00:11:06|43756.46
00:11:07|43756.46
00:11:08|43756.47
00:11:09|43757.5
00:11:10|43757.5
00:11:12|43757.49
00:11:13|43757.5
00:11:14|43757.5
00:11:15|43757.49
00:11:16|43757.49
00:11:17|43757.49
00:11:18|43757.49
00:11:19|43757.49
00:11:20|43757.49
00:11:21|43757.5
00:11:21|43757.5
00:11:23|43757.5
00:11:23|43756.46
00:11:24|43753.9
00:11:26|43753.54
00:11:27|43750.
00:11:28|43750.
00:11:29|43750.
00:11:30|43750.01
00:11:31|43750.
00:11:32|43750.01
00:11:33|43750.
00:11:34|43750.
00:11:35|43750.01
00:11:36|43750.01
00:11:37|43750.
00:11:38|43750.
00:11:39|43750.
00:11:39|43750.
00:11:41|43750.
00:11:42|43750.
00:11:43|43750.
00:11:43|43750.
00:11:45|43750.
00:11:45|43750.
00:11:47|43750.
00:11:49|43742.02
00:11:50|43740.58
00:11:51|43740.52
00:11:52|43738.08
00:11:53|43738.07
00:11:55|43738.08
00:11:55|43738.08
00:11:56|43738.07
00:11:58|43738.07
00:11:58|43738.08
00:12:00|43738.08
00:12:00|43738.07
00:12:01|43738.08
00:12:02|43738.07
00:12:03|43738.07
00:12:04|43738.07
00:12:05|43738.07
00:12:06|43738.08
00:12:07|43745.08
00:12:09|43750.01
00:12:10|43750.01
00:12:10|43750.
00:12:12|43750.
00:12:12|43750.01
00:12:13|43750.
00:12:14|43750.
00:12:16|43750.
00:12:16|43750.01
00:12:17|43750.
00:12:18|43750.01
00:12:20|43750.01
00:12:20|43750.
00:12:21|43750.
00:12:22|43750.01
00:12:23|43750.01
00:12:24|43750.01
00:12:25|43750.
00:12:27|43750.01
00:12:27|43750.01
00:12:28|43750.
00:12:29|43750.
00:12:30|43750.
00:12:31|43750.
00:12:32|43750.
00:12:33|43750.01
00:12:34|43750.
00:12:36|43750.01
00:12:36|43750.01
00:12:37|43750.
00:12:38|43750.
00:12:39|43750.
00:12:40|43750.01
00:12:42|43750.01
00:12:42|43750.
00:12:43|43750.
00:12:44|43750.
00:12:45|43750.
00:12:47|43750.
00:12:49|43750.01
00:12:49|43750.
00:12:51|43750.
00:12:52|43743.25
00:12:53|43741.52
00:12:54|43735.79
00:12:55|43735.8
00:12:56|43735.79
00:12:58|43735.79
00:12:59|43735.79
00:13:00|43735.79
00:13:01|43735.79
00:13:02|43735.8
00:13:03|43735.8
00:13:04|43735.79
00:13:04|43735.79
00:13:06|43735.79
00:13:07|43735.79
00:13:08|43735.79
00:13:09|43735.8
00:13:10|43735.79
00:13:10|43735.79
00:13:12|43735.79
00:13:12|43739.85
00:13:14|43740.87
00:13:15|43740.87
00:13:16|43745.57
00:13:17|43745.57
00:13:18|43745.57
00:13:19|43745.57
00:13:20|43745.58
00:13:21|43745.58
00:13:22|43745.57
00:13:23|43745.57
00:13:24|43745.57
00:13:24|43745.57
00:13:25|43745.57
00:13:26|43745.58
00:13:28|43745.58
00:13:29|43745.57
00:13:30|43745.57
00:13:31|43745.58
00:13:31|43745.57
00:13:33|43745.58
00:13:33|43745.57
00:13:35|43745.57
00:13:36|43745.57
00:13:37|43745.57
00:13:38|43745.57
00:13:39|43745.58
00:13:40|43745.58
00:13:41|43745.57
00:13:42|43745.57
00:13:43|43745.58
00:13:44|43745.57
00:13:45|43745.57
00:13:46|43745.57
00:13:47|43745.57
00:13:49|43745.57
00:13:50|43745.58
00:13:51|43745.57
00:13:52|43745.58
00:13:53|43745.57
00:13:54|43745.57
00:13:55|43745.57
00:13:56|43745.58
00:13:57|43745.57
00:13:58|43743.02
00:13:59|43743.02
00:14:00|43743.02
00:14:01|43743.02
00:14:02|43743.02
00:14:03|43743.03
00:14:04|43743.02
00:14:05|43741.29
00:14:06|43741.28
00:14:07|43741.28
00:14:08|43741.28
00:14:09|43735.8
00:14:10|43735.8
00:14:11|43735.79
00:14:13|43735.79
00:14:13|43735.79
00:14:15|43735.79
00:14:16|43735.79
00:14:16|43735.79
00:14:17|43735.79
00:14:19|43735.79
00:14:20|43735.79
00:14:21|43735.79
00:14:22|43735.79
00:14:22|43735.8
00:14:24|43735.8
00:14:25|43735.79
00:14:26|43735.79
00:14:27|43735.79
00:14:27|43735.79
00:14:29|43735.79
00:14:30|43735.79
00:14:31|43735.79
00:14:32|43735.79
00:14:33|43735.79
00:14:34|43735.79
00:14:35|43735.79
00:14:36|43735.79
00:14:37|43735.8
00:14:38|43735.79
00:14:39|43735.79
00:14:39|43735.8
00:14:40|43735.79
00:14:42|43735.79
00:14:43|43735.79
00:14:43|43737.12
00:14:44|43737.12
00:14:46|43739.99
00:14:47|43740.
00:14:48|43740.
00:14:50|43740.
00:14:51|43739.99
00:14:51|43739.99
00:14:52|43739.99
00:14:53|43739.99
00:14:55|43739.99
00:14:55|43740.
00:14:57|43740.
00:14:58|43740.
00:14:58|43739.99
00:14:59|43739.99
00:15:01|43739.99
00:15:01|43739.99
00:15:02|43739.99
00:15:04|43740.
00:15:04|43740.
00:15:05|43740.
00:15:07|43740.
00:15:08|43740.
00:15:08|43740.
00:15:10|43740.
00:15:10|43739.99
00:15:12|43740.
00:15:12|43739.99
00:15:14|43739.99
00:15:15|43739.99
00:15:15|43739.99
00:15:16|43739.99
00:15:17|43745.55
00:15:18|43750.
00:15:20|43750.04
00:15:21|43750.03
00:15:21|43750.04
00:15:23|43756.
00:15:24|43755.57
00:15:24|43755.57
00:15:25|43755.56
00:15:27|43755.56
00:15:27|43755.56
00:15:29|43755.56
00:15:29|43755.56
00:15:30|43755.56
00:15:31|43755.56
00:15:33|43755.57
00:15:33|43755.56
00:15:35|43755.57
00:15:36|43755.57
00:15:37|43755.99
00:15:38|43755.99
00:15:38|43755.99
00:15:39|43755.98
00:15:40|43755.99
00:15:41|43757.5
00:15:43|43757.52
00:15:43|43757.52
00:15:44|43757.52
00:15:45|43757.52
00:15:46|43757.52
00:15:47|43757.52
00:15:48|43757.52
00:15:50|43750.29
00:15:52|43745.35
00:15:52|43745.35
00:15:53|43745.36
00:15:54|43745.35
00:15:56|43743.36
00:15:57|43735.75
00:15:57|43735.75
00:15:59|43735.75
00:15:59|43735.75
00:16:01|43735.76
00:16:01|43735.75
00:16:03|43735.76
00:16:04|43735.76
00:16:05|43735.76
00:16:06|43738.52
00:16:06|43740.32
00:16:08|43740.32
00:16:09|43743.02
00:16:10|43743.02
00:16:11|43743.02
00:16:12|43743.02
00:16:13|43743.02
00:16:14|43743.01
00:16:15|43743.02
00:16:16|43743.02
00:16:17|43743.02
00:16:18|43743.02
00:16:19|43743.01
00:16:20|43743.02
00:16:21|43743.02
00:16:22|43743.01
00:16:23|43743.02
00:16:24|43743.01
00:16:25|43742.75
00:16:26|43742.75
00:16:27|43742.75
00:16:28|43742.75
00:16:29|43742.75
00:16:30|43751.98
00:16:31|43751.99
00:16:32|43755.55
00:16:33|43755.56
00:16:34|43755.56
00:16:35|43755.56
00:16:36|43755.56
00:16:37|43755.56
00:16:38|43755.56
00:16:39|43755.56
00:16:40|43755.56
00:16:41|43755.56
00:16:42|43755.56
00:16:43|43756.52
00:16:44|43756.79
00:16:45|43756.79
00:16:46|43756.79
00:16:48|43756.79
00:16:48|43756.8
00:16:49|43756.79
00:16:51|43756.8
00:16:52|43756.8
00:16:53|43756.8
00:16:54|43756.79
00:16:54|43756.8
00:16:56|43756.79
00:16:57|43756.79
00:16:59|43756.79
00:16:59|43756.79
00:17:00|43756.8
00:17:01|43756.79
00:17:03|43756.79
00:17:04|43756.79
00:17:04|43756.79
00:17:06|43756.79
00:17:07|43756.79
00:17:08|43756.79
00:17:09|43756.8
00:17:10|43756.8
00:17:12|43756.79
00:17:12|43756.79
00:17:13|43756.8
00:17:15|43756.79
00:17:16|43756.8
00:17:17|43755.51
00:17:17|43751.04
00:17:18|43749.87
00:17:20|43749.16
00:17:20|43740.09
00:17:21|43740.08
00:17:23|43740.08
00:17:23|43740.
00:17:24|43740.01
00:17:25|43740.
00:17:26|43740.
00:17:27|43740.
00:17:28|43740.
00:17:30|43740.
00:17:30|43740.
00:17:31|43740.
00:17:32|43740.
00:17:33|43740.
00:17:34|43740.
00:17:36|43740.
00:17:37|43740.
00:17:37|43740.01
00:17:38|43740.01
00:17:39|43740.
00:17:40|43740.
00:17:41|43740.01
00:17:42|43740.
00:17:44|43740.
00:17:44|43740.
00:17:45|43740.
00:17:46|43740.01
00:17:48|43740.01
00:17:48|43740.01
00:17:50|43740.01
00:17:51|43740.
00:17:52|43740.01
00:17:53|43740.
00:17:54|43740.
00:17:55|43740.
00:17:56|43740.
00:17:57|43740.
00:17:58|43740.
00:17:59|43740.01
00:18:00|43740.01
00:18:01|43740.
00:18:02|43740.
00:18:04|43740.01
00:18:04|43740.
00:18:05|43740.
00:18:06|43740.
00:18:07|43740.
00:18:09|43740.
00:18:10|43740.
00:18:11|43740.
00:18:11|43740.
00:18:12|43740.
00:18:13|43740.
00:18:15|43740.01
00:18:16|43740.
00:18:17|43740.
00:18:18|43740.
00:18:19|43740.
00:18:20|43740.
00:18:20|43740.
00:18:22|43740.
00:18:23|43740.
00:18:24|43740.
00:18:24|43740.
00:18:26|43740.
00:18:27|43740.
00:18:28|43740.01
00:18:29|43740.
00:18:30|43740.
00:18:31|43740.01
00:18:32|43740.01
00:18:33|43740.
00:18:34|43740.
00:18:34|43740.
00:18:36|43740.
00:18:36|43740.
00:18:38|43740.
00:18:39|43740.
00:18:40|43740.01
00:18:41|43740.01
00:18:42|43740.
00:18:43|43740.
00:18:44|43740.
00:18:45|43740.
00:18:46|43740.01
00:18:47|43740.
00:18:48|43740.01
00:18:49|43740.
00:18:50|43740.
00:18:51|43740.
00:18:52|43740.
00:18:54|43740.
00:18:55|43740.
00:18:57|43747.11
00:18:58|43748.49
00:18:59|43754.44
00:18:59|43754.44
00:19:01|43756.79
00:19:02|43760.34
00:19:03|43760.35
00:19:04|43760.35
00:19:05|43760.35
00:19:06|43760.35
00:19:07|43760.34
00:19:08|43760.35
00:19:09|43760.35
00:19:10|43760.34
00:19:11|43760.35
00:19:12|43760.34
00:19:13|43758.16
00:19:14|43755.97
00:19:15|43755.96
00:19:16|43754.44
00:19:17|43754.44
00:19:18|43754.44
00:19:19|43751.11
00:19:20|43751.1
00:19:21|43751.1
00:19:22|43751.1
00:19:23|43751.1
00:19:24|43751.11
00:19:25|43751.1
00:19:26|43751.1
00:19:27|43751.11
00:19:29|43751.11
00:19:30|43751.1
00:19:30|43751.1
00:19:32|43751.11
00:19:32|43751.11
00:19:33|43751.11
00:19:34|43751.1
00:19:35|43751.1
00:19:36|43751.1
00:19:37|43751.1
00:19:38|43751.1
00:19:39|43751.1
00:19:41|43751.11
00:19:42|43751.1
00:19:42|43751.11
00:19:43|43751.11
00:19:44|43751.11
00:19:46|43751.1
00:19:46|43751.1
00:19:47|43751.1
00:19:48|43751.11
00:19:49|43751.1
00:19:50|43751.1
00:19:51|43751.1
00:19:52|43751.1
00:19:54|43751.1
00:19:55|43751.11
00:19:56|43751.1
00:19:57|43751.11
00:19:59|43751.1
00:20:00|43751.11
00:20:00|43751.1
00:20:02|43751.1
00:20:02|43751.11
00:20:04|43751.11
00:20:05|43751.1
00:20:06|43751.11
00:20:07|43751.1
00:20:08|43745.65
00:20:09|43745.64
00:20:10|43745.65
00:20:11|43745.65
00:20:12|43745.65
00:20:13|43745.64
00:20:14|43745.64
00:20:15|43745.64
00:20:16|43741.27
00:20:17|43740.02
00:20:18|43740.
00:20:19|43740.
00:20:20|43740.
00:20:21|43740.01
00:20:22|43740.
00:20:23|43740.
00:20:24|43741.88
00:20:25|43741.89
00:20:26|43741.88
00:20:28|43741.89
00:20:28|43741.89
00:20:29|43741.88
00:20:31|43741.88
00:20:31|43741.89
00:20:32|43741.88
00:20:33|43741.88
00:20:35|43741.88
00:20:35|43741.89
00:20:36|43741.88
00:20:37|43741.88
00:20:38|43741.89
00:20:39|43741.88
00:20:40|43741.89
00:20:41|43741.88
00:20:42|43742.19
00:20:43|43742.19
00:20:44|43742.19
00:20:46|43744.59
00:20:46|43744.59
00:20:47|43744.59
00:20:48|43744.59
00:20:50|43744.58
00:20:50|43744.58
00:20:51|43744.59
00:20:52|43744.58
00:20:53|43744.58
00:20:54|43751.14
00:20:56|43753.21
00:20:57|43753.21
00:20:59|43753.2
00:21:00|43753.21
00:21:01|43758.
00:21:01|43758.
00:21:03|43758.
00:21:04|43758.
00:21:04|43758.
00:21:05|43758.
00:21:06|43757.99
00:21:07|43757.99
00:21:09|43758.
00:21:09|43757.99
00:21:11|43758.
00:21:12|43757.99
00:21:13|43757.99
00:21:14|43757.99
00:21:15|43757.99
00:21:15|43758.
00:21:16|43757.99
00:21:18|43757.99
00:21:18|43757.99
00:21:19|43758.
00:21:20|43758.
00:21:21|43757.99
00:21:22|43757.99
00:21:23|43758.
00:21:24|43758.
00:21:25|43757.99
00:21:26|43758.
00:21:28|43758.
00:21:28|43757.99
00:21:29|43757.99
00:21:30|43757.99
00:21:31|43757.99
00:21:33|43757.99
00:21:33|43757.99
00:21:34|43757.99
00:21:35|43756.87
00:21:36|43756.86
00:21:37|43756.86
00:21:38|43756.87
00:21:40|43756.87
00:21:41|43756.86
00:21:41|43756.86
00:21:42|43756.87
00:21:44|43756.87
00:21:45|43756.87
00:21:45|43756.86
00:21:46|43756.86
00:21:48|43756.86
00:21:49|43756.86
00:21:49|43756.86
00:21:50|43756.86
00:21:51|43756.87
00:21:52|43756.86
00:21:53|43756.86
00:21:54|43756.87
00:21:56|43756.87
00:21:57|43756.87
00:21:58|43756.87
00:22:00|43756.86
00:22:01|43756.86
00:22:02|43756.86
00:22:03|43756.87
00:22:03|43756.86
00:22:06|43756.87
00:22:06|43756.87
00:22:08|43756.86
00:22:09|43756.87
00:22:10|43756.86
00:22:11|43756.86
00:22:12|43756.86
00:22:12|43756.86
00:22:13|43756.86
00:22:15|43756.87
00:22:15|43756.86
00:22:16|43756.87
00:22:18|43756.86
00:22:19|43756.87
00:22:20|43756.86
00:22:21|43756.86
00:22:22|43756.86
00:22:23|43756.86
00:22:24|43756.87
00:22:25|43756.86
00:22:26|43756.87
00:22:27|43756.86
00:22:28|43756.87
00:22:29|43756.86
00:22:30|43756.86
00:22:31|43756.86
00:22:32|43756.87
00:22:33|43756.87
00:22:34|43756.87
00:22:35|43756.87
00:22:36|43756.86
00:22:37|43756.86
00:22:38|43756.86
00:22:39|43756.87
00:22:40|43756.87
00:22:41|43756.87
00:22:42|43756.87
00:22:43|43756.87
00:22:44|43756.87
00:22:45|43756.86
00:22:46|43756.87
00:22:47|43756.87
00:22:48|43756.87
00:22:49|43756.86
00:22:50|43756.86
00:22:51|43756.87
00:22:52|43756.87
00:22:53|43756.89
00:22:54|43756.89
00:22:55|43756.89
00:22:57|43756.9
00:22:59|43756.89
00:23:00|43756.89
00:23:01|43756.89
00:23:02|43756.89
00:23:02|43756.89
00:23:04|43756.89
00:23:05|43756.9
00:23:05|43756.89
00:23:06|43756.9
00:23:07|43756.9
00:23:08|43756.9
00:23:09|43756.89
00:23:10|43749.6
00:23:11|43749.6
00:23:13|43749.6
00:23:13|43749.61
00:23:15|43749.61
00:23:16|43749.16
00:23:16|43749.17
00:23:17|43749.
00:23:19|43745.88
00:23:19|43744.58
00:23:21|43744.58
00:23:21|43744.59
00:23:22|43744.59
00:23:23|43744.59
00:23:24|43744.59
00:23:26|43744.59
00:23:26|43744.58
00:23:28|43744.58
00:23:28|43744.58
00:23:29|43744.58
00:23:30|43744.59
00:23:31|43744.58
00:23:32|43744.58
00:23:33|43744.59
00:23:34|43744.58
00:23:35|43744.59
00:23:37|43744.59
00:23:37|43744.59
00:23:38|43744.58
00:23:39|43744.59
00:23:40|43744.58
00:23:41|43744.59
00:23:42|43744.59
00:23:44|43742.01
00:23:44|43742.02
00:23:46|43742.01
00:23:46|43742.02
00:23:47|43742.01
00:23:49|43742.02
00:23:49|43742.02
00:23:51|43742.01
00:23:51|43742.01
00:23:52|43741.1
00:23:54|43741.1
00:23:54|43741.1
00:23:56|43741.1
00:23:56|43741.1
00:23:58|43740.48
00:24:00|43740.32
00:24:00|43740.32
00:24:02|43740.32
00:24:02|43740.32
00:24:04|43740.32
00:24:05|43740.32
00:24:05|43740.32
00:24:07|43740.32
00:24:07|43740.32
00:24:09|43740.32
00:24:10|43740.32
00:24:11|43740.32
00:24:12|43740.32
00:24:13|43740.32
00:24:14|43740.32
00:24:14|43740.33
00:24:16|43740.33
00:24:17|43740.33
00:24:18|43740.32
00:24:19|43740.32
00:24:20|43740.33
00:24:21|43740.32
00:24:21|43740.33
00:24:23|43742.33
00:24:24|43744.58
00:24:25|43744.59
00:24:26|43744.59
00:24:27|43744.58
00:24:28|43744.59
00:24:29|43744.58
00:24:30|43744.58
00:24:31|43744.58
00:24:32|43744.59
00:24:33|43744.59
00:24:34|43744.58
00:24:35|43744.59
00:24:36|43744.59
00:24:37|43744.59
00:24:38|43744.58
00:24:39|43744.59
00:24:40|43744.58
00:24:41|43744.59
00:24:42|43744.58
00:24:43|43744.59
00:24:44|43744.59
00:24:45|43744.59
00:24:46|43744.59
00:24:47|43744.59
00:24:48|43744.59
00:24:49|43744.59
00:24:50|43744.59
00:24:51|43744.58
00:24:52|43744.59
00:24:53|43744.58
00:24:54|43744.58
00:24:55|43744.59
00:24:56|43744.59
00:24:57|43744.58
00:24:59|43744.59
00:25:00|43744.58
00:25:01|43744.58
00:25:02|43744.58
00:25:03|43744.58
00:25:04|43743.95
00:25:05|43743.96
00:25:06|43743.96
00:25:08|43743.96
00:25:08|43743.95
00:25:09|43743.95
00:25:10|43743.96
00:25:11|43743.95
00:25:13|43743.95
00:25:13|43743.95
00:25:15|43743.96
00:25:15|43743.96
00:25:17|43743.95
00:25:18|43743.96
00:25:18|43743.96
00:25:20|43743.96
00:25:21|43743.96
00:25:21|43743.96
00:25:23|43743.96
00:25:24|43743.95
00:25:25|43743.95
00:25:25|43743.95
00:25:26|43743.96
00:25:28|43743.96
00:25:28|43743.95
00:25:29|43743.95
00:25:30|43743.95
00:25:32|43743.96
00:25:33|43743.95
00:25:33|43743.96
00:25:34|43743.95
00:25:35|43743.96
00:25:36|43743.95
00:25:38|43743.95
00:25:39|43743.95
00:25:39|43743.96
00:25:41|43743.96
00:25:41|43743.96
00:25:42|43743.95
00:25:43|43743.95
00:25:44|43743.96
00:25:45|43743.95
00:25:46|43743.96
00:25:47|43743.96
00:25:48|43743.95
00:25:49|43743.95
00:25:51|43743.95
00:25:51|43743.95
00:25:52|43743.96
00:25:53|43743.95
00:25:54|43743.97
00:25:55|43743.97
00:25:56|43743.97
00:25:57|43743.97
00:25:58|43743.96
00:26:00|43744.8
00:26:01|43744.81
00:26:02|43744.81
00:26:04|43744.8
00:26:05|43744.8
00:26:06|43744.81
00:26:07|43744.81
00:26:08|43744.8
00:26:09|43744.8
00:26:10|43744.8
00:26:11|43744.8
00:26:11|43744.8
00:26:13|43744.81
00:26:15|43744.81
00:26:16|43744.81
00:26:16|43744.8
00:26:17|43744.8
00:26:18|43744.81
00:26:19|43744.81
00:26:20|43744.8
00:26:22|43744.8
00:26:23|43744.81
00:26:23|43744.81
00:26:24|43744.8
00:26:25|43744.8
00:26:27|43744.8
00:26:27|43744.8
00:26:28|43744.81
00:26:29|43744.8
00:26:31|43744.81
00:26:31|43744.81
00:26:32|43744.81
00:26:33|43744.81
00:26:34|43744.81
00:26:35|43744.81
00:26:37|43744.81
00:26:37|43744.81
00:26:38|43744.81
00:26:40|43744.81
00:26:40|43744.81
00:26:41|43744.81
00:26:42|43744.81
00:26:43|43744.81
00:26:44|43744.81
00:26:45|43744.81
00:26:47|43744.81
00:26:47|43744.81
00:26:49|43744.81
00:26:50|43744.81
00:26:50|43744.81
00:26:51|43744.8
00:26:52|43744.81
00:26:53|43744.81
00:26:54|43744.81
00:26:55|43744.81
00:26:56|43744.81
00:26:57|43744.81
00:26:58|43744.81
00:27:00|43744.74
00:27:01|43744.59
00:27:02|43744.59
00:27:02|43744.59
00:27:04|43744.58
00:27:04|43744.59
00:27:06|43744.59
00:27:07|43744.59
00:27:08|43744.59
00:27:08|43744.59
00:27:11|43744.58
00:27:11|43744.58
00:27:12|43744.59
00:27:13|43744.58
00:27:14|43744.59
00:27:16|43744.58
00:27:16|43744.59
00:27:18|43744.59
00:27:19|43744.58
00:27:20|43744.58
00:27:21|43744.58
00:27:22|43744.59
00:27:23|43744.58
00:27:24|43744.58
00:27:25|43744.58
00:27:26|43743.97
00:27:27|43743.97
00:27:28|43743.97
00:27:29|43743.97
00:27:30|43740.
00:27:31|43740.
00:27:32|43740.
00:27:33|43740.
00:27:34|43740.
00:27:35|43740.01
00:27:36|43740.
00:27:37|43740.
00:27:38|43740.01
00:27:39|43740.01
00:27:40|43740.01
00:27:41|43740.
00:27:42|43739.4
00:27:43|43739.4
00:27:44|43739.4
00:27:45|43739.41
00:27:46|43739.4
00:27:47|43739.41
00:27:48|43739.4
00:27:50|43739.4
00:27:50|43739.4
00:27:51|43739.4
00:27:52|43739.4
00:27:53|43739.4
00:27:54|43739.4
00:27:55|43739.41
00:27:57|43739.41
00:27:57|43739.41
00:27:58|43739.41
00:27:59|43739.4
00:28:00|43739.4
00:28:02|43739.4
00:28:03|43739.4
00:28:04|43738.57
00:28:06|43738.58
00:28:07|43738.58
00:28:08|43738.58
00:28:09|43738.57
00:28:09|43738.58
00:28:10|43738.57
00:28:12|43738.57
00:28:12|43738.57
00:28:14|43738.58
00:28:14|43738.57
00:28:16|43738.57
00:28:16|43738.58
00:28:17|43738.58
00:28:18|43738.57
00:28:19|43738.57
00:28:21|43738.57
00:28:22|43738.58
00:28:23|43738.58
00:28:23|43738.58
00:28:24|43738.57
00:28:25|43741.59
00:28:26|43743.76
00:28:28|43743.77
00:28:28|43743.76
00:28:29|43743.76
00:28:31|43743.76
00:28:31|43743.76
00:28:32|43743.77
00:28:33|43743.76
00:28:35|43743.76
00:28:35|43743.76
00:28:37|43743.76
00:28:37|43743.76
00:28:38|43743.76
00:28:39|43743.77
00:28:40|43743.76
00:28:41|43743.77
00:28:42|43743.77
00:28:43|43743.76
00:28:45|43743.76
00:28:45|43743.76
00:28:47|43743.76
00:28:47|43743.76
00:28:48|43743.77
00:28:50|43743.76
00:28:51|43743.76
00:28:52|43741.88
00:28:52|43738.58
00:28:54|43738.57
00:28:54|43738.57
00:28:55|43738.57
00:28:56|43738.58
00:28:57|43738.57
00:28:58|43738.57
00:28:59|43738.58
00:29:00|43738.58
00:29:02|43734.54
00:29:03|43734.54
00:29:04|43734.55
00:29:05|43734.54
00:29:06|43734.54
00:29:07|43734.54
00:29:08|43730.27
00:29:10|43730.27
00:29:10|43730.
00:29:12|43730.
00:29:12|43730.
00:29:13|43730.
00:29:15|43730.
00:29:16|43730.
00:29:16|43730.
00:29:18|43730.01
00:29:19|43730.01
00:29:20|43730.
00:29:20|43729.92
00:29:21|43729.86
00:29:23|43729.52
00:29:23|43729.52
00:29:25|43729.52
00:29:25|43729.52
00:29:26|43729.52
00:29:27|43729.52
00:29:28|43729.53
00:29:30|43729.53
00:29:30|43729.53
00:29:31|43729.53
00:29:32|43729.53
00:29:33|43729.53
00:29:34|43729.53
00:29:35|43729.52
00:29:36|43729.53
00:29:37|43729.53
00:29:38|43729.53
00:29:39|43729.52
00:29:41|43729.52
00:29:42|43729.52
00:29:42|43729.52
00:29:43|43729.52
00:29:45|43729.53
00:29:46|43729.52
00:29:46|43729.52
00:29:48|43729.53
00:29:49|43729.52
00:29:50|43729.52
00:29:51|43729.52
00:29:52|43729.52
00:29:53|43729.52
00:29:54|43729.53
00:29:55|43729.52
00:29:57|43729.53
00:29:57|43729.52
00:29:58|43729.52
00:30:00|43729.52
00:30:01|43729.53
00:30:02|43729.53
00:30:03|43729.53
00:30:05|43729.52
00:30:06|43729.53
00:30:07|43729.52
00:30:08|43729.52
00:30:09|43729.53
00:30:09|43729.53
00:30:10|43729.53
00:30:12|43729.52
00:30:13|43729.53
00:30:13|43729.53
00:30:15|43729.53
00:30:16|43729.52
00:30:17|43729.52
00:30:18|43729.52
00:30:19|43729.52
00:30:19|43729.53
00:30:20|43729.53
00:30:21|43729.53
00:30:23|43729.52
00:30:24|43729.52
00:30:25|43729.52
00:30:26|43729.52
00:30:26|43729.53
00:30:27|43729.53
00:30:29|43729.53
00:30:30|43729.53
00:30:31|43729.52
00:30:33|43733.58
00:30:33|43733.59
00:30:35|43733.58
00:30:35|43733.59
00:30:37|43733.58
00:30:38|43733.59
00:30:38|43733.58
00:30:40|43733.58
00:30:40|43733.58
00:30:42|43733.58
00:30:43|43733.58
00:30:43|43733.58
00:30:44|43733.58
00:30:46|43733.59
00:30:46|43733.59
00:30:48|43733.58
00:30:48|43733.58
00:30:50|43733.58
00:30:50|43733.59
00:30:51|43733.59
00:30:52|43733.58
00:30:53|43733.58
00:30:54|43733.58
00:30:56|43733.58
00:30:56|43733.59
00:30:57|43733.59
00:30:59|43733.58
00:31:00|43733.58
00:31:01|43733.58
00:31:03|43733.58
00:31:04|43733.59
00:31:05|43733.59
00:31:06|43733.58
00:31:07|43733.58
00:31:08|43743.55
00:31:10|43743.75
00:31:11|43745.63
00:31:12|43745.62
00:31:12|43745.62
00:31:13|43745.63
00:31:14|43745.63
00:31:15|43745.63
00:31:16|43745.63
00:31:17|43745.62
00:31:19|43745.63
00:31:20|43745.63
00:31:21|43745.62
00:31:22|43745.63
00:31:23|43745.63
00:31:23|43745.63
00:31:25|43745.62
00:31:25|43745.62
00:31:26|43745.63
00:31:27|43745.63
00:31:28|43745.62
00:31:30|43745.62
00:31:30|43745.62
00:31:31|43745.63
00:31:32|43745.62
00:31:34|43745.62
00:31:34|43745.63
00:31:35|43745.62
00:31:36|43745.62
00:31:38|43745.63
00:31:38|43745.62
00:31:40|43745.63
00:31:41|43745.63
00:31:42|43745.63
00:31:43|43745.63
00:31:44|43745.63
00:31:44|43745.63
00:31:45|43745.63
00:31:46|43745.62
00:31:47|43745.63
00:31:48|43745.63
00:31:50|43745.63
00:31:50|43745.62
00:31:52|43745.62
00:31:53|43745.62
00:31:54|43745.63
00:31:54|43745.63
00:31:56|43745.62
00:31:57|43745.63
00:31:58|43745.62
00:31:59|43745.62
00:32:00|43745.63
00:32:01|43745.63
00:32:02|43745.63
00:32:04|43745.62
00:32:05|43745.62
00:32:06|43745.62
00:32:08|43745.63
00:32:08|43745.63
00:32:09|43745.63
00:32:10|43745.63
00:32:12|43745.63
00:32:12|43745.63
00:32:13|43745.62
00:32:15|43745.62
00:32:16|43745.62
00:32:17|43745.62
00:32:17|43745.62
00:32:18|43745.62
00:32:19|43745.62
00:32:21|43745.63
00:32:21|43745.62
00:32:23|43745.62
00:32:23|43745.62
00:32:25|43745.63
00:32:26|43745.63
00:32:26|43745.62
00:32:27|43745.62
00:32:28|43745.62
00:32:30|43745.62
00:32:30|43745.63
00:32:31|43745.63
00:32:33|43745.62
00:32:34|43745.62
00:32:35|43745.62
00:32:36|43745.62
00:32:36|43745.62
00:32:38|43745.62
00:32:38|43745.62
00:32:39|43745.63
00:32:40|43745.63
00:32:42|43745.62
00:32:42|43745.63
00:32:44|43745.62
00:32:45|43745.62
00:32:45|43745.63
00:32:47|43745.63
00:32:47|43745.63
00:32:48|43745.63
00:32:49|43745.62
00:32:50|43745.63
00:32:51|43745.63
00:32:52|43745.63
00:32:53|43745.63
00:32:54|43745.62
00:32:56|43745.63
00:32:58|43745.63
00:32:59|43745.62
00:32:59|43745.63
00:33:01|43745.63
00:33:02|43745.63
00:33:02|43745.63
00:33:04|43745.63
00:33:05|43745.63
00:33:06|43745.62
00:33:07|43745.63
00:33:08|43745.63
00:33:08|43745.63
00:33:09|43745.63
00:33:10|43745.62
00:33:12|43745.62
00:33:12|43745.63
00:33:15|43745.62
00:33:16|43745.62
00:33:16|43745.62
00:33:18|43745.63
00:33:18|43745.62
00:33:20|43745.63
00:33:21|43745.63
00:33:21|43745.63
00:33:22|43745.62
00:33:23|43745.63
00:33:25|43745.63
00:33:26|43745.63
00:33:26|43745.63
00:33:28|43745.62
00:33:29|43745.62
00:33:30|43745.63
00:33:30|43745.62
00:33:31|43745.63
00:33:32|43745.63
00:33:33|43745.63
00:33:34|43745.63
00:33:35|43745.62
00:33:36|43745.63
00:33:38|43745.63
00:33:38|43745.63
00:33:39|43745.63
00:33:41|43745.63
00:33:41|43745.63
00:33:42|43745.63
00:33:44|43745.62
00:33:44|43745.62
00:33:45|43745.63
00:33:46|43745.63
00:33:47|43745.63
00:33:48|43745.63
00:33:50|43745.63
00:33:50|43745.62
00:33:52|43745.62
00:33:52|43745.62
00:33:53|43745.62
00:33:54|43745.63
00:33:55|43745.63
00:33:57|43745.63
00:33:58|43745.63
00:33:59|43745.63
00:34:00|43745.63
00:34:02|43745.63
00:34:02|43745.62
00:34:04|43745.62
00:34:05|43745.62
00:34:05|43745.62
00:34:06|43745.63
00:34:08|43745.62
00:34:09|43745.63
00:34:10|43745.62
00:34:10|43745.62
00:34:12|43745.63
00:34:13|43745.63
00:34:13|43745.63
00:34:14|43747.51
00:34:15|43751.99
00:34:16|43752.
00:34:18|43751.99
00:34:18|43751.99
00:34:20|43752.
00:34:20|43752.
00:34:21|43753.83
00:34:22|43753.83
00:34:23|43753.84
00:34:25|43753.83
00:34:26|43753.84
00:34:27|43755.49
00:34:28|43755.99
00:34:29|43755.99
00:34:30|43755.99
00:34:31|43755.99
00:34:32|43755.99
00:34:33|43755.99
00:34:34|43756.
00:34:35|43756.
00:34:36|43755.99
00:34:37|43755.99
00:34:38|43756.
00:34:39|43755.99
00:34:40|43755.99
00:34:42|43755.99
00:34:43|43756.
00:34:43|43755.99
00:34:45|43756.
00:34:46|43756.
00:34:47|43755.99
00:34:48|43756.
00:34:49|43756.
00:34:50|43756.
00:34:51|43755.99
00:34:52|43756.
00:34:53|43755.99
00:34:54|43755.99
00:34:55|43755.99
00:34:56|43755.99
00:34:57|43756.
00:34:58|43755.99
00:34:59|43756.
00:35:00|43756.
00:35:02|43756.
00:35:03|43755.99
00:35:05|43755.99
00:35:06|43755.99
00:35:07|43755.99
00:35:08|43755.99
00:35:09|43755.99
00:35:10|43755.99
00:35:11|43755.99
00:35:12|43756.
00:35:14|43755.99
00:35:15|43755.99
00:35:16|43755.99
00:35:17|43756.
00:35:18|43755.99
00:35:19|43755.99
00:35:20|43756.
00:35:21|43755.99
00:35:22|43756.
00:35:23|43756.
00:35:24|43755.99
00:35:25|43756.
00:35:27|43755.99
00:35:27|43755.99
00:35:29|43755.99
00:35:29|43756.
00:35:30|43756.
00:35:32|43755.99
00:35:33|43756.9
00:35:34|43756.9
00:35:35|43756.9
00:35:35|43756.89
00:35:36|43756.89
00:35:37|43756.89
00:35:38|43756.89
00:35:39|43756.9
00:35:41|43756.89
00:35:41|43754.51
00:35:43|43754.51
00:35:43|43754.51
00:35:45|43754.51
00:35:46|43745.62
00:35:47|43745.62
00:35:48|43745.63
00:35:48|43745.62
00:35:50|43745.63
00:35:50|43745.62
00:35:52|43738.45
00:35:53|43738.45
00:35:54|43738.46
00:35:55|43738.45
00:35:56|43733.03
00:35:57|43730.55
00:35:57|43730.55
00:35:58|43730.55
00:35:59|43730.55
00:36:02|43730.55
00:36:03|43730.55
00:36:03|43730.56
00:36:04|43730.56
00:36:06|43730.55
00:36:07|43730.56
00:36:07|43730.55
00:36:09|43730.55
00:36:09|43730.56
00:36:10|43730.56
00:36:12|43730.56
00:36:12|43730.56
00:36:14|43730.56
00:36:14|43730.55
00:36:16|43730.55
00:36:17|43730.56
00:36:17|43730.55
00:36:18|43730.55
00:36:19|43730.56
00:36:21|43738.02
00:36:22|43744.52
00:36:22|43746.85
00:36:23|43750.7
00:36:25|43750.7
00:36:25|43750.7
00:36:27|43750.69
00:36:28|43755.2
00:36:28|43755.99
00:36:30|43756.
00:36:31|43756.
00:36:31|43755.99
00:36:33|43755.99
00:36:34|43755.99
00:36:35|43755.99
00:36:36|43756.
00:36:36|43755.99
00:36:37|43755.99
00:36:38|43755.99
00:36:40|43755.99
00:36:41|43755.99
00:36:41|43756.
00:36:42|43756.
00:36:43|43756.
00:36:44|43756.
00:36:45|43755.99
00:36:46|43755.99
00:36:47|43753.8
00:36:49|43749.36
00:36:49|43749.16
00:36:50|43748.64
00:36:52|43741.44
00:36:53|43741.12
00:36:54|43741.12
00:36:54|43741.12
00:36:56|43741.12
00:36:56|43741.11
00:36:58|43741.11
00:36:59|43734.
00:37:00|43732.72
00:37:01|43732.71
00:37:02|43732.72
00:37:03|43732.71
00:37:04|43732.72
00:37:05|43732.72
00:37:06|43732.71
00:37:07|43732.72
00:37:09|43732.72
00:37:09|43732.71
00:37:10|43732.72
00:37:12|43732.71
00:37:13|43732.71
00:37:17|43732.71
00:37:18|43732.72
00:37:19|43732.72
00:37:20|43732.72
00:37:20|43732.72
00:37:21|43732.72
00:37:23|43732.71
00:37:23|43732.72
00:37:25|43732.72
00:37:26|43732.71
00:37:27|43732.71
00:37:27|43732.72
00:37:29|43732.71
00:37:30|43732.72
00:37:31|43732.72
00:37:32|43732.72
00:37:33|43732.72
00:37:34|43732.71
00:37:35|43732.34
00:37:36|43732.34
00:37:37|43732.33
00:37:38|43732.33
00:37:40|43731.1
00:37:40|43730.56
00:37:41|43730.55
00:37:42|43730.55
00:37:44|43729.44
00:37:45|43728.11
00:37:46|43728.11
00:37:46|43728.11
00:37:47|43728.11
00:37:49|43728.12
00:37:50|43728.12
00:37:50|43728.11
00:37:51|43728.11
00:37:52|43728.11
00:37:53|43728.12
00:37:54|43728.11
00:37:55|43728.12
00:37:57|43728.11
00:37:57|43728.12
00:37:58|43728.11
00:38:00|43728.12
00:38:00|43728.11
00:38:01|43728.11
00:38:02|43728.12
00:38:04|43728.11
00:38:06|43728.11
00:38:06|43728.12
00:38:07|43728.11
00:38:09|43728.12
00:38:09|43728.12
00:38:10|43728.12
00:38:11|43728.12
00:38:13|43728.11
00:38:13|43728.12
00:38:15|43728.12
00:38:16|43728.11
00:38:17|43728.12
00:38:17|43728.12
00:38:18|43728.12
00:38:20|43728.12
00:38:21|43728.12
00:38:22|43728.11
00:38:22|43728.12
00:38:24|43728.11
00:38:24|43728.07
00:38:26|43728.07
00:38:27|43728.07
00:38:27|43728.07
00:38:29|43728.07
00:38:30|43728.07
00:38:31|43728.08
00:38:32|43727.03
00:38:32|43724.44
00:38:34|43724.44
00:38:34|43724.45
00:38:36|43724.45
00:38:37|43724.44
00:38:38|43724.45
00:38:39|43724.45
00:38:40|43724.45
00:38:41|43724.45
00:38:42|43724.44
00:38:43|43724.45
00:38:44|43724.45
00:38:45|43724.45
00:38:47|43724.45
00:38:47|43724.44
00:38:49|43724.45
00:38:49|43724.45
00:38:50|43724.45
00:38:52|43724.44
00:38:53|43724.44
00:38:53|43724.45
00:38:55|43724.45
00:38:55|43724.44
00:38:57|43724.44
00:38:58|43724.45
00:38:59|43724.44
00:39:00|43724.44
00:39:02|43724.45
00:39:03|43724.45
00:39:04|43724.45
00:39:04|43724.45
00:39:06|43724.45
00:39:07|43724.44
00:39:08|43724.45
00:39:09|43724.44
00:39:10|43724.45
00:39:11|43724.45
00:39:11|43724.44
00:39:13|43724.44
00:39:15|43724.44
00:39:15|43724.44
00:39:17|43724.45
00:39:17|43724.44
00:39:19|43724.45
00:39:19|43724.44
00:39:21|43724.45
00:39:21|43724.44
00:39:22|43724.44
00:39:24|43724.45
00:39:24|43724.45
00:39:25|43724.45
00:39:26|43724.45
00:39:27|43724.44
00:39:28|43724.45
00:39:29|43724.45
00:39:30|43736.5
00:39:31|43736.43
00:39:32|43736.42
00:39:33|43736.43
00:39:35|43736.43
00:39:35|43736.42
00:39:36|43736.43
00:39:37|43736.42
00:39:38|43736.42
00:39:39|43736.43
00:39:40|43736.42
00:39:41|43738.61
00:39:42|43738.62
00:39:43|43738.61
00:39:44|43738.62
00:39:45|43738.61
00:39:46|43738.62
00:39:47|43738.61
00:39:48|43738.62
00:39:50|43738.62
00:39:51|43741.09
00:39:52|43741.09
00:39:53|43741.09
00:39:53|43741.1
00:39:54|43741.1
00:39:56|43741.1
00:39:56|43741.1
00:39:58|43741.09
00:39:59|43741.1
00:40:00|43741.1
00:40:01|43741.09
00:40:02|43741.09
00:40:03|43741.09
00:40:04|43741.09
00:40:05|43741.1
00:40:07|43741.1
00:40:07|43741.09
00:40:08|43741.09
00:40:10|43741.09
00:40:11|43741.1
00:40:12|43741.09
00:40:13|43741.1
00:40:14|43741.1
00:40:15|43741.09
00:40:16|43741.09
00:40:17|43741.09
00:40:19|43741.09
00:40:20|43741.1
00:40:21|43741.1
00:40:23|43741.1
00:40:23|43741.09
00:40:25|43736.
00:40:26|43736.
00:40:27|43736.01
00:40:27|43736.
00:40:29|43736.01
00:40:30|43736.
00:40:31|43736.01
00:40:32|43736.
00:40:33|43736.
00:40:34|43736.
00:40:35|43736.
00:40:36|43736.
00:40:37|43736.
00:40:38|43736.01
00:40:40|43736.
00:40:40|43736.
00:40:42|43736.
00:40:43|43736.
00:40:44|43736.01
00:40:44|43736.01
00:40:45|43736.
00:40:46|43736.01
00:40:48|43736.
00:40:49|43736.01
00:40:51|43736.01
00:40:52|43736.
00:40:52|43736.
00:40:54|43736.
00:40:55|43736.
00:40:56|43736.
00:40:57|43736.
00:40:58|43736.01
00:40:59|43736.
00:41:00|43736.01
00:41:01|43736.01
00:41:02|43736.
00:41:04|43736.
00:41:04|43737.52
00:41:06|43737.56
00:41:07|43737.57
00:41:07|43737.57
00:41:09|43737.57
00:41:10|43737.57
00:41:10|43737.57
00:41:12|43737.57
00:41:13|43737.56
00:41:14|43737.56
00:41:15|43737.56
00:41:16|43737.56
00:41:17|43737.57
00:41:18|43737.57
00:41:19|43737.57
00:41:20|43737.57
00:41:21|43737.57
00:41:22|43737.57
00:41:23|43737.57
00:41:25|43737.57
00:41:25|43737.57
00:41:27|43737.57
00:41:28|43737.56
00:41:28|43737.57
00:41:29|43737.56
00:41:31|43737.56
00:41:31|43737.56
00:41:32|43736.44
00:41:34|43736.43
00:41:34|43736.43
00:41:36|43736.44
00:41:36|43736.43
00:41:37|43736.43
00:41:38|43736.44
00:41:39|43736.43
00:41:40|43736.43
00:41:41|43736.43
00:41:43|43736.44
00:41:43|43736.43
00:41:45|43736.43
00:41:45|43736.44
00:41:46|43736.43
00:41:47|43736.43
00:41:48|43736.43
00:41:50|43736.43
00:41:51|43736.43
00:41:52|43736.44
00:41:53|43736.43
00:41:54|43736.43
00:41:55|43736.43
00:41:56|43736.43
00:41:57|43736.43
00:41:58|43736.44
00:41:59|43736.43
00:42:01|43736.43
00:42:02|43736.43
00:42:02|43736.43
00:42:04|43736.43
00:42:04|43736.43
00:42:05|43736.43
00:42:07|43736.44
00:42:08|43736.43
00:42:09|43736.44
00:42:10|43736.43
00:42:11|43736.43
00:42:12|43736.44
00:42:13|43736.44
00:42:14|43736.44
00:42:15|43736.43
00:42:16|43729.02
00:42:17|43726.02
00:42:18|43726.02
00:42:19|43726.
00:42:20|43726.
00:42:21|43726.
00:42:22|43726.01
00:42:23|43726.
00:42:24|43726.01
00:42:25|43726.
00:42:26|43726.
00:42:27|43726.
00:42:28|43726.
00:42:29|43726.
00:42:30|43726.
00:42:31|43726.01
00:42:33|43726.
00:42:34|43726.
00:42:34|43726.
00:42:35|43726.
00:42:37|43726.01
00:42:37|43726.
00:42:39|43726.
00:42:39|43726.01
00:42:40|43726.
00:42:41|43715.63
00:42:43|43715.34
00:42:43|43715.
00:42:44|43710.45
00:42:45|43710.01
00:42:46|43709.53
00:42:47|43709.52
00:42:48|43707.83
00:42:50|43707.83
00:42:52|43707.82
00:42:52|43707.82
00:42:54|43707.82
00:42:54|43707.83
00:42:56|43707.82
00:42:57|43707.82
00:42:58|43707.82
00:42:59|43707.83
00:43:00|43694.88
00:43:01|43696.12
00:43:01|43696.12
00:43:03|43696.12
00:43:04|43696.12
00:43:05|43696.12
00:43:06|43696.11
00:43:07|43696.12
00:43:07|43696.11
00:43:09|43700.54
00:43:10|43700.54
00:43:11|43703.52
00:43:12|43706.87
00:43:13|43706.88
00:43:15|43706.88
00:43:15|43706.87
00:43:16|43706.87
00:43:17|43706.88
00:43:18|43706.87
00:43:19|43706.88
00:43:21|43706.88
00:43:22|43706.88
00:43:23|43709.76
00:43:23|43715.51
00:43:24|43715.51
00:43:25|43715.51
00:43:26|43715.51
00:43:27|43715.51
00:43:28|43715.51
00:43:30|43715.52
00:43:30|43715.52
00:43:31|43715.51
00:43:32|43715.52
00:43:33|43715.51
00:43:35|43710.46
00:43:35|43710.45
00:43:36|43710.46
00:43:37|43709.52
00:43:38|43707.37
00:43:40|43706.88
00:43:41|43706.88
00:43:41|43696.01
00:43:43|43696.02
00:43:44|43696.01
00:43:44|43691.27
00:43:46|43691.26
00:43:46|43686.51
00:43:48|43683.8
00:43:49|43683.79
00:43:49|43683.79
00:43:51|43683.79
00:43:52|43683.79
00:43:54|43683.79
00:43:54|43683.79
00:43:56|43683.79
00:43:57|43683.79
00:43:57|43683.79
00:43:59|43683.79
00:43:59|43683.79
00:44:01|43683.8
00:44:02|43683.8
00:44:03|43683.79
00:44:03|43683.8
00:44:05|43683.79
00:44:05|43683.79
00:44:07|43683.79
00:44:07|43683.79
00:44:09|43683.8
00:44:09|43683.79
00:44:10|43683.8
00:44:11|43683.79
00:44:13|43683.8
00:44:13|43683.8
00:44:14|43683.8
00:44:15|43683.8
00:44:16|43683.8
00:44:17|43683.79
00:44:18|43683.8
00:44:19|43683.79
00:44:20|43683.79
00:44:22|43683.8
00:44:22|43683.8
00:44:24|43683.8
00:44:25|43683.8
00:44:26|43683.8
00:44:27|43683.8
00:44:28|43683.79
00:44:29|43683.8
00:44:29|43683.8
00:44:30|43685.98
00:44:31|43685.98
00:44:32|43685.98
00:44:33|43685.98
00:44:35|43688.76
00:44:36|43688.76
00:44:36|43688.77
00:44:38|43688.76
00:44:38|43688.76
00:44:39|43688.76
00:44:40|43688.76
00:44:42|43688.76
00:44:42|43688.76
00:44:44|43688.16
00:44:44|43683.81
00:44:46|43683.75
00:44:46|43681.04
00:44:47|43681.04
00:44:49|43681.04
00:44:49|43681.03
00:44:51|43681.04
00:44:51|43681.04
00:44:54|43681.03
00:44:55|43681.04
00:44:57|43681.03
00:44:57|43681.04
00:44:59|43681.03
00:45:00|43681.04
00:45:00|43681.03
00:45:02|43681.03
00:45:03|43681.04
00:45:03|43681.03
00:45:04|43681.03
00:45:05|43681.03
00:45:07|43681.03
00:45:07|43681.04
00:45:08|43670.
00:45:09|43670.
00:45:11|43670.
00:45:11|43670.
00:45:12|43670.
00:45:13|43670.01
00:45:14|43670.01
00:45:16|43670.
00:45:16|43670.01
00:45:17|43670.
00:45:18|43670.01
00:45:19|43670.
00:45:20|43670.
00:45:21|43670.01
00:45:22|43670.01
00:45:23|43670.
00:45:24|43670.01
00:45:26|43670.01
00:45:27|43670.
00:45:27|43670.01
00:45:28|43670.01
00:45:29|43670.01
00:45:30|43670.
00:45:31|43673.
00:45:32|43672.99
00:45:33|43673.
00:45:35|43672.99
00:45:35|43673.
00:45:36|43673.
00:45:37|43673.
00:45:39|43673.
00:45:39|43672.99
00:45:40|43672.99
00:45:41|43673.
00:45:43|43673.
00:45:44|43673.
00:45:44|43672.99
00:45:45|43672.99
00:45:46|43673.
00:45:47|43672.99
00:45:48|43672.99
00:45:49|43672.99
00:45:50|43672.99
00:45:51|43672.99
00:45:53|43673.
00:45:54|43673.
00:45:55|43673.
00:45:56|43672.99
00:45:57|43672.99
00:45:58|43672.99
00:45:59|43672.99
00:46:00|43672.99
00:46:01|43672.99
00:46:02|43672.99
00:46:03|43672.99
00:46:04|43672.99
00:46:05|43673.
00:46:06|43673.
00:46:07|43672.99
00:46:08|43672.99
00:46:10|43672.99
00:46:10|43672.99
00:46:11|43673.
00:46:13|43672.99
00:46:13|43673.
00:46:15|43673.
00:46:15|43673.
00:46:17|43673.
00:46:18|43673.
00:46:18|43673.
00:46:19|43672.99
00:46:20|43672.99
00:46:21|43672.99
00:46:22|43672.99
00:46:24|43673.
00:46:25|43673.
00:46:25|43672.99
00:46:26|43673.
00:46:27|43672.99
00:46:29|43673.
00:46:30|43672.99
00:46:30|43673.
00:46:31|43673.
00:46:32|43672.99
00:46:33|43672.99
00:46:34|43673.
00:46:35|43672.99
00:46:36|43672.99
00:46:37|43672.99
00:46:38|43672.99
00:46:40|43672.99
00:46:40|43672.99
00:46:41|43675.01
00:46:42|43675.01
00:46:43|43675.01
00:46:44|43675.01
00:46:45|43675.01
00:46:46|43675.01
00:46:48|43675.01
00:46:49|43675.01
00:46:49|43675.01
00:46:50|43675.02
00:46:52|43677.98
00:46:52|43688.79
00:46:55|43697.75
00:46:56|43697.75
00:46:57|43697.76
00:46:58|43697.75
00:46:59|43697.75
00:47:00|43697.76
00:47:01|43697.76
00:47:02|43699.74
00:47:03|43699.75
00:47:04|43699.75
00:47:05|43699.74
00:47:06|43699.74
00:47:07|43699.74
00:47:08|43699.74
00:47:09|43699.74
00:47:11|43699.75
00:47:11|43699.75
00:47:13|43699.75
00:47:13|43699.75
00:47:14|43699.74
00:47:16|43699.94
00:47:17|43700.
00:47:18|43700.
00:47:18|43700.
00:47:20|43700.
00:47:20|43700.
00:47:22|43700.
00:47:23|43700.
00:47:23|43700.
00:47:25|43700.
00:47:26|43700.
00:47:26|43703.02
00:47:28|43703.03
00:47:29|43703.04
00:47:30|43704.
00:47:31|43704.54
00:47:31|43704.95
00:47:33|43704.94
00:47:34|43704.95
00:47:34|43704.95
00:47:35|43704.95
00:47:36|43704.94
00:47:38|43704.95
00:47:39|43704.95
00:47:40|43704.94
00:47:41|43704.94
00:47:42|43700.39
00:47:43|43700.35
00:47:44|43700.34
00:47:45|43700.34
00:47:46|43700.34
00:47:47|43700.35
00:47:48|43700.34
00:47:48|43700.35
00:47:49|43700.34
00:47:51|43700.34
00:47:52|43700.34
00:47:52|43700.34
00:47:53|43700.34
00:47:56|43700.35
00:47:56|43700.35
00:47:58|43700.35
00:47:58|43700.35
00:48:00|43700.35
00:48:01|43700.35
00:48:02|43700.34
00:48:03|43700.34
00:48:04|43700.35
00:48:05|43700.34
00:48:06|43700.34
00:48:07|43700.
00:48:08|43699.56
00:48:09|43699.57
00:48:09|43699.57
00:48:11|43699.56
00:48:12|43699.57
00:48:13|43699.56
00:48:13|43699.57
00:48:14|43699.57
00:48:16|43699.57
00:48:17|43699.56
00:48:18|43699.56
00:48:19|43699.57
00:48:20|43699.56
00:48:20|43699.56
00:48:21|43699.56
00:48:22|43699.56
00:48:23|43699.56
00:48:24|43699.56
00:48:27|43699.57
00:48:27|43699.57
00:48:28|43699.56
00:48:29|43699.57
00:48:30|43699.57
00:48:32|43699.57
00:48:32|43699.57
00:48:34|43699.57
00:48:34|43699.57
00:48:36|43701.22
00:48:36|43701.22
00:48:37|43701.22
00:48:38|43701.22
00:48:39|43701.22
00:48:41|43701.21
00:48:42|43701.21
00:48:42|43701.21
00:48:43|43701.21
00:48:44|43701.21
00:48:45|43701.21
00:48:47|43701.21
00:48:47|43701.22
00:48:48|43701.22
00:48:50|43701.21
00:48:50|43701.22
00:48:51|43701.22
00:48:53|43701.22
00:48:54|43701.22
00:48:54|43701.21
00:48:55|43701.22
00:48:57|43701.21
00:48:58|43701.21
00:48:59|43701.22
00:49:01|43701.21
00:49:01|43701.22
00:49:03|43701.22
00:49:04|43702.39
00:49:05|43702.39
00:49:06|43702.39
00:49:07|43702.4
00:49:08|43702.39
00:49:09|43702.39
00:49:10|43702.39
00:49:11|43702.4
00:49:11|43702.39
00:49:13|43702.4
00:49:13|43702.4
00:49:15|43702.39
00:49:16|43702.4
00:49:17|43702.39
00:49:18|43702.39
00:49:19|43702.39
00:49:20|43702.4
00:49:21|43702.39
00:49:22|43702.39
00:49:23|43702.39
00:49:24|43702.4
00:49:25|43702.4
00:49:26|43702.4
00:49:27|43702.4
00:49:28|43702.4
00:49:29|43702.39
00:49:30|43702.4
00:49:31|43702.39
00:49:32|43702.39
00:49:33|43702.39
00:49:34|43702.39
00:49:36|43702.4
00:49:36|43702.4
00:49:37|43702.39
00:49:38|43702.39
00:49:39|43702.39
00:49:41|43702.39
00:49:41|43702.39
00:49:42|43702.4
00:49:44|43702.39
00:49:45|43702.39
00:49:46|43702.4
00:49:47|43702.39
00:49:48|43702.39
00:49:49|43702.39
00:49:50|43702.4
00:49:51|43702.39
00:49:52|43702.4
00:49:53|43702.4
00:49:54|43702.39
00:49:55|43702.4
00:49:57|43702.39
00:49:58|43702.4
00:49:59|43702.4
00:50:00|43702.39
00:50:01|43702.4
00:50:02|43702.39
00:50:03|43702.4
00:50:05|43702.4
00:50:05|43702.4
00:50:06|43702.4
00:50:07|43702.4
00:50:09|43702.39
00:50:10|43702.4
00:50:11|43702.4
00:50:12|43702.4
00:50:13|43702.39
00:50:14|43702.39
00:50:15|43702.39
00:50:15|43702.39
00:50:16|43702.4
00:50:17|43702.4
00:50:19|43702.4
00:50:20|43702.4
00:50:21|43702.4
00:50:22|43702.4
00:50:23|43702.4
00:50:24|43702.4
00:50:25|43702.4
00:50:26|43702.4
00:50:27|43702.4
00:50:28|43702.4
00:50:29|43702.4
00:50:31|43702.4
00:50:31|43702.4
00:50:33|43702.4
00:50:34|43702.4
00:50:34|43702.39
00:50:35|43702.4
00:50:37|43702.39
00:50:37|43702.4
00:50:39|43702.4
00:50:40|43702.4
00:50:41|43702.39
00:50:41|43702.4
00:50:42|43702.4
00:50:44|43702.73
00:50:45|43702.73
00:50:46|43702.73
00:50:46|43702.73
00:50:47|43702.72
00:50:49|43702.72
00:50:50|43702.73
00:50:51|43702.72
00:50:52|43702.72
00:50:52|43701.23
00:50:54|43701.22
00:50:55|43701.22
00:50:57|43692.1
00:50:57|43692.09
00:50:59|43685.58
00:51:00|43685.58
00:51:01|43685.57
00:51:02|43685.57
00:51:03|43685.57
00:51:04|43685.57
00:51:05|43685.58
00:51:06|43685.58
00:51:08|43685.57
00:51:09|43683.85
00:51:10|43683.84
00:51:11|43683.85
00:51:12|43678.03
00:51:14|43678.02
00:51:14|43678.03
00:51:15|43678.02
00:51:16|43678.02
00:51:18|43678.02
00:51:19|43678.02
00:51:20|43678.02
00:51:21|43678.03
00:51:22|43678.02
00:51:23|43678.02
00:51:24|43678.02
00:51:25|43678.02
00:51:26|43678.02
00:51:27|43678.02
00:51:28|43678.02
00:51:29|43678.02
00:51:31|43678.02
00:51:31|43678.02
00:51:32|43678.02
00:51:33|43678.02
00:51:35|43678.03
00:51:36|43678.03
00:51:37|43678.02
00:51:38|43674.02
00:51:38|43673.83
00:51:39|43673.83
00:51:40|43673.83
00:51:42|43673.83
00:51:43|43673.83
00:51:43|43673.83
00:51:45|43670.01
00:51:46|43670.01
00:51:47|43670.01
00:51:48|43670.02
00:51:49|43670.01
00:51:50|43670.01
00:51:51|43670.01
00:51:52|43670.02
00:51:53|43670.02
00:51:54|43670.02
00:51:55|43670.01
00:51:57|43670.02
00:51:58|43670.01
00:51:59|43670.01
00:52:00|43670.01
00:52:01|43670.02
00:52:02|43670.01
00:52:03|43670.01
00:52:04|43670.02
00:52:05|43670.02
00:52:06|43670.02
00:52:08|43670.01
00:52:09|43670.34
00:52:10|43673.83
00:52:11|43673.83
00:52:12|43673.82
00:52:13|43673.82
00:52:13|43673.83
00:52:14|43673.82
00:52:15|43673.83
00:52:17|43673.83
00:52:18|43673.83
00:52:19|43673.82
00:52:20|43673.83
00:52:21|43673.83
00:52:22|43673.83
00:52:22|43673.83
00:52:24|43673.82
00:52:25|43673.82
00:52:26|43673.83
00:52:26|43673.83
00:52:27|43673.83
00:52:30|43673.83
00:52:31|43673.82
00:52:32|43673.82
00:52:33|43673.82
00:52:33|43673.83
00:52:35|43673.82
00:52:35|43673.82
00:52:36|43673.83
00:52:37|43673.83
00:52:39|43673.82
00:52:40|43673.83
00:52:41|43673.82
00:52:42|43673.83
00:52:43|43673.82
00:52:44|43673.82
00:52:45|43673.83
00:52:46|43673.82
00:52:47|43673.82
00:52:48|43673.82
00:52:49|43673.82
00:52:50|43673.82
00:52:51|43673.82
00:52:52|43673.83
00:52:53|43673.82
00:52:54|43673.82
00:52:55|43673.83
00:52:57|43673.83
00:52:58|43673.82
00:52:59|43673.82
00:53:00|43673.82
00:53:02|43673.82
00:53:03|43673.82
00:53:04|43673.82
00:53:05|43673.82
00:53:07|43673.83
00:53:08|43673.83
00:53:08|43673.82
00:53:09|43673.82
00:53:11|43673.82
00:53:12|43673.82
00:53:13|43673.83
00:53:14|43673.83
00:53:15|43673.83
00:53:16|43673.83
00:53:17|43673.82
00:53:18|43673.82
00:53:19|43673.82
00:53:20|43673.82
00:53:21|43673.82
00:53:23|43673.83
00:53:24|43673.82
00:53:24|43673.83
00:53:26|43673.82
00:53:26|43673.83
00:53:27|43673.83
00:53:28|43673.82
00:53:29|43673.82
00:53:30|43673.82
00:53:31|43673.82
00:53:32|43673.82
00:53:33|43673.82
00:53:35|43673.83
00:53:36|43673.82
00:53:36|43673.83
00:53:37|43673.83
00:53:39|43673.83
00:53:40|43673.82
00:53:41|43673.83
00:53:41|43673.83
00:53:43|43673.82
00:53:43|43673.82
00:53:44|43673.83
00:53:45|43673.83
00:53:46|43673.82
00:53:47|43673.83
00:53:48|43673.82
00:53:50|43673.83
00:53:50|43673.82
00:53:52|43673.82
00:53:52|43673.83
00:53:53|43673.82
00:53:55|43673.82
00:53:56|43673.82
00:53:56|43673.82
00:53:57|43673.83
00:53:58|43673.82
00:54:00|43673.82
00:54:00|43673.82
00:54:01|43673.83
00:54:03|43673.82
00:54:04|43673.82
00:54:05|43673.82
00:54:06|43673.82
00:54:07|43673.82
00:54:08|43673.83
00:54:09|43673.82
00:54:10|43673.82
00:54:12|43673.82
00:54:13|43673.82
00:54:14|43673.83
00:54:14|43673.82
00:54:16|43673.82
00:54:16|43673.82
00:54:17|43673.82
00:54:19|43673.82
00:54:19|43673.82
00:54:21|43673.83
00:54:22|43673.83
00:54:22|43673.82
00:54:24|43673.75
00:54:25|43673.75
00:54:25|43673.75
00:54:27|43673.76
00:54:28|43673.75
00:54:29|43673.75
00:54:30|43671.35
00:54:31|43671.35
00:54:32|43671.35
00:54:33|43671.34
00:54:34|43671.34
00:54:35|43671.34
00:54:36|43671.34
00:54:37|43671.34
00:54:38|43671.34
00:54:39|43670.06
00:54:40|43670.06
00:54:41|43670.06
00:54:42|43670.07
00:54:43|43670.07
00:54:44|43670.07
00:54:45|43670.06
00:54:46|43670.06
00:54:47|43670.06
00:54:48|43670.06
00:54:49|43670.06
00:54:50|43670.07
00:54:51|43670.06
00:54:52|43670.07
00:54:53|43670.07
00:54:54|43670.06
00:54:55|43670.07
00:54:56|43660.01
00:54:57|43660.01
00:54:59|43654.66
00:55:00|43654.65
00:55:00|43654.65
00:55:02|43654.66
00:55:03|43654.66
00:55:04|43654.65
00:55:05|43654.66
00:55:06|43654.65
00:55:07|43654.65
00:55:08|43654.65
00:55:09|43651.1
00:55:11|43651.1
00:55:12|43651.11
00:55:13|43651.11
00:55:13|43651.11
00:55:15|43651.1
00:55:16|43651.11
00:55:16|43651.11
00:55:18|43651.1
00:55:18|43651.1
00:55:20|43651.06
00:55:20|43650.01
00:55:21|43650.01
00:55:23|43650.01
00:55:24|43650.01
00:55:24|43650.
00:55:25|43650.01
00:55:26|43650.
00:55:27|43650.
00:55:29|43650.01
00:55:30|43650.01
00:55:31|43650.
00:55:32|43650.01
00:55:33|43650.
00:55:34|43650.
00:55:35|43650.
00:55:36|43650.01
00:55:37|43650.01
00:55:38|43650.
00:55:39|43650.01
00:55:40|43650.01
00:55:41|43650.01
00:55:42|43650.01
00:55:43|43650.01
00:55:44|43650.
00:55:45|43650.01
00:55:47|43650.01
00:55:48|43650.
00:55:50|43650.
00:55:51|43650.01
00:55:52|43650.
00:55:54|43650.
00:55:54|43650.
00:55:56|43650.01
00:55:56|43649.84
00:55:57|43646.61
00:55:59|43645.
00:56:00|43645.
00:56:00|43644.01
00:56:02|43644.01
00:56:03|43644.01
00:56:04|43644.
00:56:04|43644.
00:56:06|43644.
00:56:06|43644.
00:56:08|43644.
00:56:09|43644.01
00:56:10|43644.01
00:56:11|43644.
00:56:12|43644.
00:56:13|43644.
00:56:14|43644.
00:56:15|43644.
00:56:16|43644.
00:56:17|43644.
00:56:18|43644.
00:56:19|43644.01
00:56:20|43644.
00:56:21|43644.01
00:56:22|43644.
00:56:23|43644.
00:56:24|43644.
00:56:25|43644.
00:56:26|43644.01
00:56:27|43644.
00:56:28|43644.
00:56:29|43644.01
00:56:30|43644.
00:56:32|43644.01
00:56:32|43644.
00:56:34|43644.
00:56:35|43643.26
00:56:36|43646.62
00:56:37|43646.61
00:56:38|43646.61
00:56:38|43646.62
00:56:39|43646.61
00:56:41|43646.61
00:56:41|43646.62
00:56:42|43646.62
00:56:43|43646.61
00:56:44|43646.61
00:56:45|43646.61
00:56:46|43646.61
00:56:47|43646.61
00:56:49|43646.61
00:56:50|43646.62
00:56:52|43646.61
00:56:53|43646.61
00:56:53|43646.61
00:56:55|43646.61
00:56:56|43646.61
00:56:56|43646.61
00:56:58|43646.61
00:56:59|43646.61
00:57:00|43646.61
00:57:00|43646.61
00:57:02|43646.62
00:57:03|43646.61
00:57:03|43646.57
00:57:05|43646.58
00:57:05|43646.58
00:57:07|43646.58
00:57:08|43646.57
00:57:09|43646.57
00:57:09|43646.57
00:57:11|43646.58
00:57:12|43646.58
00:57:13|43646.58
00:57:14|43646.57
00:57:14|43646.57
00:57:16|43646.58
00:57:17|43646.57
00:57:17|43646.58
00:57:19|43646.57
00:57:19|43646.57
00:57:21|43646.57
00:57:22|43646.57
00:57:23|43646.57
00:57:24|43646.57
00:57:25|43646.58
00:57:26|43646.58
00:57:27|43646.58
00:57:28|43646.58
00:57:29|43646.57
00:57:30|43646.57
00:57:30|43646.57
00:57:32|43646.57
00:57:33|43646.57
00:57:34|43646.57
00:57:35|43646.58
00:57:36|43646.58
00:57:37|43646.57
00:57:38|43651.14
00:57:39|43651.13
00:57:40|43651.13
00:57:41|43651.13
00:57:42|43651.13
00:57:43|43651.13
00:57:44|43651.13
00:57:45|43651.13
00:57:46|43651.13
00:57:47|43651.14
00:57:48|43651.13
00:57:50|43651.14
00:57:51|43651.14
00:57:52|43651.14
00:57:53|43651.13
00:57:54|43651.13
00:57:55|43651.13
00:57:56|43651.13
00:57:57|43651.13
00:57:58|43655.99
00:58:00|43655.99
00:58:00|43656.
00:58:01|43655.99
00:58:03|43656.
00:58:04|43656.
00:58:05|43655.99
00:58:06|43655.99
00:58:06|43656.
00:58:07|43655.99
00:58:09|43656.
00:58:10|43656.
00:58:10|43655.99
00:58:12|43656.
00:58:12|43656.
00:58:13|43656.
00:58:15|43656.
00:58:16|43655.99
00:58:16|43656.
00:58:18|43655.99
00:58:19|43655.99
00:58:19|43646.58
00:58:20|43646.57
00:58:21|43646.57
00:58:23|43646.58
00:58:24|43646.57
00:58:25|43646.58
00:58:26|43646.58
00:58:27|43646.57
00:58:27|43646.57
00:58:28|43646.58
00:58:30|43646.57
00:58:31|43646.58
00:58:32|43646.57
00:58:32|43646.58
00:58:33|43646.58
00:58:34|43646.57
00:58:35|43637.86
00:58:37|43632.53
00:58:37|43630.
00:58:38|43630.01
00:58:39|43625.52
00:58:40|43621.92
00:58:42|43621.92
00:58:42|43621.93
00:58:43|43612.01
00:58:44|43612.01
00:58:45|43610.64
00:58:47|43610.01
00:58:48|43610.01
00:58:48|43610.
00:58:50|43610.01
00:58:51|43610.
00:58:52|43610.01
00:58:53|43610.01
00:58:54|43610.01
00:58:55|43610.
00:58:56|43610.
00:58:56|43610.01
00:58:58|43610.
00:58:59|43610.
00:58:59|43610.
00:59:01|43610.01
00:59:01|43610.01
00:59:03|43610.
00:59:04|43610.
00:59:05|43610.
00:59:06|43610.
00:59:07|43610.01
00:59:08|43610.
00:59:09|43610.01
00:59:10|43610.01
00:59:11|43610.01
00:59:12|43610.01
00:59:13|43610.01
00:59:14|43610.01
00:59:15|43610.01
00:59:16|43610.01
00:59:17|43610.01
00:59:18|43610.01
00:59:19|43610.01
00:59:20|43610.01
00:59:21|43618.
00:59:22|43620.06
00:59:23|43620.48
00:59:24|43622.02
00:59:25|43622.02
00:59:26|43622.02
00:59:27|43622.02
00:59:28|43622.02
00:59:29|43622.02
00:59:30|43622.02
00:59:31|43622.02
00:59:32|43622.01
00:59:33|43622.02
00:59:34|43622.02
00:59:35|43622.24
00:59:36|43622.24
00:59:37|43625.28
00:59:38|43625.4
00:59:39|43630.42
00:59:40|43630.41
00:59:41|43632.42
00:59:42|43632.41
00:59:43|43632.42
00:59:44|43632.42
00:59:45|43632.42
00:59:46|43632.42
00:59:47|43632.41
00:59:48|43632.42
00:59:49|43632.42
00:59:50|43632.41
00:59:52|43630.42
00:59:53|43630.42
00:59:54|43630.42
00:59:55|43630.42
00:59:57|43630.41
00:59:58|43630.42
00:59:59|43630.42
00:59:59|43630.42
01:00:01|43630.42
01:00:02|43630.42
01:00:03|43626.53
01:00:04|43618.87
01:00:05|43618.86
01:00:06|43618.87
01:00:07|43618.87
01:00:09|43616.76
01:00:09|43615.03
01:00:11|43611.85
01:00:11|43610.89
01:00:13|43610.9
01:00:13|43610.89
01:00:14|43610.89
01:00:16|43610.89
01:00:16|43610.9
01:00:17|43610.9
01:00:19|43610.9
01:00:19|43610.9
01:00:21|43610.9
01:00:22|43610.9
01:00:22|43610.89
01:00:24|43610.89
01:00:24|43610.89
01:00:25|43610.9
01:00:26|43610.89
01:00:27|43610.89
01:00:28|43610.89
01:00:29|43610.89
01:00:30|43610.9
01:00:31|43610.89
01:00:33|43610.89
01:00:34|43610.9
01:00:35|43610.9
01:00:36|43610.89
01:00:37|43610.89
01:00:38|43606.
01:00:38|43600.01
01:00:40|43600.06
01:00:41|43600.04
01:00:42|43600.03
01:00:42|43600.03
01:00:43|43600.03
01:00:44|43600.03
01:00:45|43600.03
01:00:47|43600.
01:00:47|43600.
01:00:48|43600.
01:00:50|43600.
01:00:51|43600.
01:00:52|43600.01
01:00:54|43600.01
01:00:55|43600.
01:00:57|43600.
01:00:58|43600.01
01:00:59|43598.68
01:01:00|43598.69
01:01:00|43598.68
01:01:01|43598.69
01:01:02|43598.69
01:01:04|43598.68
01:01:04|43598.68
01:01:06|43598.69
01:01:06|43598.69
01:01:07|43598.68
01:01:09|43598.68
01:01:09|43598.68
01:01:10|43598.69
01:01:12|43598.69
01:01:12|43598.69
01:01:13|43598.68
01:01:15|43598.69
01:01:16|43598.68
01:01:17|43598.68
01:01:18|43598.68
01:01:18|43598.68
01:01:20|43598.69
01:01:20|43598.68
01:01:21|43598.68
01:01:22|43598.69
01:01:23|43598.68
01:01:24|43598.68
01:01:25|43598.68
01:01:26|43598.68
01:01:28|43598.69
01:01:29|43584.03
01:01:29|43580.
01:01:31|43580.
01:01:31|43580.
01:01:32|43580.01
01:01:33|43578.
01:01:34|43570.01
01:01:36|43574.
01:01:36|43580.01
01:01:37|43580.
01:01:38|43580.
01:01:39|43580.01
01:01:40|43580.
01:01:42|43580.01
01:01:43|43580.
01:01:44|43580.
01:01:45|43580.
01:01:45|43580.01
01:01:46|43579.26
01:01:48|43579.26
01:01:48|43579.26
01:01:49|43579.26
01:01:50|43584.
01:01:51|43584.03
01:01:53|43585.02
01:01:54|43589.72
01:01:55|43589.71
01:01:56|43589.71
01:01:57|43589.71
01:01:58|43594.57
01:01:59|43594.56
01:02:01|43596.68
01:02:02|43598.68
01:02:02|43598.68
01:02:04|43598.67
01:02:05|43598.68
01:02:05|43598.68
01:02:07|43598.68
01:02:07|43598.68
01:02:08|43603.
01:02:09|43607.31
01:02:11|43607.32
01:02:12|43607.31
01:02:13|43607.32
01:02:14|43607.32
01:02:15|43607.32
01:02:16|43607.32
01:02:17|43607.32
01:02:18|43607.32
01:02:19|43607.32
01:02:20|43607.31
01:02:21|43607.31
01:02:22|43607.32
01:02:23|43607.32
01:02:24|43607.32
01:02:25|43600.01
01:02:26|43600.01
01:02:27|43600.01
01:02:28|43600.02
01:02:29|43600.01
01:02:30|43600.01
01:02:31|43600.01
01:02:32|43600.02
01:02:33|43600.02
01:02:34|43600.02
01:02:35|43600.01
01:02:36|43593.31
01:02:37|43590.48
01:02:38|43590.48
01:02:39|43590.48
01:02:40|43589.71
01:02:41|43589.72
01:02:43|43589.72
01:02:43|43589.71
01:02:45|43589.72
01:02:46|43589.72
01:02:47|43589.71
01:02:48|43589.71
01:02:49|43589.71
01:02:50|43589.71
01:02:51|43589.71
01:02:52|43589.71
01:02:54|43589.67
01:02:55|43569.99
01:02:57|43566.29
01:02:57|43566.28
01:02:59|43564.87
01:03:00|43564.87
01:03:00|43564.86
01:03:01|43563.63
01:03:02|43563.64
01:03:03|43563.64
01:03:05|43563.64
01:03:06|43563.63
01:03:07|43568.14
01:03:08|43568.15
01:03:09|43568.14
01:03:10|43568.14
01:03:11|43568.14
01:03:12|43568.14
01:03:13|43568.14
01:03:14|43568.15
01:03:15|43568.15
01:03:16|43568.14
01:03:17|43570.99
01:03:18|43570.99
01:03:19|43570.98
01:03:21|43570.98
01:03:22|43570.99
01:03:22|43570.98
01:03:24|43570.98
01:03:24|43570.99
01:03:26|43570.98
01:03:26|43570.98
01:03:27|43570.98
01:03:28|43570.98
01:03:29|43570.98
01:03:30|43570.98
01:03:31|43568.64
01:03:33|43564.
01:03:33|43563.2
01:03:35|43563.02
01:03:36|43560.52
01:03:37|43560.53
01:03:37|43560.52
01:03:38|43560.52
01:03:39|43556.
01:03:41|43555.18
01:03:41|43555.18
01:03:42|43555.18
01:03:43|43555.
01:03:44|43555.
01:03:45|43555.
01:03:46|43555.
01:03:47|43555.01
01:03:49|43557.63
01:03:49|43558.
01:03:50|43557.99
01:03:52|43557.99
01:03:53|43557.99
01:03:54|43557.99
01:03:55|43558.
01:03:56|43558.
01:03:57|43558.
01:03:59|43558.
01:03:59|43558.
01:04:00|43558.
01:04:01|43558.
01:04:03|43558.
01:04:03|43557.99
01:04:04|43558.
01:04:05|43555.97
01:04:06|43555.01
01:04:07|43555.01
01:04:08|43555.01
01:04:10|43555.01
01:04:10|43555.01
01:04:11|43555.01
01:04:12|43555.
01:04:13|43555.
01:04:14|43555.01
01:04:16|43555.01
01:04:17|43555.01
01:04:18|43555.
01:04:18|43555.
01:04:19|43555.
01:04:21|43555.
01:04:21|43555.01
01:04:22|43555.
01:04:24|43555.01
01:04:24|43555.
01:04:26|43555.
01:04:26|43555.01
01:04:28|43555.
01:04:28|43555.
01:04:29|43555.
01:04:31|43555.
01:04:32|43555.
01:04:33|43555.01
01:04:34|43555.01
01:04:35|43561.99
01:04:36|43562.
01:04:36|43562.
01:04:38|43562.
01:04:39|43561.99
01:04:39|43561.99
01:04:41|43561.99
01:04:41|43562.
01:04:43|43560.
01:04:44|43560.01
01:04:45|43560.01
01:04:46|43560.01
01:04:46|43560.01
01:04:48|43560.01
01:04:48|43556.01
01:04:50|43556.
01:04:50|43555.01
01:04:52|43555.01
01:04:53|43555.01
01:04:54|43555.01
01:04:56|43555.
01:04:57|43555.01
01:04:58|43555.
01:04:58|43555.
01:05:01|43555.01
01:05:02|43555.
01:05:03|43555.99
01:05:04|43556.
01:05:05|43555.
01:05:06|43555.01
01:05:07|43555.01
01:05:08|43555.
01:05:10|43555.01
01:05:10|43555.
01:05:12|43555.01
01:05:12|43555.
01:05:13|43530.01
01:05:14|43509.43
01:05:15|43521.47
01:05:17|43525.99
01:05:18|43524.02
01:05:18|43524.
01:05:19|43524.
01:05:20|43518.61
01:05:22|43517.13
01:05:22|43517.12
01:05:24|43510.5
01:05:25|43512.52
01:05:26|43517.12
01:05:27|43507.
01:05:28|43507.
01:05:29|43501.
01:05:30|43505.63
01:05:31|43505.63
01:05:32|43515.48
01:05:33|43527.99
01:05:34|43532.04
01:05:35|43519.33
01:05:36|43523.73
01:05:37|43523.74
01:05:38|43527.1
01:05:39|43527.09
01:05:40|43527.1
01:05:41|43527.1
01:05:42|43527.1
01:05:43|43527.1
01:05:44|43527.1
01:05:45|43527.1
01:05:46|43527.09
01:05:47|43527.09
01:05:48|43527.1
01:05:49|43528.93
01:05:50|43534.59
01:05:51|43532.12
01:05:52|43532.12
01:05:54|43532.12
01:05:54|43532.12
01:05:56|43532.11
01:05:57|43532.11
01:05:58|43532.12
01:05:59|43532.12
01:05:59|43532.11
01:06:01|43532.12
01:06:02|43532.12
01:06:03|43532.11
01:06:04|43533.81
01:06:05|43533.81
01:06:05|43547.26
01:06:07|43548.8
01:06:08|43544.69
01:06:09|43544.69
01:06:10|43544.7
01:06:11|43544.35
01:06:12|43542.02
01:06:13|43542.01
01:06:14|43542.02
01:06:15|43542.02
01:06:16|43542.02
01:06:17|43542.02
01:06:19|43542.02
01:06:19|43542.02
01:06:20|43542.01
01:06:21|43542.02
01:06:22|43542.01
01:06:24|43542.02
01:06:24|43545.84
01:06:25|43546.88
01:06:26|43546.87
01:06:28|43562.
01:06:29|43562.
01:06:29|43567.9
01:06:31|43567.9
01:06:31|43567.9
01:06:32|43567.9
01:06:33|43567.91
01:06:34|43567.9
01:06:35|43567.91
01:06:36|43567.9
01:06:37|43567.91
01:06:39|43567.91
01:06:39|43567.9
01:06:40|43567.91
01:06:42|43567.91
01:06:43|43563.53
01:06:44|43558.95
01:06:45|43556.31
01:06:45|43556.31
01:06:47|43556.31
01:06:48|43556.31
01:06:48|43563.99
01:06:49|43559.52
01:06:51|43546.1
01:06:52|43539.85
01:06:53|43535.78
01:06:54|43534.52
01:06:55|43534.52
01:06:56|43534.52
01:06:58|43534.52
01:06:58|43534.52
01:07:00|43534.52
01:07:01|43534.52
01:07:01|43534.51
01:07:02|43534.52
01:07:04|43534.52
01:07:04|43534.52
01:07:06|43534.52
01:07:06|43536.87
01:07:08|43536.87
01:07:08|43536.87
01:07:09|43536.87
01:07:10|43531.2
01:07:12|43531.1
01:07:13|43531.11
01:07:13|43524.02
01:07:15|43524.01
01:07:16|43524.01
01:07:16|43524.02
01:07:17|43524.01
01:07:18|43511.11
01:07:20|43511.1
01:07:20|43511.1
01:07:21|43511.1
01:07:22|43511.1
01:07:23|43511.1
01:07:24|43511.11
01:07:25|43511.1
01:07:26|43511.1
01:07:28|43511.1
01:07:28|43510.69
01:07:30|43510.7
01:07:31|43510.69
01:07:32|43510.69
01:07:33|43510.69
01:07:34|43510.69
01:07:35|43510.69
01:07:35|43510.7
01:07:36|43510.69
01:07:38|43510.7
01:07:38|43510.69
01:07:40|43506.54
01:07:40|43506.53
01:07:42|43506.53
01:07:43|43506.53
01:07:44|43506.53
01:07:45|43506.54
01:07:45|43506.54
01:07:47|43506.53
01:07:48|43506.54
01:07:49|43506.53
01:07:50|43506.53
01:07:51|43500.02
01:07:52|43501.
01:07:53|43500.99
01:07:54|43501.
01:07:55|43500.99
01:07:56|43501.
01:07:57|43501.
01:07:58|43501.
01:07:59|43500.99
01:08:00|43500.01
01:08:02|43500.
01:08:03|43500.
01:08:04|43500.
01:08:05|43500.
01:08:06|43500.
01:08:07|43500.
01:08:07|43500.
01:08:09|43500.01
01:08:10|43500.
01:08:11|43500.
01:08:12|43500.01
01:08:13|43500.01
01:08:14|43500.01
01:08:16|43506.53
01:08:17|43506.54
01:08:17|43500.
01:08:19|43500.
01:08:19|43500.01
01:08:21|43500.
01:08:22|43500.
01:08:23|43500.
01:08:24|43500.
01:08:25|43500.
01:08:26|43500.
01:08:27|43500.
01:08:28|43500.
01:08:29|43500.
01:08:30|43500.
01:08:31|43500.01
01:08:32|43500.
01:08:33|43482.37
01:08:34|43420.01
01:08:35|43349.99
01:08:36|43360.33
01:08:37|43377.01
01:08:38|43342.53
01:08:39|43366.
01:08:40|43371.41
01:08:41|43369.
01:08:42|43383.55
01:08:43|43397.43
01:08:44|43390.79
01:08:45|43380.09
01:08:46|43394.
01:08:47|43395.52
01:08:48|43394.3
01:08:49|43394.31
01:08:50|43406.55
01:08:51|43419.16
01:08:52|43420.
01:08:53|43431.09
01:08:54|43432.02
01:08:55|43432.02
01:08:56|43432.02
01:08:57|43420.01
01:08:59|43415.12
01:08:59|43409.58
01:09:00|43402.05
01:09:02|43392.55
01:09:03|43402.05
01:09:04|43406.52
01:09:05|43400.01
01:09:06|43394.95
01:09:06|43395.56
01:09:08|43395.55
01:09:09|43393.3
01:09:10|43389.5
01:09:11|43375.46
01:09:11|43379.05
01:09:13|43392.02
01:09:14|43409.75
01:09:15|43414.01
01:09:16|43414.62
01:09:17|43423.68
01:09:18|43422.08
01:09:19|43417.93
01:09:20|43409.44
01:09:21|43402.01
01:09:22|43406.02
01:09:23|43405.91
01:09:24|43402.01
01:09:25|43402.01
01:09:26|43402.01
01:09:27|43402.02
01:09:28|43402.02
01:09:29|43402.01
01:09:30|43391.11
01:09:31|43391.12
01:09:32|43390.01
01:09:33|43380.
01:09:34|43377.53
01:09:35|43372.01
01:09:36|43367.1
01:09:37|43362.52
01:09:38|43355.52
01:09:39|43340.86
01:09:40|43348.46
01:09:41|43348.47
01:09:42|43347.65
01:09:43|43347.65
01:09:44|43348.79
01:09:45|43350.01
01:09:46|43360.75
01:09:47|43360.76
01:09:48|43360.76
01:09:49|43360.76
01:09:50|43350.02
01:09:51|43352.19
01:09:52|43352.19
01:09:53|43352.2
01:09:54|43352.19
01:09:55|43353.44
01:09:56|43353.44
01:09:57|43360.
01:09:58|43369.32
01:09:59|43369.74
01:10:01|43373.99
01:10:02|43364.62
01:10:03|43352.53
01:10:05|43339.07
01:10:06|43339.07
01:10:06|43325.01
01:10:07|43325.01
01:10:09|43320.52
01:10:10|43334.72
01:10:10|43340.5
01:10:12|43340.51
01:10:12|43343.02
01:10:14|43343.02
01:10:15|43350.13
01:10:16|43350.13
01:10:17|43350.13
01:10:18|43350.13
01:10:19|43351.1
01:10:20|43351.09
01:10:21|43354.02
01:10:22|43354.02
01:10:23|43371.56
01:10:24|43374.02
01:10:25|43376.44
01:10:26|43378.35
01:10:27|43381.09
01:10:28|43373.22
01:10:29|43368.87
01:10:30|43368.86
01:10:31|43368.87
01:10:32|43369.03
01:10:33|43372.
01:10:34|43376.2
01:10:35|43376.61
01:10:36|43378.35
01:10:37|43387.02
01:10:38|43376.63
01:10:39|43376.63
01:10:40|43378.63
01:10:41|43380.26
01:10:42|43382.26
01:10:43|43382.27
01:10:44|43382.27
01:10:45|43383.22
01:10:46|43387.02
01:10:47|43395.49
01:10:48|43408.
01:10:49|43408.06
01:10:50|43408.07
01:10:51|43415.65
01:10:52|43426.5
01:10:53|43426.26
01:10:54|43422.08
01:10:55|43419.68
01:10:56|43389.15
01:10:58|43382.27
01:10:59|43384.45
01:10:59|43384.46
01:11:01|43383.67
01:11:02|43376.62
01:11:03|43377.51
01:11:05|43376.63
01:11:05|43376.63
01:11:07|43376.62
01:11:07|43376.62
01:11:09|43376.63
01:11:10|43376.63
01:11:11|43376.63
01:11:11|43376.63
01:11:13|43376.63
01:11:13|43376.63
01:11:15|43376.78
01:11:15|43380.84
01:11:16|43380.84
01:11:18|43364.31
01:11:18|43364.31
01:11:19|43364.32
01:11:21|43367.01
01:11:21|43363.
01:11:22|43361.1
01:11:23|43360.15
01:11:24|43360.14
01:11:25|43360.15
01:11:26|43359.27
01:11:28|43356.01
01:11:28|43351.36
01:11:29|43345.99
01:11:30|43345.98
01:11:31|43345.98
01:11:32|43346.81
01:11:33|43351.11
01:11:34|43362.57
01:11:35|43362.58
01:11:36|43369.66
01:11:37|43369.65
01:11:39|43369.66
01:11:39|43369.65
01:11:40|43369.66
01:11:41|43369.66
01:11:42|43369.66
01:11:43|43370.81
01:11:44|43370.82
01:11:45|43370.81
01:11:46|43369.66
01:11:47|43369.66
01:11:48|43369.66
01:11:49|43369.66
01:11:50|43370.81
01:11:51|43370.82
01:11:52|43353.32
01:11:54|43351.74
01:11:55|43351.74
01:11:55|43348.94
01:11:56|43348.94
01:11:57|43348.95
01:11:58|43350.01
01:12:00|43350.02
01:12:00|43350.02
01:12:02|43351.36
01:12:03|43360.2
01:12:04|43360.2
01:12:05|43360.19
01:12:06|43360.19
01:12:07|43363.54
01:12:08|43378.
01:12:09|43375.93
01:12:10|43375.94
01:12:11|43370.81
01:12:12|43370.82
01:12:13|43370.82
01:12:14|43361.52
01:12:15|43360.15
01:12:16|43360.16
01:12:17|43364.52
01:12:18|43370.81
01:12:19|43368.65
01:12:20|43367.03
01:12:21|43367.03
01:12:22|43367.02
01:12:23|43364.25
01:12:24|43355.51
01:12:25|43353.53
01:12:26|43355.5
01:12:27|43370.
01:12:28|43370.
01:12:29|43370.
01:12:30|43370.
01:12:31|43371.71
01:12:32|43372.53
01:12:33|43372.54
01:12:34|43372.53
01:12:35|43372.54
01:12:36|43372.54
01:12:37|43372.53
01:12:38|43372.54
01:12:39|43374.71
01:12:40|43376.3
01:12:41|43376.3
01:12:42|43376.3
01:12:43|43365.52
01:12:44|43361.1
01:12:45|43361.1
01:12:46|43361.1
01:12:47|43369.22
01:12:48|43374.2
01:12:49|43376.3
01:12:51|43376.69
01:12:51|43376.68
01:12:52|43376.68
01:12:53|43376.68
01:12:54|43373.84
01:12:56|43373.84
01:12:56|43373.85
01:12:57|43373.85
01:12:58|43375.86
01:12:59|43375.86
01:13:00|43378.52
01:13:02|43378.52
01:13:02|43378.52
01:13:04|43378.51
01:13:05|43378.52
01:13:06|43378.52
01:13:07|43369.03
01:13:08|43377.46
01:13:09|43377.47
01:13:10|43384.46
01:13:11|43384.45
01:13:11|43384.46
01:13:12|43396.6
01:13:14|43404.96
01:13:14|43404.97
01:13:16|43404.96
01:13:17|43404.97
01:13:18|43409.99
01:13:19|43408.83
01:13:20|43408.83
01:13:21|43408.83
01:13:22|43415.7
01:13:23|43426.02
01:13:24|43427.99
01:13:25|43427.99
01:13:26|43427.99
01:13:27|43427.99
01:13:28|43427.99
01:13:29|43427.99
01:13:30|43427.99
01:13:31|43427.98
01:13:32|43427.99
01:13:33|43434.35
01:13:34|43428.52
01:13:35|43428.52
01:13:36|43437.02
01:13:37|43439.99
01:13:38|43440.
01:13:39|43439.99
01:13:40|43435.62
01:13:41|43433.7
01:13:42|43433.71
01:13:43|43432.02
01:13:44|43432.01
01:13:45|43432.02
01:13:46|43432.02
01:13:47|43432.01
01:13:48|43430.92
01:13:49|43429.34
01:13:50|43429.34
01:13:51|43429.34
01:13:52|43429.34
01:13:53|43429.33
01:13:54|43429.34
01:13:55|43429.34
01:13:56|43429.34
01:13:57|43432.01
01:13:58|43437.28
01:13:59|43438.
01:14:00|43438.
01:14:01|43437.99
01:14:02|43437.99
01:14:04|43438.
01:14:05|43438.
01:14:05|43435.63
01:14:07|43434.37
01:14:09|43414.74
01:14:09|43412.55
01:14:11|43410.36
01:14:12|43403.53
01:14:12|43403.52
01:14:14|43403.53
01:14:15|43400.02
01:14:15|43390.02
01:14:16|43390.02
01:14:17|43390.02
01:14:19|43386.
01:14:19|43380.12
01:14:21|43377.95
01:14:22|43377.03
01:14:23|43377.03
01:14:24|43381.52
01:14:24|43381.52
01:14:26|43381.52
01:14:26|43381.51
01:14:28|43381.52
01:14:28|43381.52
01:14:30|43381.52
01:14:30|43381.52
01:14:31|43381.51
01:14:32|43381.52
01:14:34|43381.52
01:14:35|43381.52
01:14:35|43381.52
01:14:37|43381.52
01:14:37|43381.52
01:14:39|43387.96
01:14:40|43382.3
01:14:40|43382.
01:14:42|43382.01
01:14:42|43382.01
01:14:44|43382.01
01:14:44|43384.48
01:14:46|43384.48
01:14:47|43384.47
01:14:48|43384.47
01:14:49|43384.48
01:14:50|43382.3
01:14:51|43382.31
01:14:52|43382.31
01:14:53|43382.31
01:14:54|43394.36
01:14:55|43384.76
01:14:56|43382.31
01:14:57|43382.31
01:14:58|43382.31
01:14:59|43386.71
01:15:00|43393.91
01:15:01|43393.91
01:15:02|43393.92
01:15:03|43389.02
01:15:04|43389.02
01:15:06|43392.
01:15:07|43392.
01:15:07|43392.
01:15:09|43391.99
01:15:09|43392.
01:15:11|43391.99
01:15:12|43392.
01:15:13|43392.
01:15:13|43392.
01:15:14|43388.29
01:15:15|43388.28
01:15:16|43388.28
01:15:17|43388.28
01:15:18|43373.64
01:15:19|43373.99
01:15:21|43373.99
01:15:21|43374.
01:15:23|43374.
01:15:23|43376.17
01:15:25|43376.17
01:15:26|43376.16
01:15:26|43376.16
01:15:28|43376.17
01:15:29|43376.17
01:15:29|43376.17
01:15:31|43366.73
01:15:32|43361.43
01:15:33|43350.01
01:15:33|43350.01
01:15:35|43357.23
01:15:35|43364.45
01:15:37|43364.45
01:15:38|43379.06
01:15:39|43383.99
01:15:40|43383.99
01:15:40|43383.98
01:15:42|43380.02
01:15:43|43380.84
01:15:43|43384.98
01:15:45|43386.16
01:15:46|43386.15
01:15:47|43386.15
01:15:48|43388.28
01:15:49|43388.52
01:15:50|43388.52
01:15:51|43393.52
01:15:52|43397.04
01:15:53|43399.51
01:15:54|43398.02
01:15:55|43397.53
01:15:56|43397.53
01:15:57|43397.53
01:15:58|43397.53
01:15:59|43399.5
01:16:00|43399.5
01:16:01|43401.09
01:16:02|43401.1
01:16:03|43404.24
01:16:04|43404.25
01:16:05|43404.25
01:16:07|43397.44
01:16:07|43397.04
01:16:09|43394.96
01:16:10|43391.1
01:16:11|43391.11
01:16:12|43391.11
01:16:13|43391.1
01:16:14|43391.11
01:16:15|43391.11
01:16:17|43391.1
01:16:17|43391.11
01:16:19|43391.11
01:16:20|43391.11
01:16:21|43391.1
01:16:21|43391.1
01:16:23|43391.11
01:16:23|43364.8
01:16:24|43362.04
01:16:26|43362.04
01:16:26|43362.04
01:16:27|43362.
01:16:29|43369.43
01:16:29|43369.98
01:16:30|43378.37
01:16:32|43378.38
01:16:32|43378.38
01:16:33|43378.37
01:16:34|43378.37
01:16:36|43377.89
01:16:36|43371.8
01:16:38|43371.8
01:16:39|43371.8
01:16:39|43371.79
01:16:40|43371.79
01:16:41|43370.
01:16:43|43351.87
01:16:44|43352.
01:16:44|43352.01
01:16:45|43352.01
01:16:46|43358.16
01:16:48|43362.02
01:16:48|43372.01
01:16:49|43370.88
01:16:50|43369.05
01:16:52|43369.04
01:16:52|43370.64
01:16:53|43357.9
01:16:54|43351.75
01:16:55|43351.75
01:16:57|43357.08
01:16:57|43357.09
01:16:58|43357.09
01:16:59|43357.09
01:17:00|43357.09
01:17:01|43357.09
01:17:02|43357.09
01:17:04|43351.76
01:17:04|43351.52
01:17:06|43351.01
01:17:07|43340.95
01:17:08|43340.96
01:17:10|43340.95
01:17:11|43340.96
01:17:12|43340.96
01:17:12|43345.29
01:17:14|43355.93
01:17:15|43362.02
01:17:16|43363.99
01:17:17|43364.
01:17:18|43363.99
01:17:19|43364.62
01:17:20|43366.17
01:17:21|43346.81
01:17:22|43346.81
01:17:23|43342.54
01:17:24|43342.53
01:17:25|43344.52
01:17:26|43342.53
01:17:27|43342.53
01:17:28|43342.53
01:17:29|43342.53
01:17:30|43328.98
01:17:31|43321.13
01:17:32|43320.01
01:17:33|43324.63
01:17:34|43324.63
01:17:35|43326.8
01:17:36|43326.8
01:17:37|43326.79
01:17:38|43325.03
01:17:40|43325.03
01:17:41|43325.03
01:17:41|43301.32
01:17:42|43250.
01:17:43|43279.86
01:17:44|43293.91
01:17:45|43286.
01:17:46|43295.28
01:17:47|43298.45
01:17:49|43301.1
01:17:49|43301.09
01:17:51|43301.09
01:17:51|43301.1
01:17:52|43301.99
01:17:53|43286.01
01:17:54|43282.09
01:17:55|43282.1
01:17:56|43282.1
01:17:57|43282.09
01:17:58|43282.1
01:18:00|43297.52
01:18:00|43297.84
01:18:01|43303.51
01:18:02|43309.76
01:18:04|43311.02
01:18:04|43313.61
01:18:06|43316.93
01:18:06|43316.92
01:18:08|43324.93
01:18:09|43314.
01:18:10|43314.
01:18:11|43314.51
01:18:13|43318.56
01:18:13|43318.57
01:18:14|43326.02
01:18:15|43327.99
01:18:17|43327.99
01:18:17|43327.99
01:18:19|43328.
01:18:19|43328.
01:18:20|43324.53
01:18:21|43324.53
01:18:22|43324.53
01:18:23|43324.53
01:18:25|43329.26
01:18:26|43329.26
01:18:27|43329.26
01:18:28|43329.26
01:18:29|43331.04
01:18:29|43348.61
01:18:31|43348.61
01:18:32|43348.6
01:18:33|43348.6
01:18:33|43348.61
01:18:34|43346.95
01:18:35|43346.95
01:18:37|43336.99
01:18:38|43336.98
01:18:39|43336.99
01:18:40|43336.98
01:18:41|43323.01
01:18:42|43321.11
01:18:43|43321.11
01:18:44|43331.04
01:18:45|43331.1
01:18:46|43331.1
01:18:47|43331.1
01:18:48|43331.1
01:18:49|43331.09
01:18:50|43331.1
01:18:51|43331.1
01:18:52|43330.02
01:18:53|43326.79
01:18:54|43323.03
01:18:55|43318.07
01:18:56|43318.06
01:18:57|43320.24
01:18:58|43320.23
01:18:59|43320.24
01:19:00|43320.25
01:19:01|43321.07
01:19:02|43322.4
01:19:03|43327.51
01:19:04|43327.52
01:19:05|43327.52
01:19:06|43327.51
01:19:07|43329.25
01:19:08|43328.33
01:19:10|43310.59
01:19:11|43310.58
01:19:12|43310.59
01:19:14|43307.02
01:19:14|43294.11
01:19:16|43294.11
01:19:17|43294.1
01:19:17|43294.11
01:19:18|43300.48
01:19:19|43301.02
01:19:20|43301.02
01:19:21|43301.02
01:19:23|43301.02
01:19:23|43301.02
01:19:25|43301.02
01:19:25|43296.86
01:19:26|43296.86
01:19:28|43298.32
01:19:28|43298.32
01:19:30|43302.52
01:19:31|43302.52
01:19:32|43302.51
01:19:32|43302.51
01:19:33|43302.52
01:19:35|43302.51
01:19:35|43303.19
01:19:37|43311.02
01:19:37|43317.99
01:19:39|43318.
01:19:39|43318.
01:19:41|43320.06
01:19:41|43322.65
01:19:42|43322.65
01:19:44|43325.99
01:19:45|43326.
01:19:46|43326.
01:19:46|43331.06
01:19:47|43331.1
01:19:49|43331.1
01:19:50|43331.09
01:19:50|43331.09
01:19:52|43331.1
01:19:53|43331.1
01:19:53|43337.18
01:19:54|43337.18
01:19:55|43337.18
01:19:56|43337.19
01:19:57|43337.19
01:19:59|43336.02
01:20:00|43333.68
01:20:00|43333.69
01:20:02|43333.69
01:20:03|43339.78
01:20:04|43338.51
01:20:04|43338.1
01:20:06|43330.84
01:20:07|43325.61
01:20:08|43325.62
01:20:09|43325.61
01:20:10|43325.23
01:20:10|43325.23
01:20:12|43319.13
01:20:14|43318.02
01:20:15|43306.52
01:20:16|43305.83
01:20:17|43305.83
01:20:17|43305.83
01:20:18|43305.84
01:20:20|43305.83
01:20:20|43305.83
01:20:21|43305.84
01:20:23|43305.84
01:20:24|43306.14
01:20:25|43309.52
01:20:25|43305.52
01:20:26|43305.52
01:20:28|43305.52
01:20:28|43305.53
01:20:30|43305.53
01:20:31|43305.53
01:20:31|43308.53
01:20:32|43310.01
01:20:33|43313.61
01:20:34|43313.6
01:20:35|43313.61
01:20:36|43313.61
01:20:38|43313.6
01:20:38|43313.6
01:20:39|43313.61
01:20:40|43313.61
01:20:41|43313.61
01:20:42|43313.6
01:20:43|43309.03
01:20:45|43302.75
01:20:45|43302.75
01:20:46|43302.51
01:20:47|43302.52
01:20:48|43302.52
01:20:49|43296.39
01:20:51|43294.11
01:20:52|43293.89
01:20:53|43291.53
01:20:54|43291.53
01:20:55|43291.53
01:20:56|43291.53
01:20:57|43291.52
01:20:58|43291.52
01:20:59|43291.53
01:21:00|43291.52
01:21:01|43291.52
01:21:02|43291.52
01:21:03|43291.52
01:21:04|43291.52
01:21:05|43291.53
01:21:06|43291.53
01:21:07|43291.53
01:21:09|43296.
01:21:09|43295.99
01:21:11|43291.53
01:21:13|43291.53
01:21:14|43291.53
01:21:15|43291.53
01:21:16|43291.52
01:21:16|43291.53
01:21:18|43291.52
01:21:18|43291.53
01:21:20|43291.53
01:21:21|43291.52
01:21:22|43291.53
01:21:23|43291.53
01:21:24|43291.52
01:21:25|43291.53
01:21:26|43291.53
01:21:27|43291.53
01:21:28|43291.53
01:21:29|43291.53
01:21:31|43291.52
01:21:32|43291.53
01:21:32|43291.53
01:21:34|43291.52
01:21:34|43291.52
01:21:36|43291.53
01:21:37|43290.02
01:21:38|43290.02
01:21:39|43290.01
01:21:40|43290.01
01:21:40|43290.01
01:21:42|43290.01
01:21:43|43290.02
01:21:44|43290.01
01:21:45|43290.02
01:21:45|43290.03
01:21:47|43293.69
01:21:48|43298.02
01:21:48|43298.18
01:21:49|43302.51
01:21:51|43303.87
01:21:52|43303.88
01:21:53|43309.46
01:21:53|43314.02
01:21:54|43308.64
01:21:55|43308.63
01:21:57|43305.66
01:21:57|43310.28
01:21:58|43324.49
01:22:00|43324.48
01:22:01|43324.48
01:22:01|43322.74
01:22:03|43322.03
01:22:04|43322.02
01:22:05|43322.02
01:22:06|43324.4
01:22:07|43326.65
01:22:08|43326.65
01:22:09|43326.66
01:22:10|43326.65
01:22:11|43326.65
01:22:13|43326.66
01:22:14|43326.66
01:22:14|43329.37
01:22:15|43335.7
01:22:17|43335.71
01:22:17|43341.09
01:22:19|43341.1
01:22:20|43341.1
01:22:21|43341.1
01:22:22|43341.09
01:22:24|43341.52
01:22:25|43348.61
01:22:26|43355.94
01:22:26|43356.34
01:22:28|43356.34
01:22:28|43361.74
01:22:30|43361.74
01:22:31|43361.75
01:22:32|43365.
01:22:32|43365.
01:22:33|43360.
01:22:35|43360.01
01:22:36|43360.01
01:22:36|43360.01
01:22:38|43364.9
01:22:38|43364.9
01:22:39|43364.9
01:22:41|43364.9
01:22:41|43366.24
01:22:43|43366.24
01:22:44|43366.24
01:22:45|43366.23
01:22:45|43366.23
01:22:46|43366.24
01:22:48|43366.23
01:22:49|43366.24
01:22:49|43366.24
01:22:51|43366.24
01:22:52|43366.23
01:22:53|43365.02
01:22:54|43365.02
01:22:54|43365.52
01:22:56|43366.24
01:22:57|43366.24
01:22:58|43365.89
01:22:59|43365.9
01:23:00|43365.9
01:23:01|43365.89
01:23:02|43365.89
01:23:03|43365.9
01:23:04|43365.9
01:23:05|43365.9
01:23:05|43365.89
01:23:07|43365.9
01:23:08|43365.9
01:23:08|43365.9
01:23:10|43365.9
01:23:10|43365.9
01:23:11|43365.9
01:23:14|43365.89
01:23:14|43365.9
01:23:16|43365.9
01:23:17|43374.21
01:23:18|43377.99
01:23:19|43377.99
01:23:20|43377.99
01:23:20|43378.
01:23:21|43378.
01:23:22|43378.
01:23:24|43378.
01:23:24|43378.
01:23:26|43356.34
01:23:27|43345.99
01:23:28|43345.98
01:23:29|43343.82
01:23:29|43343.82
01:23:31|43343.82
01:23:32|43343.82
01:23:32|43343.82
01:23:34|43343.82
01:23:35|43343.82
01:23:37|43343.82
01:23:37|43343.81
01:23:39|43343.81
01:23:40|43343.82
01:23:40|43343.82
01:23:42|43343.82
01:23:43|43343.82
01:23:44|43343.82
01:23:45|43343.82
01:23:46|43343.82
01:23:47|43343.82
01:23:47|43343.82
01:23:48|43343.82
01:23:50|43343.82
01:23:51|43343.82
01:23:52|43350.29
01:23:53|43350.29
01:23:54|43350.28
01:23:55|43350.28
01:23:56|43350.29
01:23:57|43350.28
01:23:58|43355.81
01:23:59|43355.81
01:24:00|43355.81
01:24:01|43355.8
01:24:02|43355.8
01:24:03|43355.81
01:24:04|43355.81
01:24:05|43355.81
01:24:06|43355.81
01:24:08|43355.81
01:24:08|43355.81
01:24:10|43355.81
01:24:10|43355.81
01:24:11|43359.02
01:24:12|43360.
01:24:14|43360.01
01:24:16|43360.
01:24:16|43360.01
01:24:18|43368.52
01:24:18|43376.99
01:24:19|43376.99
01:24:21|43376.98
01:24:22|43370.88
01:24:23|43370.89
01:24:24|43370.88
01:24:25|43370.89
01:24:26|43370.88
01:24:27|43370.89
01:24:28|43372.52
01:24:30|43364.63
01:24:30|43361.57
01:24:31|43361.57
01:24:33|43361.57
01:24:34|43358.43
01:24:34|43360.08
01:24:35|43360.08
01:24:37|43360.09
01:24:37|43360.08
01:24:38|43360.09
01:24:39|43360.09
01:24:40|43360.09
01:24:41|43360.08
01:24:42|43360.09
01:24:44|43360.09
01:24:44|43360.09
01:24:45|43360.09
01:24:46|43360.09
01:24:47|43360.09
01:24:48|43360.09
01:24:49|43360.08
01:24:50|43368.39
01:24:51|43368.39
01:24:52|43368.39
01:24:53|43368.39
01:24:54|43368.38
01:24:55|43368.38
01:24:57|43368.39
01:24:57|43368.39
01:24:59|43368.39
01:24:59|43368.38
01:25:00|43368.38
01:25:01|43362.74
01:25:02|43362.74
01:25:03|43362.75
01:25:05|43362.75
01:25:05|43362.74
01:25:06|43358.03
01:25:07|43358.02
01:25:08|43358.03
01:25:10|43358.02
01:25:11|43351.74
01:25:11|43351.75
01:25:12|43351.74
01:25:13|43349.82
01:25:15|43349.82
01:25:16|43349.82
01:25:17|43348.02
01:25:18|43344.32
01:25:19|43344.18
01:25:20|43344.17
01:25:21|43344.18
01:25:22|43344.17
01:25:23|43344.02
01:25:24|43344.03
01:25:25|43344.03
01:25:27|43336.
01:25:27|43336.01
01:25:29|43336.01
01:25:30|43336.
01:25:30|43336.01
01:25:32|43336.01
01:25:33|43336.01
01:25:33|43336.01
01:25:35|43336.
01:25:36|43330.38
01:25:37|43327.86
01:25:38|43327.86
01:25:39|43327.86
01:25:40|43327.86
01:25:41|43336.
01:25:42|43336.
01:25:43|43335.99
01:25:44|43336.
01:25:44|43331.24
01:25:45|43331.24
01:25:46|43331.24
01:25:48|43331.25
01:25:49|43335.87
01:25:50|43335.86
01:25:51|43337.19
01:25:52|43339.99
01:25:53|43340.
01:25:54|43340.
01:25:55|43340.
01:25:56|43339.99
01:25:57|43340.
01:25:58|43338.2
01:25:59|43338.2
01:26:00|43338.19
01:26:01|43338.19
01:26:02|43338.2
01:26:03|43338.2
01:26:04|43338.2
01:26:05|43337.82
01:26:06|43337.83
01:26:07|43337.83
01:26:08|43337.83
01:26:09|43333.54
01:26:10|43333.54
01:26:11|43333.54
01:26:12|43333.54
01:26:13|43331.25
01:26:14|43331.25
01:26:15|43331.25
01:26:16|43330.78
01:26:17|43330.78
01:26:19|43330.37
01:26:20|43330.37
01:26:20|43335.71
01:26:22|43335.7
01:26:23|43335.71
01:26:23|43335.71
01:26:25|43337.83
01:26:25|43359.98
01:26:26|43360.98
01:26:27|43360.99
01:26:28|43358.82
01:26:30|43358.82
01:26:31|43356.65
01:26:32|43360.92
01:26:33|43360.97
01:26:34|43368.
01:26:35|43374.84
01:26:36|43374.84
01:26:38|43374.84
01:26:39|43374.84
01:26:39|43374.83
01:26:41|43374.84
01:26:42|43374.83
01:26:43|43374.84
01:26:44|43356.66
01:26:45|43356.65
01:26:46|43356.66
01:26:47|43356.66
01:26:47|43356.66
01:26:48|43356.65
01:26:49|43356.66
01:26:50|43356.65
01:26:51|43356.66
01:26:53|43356.66
01:26:54|43356.65
01:26:55|43352.02
01:26:55|43352.03
01:26:57|43352.03
01:26:58|43352.02
01:26:59|43354.28
01:27:00|43354.28
01:27:01|43354.28
01:27:02|43354.28
01:27:03|43354.27
01:27:04|43354.28
01:27:05|43354.28
01:27:06|43362.97
01:27:07|43362.96
01:27:08|43362.96
01:27:09|43362.96
01:27:10|43362.97
01:27:11|43362.96
01:27:12|43362.97
01:27:13|43364.62
01:27:14|43364.62
01:27:15|43364.62
01:27:16|43364.63
01:27:17|43366.73
01:27:19|43369.03
01:27:20|43370.02
01:27:21|43367.3
01:27:23|43367.52
01:27:24|43367.52
01:27:24|43360.1
01:27:25|43357.93
01:27:27|43357.93
01:27:28|43357.93
01:27:28|43357.93
01:27:29|43357.92
01:27:31|43346.96
01:27:32|43346.96
01:27:33|43350.49
01:27:34|43356.45
01:27:35|43356.46
01:27:37|43358.42
01:27:38|43358.43
01:27:39|43358.43
01:27:39|43361.1
01:27:41|43361.09
01:27:41|43361.09
01:27:43|43361.09
01:27:44|43361.1
01:27:45|43361.1
01:27:46|43361.1
01:27:47|43361.09
01:27:47|43361.1
01:27:48|43361.09
01:27:50|43346.44
01:27:50|43338.04
01:27:52|43338.04
01:27:53|43338.03
01:27:53|43338.04
01:27:55|43338.03
01:27:56|43338.04
01:27:57|43338.04
01:27:58|43338.03
01:27:59|43338.03
01:28:00|43338.03
01:28:00|43331.11
01:28:02|43331.11
01:28:03|43331.11
01:28:03|43331.11
01:28:05|43331.1
01:28:06|43331.11
01:28:07|43331.1
01:28:07|43331.11
01:28:09|43331.11
01:28:10|43331.11
01:28:11|43331.1
01:28:11|43331.1
01:28:13|43331.1
01:28:14|43331.11
01:28:15|43330.01
01:28:16|43330.01
01:28:16|43330.
01:28:19|43330.01
01:28:20|43330.
01:28:20|43330.
01:28:22|43330.
01:28:23|43330.
01:28:24|43331.76
01:28:25|43331.76
01:28:26|43331.76
01:28:27|43333.28
01:28:28|43333.28
01:28:28|43333.28
01:28:30|43333.27
01:28:32|43333.27
01:28:33|43333.27
01:28:33|43333.28
01:28:35|43333.27
01:28:36|43333.27
01:28:36|43333.27
01:28:37|43333.28
01:28:38|43333.28
01:28:39|43333.28
01:28:40|43333.28
01:28:42|43333.27
01:28:42|43331.52
01:28:43|43328.93
01:28:45|43328.94
01:28:46|43328.94
01:28:46|43328.94
01:28:48|43328.94
01:28:49|43328.94
01:28:49|43328.93
01:28:50|43328.94
01:28:51|43328.94
01:28:53|43328.94
01:28:53|43328.94
01:28:55|43328.94
01:28:55|43328.93
01:28:57|43328.94
01:28:57|43328.94
01:28:58|43335.02
01:29:00|43339.02
01:29:01|43345.45
01:29:01|43345.45
01:29:03|43345.46
01:29:03|43345.45
01:29:04|43345.46
01:29:06|43345.45
01:29:06|43345.46
01:29:07|43345.46
01:29:08|43345.45
01:29:09|43345.45
01:29:11|43351.02
01:29:12|43351.09
01:29:13|43351.08
01:29:14|43351.09
01:29:15|43351.09
01:29:16|43351.09
01:29:17|43351.08
01:29:17|43351.09
01:29:20|43351.09
01:29:20|43351.08
01:29:21|43351.09
01:29:23|43351.08
01:29:24|43351.08
01:29:25|43351.09
01:29:26|43351.09
01:29:26|43351.09
01:29:28|43364.44
01:29:29|43364.52
01:29:30|43365.02
01:29:31|43365.02
01:29:32|43365.02
01:29:32|43365.02
01:29:33|43365.02
01:29:34|43365.02
01:29:35|43348.93
01:29:37|43336.52
01:29:38|43336.03
01:29:39|43335.73
01:29:40|43335.74
01:29:41|43327.05
01:29:42|43327.05
01:29:43|43327.05
01:29:44|43327.05
01:29:45|43327.05
01:29:46|43327.05
01:29:47|43325.1
01:29:49|43325.1
01:29:49|43325.1
01:29:50|43325.09
01:29:52|43325.1
01:29:52|43325.09
01:29:53|43325.1
01:29:55|43325.1
01:29:55|43325.1
01:29:56|43320.79
01:29:57|43320.79
01:29:59|43320.8
01:30:00|43320.8
01:30:00|43320.8
01:30:01|43320.8
01:30:02|43320.8
01:30:03|43320.8
01:30:04|43320.8
01:30:05|43320.8
01:30:07|43320.8
01:30:07|43320.8
01:30:08|43320.79
01:30:09|43329.56
01:30:10|43329.56
01:30:11|43327.38
01:30:12|43327.38
01:30:13|43327.39
01:30:14|43327.38
01:30:15|43327.39
01:30:16|43327.39
01:30:18|43327.39
01:30:18|43328.55
01:30:20|43331.02
01:30:22|43340.02
01:30:22|43340.01
01:30:23|43340.02
01:30:25|43340.02
01:30:25|43340.02
01:30:26|43340.02
01:30:28|43340.02
01:30:29|43340.02
01:30:30|43340.02
01:30:31|43320.01
01:30:32|43320.01
01:30:33|43320.01
01:30:34|43320.01
01:30:35|43320.01
01:30:36|43320.01
01:30:37|43320.
01:30:38|43320.01
01:30:39|43313.02
01:30:40|43313.01
01:30:41|43310.02
01:30:42|43310.01
01:30:43|43310.01
01:30:44|43310.01
01:30:45|43313.78
01:30:46|43313.78
01:30:47|43313.77
01:30:48|43313.78
01:30:49|43313.78
01:30:50|43313.78
01:30:51|43313.77
01:30:52|43312.38
01:30:53|43312.37
01:30:54|43312.38
01:30:55|43312.37
01:30:56|43312.38
01:30:57|43312.38
01:30:58|43312.37
01:30:59|43312.38
01:31:00|43313.52
01:31:01|43317.99
01:31:02|43317.98
01:31:03|43317.99
01:31:04|43317.98
01:31:05|43317.99
01:31:06|43317.99
01:31:07|43317.98
01:31:08|43317.98
01:31:09|43317.98
01:31:10|43317.99
01:31:11|43316.53
01:31:12|43316.53
01:31:13|43316.53
01:31:14|43316.52
01:31:15|43316.53
01:31:16|43316.53
01:31:17|43316.52
01:31:18|43316.52
01:31:19|43316.53
01:31:20|43316.53
01:31:21|43316.52
01:31:22|43316.52
01:31:23|43316.53
01:31:24|43316.53
01:31:25|43316.52
01:31:27|43316.53
01:31:28|43316.53
01:31:28|43316.53
01:31:29|43316.52
01:31:31|43316.52
01:31:32|43316.52
01:31:32|43316.53
01:31:34|43316.53
01:31:34|43314.02
01:31:35|43314.02
01:31:36|43328.02
01:31:37|43328.02
01:31:38|43329.99
01:31:40|43329.98
01:31:40|43329.99
01:31:42|43329.99
01:31:43|43329.99
01:31:44|43329.99
01:31:45|43329.98
01:31:46|43329.99
01:31:47|43329.99
01:31:47|43329.99
01:31:49|43334.62
01:31:49|43337.02
01:31:51|43341.94
01:31:52|43341.94
01:31:52|43341.94
01:31:53|43344.
01:31:55|43343.99
01:31:56|43347.63
01:31:56|43347.63
01:31:58|43347.64
01:31:59|43347.64
01:31:59|43347.64
01:32:01|43347.63
01:32:02|43348.46
01:32:02|43348.46
01:32:03|43348.47
01:32:04|43348.47
01:32:05|43348.46
01:32:06|43348.47
01:32:08|43348.46
01:32:09|43348.46
01:32:10|43324.
01:32:10|43316.01
01:32:12|43316.91
01:32:12|43331.98
01:32:14|43331.98
01:32:15|43336.01
01:32:16|43336.01
01:32:17|43336.
01:32:18|43336.01
01:32:18|43334.02
01:32:20|43330.63
01:32:21|43330.62
01:32:22|43330.63
01:32:23|43330.62
01:32:25|43330.63
01:32:25|43330.63
01:32:26|43330.63
01:32:28|43330.63
01:32:28|43330.63
01:32:29|43332.23
01:32:31|43333.83
01:32:31|43335.02
01:32:32|43335.02
01:32:33|43335.02
01:32:35|43335.52
01:32:35|43336.01
01:32:37|43336.
01:32:37|43336.01
01:32:38|43336.
01:32:40|43336.
01:32:40|43336.
01:32:41|43336.01
01:32:42|43336.
01:32:44|43336.
01:32:44|43336.01
01:32:46|43336.01
01:32:46|43336.01
01:32:48|43338.62
01:32:48|43341.1
01:32:50|43354.
01:32:51|43353.99
01:32:51|43353.99
01:32:53|43354.
01:32:53|43353.99
01:32:55|43353.99
01:32:56|43354.
01:32:56|43353.99
01:32:57|43353.99
01:32:59|43353.99
01:33:00|43354.
01:33:00|43354.
01:33:01|43354.
01:33:02|43353.99
01:33:03|43354.
01:33:04|43353.99
01:33:05|43354.
01:33:07|43356.77
01:33:07|43359.99
01:33:08|43366.
01:33:09|43365.99
01:33:10|43366.
01:33:12|43365.99
01:33:12|43366.
01:33:14|43365.99
01:33:14|43372.
01:33:16|43371.99
01:33:16|43372.
01:33:17|43372.
01:33:18|43372.
01:33:19|43371.99
01:33:20|43371.99
01:33:22|43371.99
01:33:22|43371.99
01:33:23|43372.
01:33:25|43372.
01:33:26|43371.99
01:33:27|43354.
01:33:28|43336.39
01:33:29|43336.38
01:33:30|43336.39
01:33:31|43336.38
01:33:32|43338.56
01:33:33|43338.56
01:33:34|43340.37
01:33:34|43340.38
01:33:36|43340.37
01:33:37|43340.38
01:33:37|43340.38
01:33:40|43340.38
01:33:41|43340.38
01:33:42|43340.37
01:33:43|43340.38
01:33:44|43340.37
01:33:45|43340.37
01:33:46|43340.38
01:33:47|43340.37
01:33:48|43340.38
01:33:49|43340.38
01:33:50|43340.37
01:33:51|43340.38
01:33:52|43340.38
01:33:53|43340.
01:33:54|43340.
01:33:55|43340.
01:33:56|43340.
01:33:57|43340.
01:33:58|43340.
01:33:59|43340.01
01:34:00|43333.7
01:34:01|43333.7
01:34:02|43333.7
01:34:03|43333.69
01:34:04|43333.7
01:34:05|43333.69
01:34:06|43333.7
01:34:07|43333.69
01:34:08|43333.7
01:34:09|43333.7
01:34:10|43333.69
01:34:11|43340.
01:34:12|43340.
01:34:14|43340.01
01:34:14|43340.01
01:34:15|43340.
01:34:16|43340.01
01:34:17|43340.
01:34:18|43340.01
01:34:20|43340.
01:34:20|43340.01
01:34:22|43340.01
01:34:22|43340.
01:34:24|43340.01
01:34:25|43340.
01:34:26|43340.01
01:34:26|43340.
01:34:28|43340.
01:34:29|43340.01
01:34:30|43333.
01:34:31|43333.01
01:34:32|43333.01
01:34:33|43333.01
01:34:34|43333.
01:34:35|43333.
01:34:36|43333.01
01:34:37|43333.
01:34:38|43333.
01:34:39|43333.
01:34:40|43333.
01:34:41|43333.
01:34:42|43333.
01:34:43|43333.
01:34:44|43333.52
01:34:45|43333.51
01:34:46|43327.52
01:34:47|43325.23
01:34:48|43325.24
01:34:49|43325.24
01:34:50|43325.23
01:34:51|43325.24
01:34:52|43328.02
01:34:53|43331.99
01:34:54|43333.24
01:34:55|43333.23
01:34:56|43333.23
01:34:57|43333.23
01:34:58|43333.23
01:34:59|43333.23
01:35:00|43333.23
01:35:01|43333.23
01:35:02|43333.24
01:35:03|43333.24
01:35:04|43333.24
01:35:05|43333.23
01:35:06|43333.
01:35:07|43333.
01:35:08|43333.
01:35:09|43333.
01:35:10|43333.
01:35:11|43333.01
01:35:12|43333.01
01:35:13|43333.01
01:35:14|43333.01
01:35:16|43329.76
01:35:17|43329.76
01:35:18|43329.75
01:35:18|43329.76
01:35:20|43329.75
01:35:21|43329.76
01:35:22|43319.95
01:35:23|43319.95
01:35:23|43319.95
01:35:25|43319.94
01:35:26|43319.95
01:35:26|43319.95
01:35:29|43319.95
01:35:30|43319.95
01:35:31|43319.95
01:35:32|43319.94
01:35:32|43319.95
01:35:34|43319.95
01:35:35|43333.23
01:35:36|43333.23
01:35:36|43333.22
01:35:38|43333.23
01:35:38|43333.23
01:35:40|43333.22
01:35:41|43313.8
01:35:41|43311.31
01:35:43|43303.03
01:35:44|43303.03
01:35:45|43303.03
01:35:46|43303.03
01:35:47|43303.03
01:35:48|43303.02
01:35:48|43303.02
01:35:50|43303.02
01:35:50|43303.02
01:35:51|43303.03
01:35:53|43303.02
01:35:54|43303.02
01:35:55|43303.02
01:35:56|43303.02
01:35:57|43303.03
01:35:58|43303.02
01:35:59|43303.02
01:36:00|43303.02
01:36:01|43303.02
01:36:02|43303.03
01:36:03|43303.03
01:36:04|43303.02
01:36:05|43306.88
01:36:06|43310.02
01:36:07|43310.03
01:36:08|43310.02
01:36:09|43310.03
01:36:10|43310.03
01:36:11|43310.03
01:36:12|43310.02
01:36:13|43310.02
01:36:14|43310.03
01:36:15|43310.03
01:36:16|43310.03
01:36:17|43310.02
01:36:18|43308.63
01:36:19|43308.52
01:36:20|43308.53
01:36:21|43308.
01:36:22|43308.
01:36:23|43308.01
01:36:24|43308.
01:36:25|43308.
01:36:27|43308.
01:36:28|43308.01
01:36:29|43303.04
01:36:30|43303.02
01:36:31|43303.03
01:36:33|43303.02
01:36:34|43303.03
01:36:34|43303.03
01:36:36|43303.03
01:36:36|43303.03
01:36:38|43300.53
01:36:39|43300.52
01:36:40|43300.
01:36:40|43292.89
01:36:42|43292.9
01:36:42|43292.9
01:36:44|43292.89
01:36:45|43292.9
01:36:45|43292.9
01:36:47|43292.9
01:36:47|43292.9
01:36:49|43292.9
01:36:50|43292.89
01:36:50|43292.9
01:36:52|43292.95
01:36:53|43296.56
01:36:54|43296.57
01:36:55|43296.57
01:36:56|43296.56
01:36:57|43296.56
01:36:58|43302.78
01:36:59|43302.79
01:36:59|43302.79
01:37:01|43302.79
01:37:02|43302.78
01:37:03|43302.79
01:37:03|43302.79
01:37:05|43302.79
01:37:06|43302.79
01:37:07|43302.79
01:37:08|43302.79
01:37:09|43302.78
01:37:10|43301.88
01:37:11|43301.88
01:37:12|43301.87
01:37:13|43301.87
01:37:14|43301.88
01:37:15|43301.88
01:37:16|43301.87
01:37:17|43301.88
01:37:18|43300.61
01:37:19|43300.62
01:37:20|43300.61
01:37:21|43300.62
01:37:22|43300.62
01:37:23|43299.52
01:37:24|43299.52
01:37:25|43299.53
01:37:26|43299.53
01:37:28|43299.52
01:37:29|43298.
01:37:30|43296.57
01:37:31|43293.03
01:37:32|43293.03
01:37:33|43293.02
01:37:34|43293.02
01:37:35|43293.03
01:37:36|43293.02
01:37:37|43293.03
01:37:38|43293.02
01:37:39|43293.03
01:37:40|43290.01
01:37:41|43290.43
01:37:43|43292.94
01:37:44|43293.01
01:37:44|43299.53
01:37:46|43299.53
01:37:46|43299.53
01:37:48|43299.53
01:37:49|43299.52
01:37:50|43299.53
01:37:51|43299.53
01:37:52|43299.52
01:37:52|43299.53
01:37:54|43299.53
01:37:55|43314.17
01:37:55|43311.08
01:37:56|43311.09
01:37:58|43311.09
01:37:58|43311.09
01:37:59|43306.14
01:38:01|43306.14
01:38:01|43306.15
01:38:03|43306.15
01:38:04|43306.14
01:38:05|43306.15
01:38:06|43306.15
01:38:06|43306.15
01:38:08|43306.15
01:38:09|43306.14
01:38:10|43306.14
01:38:10|43306.15
01:38:12|43306.15
01:38:13|43306.14
01:38:14|43306.15
01:38:15|43306.15
01:38:16|43306.15
01:38:17|43316.72
01:38:18|43329.38
01:38:19|43329.98
01:38:20|43329.98
01:38:21|43329.99
01:38:22|43329.98
01:38:23|43325.53
01:38:24|43323.35
01:38:25|43323.35
01:38:26|43321.18
01:38:27|43321.19
01:38:28|43321.19
01:38:29|43321.19
01:38:30|43321.19
01:38:31|43321.18
01:38:32|43321.18
01:38:33|43321.19
01:38:34|43321.18
01:38:35|43320.03
01:38:36|43320.02
01:38:37|43320.03
01:38:38|43320.03
01:38:39|43320.03
01:38:40|43320.03
01:38:41|43320.03
01:38:43|43320.03
01:38:44|43320.03
01:38:44|43320.03
01:38:45|43320.03
01:38:46|43320.03
01:38:48|43320.02
01:38:49|43320.02
01:38:49|43320.02
01:38:50|43320.03
01:38:52|43320.02
01:38:52|43320.03
01:38:53|43320.03
01:38:54|43320.02
01:38:55|43320.03
01:38:56|43320.02
01:38:58|43320.03
01:38:58|43320.02
01:39:00|43320.03
01:39:00|43320.03
01:39:01|43320.03
01:39:02|43320.02
01:39:03|43320.03
01:39:04|43320.03
01:39:05|43320.02
01:39:06|43320.02
01:39:07|43320.02
01:39:08|43320.02
01:39:10|43320.03
01:39:10|43320.02
01:39:11|43320.03
01:39:12|43320.03
01:39:13|43320.03
01:39:14|43320.02
01:39:15|43320.03
01:39:16|43319.03
01:39:18|43319.03
01:39:18|43319.02
01:39:19|43319.03
01:39:20|43320.03
01:39:21|43320.02
01:39:22|43320.03
01:39:23|43325.
01:39:24|43325.
01:39:25|43329.98
01:39:27|43329.98
01:39:27|43329.98
01:39:29|43329.98
01:39:31|43329.99
01:39:32|43329.99
01:39:33|43329.99
01:39:34|43329.99
01:39:35|43329.99
01:39:36|43329.99
01:39:37|43329.99
01:39:38|43329.98
01:39:39|43340.01
01:39:40|43340.01
01:39:42|43340.01
01:39:43|43340.
01:39:44|43340.01
01:39:44|43340.01
01:39:45|43340.01
01:39:46|43340.01
01:39:47|43340.
01:39:49|43340.
01:39:50|43340.
01:39:51|43340.
01:39:52|43340.
01:39:53|43340.01
01:39:54|43340.01
01:39:55|43340.
01:39:56|43340.01
01:39:56|43340.01
01:39:58|43340.01
01:39:59|43340.01
01:40:00|43331.25
01:40:01|43330.02
01:40:01|43330.01
01:40:03|43330.02
01:40:04|43330.01
01:40:04|43330.02
01:40:06|43330.02
01:40:07|43330.01
01:40:08|43331.52
01:40:09|43331.52
01:40:10|43331.52
01:40:10|43327.72
01:40:12|43327.72
01:40:12|43327.73
01:40:13|43320.26
01:40:15|43320.25
01:40:15|43320.25
01:40:16|43320.04
01:40:18|43320.04
01:40:19|43320.04
01:40:19|43320.04
01:40:21|43320.04
01:40:22|43320.03
01:40:22|43316.01
01:40:23|43316.
01:40:25|43316.01
01:40:26|43316.01
01:40:26|43316.01
01:40:28|43316.01
01:40:29|43316.
01:40:29|43302.82
01:40:32|43296.01
01:40:33|43296.01
01:40:34|43296.01
01:40:35|43296.01
01:40:36|43296.01
01:40:37|43296.
01:40:38|43296.01
01:40:39|43296.
01:40:40|43296.01
01:40:41|43296.
01:40:42|43296.01
01:40:44|43296.01
01:40:45|43296.
01:40:46|43296.
01:40:46|43296.01
01:40:47|43296.
01:40:49|43296.01
01:40:50|43296.
01:40:52|43296.01
01:40:52|43296.
01:40:54|43296.01
01:40:55|43296.01
01:40:55|43296.01
01:40:56|43296.
01:40:57|43295.53
01:40:59|43295.53
01:40:59|43295.53
01:41:01|43294.74
01:41:01|43294.73
01:41:02|43294.74
01:41:04|43311.
01:41:05|43302.49
01:41:05|43301.11
01:41:06|43301.12
01:41:08|43301.11
01:41:09|43301.11
01:41:10|43301.12
01:41:11|43301.12
01:41:12|43301.11
01:41:14|43301.12
01:41:14|43301.11
01:41:15|43298.01
01:41:16|43295.35
01:41:17|43290.01
01:41:18|43276.78
01:41:19|43276.01
01:41:21|43276.
01:41:21|43278.02
01:41:22|43278.22
01:41:23|43278.22
01:41:24|43278.22
01:41:25|43276.53
01:41:26|43266.47
01:41:27|43266.47
01:41:29|43266.46
01:41:29|43269.82
01:41:30|43269.81
01:41:31|43271.8
01:41:33|43275.44
01:41:34|43275.44
01:41:35|43275.44
01:41:36|43275.44
01:41:37|43275.43
01:41:38|43275.44
01:41:39|43275.43
01:41:40|43273.28
01:41:41|43273.28
01:41:41|43272.12
01:41:43|43272.12
01:41:44|43272.12
01:41:45|43272.12
01:41:46|43270.12
01:41:47|43264.25
01:41:48|43263.99
01:41:49|43255.02
01:41:50|43255.02
01:41:51|43250.
01:41:52|43250.01
01:41:53|43250.
01:41:54|43250.01
01:41:55|43250.01
01:41:56|43250.
01:41:57|43255.02
01:41:58|43255.02
01:41:59|43258.06
01:42:00|43260.01
01:42:01|43262.15
01:42:02|43263.99
01:42:03|43266.
01:42:04|43265.99
01:42:05|43265.99
01:42:06|43265.99
01:42:07|43265.95
01:42:08|43265.96
01:42:09|43265.96
01:42:10|43265.95
01:42:11|43268.52
01:42:12|43271.1
01:42:13|43271.1
01:42:14|43271.09
01:42:15|43267.98
01:42:16|43275.42
01:42:17|43275.43
01:42:18|43275.42
01:42:19|43275.42
01:42:20|43275.43
01:42:21|43275.43
01:42:22|43284.81
01:42:23|43289.54
01:42:24|43290.
01:42:25|43290.
01:42:26|43290.
01:42:27|43290.
01:42:28|43290.
01:42:29|43290.
01:42:30|43290.
01:42:31|43290.
01:42:33|43290.
01:42:34|43290.
01:42:35|43290.
01:42:35|43289.99
01:42:37|43289.99
01:42:38|43289.99
01:42:40|43289.99
01:42:41|43281.65
01:42:41|43281.64
01:42:43|43281.64
01:42:44|43281.65
01:42:45|43281.64
01:42:46|43281.65
01:42:47|43281.64
01:42:48|43281.64
01:42:49|43281.64
01:42:49|43281.64
01:42:51|43279.48
01:42:52|43277.88
01:42:53|43277.88
01:42:54|43277.87
01:42:55|43277.87
01:42:56|43277.88
01:42:57|43277.87
01:42:58|43277.88
01:42:59|43277.88
01:42:59|43277.88
01:43:01|43277.87
01:43:02|43277.87
01:43:02|43270.67
01:43:03|43270.68
01:43:05|43270.68
01:43:06|43270.67
01:43:07|43270.68
01:43:08|43270.67
01:43:08|43270.68
01:43:11|43270.68
01:43:11|43270.68
01:43:12|43270.68
01:43:13|43270.68
01:43:14|43270.68
01:43:16|43270.67
01:43:16|43270.67
01:43:17|43270.68
01:43:18|43270.67
01:43:19|43260.61
01:43:20|43260.61
01:43:21|43260.61
01:43:22|43260.6
01:43:23|43260.6
01:43:24|43260.61
01:43:25|43260.6
01:43:26|43260.6
01:43:28|43260.01
01:43:28|43260.
01:43:29|43260.
01:43:30|43260.01
01:43:31|43260.
01:43:33|43260.01
01:43:34|43260.01
01:43:35|43260.
01:43:36|43262.
01:43:37|43258.03
01:43:38|43258.03
01:43:39|43238.46
01:43:40|43219.89
01:43:41|43212.07
01:43:42|43217.83
01:43:43|43214.
01:43:44|43221.1
01:43:45|43212.45
01:43:46|43214.89
01:43:48|43221.1
01:43:48|43223.97
01:43:50|43224.8
01:43:51|43227.
01:43:52|43229.68
01:43:53|43229.68
01:43:53|43229.68
01:43:55|43229.67
01:43:57|43229.68
01:43:58|43229.67
01:43:58|43229.68
01:44:00|43229.68
01:44:00|43229.68
01:44:01|43230.06
01:44:02|43233.93
01:44:03|43234.99
01:44:05|43235.
01:44:06|43234.03
01:44:06|43234.03
01:44:08|43221.53
01:44:09|43221.1
01:44:09|43214.9
01:44:10|43214.89
01:44:11|43214.9
01:44:12|43214.9
01:44:14|43214.9
01:44:15|43225.72
01:44:15|43225.72
01:44:16|43235.
01:44:18|43234.99
01:44:18|43234.99
01:44:20|43235.
01:44:21|43240.71
01:44:21|43243.03
01:44:22|43251.99
01:44:24|43252.
01:44:25|43267.02
01:44:26|43267.01
01:44:27|43269.02
01:44:28|43269.18
01:44:28|43269.18
01:44:29|43266.02
01:44:30|43266.01
01:44:31|43266.
01:44:33|43266.
01:44:34|43266.01
01:44:35|43266.
01:44:37|43266.01
01:44:38|43269.02
01:44:39|43269.16
01:44:40|43269.17
01:44:41|43277.63
01:44:42|43277.64
01:44:43|43277.64
01:44:44|43277.63
01:44:45|43277.63
01:44:46|43277.64
01:44:47|43277.63
01:44:48|43277.64
01:44:49|43277.64
01:44:50|43277.64
01:44:51|43277.63
01:44:53|43275.53
01:44:54|43275.53
01:44:55|43275.54
01:44:56|43275.54
01:44:57|43275.54
01:44:57|43275.53
01:44:59|43272.01
01:45:00|43272.
01:45:00|43272.01
01:45:01|43272.
01:45:03|43272.01
01:45:04|43272.01
01:45:04|43272.01
01:45:05|43274.17
01:45:07|43275.54
01:45:07|43275.54
01:45:08|43275.54
01:45:09|43275.54
01:45:11|43275.54
01:45:11|43275.54
01:45:13|43275.54
01:45:13|43282.07
01:45:14|43287.04
01:45:15|43287.04
01:45:16|43283.74
01:45:17|43282.28
01:45:19|43283.52
01:45:19|43283.63
01:45:20|43284.02
01:45:21|43287.02
01:45:23|43287.04
01:45:24|43287.03
01:45:24|43289.99
01:45:25|43290.
01:45:26|43290.
01:45:27|43290.
01:45:29|43294.51
01:45:29|43294.51
01:45:30|43294.51
01:45:31|43294.52
01:45:32|43294.52
01:45:34|43294.52
01:45:35|43294.52
01:45:36|43294.52
01:45:38|43295.62
01:45:38|43300.
01:45:39|43300.
01:45:41|43300.
01:45:42|43300.02
01:45:42|43300.02
01:45:44|43300.02
01:45:45|43300.02
01:45:45|43300.02
01:45:46|43300.01
01:45:47|43300.02
01:45:49|43300.02
01:45:50|43300.02
01:45:51|43300.01
01:45:51|43300.02
01:45:53|43300.02
01:45:53|43300.01
01:45:55|43300.02
01:45:56|43300.02
01:45:56|43300.02
01:45:58|43300.05
01:45:58|43300.17
01:46:00|43300.17
01:46:01|43300.17
01:46:01|43300.17
01:46:02|43300.17
01:46:03|43300.17
01:46:05|43300.17
01:46:06|43301.1
01:46:07|43301.1
01:46:07|43305.99
01:46:08|43305.99
01:46:10|43310.45
01:46:11|43308.63
01:46:11|43308.63
01:46:13|43308.63
01:46:14|43308.63
01:46:15|43308.63
01:46:16|43304.01
01:46:17|43303.39
01:46:18|43299.98
01:46:19|43293.7
01:46:20|43291.82
01:46:21|43291.82
01:46:22|43283.98
01:46:23|43283.99
01:46:24|43286.02
01:46:25|43286.02
01:46:26|43286.02
01:46:27|43286.02
01:46:28|43286.02
01:46:29|43286.01
01:46:30|43286.02
01:46:31|43286.02
01:46:32|43283.99
01:46:33|43283.98
01:46:34|43283.99
01:46:35|43283.99
01:46:37|43283.98
01:46:38|43283.99
01:46:39|43283.98
01:46:40|43283.99
01:46:41|43283.99
01:46:42|43283.98
01:46:43|43280.86
01:46:44|43278.37
01:46:45|43275.53
01:46:46|43275.53
01:46:47|43275.54
01:46:49|43275.53
01:46:49|43278.75
01:46:50|43279.02
01:46:51|43279.01
01:46:52|43279.02
01:46:53|43279.01
01:46:55|43279.02
01:46:55|43279.02
01:46:56|43279.01
01:46:58|43279.02
01:46:58|43279.02
01:46:59|43279.02
01:47:01|43279.02
01:47:01|43279.01
01:47:02|43279.02
01:47:03|43279.01
01:47:04|43279.02
01:47:05|43279.01
01:47:06|43279.02
01:47:08|43279.02
01:47:09|43278.39
01:47:09|43278.02
01:47:10|43272.42
01:47:11|43272.41
01:47:12|43272.42
01:47:13|43272.42
01:47:14|43272.42
01:47:16|43272.41
01:47:16|43272.42
01:47:17|43272.42
01:47:18|43262.01
01:47:19|43260.01
01:47:20|43260.01
01:47:21|43260.
01:47:23|43259.53
01:47:24|43264.03
01:47:25|43264.88
01:47:25|43267.52
01:47:27|43267.51
01:47:28|43269.62
01:47:29|43269.67
01:47:31|43269.67
01:47:31|43276.52
01:47:32|43279.01
01:47:33|43279.
01:47:34|43279.01
01:47:35|43279.01
01:47:37|43279.01
01:47:39|43279.01
01:47:39|43281.1
01:47:41|43281.1
01:47:42|43281.1
01:47:43|43281.09
01:47:44|43281.09
01:47:45|43281.1
01:47:46|43281.1
01:47:47|43281.1
01:47:48|43281.1
01:47:49|43281.1
01:47:50|43283.86
01:47:51|43283.86
01:47:52|43283.99
01:47:53|43284.02
01:47:54|43284.01
01:47:55|43284.01
01:47:56|43284.01
01:47:57|43284.01
01:47:58|43284.02
01:47:59|43284.02
01:48:01|43284.02
01:48:02|43282.02
01:48:02|43282.03
01:48:03|43282.03
01:48:05|43282.03
01:48:06|43282.02
01:48:06|43282.03
01:48:07|43282.03
01:48:08|43282.03
01:48:10|43282.03
01:48:10|43282.03
01:48:11|43282.02
01:48:13|43282.02
01:48:13|43279.59
01:48:14|43279.59
01:48:15|43279.59
01:48:16|43279.58
01:48:17|43279.59
01:48:18|43285.66
01:48:19|43286.01
01:48:20|43286.01
01:48:21|43286.01
01:48:22|43286.01
01:48:24|43286.01
01:48:24|43286.01
01:48:25|43286.01
01:48:26|43286.02
01:48:27|43286.01
01:48:28|43286.01
01:48:29|43286.01
01:48:30|43286.02
01:48:31|43286.02
01:48:33|43287.99
01:48:33|43288.
01:48:35|43287.99
01:48:35|43287.99
01:48:37|43285.52
01:48:37|43285.52
01:48:39|43280.39
01:48:40|43280.39
01:48:41|43280.39
01:48:42|43280.39
01:48:43|43280.38
01:48:44|43280.38
01:48:45|43280.39
01:48:46|43280.39
01:48:47|43280.39
01:48:48|43280.39
01:48:49|43280.38
01:48:50|43284.72
01:48:52|43287.02
01:48:52|43287.02
01:48:54|43287.02
01:48:55|43287.01
01:48:55|43287.02
01:48:57|43287.01
01:48:58|43284.72
01:48:58|43284.73
01:48:59|43279.59
01:49:01|43279.59
01:49:01|43279.59
01:49:02|43279.58
01:49:03|43277.42
01:49:04|43277.43
01:49:05|43277.43
01:49:06|43277.43
01:49:07|43277.43
01:49:08|43277.43
01:49:09|43277.43
01:49:10|43277.43
01:49:12|43277.43
01:49:13|43277.43
01:49:14|43277.43
01:49:14|43277.43
01:49:16|43277.43
01:49:16|43277.42
01:49:17|43277.42
01:49:18|43277.42
01:49:19|43277.42
01:49:21|43277.43
01:49:21|43282.88
01:49:22|43282.89
01:49:24|43282.88
01:49:24|43282.89
01:49:26|43286.01
01:49:26|43286.01
01:49:27|43286.01
01:49:28|43286.01
01:49:29|43286.01
01:49:31|43286.01
01:49:31|43286.
01:49:32|43286.01
01:49:34|43286.01
01:49:35|43286.
01:49:35|43286.01
01:49:37|43286.01
01:49:38|43286.01
01:49:38|43286.
01:49:41|43286.01
01:49:42|43286.01
01:49:43|43286.
01:49:43|43286.01
01:49:44|43286.01
01:49:46|43286.01
01:49:47|43286.
01:49:47|43286.01
01:49:48|43286.
01:49:49|43286.
01:49:51|43286.01
01:49:51|43286.
01:49:53|43286.
01:49:53|43286.
01:49:54|43286.01
01:49:56|43286.01
01:49:57|43287.88
01:49:58|43287.88
01:49:58|43287.87
01:50:00|43287.88
01:50:00|43287.87
01:50:02|43288.
01:50:02|43291.1
01:50:03|43291.1
01:50:04|43297.21
01:50:05|43299.08
01:50:06|43299.08
01:50:07|43297.52
01:50:08|43297.53
01:50:09|43297.52
01:50:10|43297.52
01:50:11|43297.52
01:50:12|43297.53
01:50:14|43297.53
01:50:14|43297.52
01:50:16|43297.53
01:50:16|43297.52
01:50:17|43297.52
01:50:18|43297.53
01:50:19|43297.53
01:50:20|43297.53
01:50:21|43306.16
01:50:22|43302.52
01:50:23|43298.67
01:50:24|43298.68
01:50:25|43298.68
01:50:26|43298.67
01:50:27|43298.68
01:50:28|43298.68
01:50:29|43298.68
01:50:30|43298.68
01:50:31|43298.68
01:50:32|43298.68
01:50:33|43298.67
01:50:34|43298.67
01:50:35|43298.68
01:50:37|43306.17
01:50:37|43306.17
01:50:38|43306.17
01:50:40|43306.17
01:50:41|43306.16
01:50:42|43306.17
01:50:43|43306.91
01:50:44|43306.91
01:50:45|43306.9
01:50:46|43306.9
01:50:47|43306.91
01:50:48|43306.91
01:50:49|43306.94
01:50:50|43312.01
01:50:51|43312.02
01:50:52|43315.53
01:50:53|43315.53
01:50:54|43315.54
01:50:55|43315.54
01:50:56|43315.53
01:50:57|43315.53
01:50:58|43315.54
01:50:59|43315.54
01:51:00|43315.53
01:51:01|43315.53
01:51:02|43315.54
01:51:03|43315.54
01:51:04|43315.54
01:51:05|43312.53
01:51:06|43312.53
01:51:07|43312.53
01:51:08|43312.53
01:51:09|43312.53
01:51:10|43312.53
01:51:11|43312.52
01:51:12|43314.52
01:51:13|43314.51
01:51:14|43314.52
01:51:15|43314.51
01:51:16|43314.52
01:51:17|43315.52
01:51:18|43315.52
01:51:19|43318.16
01:51:20|43320.02
01:51:21|43320.02
01:51:22|43322.
01:51:23|43321.99
01:51:24|43322.
01:51:25|43322.
01:51:26|43321.99
01:51:27|43321.99
01:51:28|43322.
01:51:29|43322.
01:51:30|43327.55
01:51:31|43329.58
01:51:32|43329.58
01:51:33|43329.58
01:51:34|43329.58
01:51:35|43329.57
01:51:36|43329.58
01:51:37|43329.57
01:51:38|43329.58
01:51:39|43329.58
01:51:40|43329.57
01:51:41|43329.57
01:51:43|43329.58
01:51:44|43318.17
01:51:45|43316.1
01:51:47|43316.11
01:51:48|43312.
01:51:48|43312.01
01:51:49|43312.01
01:51:51|43312.01
01:51:52|43316.06
01:51:52|43321.34
01:51:54|43321.35
01:51:54|43321.35
01:51:56|43321.34
01:51:57|43321.34
01:51:58|43321.35
01:51:58|43321.35
01:51:59|43321.34
01:52:00|43320.26
01:52:01|43320.27
01:52:02|43321.35
01:52:03|43321.35
01:52:05|43330.81
01:52:05|43330.81
01:52:06|43330.81
01:52:07|43330.81
01:52:08|43330.82
01:52:09|43330.82
01:52:10|43330.81
01:52:11|43330.81
01:52:12|43330.81
01:52:13|43330.82
01:52:15|43330.82
01:52:15|43330.81
01:52:17|43330.82
01:52:17|43332.99
01:52:18|43337.45
01:52:19|43337.45
01:52:20|43337.45
01:52:21|43335.
01:52:22|43332.96
01:52:23|43332.95
01:52:24|43332.96
01:52:25|43336.85
01:52:27|43336.86
01:52:28|43336.86
01:52:28|43336.85
01:52:29|43336.85
01:52:30|43339.99
01:52:31|43340.
01:52:32|43340.01
01:52:33|43340.
01:52:34|43340.
01:52:35|43341.02
01:52:36|43341.09
01:52:38|43341.09
01:52:39|43341.09
01:52:40|43345.88
01:52:41|43345.97
01:52:42|43345.97
01:52:43|43347.63
01:52:44|43347.63
01:52:45|43347.64
01:52:46|43354.01
01:52:47|43354.
01:52:48|43354.01
01:52:49|43348.48
01:52:50|43346.
01:52:51|43345.99
01:52:52|43345.98
01:52:53|43345.99
01:52:54|43345.98
01:52:55|43345.99
01:52:56|43345.98
01:52:57|43345.98
01:52:58|43344.02
01:52:59|43336.
01:53:00|43336.01
01:53:01|43336.01
01:53:02|43336.01
01:53:03|43336.01
01:53:04|43336.
01:53:06|43343.6
01:53:06|43345.15
01:53:08|43345.15
01:53:09|43345.15
01:53:10|43345.14
01:53:10|43345.15
01:53:11|43345.15
01:53:12|43345.15
01:53:13|43345.14
01:53:15|43345.14
01:53:15|43345.14
01:53:17|43345.14
01:53:17|43342.53
01:53:18|43342.52
01:53:19|43338.1
01:53:20|43338.11
01:53:21|43336.02
01:53:22|43336.03
01:53:23|43336.03
01:53:25|43336.03
01:53:26|43336.02
01:53:26|43336.03
01:53:27|43336.02
01:53:28|43336.02
01:53:29|43336.02
01:53:30|43336.03
01:53:32|43341.46
01:53:32|43342.44
01:53:33|43344.04
01:53:34|43344.04
01:53:35|43348.48
01:53:36|43350.52
01:53:37|43351.1
01:53:38|43351.1
01:53:39|43351.1
01:53:40|43351.1
01:53:42|43351.09
01:53:43|43351.11
01:53:44|43351.11
01:53:46|43365.44
01:53:47|43365.91
01:53:48|43365.91
01:53:49|43365.92
01:53:50|43365.92
01:53:51|43369.52
01:53:52|43369.51
01:53:53|43369.52
01:53:54|43369.52
01:53:55|43369.52
01:53:56|43369.51
01:53:57|43369.51
01:53:58|43369.52
01:53:59|43369.51
01:54:00|43369.51
01:54:01|43369.51
01:54:02|43369.52
01:54:03|43369.52
01:54:04|43369.52
01:54:05|43369.52
01:54:06|43369.52
01:54:07|43369.52
01:54:08|43369.51
01:54:09|43369.52
01:54:10|43369.52
01:54:11|43369.51
01:54:12|43353.91
01:54:13|43344.05
01:54:14|43344.05
01:54:15|43344.05
01:54:16|43344.05
01:54:18|43344.04
01:54:19|43344.04
01:54:20|43344.05
01:54:20|43344.05
01:54:21|43344.05
01:54:22|43346.81
01:54:23|43346.94
01:54:24|43349.02
01:54:25|43351.02
01:54:27|43355.11
01:54:27|43355.76
01:54:28|43355.76
01:54:29|43355.76
01:54:30|43355.76
01:54:31|43355.76
01:54:32|43355.75
01:54:33|43355.76
01:54:34|43355.76
01:54:35|43350.
01:54:36|43349.03
01:54:37|43349.03
01:54:39|43349.03
01:54:40|43349.03
01:54:40|43351.34
01:54:41|43351.34
01:54:42|43351.33
01:54:44|43351.34
01:54:46|43351.34
01:54:47|43351.34
01:54:48|43351.34
01:54:48|43351.33
01:54:50|43351.33
01:54:51|43351.33
01:54:51|43351.34
01:54:53|43346.01
01:54:54|43346.01
01:54:56|43346.01
01:54:56|43346.01
01:54:57|43346.01
01:54:58|43346.01
01:54:59|43346.01
01:55:00|43346.
01:55:01|43349.52
01:55:03|43349.89
01:55:03|43349.89
01:55:04|43349.88
01:55:05|43349.88
01:55:07|43349.89
01:55:08|43346.94
01:55:09|43341.11
01:55:09|43341.11
01:55:11|43341.1
01:55:12|43341.11
01:55:13|43341.11
01:55:14|43341.11
01:55:14|43341.1
01:55:15|43341.11
01:55:17|43341.11
01:55:17|43341.11
01:55:18|43337.69
01:55:20|43337.7
01:55:21|43337.69
01:55:22|43337.69
01:55:22|43337.7
01:55:24|43337.7
01:55:25|43337.69
01:55:26|43337.69
01:55:26|43337.69
01:55:28|43337.69
01:55:29|43337.69
01:55:30|43337.7
01:55:30|43337.7
01:55:32|43337.69
01:55:33|43336.01
01:55:34|43336.01
01:55:34|43336.
01:55:36|43336.01
01:55:36|43336.01
01:55:38|43329.65
01:55:38|43324.94
01:55:40|43321.34
01:55:41|43321.35
01:55:42|43321.34
01:55:43|43316.35
01:55:44|43316.35
01:55:45|43316.36
01:55:46|43316.35
01:55:47|43316.36
01:55:48|43316.35
01:55:49|43316.36
01:55:50|43315.72
01:55:51|43315.71
01:55:52|43315.72
01:55:53|43315.71
01:55:54|43315.71
01:55:55|43315.71
01:55:56|43315.72
01:55:57|43315.72
01:55:58|43312.22
01:55:59|43312.22
01:56:00|43312.22
01:56:01|43312.22
01:56:02|43315.52
01:56:03|43324.95
01:56:04|43324.95
01:56:05|43324.95
01:56:06|43324.95
01:56:07|43324.94
01:56:08|43324.95
01:56:09|43324.95
01:56:10|43330.57
01:56:11|43330.58
01:56:12|43330.57
01:56:13|43330.58
01:56:14|43330.58
01:56:15|43330.58
01:56:16|43330.58
01:56:17|43330.58
01:56:18|43330.57
01:56:19|43330.58
01:56:20|43330.57
01:56:21|43330.58
01:56:22|43330.58
01:56:23|43324.41
01:56:24|43323.58
01:56:25|43323.58
01:56:26|43319.85
01:56:27|43318.52
01:56:28|43318.53
01:56:29|43314.51
01:56:30|43314.51
01:56:31|43314.51
01:56:32|43314.51
01:56:33|43314.51
01:56:34|43314.5
01:56:35|43314.51
01:56:36|43310.64
01:56:37|43310.65
01:56:38|43310.01
01:56:39|43310.
01:56:40|43306.
01:56:41|43306.01
01:56:42|43306.01
01:56:43|43306.01
01:56:44|43300.
01:56:45|43300.01
01:56:47|43300.
01:56:48|43300.
01:56:49|43298.67
01:56:50|43293.02
01:56:52|43293.02
01:56:53|43293.02
01:56:53|43293.02
01:56:54|43293.03
01:56:57|43293.03
01:56:57|43293.02
01:56:59|43293.03
01:56:59|43293.03
01:57:00|43293.03
01:57:02|43293.03
01:57:03|43293.02
01:57:04|43293.03
01:57:05|43293.03
01:57:05|43293.03
01:57:06|43293.03
01:57:07|43293.03
01:57:09|43293.02
01:57:10|43293.02
01:57:10|43293.03
01:57:12|43293.02
01:57:13|43293.03
01:57:14|43293.02
01:57:14|43293.03
01:57:16|43293.03
01:57:17|43293.02
01:57:18|43293.02
01:57:19|43293.03
01:57:20|43293.02
01:57:21|43290.04
01:57:22|43290.05
01:57:23|43290.04
01:57:24|43290.05
01:57:25|43290.04
01:57:26|43290.05
01:57:27|43290.04
01:57:28|43290.04
01:57:29|43290.05
01:57:30|43290.05
01:57:31|43290.04
01:57:32|43290.05
01:57:33|43284.17
01:57:34|43281.11
01:57:35|43278.02
01:57:36|43279.01
01:57:37|43279.
01:57:38|43279.
01:57:39|43279.01
01:57:40|43279.01
01:57:41|43279.01
01:57:42|43279.01
01:57:43|43279.01
01:57:44|43279.01
01:57:45|43279.
01:57:46|43279.01
01:57:47|43279.
01:57:48|43279.01
01:57:49|43279.
01:57:51|43279.01
01:57:52|43279.
01:57:53|43279.01
01:57:54|43279.
01:57:54|43279.
01:57:56|43279.
01:57:56|43279.01
01:57:57|43279.01
01:57:58|43279.
01:57:59|43279.
01:58:01|43279.
01:58:03|43279.
01:58:04|43279.
01:58:05|43279.01
01:58:05|43279.
01:58:07|43279.01
01:58:07|43279.01
01:58:08|43279.01
01:58:10|43279.01
01:58:10|43279.01
01:58:11|43279.
01:58:12|43279.
01:58:14|43279.
01:58:15|43279.01
01:58:16|43279.
01:58:17|43279.01
01:58:18|43279.
01:58:19|43279.01
01:58:20|43272.39
01:58:21|43272.39
01:58:23|43272.4
01:58:23|43272.4
01:58:24|43272.4
01:58:25|43272.4
01:58:26|43272.4
01:58:28|43272.4
01:58:29|43272.4
01:58:29|43272.4
01:58:31|43272.39
01:58:31|43272.39
01:58:33|43272.4
01:58:34|43272.4
01:58:34|43272.4
01:58:36|43272.4
01:58:37|43272.4
01:58:38|43272.39
01:58:38|43284.17
01:58:40|43284.16
01:58:41|43284.16
01:58:42|43284.16
01:58:42|43284.16
01:58:43|43284.16
01:58:44|43284.16
01:58:46|43284.17
01:58:46|43284.17
01:58:49|43284.17
01:58:49|43284.17
01:58:51|43284.16
01:58:52|43284.16
01:58:52|43284.16
01:58:54|43284.17
01:58:55|43284.17
01:58:55|43284.16
01:58:57|43284.16
01:58:58|43284.16
01:58:59|43284.17
01:59:00|43284.17
01:59:01|43284.16
01:59:02|43284.16
01:59:03|43274.
01:59:04|43272.36
01:59:05|43272.35
01:59:06|43272.35
01:59:07|43272.36
01:59:08|43272.35
01:59:09|43272.36
01:59:10|43272.35
01:59:11|43272.35
01:59:12|43272.36
01:59:13|43272.35
01:59:14|43272.35
01:59:15|43272.36
01:59:16|43272.36
01:59:17|43272.36
01:59:18|43272.35
01:59:19|43272.35
01:59:20|43272.35
01:59:21|43272.35
01:59:22|43272.35
01:59:23|43268.49
01:59:24|43266.72
01:59:25|43266.72
01:59:27|43266.73
01:59:27|43266.72
01:59:28|43266.72
01:59:29|43258.01
01:59:31|43258.01
01:59:31|43258.01
01:59:32|43258.01
01:59:34|43258.
01:59:34|43258.
01:59:35|43258.01
01:59:36|43244.
01:59:38|43237.84
01:59:39|43228.01
01:59:39|43228.01
01:59:41|43228.01
01:59:42|43230.17
01:59:43|43230.17
01:59:43|43245.33
01:59:44|43245.33
01:59:45|43245.34
01:59:46|43245.34
01:59:47|43245.33
01:59:48|43245.34
01:59:50|43245.33
01:59:51|43245.34
01:59:52|43227.53
01:59:53|43227.53
01:59:54|43222.46
01:59:55|43222.46
01:59:56|43222.46
01:59:57|43222.46
01:59:58|43222.46
01:59:59|43222.46
02:00:00|43222.46
02:00:02|43222.45
02:00:02|43222.45
02:00:03|43222.32
02:00:05|43222.31
02:00:05|43220.
02:00:06|43220.
02:00:08|43217.02
02:00:09|43219.83
02:00:09|43219.84
02:00:10|43219.84
02:00:11|43219.84
02:00:12|43214.01
02:00:14|43214.01
02:00:14|43212.51
02:00:15|43212.76
02:00:16|43212.76
02:00:17|43214.01
02:00:18|43216.17
02:00:19|43216.5
02:00:20|43205.72
02:00:21|43205.72
02:00:22|43205.74
02:00:24|43205.74
02:00:24|43205.74
02:00:26|43205.74
02:00:26|43205.73
02:00:27|43205.73
02:00:28|43205.74
02:00:29|43205.73
02:00:30|43182.99
02:00:31|43191.35
02:00:33|43193.85
02:00:33|43194.52
02:00:34|43196.66
02:00:36|43200.
02:00:36|43206.24
02:00:38|43211.82
02:00:39|43213.98
02:00:40|43213.82
02:00:40|43211.81
02:00:42|43214.32
02:00:43|43215.67
02:00:44|43219.02
02:00:45|43219.33
02:00:46|43219.33
02:00:47|43219.32
02:00:48|43219.33
02:00:49|43219.33
02:00:51|43219.83
02:00:52|43219.83
02:00:54|43224.32
02:00:55|43224.32
02:00:56|43224.31
02:00:57|43224.32
02:00:58|43224.31
02:00:59|43224.32
02:01:00|43224.32
02:01:01|43224.32
02:01:01|43224.32
02:01:03|43224.31
02:01:03|43223.14
02:01:05|43213.19
02:01:06|43213.19
02:01:07|43218.52
02:01:08|43222.01
02:01:09|43222.02
02:01:10|43222.02
02:01:11|43222.01
02:01:12|43222.02
02:01:13|43222.01
02:01:14|43222.02
02:01:16|43222.01
02:01:17|43222.68
02:01:18|43224.31
02:01:18|43224.32
02:01:19|43224.32
02:01:20|43224.32
02:01:22|43225.
02:01:22|43225.
02:01:23|43225.
02:01:24|43227.64
02:01:26|43228.5
02:01:26|43228.51
02:01:27|43233.52
02:01:28|43233.8
02:01:30|43233.8
02:01:30|43232.21
02:01:31|43228.82
02:01:32|43221.98
02:01:33|43221.98
02:01:35|43221.97
02:01:36|43221.97
02:01:36|43221.98
02:01:37|43223.97
02:01:39|43227.52
02:01:39|43227.6
02:01:40|43227.6
02:01:41|43227.59
02:01:43|43227.6
02:01:43|43227.6
02:01:44|43227.6
02:01:46|43227.59
02:01:47|43227.6
02:01:47|43227.61
02:01:48|43227.6
02:01:49|43227.6
02:01:51|43227.61
02:01:53|43227.61
02:01:54|43227.61
02:01:55|43227.6
02:01:56|43227.61
02:01:57|43227.61
02:01:58|43227.6
02:01:59|43227.99
02:02:00|43228.52
02:02:01|43232.25
02:02:03|43232.26
02:02:04|43236.59
02:02:05|43236.58
02:02:06|43236.58
02:02:06|43236.59
02:02:08|43236.59
02:02:08|43236.59
02:02:10|43236.59
02:02:10|43236.59
02:02:11|43236.59
02:02:12|43236.58
02:02:14|43236.58
02:02:15|43236.59
02:02:16|43236.59
02:02:18|43236.59
02:02:19|43236.58
02:02:19|43236.59
02:02:20|43236.58
02:02:21|43236.58
02:02:22|43224.02
02:02:23|43209.78
02:02:25|43206.02
02:02:26|43206.02
02:02:26|43206.02
02:02:28|43206.02
02:02:28|43213.18
02:02:29|43195.01
02:02:30|43188.
02:02:31|43188.01
02:02:33|43188.01
02:02:33|43193.25
02:02:34|43193.25
02:02:36|43193.25
02:02:37|43193.25
02:02:38|43193.25
02:02:39|43193.25
02:02:40|43193.25
02:02:41|43193.25
02:02:42|43196.58
02:02:43|43199.07
02:02:44|43199.06
02:02:45|43197.83
02:02:46|43197.82
02:02:47|43197.82
02:02:48|43196.52
02:02:49|43196.02
02:02:50|43193.32
02:02:51|43193.32
02:02:52|43191.6
02:02:53|43190.
02:02:54|43190.
02:02:55|43190.
02:02:56|43190.
02:02:57|43192.01
02:02:58|43189.53
02:02:59|43189.52
02:03:00|43185.52
02:03:01|43162.09
02:03:02|43160.88
02:03:03|43167.95
02:03:04|43176.01
02:03:05|43170.52
02:03:06|43170.52
02:03:07|43170.52
02:03:08|43170.53
02:03:10|43170.31
02:03:11|43158.01
02:03:11|43157.01
02:03:12|43158.
02:03:13|43150.03
02:03:15|43153.53
02:03:15|43153.52
02:03:16|43151.76
02:03:17|43153.53
02:03:19|43154.02
02:03:19|43154.25
02:03:20|43157.39
02:03:22|43157.89
02:03:23|43158.52
02:03:23|43152.89
02:03:24|43152.89
02:03:25|43152.24
02:03:26|43152.24
02:03:27|43152.24
02:03:29|43152.24
02:03:29|43152.23
02:03:31|43152.24
02:03:31|43152.24
02:03:32|43152.23
02:03:33|43150.01
02:03:34|43145.5
02:03:35|43132.56
02:03:36|43150.
02:03:37|43150.
02:03:38|43150.
02:03:39|43152.89
02:03:40|43151.49
02:03:42|43151.5
02:03:42|43150.
02:03:43|43150.01
02:03:44|43150.01
02:03:45|43144.
02:03:47|43146.52
02:03:47|43148.44
02:03:48|43148.44
02:03:49|43148.44
02:03:50|43148.45
02:03:52|43148.45
02:03:54|43148.45
02:03:55|43152.23
02:03:56|43152.24
02:03:57|43152.24
02:03:58|43152.24
02:03:59|43152.23
02:03:59|43152.23
02:04:00|43152.23
02:04:01|43152.24
02:04:03|43152.24
02:04:04|43152.24
02:04:04|43152.23
02:04:06|43152.23
02:04:07|43152.24
02:04:07|43152.24
02:04:09|43152.23
02:04:10|43152.23
02:04:10|43147.62
02:04:12|43141.81
02:04:13|43141.81
02:04:13|43141.81
02:04:15|43147.42
02:04:16|43147.42
02:04:16|43145.54
02:04:18|43128.78
02:04:19|43128.78
02:04:20|43125.93
02:04:21|43126.02
02:04:22|43126.03
02:04:23|43133.53
02:04:24|43136.52
02:04:25|43136.51
02:04:26|43141.52
02:04:27|43144.29
02:04:28|43143.18
02:04:30|43143.02
02:04:31|43142.06
02:04:31|43139.89
02:04:32|43139.9
02:04:33|43133.48
02:04:35|43128.66
02:04:36|43128.65
02:04:36|43128.53
02:04:38|43127.01
02:04:38|43127.
02:04:39|43123.92
02:04:40|43118.19
02:04:41|43100.
02:04:42|43089.84
02:04:43|43088.01
02:04:44|43085.
02:04:45|43020.
02:04:46|43065.83
02:04:47|43080.21
02:04:48|43078.95
02:04:50|43068.01
02:04:50|43068.01
02:04:51|43080.5
02:04:52|43090.01
02:04:54|43082.48
02:04:55|43080.54
02:04:56|43080.53
02:04:57|43085.6
02:04:57|43087.7
02:04:59|43087.7
02:05:00|43097.01
02:05:00|43095.22
02:05:02|43099.34
02:05:03|43108.
02:05:04|43103.84
02:05:05|43103.85
02:05:07|43108.
02:05:08|43111.
02:05:08|43116.07
02:05:09|43113.91
02:05:11|43113.9
02:05:11|43096.01
02:05:13|43081.11
02:05:13|43081.11
02:05:15|43081.11
02:05:15|43064.18
02:05:16|43064.17
02:05:17|43051.11
02:05:18|43037.74
02:05:19|43032.15
02:05:20|43027.88
02:05:21|43023.84
02:05:22|43011.57
02:05:23|43017.37
02:05:24|43017.38
02:05:25|43022.97
02:05:26|43023.85
02:05:27|43027.5
02:05:28|43041.1
02:05:30|43048.
02:05:30|43042.2
02:05:31|43039.72
02:05:33|43041.96
02:05:33|43041.95
02:05:34|43040.5
02:05:35|43050.5
02:05:37|43055.48
02:05:37|43061.1
02:05:39|43061.1
02:05:39|43066.69
02:05:41|43068.
02:05:42|43071.25
02:05:43|43077.46
02:05:44|43068.77
02:05:44|43077.32
02:05:46|43077.47
02:05:46|43088.14
02:05:48|43088.85
02:05:49|43088.85
02:05:50|43091.17
02:05:50|43089.52
02:05:51|43084.01
02:05:53|43086.15
02:05:54|43088.
02:05:55|43079.19
02:05:56|43068.49
02:05:57|43069.99
02:05:59|43051.36
02:05:59|43040.54
02:06:01|43040.01
02:06:02|43026.44
02:06:03|43040.54
02:06:04|43041.1
02:06:04|43026.44
02:06:06|43032.15
02:06:07|43037.54
02:06:07|43042.2
02:06:08|43049.67
02:06:09|43049.99
02:06:11|43057.97
02:06:11|43067.99
02:06:13|43068.
02:06:14|43075.93
02:06:14|43072.92
02:06:15|43072.91
02:06:16|43065.93
02:06:17|43048.66
02:06:19|43041.03
02:06:20|43034.5
02:06:21|43032.01
02:06:22|43032.01
02:06:23|43032.01
02:06:24|43036.14
02:06:25|43036.39
02:06:26|43041.96
02:06:27|43046.38
02:06:28|43049.98
02:06:29|43026.79
02:06:30|43022.
02:06:31|43020.01
02:06:32|43020.
02:06:33|43020.01
02:06:34|43024.28
02:06:35|43024.28
02:06:36|43024.28
02:06:37|43024.28
02:06:38|43031.91
02:06:39|43031.91
02:06:40|43007.
02:06:41|43000.
02:06:42|43000.
02:06:43|43000.01
02:06:44|43000.
02:06:46|43003.36
02:06:46|43000.
02:06:47|43002.17
02:06:49|43000.01
02:06:49|43000.
02:06:50|43000.01
02:06:52|43000.01
02:06:53|43000.
02:06:53|43000.01
02:06:55|43000.
02:06:56|43000.
02:06:58|42982.76
02:06:58|42982.25
02:07:00|42960.01
02:07:01|42934.
02:07:02|42924.16
02:07:03|42925.98
02:07:04|42907.32
02:07:04|42901.88
02:07:06|42866.79
02:07:07|42856.
02:07:08|42742.
02:07:09|42700.01
02:07:10|42668.
02:07:11|42670.
02:07:12|42644.16
02:07:13|42629.95
02:07:14|42611.68
02:07:15|42598.01
02:07:16|42585.81
02:07:17|42500.01
02:07:18|42450.
02:07:19|42452.36
02:07:20|42446.79
02:07:21|42432.
02:07:22|42417.3
02:07:23|42424.32
02:07:24|42430.8
02:07:26|42438.25
02:07:26|42436.25
02:07:27|42465.84
02:07:28|42515.27
02:07:29|42498.48
02:07:30|42532.94
02:07:31|42529.24
02:07:33|42538.
02:07:34|42578.
02:07:34|42591.08
02:07:35|42612.
02:07:36|42660.17
02:07:37|42657.35
02:07:38|42671.99
02:07:39|42661.34
02:07:41|42640.01
02:07:41|42636.84
02:07:42|42621.11
02:07:44|42611.1
02:07:44|42595.54
02:07:45|42597.74
02:07:46|42611.99
02:07:47|42627.09
02:07:48|42638.
02:07:49|42646.21
02:07:50|42658.79
02:07:51|42644.17
02:07:52|42643.06
02:07:53|42655.99
02:07:54|42652.45
02:07:55|42658.81
02:07:57|42668.82
02:07:58|42652.16
02:08:00|42661.1
02:08:00|42650.75
02:08:01|42628.
02:08:02|42630.
02:08:04|42628.02
02:08:05|42651.1
02:08:06|42664.
02:08:07|42638.36
02:08:08|42633.38
02:08:09|42645.55
02:08:10|42652.08
02:08:11|42662.35
02:08:11|42647.74
02:08:13|42650.01
02:08:13|42661.1
02:08:15|42661.1
02:08:16|42660.
02:08:16|42656.02
02:08:18|42667.85
02:08:18|42677.41
02:08:19|42677.41
02:08:21|42673.12
02:08:22|42677.41
02:08:22|42677.41
02:08:23|42671.11
02:08:25|42678.99
02:08:26|42687.08
02:08:27|42687.07
02:08:28|42680.02
02:08:29|42677.99
02:08:30|42677.41
02:08:31|42676.77
02:08:31|42680.
02:08:33|42676.02
02:08:33|42681.27
02:08:35|42682.91
02:08:36|42691.66
02:08:36|42692.93
02:08:38|42706.
02:08:39|42711.99
02:08:40|42708.43
02:08:41|42712.
02:08:42|42724.57
02:08:43|42731.92
02:08:44|42733.28
02:08:44|42740.68
02:08:46|42736.01
02:08:47|42719.16
02:08:47|42712.61
02:08:49|42701.11
02:08:50|42726.9
02:08:51|42730.
02:08:51|42749.14
02:08:53|42749.99
02:08:54|42749.99
02:08:55|42750.
02:08:55|42749.99
02:08:57|42749.99
02:08:59|42753.99
02:09:00|42766.
02:09:01|42760.65
02:09:02|42753.03
02:09:03|42758.75
02:09:04|42754.
02:09:05|42772.63
02:09:06|42776.11
02:09:07|42763.52
02:09:08|42783.
02:09:09|42787.99
02:09:10|42769.29
02:09:12|42763.49
02:09:12|42734.
02:09:13|42726.91
02:09:14|42727.33
02:09:15|42730.54
02:09:16|42745.8
02:09:17|42720.33
02:09:19|42715.96
02:09:19|42709.33
02:09:21|42694.17
02:09:21|42691.11
02:09:22|42686.01
02:09:24|42692.05
02:09:25|42694.79
02:09:26|42694.79
02:09:27|42718.13
02:09:27|42737.85
02:09:28|42756.66
02:09:29|42737.04
02:09:30|42720.01
02:09:31|42718.01
02:09:33|42723.72
02:09:33|42715.02
02:09:34|42731.28
02:09:36|42744.42
02:09:37|42744.41
02:09:38|42750.72
02:09:38|42732.
02:09:39|42736.97
02:09:41|42754.3
02:09:41|42761.
02:09:42|42760.31
02:09:44|42750.36
02:09:45|42748.02
02:09:45|42735.03
02:09:46|42733.05
02:09:47|42744.54
02:09:49|42744.54
02:09:49|42744.54
02:09:50|42746.37
02:09:51|42745.81
02:09:53|42745.82
02:09:53|42734.88
02:09:55|42722.01
02:09:56|42720.02
02:09:56|42711.4
02:09:57|42717.
02:09:59|42725.
02:10:00|42725.
02:10:01|42701.11
02:10:02|42718.71
02:10:03|42730.
02:10:04|42725.04
02:10:05|42715.15
02:10:07|42710.46
02:10:07|42701.63
02:10:09|42696.32
02:10:09|42690.01
02:10:10|42690.01
02:10:12|42659.51
02:10:13|42664.41
02:10:14|42664.4
02:10:15|42663.
02:10:15|42651.1
02:10:16|42648.47
02:10:18|42639.99
02:10:18|42646.02
02:10:19|42638.01
02:10:20|42631.11
02:10:22|42611.11
02:10:22|42614.85
02:10:23|42621.08
02:10:24|42603.15
02:10:25|42602.87
02:10:26|42602.87
02:10:27|42602.86
02:10:29|42586.19
02:10:29|42575.56
02:10:31|42573.44
02:10:32|42571.7
02:10:32|42568.01
02:10:33|42570.
02:10:34|42567.25
02:10:36|42557.32
02:10:36|42549.18
02:10:37|42568.
02:10:38|42563.49
02:10:40|42563.49
02:10:41|42572.
02:10:41|42579.16
02:10:43|42590.
02:10:44|42586.18
02:10:45|42599.99
02:10:45|42615.99
02:10:47|42639.15
02:10:48|42608.85
02:10:48|42595.55
02:10:50|42600.
02:10:51|42611.99
02:10:52|42621.09
02:10:53|42606.01
02:10:54|42598.
02:10:55|42606.55
02:10:56|42603.36
02:10:57|42603.35
02:10:58|42611.1
02:10:59|42623.2
02:11:01|42649.47
02:11:02|42649.99
02:11:03|42649.99
02:11:04|42642.4
02:11:05|42648.57
02:11:06|42636.
02:11:07|42622.49
02:11:08|42627.28
02:11:09|42632.
02:11:10|42645.99
02:11:11|42653.38
02:11:12|42661.1
02:11:13|42652.56
02:11:14|42650.
02:11:15|42640.01
02:11:16|42640.01
02:11:17|42648.65
02:11:18|42653.97
02:11:19|42664.2
02:11:20|42666.25
02:11:21|42661.84
02:11:22|42651.11
02:11:23|42640.01
02:11:25|42644.15
02:11:25|42633.88
02:11:27|42624.48
02:11:27|42616.01
02:11:29|42606.01
02:11:29|42605.89
02:11:30|42612.69
02:11:31|42609.28
02:11:33|42604.38
02:11:33|42590.25
02:11:34|42580.
02:11:35|42575.01
02:11:36|42577.85
02:11:37|42577.85
02:11:38|42567.17
02:11:39|42545.62
02:11:40|42551.34
02:11:41|42555.76
02:11:42|42561.89
02:11:43|42547.52
02:11:44|42542.78
02:11:45|42521.8
02:11:46|42514.48
02:11:47|42497.61
02:11:48|42474.
02:11:49|42471.78
02:11:51|42461.1
02:11:51|42450.97
02:11:52|42420.21
02:11:53|42420.22
02:11:55|42400.
02:11:55|42344.95
02:11:56|42339.18
02:11:57|42329.67
02:11:58|42347.81
02:11:59|42329.66
02:12:00|42325.92
02:12:02|42299.14
02:12:03|42212.7
02:12:04|42224.26
02:12:05|42210.95
02:12:06|42199.
02:12:07|42210.96
02:12:08|42200.01
02:12:09|42191.05
02:12:10|42180.06
02:12:11|42156.
02:12:12|42154.13
02:12:13|42150.
02:12:14|42135.86
02:12:15|42146.
02:12:17|42138.27
02:12:17|42162.29
02:12:18|42140.
02:12:19|42153.83
02:12:21|42166.34
02:12:21|42171.22
02:12:23|42171.23
02:12:23|42171.24
02:12:25|42174.01
02:12:26|42177.94
02:12:27|42188.9
02:12:28|42202.28
02:12:28|42198.08
02:12:29|42203.64
02:12:31|42218.54
02:12:31|42223.5
02:12:33|42239.73
02:12:34|42246.36
02:12:35|42239.74
02:12:35|42232.04
02:12:36|42211.99
02:12:38|42222.
02:12:38|42180.58
02:12:40|42202.16
02:12:41|42165.12
02:12:42|42152.5
02:12:43|42132.85
02:12:43|42141.94
02:12:45|42111.01
02:12:46|42066.
02:12:46|42094.
02:12:48|42065.32
02:12:49|42049.75
02:12:49|41966.35
02:12:51|41941.87
02:12:52|41759.68
02:12:52|41660.
02:12:54|41651.
02:12:54|41439.12
02:12:56|41470.95
02:12:56|41446.19
02:12:58|41366.
02:12:59|41400.
02:13:00|41366.
02:13:00|41286.87
02:13:03|41175.
02:13:03|41158.54
02:13:05|41000.
02:13:05|41360.
02:13:07|41152.14
02:13:08|41177.62
02:13:08|41130.
02:13:10|41156.
02:13:10|41000.
02:13:12|41058.13
02:13:13|40960.
02:13:14|41024.24
02:13:15|40900.
02:13:16|40964.
02:13:17|40662.5
02:13:18|40730.
02:13:19|40736.39
02:13:20|40706.73
02:13:22|40594.04
02:13:23|40613.28
02:13:24|40519.88
02:13:24|40536.66
02:13:26|40505.54
02:13:27|40557.03
02:13:27|40594.99
02:13:28|40595.
02:13:29|40595.
02:13:30|40568.01
02:13:32|40605.7
02:13:32|40636.
02:13:34|40683.9
02:13:35|41100.
02:13:35|40753.05
02:13:36|40786.77
02:13:38|40805.44
02:13:38|40880.01
02:13:39|40902.68
02:13:40|40848.
02:13:41|40948.04
02:13:43|41164.
02:13:43|41026.
02:13:45|41148.
02:13:46|41132.51
02:13:47|41171.45
02:13:48|41314.6
02:13:49|41279.79
02:13:50|41370.
02:13:51|41295.48
02:13:52|41307.85
02:13:53|41315.5
02:13:54|41302.65
02:13:55|41314.97
02:13:56|41329.57
02:13:57|41336.27
02:13:58|41371.08
02:13:59|41424.24
02:14:00|41376.2
02:14:01|41385.66
02:14:02|41387.99
02:14:03|41405.99
02:14:05|41406.71
02:14:06|41452.91
02:14:07|41453.99
02:14:08|41416.77
02:14:09|41467.45
02:14:10|41454.81
02:14:11|41464.51
02:14:12|41488.16
02:14:13|41471.6
02:14:14|41468.5
02:14:15|41435.81
02:14:16|41449.51
02:14:17|41458.
02:14:18|41456.
02:14:19|41453.98
02:14:20|41442.62
02:14:21|41462.98
02:14:22|41497.27
02:14:23|41490.83
02:14:25|41495.99
02:14:25|41514.14
02:14:27|41509.89
02:14:27|41518.81
02:14:28|41524.54
02:14:29|41529.74
02:14:30|41530.44
02:14:31|41529.69
02:14:33|41537.69
02:14:34|41562.71
02:14:34|41558.65
02:14:35|41569.47
02:14:36|41551.48
02:14:37|41550.
02:14:38|41565.68
02:14:39|41594.
02:14:41|41590.41
02:14:41|41579.12
02:14:42|41585.99
02:14:43|41580.42
02:14:44|41585.87
02:14:45|41589.28
02:14:46|41596.38
02:14:47|41600.
02:14:48|41614.
02:14:49|41625.1
02:14:50|41622.51
02:14:52|41622.12
02:14:53|41632.18
02:14:53|41652.98
02:14:54|41650.34
02:14:55|41656.81
02:14:56|41673.8
02:14:57|41700.
02:14:58|41690.06
02:14:59|41699.88
02:15:00|41710.46
02:15:02|41725.85
02:15:03|41749.99
02:15:03|41748.01
02:15:05|41800.86
02:15:06|41802.16
02:15:07|41802.29
02:15:08|41788.65
02:15:09|41774.95
02:15:10|41788.75
02:15:11|41804.45
02:15:12|41814.98
02:15:13|41815.98
02:15:14|41804.91
02:15:15|41796.82
02:15:17|41779.34
02:15:17|41710.32
02:15:19|41805.43
02:15:19|41813.2
02:15:20|41821.02
02:15:21|41847.31
02:15:23|41868.
02:15:23|41867.74
02:15:25|41875.3
02:15:26|41962.2
02:15:26|41948.13
02:15:27|41887.03
02:15:29|41929.02
02:15:30|41918.
02:15:30|41929.
02:15:31|41946.47
02:15:32|41972.
02:15:33|41995.78
02:15:34|42020.
02:15:35|42036.73
02:15:36|42065.73
02:15:37|42044.01
02:15:39|42027.25
02:15:40|41997.48
02:15:40|42010.01
02:15:41|41964.94
02:15:42|41998.53
02:15:43|41978.
02:15:44|41990.26
02:15:46|41999.99
02:15:46|42059.46
02:15:47|42033.53
02:15:48|42036.01
02:15:49|42037.89
02:15:51|42004.92
02:15:51|42025.29
02:15:52|42019.87
02:15:53|42013.77
02:15:54|42039.95
02:15:56|42030.
02:15:57|42019.95
02:15:57|42013.66
02:15:59|42010.12
02:16:00|42004.69
02:16:01|42015.99
02:16:01|42007.49
02:16:03|41998.2
02:16:04|41998.98
02:16:05|42017.99
02:16:07|41995.33
02:16:08|41967.35
02:16:09|41968.69
02:16:11|41938.
02:16:12|41914.07
02:16:13|41903.88
02:16:14|41881.3
02:16:15|41880.31
02:16:16|41866.25
02:16:17|41874.3
02:16:17|41848.05
02:16:18|41807.37
02:16:20|41836.
02:16:20|41831.06
02:16:22|41808.
02:16:23|41796.01
02:16:24|41797.18
02:16:25|41758.33
02:16:26|41759.15
02:16:27|41732.
02:16:29|41767.19
02:16:30|41774.
02:16:30|41797.51
02:16:31|41809.25
02:16:32|41824.
02:16:33|41837.15
02:16:34|41825.71
02:16:35|41804.36
02:16:36|41809.25
02:16:37|41802.
02:16:38|41789.99
02:16:39|41793.99
02:16:40|41800.76
02:16:41|41796.18
02:16:42|41776.39
02:16:43|41792.42
02:16:45|41778.93
02:16:45|41758.34
02:16:46|41760.54
02:16:48|41762.33
02:16:49|41649.17
02:16:50|41600.
02:16:51|41609.27
02:16:52|41574.37
02:16:53|41586.24
02:16:54|41570.9
02:16:55|41586.58
02:16:56|41586.75
02:16:57|41600.66
02:16:58|41609.27
02:16:59|41607.69
02:17:00|41609.99
02:17:01|41616.35
02:17:02|41613.75
02:17:03|41608.
02:17:04|41618.
02:17:05|41623.42
02:17:07|41645.
02:17:08|41661.55
02:17:08|41683.04
02:17:10|41678.
02:17:11|41677.98
02:17:12|41703.99
02:17:13|41717.98
02:17:14|41742.38
02:17:15|41762.32
02:17:16|41773.99
02:17:17|41771.22
02:17:18|41746.
02:17:19|41734.51
02:17:20|41732.13
02:17:21|41751.08
02:17:22|41784.89
02:17:23|41804.37
02:17:24|41800.62
02:17:25|41814.74
02:17:27|41819.22
02:17:28|41734.51
02:17:29|41731.12
02:17:29|41706.67
02:17:30|41694.
02:17:32|41692.
02:17:33|41702.5
02:17:33|41714.
02:17:35|41699.31
02:17:36|41715.98
02:17:37|41729.71
02:17:38|41721.58
02:17:39|41720.
02:17:40|41733.38
02:17:41|41735.61
02:17:42|41711.11
02:17:43|41696.
02:17:44|41700.
02:17:45|41693.39
02:17:46|41700.85
02:17:47|41708.38
02:17:48|41731.09
02:17:49|41732.01
02:17:50|41735.99
02:17:51|41747.52
02:17:52|41766.56
02:17:53|41752.63
02:17:54|41748.32
02:17:55|41745.22
02:17:56|41761.09
02:17:57|41751.85
02:17:58|41745.12
02:17:59|41766.85
02:18:00|41777.48
02:18:01|41778.21
02:18:02|41771.63
02:18:03|41779.59
02:18:04|41775.19
02:18:05|41785.97
02:18:07|41788.
02:18:08|41765.02
02:18:10|41765.19
02:18:11|41741.56
02:18:12|41763.83
02:18:13|41771.09
02:18:14|41784.38
02:18:15|41780.01
02:18:16|41789.23
02:18:17|41780.13
02:18:18|41771.1
02:18:20|41771.98
02:18:20|41784.57
02:18:22|41784.57
02:18:22|41792.84
02:18:24|41792.84
02:18:25|41788.
02:18:26|41817.99
02:18:27|41825.99
02:18:27|41854.69
02:18:29|41859.99
02:18:30|41855.02
02:18:31|41878.
02:18:32|41879.32
02:18:33|41892.5
02:18:33|41896.
02:18:34|41880.57
02:18:36|41890.
02:18:37|41894.13
02:18:38|41922.71
02:18:39|41929.99
02:18:39|41945.99
02:18:41|41943.04
02:18:42|41958.
02:18:43|41951.09
02:18:43|41952.
02:18:45|41942.58
02:18:46|41964.28
02:18:47|41964.28
02:18:48|41968.
02:18:48|41963.99
02:18:50|41960.12
02:18:51|41963.56
02:18:52|41962.12
02:18:53|41963.85
02:18:54|41963.74
02:18:54|41961.24
02:18:56|41960.99
02:18:56|41970.46
02:18:58|41961.24
02:18:59|41955.73
02:19:00|41973.99
02:19:01|41988.
02:19:02|41977.85
02:19:03|41986.
02:19:04|41989.09
02:19:05|41990.06
02:19:06|41991.99
02:19:07|41998.99
02:19:08|41999.99
02:19:10|41986.54
02:19:11|41984.29
02:19:12|41981.16
02:19:13|41960.
02:19:14|41959.56
02:19:15|41979.99
02:19:16|41982.76
02:19:17|41970.
02:19:18|41960.03
02:19:19|41945.55
02:19:20|41938.
02:19:21|41943.76
02:19:22|41935.51
02:19:23|41914.
02:19:24|41906.21
02:19:25|41885.49
02:19:26|41886.01
02:19:27|41869.45
02:19:28|41875.99
02:19:29|41864.
02:19:30|41851.5
02:19:31|41883.04
02:19:32|41881.99
02:19:33|41906.
02:19:34|41924.99
02:19:35|41958.77
02:19:36|41965.51
02:19:37|41968.7
02:19:38|41984.29
02:19:39|41987.75
02:19:40|41994.
02:19:41|41996.99
02:19:43|41969.99
02:19:44|41984.27
02:19:44|41993.
02:19:45|41992.69
02:19:47|42003.27
02:19:48|41998.04
02:19:48|41994.
02:19:49|42004.01
02:19:51|42008.
02:19:52|42014.01
02:19:52|42013.88
02:19:53|42007.1
02:19:54|42013.87
02:19:55|42000.
02:19:57|42024.
02:19:58|42021.99
02:19:58|42019.99
02:19:59|42024.
02:20:00|42027.99
02:20:01|42022.
02:20:02|42024.29
02:20:04|42013.99
02:20:04|41999.32
02:20:05|41997.59
02:20:07|41992.84
02:20:07|41992.84
02:20:09|42001.1
02:20:10|42007.99
02:20:11|42003.54
02:20:12|41992.83
02:20:13|41992.84
02:20:14|41978.01
02:20:16|41984.
02:20:16|42003.1
02:20:17|41994.81
02:20:18|41980.58
02:20:20|41998.
02:20:20|41992.01
02:20:22|41991.11
02:20:22|41987.8
02:20:23|41983.02
02:20:25|41995.88
02:20:25|41991.01
02:20:27|41999.99
02:20:27|41998.21
02:20:28|41988.89
02:20:29|41997.99
02:20:31|41995.89
02:20:31|41976.81
02:20:32|41976.8
02:20:34|41961.98
02:20:34|41959.01
02:20:35|41954.01
02:20:36|41981.
02:20:38|41989.48
02:20:38|41976.82
02:20:39|41993.99
02:20:40|41995.76
02:20:42|41990.03
02:20:42|41961.1
02:20:43|41938.96
02:20:44|41930.
02:20:45|41924.37
02:20:47|41906.23
02:20:47|41906.21
02:20:48|41895.89
02:20:49|41866.
02:20:50|41850.
02:20:51|41848.31
02:20:52|41851.56
02:20:53|41850.97
02:20:54|41873.58
02:20:55|41868.02
02:20:57|41865.43
02:20:57|41865.44
02:20:58|41874.42
02:20:59|41851.21
02:21:00|41834.05
02:21:01|41841.09
02:21:02|41861.08
02:21:03|41854.42
02:21:05|41867.99
02:21:05|41886.67
02:21:07|41903.29
02:21:07|41911.1
02:21:08|41909.
02:21:10|41898.84
02:21:12|41900.62
02:21:13|41893.55
02:21:13|41885.44
02:21:15|41892.
02:21:16|41872.01
02:21:17|41856.93
02:21:18|41841.12
02:21:19|41819.49
02:21:20|41800.54
02:21:21|41781.11
02:21:22|41786.68
02:21:23|41794.
02:21:24|41812.
02:21:25|41824.
02:21:26|41839.73
02:21:27|41860.
02:21:29|41871.11
02:21:30|41866.24
02:21:31|41861.83
02:21:31|41841.96
02:21:32|41831.11
02:21:34|41826.51
02:21:35|41848.
02:21:35|41870.66
02:21:37|41872.99
02:21:38|41877.29
02:21:39|41881.4
02:21:39|41879.38
02:21:41|41894.98
02:21:41|41888.34
02:21:43|41889.7
02:21:44|41892.12
02:21:45|41883.93
02:21:46|41870.71
02:21:47|41881.09
02:21:48|41883.95
02:21:49|41891.7
02:21:50|41900.
02:21:51|41893.74
02:21:52|41888.33
02:21:53|41879.51
02:21:54|41870.02
02:21:55|41875.52
02:21:56|41875.52
02:21:57|41875.09
02:21:58|41885.99
02:21:59|41887.79
02:22:01|41884.28
02:22:02|41892.77
02:22:02|41886.01
02:22:03|41876.25
02:22:04|41887.86
02:22:05|41892.
02:22:06|41899.99
02:22:07|41900.
02:22:08|41899.99
02:22:09|41905.88
02:22:10|41884.01
02:22:12|41880.
02:22:14|41875.11
02:22:14|41862.83
02:22:16|41879.5
02:22:17|41896.53
02:22:17|41896.
02:22:19|41904.05
02:22:20|41892.1
02:22:20|41897.18
02:22:22|41891.79
02:22:24|41868.28
02:22:24|41856.
02:22:25|41845.03
02:22:27|41843.2
02:22:27|41848.
02:22:28|41856.2
02:22:30|41868.11
02:22:30|41864.01
02:22:32|41872.
02:22:33|41878.66
02:22:34|41870.78
02:22:35|41879.49
02:22:36|41888.34
02:22:36|41857.
02:22:38|41846.01
02:22:39|41846.
02:22:40|41852.
02:22:41|41860.
02:22:42|41866.17
02:22:43|41861.99
02:22:44|41879.47
02:22:45|41891.99
02:22:46|41904.
02:22:47|41904.
02:22:48|41916.
02:22:50|41920.15
02:22:50|41928.1
02:22:51|41920.27
02:22:53|41914.86
02:22:54|41916.
02:22:55|41920.61
02:22:56|41905.
02:22:57|41906.02
02:22:58|41901.11
02:22:59|41918.
02:23:00|41920.
02:23:01|41925.99
02:23:02|41941.22
02:23:03|41943.84
02:23:04|41939.65
02:23:05|41926.87
02:23:06|41951.09
02:23:07|41952.74
02:23:08|41961.1
02:23:09|41966.65
02:23:10|41947.15
02:23:11|41943.11
02:23:12|41941.11
02:23:13|41922.31
02:23:14|41931.22
02:23:16|41961.1
02:23:17|41983.99
02:23:17|41990.73
02:23:19|41986.13
02:23:20|41987.14
02:23:20|41983.99
02:23:21|41984.01
02:23:23|41988.
02:23:23|41985.59
02:23:25|41966.63
02:23:26|41974.42
02:23:27|41984.44
02:23:28|41986.8
02:23:29|41974.
02:23:30|41987.99
02:23:30|41988.3
02:23:31|41986.19
02:23:33|41987.99
02:23:33|41990.52
02:23:34|41986.79
02:23:35|41986.78
02:23:36|41986.78
02:23:37|41986.78
02:23:39|41986.79
02:23:39|41975.03
02:23:41|41979.98
02:23:42|41986.01
02:23:42|41987.23
02:23:43|41984.01
02:23:45|41986.09
02:23:46|41988.76
02:23:47|41990.44
02:23:48|41990.44
02:23:48|41986.79
02:23:50|41990.44
02:23:50|41990.44
02:23:52|41990.44
02:23:53|41994.25
02:23:53|41984.01
02:23:54|41982.01
02:23:55|41982.02
02:23:56|41981.97
02:23:57|41999.32
02:23:59|41996.
02:23:59|41995.99
02:24:01|42000.
02:24:01|42007.98
02:24:02|42013.23
02:24:03|42013.23
02:24:04|42008.64
02:24:05|42013.23
02:24:07|42008.
02:24:08|42008.
02:24:08|42001.1
02:24:09|42006.6
02:24:10|42007.41
02:24:11|42010.92
02:24:13|42004.49
02:24:14|42003.99
02:24:15|42006.18
02:24:17|42001.19
02:24:18|41982.17
02:24:19|41982.03
02:24:20|41984.2
02:24:21|41983.48
02:24:22|41972.8
02:24:23|41992.
02:24:24|41998.
02:24:25|41990.
02:24:26|41994.
02:24:27|41978.01
02:24:28|41977.88
02:24:30|41983.89
02:24:30|41995.17
02:24:31|41982.01
02:24:32|41968.6
02:24:34|41961.11
02:24:35|41951.09
02:24:36|41931.12
02:24:36|41932.54
02:24:37|41936.96
02:24:39|41946.
02:24:40|41928.13
02:24:40|41922.46
02:24:41|41922.9
02:24:42|41929.91
02:24:43|41955.3
02:24:44|41942.01
02:24:45|41941.11
02:24:47|41924.
02:24:47|41918.41
02:24:48|41911.11
02:24:49|41906.
02:24:50|41935.91
02:24:51|41949.44
02:24:52|41928.51
02:24:54|41930.61
02:24:54|41941.09
02:24:55|41946.38
02:24:57|41954.64
02:24:58|41969.99
02:24:59|41971.1
02:25:00|41980.01
02:25:01|41994.
02:25:02|41988.99
02:25:03|41986.
02:25:04|41994.41
02:25:05|41987.71
02:25:06|41983.71
02:25:07|42000.
02:25:08|41996.16
02:25:09|41996.
02:25:10|42013.23
02:25:11|42001.11
02:25:12|41998.83
02:25:13|41984.
02:25:15|41996.3
02:25:16|42007.75
02:25:17|42004.01
02:25:18|42007.67
02:25:18|42006.27
02:25:20|42000.82
02:25:21|42021.09
02:25:22|42012.11
02:25:23|42010.
02:25:24|42007.68
02:25:25|42021.99
02:25:26|42027.99
02:25:27|42026.
02:25:28|42013.65
02:25:29|42028.24
02:25:30|42025.37
02:25:31|42016.52
02:25:32|42012.26
02:25:33|42000.
02:25:34|41990.
02:25:35|41991.15
02:25:36|41990.
02:25:38|41990.
02:25:39|41998.84
02:25:40|41987.89
02:25:40|41985.58
02:25:42|41974.74
02:25:43|41960.01
02:25:43|41960.4
02:25:44|41954.64
02:25:45|41946.
02:25:46|41928.13
02:25:48|41923.61
02:25:49|41906.43
02:25:50|41881.81
02:25:50|41895.99
02:25:52|41870.02
02:25:53|41888.18
02:25:54|41892.77
02:25:55|41897.18
02:25:56|41891.62
02:25:57|41887.99
02:25:58|41889.73
02:25:59|41901.
02:26:00|41895.66
02:26:01|41884.
02:26:02|41887.99
02:26:03|41889.99
02:26:05|41866.
02:26:05|41854.01
02:26:07|41879.25
02:26:07|41879.57
02:26:08|41895.31
02:26:10|41879.36
02:26:10|41861.11
02:26:12|41858.
02:26:12|41860.
02:26:13|41872.31
02:26:15|41868.43
02:26:16|41855.22
02:26:17|41872.79
02:26:18|41875.1
02:26:19|41870.67
02:26:20|41867.75
02:26:21|41878.
02:26:22|41899.98
02:26:23|41905.65
02:26:24|41901.33
02:26:25|41881.11
02:26:27|41874.
02:26:28|41872.
02:26:29|41864.01
02:26:30|41883.92
02:26:30|41855.23
02:26:32|41864.74
02:26:33|41867.99
02:26:34|41866.25
02:26:35|41864.
02:26:36|41872.5
02:26:37|41874.
02:26:38|41870.
02:26:39|41862.27
02:26:40|41862.27
02:26:41|41855.22
02:26:42|41861.99
02:26:44|41861.85
02:26:45|41861.81
02:26:46|41868.
02:26:46|41871.54
02:26:47|41861.1
02:26:48|41866.24
02:26:50|41865.14
02:26:51|41862.28
02:26:52|41860.01
02:26:52|41860.02
02:26:53|41866.24
02:26:54|41869.99
02:26:55|41851.12
02:26:56|41862.
02:26:58|41866.24
02:26:59|41859.54
02:27:00|41842.
02:27:00|41851.1
02:27:01|41876.08
02:27:02|41895.07
02:27:03|41898.36
02:27:04|41905.52
02:27:05|41916.
02:27:06|41930.
02:27:07|41939.89
02:27:09|41971.82
02:27:10|41986.07
02:27:10|41978.
02:27:11|41966.88
02:27:12|41959.06
02:27:14|41959.74
02:27:14|41967.88
02:27:17|41960.87
02:27:18|41981.19
02:27:19|41991.07
02:27:20|41996.36
02:27:21|41981.21
02:27:21|41990.
02:27:23|41994.41
02:27:23|42000.96
02:27:25|41997.25
02:27:26|41990.
02:27:27|41994.41
02:27:28|41985.58
02:27:29|41981.2
02:27:30|41994.41
02:27:31|41994.41
02:27:32|41988.01
02:27:33|41990.
02:27:34|41996.12
02:27:35|41996.11
02:27:36|41998.84
02:27:37|41998.84
02:27:39|41998.14
02:27:39|41980.12
02:27:41|41989.97
02:27:41|41981.16
02:27:43|42005.99
02:27:43|42005.93
02:27:45|41998.83
02:27:45|41974.01
02:27:46|41972.33
02:27:47|41980.09
02:27:49|41992.
02:27:49|41995.99
02:27:50|42010.88
02:27:51|42003.26
02:27:52|41993.26
02:27:53|42010.
02:27:54|41997.56
02:27:55|41992.
02:27:56|42006.2
02:27:57|42007.69
02:27:58|42013.99
02:27:59|42014.
02:28:01|42014.03
02:28:02|42016.53
02:28:03|42005.99
02:28:04|42009.68
02:28:04|42009.67
02:28:05|41990.01
02:28:06|41990.01
02:28:08|41993.89
02:28:08|41990.
02:28:09|41994.22
02:28:10|42009.68
02:28:12|41994.
02:28:13|41984.56
02:28:13|42001.99
02:28:14|42010.01
02:28:16|42016.
02:28:18|42015.99
02:28:18|42000.
02:28:19|42000.42
02:28:21|42009.99
02:28:22|42018.66
02:28:23|42020.
02:28:23|42024.19
02:28:25|42024.19
02:28:25|42021.71
02:28:27|42021.7
02:28:28|42029.99
02:28:29|42029.99
02:28:30|42030.22
02:28:31|42024.76
02:28:32|42030.21
02:28:33|42030.21
02:28:35|42016.
02:28:35|42010.02
02:28:36|42022.
02:28:37|42035.55
02:28:39|42035.98
02:28:40|42041.98
02:28:41|42047.53
02:28:42|42047.86
02:28:43|42050.
02:28:44|42055.56
02:28:45|42075.67
02:28:46|42087.48
02:28:47|42098.08
02:28:48|42124.
02:28:49|42143.37
02:28:50|42116.01
02:28:51|42106.
02:28:52|42120.2
02:28:53|42106.43
02:28:54|42138.65
02:28:55|42145.4
02:28:57|42125.86
02:28:57|42132.
02:28:58|42120.02
02:28:59|42129.99
02:29:00|42131.89
02:29:01|42111.89
02:29:02|42104.91
02:29:04|42105.64
02:29:04|42131.1
02:29:05|42139.99
02:29:07|42133.76
02:29:08|42139.99
02:29:09|42137.46
02:29:09|42178.
02:29:11|42180.63
02:29:12|42163.43
02:29:13|42178.11
02:29:14|42180.
02:29:15|42170.37
02:29:16|42164.
02:29:17|42177.92
02:29:18|42177.93
02:29:20|42175.63
02:29:20|42160.
02:29:22|42150.01
02:29:23|42145.9
02:29:24|42157.96
02:29:24|42170.64
02:29:26|42175.01
02:29:27|42179.79
02:29:28|42179.79
02:29:29|42194.53
02:29:30|42199.99
02:29:30|42206.59
02:29:32|42214.52
02:29:33|42202.16
02:29:34|42192.
02:29:35|42211.97
02:29:35|42219.59
02:29:37|42217.88
02:29:38|42221.73
02:29:39|42201.87
02:29:40|42206.
02:29:41|42210.99
02:29:42|42222.53
02:29:43|42237.63
02:29:44|42230.61
02:29:45|42232.27
02:29:46|42233.99
02:29:47|42231.93
02:29:47|42222.
02:29:49|42231.36
02:29:50|42237.96
02:29:51|42224.39
02:29:52|42234.57
02:29:53|42233.1
02:29:54|42237.99
02:29:55|42250.
02:29:56|42249.42
02:29:57|42249.99
02:29:58|42234.
02:29:59|42226.
02:30:00|42230.06
02:30:01|42220.88
02:30:02|42218.
02:30:03|42241.39
02:30:04|42223.38
02:30:05|42158.
02:30:06|42161.98
02:30:07|42199.11
02:30:08|42200.01
02:30:09|42202.16
02:30:10|42186.29
02:30:11|42181.11
02:30:12|42162.4
02:30:13|42146.75
02:30:14|42131.11
02:30:15|42124.83
02:30:16|42118.
02:30:17|42133.39
02:30:18|42141.1
02:30:20|42163.4
02:30:21|42159.09
02:30:21|42151.11
02:30:23|42135.6
02:30:24|42131.22
02:30:26|42150.35
02:30:27|42150.01
02:30:27|42156.01
02:30:29|42164.06
02:30:30|42186.
02:30:30|42180.88
02:30:32|42171.11
02:30:33|42190.95
02:30:34|42214.59
02:30:35|42215.43
02:30:36|42220.
02:30:37|42209.97
02:30:38|42194.01
02:30:38|42193.32
02:30:40|42207.11
02:30:41|42203.11
02:30:42|42200.01
02:30:43|42193.32
02:30:44|42209.42
02:30:45|42194.73
02:30:46|42181.93
02:30:47|42165.65
02:30:48|42171.22
02:30:49|42171.22
02:30:50|42171.22
02:30:50|42172.53
02:30:52|42172.01
02:30:52|42175.29
02:30:54|42180.92
02:30:55|42194.73
02:30:56|42202.76
02:30:57|42202.17
02:30:58|42188.16
02:30:58|42199.1
02:31:00|42184.01
02:31:01|42178.01
02:31:01|42192.9
02:31:03|42185.78
02:31:03|42175.02
02:31:04|42168.45
02:31:05|42179.28
02:31:07|42178.01
02:31:08|42166.
02:31:08|42170.
02:31:10|42163.99
02:31:11|42171.22
02:31:12|42164.
02:31:13|42151.03
02:31:13|42144.18
02:31:15|42143.21
02:31:16|42143.21
02:31:17|42149.12
02:31:18|42151.24
02:31:18|42141.94
02:31:21|42141.1
02:31:22|42143.21
02:31:23|42136.89
02:31:24|42130.
02:31:26|42135.86
02:31:27|42131.44
02:31:28|42148.74
02:31:30|42149.12
02:31:30|42164.98
02:31:31|42174.97
02:31:32|42183.21
02:31:33|42185.85
02:31:35|42185.84
02:31:35|42170.93
02:31:36|42187.94
02:31:37|42188.89
02:31:39|42171.1
02:31:40|42175.64
02:31:41|42181.1
02:31:41|42171.22
02:31:43|42156.32
02:31:44|42157.95
02:31:44|42147.79
02:31:46|42144.7
02:31:46|42141.12
02:31:48|42141.11
02:31:49|42143.62
02:31:50|42145.99
02:31:50|42141.1
02:31:52|42144.7
02:31:53|42150.01
02:31:54|42141.13
02:31:55|42141.12
02:31:56|42130.
02:31:57|42121.11
02:31:58|42120.78
02:31:59|42120.78
02:32:00|42120.78
02:32:01|42120.77
02:32:02|42122.
02:32:03|42131.1
02:32:04|42140.
02:32:05|42133.15
02:32:06|42122.12
02:32:07|42122.6
02:32:08|42122.6
02:32:09|42121.1
02:32:10|42122.6
02:32:11|42123.42
02:32:12|42120.77
02:32:13|42120.78
02:32:14|42120.77
02:32:15|42110.01
02:32:16|42110.
02:32:17|42102.65
02:32:18|42099.25
02:32:19|42097.17
02:32:20|42090.
02:32:21|42088.01
02:32:23|42065.39
02:32:24|42042.19
02:32:25|42053.67
02:32:26|42066.
02:32:28|42088.
02:32:29|42078.41
02:32:30|42087.24
02:32:31|42091.8
02:32:31|42109.31
02:32:33|42125.15
02:32:33|42127.03
02:32:35|42130.02
02:32:35|42135.86
02:32:36|42130.51
02:32:37|42125.02
02:32:39|42122.6
02:32:39|42128.1
02:32:41|42122.6
02:32:42|42111.1
02:32:42|42109.32
02:32:44|42101.78
02:32:44|42101.78
02:32:46|42086.01
02:32:46|42091.66
02:32:48|42101.33
02:32:48|42101.32
02:32:49|42091.66
02:32:50|42084.
02:32:51|42084.
02:32:52|42083.19
02:32:53|42074.01
02:32:55|42071.1
02:32:56|42065.53
02:32:56|42051.1
02:32:57|42051.11
02:32:59|42050.01
02:32:59|42068.07
02:33:01|42079.97
02:33:02|42098.07
02:33:03|42098.
02:33:03|42091.66
02:33:05|42098.04
02:33:06|42107.
02:33:06|42107.
02:33:08|42115.48
02:33:09|42113.98
02:33:09|42110.01
02:33:11|42101.53
02:33:11|42112.48
02:33:12|42112.47
02:33:13|42112.48
02:33:14|42120.26
02:33:15|42137.2
02:33:16|42141.09
02:33:17|42141.11
02:33:18|42141.12
02:33:19|42147.79
02:33:21|42156.28
02:33:23|42149.8
02:33:23|42161.1
02:33:24|42172.
02:33:26|42168.85
02:33:26|42180.
02:33:28|42185.84
02:33:29|42185.84
02:33:30|42184.49
02:33:30|42164.25
02:33:31|42156.99
02:33:33|42149.81
02:33:34|42151.43
02:33:35|42133.04
02:33:36|42140.79
02:33:37|42137.77
02:33:38|42146.55
02:33:39|42151.48
02:33:41|42140.8
02:33:41|42144.83
02:33:43|42146.76
02:33:43|42153.82
02:33:44|42162.
02:33:45|42168.15
02:33:46|42185.84
02:33:47|42196.91
02:33:48|42182.42
02:33:49|42172.83
02:33:51|42179.5
02:33:51|42187.96
02:33:52|42188.9
02:33:53|42191.01
02:33:55|42188.
02:33:55|42188.
02:33:56|42180.74
02:33:57|42172.
02:33:58|42162.06
02:33:59|42158.
02:34:00|42164.49
02:34:01|42183.92
02:34:02|42184.47
02:34:03|42186.02
02:34:05|42178.44
02:34:05|42170.65
02:34:06|42177.56
02:34:07|42174.01
02:34:09|42170.65
02:34:09|42153.79
02:34:10|42157.18
02:34:11|42163.99
02:34:12|42166.
02:34:13|42165.99
02:34:14|42154.01
02:34:16|42162.38
02:34:16|42166.01
02:34:17|42157.96
02:34:18|42160.28
02:34:20|42164.22
02:34:20|42162.38
02:34:21|42153.79
02:34:22|42149.82
02:34:24|42168.45
02:34:25|42175.01
02:34:26|42158.
02:34:27|42147.92
02:34:28|42155.32
02:34:29|42164.48
02:34:30|42164.47
02:34:30|42164.47
02:34:32|42174.34
02:34:33|42180.04
02:34:34|42184.48
02:34:35|42174.44
02:34:36|42158.14
02:34:37|42155.09
02:34:38|42174.43
02:34:39|42183.24
02:34:40|42185.01
02:34:41|42180.07
02:34:43|42174.16
02:34:44|42180.07
02:34:44|42180.28
02:34:45|42180.28
02:34:46|42180.27
02:34:48|42176.02
02:34:49|42174.44
02:34:50|42174.43
02:34:51|42164.01
02:34:51|42171.21
02:34:53|42173.99
02:34:54|42179.93
02:34:55|42174.7
02:34:56|42183.68
02:34:57|42184.
02:34:58|42183.99
02:34:59|42168.74
02:35:01|42175.63
02:35:01|42181.26
02:35:03|42174.44
02:35:03|42171.11
02:35:05|42174.45
02:35:06|42158.55
02:35:07|42164.51
02:35:08|42174.76
02:35:09|42173.99
02:35:10|42174.75
02:35:11|42170.13
02:35:12|42172.
02:35:13|42173.99
02:35:14|42174.76
02:35:15|42170.01
02:35:16|42167.27
02:35:17|42164.08
02:35:18|42160.58
02:35:20|42168.29
02:35:20|42174.75
02:35:22|42178.65
02:35:22|42183.24
02:35:25|42180.92
02:35:25|42180.06
02:35:27|42180.07
02:35:28|42183.08
02:35:29|42183.08
02:35:30|42178.
02:35:31|42159.69
02:35:33|42160.58
02:35:34|42179.99
02:35:35|42176.01
02:35:36|42175.65
02:35:37|42166.
02:35:38|42160.59
02:35:38|42150.
02:35:40|42142.17
02:35:41|42138.01
02:35:42|42128.
02:35:43|42099.47
02:35:44|42092.2
02:35:45|42084.
02:35:46|42078.53
02:35:47|42078.39
02:35:48|42074.01
02:35:49|42080.86
02:35:50|42084.01
02:35:51|42078.41
02:35:52|42074.03
02:35:53|42074.02
02:35:54|42065.99
02:35:55|42065.24
02:35:56|42062.53
02:35:57|42062.53
02:35:58|42051.99
02:35:59|42051.99
02:36:01|42052.
02:36:02|42042.97
02:36:02|42047.52
02:36:03|42042.82
02:36:05|42049.98
02:36:05|42054.
02:36:07|42062.
02:36:07|42069.56
02:36:09|42071.82
02:36:09|42059.09
02:36:10|42057.73
02:36:11|42084.01
02:36:13|42091.09
02:36:14|42098.
02:36:14|42092.01
02:36:15|42082.83
02:36:16|42082.83
02:36:17|42077.99
02:36:18|42082.83
02:36:19|42091.1
02:36:20|42097.99
02:36:21|42108.98
02:36:22|42114.97
02:36:23|42123.99
02:36:24|42126.
02:36:26|42127.02
02:36:27|42114.98
02:36:27|42121.45
02:36:29|42114.97
02:36:29|42104.
02:36:30|42103.27
02:36:32|42103.25
02:36:33|42091.13
02:36:33|42082.97
02:36:34|42073.83
02:36:35|42075.72
02:36:36|42071.1
02:36:38|42075.72
02:36:38|42080.
02:36:39|42060.12
02:36:40|42071.11
02:36:42|42071.11
02:36:42|42087.23
02:36:43|42091.09
02:36:44|42080.01
02:36:46|42073.98
02:36:47|42073.98
02:36:48|42073.98
02:36:49|42073.98
02:36:49|42066.25
02:36:51|42069.55
02:36:51|42073.99
02:36:52|42071.22
02:36:53|42071.21
02:36:54|42071.21
02:36:56|42071.22
02:36:56|42071.21
02:36:57|42071.
02:36:58|42069.73
02:36:59|42073.97
02:37:00|42073.97
02:37:02|42084.
02:37:02|42078.05
02:37:03|42076.01
02:37:04|42091.1
02:37:06|42093.77
02:37:07|42076.64
02:37:07|42071.2
02:37:08|42065.69
02:37:09|42056.01
02:37:10|42061.88
02:37:12|42056.01
02:37:12|42046.83
02:37:13|42042.82
02:37:14|42052.47
02:37:15|42057.87
02:37:16|42067.99
02:37:18|42075.65
02:37:18|42081.1
02:37:19|42056.32
02:37:20|42059.22
02:37:21|42053.75
02:37:23|42056.
02:37:23|42066.62
02:37:24|42073.01
02:37:26|42073.97
02:37:27|42069.56
02:37:29|42050.53
02:37:30|42048.5
02:37:31|42042.82
02:37:32|42039.9
02:37:33|42035.99
02:37:34|42034.2
02:37:35|42033.95
02:37:36|42030.23
02:37:37|42048.23
02:37:38|42043.63
02:37:39|42056.76
02:37:40|42064.14
02:37:42|42077.55
02:37:42|42087.41
02:37:44|42087.42
02:37:44|42091.1
02:37:45|42091.09
02:37:46|42091.1
02:37:47|42092.
02:37:49|42082.82
02:37:49|42083.26
02:37:51|42087.03
02:37:52|42081.55
02:37:53|42080.68
02:37:54|42091.09
02:37:55|42100.
02:37:56|42117.93
02:37:56|42133.84
02:37:58|42139.15
02:37:59|42136.11
02:38:00|42132.01
02:38:00|42128.
02:38:02|42126.
02:38:02|42127.02
02:38:03|42136.18
02:38:05|42136.12
02:38:06|42140.28
02:38:08|42144.6
02:38:08|42153.54
02:38:09|42153.54
02:38:10|42145.54
02:38:11|42139.98
02:38:12|42140.28
02:38:13|42122.
02:38:14|42124.4
02:38:16|42141.57
02:38:16|42146.74
02:38:17|42144.71
02:38:18|42136.27
02:38:19|42115.89
02:38:20|42112.01
02:38:21|42100.
02:38:22|42100.
02:38:24|42096.01
02:38:24|42094.85
02:38:26|42096.08
02:38:27|42084.01
02:38:28|42084.01
02:38:29|42081.11
02:38:30|42077.01
02:38:31|42075.31
02:38:32|42075.3
02:38:33|42063.69
02:38:34|42063.69
02:38:35|42058.22
02:38:36|42058.01
02:38:37|42058.01
02:38:38|42057.88
02:38:39|42064.32
02:38:40|42064.
02:38:41|42059.99
02:38:42|42054.
02:38:43|42047.86
02:38:44|42047.85
02:38:45|42047.86
02:38:46|42049.96
02:38:48|42045.76
02:38:49|42045.76
02:38:49|42045.76
02:38:50|42047.85
02:38:51|42048.
02:38:52|42051.62
02:38:53|42051.63
02:38:55|42048.02
02:38:55|42048.01
02:38:56|42045.75
02:38:57|42041.5
02:38:58|42040.67
02:39:00|42030.39
02:39:01|42026.1
02:39:01|42036.19
02:39:02|42040.77
02:39:03|42030.4
02:39:05|42043.78
02:39:06|42048.04
02:39:06|42067.01
02:39:08|42029.01
02:39:09|42021.94
02:39:10|42016.
02:39:11|42009.64
02:39:12|42006.01
02:39:12|42001.01
02:39:14|42002.92
02:39:15|42006.02
02:39:16|42041.43
02:39:16|42052.37
02:39:18|42043.93
02:39:18|42040.01
02:39:20|42055.2
02:39:21|42071.1
02:39:22|42074.86
02:39:23|42064.98
02:39:24|42057.65
02:39:25|42043.95
02:39:26|42051.88
02:39:27|42060.
02:39:28|42066.83
02:39:29|42071.1
02:39:30|42077.98
02:39:31|42077.98
02:39:32|42083.83
02:39:33|42083.83
02:39:34|42087.26
02:39:35|42107.89
02:39:37|42110.
02:39:38|42114.12
02:39:39|42121.09
02:39:40|42123.09
02:39:41|42125.74
02:39:42|42111.19
02:39:43|42101.1
02:39:44|42095.47
02:39:45|42091.8
02:39:46|42091.8
02:39:47|42118.08
02:39:48|42102.99
02:39:49|42107.99
02:39:50|42117.95
02:39:51|42103.71
02:39:53|42105.39
02:39:53|42121.09
02:39:55|42118.18
02:39:56|42111.1
02:39:57|42111.14
02:39:58|42116.
02:39:58|42114.78
02:40:00|42114.79
02:40:01|42114.78
02:40:02|42116.71
02:40:03|42119.99
02:40:04|42119.99
02:40:05|42139.73
02:40:06|42128.
02:40:07|42128.
02:40:07|42121.11
02:40:09|42123.58
02:40:09|42113.5
02:40:12|42106.78
02:40:12|42096.01
02:40:14|42104.91
02:40:14|42104.92
02:40:16|42089.94
02:40:16|42082.59
02:40:17|42081.1
02:40:18|42081.11
02:40:19|42081.1
02:40:20|42077.99
02:40:22|42070.36
02:40:22|42081.99
02:40:24|42083.04
02:40:25|42085.07
02:40:26|42072.96
02:40:26|42078.33
02:40:28|42085.24
02:40:29|42104.98
02:40:30|42110.98
02:40:32|42101.44
02:40:33|42106.76
02:40:34|42106.77
02:40:35|42105.66
02:40:35|42104.
02:40:36|42109.35
02:40:38|42087.43
02:40:39|42093.99
02:40:41|42084.
02:40:41|42081.1
02:40:43|42068.99
02:40:43|42068.99
02:40:44|42066.01
02:40:46|42066.02
02:40:46|42066.02
02:40:47|42062.01
02:40:49|42056.22
02:40:50|42054.79
02:40:50|42046.01
02:40:52|42048.
02:40:53|42047.99
02:40:54|42046.12
02:40:55|42043.61
02:40:56|42043.61
02:40:57|42042.
02:40:58|42042.
02:40:59|42034.14
02:41:00|42030.01
02:41:01|42030.02
02:41:02|42034.
02:41:03|42041.09
02:41:04|42034.13
02:41:05|42033.83
02:41:06|42032.23
02:41:07|42039.41
02:41:08|42041.09
02:41:09|42041.09
02:41:10|42041.1
02:41:11|42054.75
02:41:13|42068.98
02:41:13|42071.1
02:41:14|42054.
02:41:16|42043.48
02:41:17|42041.09
02:41:17|42037.06
02:41:19|42037.05
02:41:19|42037.06
02:41:20|42039.16
02:41:21|42039.16
02:41:22|42037.05
02:41:23|42018.01
02:41:24|42015.15
02:41:25|42018.
02:41:26|42020.11
02:41:27|42023.46
02:41:28|42023.47
02:41:30|42036.99
02:41:31|42041.43
02:41:32|42038.61
02:41:33|42028.58
02:41:34|42024.
02:41:35|42024.
02:41:36|42027.98
02:41:37|42027.98
02:41:38|42021.1
02:41:40|42016.01
02:41:40|42016.
02:41:42|42016.
02:41:42|42015.15
02:41:44|42005.91
02:41:45|42004.6
02:41:46|42001.95
02:41:47|42004.07
02:41:47|42001.01
02:41:48|42000.
02:41:49|41991.11
02:41:50|42001.97
02:41:51|42001.97
02:41:53|41996.58
02:41:54|41994.
02:41:55|41994.
02:41:56|41990.75
02:41:57|41988.23
02:41:58|41985.
02:41:59|41971.99
02:42:00|41984.21
02:42:01|41980.44
02:42:03|41976.64
02:42:03|41956.9
02:42:05|41967.1
02:42:06|41981.1
02:42:06|41985.04
02:42:07|42000.
02:42:09|42029.67
02:42:09|42030.48
02:42:11|42032.22
02:42:12|42036.01
02:42:13|42051.09
02:42:14|42042.2
02:42:15|42021.1
02:42:16|42018.
02:42:17|42033.9
02:42:18|42045.38
02:42:19|42043.04
02:42:20|42045.36
02:42:21|42022.51
02:42:22|42012.
02:42:23|42003.
02:42:24|42002.02
02:42:25|42001.63
02:42:26|41996.
02:42:27|41996.
02:42:28|41995.99
02:42:29|41997.58
02:42:30|41997.58
02:42:32|42009.44
02:42:34|42003.97
02:42:34|42003.98
02:42:36|42020.
02:42:36|42008.59
02:42:38|42001.11
02:42:38|42012.
02:42:40|42001.11
02:42:41|42001.1
02:42:41|41992.72
02:42:44|41992.72
02:42:45|41991.1
02:42:45|41991.06
02:42:46|41981.1
02:42:48|41979.
02:42:48|41981.11
02:42:49|41991.07
02:42:50|42000.98
02:42:51|41994.
02:42:53|41987.06
02:42:53|41987.05
02:42:54|41986.44
02:42:55|41982.39
02:42:56|41982.39
02:42:57|41982.4
02:42:58|41980.01
02:42:59|41980.
02:43:00|41982.39
02:43:01|41987.06
02:43:03|41975.3
02:43:03|41965.75
02:43:04|41954.03
02:43:05|41958.19
02:43:06|41951.99
02:43:07|41944.7
02:43:09|41946.
02:43:10|41943.84
02:43:12|41947.99
02:43:13|41943.85
02:43:14|41943.85
02:43:15|41963.99
02:43:15|41958.54
02:43:16|41951.1
02:43:17|41946.
02:43:19|41955.93
02:43:20|41969.97
02:43:20|41967.57
02:43:22|41958.54
02:43:22|41927.35
02:43:23|41927.35
02:43:25|41928.9
02:43:25|41930.
02:43:26|41932.53
02:43:27|41929.96
02:43:28|41926.88
02:43:30|41924.27
02:43:30|41924.27
02:43:32|41921.1
02:43:34|41912.16
02:43:35|41897.59
02:43:36|41890.1
02:43:37|41876.96
02:43:38|41886.17
02:43:39|41891.1
02:43:40|41879.5
02:43:41|41874.57
02:43:42|41874.56
02:43:45|41864.05
02:43:46|41853.33
02:43:47|41813.19
02:43:48|41800.01
02:43:48|41843.31
02:43:49|41853.33
02:43:51|41857.4
02:43:51|41864.04
02:43:52|41872.
02:43:54|41883.65
02:43:55|41878.66
02:43:56|41896.58
02:43:57|41907.26
02:43:58|41911.09
02:43:59|41910.62
02:44:00|41917.07
02:44:01|41923.99
02:44:02|41922.53
02:44:03|41927.99
02:44:04|41929.99
02:44:05|41925.89
02:44:06|41935.
02:44:07|41948.47
02:44:08|41949.98
02:44:09|41954.22
02:44:10|41963.26
02:44:11|41965.97
02:44:12|41975.99
02:44:13|41972.32
02:44:14|41951.1
02:44:15|41959.24
02:44:16|41963.49
02:44:17|41954.63
02:44:18|41968.21
02:44:19|41976.73
02:44:20|41976.74
02:44:21|41976.73
02:44:22|41972.33
02:44:23|41970.
02:44:24|41973.36
02:44:25|41980.
02:44:26|41970.12
02:44:27|41980.
02:44:28|41966.34
02:44:29|41951.78
02:44:30|41955.53
02:44:31|41977.98
02:44:32|41975.27
02:44:34|41981.09
02:44:36|41979.43
02:44:36|41970.
02:44:37|41970.01
02:44:38|41975.82
02:44:40|41980.97
02:44:41|41982.14
02:44:42|41982.3
02:44:43|41982.29
02:44:44|41982.29
02:44:45|41982.29
02:44:46|41986.48
02:44:47|41994.
02:44:48|41994.
02:44:49|41999.96
02:44:50|41999.97
02:44:51|41999.96
02:44:53|41995.9
02:44:53|41999.96
02:44:55|41999.96
02:44:56|42004.58
02:44:56|42007.99
02:44:58|42007.99
02:44:59|42007.68
02:45:00|42007.68
02:45:01|42003.26
02:45:02|42004.64
02:45:04|42014.35
02:45:04|42003.26
02:45:06|41994.43
02:45:06|41985.26
02:45:08|41985.58
02:45:09|41985.58
02:45:10|41984.
02:45:11|41987.05
02:45:12|42007.67
02:45:13|41986.01
02:45:14|41981.16
02:45:15|41972.36
02:45:15|41978.82
02:45:16|41986.
02:45:18|41976.75
02:45:19|41976.74
02:45:20|41981.16
02:45:21|41991.1
02:45:22|41989.
02:45:23|41988.99
02:45:24|41988.99
02:45:25|41988.
02:45:26|41981.1
02:45:27|41978.01
02:45:28|41974.
02:45:30|41976.17
02:45:30|41976.18
02:45:31|41990.74
02:45:32|41990.74
02:45:34|42000.
02:45:34|42005.81
02:45:36|42005.81
02:45:37|42001.47
02:45:38|42000.37
02:45:39|42007.68
02:45:40|42013.98
02:45:41|42013.99
02:45:42|42007.68
02:45:43|42001.1
02:45:44|41992.
02:45:45|41992.01
02:45:46|41985.01
02:45:47|41978.9
02:45:49|41972.61
02:45:49|41964.43
02:45:50|41963.94
02:45:51|41963.95
02:45:53|41967.91
02:45:54|41967.99
02:45:55|41968.
02:45:56|41968.
02:45:57|41955.46
02:45:57|41951.97
02:45:59|41941.11
02:46:00|41935.03
02:46:01|41921.11
02:46:02|41921.11
02:46:03|41921.11
02:46:04|41915.33
02:46:05|41900.54
02:46:06|41896.59
02:46:07|41895.36
02:46:08|41888.86
02:46:09|41892.76
02:46:10|41892.75
02:46:11|41888.91
02:46:12|41875.
02:46:13|41864.86
02:46:14|41861.98
02:46:15|41870.65
02:46:16|41879.97
02:46:17|41858.
02:46:18|41842.01
02:46:20|41836.
02:46:20|41822.81
02:46:21|41838.
02:46:22|41853.04
02:46:24|41861.82
02:46:24|41870.24
02:46:26|41883.92
02:46:26|41895.6
02:46:27|41907.38
02:46:28|41894.71
02:46:29|41908.
02:46:30|41884.36
02:46:31|41887.88
02:46:32|41892.01
02:46:33|41911.98
02:46:35|41875.09
02:46:36|41875.09
02:46:38|41866.24
02:46:38|41861.13
02:46:40|41875.99
02:46:41|41864.18
02:46:42|41861.82
02:46:43|41851.11
02:46:44|41871.1
02:46:45|41888.34
02:46:46|41883.92
02:46:48|41864.01
02:46:48|41872.6
02:46:49|41887.61
02:46:50|41889.
02:46:52|41894.1
02:46:53|41879.5
02:46:53|41878.
02:46:54|41876.84
02:46:56|41876.85
02:46:56|41878.6
02:46:58|41881.14
02:46:59|41876.84
02:47:00|41872.61
02:47:01|41868.
02:47:02|41860.
02:47:03|41861.11
02:47:03|41867.66
02:47:05|41874.87
02:47:05|41879.5
02:47:07|41890.
02:47:07|41892.
02:47:09|41876.66
02:47:10|41871.11
02:47:11|41871.1
02:47:11|41871.1
02:47:13|41862.52
02:47:14|41861.1
02:47:14|41843.13
02:47:16|41836.02
02:47:17|41834.29
02:47:18|41841.99
02:47:19|41847.99
02:47:20|41848.
02:47:21|41834.28
02:47:22|41827.07
02:47:23|41819.79
02:47:24|41823.3
02:47:25|41823.29
02:47:26|41830.01
02:47:26|41817.62
02:47:28|41806.01
02:47:28|41800.
02:47:30|41808.95
02:47:30|41824.21
02:47:32|41840.46
02:47:33|41831.19
02:47:33|41835.18
02:47:35|41826.81
02:47:37|41817.05
02:47:38|41809.02
02:47:39|41802.72
02:47:40|41802.72
02:47:41|41793.2
02:47:41|41790.01
02:47:43|41798.
02:47:44|41795.52
02:47:45|41799.93
02:47:46|41782.
02:47:46|41782.03
02:47:47|41786.68
02:47:48|41792.78
02:47:49|41798.21
02:47:51|41799.87
02:47:52|41799.93
02:47:52|41799.92
02:47:54|41797.88
02:47:54|41797.88
02:47:55|41808.
02:47:57|41814.98
02:47:57|41812.
02:47:59|41804.01
02:47:59|41824.98
02:48:00|41831.08
02:48:02|41838.01
02:48:03|41841.09
02:48:04|41847.5
02:48:04|41833.98
02:48:06|41845.7
02:48:07|41851.09
02:48:07|41851.08
02:48:08|41848.56
02:48:10|41857.66
02:48:10|41910.43
02:48:12|41875.08
02:48:13|41856.
02:48:14|41844.18
02:48:15|41835.67
02:48:16|41817.38
02:48:17|41805.73
02:48:18|41801.11
02:48:19|41801.1
02:48:20|41803.11
02:48:21|41801.23
02:48:23|41788.7
02:48:23|41807.09
02:48:24|41795.58
02:48:25|41785.64
02:48:27|41794.
02:48:27|41806.
02:48:28|41823.18
02:48:29|41843.81
02:48:30|41838.
02:48:31|41843.79
02:48:32|41840.
02:48:33|41849.69
02:48:34|41847.6
02:48:35|41859.99
02:48:37|41865.99
02:48:39|41866.
02:48:39|41866.
02:48:41|41865.87
02:48:42|41892.6
02:48:43|41893.33
02:48:44|41887.88
02:48:45|41893.31
02:48:46|41891.22
02:48:47|41881.12
02:48:48|41862.
02:48:49|41837.1
02:48:50|41828.36
02:48:51|41816.
02:48:52|41806.69
02:48:53|41808.77
02:48:55|41813.2
02:48:56|41822.68
02:48:56|41820.69
02:48:58|41803.1
02:48:58|41803.11
02:48:59|41808.78
02:49:01|41808.3
02:49:01|41825.94
02:49:02|41808.78
02:49:04|41815.86
02:49:05|41813.2
02:49:05|41821.99
02:49:06|41820.39
02:49:08|41787.61
02:49:09|41784.36
02:49:09|41786.
02:49:10|41778.26
02:49:11|41795.52
02:49:12|41792.68
02:49:13|41786.68
02:49:15|41778.46
02:49:15|41777.96
02:49:17|41791.1
02:49:18|41786.68
02:49:18|41786.81
02:49:20|41793.66
02:49:21|41786.69
02:49:21|41786.69
02:49:22|41802.72
02:49:24|41817.64
02:49:25|41821.21
02:49:25|41811.11
02:49:27|41820.
02:49:28|41804.
02:49:29|41804.01
02:49:30|41795.52
02:49:31|41797.64
02:49:32|41793.9
02:49:33|41812.45
02:49:34|41804.37
02:49:35|41804.37
02:49:36|41804.37
02:49:38|41796.01
02:49:38|41793.66
02:49:41|41794.21
02:49:42|41793.35
02:49:43|41795.76
02:49:44|41789.59
02:49:45|41786.08
02:49:47|41775.
02:49:47|41775.55
02:49:48|41774.
02:49:50|41774.01
02:49:50|41782.25
02:49:52|41782.25
02:49:52|41786.68
02:49:54|41784.58
02:49:54|41784.58
02:49:56|41782.5
02:49:57|41777.
02:49:58|41771.3
02:49:59|41762.55
02:50:00|41760.01
02:50:01|41755.
02:50:02|41753.3
02:50:03|41760.17
02:50:04|41773.41
02:50:05|41782.5
02:50:06|41804.34
02:50:07|41798.73
02:50:08|41797.73
02:50:09|41810.
02:50:10|41820.76
02:50:12|41838.
02:50:12|41840.4
02:50:14|41842.
02:50:14|41850.32
02:50:16|41830.89
02:50:16|41851.1
02:50:17|41865.99
02:50:18|41881.1
02:50:19|41881.09
02:50:20|41887.86
02:50:21|41887.86
02:50:23|41891.09
02:50:24|41888.34
02:50:24|41899.99
02:50:25|41897.18
02:50:27|41905.55
02:50:27|41890.22
02:50:28|41885.03
02:50:29|41895.57
02:50:30|41894.
02:50:32|41892.76
02:50:32|41890.72
02:50:33|41890.72
02:50:34|41897.18
02:50:35|41892.76
02:50:36|41897.42
02:50:37|41888.34
02:50:39|41888.35
02:50:41|41888.54
02:50:42|41888.
02:50:43|41871.1
02:50:44|41868.37
02:50:45|41862.65
02:50:47|41855.29
02:50:48|41859.79
02:50:49|41866.24
02:50:50|41866.23
02:50:51|41862.25
02:50:52|41879.26
02:50:53|41876.85
02:50:54|41871.72
02:50:55|41866.72
02:50:55|41862.26
02:50:56|41862.25
02:50:58|41868.53
02:50:59|41866.24
02:51:00|41873.87
02:51:01|41873.88
02:51:02|41881.09
02:51:02|41865.75
02:51:04|41865.74
02:51:05|41861.77
02:51:05|41857.3
02:51:07|41853.96
02:51:08|41841.1
02:51:08|41829.01
02:51:10|41812.76
02:51:12|41809.02
02:51:12|41809.48
02:51:14|41826.31
02:51:15|41811.1
02:51:15|41817.38
02:51:17|41822.04
02:51:26|41883.73
02:51:27|41887.45
02:51:29|41885.87
02:51:30|41887.98
02:51:31|41905.58
02:51:31|41903.99
02:51:34|41905.57
02:51:34|41905.57
02:51:35|41906.42
02:51:37|41910.39
02:51:38|41910.22
02:51:38|41906.78
02:51:40|41925.8
02:51:42|41941.98
02:51:42|41954.99
02:51:44|41956.23
02:51:45|41954.64
02:51:45|41945.81
02:51:47|41950.
02:51:47|41943.67
02:51:50|41928.11
02:51:51|41941.37
02:51:51|41952.19
02:51:52|41964.53
02:51:53|41964.53
02:51:55|41969.55
02:51:55|41969.56
02:51:56|41975.09
02:51:57|41975.09
02:51:59|41979.99
02:52:00|41977.99
02:52:01|41974.53
02:52:03|41957.31
02:52:03|41951.2
02:52:05|41969.51
02:52:06|41959.08
02:52:07|41964.54
02:52:08|41959.06
02:52:09|41962.
02:52:10|41964.53
02:52:11|41959.06
02:52:12|41964.54
02:52:13|41963.48
02:52:14|41968.02
02:52:15|41977.91
02:52:16|41977.91
02:52:17|41969.62
02:52:18|41965.38
02:52:19|41965.38
02:52:20|41965.39
02:52:21|41972.29
02:52:22|41977.8
02:52:23|41968.
02:52:25|41962.01
02:52:26|41962.
02:52:26|41962.01
02:52:27|41962.
02:52:29|41965.39
02:52:30|41967.9
02:52:30|41967.9
02:52:31|41967.9
02:52:32|41963.48
02:52:33|41967.89
02:52:34|41964.51
02:52:35|41967.89
02:52:36|41967.9
02:52:37|41965.01
02:52:39|41965.
02:52:39|41962.44
02:52:41|41976.74
02:52:42|41984.71
02:52:43|41975.14
02:52:44|41972.33
02:52:45|41981.98
02:52:46|41981.98
02:52:47|41981.87
02:52:49|41981.87
02:52:49|41986.05
02:52:50|41990.01
02:52:51|41980.01
02:52:53|41980.
02:52:53|41979.76
02:52:54|41964.
02:52:55|41963.49
02:52:56|41963.49
02:52:57|41963.49
02:52:59|41963.49
02:52:59|41976.74
02:53:01|41979.76
02:53:01|41981.87
02:53:02|41980.01
02:53:04|41976.74
02:53:04|41972.33
02:53:05|41963.49
02:53:07|41963.48
02:53:08|41963.49
02:53:08|41963.49
02:53:09|41965.49
02:53:10|41965.48
02:53:11|41951.74
02:53:13|41951.74
02:53:13|41936.83
02:53:14|41925.46
02:53:15|41936.83
02:53:17|41942.75
02:53:17|41948.
02:53:19|41952.79
02:53:20|41961.78
02:53:20|41977.92
02:53:21|41990.
02:53:23|41990.44
02:53:23|41992.
02:53:24|41993.99
02:53:25|41993.99
02:53:26|42000.
02:53:27|42010.97
02:53:28|42010.97
02:53:30|41985.03
02:53:31|41975.03
02:53:31|41975.02
02:53:33|41975.03
02:53:34|41975.02
02:53:34|41975.02
02:53:36|41988.87
02:53:36|41997.42
02:53:37|41971.35
02:53:39|41971.11
02:53:40|42005.99
02:53:41|42002.01
02:53:43|42013.99
02:53:44|42012.1
02:53:45|42011.11
02:53:46|42011.11
02:53:47|42017.85
02:53:48|42015.98
02:53:50|42015.97
02:53:50|42013.98
02:53:52|42012.11
02:53:53|42018.
02:53:54|42017.99
02:53:54|42016.52
02:53:55|42027.99
02:53:57|42029.77
02:53:57|42028.88
02:53:59|42028.88
02:53:59|42028.89
02:54:00|42037.62
02:54:02|42030.64
02:54:03|42021.11
02:54:04|42026.01
02:54:05|42025.37
02:54:06|42019.36
02:54:07|42028.
02:54:08|42028.
02:54:09|42028.01
02:54:10|42039.41
02:54:10|42024.01
02:54:11|42019.99
02:54:13|42025.35
02:54:13|42024.14
02:54:15|42025.36
02:54:16|42029.56
02:54:16|42018.02
02:54:18|42018.02
02:54:18|42016.53
02:54:20|42024.13
02:54:21|42024.13
02:54:22|42016.65
02:54:23|42024.12
02:54:24|42024.12
02:54:25|42037.99
02:54:25|42039.98
02:54:27|42039.97
02:54:28|42039.97
02:54:29|42039.98
02:54:30|42049.99
02:54:31|42044.13
02:54:31|42047.46
02:54:33|42042.
02:54:33|42033.84
02:54:35|42040.15
02:54:36|42040.15
02:54:36|42031.72
02:54:38|42031.72
02:54:38|42031.73
02:54:39|42037.95
02:54:40|42040.14
02:54:42|42043.04
02:54:44|42038.62
02:54:46|42038.62
02:54:47|42039.99
02:54:48|42040.
02:54:48|42039.99
02:54:49|42051.1
02:54:50|42051.09
02:54:51|42051.1
02:54:53|42051.27
02:54:54|42047.47
02:54:55|42047.46
02:54:56|42047.46
02:54:56|42053.81
02:54:57|42052.52
02:54:59|42046.31
02:55:00|42044.99
02:55:00|42044.98
02:55:02|42047.47
02:55:03|42047.99
02:55:03|42047.99
02:55:05|42050.32
02:55:06|42052.8
02:55:07|42052.8
02:55:07|42042.69
02:55:08|42037.77
02:55:10|42035.52
02:55:11|42024.
02:55:11|42025.34
02:55:13|42027.44
02:55:14|42043.78
02:55:14|42045.75
02:55:15|42034.01
02:55:17|42043.03
02:55:19|42045.74
02:55:19|42040.93
02:55:20|42040.93
02:55:21|42044.34
02:55:22|42032.35
02:55:23|42021.96
02:55:24|42021.97
02:55:25|42021.97
02:55:26|42021.11
02:55:27|42007.16
02:55:28|42014.97
02:55:30|42021.09
02:55:30|42018.
02:55:32|42016.74
02:55:32|42016.74
02:55:33|42020.62
02:55:34|42016.75
02:55:35|42020.94
02:55:37|42028.
02:55:38|42040.93
02:55:38|42040.93
02:55:39|42040.93
02:55:40|42040.92
02:55:42|42040.92
02:55:42|42040.92
02:55:44|42040.43
02:55:46|42040.44
02:55:47|42040.92
02:55:48|42039.24
02:55:49|42038.63
02:55:50|42022.
02:55:51|42021.11
02:55:52|42004.02
02:55:53|42011.97
02:55:54|42011.98
02:55:55|42011.97
02:55:56|42011.98
02:55:59|42030.
02:56:00|42022.62
02:56:01|42019.01
02:56:02|42016.
02:56:03|42019.55
02:56:03|42029.55
02:56:04|42031.1
02:56:06|42016.52
02:56:07|42019.32
02:56:08|42013.86
02:56:08|42016.52
02:56:10|42013.85
02:56:10|42014.34
02:56:12|42016.51
02:56:13|42007.68
02:56:14|41987.75
02:56:15|41984.92
02:56:16|41977.05
02:56:17|41979.62
02:56:19|41979.62
02:56:20|41984.91
02:56:20|41991.08
02:56:21|41991.09
02:56:22|41981.16
02:56:23|41979.33
02:56:24|41979.33
02:56:25|41979.33
02:56:26|41979.34
02:56:28|41977.1
02:56:28|41977.05
02:56:30|41977.05
02:56:30|41977.04
02:56:31|41977.05
02:56:33|41977.99
02:56:33|41978.
02:56:34|41978.
02:56:36|41978.43
02:56:36|41978.72
02:56:37|41991.99
02:56:39|41990.01
02:56:39|41987.69
02:56:40|41981.1
02:56:41|41979.53
02:56:43|41977.42
02:56:43|41977.42
02:56:44|41972.55
02:56:45|41970.17
02:56:47|41978.55
02:56:48|41968.28
02:56:50|41964.
02:56:51|41964.01
02:56:52|41953.74
02:56:53|41938.01
02:56:54|41938.
02:56:55|41938.01
02:56:56|41938.
02:56:57|41938.
02:56:58|41938.
02:56:59|41938.
02:57:00|41938.
02:57:01|41934.01
02:57:02|41934.01
02:57:04|41932.8
02:57:04|41929.1
02:57:06|41932.42
02:57:07|41932.43
02:57:07|41932.42
02:57:08|41932.43
02:57:09|41932.42
02:57:10|41932.45
02:57:12|41932.46
02:57:12|41932.45
02:57:13|41932.46
02:57:15|41932.46
02:57:16|41929.08
02:57:16|41929.09
02:57:17|41929.08
02:57:18|41926.01
02:57:19|41944.
02:57:20|41943.99
02:57:21|41943.99
02:57:23|41944.
02:57:23|41944.
02:57:24|41951.09
02:57:25|41950.
02:57:26|41950.01
02:57:27|41957.44
02:57:28|41961.23
02:57:29|41953.97
02:57:30|41953.
02:57:32|41953.01
02:57:32|41950.23
02:57:34|41950.22
02:57:35|41950.22
02:57:35|41950.22
02:57:36|41950.23
02:57:38|41950.22
02:57:39|41923.72
02:57:40|41917.7
02:57:41|41916.6
02:57:42|41912.25
02:57:42|41912.26
02:57:44|41917.69
02:57:45|41910.39
02:57:46|41910.44
02:57:47|41927.99
02:57:48|41927.99
02:57:49|41916.52
02:57:51|41922.7
02:57:52|41919.15
02:57:53|41911.28
02:57:54|41914.86
02:57:56|41919.15
02:57:57|41919.14
02:57:57|41919.14
02:57:59|41919.14
02:58:00|41919.14
02:58:00|41913.69
02:58:01|41918.58
02:58:03|41918.59
02:58:04|41936.76
02:58:05|41939.97
02:58:06|41937.76
02:58:06|41937.75
02:58:07|41937.76
02:58:09|41937.75
02:58:10|41939.96
02:58:11|41939.98
02:58:11|41939.98
02:58:12|41939.97
02:58:14|41939.98
02:58:15|41939.98
02:58:16|41939.97
02:58:17|41939.97
02:58:18|41939.98
02:58:19|41928.12
02:58:20|41928.12
02:58:22|41928.13
02:58:22|41923.7
02:58:23|41923.71
02:58:24|41923.71
02:58:25|41923.71
02:58:27|41926.9
02:58:28|41932.54
02:58:28|41936.96
02:58:30|41934.85
02:58:30|41934.86
02:58:31|41936.96
02:58:32|41941.09
02:58:34|41941.09
02:58:35|41941.08
02:58:35|41929.09
02:58:37|41931.08
02:58:37|41931.18
02:58:39|41931.18
02:58:39|41931.09
02:58:40|41931.08
02:58:42|41931.09
02:58:42|41931.09
02:58:43|41931.08
02:58:44|41931.09
02:58:45|41931.08
02:58:48|41931.09
02:58:49|41914.76
02:58:49|41911.08
02:58:50|41910.4
02:58:51|41910.4
02:58:53|41910.39
02:58:53|41910.4
02:58:54|41910.4
02:58:55|41906.08
02:58:56|41910.
02:58:58|41909.99
02:58:59|41914.85
02:59:00|41914.76
02:59:01|41913.77
02:59:02|41913.77
02:59:02|41913.63
02:59:03|41913.64
02:59:05|41919.28
02:59:06|41906.03
02:59:06|41906.03
02:59:08|41906.02
02:59:09|41906.02
02:59:10|41906.02
02:59:12|41906.01
02:59:12|41906.02
02:59:13|41912.31
02:59:14|41912.32
02:59:15|41909.36
02:59:16|41906.87
02:59:17|41901.6
02:59:19|41910.44
02:59:19|41917.45
02:59:20|41912.45
02:59:22|41920.12
02:59:23|41920.6
02:59:23|41920.6
02:59:25|41920.6
02:59:26|41911.75
02:59:26|41908.01
02:59:28|41908.01
02:59:28|41908.01
02:59:29|41908.
02:59:30|41908.01
02:59:32|41908.01
02:59:33|41910.11
02:59:34|41910.44
02:59:35|41914.85
02:59:35|41925.45
02:59:37|41934.73
02:59:37|41943.99
02:59:38|41952.84
02:59:40|41954.84
02:59:40|41958.94
02:59:41|41960.01
02:59:42|41951.17
02:59:44|41951.17
02:59:45|41951.18
02:59:45|41953.06
02:59:47|41953.07
02:59:48|41953.07
02:59:50|41959.43
02:59:50|41959.44
02:59:51|41966.46
02:59:53|41978.
02:59:54|41977.99
02:59:55|41967.91
02:59:55|41967.9
02:59:56|41964.14
02:59:57|41963.99
02:59:59|41955.22
03:00:00|41953.
03:00:01|41959.06
03:00:01|41944.5
03:00:03|41929.09
03:00:03|41917.51
03:00:04|41919.28
03:00:06|41913.94
03:00:07|41914.86
03:00:08|41910.45
03:00:09|41910.45
03:00:10|41910.45
03:00:11|41902.77
03:00:12|41902.77
03:00:14|41902.76
03:00:14|41902.77
03:00:15|41902.77
03:00:17|41902.77
03:00:18|41895.98
03:00:18|41895.98
03:00:20|41892.3
03:00:20|41895.91
03:00:21|41892.86
03:00:22|41892.87
03:00:24|41895.54
03:00:24|41902.
03:00:26|41914.08
03:00:26|41921.1
03:00:27|41924.
03:00:28|41916.
03:00:30|41921.47
03:00:30|41919.99
03:00:31|41922.33
03:00:32|41922.33
03:00:33|41922.33
03:00:35|41931.09
03:00:36|41935.99
03:00:36|41936.
03:00:38|41948.
03:00:39|41948.
03:00:40|41955.22
03:00:41|41961.09
03:00:42|41963.96
03:00:42|41965.9
03:00:43|41964.01
03:00:45|41970.01
03:00:45|41974.
03:00:47|41973.99
03:00:48|41974.
03:00:50|41974.
03:00:51|41974.
03:00:52|41979.45
03:00:53|41977.99
03:00:54|41978.
03:00:55|41984.9
03:00:56|41981.49
03:00:57|41984.91
03:00:58|41984.91
03:00:59|41984.9
03:01:00|41984.9
03:01:01|41991.
03:01:02|41991.
03:01:03|41987.98
03:01:04|41974.01
03:01:05|41951.1
03:01:06|41954.
03:01:07|41963.48
03:01:08|41970.01
03:01:09|41970.01
03:01:11|41980.36
03:01:11|41981.1
03:01:13|41982.47
03:01:13|41963.48
03:01:14|41950.
03:01:15|41941.16
03:01:17|41929.38
03:01:18|41911.1
03:01:18|41906.
03:01:20|41900.53
03:01:20|41897.27
03:01:21|41900.93
03:01:22|41900.94
03:01:23|41900.93
03:01:25|41895.01
03:01:25|41895.01
03:01:26|41895.01
03:01:27|41895.
03:01:28|41895.96
03:01:30|41895.97
03:01:31|41895.75
03:01:32|41895.75
03:01:33|41896.04
03:01:34|41897.36
03:01:35|41905.99
03:01:36|41903.99
03:01:37|41901.59
03:01:38|41897.19
03:01:39|41897.18
03:01:40|41896.01
03:01:41|41896.01
03:01:42|41896.6
03:01:43|41898.35
03:01:44|41901.18
03:01:45|41898.48
03:01:46|41898.48
03:01:47|41903.74
03:01:48|41897.99
03:01:49|41897.99
03:01:51|41897.98
03:01:52|41897.99
03:01:53|41903.71
03:01:53|41905.99
03:01:55|41901.49
03:01:56|41885.36
03:01:56|41882.37
03:01:58|41882.37
03:01:59|41882.37
03:01:59|41886.17
03:02:01|41891.05
03:02:01|41892.76
03:02:02|41886.81
03:02:04|41886.18
03:02:05|41886.18
03:02:06|41887.68
03:02:07|41892.76
03:02:08|41901.09
03:02:10|41903.58
03:02:10|41911.1
03:02:12|41921.1
03:02:13|41928.36
03:02:14|41931.1
03:02:15|41933.44
03:02:16|41929.97
03:02:17|41933.98
03:02:18|41924.86
03:02:19|41921.92
03:02:20|41911.1
03:02:21|41899.08
03:02:22|41894.84
03:02:23|41892.75
03:02:24|41892.51
03:02:25|41896.83
03:02:26|41896.9
03:02:27|41885.26
03:02:28|41877.54
03:02:29|41877.54
03:02:30|41876.85
03:02:31|41876.58
03:02:32|41876.58
03:02:33|41879.46
03:02:34|41876.57
03:02:35|41882.81
03:02:36|41882.81
03:02:37|41880.01
03:02:38|41880.01
03:02:40|41880.01
03:02:40|41880.01
03:02:41|41879.38
03:02:42|41881.98
03:02:43|41881.99
03:02:44|41875.94
03:02:45|41878.03
03:02:46|41879.5
03:02:47|41879.49
03:02:48|41879.49
03:02:49|41878.16
03:02:50|41879.5
03:02:52|41879.5
03:02:53|41896.93
03:02:54|41896.93
03:02:56|41896.84
03:02:56|41896.85
03:02:57|41896.84
03:02:59|41896.85
03:02:59|41896.84
03:03:00|41900.
03:03:02|41926.84
03:03:03|41933.5
03:03:04|41949.98
03:03:05|41949.99
03:03:06|41936.96
03:03:07|41936.97
03:03:08|41936.96
03:03:09|41931.1
03:03:10|41933.21
03:03:10|41936.97
03:03:12|41936.97
03:03:13|41961.3
03:03:14|41963.12
03:03:15|41963.12
03:03:16|41959.06
03:03:17|41954.64
03:03:18|41948.79
03:03:19|41948.78
03:03:20|41948.79
03:03:21|41948.79
03:03:22|41954.65
03:03:23|41961.1
03:03:24|41967.16
03:03:26|41971.1
03:03:26|41971.1
03:03:28|41970.47
03:03:28|41979.44
03:03:29|41979.45
03:03:30|41979.45
03:03:31|41979.46
03:03:32|41979.45
03:03:33|41979.44
03:03:34|41979.44
03:03:35|41973.27
03:03:36|41973.27
03:03:37|41973.27
03:03:38|41972.33
03:03:40|41972.33
03:03:40|41961.1
03:03:42|41961.11
03:03:42|41961.11
03:03:44|41961.11
03:03:45|41961.11
03:03:45|41967.89
03:03:46|41967.89
03:03:47|41967.89
03:03:48|41967.9
03:03:49|41961.12
03:03:50|41961.12
03:03:51|41966.97
03:03:53|41966.97
03:03:55|41961.12
03:03:55|41961.12
03:03:57|41961.13
03:03:57|41958.19
03:03:58|41957.69
03:04:00|41936.97
03:04:01|41936.96
03:04:02|41934.97
03:04:02|41934.97
03:04:03|41936.96
03:04:04|41961.08
03:04:06|41961.08
03:04:07|41959.07
03:04:08|41934.8
03:04:08|41921.11
03:04:10|41923.69
03:04:11|41923.18
03:04:12|41922.11
03:04:13|41913.02
03:04:14|41913.02
03:04:15|41913.01
03:04:16|41913.02
03:04:17|41913.02
03:04:18|41913.02
03:04:19|41906.97
03:04:20|41909.07
03:04:22|41910.44
03:04:23|41923.7
03:04:23|41923.7
03:04:24|41923.7
03:04:25|41923.71
03:04:26|41923.7
03:04:27|41923.71
03:04:28|41919.3
03:04:29|41921.46
03:04:30|41921.47
03:04:32|41923.47
03:04:32|41923.48
03:04:34|41923.48
03:04:34|41923.48
03:04:35|41923.48
03:04:36|41923.48
03:04:37|41923.48
03:04:39|41923.48
03:04:39|41937.98
03:04:41|41937.97
03:04:42|41937.97
03:04:44|41937.98
03:04:44|41937.98
03:04:45|41937.97
03:04:46|41938.01
03:04:47|41940.08
03:04:48|41940.07
03:04:50|41940.08
03:04:50|41941.1
03:04:51|41951.09
03:04:53|41954.6
03:04:54|41954.59
03:04:55|41914.71
03:04:56|41906.01
03:04:57|41902.01
03:04:58|41900.01
03:04:59|41906.02
03:05:00|41900.02
03:05:02|41900.01
03:05:03|41896.94
03:05:03|41903.09
03:05:05|41903.1
03:05:05|41903.09
03:05:06|41905.19
03:05:08|41905.2
03:05:09|41906.01
03:05:10|41906.01
03:05:10|41906.01
03:05:12|41903.1
03:05:12|41897.18
03:05:13|41897.19
03:05:14|41901.54
03:05:15|41902.63
03:05:16|41906.01
03:05:17|41909.06
03:05:19|41914.85
03:05:19|41914.86
03:05:21|41914.85
03:05:22|41927.99
03:05:22|41936.
03:05:24|41933.89
03:05:24|41931.98
03:05:25|41931.55
03:05:26|41945.38
03:05:28|41954.59
03:05:28|41954.59
03:05:29|41954.6
03:05:31|41954.58
03:05:32|41954.6
03:05:33|41962.35
03:05:34|41972.
03:05:35|41987.86
03:05:36|41986.31
03:05:37|41984.32
03:05:38|41980.
03:05:39|41985.57
03:05:40|41987.08
03:05:41|41987.08
03:05:42|41990.99
03:05:43|41993.98
03:05:44|41990.13
03:05:45|41997.99
03:05:46|41997.99
03:05:47|41999.99
03:05:48|41999.99
03:05:49|42000.
03:05:50|42004.
03:05:51|42004.02
03:05:52|42004.01
03:05:53|42008.
03:05:54|42008.
03:05:56|42008.
03:05:57|42010.99
03:05:58|42010.99
03:05:59|42011.
03:06:00|42010.99
03:06:01|42011.
03:06:02|42011.
03:06:03|42011.
03:06:05|42010.99
03:06:06|42010.99
03:06:07|42011.
03:06:08|42011.
03:06:09|42011.
03:06:11|42011.
03:06:11|42011.
03:06:13|42010.99
03:06:14|42005.24
03:06:15|42004.36
03:06:16|42009.99
03:06:17|41997.63
03:06:18|41994.44
03:06:19|41994.44
03:06:20|42006.
03:06:21|42006.
03:06:22|42008.
03:06:23|42008.
03:06:24|42008.
03:06:25|42025.37
03:06:26|42025.36
03:06:27|42025.36
03:06:28|42025.36
03:06:29|42025.37
03:06:30|42028.26
03:06:31|42028.25
03:06:32|42028.26
03:06:33|42030.88
03:06:34|42031.1
03:06:36|42031.09
03:06:36|42027.51
03:06:37|42027.52
03:06:38|42027.52
03:06:39|42027.51
03:06:40|42031.09
03:06:42|42031.1
03:06:42|42037.99
03:06:43|42038.
03:06:45|42037.99
03:06:45|42037.99
03:06:47|42038.
03:06:47|42038.
03:06:49|42045.98
03:06:49|42047.99
03:06:51|42047.99
03:06:52|42055.51
03:06:53|42052.97
03:06:54|42052.97
03:06:56|42043.89
03:06:57|42043.88
03:06:58|42043.88
03:06:59|42043.89
03:07:00|42043.88
03:07:01|42043.88
03:07:02|42047.99
03:07:03|42052.
03:07:04|42053.99
03:07:05|42053.99
03:07:06|42055.51
03:07:07|42055.52
03:07:08|42055.51
03:07:09|42050.
03:07:10|42043.9
03:07:11|42043.89
03:07:12|42055.45
03:07:13|42055.44
03:07:14|42055.44
03:07:15|42055.45
03:07:17|42054.96
03:07:18|42054.01
03:07:18|42054.
03:07:20|42054.01
03:07:20|42054.
03:07:22|42054.01
03:07:22|42054.01
03:07:24|42055.44
03:07:24|42055.44
03:07:25|42055.52
03:07:27|42056.64
03:07:28|42056.65
03:07:29|42056.65
03:07:29|42056.65
03:07:31|42056.65
03:07:31|42056.65
03:07:32|42058.81
03:07:33|42058.81
03:07:34|42058.81
03:07:35|42056.65
03:07:36|42056.64
03:07:37|42055.52
03:07:38|42055.49
03:07:40|42055.48
03:07:40|42055.49
03:07:41|42055.49
03:07:42|42055.49
03:07:43|42055.49
03:07:44|42055.49
03:07:45|42055.49
03:07:47|42056.63
03:07:47|42056.63
03:07:49|42056.64
03:07:49|42056.64
03:07:50|42072.36
03:07:52|42072.26
03:07:52|42070.16
03:07:54|42072.26
03:07:54|42079.99
03:07:56|42079.99
03:07:57|42076.33
03:07:59|42064.
03:08:00|42080.11
03:08:01|42084.32
03:08:02|42080.
03:08:03|42080.
03:08:04|42080.
03:08:05|42080.
03:08:06|42072.53
03:08:07|42072.54
03:08:07|42072.54
03:08:08|42075.79
03:08:10|42075.79
03:08:11|42078.
03:08:11|42084.28
03:08:13|42082.18
03:08:14|42082.19
03:08:15|42082.18
03:08:16|42082.18
03:08:17|42082.19
03:08:19|42082.19
03:08:20|42082.18
03:08:20|42087.15
03:08:21|42084.31
03:08:23|42082.19
03:08:23|42082.19
03:08:25|42084.3
03:08:26|42087.16
03:08:27|42087.15
03:08:28|42087.15
03:08:29|42087.15
03:08:30|42087.15
03:08:31|42087.15
03:08:32|42087.66
03:08:33|42089.17
03:08:34|42093.43
03:08:35|42093.43
03:08:37|42093.44
03:08:37|42099.94
03:08:38|42095.12
03:08:39|42095.12
03:08:40|42097.23
03:08:41|42097.23
03:08:42|42097.22
03:08:43|42099.33
03:08:45|42099.99
03:08:46|42099.99
03:08:46|42097.22
03:08:47|42099.97
03:08:48|42100.
03:08:49|42099.99
03:08:50|42099.99
03:08:51|42100.
03:08:52|42099.99
03:08:53|42100.
03:08:54|42099.99
03:08:55|42100.
03:08:56|42099.99
03:08:57|42099.99
03:08:58|42102.07
03:09:00|42102.07
03:09:01|42102.06
03:09:02|42095.13
03:09:03|42069.74
03:09:04|42087.05
03:09:05|42082.81
03:09:06|42090.2
03:09:07|42095.99
03:09:08|42096.
03:09:09|42091.66
03:09:10|42091.65
03:09:11|42091.65
03:09:13|42091.66
03:09:14|42091.65
03:09:14|42092.75
03:09:16|42092.74
03:09:18|42095.92
03:09:18|42089.79
03:09:19|42089.6
03:09:21|42089.6
03:09:22|42089.6
03:09:23|42085.58
03:09:23|42078.4
03:09:24|42078.41
03:09:25|42078.4
03:09:26|42078.41
03:09:28|42078.41
03:09:28|42089.59
03:09:29|42089.58
03:09:31|42091.75
03:09:31|42091.74
03:09:32|42091.75
03:09:33|42095.
03:09:34|42087.02
03:09:35|42084.12
03:09:36|42084.11
03:09:37|42084.11
03:09:39|42089.26
03:09:40|42091.72
03:09:40|42091.73
03:09:42|42091.73
03:09:42|42091.72
03:09:43|42091.73
03:09:44|42091.72
03:09:45|42091.73
03:09:47|42091.72
03:09:48|42090.
03:09:49|42090.01
03:09:50|42091.4
03:09:51|42091.41
03:09:52|42091.4
03:09:53|42091.41
03:09:54|42091.65
03:09:54|42091.66
03:09:55|42091.65
03:09:57|42091.66
03:09:59|42091.65
03:10:00|42091.65
03:10:01|42091.66
03:10:01|42091.66
03:10:03|42082.58
03:10:04|42070.
03:10:05|42078.4
03:10:06|42089.82
03:10:07|42090.
03:10:08|42090.
03:10:10|42090.
03:10:11|42091.65
03:10:11|42094.99
03:10:12|42091.
03:10:14|42090.89
03:10:14|42086.56
03:10:16|42083.55
03:10:17|42085.02
03:10:18|42083.55
03:10:19|42079.22
03:10:19|42078.08
03:10:20|42082.
03:10:22|42081.99
03:10:22|42082.
03:10:24|42082.19
03:10:24|42082.19
03:10:25|42081.08
03:10:26|42078.06
03:10:27|42076.54
03:10:28|42075.58
03:10:30|42075.59
03:10:30|42075.59
03:10:31|42075.58
03:10:33|42075.59
03:10:33|42070.01
03:10:34|42063.94
03:10:35|42063.94
03:10:36|42063.93
03:10:37|42063.93
03:10:38|42060.72
03:10:39|42060.72
03:10:40|42060.73
03:10:41|42058.47
03:10:42|42051.88
03:10:43|42051.11
03:10:44|42050.01
03:10:45|42050.
03:10:47|42050.01
03:10:47|42055.38
03:10:49|42055.38
03:10:49|42055.38
03:10:51|42055.39
03:10:51|42055.39
03:10:53|42055.38
03:10:53|42055.39
03:10:54|42055.39
03:10:55|42055.38
03:10:57|42055.39
03:10:57|42055.39
03:10:58|42055.38
03:10:59|42055.39
03:11:01|42063.15
03:11:02|42063.15
03:11:03|42071.1
03:11:04|42071.09
03:11:05|42069.69
03:11:06|42078.54
03:11:07|42078.55
03:11:08|42084.75
03:11:09|42084.75
03:11:10|42084.75
03:11:11|42084.75
03:11:12|42084.74
03:11:13|42087.6
03:11:14|42087.61
03:11:15|42087.6
03:11:16|42087.61
03:11:17|42087.6
03:11:18|42087.6
03:11:19|42083.04
03:11:20|42083.04
03:11:21|42080.86
03:11:22|42071.11
03:11:23|42066.23
03:11:24|42083.04
03:11:25|42084.98
03:11:26|42084.97
03:11:27|42084.97
03:11:28|42079.51
03:11:29|42077.5
03:11:30|42075.87
03:11:31|42075.86
03:11:32|42080.61
03:11:33|42084.43
03:11:34|42084.42
03:11:35|42084.43
03:11:36|42084.43
03:11:37|42076.01
03:11:38|42076.01
03:11:39|42075.99
03:11:40|42074.01
03:11:42|42071.11
03:11:43|42071.11
03:11:44|42071.11
03:11:45|42071.1
03:11:46|42071.05
03:11:47|42071.06
03:11:48|42071.05
03:11:49|42070.54
03:11:49|42070.55
03:11:50|42070.55
03:11:52|42070.54
03:11:53|42070.55
03:11:53|42068.61
03:11:55|42068.62
03:11:55|42068.51
03:11:57|42068.47
03:11:59|42068.46
03:12:00|42064.36
03:12:01|42059.01
03:12:03|42051.1
03:12:04|42050.01
03:12:05|42045.65
03:12:06|42035.36
03:12:07|42028.02
03:12:08|42026.01
03:12:08|42025.37
03:12:10|42014.01
03:12:11|42014.01
03:12:12|42016.51
03:12:12|42030.82
03:12:13|42030.82
03:12:14|42030.83
03:12:16|42037.99
03:12:17|42037.99
03:12:17|42037.99
03:12:19|42037.99
03:12:20|42038.
03:12:20|42048.08
03:12:22|42061.09
03:12:23|42070.55
03:12:23|42081.1
03:12:24|42084.97
03:12:25|42083.23
03:12:26|42081.23
03:12:28|42078.46
03:12:29|42078.47
03:12:30|42076.37
03:12:32|42075.1
03:12:32|42075.1
03:12:33|42071.11
03:12:34|42078.66
03:12:36|42081.1
03:12:37|42070.54
03:12:37|42073.98
03:12:38|42073.97
03:12:39|42078.
03:12:40|42075.01
03:12:41|42075.01
03:12:42|42085.59
03:12:43|42085.75
03:12:44|42088.99
03:12:45|42088.99
03:12:46|42089.
03:12:47|42089.
03:12:48|42089.
03:12:49|42089.
03:12:51|42088.99
03:12:52|42088.99
03:12:52|42088.99
03:12:53|42088.99
03:12:54|42088.99
03:12:56|42088.76
03:12:56|42088.76
03:12:57|42088.77
03:12:58|42088.77
03:13:00|42088.76
03:13:01|42088.77
03:13:03|42083.53
03:13:03|42083.52
03:13:05|42083.53
03:13:06|42083.52
03:13:06|42083.52
03:13:08|42083.53
03:13:09|42085.64
03:13:10|42088.76
03:13:11|42088.75
03:13:12|42088.76
03:13:14|42071.11
03:13:15|42071.11
03:13:15|42076.79
03:13:17|42081.1
03:13:17|42081.1
03:13:18|42081.09
03:13:19|42081.09
03:13:20|42080.06
03:13:21|42076.11
03:13:22|42076.11
03:13:23|42076.12
03:13:25|42076.12
03:13:26|42076.12
03:13:26|42076.11
03:13:28|42076.11
03:13:28|42080.22
03:13:30|42087.23
03:13:30|42087.23
03:13:31|42072.43
03:13:32|42073.98
03:13:33|42073.98
03:13:35|42073.98
03:13:36|42073.97
03:13:36|42073.98
03:13:38|42073.98
03:13:38|42073.98
03:13:40|42073.98
03:13:40|42073.97
03:13:41|42071.93
03:13:42|42068.9
03:13:43|42068.89
03:13:44|42068.89
03:13:45|42068.89
03:13:46|42068.9
03:13:47|42068.89
03:13:48|42068.89
03:13:49|42068.9
03:13:51|42068.9
03:13:51|42068.9
03:13:53|42068.9
03:13:53|42068.89
03:13:54|42068.9
03:13:55|42068.9
03:13:56|42068.9
03:13:57|42068.9
03:13:58|42068.89
03:13:59|42087.99
03:14:00|42087.99
03:14:02|42099.71
03:14:03|42098.65
03:14:04|42098.64
03:14:05|42098.65
03:14:06|42098.64
03:14:07|42111.23
03:14:08|42128.
03:14:09|42128.
03:14:10|42121.79
03:14:11|42123.8
03:14:12|42127.27
03:14:13|42128.
03:14:14|42129.
03:14:15|42128.99
03:14:16|42129.
03:14:17|42140.99
03:14:19|42140.99
03:14:19|42141.84
03:14:21|42132.
03:14:21|42132.
03:14:23|42135.5
03:14:24|42140.99
03:14:24|42141.53
03:14:26|42143.37
03:14:27|42143.38
03:14:28|42147.02
03:14:29|42147.01
03:14:29|42149.99
03:14:31|42160.18
03:14:32|42164.07
03:14:33|42164.06
03:14:34|42164.06
03:14:35|42160.01
03:14:36|42160.01
03:14:37|42160.
03:14:38|42160.
03:14:39|42161.84
03:14:40|42161.83
03:14:41|42161.84
03:14:42|42161.84
03:14:43|42161.83
03:14:44|42161.84
03:14:45|42161.84
03:14:46|42180.
03:14:47|42180.
03:14:48|42186.56
03:14:49|42200.36
03:14:50|42205.99
03:14:51|42205.99
03:14:52|42206.
03:14:53|42205.99
03:14:54|42200.
03:14:55|42200.
03:14:56|42201.96
03:14:57|42201.97
03:14:58|42205.98
03:14:59|42205.06
03:15:00|42203.66
03:15:01|42197.74
03:15:02|42185.01
03:15:03|42183.89
03:15:04|42178.79
03:15:05|42178.78
03:15:07|42174.41
03:15:08|42166.
03:15:09|42162.1
03:15:10|42170.
03:15:11|42170.
03:15:12|42169.99
03:15:13|42162.01
03:15:14|42161.83
03:15:15|42161.84
03:15:16|42151.59
03:15:17|42155.43
03:15:18|42164.51
03:15:19|42175.6
03:15:20|42175.6
03:15:21|42175.61
03:15:23|42180.57
03:15:23|42187.76
03:15:24|42187.77
03:15:26|42199.11
03:15:26|42200.
03:15:28|42199.99
03:15:28|42199.99
03:15:30|42193.32
03:15:30|42190.01
03:15:32|42199.99
03:15:33|42205.6
03:15:34|42202.89
03:15:34|42202.9
03:15:35|42202.9
03:15:37|42203.49
03:15:38|42190.
03:15:38|42185.99
03:15:40|42194.41
03:15:41|42180.57
03:15:41|42171.23
03:15:43|42170.02
03:15:44|42170.01
03:15:44|42175.63
03:15:46|42175.64
03:15:47|42175.63
03:15:48|42179.88
03:15:49|42182.23
03:15:49|42188.16
03:15:50|42184.49
03:15:52|42184.49
03:15:52|42168.3
03:15:54|42166.99
03:15:55|42166.99
03:15:56|42167.
03:15:57|42172.47
03:15:58|42172.48
03:15:59|42173.26
03:16:00|42177.67
03:16:01|42184.78
03:16:02|42184.65
03:16:03|42166.8
03:16:04|42160.01
03:16:06|42160.
03:16:07|42160.01
03:16:09|42160.
03:16:10|42160.34
03:16:10|42160.33
03:16:12|42156.33
03:16:12|42156.32
03:16:14|42163.65
03:16:15|42171.09
03:16:15|42177.99
03:16:16|42178.
03:16:18|42177.99
03:16:19|42175.65
03:16:20|42166.8
03:16:21|42161.7
03:16:22|42164.74
03:16:23|42166.8
03:16:24|42162.39
03:16:24|42162.38
03:16:25|42162.39
03:16:26|42162.38
03:16:28|42161.97
03:16:29|42161.11
03:16:29|42161.1
03:16:31|42161.1
03:16:33|42161.11
03:16:33|42161.1
03:16:35|42161.1
03:16:35|42161.11
03:16:36|42161.1
03:16:38|42161.1
03:16:38|42161.11
03:16:39|42161.11
03:16:41|42155.08
03:16:41|42157.76
03:16:42|42170.
03:16:43|42190.75
03:16:44|42200.
03:16:45|42196.84
03:16:47|42197.37
03:16:47|42198.
03:16:49|42198.02
03:16:49|42193.29
03:16:50|42198.
03:16:51|42202.9
03:16:52|42202.9
03:16:53|42202.9
03:16:54|42211.1
03:16:55|42214.99
03:16:56|42215.
03:16:57|42218.01
03:16:59|42211.1
03:17:00|42206.01
03:17:00|42205.68
03:17:02|42206.58
03:17:02|42206.57
03:17:03|42206.57
03:17:05|42202.9
03:17:05|42202.9
03:17:06|42194.
03:17:08|42171.11
03:17:09|42169.91
03:17:10|42168.
03:17:12|42167.99
03:17:13|42167.89
03:17:13|42167.89
03:17:14|42170.
03:17:15|42169.99
03:17:16|42165.02
03:17:18|42165.03
03:17:19|42166.79
03:17:20|42166.8
03:17:21|42183.21
03:17:21|42183.21
03:17:23|42177.62
03:17:24|42173.02
03:17:24|42168.45
03:17:25|42168.45
03:17:26|42164.36
03:17:27|42155.08
03:17:29|42151.01
03:17:29|42157.53
03:17:30|42160.9
03:17:32|42161.99
03:17:33|42162.
03:17:34|42162.
03:17:34|42162.
03:17:36|42161.99
03:17:36|42162.
03:17:37|42161.12
03:17:39|42161.12
03:17:40|42156.52
03:17:41|42157.5
03:17:42|42151.01
03:17:43|42155.77
03:17:44|42155.78
03:17:45|42155.78
03:17:46|42155.78
03:17:47|42155.77
03:17:48|42155.77
03:17:49|42169.99
03:17:50|42172.67
03:17:51|42172.66
03:17:52|42166.93
03:17:53|42163.59
03:17:54|42163.59
03:17:55|42161.12
03:17:57|42155.79
03:17:57|42155.79
03:17:59|42155.79
03:17:59|42155.79
03:18:01|42155.79
03:18:01|42155.78
03:18:03|42154.25
03:18:03|42153.68
03:18:04|42153.68
03:18:06|42153.68
03:18:07|42153.68
03:18:08|42153.68
03:18:09|42153.68
03:18:11|42153.68
03:18:12|42153.68
03:18:13|42153.68
03:18:14|42162.37
03:18:15|42162.38
03:18:16|42156.9
03:18:17|42150.31
03:18:18|42152.
03:18:19|42157.95
03:18:20|42157.96
03:18:22|42169.72
03:18:22|42169.71
03:18:23|42169.72
03:18:24|42171.09
03:18:26|42171.1
03:18:26|42171.1
03:18:27|42171.1
03:18:29|42173.01
03:18:29|42173.01
03:18:30|42173.01
03:18:31|42173.02
03:18:32|42173.02
03:18:33|42173.02
03:18:34|42173.02
03:18:35|42173.01
03:18:37|42173.02
03:18:38|42173.02
03:18:38|42166.81
03:18:39|42171.21
03:18:40|42171.22
03:18:42|42173.02
03:18:43|42173.02
03:18:44|42173.03
03:18:44|42192.
03:18:46|42187.57
03:18:46|42181.11
03:18:48|42181.11
03:18:49|42174.64
03:18:50|42174.63
03:18:51|42184.
03:18:51|42184.
03:18:53|42177.66
03:18:54|42177.66
03:18:55|42177.67
03:18:56|42177.67
03:18:57|42177.67
03:18:58|42173.91
03:18:58|42173.92
03:19:00|42177.67
03:19:01|42183.99
03:19:02|42184.
03:19:02|42180.07
03:19:04|42180.06
03:19:05|42180.07
03:19:06|42182.17
03:19:08|42183.88
03:19:09|42183.88
03:19:09|42187.58
03:19:10|42195.99
03:19:11|42195.99
03:19:12|42196.
03:19:14|42196.
03:19:14|42196.
03:19:15|42196.
03:19:17|42196.
03:19:17|42196.93
03:19:18|42201.1
03:19:20|42201.09
03:19:20|42191.1
03:19:21|42191.11
03:19:22|42191.11
03:19:24|42193.21
03:19:26|42193.21
03:19:26|42193.22
03:19:27|42194.69
03:19:29|42199.99
03:19:29|42201.09
03:19:30|42205.78
03:19:31|42206.56
03:19:32|42198.55
03:19:33|42197.74
03:19:35|42197.75
03:19:36|42194.71
03:19:36|42194.71
03:19:37|42182.19
03:19:39|42180.02
03:19:40|42180.02
03:19:40|42180.02
03:19:41|42181.09
03:19:42|42183.87
03:19:43|42184.47
03:19:44|42192.21
03:19:45|42193.31
03:19:47|42197.42
03:19:47|42194.04
03:19:48|42193.32
03:19:50|42191.2
03:19:50|42191.2
03:19:52|42191.21
03:19:52|42191.2
03:19:53|42184.49
03:19:54|42182.37
03:19:55|42177.76
03:19:57|42173.92
03:19:58|42173.91
03:19:58|42169.99
03:20:00|42162.34
03:20:01|42162.33
03:20:02|42162.33
03:20:03|42162.33
03:20:04|42160.01
03:20:05|42158.44
03:20:06|42158.45
03:20:07|42158.45
03:20:08|42158.6
03:20:09|42163.99
03:20:10|42173.92
03:20:11|42173.92
03:20:12|42169.
03:20:13|42158.44
03:20:15|42152.89
03:20:16|42152.89
03:20:16|42152.89
03:20:17|42152.88
03:20:18|42152.88
03:20:19|42152.88
03:20:20|42152.89
03:20:22|42152.89
03:20:23|42152.88
03:20:24|42152.
03:20:25|42152.
03:20:25|42152.
03:20:27|42159.99
03:20:28|42161.1
03:20:29|42170.23
03:20:31|42179.88
03:20:32|42179.88
03:20:32|42179.88
03:20:34|42179.88
03:20:35|42186.
03:20:36|42186.01
03:20:37|42179.84
03:20:38|42179.85
03:20:39|42179.85
03:20:40|42183.99
03:20:41|42176.
03:20:42|42162.01
03:20:43|42171.44
03:20:44|42172.01
03:20:45|42172.
03:20:46|42170.
03:20:47|42166.81
03:20:48|42166.8
03:20:49|42166.81
03:20:50|42166.81
03:20:51|42166.8
03:20:52|42161.49
03:20:53|42161.49
03:20:54|42161.49
03:20:55|42161.5
03:20:56|42161.49
03:20:57|42161.49
03:20:58|42161.5
03:20:59|42161.5
03:21:00|42161.49
03:21:02|42162.38
03:21:02|42162.37
03:21:03|42162.37
03:21:04|42162.38
03:21:05|42162.38
03:21:06|42162.37
03:21:08|42162.37
03:21:09|42160.
03:21:10|42153.68
03:21:11|42150.01
03:21:12|42158.
03:21:13|42154.32
03:21:14|42154.32
03:21:15|42154.32
03:21:17|42154.32
03:21:17|42153.55
03:21:19|42153.55
03:21:20|42153.66
03:21:21|42153.66
03:21:22|42153.54
03:21:23|42153.54
03:21:24|42153.55
03:21:25|42153.55
03:21:26|42152.25
03:21:27|42153.54
03:21:28|42156.44
03:21:29|42156.43
03:21:30|42156.44
03:21:30|42175.18
03:21:32|42180.88
03:21:33|42178.78
03:21:34|42183.18
03:21:36|42191.66
03:21:36|42191.67
03:21:37|42191.66
03:21:38|42189.55
03:21:39|42187.88
03:21:40|42186.8
03:21:41|42181.11
03:21:42|42171.1
03:21:43|42165.78
03:21:44|42162.41
03:21:45|42161.1
03:21:47|42159.61
03:21:47|42158.01
03:21:48|42156.59
03:21:49|42155.9
03:21:50|42155.9
03:21:51|42155.89
03:21:53|42155.89
03:21:54|42155.89
03:21:54|42155.9
03:21:55|42155.89
03:21:56|42155.9
03:21:58|42155.89
03:21:59|42155.89
03:22:00|42155.9
03:22:01|42154.33
03:22:02|42154.33
03:22:03|42154.33
03:22:04|42154.33
03:22:05|42154.33
03:22:06|42154.33
03:22:07|42154.32
03:22:08|42154.33
03:22:09|42154.33
03:22:11|42150.01
03:22:12|42165.31
03:22:13|42178.5
03:22:14|42176.
03:22:15|42175.64
03:22:16|42175.64
03:22:17|42175.65
03:22:18|42175.65
03:22:19|42175.65
03:22:20|42175.64
03:22:22|42175.65
03:22:23|42172.01
03:22:23|42168.01
03:22:24|42164.01
03:22:26|42162.38
03:22:26|42162.39
03:22:27|42162.39
03:22:28|42159.6
03:22:30|42159.6
03:22:31|42154.4
03:22:32|42154.4
03:22:33|42152.01
03:22:33|42152.
03:22:34|42152.01
03:22:35|42152.
03:22:37|42146.67
03:22:38|42149.08
03:22:40|42149.12
03:22:40|42149.12
03:22:41|42149.11
03:22:42|42149.12
03:22:44|42149.12
03:22:44|42149.12
03:22:45|42149.11
03:22:47|42162.
03:22:48|42161.99
03:22:49|42169.3
03:22:49|42169.33
03:22:50|42169.32
03:22:52|42169.33
03:22:52|42169.33
03:22:53|42169.32
03:22:54|42169.33
03:22:56|42169.32
03:22:56|42169.32
03:22:57|42169.33
03:22:58|42169.33
03:22:59|42169.33
03:23:01|42169.32
03:23:01|42169.32
03:23:03|42169.33
03:23:03|42169.32
03:23:05|42169.33
03:23:06|42171.1
03:23:07|42171.1
03:23:08|42171.09
03:23:09|42171.22
03:23:09|42171.43
03:23:11|42172.82
03:23:13|42175.64
03:23:14|42177.08
03:23:16|42180.7
03:23:17|42180.71
03:23:18|42182.81
03:23:18|42185.9
03:23:19|42185.9
03:23:20|42185.89
03:23:21|42188.99
03:23:23|42189.
03:23:24|42189.
03:23:24|42193.32
03:23:25|42193.32
03:23:27|42193.33
03:23:28|42197.73
03:23:28|42197.74
03:23:30|42197.73
03:23:30|42201.09
03:23:31|42202.65
03:23:33|42205.98
03:23:33|42205.98
03:23:34|42205.99
03:23:35|42191.11
03:23:36|42178.01
03:23:38|42174.82
03:23:39|42179.99
03:23:40|42188.
03:23:41|42190.5
03:23:42|42190.49
03:23:43|42185.4
03:23:44|42184.49
03:23:45|42188.89
03:23:46|42188.89
03:23:47|42186.78
03:23:48|42186.28
03:23:49|42186.29
03:23:50|42186.28
03:23:51|42188.9
03:23:52|42188.9
03:23:53|42195.98
03:23:55|42195.97
03:23:56|42195.97
03:23:56|42195.97
03:23:58|42195.98
03:23:58|42195.98
03:23:59|42195.97
03:24:00|42195.98
03:24:01|42195.98
03:24:02|42195.98
03:24:03|42195.97
03:24:04|42195.97
03:24:05|42193.33
03:24:06|42193.32
03:24:08|42193.32
03:24:09|42193.32
03:24:09|42189.16
03:24:10|42188.18
03:24:11|42184.01
03:24:12|42189.99
03:24:14|42189.99
03:24:15|42193.32
03:24:15|42193.32
03:24:17|42193.31
03:24:18|42193.31
03:24:19|42190.13
03:24:21|42190.13
03:24:22|42190.12
03:24:22|42190.12
03:24:23|42190.12
03:24:24|42190.13
03:24:26|42190.12
03:24:27|42190.12
03:24:28|42192.58
03:24:28|42193.31
03:24:30|42193.32
03:24:30|42195.97
03:24:32|42195.97
03:24:32|42195.97
03:24:34|42195.97
03:24:35|42195.97
03:24:36|42202.3
03:24:37|42202.29
03:24:37|42202.17
03:24:38|42198.
03:24:40|42195.98
03:24:41|42194.03
03:24:41|42194.02
03:24:43|42194.03
03:24:43|42194.02
03:24:45|42194.02
03:24:46|42194.02
03:24:47|42194.02
03:24:47|42194.03
03:24:49|42194.02
03:24:50|42194.03
03:24:51|42194.02
03:24:52|42194.03
03:24:53|42194.06
03:24:54|42181.11
03:24:55|42174.82
03:24:56|42173.56
03:24:56|42170.
03:24:58|42165.7
03:24:59|42162.01
03:25:00|42160.01
03:25:01|42152.01
03:25:02|42152.
03:25:03|42152.01
03:25:04|42152.
03:25:05|42149.09
03:25:06|42149.08
03:25:07|42145.91
03:25:08|42145.91
03:25:08|42141.54
03:25:10|42138.
03:25:11|42138.
03:25:12|42132.
03:25:14|42127.64
03:25:14|42127.65
03:25:15|42127.65
03:25:16|42127.64
03:25:18|42134.03
03:25:19|42145.9
03:25:20|42146.96
03:25:21|42149.07
03:25:22|42140.52
03:25:23|42149.08
03:25:24|42152.37
03:25:25|42152.38
03:25:26|42157.95
03:25:27|42159.07
03:25:28|42154.01
03:25:29|42154.
03:25:30|42153.59
03:25:31|42153.59
03:25:32|42153.59
03:25:33|42153.59
03:25:34|42153.59
03:25:35|42161.1
03:25:36|42171.09
03:25:37|42188.
03:25:38|42184.85
03:25:39|42184.85
03:25:41|42184.48
03:25:41|42183.31
03:25:42|42183.31
03:25:44|42183.31
03:25:45|42183.32
03:25:46|42183.31
03:25:47|42183.31
03:25:47|42183.32
03:25:49|42192.21
03:25:50|42192.21
03:25:51|42192.21
03:25:52|42192.21
03:25:53|42192.2
03:25:54|42192.2
03:25:55|42192.21
03:25:56|42192.21
03:25:57|42192.2
03:25:58|42192.2
03:25:59|42192.2
03:26:00|42192.21
03:26:01|42192.21
03:26:02|42192.21
03:26:03|42192.2
03:26:04|42192.2
03:26:05|42192.21
03:26:06|42192.21
03:26:07|42192.21
03:26:08|42192.2
03:26:09|42192.2
03:26:11|42192.21
03:26:11|42192.17
03:26:12|42198.6
03:26:14|42210.82
03:26:15|42210.82
03:26:16|42210.82
03:26:17|42206.58
03:26:18|42208.72
03:26:19|42213.99
03:26:20|42213.99
03:26:21|42213.99
03:26:22|42206.59
03:26:23|42212.79
03:26:24|42214.
03:26:25|42219.99
03:26:26|42225.99
03:26:27|42224.26
03:26:28|42224.26
03:26:29|42224.26
03:26:30|42217.72
03:26:31|42216.
03:26:32|42216.
03:26:33|42216.
03:26:34|42216.01
03:26:36|42216.
03:26:36|42216.
03:26:37|42211.11
03:26:38|42211.11
03:26:39|42211.1
03:26:41|42211.1
03:26:41|42211.1
03:26:43|42211.1
03:26:43|42211.1
03:26:44|42220.
03:26:45|42219.99
03:26:46|42219.99
03:26:47|42219.99
03:26:48|42220.
03:26:49|42219.99
03:26:50|42219.85
03:26:51|42219.84
03:26:52|42219.85
03:26:53|42219.85
03:26:55|42219.85
03:26:55|42219.85
03:26:57|42219.84
03:26:58|42219.84
03:26:58|42219.85
03:26:59|42219.85
03:27:00|42219.84
03:27:02|42219.84
03:27:03|42219.84
03:27:04|42219.85
03:27:05|42221.95
03:27:06|42221.96
03:27:06|42221.96
03:27:08|42221.96
03:27:08|42221.96
03:27:09|42221.96
03:27:11|42224.26
03:27:12|42224.26
03:27:13|42225.01
03:27:14|42225.01
03:27:16|42225.04
03:27:17|42226.37
03:27:18|42228.64
03:27:19|42228.67
03:27:20|42228.67
03:27:21|42228.47
03:27:22|42225.16
03:27:23|42225.15
03:27:24|42225.16
03:27:24|42225.15
03:27:26|42225.16
03:27:28|42225.15
03:27:28|42225.16
03:27:30|42217.5
03:27:30|42205.24
03:27:31|42205.02
03:27:32|42203.55
03:27:33|42203.54
03:27:35|42203.54
03:27:36|42201.11
03:27:36|42201.11
03:27:37|42197.63
03:27:38|42192.2
03:27:39|42185.01
03:27:40|42181.1
03:27:42|42175.54
03:27:42|42170.27
03:27:43|42166.64
03:27:45|42162.65
03:27:45|42162.39
03:27:46|42200.94
03:27:48|42206.81
03:27:48|42215.43
03:27:49|42215.42
03:27:50|42215.42
03:27:51|42215.42
03:27:52|42215.43
03:27:53|42220.92
03:27:54|42221.1
03:27:56|42227.02
03:27:57|42227.01
03:27:58|42227.01
03:27:59|42227.01
03:27:59|42227.02
03:28:00|42227.01
03:28:01|42227.02
03:28:03|42227.01
03:28:04|42227.02
03:28:05|42227.02
03:28:06|42227.01
03:28:07|42233.82
03:28:08|42239.33
03:28:09|42239.33
03:28:10|42239.33
03:28:12|42239.33
03:28:12|42239.34
03:28:13|42240.96
03:28:14|42240.96
03:28:16|42240.95
03:28:16|42240.95
03:28:17|42240.95
03:28:18|42240.96
03:28:20|42243.56
03:28:20|42247.8
03:28:22|42248.13
03:28:23|42248.14
03:28:24|42248.13
03:28:25|42248.14
03:28:26|42248.13
03:28:27|42249.99
03:28:27|42249.99
03:28:29|42259.39
03:28:29|42261.09
03:28:31|42269.26
03:28:32|42264.06
03:28:33|42264.06
03:28:34|42266.
03:28:35|42266.17
03:28:36|42266.12
03:28:37|42283.28
03:28:38|42283.28
03:28:38|42283.29
03:28:40|42278.36
03:28:41|42272.88
03:28:42|42272.88
03:28:42|42272.88
03:28:43|42272.89
03:28:44|42277.38
03:28:46|42277.37
03:28:47|42285.68
03:28:48|42285.69
03:28:49|42293.05
03:28:50|42293.05
03:28:51|42293.06
03:28:52|42289.59
03:28:53|42289.6
03:28:54|42286.14
03:28:55|42285.68
03:28:56|42285.69
03:28:57|42285.68
03:28:58|42285.68
03:28:59|42285.69
03:29:00|42290.29
03:29:01|42290.29
03:29:02|42290.3
03:29:03|42285.7
03:29:04|42285.7
03:29:05|42285.69
03:29:06|42285.68
03:29:07|42285.69
03:29:08|42286.14
03:29:09|42289.81
03:29:10|42289.86
03:29:12|42290.32
03:29:12|42290.32
03:29:13|42290.32
03:29:15|42293.05
03:29:15|42293.04
03:29:17|42290.57
03:29:18|42274.1
03:29:19|42272.87
03:29:21|42272.87
03:29:21|42272.88
03:29:23|42270.02
03:29:24|42270.02
03:29:25|42270.02
03:29:25|42270.01
03:29:27|42270.02
03:29:28|42270.02
03:29:28|42275.56
03:29:29|42279.27
03:29:31|42279.27
03:29:31|42279.28
03:29:33|42279.27
03:29:33|42289.14
03:29:34|42289.14
03:29:35|42289.14
03:29:37|42300.8
03:29:38|42300.
03:29:39|42300.01
03:29:40|42300.
03:29:41|42300.
03:29:42|42300.
03:29:43|42295.32
03:29:44|42292.02
03:29:45|42288.14
03:29:46|42288.13
03:29:47|42286.13
03:29:48|42286.13
03:29:49|42286.14
03:29:50|42290.56
03:29:51|42293.37
03:29:52|42296.35
03:29:53|42298.35
03:29:54|42298.46
03:29:55|42302.55
03:29:56|42306.29
03:29:57|42307.69
03:29:58|42307.69
03:29:59|42307.68
03:30:00|42307.68
03:30:01|42307.69
03:30:02|42307.68
03:30:03|42307.69
03:30:04|42307.69
03:30:05|42307.69
03:30:06|42306.21
03:30:07|42304.02
03:30:08|42298.78
03:30:09|42291.7
03:30:10|42286.95
03:30:11|42283.77
03:30:12|42285.6
03:30:13|42289.28
03:30:14|42289.28
03:30:15|42289.27
03:30:16|42286.15
03:30:18|42272.8
03:30:18|42291.09
03:30:20|42291.1
03:30:21|42291.1
03:30:23|42304.03
03:30:24|42304.02
03:30:25|42304.02
03:30:27|42304.03
03:30:27|42299.4
03:30:29|42303.63
03:30:30|42303.62
03:30:31|42303.62
03:30:31|42303.46
03:30:33|42303.45
03:30:34|42302.24
03:30:35|42302.25
03:30:36|42302.25
03:30:37|42302.25
03:30:38|42302.25
03:30:39|42302.24
03:30:40|42303.63
03:30:41|42303.63
03:30:42|42303.63
03:30:43|42303.63
03:30:44|42309.99
03:30:45|42306.79
03:30:46|42306.79
03:30:47|42306.78
03:30:48|42306.79
03:30:49|42306.78
03:30:50|42306.78
03:30:51|42306.79
03:30:52|42306.79
03:30:53|42306.06
03:30:54|42303.7
03:30:55|42291.1
03:30:56|42288.01
03:30:57|42288.01
03:30:58|42286.8
03:30:59|42286.81
03:31:00|42286.8
03:31:01|42286.81
03:31:02|42286.8
03:31:03|42283.74
03:31:04|42283.39
03:31:05|42281.1
03:31:06|42281.11
03:31:07|42276.
03:31:08|42275.81
03:31:09|42275.
03:31:10|42275.01
03:31:11|42275.
03:31:13|42275.01
03:31:14|42275.01
03:31:14|42275.02
03:31:15|42275.02
03:31:16|42275.02
03:31:17|42275.02
03:31:18|42275.02
03:31:19|42275.02
03:31:21|42275.02
03:31:22|42275.02
03:31:23|42275.
03:31:24|42275.01
03:31:25|42275.01
03:31:26|42275.01
03:31:26|42275.01
03:31:28|42274.97
03:31:28|42274.98
03:31:29|42274.97
03:31:31|42274.92
03:31:31|42274.92
03:31:32|42281.11
03:31:33|42281.11
03:31:35|42281.11
03:31:36|42281.1
03:31:37|42281.11
03:31:38|42281.11
03:31:40|42281.11
03:31:41|42275.48
03:31:42|42275.47
03:31:43|42275.48
03:31:44|42288.01
03:31:45|42288.02
03:31:47|42288.01
03:31:48|42286.14
03:31:49|42284.
03:31:50|42281.12
03:31:51|42281.11
03:31:51|42281.11
03:31:53|42281.1
03:31:54|42281.1
03:31:54|42281.1
03:31:55|42274.11
03:31:57|42270.01
03:31:58|42270.01
03:31:59|42262.01
03:32:00|42252.
03:32:01|42254.62
03:32:02|42254.62
03:32:03|42254.62
03:32:04|42254.61
03:32:05|42250.01
03:32:06|42250.01
03:32:07|42248.14
03:32:08|42248.14
03:32:09|42248.13
03:32:10|42250.02
03:32:11|42258.95
03:32:12|42270.01
03:32:13|42275.01
03:32:14|42275.
03:32:15|42275.
03:32:16|42281.09
03:32:17|42281.09
03:32:18|42278.
03:32:19|42286.01
03:32:21|42296.66
03:32:21|42299.67
03:32:23|42300.
03:32:24|42301.1
03:32:25|42301.09
03:32:26|42305.2
03:32:27|42305.21
03:32:28|42305.21
03:32:29|42303.21
03:32:30|42296.01
03:32:31|42294.98
03:32:32|42292.02
03:32:33|42292.02
03:32:34|42298.87
03:32:35|42304.
03:32:36|42304.
03:32:37|42303.99
03:32:38|42303.99
03:32:39|42313.87
03:32:40|42313.87
03:32:41|42321.09
03:32:42|42321.09
03:32:43|42321.09
03:32:44|42316.
03:32:45|42313.95
03:32:46|42313.95
03:32:47|42313.94
03:32:48|42315.86
03:32:49|42318.
03:32:51|42318.51
03:32:51|42319.73
03:32:53|42319.72
03:32:53|42319.73
03:32:55|42325.99
03:32:55|42325.99
03:32:56|42329.58
03:32:58|42329.58
03:32:59|42329.58
03:33:00|42329.57
03:33:00|42329.58
03:33:02|42329.57
03:33:03|42314.24
03:33:04|42325.16
03:33:05|42325.16
03:33:06|42325.16
03:33:07|42322.01
03:33:07|42332.58
03:33:09|42332.59
03:33:10|42332.58
03:33:11|42332.59
03:33:12|42332.58
03:33:13|42332.58
03:33:14|42332.58
03:33:15|42332.58
03:33:16|42325.93
03:33:17|42325.92
03:33:18|42325.92
03:33:19|42325.93
03:33:20|42325.92
03:33:22|42325.93
03:33:22|42332.
03:33:24|42330.65
03:33:25|42328.01
03:33:26|42328.
03:33:27|42329.99
03:33:28|42329.99
03:33:29|42326.
03:33:30|42325.92
03:33:31|42325.93
03:33:32|42325.93
03:33:33|42325.93
03:33:34|42325.92
03:33:35|42326.
03:33:37|42328.
03:33:37|42329.99
03:33:38|42329.99
03:33:39|42330.
03:33:41|42330.
03:33:42|42335.11
03:33:42|42340.05
03:33:43|42340.11
03:33:44|42340.11
03:33:46|42344.36
03:33:46|42344.37
03:33:47|42344.37
03:33:49|42352.93
03:33:50|42356.79
03:33:51|42350.01
03:33:52|42350.
03:33:53|42350.
03:33:54|42350.
03:33:55|42350.01
03:33:56|42350.01
03:33:57|42350.
03:33:58|42350.01
03:33:59|42350.
03:34:00|42350.01
03:34:01|42350.
03:34:02|42350.01
03:34:03|42350.01
03:34:04|42350.01
03:34:05|42350.03
03:34:06|42352.43
03:34:07|42361.19
03:34:08|42365.75
03:34:10|42367.24
03:34:11|42367.51
03:34:11|42362.01
03:34:12|42367.51
03:34:13|42367.52
03:34:15|42352.74
03:34:15|42352.74
03:34:16|42352.74
03:34:17|42352.73
03:34:18|42331.99
03:34:20|42333.67
03:34:20|42338.25
03:34:22|42333.67
03:34:24|42330.
03:34:25|42330.01
03:34:26|42346.
03:34:27|42351.1
03:34:28|42351.1
03:34:29|42351.09
03:34:30|42351.09
03:34:31|42351.09
03:34:32|42355.05
03:34:33|42360.
03:34:34|42360.
03:34:35|42364.9
03:34:36|42365.75
03:34:37|42367.14
03:34:38|42367.15
03:34:39|42367.15
03:34:40|42368.85
03:34:41|42368.85
03:34:42|42371.09
03:34:43|42371.44
03:34:45|42367.14
03:34:45|42372.
03:34:46|42371.99
03:34:47|42373.12
03:34:49|42373.11
03:34:49|42373.11
03:34:51|42390.87
03:34:52|42387.8
03:34:53|42383.38
03:34:54|42380.
03:34:54|42372.83
03:34:56|42372.01
03:34:57|42371.45
03:34:58|42377.57
03:34:59|42377.58
03:35:00|42377.57
03:35:01|42374.55
03:35:02|42375.01
03:35:03|42375.
03:35:04|42375.
03:35:05|42375.
03:35:06|42375.
03:35:07|42375.
03:35:08|42375.
03:35:09|42375.
03:35:10|42375.01
03:35:11|42375.01
03:35:13|42383.1
03:35:13|42383.38
03:35:14|42383.37
03:35:15|42383.37
03:35:16|42397.44
03:35:17|42396.65
03:35:18|42396.64
03:35:19|42396.64
03:35:20|42396.64
03:35:21|42396.65
03:35:23|42397.44
03:35:24|42397.45
03:35:26|42397.45
03:35:27|42397.45
03:35:28|42399.13
03:35:30|42399.14
03:35:30|42399.13
03:35:31|42392.
03:35:33|42392.01
03:35:33|42391.86
03:35:35|42388.49
03:35:36|42388.
03:35:37|42388.
03:35:37|42388.01
03:35:39|42388.01
03:35:40|42396.64
03:35:41|42396.63
03:35:42|42396.64
03:35:43|42392.23
03:35:44|42392.23
03:35:45|42390.44
03:35:46|42385.24
03:35:47|42385.25
03:35:48|42387.37
03:35:49|42396.64
03:35:50|42396.64
03:35:51|42396.65
03:35:52|42396.64
03:35:53|42396.65
03:35:54|42396.64
03:35:55|42396.65
03:35:56|42396.64
03:35:57|42396.64
03:35:58|42396.64
03:35:59|42396.65
03:36:00|42398.34
03:36:01|42398.34
03:36:02|42398.34
03:36:03|42396.65
03:36:04|42392.23
03:36:05|42392.23
03:36:06|42392.24
03:36:07|42392.23
03:36:08|42392.24
03:36:10|42392.24
03:36:11|42385.24
03:36:11|42378.
03:36:13|42376.
03:36:13|42376.01
03:36:14|42378.13
03:36:16|42378.32
03:36:17|42378.32
03:36:17|42378.32
03:36:18|42375.
03:36:20|42375.
03:36:20|42375.01
03:36:21|42375.
03:36:22|42375.
03:36:24|42375.
03:36:25|42356.86
03:36:26|42352.48
03:36:27|42350.
03:36:28|42344.
03:36:30|42341.32
03:36:31|42336.13
03:36:32|42336.13
03:36:33|42336.12
03:36:34|42334.
03:36:35|42341.63
03:36:36|42343.15
03:36:37|42343.45
03:36:38|42347.99
03:36:39|42347.99
03:36:40|42364.38
03:36:41|42365.
03:36:42|42361.37
03:36:43|42364.01
03:36:44|42369.26
03:36:46|42369.26
03:36:47|42369.09
03:36:48|42364.01
03:36:49|42364.01
03:36:50|42364.01
03:36:51|42359.99
03:36:52|42364.6
03:36:53|42365.7
03:36:54|42365.7
03:36:55|42365.69
03:36:56|42366.02
03:36:57|42366.02
03:36:58|42366.02
03:36:59|42367.24
03:37:01|42367.23
03:37:02|42367.24
03:37:02|42368.97
03:37:04|42368.97
03:37:05|42368.97
03:37:05|42368.96
03:37:07|42368.97
03:37:07|42369.14
03:37:08|42371.2
03:37:09|42373.48
03:37:10|42376.07
03:37:11|42379.57
03:37:12|42379.82
03:37:13|42379.88
03:37:14|42379.88
03:37:16|42379.89
03:37:17|42379.88
03:37:17|42379.89
03:37:18|42379.89
03:37:19|42380.18
03:37:21|42386.71
03:37:21|42382.09
03:37:23|42380.
03:37:23|42379.99
03:37:26|42380.
03:37:26|42379.99
03:37:27|42380.
03:37:28|42380.16
03:37:29|42380.17
03:37:30|42382.11
03:37:31|42395.99
03:37:32|42399.99
03:37:34|42400.
03:37:35|42399.99
03:37:36|42409.99
03:37:37|42410.
03:37:38|42409.99
03:37:39|42410.
03:37:40|42409.99
03:37:41|42410.
03:37:42|42409.99
03:37:43|42410.
03:37:44|42409.99
03:37:45|42410.
03:37:46|42409.99
03:37:47|42410.
03:37:48|42410.
03:37:49|42410.
03:37:50|42409.99
03:37:51|42410.
03:37:52|42410.24
03:37:53|42410.25
03:37:54|42422.33
03:37:55|42427.99
03:37:56|42422.04
03:37:58|42420.
03:37:58|42420.01
03:37:59|42414.5
03:38:00|42415.99
03:38:01|42416.96
03:38:02|42418.74
03:38:03|42426.38
03:38:04|42439.53
03:38:05|42434.84
03:38:06|42432.01
03:38:07|42429.38
03:38:09|42429.38
03:38:10|42429.38
03:38:12|42429.38
03:38:12|42429.38
03:38:14|42429.38
03:38:14|42434.83
03:38:15|42434.8
03:38:16|42434.79
03:38:17|42432.01
03:38:19|42432.01
03:38:19|42432.01
03:38:20|42434.
03:38:21|42433.99
03:38:22|42434.
03:38:23|42434.
03:38:24|42433.99
03:38:26|42434.83
03:38:28|42434.82
03:38:28|42434.84
03:38:30|42438.99
03:38:30|42439.
03:38:31|42437.43
03:38:33|42434.83
03:38:34|42434.83
03:38:34|42434.82
03:38:36|42434.83
03:38:37|42434.83
03:38:38|42414.33
03:38:39|42420.
03:38:40|42427.57
03:38:41|42431.1
03:38:42|42431.9
03:38:43|42431.9
03:38:44|42431.9
03:38:45|42431.89
03:38:46|42431.9
03:38:47|42439.98
03:38:49|42436.
03:38:50|42436.01
03:38:50|42436.01
03:38:51|42436.42
03:38:53|42436.42
03:38:54|42437.99
03:38:55|42437.99
03:38:55|42437.99
03:38:56|42437.99
03:38:58|42448.97
03:38:58|42449.1
03:38:59|42449.1
03:39:01|42450.
03:39:02|42467.99
03:39:02|42469.96
03:39:03|42469.99
03:39:05|42469.99
03:39:06|42470.
03:39:07|42470.
03:39:07|42474.15
03:39:08|42471.78
03:39:10|42471.79
03:39:11|42473.98
03:39:12|42473.99
03:39:13|42473.99
03:39:14|42474.15
03:39:14|42474.16
03:39:16|42479.99
03:39:17|42480.
03:39:17|42479.99
03:39:18|42480.
03:39:20|42479.99
03:39:21|42479.99
03:39:22|42477.75
03:39:23|42462.44
03:39:24|42462.43
03:39:25|42462.44
03:39:25|42465.01
03:39:28|42481.1
03:39:29|42481.09
03:39:30|42481.09
03:39:30|42481.1
03:39:31|42485.99
03:39:32|42485.99
03:39:33|42485.99
03:39:34|42483.99
03:39:36|42485.86
03:39:37|42485.86
03:39:38|42485.87
03:39:39|42485.87
03:39:40|42487.98
03:39:41|42487.99
03:39:41|42488.
03:39:43|42487.99
03:39:44|42488.
03:39:45|42488.
03:39:46|42493.89
03:39:47|42493.88
03:39:48|42493.89
03:39:49|42493.89
03:39:50|42493.89
03:39:52|42493.89
03:39:52|42493.89
03:39:53|42499.99
03:39:54|42500.
03:39:56|42499.99
03:39:56|42497.88
03:39:57|42496.02
03:39:59|42496.02
03:40:00|42496.02
03:40:00|42496.02
03:40:02|42496.01
03:40:02|42494.01
03:40:04|42493.89
03:40:05|42493.89
03:40:06|42493.89
03:40:07|42481.11
03:40:08|42480.6
03:40:09|42485.55
03:40:09|42485.83
03:40:10|42485.04
03:40:12|42485.05
03:40:12|42485.05
03:40:13|42485.04
03:40:15|42476.37
03:40:16|42467.35
03:40:17|42463.55
03:40:18|42463.53
03:40:19|42457.21
03:40:20|42455.42
03:40:21|42450.71
03:40:22|42449.09
03:40:23|42441.11
03:40:24|42441.1
03:40:25|42440.3
03:40:26|42432.03
03:40:27|42457.99
03:40:28|42461.09
03:40:29|42466.68
03:40:30|42479.02
03:40:31|42479.01
03:40:33|42479.01
03:40:34|42454.31
03:40:35|42455.75
03:40:36|42456.01
03:40:37|42456.02
03:40:38|42462.93
03:40:40|42462.94
03:40:41|42466.69
03:40:42|42465.98
03:40:42|42464.86
03:40:43|42454.31
03:40:44|42454.32
03:40:45|42464.67
03:40:46|42464.66
03:40:48|42464.66
03:40:49|42466.94
03:40:49|42466.94
03:40:51|42466.94
03:40:52|42477.5
03:40:53|42485.
03:40:54|42490.03
03:40:55|42485.05
03:40:55|42487.64
03:40:57|42487.63
03:40:57|42487.64
03:40:59|42490.02
03:41:00|42488.68
03:41:01|42494.58
03:41:02|42494.59
03:41:03|42494.59
03:41:04|42493.56
03:41:04|42489.46
03:41:06|42489.46
03:41:07|42489.47
03:41:08|42489.46
03:41:08|42491.46
03:41:10|42491.47
03:41:11|42491.46
03:41:12|42491.59
03:41:13|42491.58
03:41:14|42494.58
03:41:15|42494.14
03:41:16|42494.14
03:41:16|42494.14
03:41:18|42494.15
03:41:18|42485.04
03:41:20|42491.41
03:41:21|42491.6
03:41:22|42494.58
03:41:22|42494.58
03:41:24|42494.58
03:41:25|42497.43
03:41:26|42497.87
03:41:27|42497.86
03:41:28|42497.86
03:41:30|42499.
03:41:32|42516.52
03:41:33|42517.13
03:41:35|42521.79
03:41:36|42516.6
03:41:38|42521.76
03:41:39|42521.79
03:41:40|42526.18
03:41:40|42526.9
03:41:42|42536.88
03:41:43|42529.25
03:41:44|42516.27
03:41:45|42521.03
03:41:45|42522.44
03:41:47|42526.04
03:41:48|42529.24
03:41:49|42533.99
03:41:50|42533.98
03:41:51|42536.37
03:41:52|42536.37
03:41:53|42536.37
03:41:54|42536.37
03:41:55|42536.37
03:41:56|42536.37
03:41:57|42536.37
03:41:58|42540.75
03:41:59|42545.59
03:42:00|42545.6
03:42:01|42545.6
03:42:02|42545.6
03:42:03|42545.6
03:42:04|42545.59
03:42:06|42545.59
03:42:06|42545.59
03:42:07|42545.6
03:42:09|42529.62
03:42:09|42529.62
03:42:11|42529.62
03:42:12|42537.99
03:42:13|42534.18
03:42:14|42541.1
03:42:15|42541.1
03:42:16|42545.47
03:42:17|42543.46
03:42:18|42542.51
03:42:19|42542.51
03:42:20|42547.2
03:42:21|42546.92
03:42:21|42546.93
03:42:22|42550.
03:42:23|42549.99
03:42:25|42549.99
03:42:26|42550.
03:42:27|42550.
03:42:28|42547.
03:42:29|42549.99
03:42:30|42538.
03:42:31|42538.
03:42:32|42542.5
03:42:33|42542.5
03:42:34|42548.34
03:42:36|42532.68
03:42:37|42529.13
03:42:39|42522.
03:42:40|42532.67
03:42:41|42532.67
03:42:41|42532.67
03:42:43|42524.76
03:42:43|42522.
03:42:44|42522.
03:42:45|42514.
03:42:46|42509.57
03:42:47|42505.55
03:42:48|42501.16
03:42:50|42501.17
03:42:51|42505.36
03:42:52|42505.36
03:42:53|42505.16
03:42:55|42492.02
03:42:56|42484.01
03:42:57|42480.01
03:42:57|42467.65
03:42:59|42461.1
03:42:59|42462.93
03:43:00|42458.52
03:43:02|42458.53
03:43:02|42458.52
03:43:03|42463.67
03:43:04|42471.1
03:43:06|42467.36
03:43:06|42465.56
03:43:07|42469.48
03:43:08|42467.37
03:43:10|42465.58
03:43:11|42465.57
03:43:11|42465.24
03:43:12|42465.25
03:43:14|42471.78
03:43:14|42476.
03:43:16|42480.63
03:43:17|42471.11
03:43:18|42468.85
03:43:19|42475.98
03:43:19|42478.21
03:43:21|42475.23
03:43:22|42473.5
03:43:23|42473.5
03:43:24|42468.85
03:43:25|42468.85
03:43:26|42465.24
03:43:27|42465.25
03:43:28|42461.11
03:43:29|42461.11
03:43:30|42451.5
03:43:31|42441.11
03:43:33|42441.1
03:43:34|42440.01
03:43:34|42442.85
03:43:36|42443.21
03:43:37|42440.13
03:43:37|42436.42
03:43:39|42441.99
03:43:40|42442.
03:43:40|42437.3
03:43:42|42437.31
03:43:43|42431.25
03:43:44|42422.
03:43:45|42418.
03:43:46|42416.57
03:43:47|42416.57
03:43:48|42416.56
03:43:49|42416.57
03:43:50|42416.56
03:43:51|42416.57
03:43:52|42416.57
03:43:53|42416.56
03:43:54|42410.
03:43:55|42404.51
03:43:56|42404.5
03:43:57|42404.51
03:43:58|42406.
03:43:59|42406.
03:44:00|42406.
03:44:01|42405.76
03:44:02|42405.76
03:44:04|42407.91
03:44:04|42407.91
03:44:05|42407.91
03:44:07|42407.92
03:44:08|42421.1
03:44:09|42448.
03:44:10|42433.59
03:44:11|42431.16
03:44:12|42416.01
03:44:13|42423.15
03:44:14|42423.15
03:44:15|42423.16
03:44:16|42416.02
03:44:17|42416.03
03:44:18|42411.12
03:44:19|42411.12
03:44:20|42410.01
03:44:21|42410.01
03:44:22|42406.63
03:44:23|42409.9
03:44:24|42409.9
03:44:25|42416.03
03:44:26|42421.09
03:44:27|42416.74
03:44:28|42412.21
03:44:29|42413.99
03:44:30|42414.32
03:44:31|42427.22
03:44:33|42420.81
03:44:34|42420.82
03:44:35|42420.82
03:44:36|42422.93
03:44:37|42426.32
03:44:38|42426.62
03:44:39|42427.57
03:44:40|42427.57
03:44:41|42443.26
03:44:42|42443.25
03:44:44|42433.08
03:44:44|42432.
03:44:46|42432.
03:44:46|42432.
03:44:48|42427.63
03:44:49|42423.39
03:44:50|42420.83
03:44:50|42411.45
03:44:52|42411.31
03:44:53|42408.01
03:44:54|42408.
03:44:55|42405.89
03:44:56|42405.8
03:44:57|42401.1
03:44:58|42401.11
03:45:00|42401.11
03:45:00|42401.
03:45:01|42400.02
03:45:03|42400.01
03:45:03|42395.5
03:45:04|42394.
03:45:05|42393.44
03:45:07|42386.
03:45:07|42386.01
03:45:08|42386.01
03:45:09|42384.01
03:45:11|42387.79
03:45:11|42384.33
03:45:12|42382.01
03:45:13|42382.01
03:45:14|42382.01
03:45:16|42382.01
03:45:17|42376.09
03:45:17|42382.01
03:45:19|42382.01
03:45:20|42382.01
03:45:20|42383.99
03:45:21|42380.98
03:45:22|42381.99
03:45:24|42382.
03:45:24|42376.5
03:45:25|42380.98
03:45:27|42380.98
03:45:28|42380.97
03:45:29|42380.98
03:45:30|42376.01
03:45:31|42376.
03:45:32|42376.
03:45:33|42376.
03:45:34|42375.46
03:45:35|42369.8
03:45:37|42369.14
03:45:38|42368.97
03:45:40|42362.01
03:45:41|42362.
03:45:42|42362.
03:45:42|42355.42
03:45:44|42352.01
03:45:44|42352.01
03:45:45|42358.92
03:45:46|42361.27
03:45:47|42361.28
03:45:48|42363.57
03:45:50|42363.99
03:45:50|42364.
03:45:51|42363.99
03:45:52|42368.97
03:45:53|42368.97
03:45:54|42368.97
03:45:55|42362.03
03:45:57|42357.01
03:45:58|42361.28
03:45:58|42368.36
03:46:00|42366.01
03:46:01|42366.02
03:46:02|42366.01
03:46:03|42366.01
03:46:04|42366.01
03:46:04|42368.
03:46:06|42367.99
03:46:07|42363.99
03:46:08|42363.99
03:46:09|42360.02
03:46:10|42360.01
03:46:11|42360.01
03:46:12|42360.01
03:46:13|42360.01
03:46:15|42360.01
03:46:15|42360.02
03:46:16|42364.99
03:46:18|42365.
03:46:18|42368.96
03:46:20|42370.
03:46:20|42376.
03:46:21|42382.24
03:46:22|42396.63
03:46:23|42401.1
03:46:24|42402.96
03:46:25|42407.84
03:46:26|42407.85
03:46:27|42407.84
03:46:28|42407.84
03:46:30|42407.84
03:46:30|42408.
03:46:31|42409.89
03:46:32|42409.89
03:46:34|42421.09
03:46:36|42421.09
03:46:36|42421.1
03:46:37|42420.
03:46:39|42409.9
03:46:40|42403.14
03:46:41|42396.
03:46:42|42392.76
03:46:43|42387.46
03:46:44|42387.45
03:46:46|42385.34
03:46:46|42383.07
03:46:47|42382.11
03:46:48|42375.99
03:46:49|42376.
03:46:50|42375.99
03:46:52|42365.51
03:46:53|42361.11
03:46:53|42361.11
03:46:54|42370.
03:46:55|42381.1
03:46:56|42383.07
03:46:57|42383.07
03:46:59|42389.98
03:46:59|42389.98
03:47:00|42391.1
03:47:01|42387.8
03:47:02|42394.37
03:47:04|42421.1
03:47:04|42421.13
03:47:06|42426.63
03:47:07|42423.27
03:47:08|42423.26
03:47:09|42418.98
03:47:10|42426.63
03:47:11|42426.77
03:47:12|42426.63
03:47:13|42431.09
03:47:14|42431.09
03:47:15|42431.09
03:47:16|42431.09
03:47:17|42426.64
03:47:18|42423.16
03:47:19|42425.99
03:47:20|42423.17
03:47:21|42414.34
03:47:22|42412.43
03:47:23|42414.55
03:47:24|42408.61
03:47:25|42401.11
03:47:26|42391.22
03:47:27|42391.11
03:47:28|42391.11
03:47:29|42397.47
03:47:30|42396.65
03:47:31|42396.65
03:47:32|42396.64
03:47:33|42398.65
03:47:34|42398.66
03:47:35|42398.65
03:47:37|42396.65
03:47:38|42396.64
03:47:39|42396.64
03:47:39|42396.64
03:47:42|42396.65
03:47:42|42396.64
03:47:44|42396.64
03:47:45|42393.43
03:47:45|42392.81
03:47:46|42386.19
03:47:47|42383.4
03:47:48|42380.
03:47:49|42380.
03:47:50|42380.01
03:47:51|42380.
03:47:52|42380.
03:47:54|42386.18
03:47:55|42396.21
03:47:56|42396.2
03:47:57|42396.2
03:47:58|42396.21
03:47:58|42396.21
03:48:00|42396.2
03:48:00|42396.24
03:48:02|42402.
03:48:03|42414.55
03:48:03|42421.1
03:48:04|42421.09
03:48:05|42414.54
03:48:07|42411.1
03:48:08|42411.1
03:48:09|42401.33
03:48:10|42401.11
03:48:11|42402.9
03:48:12|42402.9
03:48:13|42402.89
03:48:14|42420.08
03:48:15|42421.09
03:48:16|42421.1
03:48:17|42421.09
03:48:18|42418.74
03:48:19|42415.59
03:48:20|42421.1
03:48:21|42421.09
03:48:22|42421.09
03:48:23|42421.09
03:48:24|42421.1
03:48:25|42421.1
03:48:27|42418.87
03:48:27|42418.87
03:48:28|42418.87
03:48:29|42414.33
03:48:30|42411.11
03:48:31|42398.87
03:48:32|42396.16
03:48:33|42394.49
03:48:35|42391.11
03:48:36|42391.11
03:48:37|42386.5
03:48:38|42380.29
03:48:40|42380.02
03:48:40|42380.01
03:48:41|42380.01
03:48:43|42380.01
03:48:44|42380.01
03:48:45|42380.02
03:48:46|42380.02
03:48:47|42380.02
03:48:48|42380.02
03:48:49|42380.02
03:48:50|42380.02
03:48:51|42380.02
03:48:52|42369.93
03:48:53|42366.01
03:48:54|42366.01
03:48:55|42363.25
03:48:56|42362.01
03:48:58|42362.01
03:48:58|42362.
03:48:59|42360.
03:49:00|42360.
03:49:01|42370.
03:49:02|42377.45
03:49:03|42371.14
03:49:04|42371.15
03:49:06|42377.45
03:49:06|42379.72
03:49:07|42391.09
03:49:09|42391.09
03:49:10|42391.09
03:49:10|42391.1
03:49:12|42387.81
03:49:12|42381.11
03:49:14|42377.44
03:49:15|42371.15
03:49:16|42371.26
03:49:17|42371.26
03:49:17|42364.01
03:49:19|42364.01
03:49:20|42364.01
03:49:21|42352.98
03:49:22|42352.67
03:49:23|42355.18
03:49:24|42355.17
03:49:24|42355.17
03:49:26|42352.01
03:49:27|42355.04
03:49:28|42355.05
03:49:29|42355.17
03:49:30|42355.18
03:49:31|42361.1
03:49:32|42361.29
03:49:33|42361.1
03:49:33|42361.1
03:49:34|42355.05
03:49:35|42355.05
03:49:38|42351.99
03:49:38|42352.
03:49:39|42352.
03:49:40|42351.15
03:49:42|42351.14
03:49:42|42350.94
03:49:43|42350.
03:49:44|42345.7
03:49:45|42341.21
03:49:46|42341.21
03:49:47|42341.2
03:49:48|42335.16
03:49:50|42333.34
03:49:51|42333.34
03:49:52|42333.34
03:49:52|42333.33
03:49:54|42333.34
03:49:55|42333.34
03:49:56|42333.36
03:49:57|42333.37
03:49:58|42339.38
03:49:59|42339.99
03:50:00|42340.
03:50:01|42340.
03:50:02|42339.99
03:50:03|42340.
03:50:04|42340.
03:50:05|42339.99
03:50:06|42349.98
03:50:08|42346.64
03:50:09|42341.38
03:50:09|42340.
03:50:11|42337.8
03:50:12|42345.54
03:50:13|42336.95
03:50:14|42340.
03:50:15|42340.
03:50:16|42340.
03:50:18|42340.
03:50:19|42339.99
03:50:20|42340.
03:50:21|42340.
03:50:22|42336.26
03:50:23|42336.26
03:50:23|42345.54
03:50:25|42345.55
03:50:26|42345.54
03:50:27|42338.4
03:50:28|42338.4
03:50:29|42338.4
03:50:30|42338.4
03:50:31|42335.46
03:50:32|42329.52
03:50:33|42333.77
03:50:34|42333.99
03:50:35|42334.
03:50:36|42338.29
03:50:37|42339.17
03:50:38|42343.53
03:50:40|42343.53
03:50:40|42343.53
03:50:42|42343.53
03:50:43|42343.54
03:50:44|42343.53
03:50:45|42343.56
03:50:47|42348.69
03:50:47|42348.68
03:50:48|42364.24
03:50:49|42364.04
03:50:51|42364.03
03:50:52|42364.04
03:50:53|42364.04
03:50:53|42360.52
03:50:55|42360.52
03:50:56|42363.99
03:50:57|42363.99
03:50:57|42363.99
03:50:59|42360.66
03:51:00|42360.66
03:51:01|42360.65
03:51:02|42364.03
03:51:03|42369.55
03:51:04|42369.55
03:51:05|42375.06
03:51:06|42380.01
03:51:06|42387.99
03:51:08|42387.81
03:51:09|42387.81
03:51:10|42387.8
03:51:11|42387.81
03:51:12|42387.81
03:51:13|42371.5
03:51:14|42361.11
03:51:15|42352.92
03:51:16|42343.5
03:51:17|42343.5
03:51:17|42340.
03:51:18|42344.31
03:51:19|42351.09
03:51:20|42352.41
03:51:22|42344.54
03:51:23|42344.01
03:51:24|42348.
03:51:25|42355.04
03:51:26|42352.28
03:51:27|42352.29
03:51:28|42352.28
03:51:29|42348.04
03:51:30|42348.04
03:51:31|42348.04
03:51:32|42348.03
03:51:33|42348.04
03:51:34|42348.04
03:51:35|42350.
03:51:36|42350.54
03:51:37|42350.54
03:51:39|42350.54
03:51:40|42355.04
03:51:41|42355.04
03:51:42|42355.04
03:51:43|42355.05
03:51:44|42355.04
03:51:45|42355.04
03:51:46|42350.06
03:51:46|42348.04
03:51:47|42348.03
03:51:50|42348.04
03:51:50|42343.54
03:51:52|42343.55
03:51:53|42343.54
03:51:54|42343.55
03:51:56|42342.9
03:51:56|42338.29
03:51:58|42334.01
03:51:59|42334.
03:52:00|42334.01
03:52:01|42343.54
03:52:02|42343.54
03:52:03|42339.98
03:52:04|42338.28
03:52:05|42338.29
03:52:06|42334.93
03:52:07|42334.01
03:52:08|42334.
03:52:10|42328.51
03:52:10|42328.5
03:52:11|42328.5
03:52:12|42328.51
03:52:13|42328.5
03:52:14|42328.51
03:52:15|42328.51
03:52:16|42328.5
03:52:17|42328.5
03:52:19|42328.51
03:52:19|42328.5
03:52:21|42328.51
03:52:21|42328.51
03:52:23|42328.51
03:52:24|42328.5
03:52:24|42328.51
03:52:26|42328.5
03:52:27|42328.5
03:52:27|42328.5
03:52:29|42328.5
03:52:29|42328.5
03:52:30|42328.51
03:52:31|42328.5
03:52:32|42321.28
03:52:33|42321.28
03:52:34|42321.28
03:52:35|42321.27
03:52:36|42321.28
03:52:38|42318.
03:52:39|42318.
03:52:40|42318.01
03:52:41|42318.
03:52:42|42314.2
03:52:43|42313.99
03:52:44|42311.11
03:52:45|42311.11
03:52:46|42311.11
03:52:47|42308.19
03:52:48|42303.
03:52:49|42302.99
03:52:50|42311.11
03:52:52|42311.1
03:52:52|42308.99
03:52:54|42309.
03:52:55|42309.
03:52:55|42309.
03:52:56|42309.
03:52:58|42309.
03:52:59|42308.99
03:53:00|42309.
03:53:01|42311.1
03:53:02|42311.1
03:53:03|42311.1
03:53:04|42320.
03:53:05|42328.54
03:53:05|42331.1
03:53:06|42331.09
03:53:08|42331.09
03:53:09|42331.1
03:53:10|42331.09
03:53:11|42311.7
03:53:12|42314.55
03:53:13|42319.99
03:53:14|42324.76
03:53:15|42330.34
03:53:17|42330.33
03:53:17|42330.33
03:53:19|42330.33
03:53:20|42332.46
03:53:21|42333.89
03:53:22|42341.
03:53:23|42341.1
03:53:23|42341.09
03:53:25|42343.54
03:53:26|42343.54
03:53:27|42343.54
03:53:27|42335.59
03:53:29|42326.
03:53:29|42322.33
03:53:31|42321.1
03:53:32|42321.1
03:53:32|42321.1
03:53:34|42320.
03:53:34|42319.99
03:53:36|42319.53
03:53:37|42318.77
03:53:37|42318.02
03:53:39|42333.2
03:53:39|42334.75
03:53:42|42339.99
03:53:43|42340.
03:53:43|42332.01
03:53:45|42332.01
03:53:45|42327.08
03:53:47|42327.08
03:53:49|42327.09
03:53:50|42337.13
03:53:51|42339.3
03:53:51|42343.54
03:53:53|42345.49
03:53:53|42345.61
03:53:55|42345.61
03:53:55|42352.39
03:53:57|42352.39
03:53:58|42343.6
03:53:58|42341.11
03:53:59|42339.3
03:54:01|42332.66
03:54:02|42332.66
03:54:02|42332.67
03:54:04|42339.31
03:54:04|42341.1
03:54:05|42341.09
03:54:06|42335.09
03:54:08|42335.09
03:54:08|42335.09
03:54:10|42335.1
03:54:10|42339.06
03:54:11|42324.55
03:54:12|42324.55
03:54:13|42325.2
03:54:14|42325.2
03:54:16|42325.19
03:54:17|42325.19
03:54:17|42325.19
03:54:19|42325.19
03:54:20|42325.19
03:54:20|42325.2
03:54:21|42325.2
03:54:22|42325.2
03:54:23|42325.2
03:54:25|42335.38
03:54:25|42345.22
03:54:26|42345.22
03:54:27|42345.23
03:54:29|42345.23
03:54:29|42345.23
03:54:30|42339.19
03:54:32|42339.18
03:54:32|42339.19
03:54:33|42345.23
03:54:34|42345.23
03:54:35|42345.22
03:54:36|42345.6
03:54:37|42345.6
03:54:38|42345.61
03:54:39|42345.61
03:54:40|42345.6
03:54:41|42345.61
03:54:43|42345.59
03:54:44|42331.11
03:54:44|42331.11
03:54:46|42326.02
03:54:47|42326.02
03:54:48|42326.02
03:54:49|42328.13
03:54:50|42328.13
03:54:51|42328.14
03:54:52|42328.13
03:54:53|42328.13
03:54:54|42325.21
03:54:56|42325.21
03:54:56|42325.21
03:54:58|42325.2
03:54:58|42325.2
03:55:00|42325.21
03:55:00|42325.21
03:55:02|42321.1
03:55:03|42313.29
03:55:04|42313.29
03:55:04|42310.85
03:55:07|42312.65
03:55:07|42315.4
03:55:08|42323.99
03:55:09|42323.98
03:55:10|42323.99
03:55:11|42323.99
03:55:12|42322.01
03:55:14|42321.5
03:55:15|42322.04
03:55:16|42334.48
03:55:17|42343.54
03:55:18|42345.21
03:55:19|42345.22
03:55:20|42345.21
03:55:20|42345.21
03:55:22|42345.2
03:55:23|42344.89
03:55:24|42343.6
03:55:25|42341.12
03:55:26|42341.12
03:55:27|42341.11
03:55:27|42335.62
03:55:29|42335.62
03:55:30|42333.67
03:55:31|42333.67
03:55:32|42341.33
03:55:33|42341.33
03:55:34|42341.34
03:55:35|42341.34
03:55:36|42343.6
03:55:37|42352.44
03:55:38|42369.57
03:55:39|42369.56
03:55:40|42373.99
03:55:41|42373.99
03:55:42|42373.98
03:55:44|42365.71
03:55:44|42365.7
03:55:45|42365.71
03:55:46|42365.7
03:55:48|42362.
03:55:49|42362.01
03:55:50|42362.01
03:55:51|42362.
03:55:52|42362.
03:55:53|42362.02
03:55:54|42365.79
03:55:55|42365.79
03:55:57|42365.79
03:55:57|42367.74
03:55:59|42372.
03:55:59|42372.
03:56:00|42373.32
03:56:02|42373.77
03:56:02|42361.29
03:56:04|42361.29
03:56:04|42361.29
03:56:05|42361.1
03:56:07|42361.11
03:56:08|42361.28
03:56:08|42362.02
03:56:10|42364.85
03:56:11|42371.1
03:56:12|42371.1
03:56:13|42371.1
03:56:14|42378.72
03:56:15|42361.28
03:56:16|42356.87
03:56:18|42356.87
03:56:19|42354.
03:56:19|42343.6
03:56:20|42343.6
03:56:21|42343.61
03:56:22|42341.34
03:56:23|42341.33
03:56:24|42341.34
03:56:26|42341.33
03:56:26|42341.34
03:56:27|42341.34
03:56:28|42338.47
03:56:30|42335.62
03:56:30|42325.21
03:56:31|42325.21
03:56:33|42330.34
03:56:33|42335.65
03:56:34|42328.22
03:56:35|42328.23
03:56:36|42328.37
03:56:37|42333.73
03:56:38|42333.72
03:56:39|42333.73
03:56:40|42342.34
03:56:41|42354.71
03:56:43|42354.71
03:56:43|42354.7
03:56:46|42354.71
03:56:47|42354.71
03:56:48|42361.1
03:56:48|42361.09
03:56:49|42361.09
03:56:51|42356.87
03:56:52|42350.03
03:56:53|42346.25
03:56:54|42343.02
03:56:55|42343.02
03:56:56|42342.94
03:56:57|42339.63
03:56:58|42339.63
03:56:59|42339.63
03:57:00|42339.62
03:57:01|42339.63
03:57:02|42339.62
03:57:03|42338.
03:57:04|42331.11
03:57:05|42331.1
03:57:06|42328.23
03:57:07|42326.
03:57:09|42330.34
03:57:09|42341.09
03:57:11|42340.59
03:57:11|42340.58
03:57:13|42339.59
03:57:14|42334.26
03:57:14|42331.11
03:57:15|42334.26
03:57:16|42336.19
03:57:18|42336.61
03:57:19|42346.85
03:57:20|42346.85
03:57:21|42346.86
03:57:22|42346.86
03:57:22|42346.85
03:57:23|42352.24
03:57:25|42352.36
03:57:25|42352.36
03:57:26|42355.33
03:57:28|42361.1
03:57:29|42352.01
03:57:30|42348.97
03:57:31|42348.98
03:57:32|42348.97
03:57:32|42348.98
03:57:34|42354.48
03:57:35|42356.86
03:57:36|42356.85
03:57:37|42359.54
03:57:38|42359.53
03:57:39|42359.53
03:57:41|42359.54
03:57:41|42359.53
03:57:42|42359.54
03:57:44|42359.54
03:57:45|42346.85
03:57:47|42340.11
03:57:48|42338.64
03:57:48|42337.21
03:57:50|42334.25
03:57:50|42334.25
03:57:52|42322.06
03:57:53|42322.06
03:57:54|42322.05
03:57:54|42322.04
03:57:56|42322.05
03:57:57|42322.04
03:57:58|42322.
03:57:59|42322.
03:58:00|42322.01
03:58:02|42322.
03:58:03|42312.67
03:58:03|42312.67
03:58:04|42312.67
03:58:05|42312.68
03:58:06|42312.67
03:58:08|42312.67
03:58:08|42312.67
03:58:10|42312.01
03:58:10|42312.01
03:58:11|42312.
03:58:13|42312.
03:58:14|42312.01
03:58:15|42310.01
03:58:16|42310.
03:58:16|42310.
03:58:17|42310.
03:58:18|42310.01
03:58:19|42318.18
03:58:21|42310.01
03:58:22|42300.01
03:58:23|42300.01
03:58:24|42300.
03:58:25|42291.11
03:58:26|42290.01
03:58:27|42293.23
03:58:27|42293.23
03:58:29|42293.22
03:58:29|42293.21
03:58:30|42291.11
03:58:32|42291.12
03:58:33|42289.01
03:58:34|42289.01
03:58:35|42284.16
03:58:36|42275.99
03:58:37|42275.98
03:58:38|42291.03
03:58:39|42291.03
03:58:40|42291.02
03:58:41|42291.02
03:58:42|42291.03
03:58:43|42291.03
03:58:44|42291.02
03:58:45|42291.03
03:58:47|42291.03
03:58:48|42291.02
03:58:49|42291.02
03:58:50|42291.02
03:58:51|42291.02
03:58:52|42291.02
03:58:53|42291.02
03:58:54|42291.03
03:58:55|42291.02
03:58:56|42291.02
03:58:57|42306.89
03:58:59|42306.89
03:59:00|42316.47
03:59:00|42321.1
03:59:02|42327.99
03:59:03|42327.99
03:59:04|42326.66
03:59:06|42325.92
03:59:06|42325.93
03:59:07|42325.93
03:59:08|42325.92
03:59:09|42321.76
03:59:10|42321.76
03:59:12|42321.75
03:59:12|42321.76
03:59:14|42321.75
03:59:15|42321.09
03:59:15|42316.46
03:59:17|42316.46
03:59:18|42314.73
03:59:18|42311.11
03:59:19|42311.11
03:59:21|42311.1
03:59:21|42308.5
03:59:22|42304.99
03:59:23|42304.99
03:59:24|42311.11
03:59:25|42312.65
03:59:26|42325.92
03:59:27|42337.07
03:59:28|42343.75
03:59:29|42343.99
03:59:30|42343.99
03:59:32|42337.8
03:59:33|42339.18
03:59:33|42339.17
03:59:34|42331.11
03:59:36|42339.17
03:59:36|42342.01
03:59:37|42342.01
03:59:39|42334.
03:59:39|42332.5
03:59:41|42332.51
03:59:42|42332.46
03:59:43|42326.44
03:59:44|42326.44
03:59:45|42326.45
03:59:46|42321.1
03:59:47|42321.11
03:59:49|42321.11
03:59:51|42321.11
03:59:52|42321.1
03:59:52|42321.1
03:59:54|42321.1
03:59:55|42314.09
03:59:56|42312.66
03:59:57|42309.26
03:59:58|42306.61
04:00:00|42309.58
04:00:00|42309.58
04:00:02|42306.61
04:00:03|42306.61
04:00:04|42295.51
04:00:04|42291.03
04:00:06|42291.03
04:00:07|42291.04
04:00:08|42291.03
04:00:09|42291.04
04:00:10|42291.03
04:00:11|42284.69
04:00:12|42281.26
04:00:14|42281.26
04:00:14|42280.01
04:00:15|42280.
04:00:17|42276.02
04:00:17|42276.7
04:00:18|42276.7
04:00:19|42276.71
04:00:20|42276.7
04:00:21|42276.7
04:00:22|42272.89
04:00:23|42272.88
04:00:24|42275.99
04:00:25|42275.99
04:00:26|42275.99
04:00:27|42275.99
04:00:28|42276.
04:00:29|42275.99
04:00:31|42271.1
04:00:31|42271.1
04:00:32|42271.1
04:00:33|42271.11
04:00:34|42271.11
04:00:35|42271.1
04:00:36|42271.1
04:00:37|42271.07
04:00:38|42268.45
04:00:39|42268.45
04:00:40|42268.45
04:00:41|42268.45
04:00:43|42268.46
04:00:43|42255.16
04:00:44|42254.5
04:00:46|42260.16
04:00:46|42260.16
04:00:48|42259.78
04:00:50|42260.16
04:00:51|42260.16
04:00:51|42260.17
04:00:53|42260.16
04:00:54|42260.16
04:00:55|42260.14
04:00:56|42252.53
04:00:57|42252.03
04:00:58|42252.02
04:00:59|42248.14
04:01:00|42254.6
04:01:01|42260.17
04:01:03|42259.62
04:01:03|42260.17
04:01:05|42271.13
04:01:05|42275.99
04:01:07|42275.99
04:01:07|42275.98
04:01:08|42277.11
04:01:09|42264.
04:01:10|42261.95
04:01:11|42261.95
04:01:12|42261.94
04:01:13|42260.17
04:01:14|42260.18
04:01:15|42260.18
04:01:16|42267.1
04:01:18|42278.03
04:01:18|42278.03
04:01:20|42260.09
04:01:20|42247.84
04:01:21|42250.77
04:01:23|42254.53
04:01:24|42254.52
04:01:25|42254.52
04:01:26|42250.13
04:01:27|42249.03
04:01:28|42234.
04:01:29|42236.
04:01:29|42229.99
04:01:30|42231.99
04:01:32|42234.78
04:01:32|42234.78
04:01:33|42239.99
04:01:35|42237.53
04:01:36|42237.53
04:01:36|42237.52
04:01:38|42241.09
04:01:38|42241.09
04:01:39|42246.
04:01:41|42245.99
04:01:42|42241.95
04:01:43|42241.95
04:01:43|42236.
04:01:44|42234.4
04:01:46|42237.51
04:01:46|42237.52
04:01:47|42237.51
04:01:50|42237.52
04:01:50|42237.51
04:01:51|42237.51
04:01:52|42235.41
04:01:54|42235.4
04:01:54|42245.99
04:01:55|42245.99
04:01:56|42246.
04:01:58|42242.12
04:01:59|42237.82
04:02:01|42243.95
04:02:02|42243.95
04:02:03|42253.57
04:02:03|42263.08
04:02:04|42263.08
04:02:05|42263.09
04:02:07|42256.06
04:02:07|42255.2
04:02:08|42251.11
04:02:09|42251.11
04:02:10|42255.2
04:02:12|42255.2
04:02:13|42255.19
04:02:13|42255.19
04:02:15|42255.2
04:02:16|42235.84
04:02:17|42235.84
04:02:18|42235.83
04:02:18|42235.83
04:02:19|42235.84
04:02:20|42238.13
04:02:21|42240.24
04:02:23|42251.95
04:02:24|42255.19
04:02:24|42255.2
04:02:25|42255.19
04:02:26|42255.2
04:02:27|42260.17
04:02:28|42260.68
04:02:30|42260.69
04:02:30|42260.68
04:02:31|42260.68
04:02:32|42260.69
04:02:33|42260.69
04:02:34|42260.68
04:02:35|42260.68
04:02:36|42260.69
04:02:37|42260.68
04:02:39|42260.68
04:02:40|42260.72
04:02:41|42260.72
04:02:42|42262.57
04:02:43|42266.11
04:02:44|42266.11
04:02:45|42266.12
04:02:46|42273.26
04:02:47|42278.1
04:02:48|42280.
04:02:49|42279.99
04:02:51|42287.99
04:02:51|42281.72
04:02:53|42281.09
04:02:54|42281.09
04:02:55|42281.09
04:02:57|42286.14
04:02:58|42274.8
04:02:59|42273.02
04:03:00|42273.03
04:03:01|42276.97
04:03:02|42276.97
04:03:04|42277.3
04:03:05|42272.24
04:03:05|42271.1
04:03:06|42269.
04:03:08|42268.99
04:03:09|42263.26
04:03:10|42263.26
04:03:11|42262.87
04:03:12|42262.38
04:03:12|42262.37
04:03:14|42262.38
04:03:15|42262.38
04:03:16|42262.37
04:03:17|42262.37
04:03:18|42262.37
04:03:19|42262.37
04:03:20|42261.15
04:03:21|42261.15
04:03:22|42261.15
04:03:23|42261.15
04:03:24|42261.15
04:03:25|42261.15
04:03:26|42261.14
04:03:28|42253.97
04:03:28|42253.98
04:03:29|42253.97
04:03:30|42244.72
04:03:31|42237.01
04:03:32|42237.01
04:03:33|42239.79
04:03:34|42240.86
04:03:35|42240.86
04:03:36|42238.76
04:03:37|42237.01
04:03:38|42237.01
04:03:40|42237.01
04:03:40|42237.01
04:03:41|42237.
04:03:42|42237.01
04:03:44|42237.01
04:03:44|42239.11
04:03:45|42241.93
04:03:46|42243.37
04:03:47|42243.36
04:03:48|42243.36
04:03:49|42251.1
04:03:50|42251.09
04:03:51|42254.01
04:03:52|42260.69
04:03:54|42260.69
04:03:56|42260.69
04:03:56|42255.19
04:03:58|42244.25
04:03:59|42255.2
04:04:00|42259.99
04:04:01|42257.8
04:04:01|42260.7
04:04:02|42256.02
04:04:04|42250.78
04:04:05|42250.78
04:04:06|42250.79
04:04:07|42243.5
04:04:08|42242.02
04:04:08|42242.02
04:04:10|42241.11
04:04:11|42241.11
04:04:11|42241.11
04:04:13|42241.1
04:04:13|42241.99
04:04:15|42242.
04:04:15|42242.
04:04:17|42242.
04:04:18|42241.99
04:04:18|42241.89
04:04:20|42241.9
04:04:20|42241.9
04:04:22|42241.89
04:04:23|42241.99
04:04:24|42241.99
04:04:24|42242.
04:04:26|42242.
04:04:27|42241.99
04:04:28|42242.
04:04:29|42242.
04:04:30|42242.
04:04:31|42241.99
04:04:32|42242.
04:04:33|42245.34
04:04:34|42249.02
04:04:35|42255.98
04:04:37|42255.98
04:04:37|42260.7
04:04:38|42260.69
04:04:39|42269.83
04:04:40|42269.99
04:04:41|42273.99
04:04:42|42278.44
04:04:43|42279.99
04:04:44|42279.99
04:04:45|42286.69
04:04:46|42286.7
04:04:47|42279.22
04:04:49|42278.46
04:04:49|42271.11
04:04:50|42242.01
04:04:52|42243.99
04:04:53|42244.
04:04:54|42244.
04:04:55|42244.
04:04:56|42243.99
04:04:57|42244.
04:04:58|42244.
04:05:00|42244.
04:05:01|42247.95
04:05:02|42249.99
04:05:02|42253.99
04:05:03|42249.99
04:05:05|42250.
04:05:06|42250.
04:05:07|42250.
04:05:07|42249.99
04:05:08|42250.
04:05:09|42249.99
04:05:10|42249.99
04:05:11|42250.
04:05:12|42254.61
04:05:13|42250.59
04:05:14|42250.59
04:05:15|42250.6
04:05:16|42252.58
04:05:17|42252.59
04:05:18|42252.59
04:05:19|42252.58
04:05:20|42252.59
04:05:22|42252.59
04:05:22|42252.58
04:05:24|42252.59
04:05:24|42252.59
04:05:26|42252.
04:05:27|42252.58
04:05:28|42252.57
04:05:28|42252.58
04:05:29|42254.61
04:05:30|42254.61
04:05:31|42255.2
04:05:32|42262.5
04:05:33|42262.51
04:05:34|42262.51
04:05:35|42254.61
04:05:36|42252.57
04:05:37|42251.11
04:05:38|42251.1
04:05:39|42251.11
04:05:40|42251.11
04:05:41|42251.11
04:05:42|42251.07
04:05:44|42251.07
04:05:44|42251.06
04:05:45|42251.06
04:05:46|42251.07
04:05:47|42245.
04:05:48|42245.
04:05:50|42245.
04:05:50|42245.
04:05:51|42246.
04:05:53|42246.
04:05:55|42251.06
04:05:56|42250.79
04:05:56|42248.95
04:05:58|42248.96
04:05:59|42246.85
04:06:01|42246.37
04:06:01|42246.37
04:06:02|42246.37
04:06:03|42245.01
04:06:05|42245.
04:06:06|42245.
04:06:07|42245.01
04:06:08|42245.
04:06:09|42245.
04:06:10|42245.01
04:06:11|42245.01
04:06:12|42245.
04:06:13|42245.01
04:06:14|42245.
04:06:16|42245.
04:06:17|42246.36
04:06:18|42246.36
04:06:19|42246.35
04:06:20|42246.35
04:06:21|42248.
04:06:22|42248.
04:06:23|42248.
04:06:24|42248.
04:06:25|42250.65
04:06:26|42257.76
04:06:27|42262.49
04:06:28|42262.48
04:06:29|42262.48
04:06:30|42262.48
04:06:31|42262.49
04:06:33|42262.49
04:06:34|42262.49
04:06:35|42262.48
04:06:36|42268.43
04:06:37|42268.42
04:06:38|42268.42
04:06:39|42268.43
04:06:40|42268.42
04:06:41|42268.43
04:06:42|42271.09
04:06:43|42277.68
04:06:44|42280.79
04:06:45|42280.82
04:06:46|42284.66
04:06:47|42284.67
04:06:48|42284.66
04:06:49|42284.67
04:06:51|42284.67
04:06:51|42284.67
04:06:52|42284.67
04:06:53|42284.67
04:06:55|42284.67
04:06:56|42284.67
04:06:57|42284.67
04:06:58|42284.67
04:07:00|42284.67
04:07:01|42284.67
04:07:01|42284.68
04:07:02|42284.68
04:07:03|42284.68
04:07:05|42271.11
04:07:06|42264.07
04:07:07|42262.5
04:07:08|42262.49
04:07:09|42262.49
04:07:10|42262.49
04:07:11|42262.49
04:07:12|42262.49
04:07:13|42262.49
04:07:15|42263.01
04:07:16|42269.68
04:07:16|42276.63
04:07:17|42281.72
04:07:18|42281.72
04:07:19|42281.71
04:07:20|42281.71
04:07:22|42281.72
04:07:23|42266.04
04:07:23|42266.03
04:07:24|42261.14
04:07:25|42255.22
04:07:26|42255.22
04:07:28|42255.21
04:07:28|42255.22
04:07:29|42258.88
04:07:30|42272.88
04:07:31|42276.62
04:07:33|42274.02
04:07:34|42272.89
04:07:35|42271.21
04:07:36|42266.75
04:07:37|42271.69
04:07:39|42271.7
04:07:40|42271.69
04:07:40|42271.7
04:07:41|42271.69
04:07:42|42271.69
04:07:43|42271.7
04:07:44|42271.7
04:07:45|42283.64
04:07:47|42284.68
04:07:47|42284.67
04:07:48|42284.67
04:07:49|42284.68
04:07:51|42284.67
04:07:51|42285.28
04:07:52|42285.29
04:07:53|42285.29
04:07:54|42285.29
04:07:56|42285.53
04:07:57|42290.77
04:07:58|42290.48
04:07:59|42290.47
04:08:00|42290.48
04:08:01|42286.15
04:08:02|42286.14
04:08:03|42290.47
04:08:04|42294.01
04:08:05|42294.
04:08:06|42294.01
04:08:07|42294.01
04:08:09|42299.
04:08:09|42299.
04:08:11|42299.01
04:08:11|42299.01
04:08:12|42299.04
04:08:13|42299.04
04:08:14|42305.35
04:08:15|42307.51
04:08:17|42307.5
04:08:18|42307.5
04:08:19|42307.51
04:08:20|42309.99
04:08:21|42309.99
04:08:23|42315.49
04:08:23|42316.57
04:08:24|42316.56
04:08:25|42316.57
04:08:26|42316.56
04:08:27|42316.57
04:08:29|42316.57
04:08:29|42316.57
04:08:30|42316.57
04:08:31|42316.57
04:08:32|42316.57
04:08:34|42316.57
04:08:35|42320.
04:08:36|42319.99
04:08:37|42320.
04:08:37|42319.99
04:08:38|42320.
04:08:40|42319.99
04:08:41|42319.99
04:08:42|42319.99
04:08:43|42320.
04:08:43|42320.
04:08:45|42320.
04:08:46|42319.99
04:08:47|42319.99
04:08:48|42320.
04:08:49|42320.
04:08:50|42319.99
04:08:51|42320.
04:08:52|42312.67
04:08:53|42317.08
04:08:54|42318.28
04:08:55|42319.99
04:08:57|42319.99
04:08:58|42319.99
04:08:59|42312.68
04:09:00|42311.26
04:09:02|42309.14
04:09:02|42309.13
04:09:04|42304.64
04:09:04|42303.63
04:09:05|42301.11
04:09:06|42294.01
04:09:07|42291.91
04:09:08|42291.9
04:09:09|42291.91
04:09:11|42288.29
04:09:13|42286.15
04:09:14|42286.16
04:09:15|42286.16
04:09:15|42286.16
04:09:17|42286.16
04:09:17|42286.15
04:09:18|42276.01
04:09:19|42276.01
04:09:20|42276.
04:09:21|42276.01
04:09:22|42276.
04:09:23|42270.01
04:09:24|42270.01
04:09:26|42270.
04:09:26|42270.01
04:09:27|42270.01
04:09:28|42270.01
04:09:29|42270.01
04:09:30|42252.
04:09:31|42253.88
04:09:32|42253.88
04:09:34|42252.14
04:09:34|42252.13
04:09:36|42252.14
04:09:37|42252.13
04:09:37|42252.13
04:09:38|42252.13
04:09:39|42251.96
04:09:42|42251.1
04:09:42|42250.01
04:09:43|42248.54
04:09:44|42248.53
04:09:45|42248.54
04:09:47|42248.54
04:09:47|42248.53
04:09:49|42260.37
04:09:49|42267.18
04:09:51|42262.02
04:09:51|42256.02
04:09:53|42255.67
04:09:53|42255.67
04:09:54|42255.67
04:09:55|42260.49
04:09:57|42263.9
04:09:59|42263.89
04:10:00|42263.9
04:10:01|42255.66
04:10:02|42255.63
04:10:03|42252.01
04:10:04|42252.01
04:10:05|42248.02
04:10:06|42248.02
04:10:07|42245.01
04:10:08|42242.
04:10:09|42241.99
04:10:11|42242.
04:10:11|42242.91
04:10:12|42238.73
04:10:13|42238.02
04:10:15|42238.02
04:10:16|42238.02
04:10:17|42238.02
04:10:18|42238.02
04:10:19|42241.86
04:10:20|42245.98
04:10:21|42247.99
04:10:22|42250.1
04:10:23|42256.21
04:10:24|42256.21
04:10:25|42256.21
04:10:26|42256.22
04:10:27|42256.21
04:10:28|42255.62
04:10:29|42255.62
04:10:30|42255.62
04:10:31|42255.63
04:10:32|42255.63
04:10:33|42255.36
04:10:34|42255.37
04:10:35|42255.37
04:10:36|42255.37
04:10:37|42255.37
04:10:38|42255.36
04:10:39|42255.37
04:10:40|42255.37
04:10:42|42255.37
04:10:43|42255.2
04:10:44|42255.19
04:10:45|42248.02
04:10:46|42248.02
04:10:47|42248.03
04:10:48|42248.02
04:10:49|42248.03
04:10:50|42248.03
04:10:51|42248.03
04:10:52|42248.03
04:10:53|42244.02
04:10:54|42236.69
04:10:55|42236.69
04:10:56|42240.01
04:10:57|42240.01
04:10:59|42240.
04:11:01|42240.01
04:11:02|42240.01
04:11:02|42240.
04:11:04|42240.
04:11:04|42240.
04:11:05|42240.01
04:11:07|42240.
04:11:08|42240.
04:11:08|42240.
04:11:09|42240.
04:11:11|42237.99
04:11:12|42235.41
04:11:12|42225.91
04:11:13|42225.87
04:11:15|42222.01
04:11:16|42224.
04:11:16|42224.
04:11:18|42223.99
04:11:18|42224.
04:11:19|42223.99
04:11:20|42223.99
04:11:22|42224.
04:11:22|42224.
04:11:23|42223.99
04:11:25|42224.
04:11:25|42223.99
04:11:26|42223.99
04:11:28|42224.
04:11:29|42223.99
04:11:30|42223.99
04:11:31|42223.99
04:11:31|42224.
04:11:33|42224.
04:11:34|42223.99
04:11:34|42229.99
04:11:36|42233.1
04:11:37|42240.01
04:11:37|42239.33
04:11:38|42231.19
04:11:40|42229.2
04:11:40|42229.2
04:11:42|42229.2
04:11:42|42229.2
04:11:43|42229.21
04:11:45|42229.2
04:11:46|42229.2
04:11:47|42229.2
04:11:48|42229.2
04:11:49|42229.21
04:11:50|42229.2
04:11:51|42229.21
04:11:52|42229.2
04:11:53|42229.2
04:11:54|42229.21
04:11:55|42229.2
04:11:57|42229.21
04:11:57|42233.26
04:11:58|42239.64
04:11:59|42239.99
04:12:01|42234.5
04:12:02|42230.01
04:12:03|42230.02
04:12:04|42231.99
04:12:05|42231.99
04:12:07|42232.
04:12:08|42232.
04:12:08|42230.02
04:12:09|42229.2
04:12:11|42229.2
04:12:11|42224.14
04:12:13|42224.15
04:12:14|42224.14
04:12:14|42223.96
04:12:15|42223.96
04:12:17|42218.76
04:12:18|42217.66
04:12:19|42211.11
04:12:19|42203.49
04:12:21|42203.48
04:12:21|42203.49
04:12:23|42203.49
04:12:24|42200.02
04:12:25|42207.98
04:12:26|42208.01
04:12:27|42204.49
04:12:28|42202.41
04:12:29|42202.41
04:12:30|42202.4
04:12:31|42201.31
04:12:32|42200.02
04:12:33|42200.02
04:12:34|42200.02
04:12:35|42195.29
04:12:36|42200.
04:12:37|42191.21
04:12:38|42191.21
04:12:39|42192.
04:12:40|42184.19
04:12:41|42200.
04:12:42|42204.97
04:12:43|42211.
04:12:44|42210.99
04:12:45|42211.
04:12:46|42210.99
04:12:47|42206.58
04:12:48|42206.59
04:12:49|42206.59
04:12:50|42208.69
04:12:51|42210.99
04:12:52|42215.42
04:12:53|42215.41
04:12:55|42215.41
04:12:56|42215.41
04:12:57|42211.12
04:12:58|42211.11
04:12:59|42211.11
04:13:00|42208.25
04:13:01|42208.26
04:13:02|42202.19
04:13:03|42202.19
04:13:04|42202.18
04:13:06|42196.7
04:13:07|42172.25
04:13:08|42174.
04:13:09|42180.06
04:13:10|42180.06
04:13:11|42173.74
04:13:12|42168.79
04:13:13|42166.65
04:13:14|42157.97
04:13:15|42160.
04:13:16|42168.16
04:13:17|42160.31
04:13:18|42160.
04:13:19|42168.16
04:13:20|42171.17
04:13:21|42166.75
04:13:22|42166.76
04:13:23|42164.59
04:13:24|42154.23
04:13:25|42157.97
04:13:26|42159.45
04:13:27|42159.46
04:13:28|42159.46
04:13:29|42159.45
04:13:30|42159.45
04:13:31|42154.24
04:13:32|42154.24
04:13:33|42154.24
04:13:34|42146.63
04:13:35|42146.63
04:13:36|42149.99
04:13:37|42157.81
04:13:38|42170.
04:13:39|42185.99
04:13:40|42186.
04:13:41|42185.99
04:13:42|42185.99
04:13:43|42184.49
04:13:44|42184.49
04:13:45|42184.49
04:13:46|42172.9
04:13:47|42172.9
04:13:48|42172.9
04:13:49|42171.11
04:13:50|42171.1
04:13:51|42171.11
04:13:52|42172.89
04:13:53|42175.48
04:13:55|42175.48
04:13:56|42175.48
04:13:57|42175.47
04:13:58|42175.48
04:13:59|42175.49
04:14:00|42175.49
04:14:02|42180.06
04:14:02|42180.06
04:14:03|42180.06
04:14:05|42180.06
04:14:05|42181.1
04:14:07|42181.1
04:14:08|42181.09
04:14:09|42181.09
04:14:09|42185.99
04:14:11|42186.
04:14:12|42186.
04:14:13|42185.99
04:14:14|42186.
04:14:15|42191.1
04:14:16|42193.1
04:14:17|42197.22
04:14:18|42197.22
04:14:19|42190.07
04:14:20|42184.49
04:14:21|42184.49
04:14:21|42184.49
04:14:23|42183.16
04:14:24|42175.47
04:14:25|42172.9
04:14:25|42172.9
04:14:27|42174.31
04:14:28|42178.
04:14:28|42180.06
04:14:29|42180.59
04:14:31|42184.27
04:14:32|42184.47
04:14:33|42184.48
04:14:34|42184.47
04:14:35|42186.58
04:14:36|42186.58
04:14:37|42186.59
04:14:38|42186.58
04:14:39|42182.
04:14:40|42170.64
04:14:41|42170.01
04:14:41|42164.46
04:14:43|42164.47
04:14:44|42164.47
04:14:44|42164.47
04:14:45|42164.46
04:14:47|42162.96
04:14:47|42162.13
04:14:48|42162.14
04:14:50|42161.93
04:14:50|42161.94
04:14:52|42161.94
04:14:53|42161.94
04:14:54|42164.39
04:14:55|42164.39
04:14:56|42164.47
04:14:57|42164.46
04:14:58|42164.46
04:14:59|42164.46
04:15:00|42164.46
04:15:01|42164.47
04:15:02|42171.22
04:15:03|42175.32
04:15:04|42175.32
04:15:05|42168.45
04:15:06|42164.43
04:15:07|42165.25
04:15:08|42170.59
04:15:09|42170.
04:15:11|42169.9
04:15:11|42163.93
04:15:13|42171.11
04:15:13|42171.1
04:15:15|42171.11
04:15:15|42175.63
04:15:16|42175.64
04:15:17|42180.06
04:15:19|42183.98
04:15:19|42183.99
04:15:20|42183.98
04:15:21|42186.
04:15:22|42186.59
04:15:23|42188.86
04:15:24|42188.85
04:15:25|42193.17
04:15:26|42193.32
04:15:27|42193.31
04:15:29|42193.31
04:15:29|42193.31
04:15:30|42191.09
04:15:31|42188.9
04:15:32|42188.9
04:15:33|42188.9
04:15:35|42188.9
04:15:35|42188.9
04:15:36|42193.3
04:15:37|42193.3
04:15:38|42193.31
04:15:39|42193.3
04:15:40|42193.31
04:15:41|42197.31
04:15:42|42197.31
04:15:43|42197.31
04:15:44|42198.88
04:15:45|42202.17
04:15:46|42202.17
04:15:47|42202.17
04:15:49|42210.
04:15:50|42209.99
04:15:51|42210.
04:15:52|42204.48
04:15:53|42204.48
04:15:54|42204.48
04:15:55|42204.48
04:15:56|42204.47
04:15:57|42204.48
04:15:58|42204.47
04:15:59|42198.05
04:16:00|42191.1
04:16:01|42191.11
04:16:02|42192.64
04:16:03|42197.54
04:16:04|42197.54
04:16:05|42197.54
04:16:06|42197.54
04:16:08|42199.69
04:16:08|42204.05
04:16:09|42204.05
04:16:10|42204.05
04:16:11|42204.05
04:16:12|42204.05
04:16:13|42205.99
04:16:14|42205.99
04:16:15|42206.
04:16:16|42205.99
04:16:17|42205.99
04:16:18|42204.05
04:16:20|42202.16
04:16:20|42196.03
04:16:21|42193.1
04:16:22|42193.1
04:16:23|42181.1
04:16:24|42175.64
04:16:25|42175.63
04:16:26|42175.63
04:16:27|42174.
04:16:28|42173.52
04:16:29|42173.53
04:16:31|42175.63
04:16:32|42178.24
04:16:33|42179.86
04:16:33|42179.82
04:16:34|42177.88
04:16:36|42175.65
04:16:37|42181.18
04:16:38|42190.24
04:16:38|42190.24
04:16:39|42196.38
04:16:40|42201.09
04:16:41|42201.09
04:16:43|42203.98
04:16:44|42203.99
04:16:45|42203.99
04:16:45|42206.56
04:16:47|42222.
04:16:47|42226.
04:16:49|42226.
04:16:51|42225.57
04:16:52|42225.57
04:16:53|42225.56
04:16:53|42225.56
04:16:55|42225.57
04:16:55|42225.57
04:16:57|42225.57
04:16:57|42225.56
04:16:59|42225.57
04:17:00|42225.57
04:17:01|42225.59
04:17:02|42225.59
04:17:03|42225.59
04:17:04|42225.59
04:17:05|42225.59
04:17:06|42224.27
04:17:07|42220.15
04:17:08|42220.15
04:17:09|42228.58
04:17:10|42228.58
04:17:11|42230.88
04:17:12|42230.88
04:17:13|42231.65
04:17:14|42231.65
04:17:15|42231.64
04:17:16|42228.68
04:17:17|42228.68
04:17:18|42228.69
04:17:20|42228.69
04:17:20|42228.69
04:17:21|42224.26
04:17:22|42224.26
04:17:24|42224.26
04:17:24|42224.27
04:17:26|42224.27
04:17:27|42220.01
04:17:28|42220.01
04:17:29|42220.01
04:17:30|42222.12
04:17:31|42222.11
04:17:32|42222.12
04:17:33|42222.11
04:17:34|42222.11
04:17:35|42222.12
04:17:36|42217.9
04:17:37|42217.9
04:17:38|42217.9
04:17:39|42213.31
04:17:40|42202.
04:17:41|42193.36
04:17:42|42187.12
04:17:43|42182.04
04:17:44|42182.04
04:17:45|42180.
04:17:46|42179.94
04:17:47|42179.94
04:17:48|42176.56
04:17:49|42174.02
04:17:50|42174.02
04:17:51|42174.01
04:17:52|42174.01
04:17:53|42174.01
04:17:54|42174.01
04:17:55|42174.01
04:17:56|42174.02
04:17:58|42172.
04:17:59|42171.11
04:17:59|42171.11
04:18:00|42171.1
04:18:02|42172.01
04:18:03|42174.02
04:18:04|42171.11
04:18:05|42171.1
04:18:06|42171.11
04:18:06|42170.01
04:18:07|42170.01
04:18:08|42172.2
04:18:10|42182.
04:18:10|42188.49
04:18:11|42176.19
04:18:12|42176.2
04:18:13|42172.2
04:18:14|42161.95
04:18:15|42161.95
04:18:17|42161.95
04:18:17|42160.
04:18:19|42156.72
04:18:20|42156.73
04:18:21|42152.93
04:18:22|42152.94
04:18:23|42152.94
04:18:24|42152.94
04:18:25|42165.12
04:18:26|42166.8
04:18:28|42166.8
04:18:28|42166.8
04:18:29|42166.79
04:18:30|42166.8
04:18:31|42157.97
04:18:32|42162.37
04:18:33|42162.37
04:18:35|42164.49
04:18:36|42164.48
04:18:36|42166.8
04:18:37|42166.8
04:18:38|42166.79
04:18:39|42166.79
04:18:40|42158.43
04:18:41|42158.43
04:18:42|42158.42
04:18:43|42158.43
04:18:44|42158.42
04:18:45|42158.43
04:18:46|42158.43
04:18:48|42162.37
04:18:49|42162.37
04:18:50|42162.38
04:18:51|42162.37
04:18:52|42162.37
04:18:54|42162.38
04:18:55|42162.37
04:18:55|42162.38
04:18:57|42169.02
04:18:58|42169.03
04:18:59|42169.02
04:19:00|42169.02
04:19:01|42166.86
04:19:02|42166.87
04:19:04|42179.58
04:19:05|42180.43
04:19:06|42191.11
04:19:07|42191.11
04:19:08|42191.1
04:19:09|42191.11
04:19:11|42191.11
04:19:12|42191.11
04:19:13|42193.99
04:19:14|42193.99
04:19:15|42193.99
04:19:16|42194.
04:19:16|42184.48
04:19:18|42184.48
04:19:18|42174.31
04:19:20|42179.8
04:19:20|42180.06
04:19:22|42180.05
04:19:23|42180.06
04:19:23|42180.06
04:19:25|42175.64
04:19:26|42171.12
04:19:26|42175.64
04:19:28|42182.54
04:19:29|42182.54
04:19:30|42182.54
04:19:31|42187.42
04:19:31|42187.42
04:19:32|42187.42
04:19:33|42187.43
04:19:34|42187.42
04:19:36|42187.94
04:19:36|42187.93
04:19:38|42187.93
04:19:38|42184.48
04:19:39|42178.53
04:19:40|42175.08
04:19:41|42174.16
04:19:42|42174.12
04:19:44|42174.11
04:19:45|42174.85
04:19:46|42174.86
04:19:46|42174.85
04:19:48|42174.85
04:19:48|42174.85
04:19:50|42174.86
04:19:51|42174.86
04:19:51|42172.02
04:19:53|42172.01
04:19:54|42172.01
04:19:54|42172.01
04:19:57|42172.3
04:19:58|42172.3
04:19:58|42172.3
04:19:59|42172.3
04:20:00|42171.12
04:20:01|42169.08
04:20:03|42169.02
04:20:03|42169.02
04:20:05|42161.11
04:20:06|42161.1
04:20:07|42158.44
04:20:08|42158.44
04:20:10|42161.1
04:20:10|42161.09
04:20:11|42161.1
04:20:13|42161.1
04:20:13|42161.09
04:20:15|42159.26
04:20:15|42158.44
04:20:16|42158.44
04:20:17|42158.41
04:20:18|42158.41
04:20:19|42158.4
04:20:20|42158.4
04:20:22|42158.4
04:20:22|42153.92
04:20:23|42153.7
04:20:24|42153.69
04:20:25|42152.01
04:20:27|42152.
04:20:28|42151.1
04:20:28|42151.11
04:20:29|42150.02
04:20:30|42150.02
04:20:31|42150.01
04:20:32|42150.01
04:20:33|42150.01
04:20:35|42150.01
04:20:35|42150.01
04:20:36|42159.81
04:20:37|42166.03
04:20:38|42171.22
04:20:39|42171.21
04:20:40|42171.21
04:20:41|42171.21
04:20:42|42171.21
04:20:43|42171.22
04:20:44|42176.25
04:20:46|42181.09
04:20:47|42181.09
04:20:48|42171.23
04:20:50|42173.33
04:20:50|42173.34
04:20:51|42173.33
04:20:53|42173.34
04:20:54|42171.4
04:20:55|42169.12
04:20:56|42169.12
04:20:56|42166.
04:20:58|42166.01
04:20:58|42166.01
04:21:00|42166.
04:21:01|42171.21
04:21:02|42171.21
04:21:03|42171.21
04:21:04|42171.22
04:21:05|42171.21
04:21:05|42171.21
04:21:07|42170.01
04:21:08|42170.94
04:21:09|42169.33
04:21:09|42169.12
04:21:11|42169.11
04:21:12|42166.82
04:21:13|42161.1
04:21:14|42151.8
04:21:15|42151.8
04:21:16|42155.61
04:21:17|42155.61
04:21:18|42157.96
04:21:19|42157.95
04:21:20|42157.95
04:21:21|42157.95
04:21:22|42157.96
04:21:23|42157.96
04:21:24|42157.95
04:21:25|42158.51
04:21:26|42158.52
04:21:27|42161.99
04:21:28|42162.89
04:21:29|42166.94
04:21:30|42166.95
04:21:31|42166.94
04:21:32|42166.95
04:21:33|42166.94
04:21:34|42166.94
04:21:35|42166.95
04:21:36|42166.94
04:21:37|42155.99
04:21:38|42154.01
04:21:39|42154.
04:21:40|42154.
04:21:41|42154.01
04:21:42|42154.01
04:21:43|42151.11
04:21:44|42151.1
04:21:45|42148.99
04:21:46|42146.62
04:21:47|42142.45
04:21:48|42140.43
04:21:50|42140.01
04:21:50|42140.
04:21:51|42140.01
04:21:53|42140.01
04:21:53|42140.
04:21:54|42140.01
04:21:56|42147.94
04:21:56|42147.95
04:21:58|42147.95
04:21:59|42147.94
04:22:00|42147.94
04:22:01|42163.81
04:22:02|42165.57
04:22:03|42165.56
04:22:04|42168.44
04:22:05|42177.64
04:22:06|42180.
04:22:07|42180.
04:22:08|42179.99
04:22:09|42179.99
04:22:10|42180.
04:22:11|42184.
04:22:12|42183.99
04:22:13|42190.03
04:22:14|42190.25
04:22:15|42191.1
04:22:16|42196.39
04:22:17|42196.38
04:22:18|42196.38
04:22:19|42196.38
04:22:20|42196.38
04:22:21|42196.38
04:22:22|42196.38
04:22:23|42196.38
04:22:24|42196.38
04:22:25|42196.38
04:22:26|42196.92
04:22:27|42196.93
04:22:28|42196.92
04:22:29|42196.93
04:22:30|42196.93
04:22:31|42196.93
04:22:32|42185.73
04:22:33|42179.99
04:22:34|42178.07
04:22:35|42177.89
04:22:36|42171.17
04:22:37|42166.81
04:22:38|42179.6
04:22:39|42179.61
04:22:40|42171.22
04:22:41|42166.8
04:22:42|42166.8
04:22:43|42166.8
04:22:44|42163.44
04:22:45|42163.44
04:22:46|42163.43
04:22:47|42163.44
04:22:49|42163.42
04:22:49|42163.42
04:22:51|42161.11
04:22:52|42161.11
04:22:52|42160.01
04:22:54|42160.
04:22:55|42158.
04:22:56|42158.01
04:22:56|42158.01
04:22:58|42158.
04:22:59|42158.01
04:23:00|42160.
04:23:01|42163.35
04:23:02|42163.86
04:23:03|42163.86
04:23:04|42163.81
04:23:05|42163.82
04:23:06|42163.82
04:23:08|42172.78
04:23:09|42179.95
04:23:09|42176.
04:23:11|42176.01
04:23:11|42176.
04:23:12|42170.
04:23:14|42150.02
04:23:15|42126.87
04:23:16|42115.84
04:23:17|42115.83
04:23:18|42115.84
04:23:19|42122.46
04:23:20|42126.84
04:23:21|42126.87
04:23:22|42128.15
04:23:23|42128.77
04:23:24|42116.
04:23:25|42115.75
04:23:26|42114.02
04:23:27|42117.93
04:23:28|42114.34
04:23:29|42110.
04:23:30|42110.01
04:23:31|42110.01
04:23:32|42110.
04:23:33|42110.
04:23:34|42113.21
04:23:35|42117.81
04:23:36|42122.6
04:23:37|42124.69
04:23:38|42118.18
04:23:39|42118.18
04:23:40|42118.18
04:23:41|42122.59
04:23:42|42120.8
04:23:43|42112.75
04:23:44|42110.02
04:23:45|42110.02
04:23:47|42110.02
04:23:47|42110.01
04:23:49|42110.02
04:23:50|42110.01
04:23:51|42110.02
04:23:52|42110.01
04:23:53|42110.01
04:23:54|42110.
04:23:55|42110.01
04:23:56|42110.
04:23:58|42113.66
04:23:59|42113.66
04:24:00|42113.66
04:24:00|42112.01
04:24:02|42112.01
04:24:02|42112.01
04:24:04|42112.
04:24:05|42110.45
04:24:06|42110.46
04:24:07|42110.46
04:24:07|42110.
04:24:09|42110.54
04:24:10|42112.
04:24:11|42106.08
04:24:12|42103.44
04:24:13|42104.92
04:24:14|42104.91
04:24:15|42104.92
04:24:16|42109.33
04:24:17|42109.33
04:24:19|42109.33
04:24:20|42109.33
04:24:21|42104.93
04:24:21|42101.01
04:24:23|42101.
04:24:23|42101.
04:24:25|42100.51
04:24:25|42106.
04:24:27|42106.04
04:24:27|42109.33
04:24:28|42109.33
04:24:30|42109.33
04:24:31|42109.34
04:24:32|42109.33
04:24:32|42103.92
04:24:33|42103.93
04:24:35|42100.01
04:24:35|42093.01
04:24:37|42093.01
04:24:38|42080.01
04:24:39|42080.01
04:24:40|42079.87
04:24:41|42084.92
04:24:43|42087.22
04:24:44|42090.43
04:24:44|42090.44
04:24:45|42090.43
04:24:47|42090.43
04:24:48|42082.01
04:24:49|42080.
04:24:50|42075.95
04:24:51|42077.99
04:24:52|42077.99
04:24:54|42073.73
04:24:55|42071.12
04:24:56|42071.11
04:24:57|42068.9
04:24:58|42066.
04:24:59|42063.59
04:25:00|42068.
04:25:01|42069.56
04:25:02|42078.25
04:25:03|42081.09
04:25:04|42081.1
04:25:05|42081.1
04:25:06|42090.
04:25:07|42089.99
04:25:08|42090.
04:25:09|42095.2
04:25:10|42099.53
04:25:11|42102.77
04:25:12|42104.6
04:25:13|42109.32
04:25:14|42109.32
04:25:15|42109.33
04:25:16|42109.33
04:25:17|42109.33
04:25:18|42109.32
04:25:19|42109.32
04:25:20|42109.32
04:25:21|42109.33
04:25:22|42109.76
04:25:23|42117.01
04:25:24|42117.87
04:25:26|42118.83
04:25:26|42120.56
04:25:27|42122.54
04:25:28|42126.87
04:25:30|42127.11
04:25:31|42124.01
04:25:31|42120.07
04:25:32|42115.97
04:25:33|42131.99
04:25:34|42131.99
04:25:35|42123.39
04:25:36|42128.62
04:25:37|42128.76
04:25:39|42130.22
04:25:39|42130.22
04:25:40|42133.54
04:25:41|42133.53
04:25:42|42133.54
04:25:43|42133.53
04:25:45|42133.54
04:25:45|42133.53
04:25:47|42133.54
04:25:48|42131.44
04:25:50|42131.44
04:25:51|42131.44
04:25:52|42124.69
04:25:52|42121.11
04:25:54|42121.1
04:25:55|42118.04
04:25:55|42116.
04:25:57|42116.12
04:25:58|42116.13
04:25:59|42126.55
04:26:00|42126.59
04:26:01|42126.59
04:26:02|42126.58
04:26:03|42129.47
04:26:05|42129.46
04:26:05|42129.46
04:26:07|42129.47
04:26:07|42129.46
04:26:09|42129.46
04:26:09|42129.46
04:26:11|42129.87
04:26:11|42129.88
04:26:12|42133.54
04:26:13|42140.26
04:26:14|42140.27
04:26:15|42148.5
04:26:16|42148.49
04:26:18|42148.48
04:26:18|42144.72
04:26:20|42140.27
04:26:21|42138.
04:26:22|42137.83
04:26:22|42137.83
04:26:23|42134.
04:26:24|42134.01
04:26:26|42129.54
04:26:28|42129.48
04:26:28|42129.48
04:26:29|42129.48
04:26:30|42135.75
04:26:32|42135.98
04:26:32|42122.25
04:26:34|42118.71
04:26:34|42111.82
04:26:35|42111.11
04:26:36|42111.11
04:26:37|42111.1
04:26:39|42111.1
04:26:39|42104.32
04:26:40|42104.33
04:26:41|42104.33
04:26:42|42102.22
04:26:43|42100.
04:26:44|42092.
04:26:46|42092.01
04:26:46|42092.
04:26:47|42092.
04:26:49|42100.32
04:26:50|42102.63
04:26:52|42102.62
04:26:52|42102.62
04:26:53|42101.94
04:26:54|42092.
04:26:56|42092.01
04:26:57|42092.01
04:26:58|42092.
04:26:59|42096.
04:27:00|42096.08
04:27:02|42092.01
04:27:02|42091.11
04:27:04|42087.25
04:27:05|42082.01
04:27:05|42082.01
04:27:07|42082.
04:27:07|42082.
04:27:08|42087.99
04:27:10|42088.
04:27:10|42088.
04:27:12|42087.99
04:27:12|42087.99
04:27:13|42078.48
04:27:14|42078.48
04:27:16|42080.56
04:27:16|42082.
04:27:17|42081.99
04:27:18|42081.99
04:27:20|42082.82
04:27:20|42083.08
04:27:21|42083.07
04:27:22|42083.07
04:27:23|42083.08
04:27:24|42083.08
04:27:26|42083.07
04:27:26|42083.07
04:27:27|42083.07
04:27:29|42083.07
04:27:29|42083.07
04:27:30|42083.08
04:27:32|42083.07
04:27:32|42083.03
04:27:33|42083.04
04:27:35|42082.
04:27:35|42085.17
04:27:36|42085.17
04:27:38|42085.18
04:27:39|42085.17
04:27:40|42085.18
04:27:41|42085.17
04:27:41|42085.18
04:27:42|42085.17
04:27:43|42085.17
04:27:45|42085.18
04:27:45|42085.18
04:27:47|42085.18
04:27:48|42085.17
04:27:50|42085.99
04:27:51|42090.65
04:27:52|42091.1
04:27:53|42091.1
04:27:54|42091.66
04:27:55|42092.04
04:27:56|42092.04
04:27:57|42092.04
04:27:59|42102.24
04:28:00|42112.15
04:28:01|42112.18
04:28:01|42112.18
04:28:02|42118.
04:28:04|42114.96
04:28:04|42114.83
04:28:05|42114.82
04:28:07|42104.94
04:28:08|42104.93
04:28:09|42104.94
04:28:10|42109.33
04:28:11|42109.33
04:28:12|42109.34
04:28:13|42109.34
04:28:14|42109.34
04:28:15|42109.33
04:28:16|42106.08
04:28:17|42108.14
04:28:18|42110.51
04:28:19|42119.41
04:28:20|42120.56
04:28:22|42129.26
04:28:23|42129.26
04:28:24|42129.26
04:28:24|42129.26
04:28:26|42129.26
04:28:26|42129.26
04:28:27|42129.26
04:28:28|42129.27
04:28:29|42130.
04:28:30|42135.22
04:28:31|42135.92
04:28:32|42135.92
04:28:33|42135.91
04:28:34|42135.91
04:28:35|42135.91
04:28:37|42143.8
04:28:38|42143.99
04:28:38|42145.95
04:28:39|42145.95
04:28:40|42145.94
04:28:41|42145.95
04:28:43|42145.94
04:28:45|42145.95
04:28:45|42145.94
04:28:46|42145.94
04:28:47|42145.94
04:28:48|42145.95
04:28:50|42145.95
04:28:52|42142.2
04:28:52|42141.12
04:28:53|42141.12
04:28:54|42141.12
04:28:56|42141.11
04:28:56|42141.11
04:28:58|42141.11
04:28:59|42141.12
04:29:00|42141.12
04:29:01|42141.12
04:29:02|42141.11
04:29:03|42141.12
04:29:04|42141.11
04:29:05|42141.11
04:29:06|42141.11
04:29:07|42141.12
04:29:08|42141.11
04:29:09|42141.11
04:29:11|42141.11
04:29:11|42144.3
04:29:13|42144.3
04:29:14|42144.31
04:29:15|42144.31
04:29:16|42144.3
04:29:17|42144.3
04:29:18|42147.48
04:29:18|42151.99
04:29:20|42151.98
04:29:20|42151.98
04:29:22|42151.98
04:29:22|42151.98
04:29:25|42154.
04:29:25|42161.05
04:29:26|42161.09
04:29:28|42161.97
04:29:28|42162.02
04:29:30|42165.11
04:29:30|42169.99
04:29:31|42169.99
04:29:32|42173.99
04:29:34|42174.
04:29:34|42175.65
04:29:35|42176.01
04:29:37|42186.
04:29:37|42186.
04:29:38|42191.47
04:29:39|42196.
04:29:41|42196.
04:29:41|42196.
04:29:43|42199.99
04:29:44|42186.09
04:29:45|42182.28
04:29:45|42186.1
04:29:47|42187.89
04:29:47|42187.88
04:29:48|42184.37
04:29:49|42184.
04:29:51|42184.01
04:29:52|42184.01
04:29:53|42184.01
04:29:54|42184.
04:29:55|42184.
04:29:57|42184.
04:29:58|42182.28
04:29:59|42182.29
04:30:00|42177.
04:30:01|42171.33
04:30:02|42169.99
04:30:02|42169.99
04:30:05|42170.
04:30:06|42170.
04:30:06|42170.
04:30:08|42169.99
04:30:08|42170.
04:30:09|42169.99
04:30:10|42169.99
04:30:12|42169.22
04:30:12|42165.88
04:30:13|42162.34
04:30:14|42169.33
04:30:15|42177.61
04:30:16|42179.67
04:30:17|42177.61
04:30:18|42179.67
04:30:19|42184.01
04:30:21|42184.01
04:30:21|42184.
04:30:22|42184.01
04:30:23|42184.
04:30:24|42184.01
04:30:25|42171.17
04:30:26|42171.11
04:30:27|42171.1
04:30:28|42166.57
04:30:29|42166.54
04:30:30|42166.54
04:30:31|42161.11
04:30:32|42161.1
04:30:33|42161.1
04:30:34|42161.11
04:30:35|42161.1
04:30:37|42164.27
04:30:37|42164.26
04:30:39|42165.18
04:30:40|42161.1
04:30:40|42161.1
04:30:41|42157.6
04:30:43|42137.
04:30:43|42132.94
04:30:45|42132.77
04:30:45|42132.77
04:30:47|42121.57
04:30:47|42115.61
04:30:49|42115.6
04:30:49|42115.6
04:30:51|42115.61
04:30:51|42115.6
04:30:54|42117.59
04:30:55|42117.59
04:30:56|42117.58
04:30:57|42117.58
04:30:58|42121.94
04:31:00|42118.01
04:31:01|42118.01
04:31:02|42118.01
04:31:03|42118.
04:31:04|42118.
04:31:05|42124.94
04:31:06|42132.06
04:31:07|42131.16
04:31:08|42121.86
04:31:08|42121.11
04:31:10|42121.11
04:31:11|42121.11
04:31:12|42121.11
04:31:12|42100.01
04:31:14|42098.01
04:31:15|42098.01
04:31:15|42098.01
04:31:17|42098.01
04:31:17|42098.
04:31:19|42098.01
04:31:20|42096.01
04:31:21|42085.72
04:31:22|42085.72
04:31:23|42087.83
04:31:24|42087.83
04:31:25|42083.11
04:31:26|42083.11
04:31:27|42083.1
04:31:28|42087.83
04:31:29|42087.82
04:31:30|42089.75
04:31:31|42093.97
04:31:33|42107.12
04:31:33|42110.68
04:31:35|42110.68
04:31:36|42110.67
04:31:36|42110.68
04:31:37|42121.1
04:31:38|42121.09
04:31:39|42121.1
04:31:40|42121.09
04:31:41|42127.17
04:31:43|42127.18
04:31:43|42127.17
04:31:44|42139.96
04:31:45|42139.96
04:31:46|42141.09
04:31:47|42141.09
04:31:49|42141.1
04:31:50|42135.71
04:31:51|42132.01
04:31:52|42134.43
04:31:53|42135.6
04:31:53|42135.6
04:31:54|42135.6
04:31:55|42135.6
04:31:57|42135.61
04:31:58|42135.61
04:31:59|42135.6
04:32:00|42130.01
04:32:01|42126.81
04:32:02|42121.26
04:32:03|42121.11
04:32:04|42114.36
04:32:05|42112.01
04:32:06|42104.
04:32:08|42101.11
04:32:09|42103.86
04:32:10|42095.96
04:32:10|42095.95
04:32:12|42095.96
04:32:14|42094.91
04:32:15|42089.93
04:32:15|42089.4
04:32:16|42088.7
04:32:17|42093.86
04:32:18|42093.86
04:32:20|42093.85
04:32:20|42093.86
04:32:21|42094.81
04:32:22|42095.96
04:32:23|42095.95
04:32:24|42095.96
04:32:25|42094.58
04:32:26|42091.75
04:32:27|42091.65
04:32:29|42091.66
04:32:29|42091.66
04:32:30|42081.1
04:32:31|42089.52
04:32:32|42094.
04:32:34|42099.99
04:32:34|42101.09
04:32:35|42101.1
04:32:36|42098.
04:32:37|42097.91
04:32:38|42105.85
04:32:39|42106.31
04:32:41|42106.32
04:32:41|42106.33
04:32:42|42106.33
04:32:44|42105.8
04:32:45|42105.79
04:32:45|42105.8
04:32:46|42105.8
04:32:47|42106.32
04:32:48|42109.06
04:32:49|42109.99
04:32:51|42111.09
04:32:52|42111.09
04:32:52|42111.1
04:32:53|42111.1
04:32:54|42111.1
04:32:55|42111.09
04:32:57|42111.1
04:32:58|42111.09
04:32:59|42111.1
04:33:00|42113.99
04:33:01|42118.
04:33:02|42117.99
04:33:03|42118.
04:33:04|42091.66
04:33:05|42091.11
04:33:06|42091.11
04:33:07|42091.11
04:33:08|42091.1
04:33:09|42091.11
04:33:10|42091.11
04:33:11|42091.1
04:33:12|42089.29
04:33:13|42093.84
04:33:14|42093.85
04:33:15|42093.85
04:33:16|42093.85
04:33:17|42096.07
04:33:18|42102.92
04:33:20|42102.91
04:33:20|42102.92
04:33:21|42093.86
04:33:22|42087.68
04:33:23|42086.77
04:33:25|42086.76
04:33:26|42086.77
04:33:26|42086.77
04:33:28|42090.87
04:33:29|42090.87
04:33:30|42090.87
04:33:30|42090.88
04:33:32|42090.88
04:33:32|42090.87
04:33:33|42090.88
04:33:35|42093.75
04:33:36|42094.
04:33:37|42098.
04:33:38|42098.
04:33:39|42098.
04:33:40|42097.99
04:33:42|42105.79
04:33:42|42105.79
04:33:44|42105.79
04:33:45|42105.8
04:33:45|42105.8
04:33:46|42105.8
04:33:48|42105.79
04:33:49|42090.87
04:33:49|42083.12
04:33:51|42083.12
04:33:53|42083.11
04:33:53|42083.11
04:33:54|42083.11
04:33:55|42083.12
04:33:56|42083.11
04:33:57|42072.51
04:33:59|42042.19
04:33:59|42010.
04:34:01|42027.56
04:34:01|42028.01
04:34:03|42060.
04:34:04|42055.99
04:34:04|42066.94
04:34:06|42074.34
04:34:07|42074.33
04:34:07|42074.33
04:34:08|42071.62
04:34:10|42071.62
04:34:11|42069.97
04:34:12|42069.72
04:34:13|42069.72
04:34:14|42069.06
04:34:15|42069.06
04:34:16|42060.55
04:34:16|42069.72
04:34:18|42070.89
04:34:19|42071.58
04:34:20|42071.61
04:34:21|42084.46
04:34:22|42086.66
04:34:24|42089.52
04:34:25|42090.61
04:34:25|42100.
04:34:27|42092.64
04:34:28|42090.73
04:34:28|42090.74
04:34:29|42095.99
04:34:30|42095.99
04:34:32|42096.
04:34:32|42096.
04:34:33|42095.99
04:34:34|42095.99
04:34:35|42095.99
04:34:37|42098.22
04:34:38|42098.21
04:34:39|42094.18
04:34:40|42092.9
04:34:42|42092.89
04:34:42|42092.9
04:34:43|42089.94
04:34:44|42086.99
04:34:45|42089.93
04:34:46|42091.99
04:34:47|42091.99
04:34:48|42091.99
04:34:49|42092.
04:34:50|42094.
04:34:52|42094.
04:34:52|42105.8
04:34:54|42105.81
04:34:55|42105.81
04:34:56|42105.8
04:34:56|42105.8
04:34:58|42105.81
04:34:58|42105.81
04:34:59|42105.
04:35:01|42104.02
04:35:01|42097.57
04:35:02|42088.37
04:35:04|42086.
04:35:05|42086.01
04:35:06|42081.1
04:35:07|42081.11
04:35:08|42078.
04:35:09|42078.01
04:35:10|42078.
04:35:12|42078.
04:35:12|42080.72
04:35:14|42080.72
04:35:15|42080.72
04:35:16|42098.
04:35:17|42098.
04:35:18|42097.99
04:35:20|42102.
04:35:20|42102.91
04:35:21|42106.98
04:35:23|42106.99
04:35:24|42107.
04:35:24|42107.
04:35:25|42107.
04:35:26|42106.99
04:35:28|42107.
04:35:28|42107.
04:35:30|42107.
04:35:31|42107.
04:35:31|42107.
04:35:33|42106.99
04:35:34|42106.99
04:35:34|42107.
04:35:35|42106.99
04:35:37|42107.
04:35:38|42106.99
04:35:38|42106.99
04:35:40|42107.
04:35:41|42107.
04:35:42|42107.
04:35:43|42106.99
04:35:44|42106.07
04:35:45|42099.69
04:35:46|42099.26
04:35:47|42097.16
04:35:48|42094.02
04:35:49|42094.02
04:35:50|42094.02
04:35:51|42099.27
04:35:52|42099.26
04:35:53|42099.26
04:35:54|42106.
04:35:55|42105.99
04:35:56|42106.
04:35:57|42106.
04:35:58|42106.
04:35:59|42106.
04:36:01|42102.76
04:36:01|42102.76
04:36:02|42102.76
04:36:03|42102.76
04:36:04|42106.99
04:36:05|42105.77
04:36:06|42105.77
04:36:07|42105.77
04:36:08|42105.76
04:36:09|42107.
04:36:10|42106.99
04:36:12|42107.
04:36:12|42106.99
04:36:13|42106.99
04:36:14|42107.
04:36:15|42107.
04:36:16|42126.49
04:36:17|42126.49
04:36:18|42127.99
04:36:19|42129.99
04:36:21|42129.99
04:36:22|42131.1
04:36:22|42135.64
04:36:23|42141.09
04:36:24|42141.1
04:36:25|42144.6
04:36:26|42144.69
04:36:27|42149.54
04:36:28|42149.55
04:36:29|42149.54
04:36:30|42155.62
04:36:31|42155.75
04:36:32|42161.1
04:36:34|42162.
04:36:34|42162.
04:36:36|42154.38
04:36:37|42157.9
04:36:39|42168.15
04:36:40|42162.84
04:36:40|42157.84
04:36:41|42157.83
04:36:43|42166.87
04:36:43|42166.86
04:36:45|42166.87
04:36:46|42166.86
04:36:47|42166.87
04:36:48|42166.86
04:36:49|42166.86
04:36:50|42166.86
04:36:51|42166.87
04:36:51|42164.33
04:36:52|42164.33
04:36:53|42164.32
04:36:55|42164.33
04:36:56|42164.32
04:36:57|42164.33
04:36:58|42164.33
04:36:58|42164.76
04:37:00|42165.99
04:37:01|42166.87
04:37:02|42166.89
04:37:03|42162.59
04:37:04|42162.59
04:37:06|42162.58
04:37:06|42162.58
04:37:08|42162.58
04:37:08|42151.16
04:37:10|42151.1
04:37:10|42138.51
04:37:11|42136.9
04:37:13|42136.22
04:37:14|42136.22
04:37:15|42143.99
04:37:15|42140.36
04:37:16|42137.59
04:37:18|42128.16
04:37:19|42127.02
04:37:20|42127.01
04:37:21|42128.16
04:37:21|42132.61
04:37:23|42139.78
04:37:23|42139.77
04:37:25|42135.52
04:37:25|42128.17
04:37:27|42128.17
04:37:27|42135.98
04:37:30|42139.76
04:37:30|42139.76
04:37:31|42139.76
04:37:32|42133.91
04:37:33|42133.92
04:37:34|42133.92
04:37:36|42133.92
04:37:37|42133.92
04:37:39|42133.92
04:37:40|42133.91
04:37:40|42133.91
04:37:41|42133.91
04:37:42|42133.87
04:37:44|42133.87
04:37:45|42133.88
04:37:46|42133.88
04:37:47|42133.87
04:37:48|42126.49
04:37:49|42126.49
04:37:50|42126.49
04:37:52|42133.06
04:37:52|42133.91
04:37:54|42133.9
04:37:54|42133.9
04:37:55|42133.91
04:37:56|42133.9
04:37:58|42133.9
04:37:59|42133.68
04:37:59|42127.7
04:38:01|42126.49
04:38:02|42126.49
04:38:03|42098.78
04:38:04|42089.33
04:38:05|42081.16
04:38:05|42081.15
04:38:07|42091.44
04:38:07|42111.1
04:38:09|42108.96
04:38:10|42108.06
04:38:11|42103.2
04:38:12|42105.53
04:38:13|42105.54
04:38:14|42105.54
04:38:15|42105.53
04:38:15|42103.21
04:38:18|42103.21
04:38:19|42103.21
04:38:20|42103.2
04:38:21|42096.09
04:38:22|42094.
04:38:23|42099.47
04:38:23|42099.46
04:38:25|42096.02
04:38:25|42096.02
04:38:27|42096.02
04:38:28|42096.02
04:38:28|42096.02
04:38:30|42096.01
04:38:31|42096.01
04:38:32|42096.01
04:38:33|42096.02
04:38:34|42096.01
04:38:36|42096.01
04:38:36|42091.83
04:38:38|42085.74
04:38:39|42085.73
04:38:40|42091.82
04:38:41|42091.82
04:38:43|42089.73
04:38:43|42089.72
04:38:45|42089.43
04:38:46|42082.99
04:38:47|42082.98
04:38:48|42081.15
04:38:48|42088.39
04:38:49|42088.38
04:38:51|42089.72
04:38:52|42089.99
04:38:53|42089.99
04:38:55|42089.99
04:38:55|42091.82
04:38:56|42091.85
04:38:57|42091.85
04:38:58|42101.99
04:38:59|42101.99
04:39:00|42107.98
04:39:01|42109.75
04:39:02|42109.75
04:39:03|42104.47
04:39:04|42099.64
04:39:05|42098.26
04:39:06|42098.15
04:39:07|42098.14
04:39:09|42098.14
04:39:09|42090.05
04:39:11|42085.3
04:39:12|42085.3
04:39:12|42085.31
04:39:13|42085.3
04:39:15|42085.3
04:39:15|42085.31
04:39:17|42082.81
04:39:18|42082.82
04:39:19|42082.81
04:39:20|42082.81
04:39:21|42081.94
04:39:21|42091.66
04:39:23|42091.66
04:39:24|42091.66
04:39:24|42091.66
04:39:26|42091.67
04:39:27|42084.01
04:39:28|42084.01
04:39:29|42084.01
04:39:30|42083.5
04:39:30|42081.14
04:39:32|42081.11
04:39:33|42080.
04:39:34|42080.
04:39:35|42079.05
04:39:36|42079.03
04:39:37|42077.93
04:39:38|42077.
04:39:40|42071.19
04:39:40|42076.87
04:39:42|42081.98
04:39:42|42081.98
04:39:44|42081.99
04:39:44|42090.03
04:39:46|42103.95
04:39:46|42105.99
04:39:47|42106.08
04:39:48|42108.1
04:39:49|42109.99
04:39:50|42109.99
04:39:51|42108.11
04:39:52|42108.1
04:39:53|42107.88
04:39:55|42107.88
04:39:55|42107.88
04:39:57|42107.89
04:39:57|42107.89
04:39:59|42107.89
04:40:00|42104.24
04:40:00|42099.19
04:40:02|42099.06
04:40:03|42099.06
04:40:04|42099.06
04:40:05|42099.06
04:40:06|42099.06
04:40:07|42106.08
04:40:08|42106.07
04:40:09|42107.88
04:40:10|42107.92
04:40:11|42108.26
04:40:12|42108.27
04:40:13|42103.96
04:40:14|42103.97
04:40:15|42103.97
04:40:16|42109.94
04:40:17|42109.94
04:40:18|42109.94
04:40:19|42109.93
04:40:20|42104.01
04:40:21|42103.97
04:40:22|42103.97
04:40:23|42103.97
04:40:24|42100.01
04:40:25|42100.
04:40:26|42099.19
04:40:27|42099.2
04:40:28|42099.2
04:40:29|42099.2
04:40:30|42099.19
04:40:31|42099.2
04:40:32|42099.19
04:40:33|42094.53
04:40:34|42081.13
04:40:35|42081.13
04:40:36|42081.13
04:40:37|42081.12
04:40:38|42081.12
04:40:39|42081.12
04:40:40|42081.12
04:40:41|42081.12
04:40:42|42081.13
04:40:43|42084.04
04:40:44|42084.04
04:40:45|42084.04
04:40:46|42084.04
04:40:47|42084.04
04:40:48|42084.04
04:40:49|42082.16
04:40:50|42075.5
04:40:51|42074.11
04:40:52|42074.
04:40:53|42075.5
04:40:54|42076.59
04:40:55|42076.58
04:40:56|42091.1
04:40:57|42091.1
04:40:58|42096.88
04:40:59|42099.2
04:41:00|42099.19
04:41:01|42100.
04:41:02|42103.96
04:41:03|42109.93
04:41:04|42109.92
04:41:05|42109.92
04:41:06|42121.03
04:41:08|42121.1
04:41:08|42121.09
04:41:09|42121.09
04:41:11|42121.09
04:41:11|42143.96
04:41:12|42147.89
04:41:14|42161.99
04:41:14|42165.65
04:41:15|42168.14
04:41:16|42171.01
04:41:17|42173.14
04:41:18|42191.99
04:41:20|42187.84
04:41:20|42188.
04:41:21|42184.48
04:41:22|42199.43
04:41:23|42199.99
04:41:25|42190.5
04:41:25|42185.48
04:41:26|42194.48
04:41:27|42191.52
04:41:28|42188.32
04:41:29|42188.31
04:41:30|42188.32
04:41:31|42193.79
04:41:32|42193.64
04:41:33|42186.
04:41:35|42180.01
04:41:36|42185.51
04:41:38|42194.73
04:41:39|42189.18
04:41:40|42197.63
04:41:41|42197.62
04:41:42|42197.62
04:41:43|42190.
04:41:44|42187.14
04:41:45|42186.01
04:41:46|42186.01
04:41:47|42186.
04:41:48|42186.
04:41:49|42186.
04:41:50|42172.
04:41:52|42168.16
04:41:52|42168.
04:41:54|42164.27
04:41:54|42164.08
04:41:55|42164.08
04:41:56|42164.07
04:41:57|42151.16
04:41:58|42151.11
04:41:59|42151.11
04:42:00|42156.59
04:42:02|42156.58
04:42:02|42156.59
04:42:04|42151.1
04:42:05|42151.1
04:42:06|42151.11
04:42:07|42151.1
04:42:08|42151.1
04:42:09|42151.11
04:42:11|42151.11
04:42:11|42151.1
04:42:12|42159.26
04:42:13|42164.95
04:42:14|42157.82
04:42:15|42157.83
04:42:17|42157.82
04:42:17|42157.82
04:42:18|42157.83
04:42:19|42151.06
04:42:20|42151.06
04:42:21|42151.07
04:42:22|42150.
04:42:23|42146.33
04:42:24|42145.99
04:42:25|42145.99
04:42:26|42145.99
04:42:27|42145.99
04:42:28|42157.6
04:42:29|42157.81
04:42:30|42157.82
04:42:31|42157.81
04:42:32|42157.05
04:42:34|42157.06
04:42:35|42157.05
04:42:37|42157.05
04:42:38|42157.06
04:42:38|42157.06
04:42:40|42157.05
04:42:41|42150.01
04:42:42|42146.
04:42:44|42145.99
04:42:44|42146.
04:42:45|42146.
04:42:46|42145.99
04:42:47|42145.99
04:42:49|42145.99
04:42:50|42150.47
04:42:50|42155.67
04:42:51|42155.67
04:42:53|42155.68
04:42:53|42155.68
04:42:54|42150.19
04:42:55|42149.13
04:42:57|42155.67
04:42:58|42155.68
04:42:59|42156.41
04:43:00|42164.69
04:43:01|42168.48
04:43:02|42179.48
04:43:04|42164.8
04:43:05|42163.
04:43:06|42158.02
04:43:07|42162.89
04:43:08|42158.13
04:43:10|42158.12
04:43:10|42158.12
04:43:12|42158.01
04:43:12|42151.85
04:43:14|42150.01
04:43:15|42150.
04:43:16|42150.01
04:43:17|42150.
04:43:18|42146.
04:43:19|42146.
04:43:20|42143.96
04:43:21|42135.07
04:43:22|42135.07
04:43:24|42139.72
04:43:24|42139.77
04:43:25|42139.77
04:43:27|42144.18
04:43:28|42144.17
04:43:28|42155.4
04:43:29|42155.4
04:43:31|42155.4
04:43:32|42155.4
04:43:33|42155.4
04:43:34|42155.4
04:43:36|42155.4
04:43:38|42155.4
04:43:38|42153.29
04:43:39|42150.05
04:43:40|42147.94
04:43:42|42147.93
04:43:43|42147.94
04:43:44|42140.05
04:43:45|42137.6
04:43:47|42137.6
04:43:47|42135.29
04:43:49|42135.06
04:43:49|42135.06
04:43:50|42135.06
04:43:51|42135.06
04:43:53|42135.06
04:43:53|42135.06
04:43:54|42135.07
04:43:55|42135.07
04:43:56|42135.06
04:43:57|42135.02
04:43:58|42135.03
04:43:59|42135.03
04:44:01|42129.72
04:44:01|42124.02
04:44:03|42121.1
04:44:03|42121.11
04:44:05|42116.79
04:44:06|42117.48
04:44:06|42117.48
04:44:08|42117.47
04:44:09|42120.9
04:44:10|42108.67
04:44:11|42108.01
04:44:11|42108.01
04:44:12|42108.01
04:44:14|42108.
04:44:14|42113.89
04:44:16|42113.89
04:44:16|42113.89
04:44:17|42113.9
04:44:18|42113.9
04:44:20|42101.11
04:44:20|42101.12
04:44:21|42101.12
04:44:22|42100.1
04:44:23|42100.
04:44:24|42100.01
04:44:25|42100.01
04:44:26|42100.01
04:44:27|42100.01
04:44:28|42100.01
04:44:29|42100.01
04:44:31|42103.72
04:44:32|42100.33
04:44:33|42100.01
04:44:35|42096.48
04:44:36|42096.48
04:44:38|42096.48
04:44:38|42096.48
04:44:40|42096.48
04:44:40|42095.27
04:44:42|42092.39
04:44:42|42092.38
04:44:44|42094.56
04:44:44|42094.56
04:44:46|42101.96
04:44:47|42102.09
04:44:48|42094.58
04:44:48|42092.
04:44:50|42092.
04:44:51|42092.
04:44:52|42092.01
04:44:53|42092.01
04:44:54|42092.
04:44:55|42092.01
04:44:57|42092.
04:44:57|42092.96
04:44:59|42094.35
04:44:59|42096.18
04:45:00|42096.18
04:45:02|42096.19
04:45:03|42098.25
04:45:04|42098.25
04:45:04|42102.1
04:45:06|42110.51
04:45:06|42105.85
04:45:08|42099.18
04:45:09|42099.
04:45:10|42098.99
04:45:11|42098.99
04:45:11|42098.99
04:45:13|42098.
04:45:13|42098.
04:45:14|42099.43
04:45:15|42101.09
04:45:17|42101.1
04:45:18|42101.05
04:45:19|42101.06
04:45:19|42101.06
04:45:20|42098.03
04:45:22|42096.9
04:45:22|42096.89
04:45:24|42096.89
04:45:25|42096.89
04:45:26|42096.9
04:45:27|42096.89
04:45:27|42096.9
04:45:28|42096.89
04:45:30|42096.9
04:45:30|42096.9
04:45:33|42096.9
04:45:34|42096.89
04:45:34|42096.9
04:45:36|42096.9
04:45:36|42096.89
04:45:38|42096.89
04:45:39|42094.79
04:45:40|42094.8
04:45:41|42088.37
04:45:42|42083.36
04:45:44|42077.86
04:45:44|42077.85
04:45:45|42077.85
04:45:47|42079.95
04:45:48|42079.95
04:45:48|42079.95
04:45:49|42079.95
04:45:51|42079.95
04:45:51|42079.96
04:45:52|42079.95
04:45:53|42079.95
04:45:54|42079.96
04:45:56|42079.95
04:45:56|42086.6
04:45:58|42082.
04:45:59|42082.
04:45:59|42081.32
04:46:01|42078.
04:46:01|42079.95
04:46:02|42082.
04:46:03|42083.99
04:46:05|42085.14
04:46:05|42086.96
04:46:06|42086.96
04:46:07|42086.97
04:46:08|42080.7
04:46:09|42085.38
04:46:10|42090.89
04:46:11|42090.9
04:46:12|42091.36
04:46:14|42092.97
04:46:14|42096.9
04:46:15|42096.89
04:46:17|42096.89
04:46:18|42096.9
04:46:19|42096.89
04:46:19|42096.9
04:46:20|42096.9
04:46:21|42096.9
04:46:22|42096.9
04:46:24|42096.19
04:46:24|42096.01
04:46:26|42096.01
04:46:26|42101.44
04:46:27|42101.81
04:46:28|42102.
04:46:29|42101.99
04:46:30|42101.99
04:46:32|42102.
04:46:32|42102.
04:46:34|42107.46
04:46:35|42111.09
04:46:36|42111.1
04:46:37|42111.1
04:46:38|42111.1
04:46:39|42111.1
04:46:40|42109.07
04:46:41|42105.63
04:46:42|42097.12
04:46:43|42097.11
04:46:44|42097.12
04:46:45|42097.11
04:46:46|42093.27
04:46:47|42087.67
04:46:48|42091.59
04:46:49|42091.82
04:46:50|42091.81
04:46:51|42087.29
04:46:52|42087.29
04:46:53|42087.29
04:46:54|42087.29
04:46:55|42087.28
04:46:56|42087.29
04:46:57|42087.28
04:46:58|42087.28
04:46:59|42087.3
04:47:00|42091.82
04:47:01|42091.82
04:47:02|42097.12
04:47:03|42097.28
04:47:05|42097.28
04:47:05|42097.29
04:47:06|42097.29
04:47:07|42097.29
04:47:08|42097.28
04:47:09|42095.96
04:47:10|42087.3
04:47:11|42087.3
04:47:12|42087.3
04:47:13|42086.53
04:47:15|42086.34
04:47:15|42087.22
04:47:17|42087.28
04:47:17|42087.29
04:47:18|42087.29
04:47:19|42087.29
04:47:20|42087.29
04:47:22|42087.29
04:47:22|42087.28
04:47:23|42086.35
04:47:24|42086.34
04:47:25|42084.01
04:47:26|42084.01
04:47:27|42084.
04:47:29|42084.01
04:47:29|42082.86
04:47:30|42077.11
04:47:32|42075.
04:47:33|42072.02
04:47:34|42081.47
04:47:35|42087.28
04:47:36|42087.29
04:47:37|42087.29
04:47:38|42086.97
04:47:39|42082.
04:47:40|42082.
04:47:41|42082.
04:47:42|42083.44
04:47:43|42083.44
04:47:44|42083.44
04:47:45|42083.44
04:47:46|42083.44
04:47:47|42083.45
04:47:48|42083.44
04:47:49|42083.45
04:47:50|42083.45
04:47:51|42083.44
04:47:53|42077.8
04:47:54|42077.8
04:47:55|42077.8
04:47:56|42073.89
04:47:56|42072.02
04:47:57|42072.01
04:47:58|42072.02
04:48:00|42072.02
04:48:01|42072.02
04:48:01|42072.02
04:48:03|42072.02
04:48:04|42070.01
04:48:04|42069.97
04:48:05|42064.01
04:48:06|42062.01
04:48:08|42062.01
04:48:09|42062.
04:48:10|42064.22
04:48:10|42068.58
04:48:12|42068.58
04:48:12|42068.57
04:48:13|42069.96
04:48:14|42069.96
04:48:16|42074.69
04:48:17|42074.7
04:48:18|42080.
04:48:19|42080.09
04:48:20|42080.08
04:48:21|42080.09
04:48:22|42080.09
04:48:23|42080.09
04:48:24|42080.08
04:48:25|42080.08
04:48:26|42080.09
04:48:27|42080.09
04:48:28|42080.08
04:48:29|42080.09
04:48:30|42083.85
04:48:31|42087.28
04:48:32|42083.78
04:48:33|42076.88
04:48:34|42076.87
04:48:36|42076.87
04:48:37|42076.88
04:48:38|42076.87
04:48:39|42076.88
04:48:40|42076.88
04:48:42|42076.87
04:48:42|42071.11
04:48:44|42068.87
04:48:44|42068.87
04:48:45|42068.86
04:48:47|42068.87
04:48:48|42068.87
04:48:48|42068.87
04:48:50|42068.87
04:48:50|42065.51
04:48:51|42062.
04:48:52|42062.01
04:48:54|42062.
04:48:55|42062.
04:48:55|42062.
04:48:57|42062.01
04:48:58|42062.
04:48:59|42062.01
04:48:59|42062.
04:49:01|42062.01
04:49:01|42062.01
04:49:02|42069.74
04:49:03|42069.8
04:49:04|42073.66
04:49:06|42073.65
04:49:06|42068.37
04:49:08|42068.37
04:49:09|42068.36
04:49:10|42068.36
04:49:10|42068.37
04:49:12|42068.36
04:49:13|42068.36
04:49:13|42067.9
04:49:14|42061.1
04:49:16|42061.11
04:49:17|42061.11
04:49:18|42061.11
04:49:19|42061.11
04:49:19|42060.21
04:49:20|42060.21
04:49:22|42060.21
04:49:23|42060.21
04:49:23|42060.21
04:49:24|42066.06
04:49:26|42066.05
04:49:27|42066.05
04:49:28|42066.05
04:49:29|42066.06
04:49:29|42066.06
04:49:31|42066.05
04:49:32|42066.02
04:49:33|42066.02
04:49:34|42066.01
04:49:35|42066.01
04:49:36|42066.01
04:49:38|42066.01
04:49:38|42066.01
04:49:40|42066.02
04:49:40|42066.02
04:49:41|42066.01
04:49:43|42064.64
04:49:43|42065.83
04:49:45|42074.1
04:49:45|42074.11
04:49:47|42076.88
04:49:48|42079.69
04:49:49|42079.69
04:49:49|42085.36
04:49:50|42085.35
04:49:52|42085.35
04:49:53|42085.35
04:49:54|42083.25
04:49:55|42084.
04:49:57|42087.28
04:49:58|42087.28
04:49:59|42087.28
04:50:00|42088.6
04:50:01|42090.67
04:50:02|42090.77
04:50:03|42090.77
04:50:04|42090.77
04:50:05|42095.11
04:50:06|42100.78
04:50:07|42100.78
04:50:08|42109.69
04:50:09|42102.17
04:50:10|42100.79
04:50:11|42100.8
04:50:12|42098.72
04:50:13|42091.83
04:50:14|42076.88
04:50:15|42076.86
04:50:17|42076.87
04:50:18|42076.86
04:50:18|42076.86
04:50:20|42071.4
04:50:20|42070.
04:50:21|42070.
04:50:23|42063.53
04:50:24|42063.54
04:50:24|42063.53
04:50:26|42063.53
04:50:26|42063.54
04:50:27|42066.
04:50:28|42067.99
04:50:29|42081.01
04:50:30|42079.
04:50:32|42072.04
04:50:32|42076.02
04:50:34|42076.03
04:50:34|42086.
04:50:36|42085.89
04:50:37|42085.89
04:50:38|42085.89
04:50:39|42085.98
04:50:40|42085.98
04:50:41|42085.89
04:50:43|42085.89
04:50:43|42082.01
04:50:45|42084.01
04:50:46|42086.76
04:50:46|42086.77
04:50:47|42086.77
04:50:49|42087.31
04:50:49|42087.31
04:50:50|42087.31
04:50:52|42087.32
04:50:52|42086.77
04:50:53|42086.77
04:50:55|42086.76
04:50:56|42086.77
04:50:56|42086.77
04:50:57|42080.78
04:50:59|42074.8
04:51:00|42071.11
04:51:01|42071.11
04:51:03|42063.54
04:51:04|42063.53
04:51:05|42060.21
04:51:06|42060.01
04:51:07|42060.81
04:51:08|42060.82
04:51:09|42060.82
04:51:10|42060.82
04:51:11|42060.82
04:51:12|42069.94
04:51:13|42069.94
04:51:14|42069.93
04:51:15|42060.32
04:51:15|42084.23
04:51:17|42084.22
04:51:18|42074.
04:51:19|42063.77
04:51:20|42060.32
04:51:21|42060.32
04:51:22|42060.32
04:51:23|42060.32
04:51:24|42060.31
04:51:25|42060.32
04:51:26|42060.31
04:51:27|42060.32
04:51:28|42079.21
04:51:29|42081.01
04:51:30|42083.77
04:51:31|42083.76
04:51:32|42087.32
04:51:33|42087.32
04:51:34|42087.32
04:51:35|42087.31
04:51:36|42087.32
04:51:37|42087.31
04:51:39|42081.47
04:51:39|42071.1
04:51:41|42068.13
04:51:42|42068.13
04:51:42|42068.
04:51:44|42066.
04:51:45|42066.
04:51:46|42064.01
04:51:47|42064.01
04:51:48|42064.
04:51:49|42078.48
04:51:50|42081.09
04:51:51|42081.1
04:51:52|42081.1
04:51:53|42081.12
04:51:55|42081.12
04:51:56|42081.12
04:51:57|42081.12
04:51:58|42076.
04:51:58|42071.37
04:51:59|42071.37
04:52:02|42065.14
04:52:03|42064.91
04:52:03|42065.14
04:52:05|42065.13
04:52:06|42071.92
04:52:07|42071.92
04:52:07|42071.92
04:52:08|42071.92
04:52:09|42071.93
04:52:11|42071.93
04:52:11|42071.92
04:52:12|42073.99
04:52:14|42073.63
04:52:14|42073.63
04:52:16|42073.64
04:52:17|42073.63
04:52:18|42073.63
04:52:19|42073.63
04:52:20|42073.63
04:52:21|42072.01
04:52:22|42066.91
04:52:23|42064.
04:52:24|42062.61
04:52:25|42062.15
04:52:26|42062.08
04:52:27|42062.08
04:52:28|42062.08
04:52:29|42062.08
04:52:30|42065.14
04:52:31|42065.13
04:52:32|42065.13
04:52:34|42068.13
04:52:34|42068.13
04:52:35|42068.12
04:52:36|42068.12
04:52:37|42068.13
04:52:38|42068.12
04:52:41|42068.13
04:52:42|42068.12
04:52:43|42068.12
04:52:44|42067.21
04:52:44|42065.1
04:52:46|42065.09
04:52:46|42065.1
04:52:47|42065.1
04:52:48|42065.09
04:52:49|42073.85
04:52:51|42081.1
04:52:51|42085.15
04:52:52|42085.15
04:52:53|42085.15
04:52:55|42085.15
04:52:55|42085.15
04:52:57|42085.15
04:52:58|42086.99
04:52:59|42091.1
04:53:00|42091.09
04:53:01|42095.72
04:53:02|42095.72
04:53:03|42095.72
04:53:04|42095.73
04:53:04|42104.77
04:53:05|42109.53
04:53:07|42119.23
04:53:08|42123.44
04:53:09|42119.96
04:53:09|42130.96
04:53:11|42131.99
04:53:11|42132.
04:53:13|42132.
04:53:14|42131.99
04:53:15|42131.99
04:53:16|42131.99
04:53:17|42131.99
04:53:18|42151.1
04:53:18|42151.09
04:53:20|42151.1
04:53:20|42151.1
04:53:22|42151.09
04:53:23|42151.98
04:53:24|42156.
04:53:24|42156.57
04:53:26|42157.99
04:53:27|42157.98
04:53:28|42157.99
04:53:29|42157.98
04:53:30|42151.99
04:53:30|42151.1
04:53:32|42156.71
04:53:33|42156.
04:53:34|42156.01
04:53:34|42151.25
04:53:35|42151.25
04:53:38|42151.11
04:53:38|42151.1
04:53:39|42151.11
04:53:40|42151.11
04:53:41|42151.11
04:53:43|42151.1
04:53:44|42151.11
04:53:45|42151.1
04:53:45|42151.1
04:53:47|42150.6
04:53:48|42150.6
04:53:49|42150.59
04:53:50|42150.59
04:53:51|42150.6
04:53:51|42150.6
04:53:54|42150.59
04:53:55|42150.6
04:53:56|42150.59
04:53:56|42150.6
04:53:57|42150.6
04:53:58|42146.47
04:54:00|42146.46
04:54:01|42146.47
04:54:01|42146.47
04:54:03|42146.47
04:54:03|42150.47
04:54:04|42150.63
04:54:05|42150.63
04:54:06|42150.62
04:54:08|42150.63
04:54:08|42132.01
04:54:09|42132.
04:54:11|42132.01
04:54:11|42132.01
04:54:12|42132.01
04:54:14|42132.
04:54:14|42129.9
04:54:15|42134.59
04:54:17|42140.
04:54:18|42148.63
04:54:19|42148.63
04:54:20|42148.62
04:54:20|42150.61
04:54:22|42150.62
04:54:22|42153.92
04:54:23|42155.98
04:54:25|42155.99
04:54:25|42155.99
04:54:26|42155.99
04:54:28|42155.99
04:54:29|42156.
04:54:30|42156.
04:54:30|42157.99
04:54:32|42158.
04:54:32|42167.95
04:54:34|42175.2
04:54:35|42175.2
04:54:37|42173.24
04:54:37|42173.25
04:54:38|42173.24
04:54:39|42173.24
04:54:41|42175.15
04:54:41|42170.26
04:54:42|42170.25
04:54:44|42170.25
04:54:44|42170.25
04:54:46|42175.19
04:54:46|42175.19
04:54:48|42175.2
04:54:49|42175.19
04:54:50|42175.19
04:54:51|42175.19
04:54:53|42175.2
04:54:53|42175.2
04:54:54|42175.19
04:54:55|42175.19
04:54:57|42175.2
04:54:58|42175.2
04:54:59|42175.19
04:55:00|42174.
04:55:01|42178.66
04:55:02|42178.72
04:55:03|42179.
04:55:04|42183.82
04:55:05|42183.99
04:55:06|42183.99
04:55:07|42182.74
04:55:08|42182.74
04:55:09|42182.74
04:55:10|42182.74
04:55:11|42183.99
04:55:12|42183.99
04:55:13|42183.99
04:55:14|42178.08
04:55:15|42178.07
04:55:16|42178.08
04:55:17|42178.08
04:55:18|42178.07
04:55:20|42175.03
04:55:20|42172.93
04:55:21|42172.92
04:55:22|42166.48
04:55:24|42168.41
04:55:24|42173.33
04:55:26|42173.43
04:55:26|42173.43
04:55:27|42173.42
04:55:28|42173.46
04:55:29|42173.46
04:55:31|42179.
04:55:32|42179.17
04:55:32|42173.69
04:55:34|42173.7
04:55:34|42173.42
04:55:36|42173.38
04:55:37|42170.
04:55:39|42167.97
04:55:40|42167.97
04:55:40|42167.98
04:55:42|42167.98
04:55:43|42162.01
04:55:44|42162.01
04:55:45|42162.
04:55:46|42162.01
04:55:47|42157.99
04:55:48|42158.
04:55:49|42154.68
04:55:50|42154.22
04:55:51|42154.23
04:55:52|42154.22
04:55:53|42154.23
04:55:54|42155.29
04:55:56|42155.28
04:55:57|42155.89
04:55:57|42155.88
04:55:58|42155.88
04:55:59|42155.88
04:56:00|42155.89
04:56:01|42155.93
04:56:02|42155.94
04:56:03|42155.94
04:56:05|42155.94
04:56:05|42155.93
04:56:07|42155.94
04:56:07|42155.53
04:56:08|42153.66
04:56:09|42153.66
04:56:10|42155.94
04:56:12|42155.94
04:56:12|42155.93
04:56:14|42155.94
04:56:15|42155.94
04:56:16|42155.93
04:56:16|42155.88
04:56:17|42154.61
04:56:19|42154.4
04:56:19|42154.39
04:56:20|42154.39
04:56:21|42154.4
04:56:22|42154.01
04:56:23|42154.01
04:56:24|42153.65
04:56:25|42153.65
04:56:26|42147.25
04:56:27|42141.11
04:56:28|42135.31
04:56:29|42135.31
04:56:30|42148.
04:56:32|42155.94
04:56:33|42155.94
04:56:34|42155.93
04:56:35|42155.94
04:56:36|42155.94
04:56:37|42155.99
04:56:39|42155.98
04:56:40|42155.98
04:56:41|42162.
04:56:43|42167.98
04:56:44|42167.98
04:56:45|42167.98
04:56:45|42167.99
04:56:46|42167.98
04:56:47|42167.98
04:56:48|42167.99
04:56:50|42167.99
04:56:50|42167.99
04:56:52|42167.98
04:56:53|42167.98
04:56:54|42167.98
04:56:54|42167.99
04:56:55|42167.98
04:56:56|42167.99
04:56:57|42167.98
04:56:58|42167.99
04:57:00|42167.99
04:57:01|42167.99
04:57:02|42167.99
04:57:02|42167.99
04:57:03|42167.98
04:57:04|42167.99
04:57:05|42167.98
04:57:07|42157.41
04:57:08|42155.
04:57:08|42152.9
04:57:09|42152.34
04:57:11|42152.33
04:57:11|42152.34
04:57:13|42151.85
04:57:14|42159.89
04:57:15|42159.9
04:57:17|42160.57
04:57:17|42160.56
04:57:18|42160.56
04:57:19|42160.57
04:57:20|42160.56
04:57:21|42160.56
04:57:22|42160.56
04:57:23|42154.
04:57:24|42154.
04:57:25|42154.
04:57:26|42153.7
04:57:27|42153.7
04:57:28|42153.69
04:57:29|42153.7
04:57:30|42154.
04:57:31|42157.9
04:57:33|42157.9
04:57:34|42157.9
04:57:35|42157.9
04:57:36|42157.91
04:57:38|42157.9
04:57:39|42157.9
04:57:39|42157.9
04:57:40|42157.9
04:57:42|42157.91
04:57:43|42157.91
04:57:43|42157.91
04:57:44|42157.91
04:57:45|42157.91
04:57:46|42157.91
04:57:47|42157.9
04:57:48|42157.9
04:57:49|42157.9
04:57:51|42157.9
04:57:51|42157.9
04:57:53|42150.01
04:57:54|42143.34
04:57:54|42143.34
04:57:56|42143.34
04:57:58|42140.
04:57:58|42140.01
04:57:59|42139.2
04:58:01|42135.01
04:58:01|42135.01
04:58:02|42135.
04:58:04|42133.91
04:58:04|42133.92
04:58:05|42135.3
04:58:07|42135.29
04:58:07|42137.11
04:58:09|42126.1
04:58:09|42141.09
04:58:11|42143.28
04:58:11|42143.29
04:58:12|42143.28
04:58:13|42143.28
04:58:14|42143.29
04:58:15|42143.29
04:58:16|42148.56
04:58:17|42148.57
04:58:18|42148.56
04:58:19|42148.56
04:58:21|42155.32
04:58:21|42155.31
04:58:23|42163.8
04:58:23|42165.42
04:58:24|42165.41
04:58:25|42165.42
04:58:26|42165.41
04:58:27|42165.41
04:58:29|42165.41
04:58:29|42165.42
04:58:30|42165.42
04:58:31|42173.93
04:58:32|42174.96
04:58:33|42174.96
04:58:35|42174.95
04:58:36|42174.96
04:58:36|42174.95
04:58:38|42174.96
04:58:39|42174.95
04:58:41|42174.96
04:58:41|42174.95
04:58:42|42174.96
04:58:44|42174.96
04:58:45|42174.96
04:58:46|42174.95
04:58:47|42174.95
04:58:48|42174.95
04:58:48|42174.95
04:58:49|42174.96
04:58:50|42174.96
04:58:51|42160.77
04:58:52|42159.43
04:58:53|42159.43
04:58:55|42159.43
04:58:55|42159.43
04:58:56|42159.43
04:58:57|42159.44
04:58:58|42159.43
04:58:59|42154.
04:59:00|42154.
04:59:02|42152.56
04:59:03|42152.56
04:59:04|42152.55
04:59:05|42152.55
04:59:06|42152.56
04:59:07|42152.56
04:59:08|42152.56
04:59:09|42141.11
04:59:10|42141.11
04:59:11|42141.11
04:59:12|42140.01
04:59:13|42140.01
04:59:14|42140.01
04:59:15|42140.
04:59:16|42140.
04:59:17|42140.
04:59:18|42140.01
04:59:19|42141.88
04:59:20|42141.88
04:59:21|42141.88
04:59:22|42141.88
04:59:23|42141.88
04:59:24|42141.89
04:59:25|42135.3
04:59:26|42126.1
04:59:27|42126.11
04:59:28|42126.11
04:59:29|42127.93
04:59:30|42128.
04:59:31|42127.99
04:59:32|42128.
04:59:33|42126.23
04:59:34|42126.23
04:59:36|42126.23
04:59:36|42126.23
04:59:38|42135.1
04:59:39|42135.09
04:59:40|42135.09
04:59:41|42135.1
04:59:42|42135.12
04:59:42|42135.13
04:59:44|42135.13
04:59:44|42135.12
04:59:46|42144.26
04:59:47|42146.29
04:59:48|42152.06
04:59:49|42155.99
04:59:50|42159.47
04:59:51|42159.67
04:59:52|42159.68
04:59:53|42159.67
04:59:54|42159.68
04:59:55|42159.68
04:59:56|42164.
04:59:57|42164.
04:59:58|42163.99
04:59:59|42164.
05:00:00|42164.
05:00:01|42156.22
05:00:03|42151.85
05:00:04|42143.58
05:00:04|42144.96
05:00:05|42139.48
05:00:06|42140.23
05:00:07|42139.9
05:00:08|42139.9
05:00:10|42135.1
05:00:11|42127.03
05:00:12|42129.31
05:00:13|42129.35
05:00:14|42129.36
05:00:15|42129.35
05:00:16|42138.05
05:00:17|42138.28
05:00:18|42132.99
05:00:19|42132.79
05:00:20|42132.8
05:00:21|42135.75
05:00:22|42144.49
05:00:23|42147.48
05:00:24|42147.47
05:00:25|42147.47
05:00:26|42147.47
05:00:27|42147.47
05:00:28|42147.47
05:00:29|42147.47
05:00:30|42147.47
05:00:31|42147.48
05:00:32|42147.48
05:00:34|42147.48
05:00:34|42147.47
05:00:35|42147.48
05:00:37|42140.33
05:00:38|42139.9
05:00:39|42139.89
05:00:40|42136.17
05:00:41|42136.17
05:00:42|42132.12
05:00:43|42132.12
05:00:44|42132.11
05:00:45|42132.12
05:00:46|42131.27
05:00:47|42127.01
05:00:48|42127.
05:00:49|42122.19
05:00:50|42122.19
05:00:51|42122.19
05:00:52|42122.19
05:00:53|42122.19
05:00:54|42122.19
05:00:55|42122.19
05:00:56|42122.19
05:00:57|42122.19
05:00:58|42122.19
05:00:59|42122.19
05:01:00|42122.19
05:01:01|42122.18
05:01:02|42122.19
05:01:03|42122.18
05:01:04|42122.19
05:01:05|42122.19
05:01:06|42138.28
05:01:07|42139.93
05:01:08|42139.93
05:01:09|42147.24
05:01:10|42147.24
05:01:11|42147.24
05:01:12|42151.09
05:01:13|42151.09
05:01:14|42153.17
05:01:15|42153.18
05:01:16|42157.99
05:01:17|42158.
05:01:18|42157.99
05:01:19|42157.99
05:01:20|42158.
05:01:21|42158.
05:01:22|42157.99
05:01:23|42158.
05:01:24|42158.
05:01:25|42157.99
05:01:27|42157.99
05:01:27|42159.98
05:01:28|42159.99
05:01:29|42160.84
05:01:30|42160.84
05:01:31|42167.34
05:01:33|42167.34
05:01:34|42162.43
05:01:35|42160.01
05:01:37|42160.01
05:01:38|42167.34
05:01:39|42167.34
05:01:39|42170.02
05:01:40|42170.01
05:01:41|42170.01
05:01:42|42170.01
05:01:43|42170.02
05:01:45|42167.35
05:01:46|42167.35
05:01:46|42169.23
05:01:47|42169.23
05:01:49|42169.22
05:01:50|42169.23
05:01:50|42169.22
05:01:51|42169.23
05:01:52|42169.22
05:01:53|42169.23
05:01:55|42169.23
05:01:56|42169.23
05:01:56|42169.23
05:01:57|42169.23
05:01:59|42169.22
05:02:00|42169.22
05:02:01|42169.22
05:02:02|42169.22
05:02:03|42169.22
05:02:04|42165.61
05:02:05|42164.
05:02:06|42164.
05:02:07|42164.03
05:02:08|42164.03
05:02:10|42174.97
05:02:10|42174.96
05:02:12|42174.96
05:02:12|42174.96
05:02:14|42174.97
05:02:14|42174.97
05:02:15|42174.96
05:02:16|42174.97
05:02:18|42174.96
05:02:19|42174.97
05:02:20|42174.97
05:02:20|42174.97
05:02:22|42174.97
05:02:23|42174.97
05:02:24|42174.97
05:02:25|42174.96
05:02:26|42174.96
05:02:26|42175.76
05:02:27|42175.77
05:02:28|42175.76
05:02:30|42175.77
05:02:30|42175.77
05:02:33|42163.9
05:02:34|42163.46
05:02:35|42163.45
05:02:36|42163.46
05:02:37|42163.45
05:02:39|42163.46
05:02:40|42162.01
05:02:41|42162.01
05:02:42|42162.01
05:02:43|42151.86
05:02:44|42145.87
05:02:45|42141.1
05:02:46|42141.11
05:02:48|42141.1
05:02:49|42141.1
05:02:49|42155.53
05:02:51|42155.53
05:02:51|42155.53
05:02:53|42155.53
05:02:54|42155.52
05:02:55|42155.53
05:02:55|42155.52
05:02:57|42155.52
05:02:58|42155.53
05:02:59|42155.52
05:03:00|42155.52
05:03:00|42154.
05:03:02|42150.51
05:03:03|42150.51
05:03:03|42150.5
05:03:05|42150.5
05:03:06|42150.5
05:03:07|42150.5
05:03:08|42150.51
05:03:09|42150.5
05:03:10|42150.5
05:03:11|42150.51
05:03:12|42150.51
05:03:13|42150.5
05:03:14|42150.51
05:03:15|42150.51
05:03:16|42150.51
05:03:17|42150.5
05:03:18|42150.51
05:03:19|42150.51
05:03:20|42150.5
05:03:22|42150.51
05:03:22|42150.51
05:03:23|42150.5
05:03:24|42150.5
05:03:26|42150.5
05:03:27|42150.51
05:03:27|42150.5
05:03:29|42150.51
05:03:29|42150.51
05:03:30|42150.51
05:03:31|42150.5
05:03:33|42150.5
05:03:33|42150.5
05:03:35|42150.5
05:03:35|42150.5
05:03:37|42150.5
05:03:38|42150.5
05:03:39|42150.51
05:03:40|42150.51
05:03:41|42150.5
05:03:42|42150.51
05:03:43|42150.5
05:03:45|42141.1
05:03:46|42140.12
05:03:46|42138.99
05:03:47|42139.
05:03:49|42139.
05:03:50|42138.99
05:03:51|42138.99
05:03:52|42139.
05:03:52|42139.
05:03:53|42139.
05:03:55|42138.88
05:03:55|42139.
05:03:56|42138.99
05:03:57|42139.
05:03:58|42139.
05:04:00|42139.
05:04:01|42147.25
05:04:02|42148.63
05:04:04|42161.1
05:04:05|42161.1
05:04:06|42161.09
05:04:07|42161.1
05:04:08|42161.1
05:04:09|42161.09
05:04:09|42154.01
05:04:11|42154.
05:04:12|42157.83
05:04:13|42159.21
05:04:14|42159.21
05:04:15|42159.2
05:04:17|42159.21
05:04:17|42159.21
05:04:18|42159.21
05:04:19|42157.82
05:04:20|42151.1
05:04:21|42148.75
05:04:23|42148.75
05:04:24|42148.75
05:04:24|42148.75
05:04:26|42143.39
05:04:26|42143.18
05:04:27|42145.29
05:04:28|42145.41
05:04:29|42145.41
05:04:30|42145.41
05:04:31|42145.42
05:04:33|42145.42
05:04:35|42145.45
05:04:36|42145.45
05:04:37|42145.45
05:04:37|42155.47
05:04:40|42161.07
05:04:41|42161.07
05:04:41|42161.08
05:04:43|42161.08
05:04:44|42161.08
05:04:45|42161.08
05:04:45|42161.09
05:04:47|42161.08
05:04:48|42161.09
05:04:48|42160.49
05:04:50|42160.49
05:04:51|42160.48
05:04:51|42160.49
05:04:53|42167.99
05:04:54|42168.
05:04:55|42171.1
05:04:56|42171.09
05:04:57|42171.09
05:04:59|42171.1
05:05:00|42171.99
05:05:00|42171.99
05:05:02|42177.38
05:05:02|42177.6
05:05:04|42180.
05:05:04|42179.99
05:05:05|42179.99
05:05:06|42180.
05:05:07|42180.
05:05:08|42180.
05:05:09|42179.99
05:05:10|42180.
05:05:12|42179.99
05:05:12|42180.
05:05:13|42163.16
05:05:14|42159.
05:05:16|42159.
05:05:16|42159.
05:05:17|42159.
05:05:19|42151.11
05:05:19|42151.1
05:05:20|42151.1
05:05:21|42151.1
05:05:22|42173.47
05:05:23|42174.39
05:05:25|42174.38
05:05:25|42174.38
05:05:27|42174.39
05:05:28|42177.61
05:05:28|42179.87
05:05:29|42179.86
05:05:31|42179.87
05:05:31|42179.87
05:05:33|42179.86
05:05:33|42179.86
05:05:35|42179.87
05:05:37|42179.87
05:05:38|42179.87
05:05:39|42177.67
05:05:40|42176.03
05:05:41|42176.03
05:05:42|42176.04
05:05:43|42172.01
05:05:44|42172.02
05:05:45|42172.02
05:05:46|42172.02
05:05:48|42172.01
05:05:48|42172.02
05:05:50|42172.02
05:05:50|42172.02
05:05:52|42172.01
05:05:52|42172.02
05:05:53|42172.02
05:05:54|42172.02
05:05:56|42172.02
05:05:56|42174.
05:05:58|42174.02
05:05:58|42174.02
05:05:59|42174.03
05:06:01|42175.
05:06:02|42175.
05:06:02|42174.99
05:06:03|42189.8
05:06:04|42189.82
05:06:05|42186.12
05:06:06|42188.68
05:06:07|42188.68
05:06:08|42189.81
05:06:09|42189.82
05:06:10|42189.81
05:06:12|42189.82
05:06:12|42189.81
05:06:13|42189.33
05:06:15|42189.33
05:06:15|42189.32
05:06:16|42189.33
05:06:18|42189.33
05:06:19|42189.32
05:06:20|42189.33
05:06:21|42189.32
05:06:22|42189.33
05:06:23|42189.32
05:06:24|42189.8
05:06:24|42189.82
05:06:26|42189.82
05:06:26|42193.92
05:06:28|42193.91
05:06:29|42193.91
05:06:29|42193.92
05:06:31|42193.91
05:06:32|42193.92
05:06:33|42193.91
05:06:34|42193.92
05:06:35|42193.92
05:06:36|42197.6
05:06:37|42197.59
05:06:38|42197.6
05:06:39|42197.59
05:06:40|42197.59
05:06:41|42197.59
05:06:43|42197.6
05:06:43|42198.76
05:06:44|42199.99
05:06:45|42204.94
05:06:47|42210.05
05:06:48|42206.
05:06:49|42206.01
05:06:50|42206.01
05:06:52|42206.01
05:06:52|42206.01
05:06:54|42206.
05:06:54|42206.
05:06:56|42206.01
05:06:57|42206.01
05:06:58|42206.
05:06:58|42208.41
05:07:00|42208.42
05:07:00|42208.88
05:07:01|42208.89
05:07:02|42208.89
05:07:04|42208.88
05:07:05|42208.89
05:07:06|42208.89
05:07:07|42208.89
05:07:08|42208.89
05:07:09|42208.88
05:07:10|42208.89
05:07:11|42206.01
05:07:13|42206.01
05:07:14|42206.01
05:07:15|42206.01
05:07:17|42206.01
05:07:18|42206.
05:07:18|42204.52
05:07:19|42204.12
05:07:20|42204.13
05:07:22|42204.13
05:07:22|42204.13
05:07:23|42204.12
05:07:24|42204.12
05:07:25|42204.13
05:07:27|42200.72
05:07:27|42200.04
05:07:28|42200.
05:07:29|42200.01
05:07:31|42200.01
05:07:32|42191.12
05:07:33|42191.11
05:07:35|42185.62
05:07:35|42185.63
05:07:36|42185.63
05:07:37|42185.63
05:07:39|42185.63
05:07:40|42185.63
05:07:41|42185.63
05:07:43|42185.63
05:07:44|42185.63
05:07:44|42185.62
05:07:46|42185.62
05:07:46|42185.62
05:07:48|42185.62
05:07:49|42185.62
05:07:50|42185.62
05:07:51|42181.1
05:07:52|42179.22
05:07:53|42178.01
05:07:54|42178.01
05:07:55|42178.01
05:07:56|42178.
05:07:57|42178.
05:07:58|42183.04
05:07:59|42185.62
05:08:01|42185.62
05:08:02|42185.61
05:08:02|42185.61
05:08:04|42185.61
05:08:05|42185.61
05:08:06|42185.62
05:08:07|42185.62
05:08:08|42185.62
05:08:09|42185.61
05:08:10|42185.61
05:08:11|42185.62
05:08:12|42185.62
05:08:13|42185.61
05:08:14|42185.61
05:08:15|42185.61
05:08:16|42185.61
05:08:17|42185.63
05:08:18|42185.63
05:08:18|42185.62
05:08:19|42185.62
05:08:21|42185.63
05:08:22|42189.98
05:08:23|42191.1
05:08:24|42191.09
05:08:24|42191.1
05:08:26|42191.1
05:08:27|42191.09
05:08:28|42191.09
05:08:29|42191.09
05:08:30|42191.13
05:08:31|42191.12
05:08:32|42191.12
05:08:33|42191.13
05:08:34|42191.09
05:08:35|42191.09
05:08:35|42191.09
05:08:37|42191.09
05:08:39|42193.58
05:08:39|42193.57
05:08:41|42193.57
05:08:42|42193.58
05:08:42|42193.58
05:08:44|42186.12
05:08:45|42183.07
05:08:46|42174.03
05:08:47|42174.02
05:08:48|42179.5
05:08:49|42179.69
05:08:50|42179.69
05:08:50|42179.95
05:08:52|42184.04
05:08:52|42184.04
05:08:54|42184.04
05:08:55|42184.05
05:08:56|42186.16
05:08:57|42186.28
05:08:58|42186.28
05:08:59|42186.29
05:09:00|42186.28
05:09:01|42190.95
05:09:02|42191.09
05:09:03|42191.13
05:09:05|42191.13
05:09:05|42191.13
05:09:06|42191.76
05:09:07|42191.77
05:09:09|42191.77
05:09:09|42198.79
05:09:10|42198.79
05:09:12|42198.79
05:09:12|42196.01
05:09:13|42196.
05:09:15|42196.01
05:09:15|42177.84
05:09:16|42173.
05:09:17|42173.01
05:09:18|42173.
05:09:19|42173.01
05:09:20|42173.01
05:09:21|42173.
05:09:22|42173.
05:09:23|42183.59
05:09:24|42183.59
05:09:25|42183.59
05:09:26|42182.11
05:09:27|42179.23
05:09:29|42173.24
05:09:29|42173.02
05:09:30|42173.01
05:09:31|42173.01
05:09:33|42173.01
05:09:34|42173.01
05:09:34|42173.01
05:09:35|42173.01
05:09:36|42173.01
05:09:37|42173.01
05:09:38|42173.01
05:09:40|42173.01
05:09:41|42175.99
05:09:42|42175.99
05:09:43|42176.
05:09:45|42185.99
05:09:45|42189.36
05:09:47|42189.36
05:09:48|42193.93
05:09:49|42195.99
05:09:50|42195.98
05:09:51|42195.98
05:09:52|42195.98
05:09:53|42195.98
05:09:54|42193.02
05:09:55|42193.
05:09:56|42189.47
05:09:57|42189.48
05:09:58|42189.48
05:09:59|42189.48
05:10:00|42189.47
05:10:01|42189.48
05:10:03|42189.48
05:10:03|42189.48
05:10:05|42189.48
05:10:05|42189.47
05:10:07|42189.47
05:10:08|42184.05
05:10:09|42183.99
05:10:09|42181.1
05:10:11|42181.1
05:10:11|42164.
05:10:12|42168.21
05:10:13|42168.21
05:10:14|42168.23
05:10:16|42169.29
05:10:17|42169.29
05:10:18|42171.54
05:10:19|42171.54
05:10:20|42171.55
05:10:21|42173.15
05:10:22|42173.16
05:10:23|42173.16
05:10:24|42181.06
05:10:25|42181.09
05:10:26|42182.44
05:10:28|42182.66
05:10:28|42182.67
05:10:29|42182.67
05:10:30|42182.67
05:10:31|42182.66
05:10:32|42182.66
05:10:33|42182.66
05:10:34|42182.66
05:10:36|42182.66
05:10:36|42182.66
05:10:37|42182.67
05:10:38|42182.67
05:10:41|42189.47
05:10:42|42191.09
05:10:43|42191.1
05:10:45|42191.1
05:10:45|42191.09
05:10:46|42191.09
05:10:47|42191.1
05:10:48|42191.09
05:10:49|42191.09
05:10:51|42191.1
05:10:51|42189.6
05:10:52|42189.59
05:10:54|42189.59
05:10:54|42189.6
05:10:55|42189.59
05:10:56|42189.6
05:10:57|42189.59
05:10:59|42189.59
05:10:59|42187.02
05:11:00|42185.68
05:11:01|42185.68
05:11:02|42184.48
05:11:04|42184.49
05:11:05|42184.49
05:11:05|42184.49
05:11:07|42184.49
05:11:07|42184.49
05:11:09|42184.52
05:11:09|42184.52
05:11:11|42184.52
05:11:11|42184.52
05:11:13|42184.52
05:11:13|42184.52
05:11:15|42184.52
05:11:16|42184.52
05:11:17|42184.51
05:11:17|42184.52
05:11:19|42184.52
05:11:20|42184.52
05:11:21|42184.48
05:11:22|42184.49
05:11:23|42184.48
05:11:24|42184.48
05:11:25|42184.49
05:11:26|42184.49
05:11:27|42184.47
05:11:28|42184.44
05:11:29|42184.45
05:11:30|42184.45
05:11:31|42184.45
05:11:32|42184.45
05:11:33|42184.45
05:11:34|42184.45
05:11:35|42184.45
05:11:36|42184.45
05:11:37|42184.44
05:11:38|42184.45
05:11:39|42184.18
05:11:40|42183.8
05:11:41|42183.8
05:11:43|42180.
05:11:44|42180.
05:11:45|42180.
05:11:46|42180.
05:11:47|42180.01
05:11:48|42180.01
05:11:49|42180.
05:11:50|42180.01
05:11:51|42187.03
05:11:52|42188.
05:11:53|42188.
05:11:55|42188.
05:11:56|42187.99
05:11:57|42187.99
05:11:57|42187.99
05:11:58|42188.
05:11:59|42187.99
05:12:01|42187.99
05:12:01|42188.
05:12:03|42188.
05:12:04|42188.
05:12:05|42188.
05:12:06|42187.99
05:12:07|42187.99
05:12:08|42187.99
05:12:09|42188.
05:12:09|42187.99
05:12:11|42187.99
05:12:12|42187.99
05:12:13|42187.99
05:12:14|42185.01
05:12:15|42185.
05:12:16|42185.
05:12:17|42182.01
05:12:18|42182.
05:12:19|42180.02
05:12:20|42180.02
05:12:21|42180.02
05:12:22|42180.01
05:12:23|42180.02
05:12:24|42180.01
05:12:25|42185.
05:12:26|42185.01
05:12:27|42185.
05:12:28|42185.01
05:12:29|42185.01
05:12:30|42185.01
05:12:31|42185.01
05:12:32|42185.01
05:12:34|42185.
05:12:34|42185.01
05:12:35|42185.01
05:12:36|42185.
05:12:37|42185.
05:12:38|42185.
05:12:39|42185.
05:12:40|42185.
05:12:41|42182.68
05:12:42|42182.68
05:12:44|42182.68
05:12:45|42182.67
05:12:46|42182.67
05:12:47|42182.53
05:12:48|42182.53
05:12:49|42182.53
05:12:49|42182.53
05:12:50|42182.54
05:12:51|42182.54
05:12:53|42182.54
05:12:53|42182.53
05:12:55|42184.88
05:12:56|42184.89
05:12:57|42184.89
05:12:58|42184.89
05:12:59|42184.88
05:13:00|42184.89
05:13:01|42184.88
05:13:02|42184.89
05:13:03|42184.88
05:13:05|42184.88
05:13:06|42184.88
05:13:06|42184.88
05:13:08|42184.87
05:13:08|42184.85
05:13:10|42180.02
05:13:10|42180.01
05:13:12|42180.
05:13:12|42177.48
05:13:13|42174.93
05:13:14|42174.84
05:13:16|42168.23
05:13:16|42163.04
05:13:18|42162.01
05:13:18|42162.01
05:13:20|42161.11
05:13:21|42158.
05:13:21|42158.
05:13:22|42164.34
05:13:23|42164.34
05:13:25|42164.33
05:13:25|42164.33
05:13:26|42164.34
05:13:28|42164.34
05:13:29|42164.33
05:13:30|42164.33
05:13:30|42168.87
05:13:32|42168.87
05:13:32|42169.03
05:13:33|42169.03
05:13:34|42169.03
05:13:36|42169.1
05:13:37|42175.56
05:13:38|42175.56
05:13:39|42175.55
05:13:40|42175.56
05:13:40|42175.55
05:13:42|42175.55
05:13:43|42175.56
05:13:45|42175.55
05:13:46|42175.55
05:13:47|42175.55
05:13:48|42175.55
05:13:49|42175.55
05:13:50|42175.55
05:13:51|42172.55
05:13:51|42166.02
05:13:53|42166.01
05:13:54|42166.01
05:13:54|42166.
05:13:56|42166.01
05:13:57|42166.
05:13:58|42166.
05:13:59|42166.01
05:14:00|42166.01
05:14:01|42166.01
05:14:02|42166.01
05:14:02|42166.01
05:14:03|42166.01
05:14:05|42166.01
05:14:06|42166.01
05:14:06|42166.01
05:14:08|42166.
05:14:08|42166.
05:14:10|42166.
05:14:11|42166.01
05:14:11|42166.
05:14:13|42166.01
05:14:13|42166.
05:14:14|42166.01
05:14:16|42166.01
05:14:17|42166.01
05:14:18|42161.12
05:14:19|42159.39
05:14:21|42158.89
05:14:21|42158.89
05:14:23|42158.89
05:14:23|42158.88
05:14:25|42158.89
05:14:25|42158.89
05:14:27|42159.43
05:14:27|42159.42
05:14:28|42163.99
05:14:30|42165.65
05:14:30|42165.66
05:14:31|42165.74
05:14:32|42166.01
05:14:33|42166.01
05:14:35|42166.
05:14:36|42166.01
05:14:36|42166.
05:14:37|42166.01
05:14:38|42172.56
05:14:39|42179.68
05:14:40|42179.67
05:14:41|42179.68
05:14:42|42179.67
05:14:44|42179.67
05:14:45|42179.68
05:14:45|42179.67
05:14:46|42179.67
05:14:48|42179.67
05:14:49|42179.67
05:14:50|42179.68
05:14:51|42179.68
05:14:53|42179.68
05:14:53|42183.76
05:14:54|42184.87
05:14:55|42184.88
05:14:57|42184.87
05:14:57|42184.87
05:14:58|42184.87
05:15:00|42184.88
05:15:01|42184.87
05:15:02|42184.87
05:15:03|42184.87
05:15:04|42184.88
05:15:05|42185.
05:15:07|42185.01
05:15:07|42185.01
05:15:09|42185.01
05:15:10|42185.
05:15:10|42185.
05:15:11|42185.01
05:15:12|42185.01
05:15:13|42194.17
05:15:14|42194.17
05:15:16|42194.17
05:15:16|42194.17
05:15:17|42194.17
05:15:18|42194.17
05:15:20|42194.17
05:15:20|42194.17
05:15:21|42194.17
05:15:22|42194.17
05:15:23|42194.17
05:15:24|42194.17
05:15:25|42194.17
05:15:26|42194.16
05:15:27|42194.17
05:15:28|42178.07
05:15:29|42171.87
05:15:30|42171.87
05:15:31|42171.87
05:15:32|42171.87
05:15:33|42171.87
05:15:34|42171.86
05:15:35|42171.87
05:15:37|42171.86
05:15:37|42171.87
05:15:38|42171.86
05:15:39|42171.87
05:15:40|42171.87
05:15:41|42171.86
05:15:42|42171.87
05:15:43|42170.73
05:15:45|42170.73
05:15:46|42170.73
05:15:47|42170.73
05:15:48|42170.73
05:15:50|42170.03
05:15:50|42170.02
05:15:52|42163.65
05:15:53|42163.65
05:15:54|42159.71
05:15:55|42159.71
05:15:55|42159.71
05:15:57|42159.71
05:15:58|42159.7
05:15:59|42163.99
05:16:00|42164.
05:16:01|42164.
05:16:02|42163.99
05:16:03|42164.
05:16:04|42164.
05:16:04|42163.99
05:16:06|42163.99
05:16:07|42163.99
05:16:08|42163.99
05:16:08|42164.
05:16:10|42164.
05:16:11|42164.
05:16:12|42164.
05:16:13|42163.99
05:16:14|42163.99
05:16:14|42163.99
05:16:16|42164.
05:16:17|42166.
05:16:18|42166.01
05:16:19|42166.01
05:16:20|42169.99
05:16:21|42169.98
05:16:22|42169.99
05:16:23|42169.98
05:16:24|42169.99
05:16:25|42166.01
05:16:26|42166.01
05:16:27|42166.
05:16:28|42166.01
05:16:29|42166.
05:16:30|42166.01
05:16:31|42166.
05:16:32|42166.01
05:16:33|42169.99
05:16:34|42174.18
05:16:35|42174.17
05:16:36|42174.18
05:16:37|42177.66
05:16:38|42177.66
05:16:39|42177.66
05:16:40|42177.66
05:16:41|42179.65
05:16:42|42178.
05:16:43|42178.01
05:16:44|42174.01
05:16:45|42168.01
05:16:46|42168.01
05:16:47|42166.01
05:16:48|42166.
05:16:49|42166.01
05:16:50|42166.01
05:16:51|42166.01
05:16:52|42166.01
05:16:54|42166.
05:16:55|42166.
05:16:56|42165.97
05:16:56|42165.97
05:16:57|42165.97
05:16:59|42165.97
05:16:59|42165.97
05:17:00|42165.97
05:17:02|42165.97
05:17:02|42165.97
05:17:03|42165.96
05:17:04|42165.97
05:17:06|42165.96
05:17:07|42165.97
05:17:07|42165.97
05:17:08|42165.97
05:17:10|42160.01
05:17:11|42160.01
05:17:12|42160.
05:17:13|42159.22
05:17:14|42159.23
05:17:15|42159.23
05:17:16|42159.23
05:17:17|42159.23
05:17:18|42159.23
05:17:19|42154.61
05:17:20|42153.23
05:17:21|42150.
05:17:22|42150.01
05:17:23|42150.01
05:17:24|42150.01
05:17:25|42150.01
05:17:26|42150.01
05:17:28|42150.
05:17:28|42149.81
05:17:30|42149.81
05:17:30|42149.81
05:17:32|42149.04
05:17:32|42149.04
05:17:33|42149.05
05:17:34|42148.75
05:17:35|42148.76
05:17:36|42144.53
05:17:37|42144.53
05:17:38|42144.53
05:17:39|42144.53
05:17:40|42144.02
05:17:41|42144.02
05:17:42|42144.02
05:17:43|42144.02
05:17:44|42144.02
05:17:45|42144.02
05:17:47|42144.02
05:17:49|42144.02
05:17:50|42144.02
05:17:51|42144.01
05:17:51|42144.
05:17:54|42143.17
05:17:55|42140.01
05:17:56|42140.01
05:17:57|42140.
05:17:58|42140.01
05:17:58|42140.
05:17:59|42140.
05:18:00|42142.
05:18:01|42143.17
05:18:03|42143.18
05:18:03|42143.17
05:18:04|42143.18
05:18:06|42143.17
05:18:06|42143.18
05:18:07|42143.18
05:18:09|42143.18
05:18:10|42143.18
05:18:11|42143.17
05:18:11|42143.17
05:18:13|42143.17
05:18:14|42143.18
05:18:15|42143.17
05:18:15|42143.17
05:18:16|42143.18
05:18:18|42143.17
05:18:18|42144.52
05:18:19|42144.51
05:18:20|42144.52
05:18:21|42144.51
05:18:22|42144.52
05:18:23|42147.67
05:18:24|42147.66
05:18:26|42147.67
05:18:26|42148.65
05:18:27|42148.75
05:18:28|42148.75
05:18:30|42148.74
05:18:30|42148.74
05:18:31|42148.74
05:18:32|42147.85
05:18:33|42147.85
05:18:34|42147.86
05:18:35|42147.85
05:18:36|42147.86
05:18:37|42147.09
05:18:38|42147.08
05:18:39|42147.08
05:18:40|42147.09
05:18:41|42147.09
05:18:42|42147.08
05:18:44|42147.09
05:18:44|42147.09
05:18:45|42147.09
05:18:47|42147.09
05:18:48|42147.09
05:18:50|42147.08
05:18:50|42147.09
05:18:52|42147.09
05:18:52|42147.08
05:18:53|42147.09
05:18:55|42147.09
05:18:56|42147.09
05:18:57|42147.09
05:18:58|42147.08
05:19:00|42147.05
05:19:01|42147.05
05:19:02|42146.02
05:19:02|42146.03
05:19:04|42146.02
05:19:05|42146.03
05:19:06|42146.02
05:19:06|42146.03
05:19:07|42145.85
05:19:09|42145.85
05:19:10|42145.85
05:19:11|42145.01
05:19:12|42145.01
05:19:12|42139.
05:19:13|42138.99
05:19:15|42139.
05:19:16|42138.99
05:19:17|42138.99
05:19:17|42139.
05:19:19|42139.
05:19:19|42138.99
05:19:21|42138.29
05:19:22|42138.01
05:19:23|42136.68
05:19:24|42136.69
05:19:25|42139.
05:19:26|42141.98
05:19:27|42141.98
05:19:28|42145.62
05:19:29|42145.62
05:19:30|42145.62
05:19:31|42144.32
05:19:32|42144.31
05:19:33|42144.32
05:19:34|42143.78
05:19:35|42143.77
05:19:36|42143.51
05:19:37|42143.51
05:19:38|42141.5
05:19:39|42141.32
05:19:40|42141.32
05:19:41|42141.32
05:19:42|42140.48
05:19:43|42138.97
05:19:44|42138.45
05:19:45|42138.45
05:19:46|42138.45
05:19:47|42138.46
05:19:49|42138.46
05:19:50|42138.45
05:19:50|42138.45
05:19:52|42138.46
05:19:54|42138.45
05:19:55|42138.46
05:19:56|42138.46
05:19:57|42138.45
05:19:58|42138.46
05:19:59|42138.46
05:19:59|42138.45
05:20:00|42142.88
05:20:02|42142.87
05:20:02|42142.87
05:20:04|42142.88
05:20:04|42142.87
05:20:05|42142.87
05:20:07|42142.87
05:20:07|42142.4
05:20:09|42142.39
05:20:09|42142.39
05:20:11|42142.39
05:20:11|42142.4
05:20:12|42142.39
05:20:14|42142.39
05:20:15|42142.19
05:20:15|42142.19
05:20:16|42142.19
05:20:17|42142.19
05:20:18|42138.
05:20:20|42137.61
05:20:20|42137.62
05:20:21|42135.
05:20:22|42135.
05:20:24|42135.01
05:20:25|42135.
05:20:26|42135.
05:20:27|42138.25
05:20:27|42138.26
05:20:28|42138.25
05:20:29|42128.25
05:20:30|42122.19
05:20:31|42120.01
05:20:33|42120.01
05:20:33|42120.
05:20:34|42120.
05:20:35|42121.4
05:20:36|42121.41
05:20:38|42121.41
05:20:39|42121.99
05:20:39|42121.99
05:20:40|42121.99
05:20:41|42121.99
05:20:43|42121.99
05:20:44|42121.99
05:20:44|42121.99
05:20:45|42121.99
05:20:47|42121.99
05:20:47|42122.
05:20:48|42121.99
05:20:51|42121.99
05:20:51|42113.91
05:20:53|42111.1
05:20:54|42110.
05:20:55|42110.01
05:20:56|42110.
05:20:57|42100.
05:20:58|42100.01
05:20:59|42100.01
05:21:01|42100.01
05:21:02|42100.01
05:21:02|42100.
05:21:04|42100.
05:21:05|42100.01
05:21:06|42100.
05:21:06|42100.
05:21:07|42100.
05:21:08|42100.01
05:21:10|42100.
05:21:11|42100.01
05:21:11|42100.
05:21:13|42100.01
05:21:14|42100.01
05:21:15|42096.76
05:21:16|42096.77
05:21:17|42096.76
05:21:17|42096.77
05:21:19|42100.79
05:21:20|42105.99
05:21:21|42106.
05:21:22|42106.
05:21:23|42105.99
05:21:24|42105.99
05:21:25|42106.
05:21:26|42105.99
05:21:27|42106.
05:21:28|42106.
05:21:29|42110.01
05:21:29|42118.
05:21:31|42117.99
05:21:31|42117.99
05:21:33|42117.99
05:21:34|42111.03
05:21:35|42110.21
05:21:35|42110.21
05:21:37|42106.36
05:21:38|42106.36
05:21:39|42106.35
05:21:39|42106.36
05:21:41|42106.35
05:21:42|42106.35
05:21:43|42101.11
05:21:44|42101.02
05:21:45|42097.59
05:21:46|42097.59
05:21:47|42097.59
05:21:48|42097.58
05:21:49|42097.58
05:21:50|42096.59
05:21:51|42096.
05:21:52|42096.01
05:21:53|42096.
05:21:54|42096.
05:21:55|42096.01
05:21:56|42096.01
05:21:57|42096.
05:21:59|42094.15
05:22:00|42092.51
05:22:01|42091.11
05:22:01|42086.
05:22:03|42085.99
05:22:03|42091.09
05:22:05|42091.1
05:22:06|42091.1
05:22:07|42091.09
05:22:08|42091.09
05:22:09|42091.09
05:22:09|42091.09
05:22:12|42091.09
05:22:12|42081.71
05:22:13|42083.98
05:22:15|42090.
05:22:16|42078.01
05:22:16|42072.01
05:22:17|42072.01
05:22:18|42073.86
05:22:19|42073.85
05:22:20|42073.86
05:22:21|42074.
05:22:22|42077.55
05:22:24|42077.56
05:22:24|42077.55
05:22:25|42076.18
05:22:26|42076.19
05:22:27|42076.18
05:22:29|42077.88
05:22:29|42077.88
05:22:30|42079.65
05:22:31|42079.65
05:22:32|42079.65
05:22:33|42079.65
05:22:34|42079.65
05:22:35|42079.65
05:22:36|42079.66
05:22:37|42079.65
05:22:38|42079.65
05:22:40|42079.65
05:22:40|42079.65
05:22:41|42079.66
05:22:42|42076.19
05:22:43|42076.19
05:22:44|42072.9
05:22:45|42072.01
05:22:46|42070.72
05:22:47|42070.
05:22:49|42061.24
05:22:49|42065.35
05:22:50|42065.35
05:22:52|42068.48
05:22:54|42069.96
05:22:56|42069.96
05:22:57|42069.96
05:22:58|42069.96
05:22:59|42069.96
05:22:59|42069.97
05:23:01|42069.96
05:23:02|42069.51
05:23:03|42069.52
05:23:04|42069.51
05:23:05|42068.59
05:23:06|42066.01
05:23:07|42065.36
05:23:08|42076.19
05:23:09|42080.99
05:23:10|42077.1
05:23:11|42077.1
05:23:12|42078.02
05:23:13|42078.24
05:23:14|42078.24
05:23:15|42076.41
05:23:16|42076.33
05:23:17|42075.96
05:23:18|42075.95
05:23:19|42075.96
05:23:20|42075.96
05:23:21|42075.96
05:23:22|42075.96
05:23:23|42075.95
05:23:24|42075.95
05:23:25|42075.95
05:23:26|42075.96
05:23:27|42075.96
05:23:28|42075.72
05:23:29|42062.02
05:23:30|42062.01
05:23:31|42062.02
05:23:32|42061.11
05:23:33|42061.11
05:23:34|42060.31
05:23:35|42059.45
05:23:36|42054.62
05:23:37|42054.61
05:23:38|42054.61
05:23:39|42054.62
05:23:40|42054.61
05:23:41|42054.61
05:23:42|42054.61
05:23:43|42054.62
05:23:44|42054.62
05:23:45|42054.61
05:23:46|42054.61
05:23:47|42054.61
05:23:48|42054.62
05:23:49|42054.62
05:23:50|42040.4
05:23:51|42044.
05:23:53|42043.99
05:23:53|42043.99
05:23:55|42036.01
05:23:56|42018.77
05:23:57|42002.01
05:23:58|42009.07
05:23:59|42013.98
05:24:00|42017.09
05:24:00|42013.99
05:24:02|42013.98
05:24:03|42013.99
05:24:04|42020.
05:24:05|42025.18
05:24:06|42025.06
05:24:07|42025.07
05:24:08|42025.07
05:24:09|42025.18
05:24:10|42027.32
05:24:11|42027.32
05:24:12|42027.32
05:24:13|42027.31
05:24:14|42020.01
05:24:15|42020.01
05:24:16|42020.
05:24:17|42015.89
05:24:18|42008.83
05:24:19|42008.82
05:24:20|42018.
05:24:21|42013.47
05:24:22|42010.53
05:24:23|42010.
05:24:24|42006.09
05:24:25|42006.08
05:24:26|42005.18
05:24:27|42005.19
05:24:28|42005.19
05:24:29|42000.03
05:24:30|42000.02
05:24:31|41991.11
05:24:32|41978.01
05:24:33|41957.99
05:24:34|41960.77
05:24:35|41976.
05:24:36|41984.02
05:24:38|41984.01
05:24:39|41990.
05:24:39|41989.99
05:24:40|41991.1
05:24:41|41991.7
05:24:43|42001.09
05:24:43|42001.1
05:24:45|42004.2
05:24:45|42005.18
05:24:47|42005.18
05:24:47|42011.09
05:24:48|42015.14
05:24:49|42015.15
05:24:51|42003.26
05:24:51|41998.84
05:24:52|41995.
05:24:54|41990.
05:24:56|41990.01
05:24:56|41988.74
05:24:58|41984.02
05:24:59|41988.87
05:25:00|41989.84
05:25:01|41994.42
05:25:02|41995.17
05:25:03|41998.84
05:25:04|42001.1
05:25:05|42007.99
05:25:06|42007.99
05:25:07|42001.6
05:25:08|42001.6
05:25:09|42005.99
05:25:10|42007.06
05:25:11|42007.68
05:25:12|42006.
05:25:13|42003.27
05:25:14|42003.27
05:25:15|42003.27
05:25:16|42007.67
05:25:17|42007.67
05:25:18|42008.
05:25:19|42007.99
05:25:20|42007.99
05:25:21|42008.
05:25:22|42007.99
05:25:23|42007.99
05:25:25|42008.
05:25:25|42007.99
05:25:26|42007.99
05:25:28|42007.99
05:25:28|42007.68
05:25:29|42007.68
05:25:31|42007.68
05:25:31|42007.67
05:25:32|42007.67
05:25:33|42013.83
05:25:35|42013.84
05:25:35|42019.99
05:25:36|42016.52
05:25:37|42013.83
05:25:38|42012.11
05:25:40|42014.18
05:25:41|42012.23
05:25:41|42012.11
05:25:42|42012.1
05:25:43|42013.73
05:25:44|42015.54
05:25:45|42019.88
05:25:47|42021.1
05:25:48|42025.06
05:25:48|42025.35
05:25:50|42025.36
05:25:51|42025.35
05:25:52|42025.36
05:25:53|42025.35
05:25:54|42025.35
05:25:56|42020.94
05:25:57|42020.94
05:25:58|42020.94
05:25:59|42025.35
05:26:01|42031.1
05:26:03|42027.28
05:26:04|42028.
05:26:05|42034.2
05:26:05|42034.19
05:26:07|42034.2
05:26:08|42034.2
05:26:09|42036.93
05:26:09|42036.92
05:26:11|42034.2
05:26:12|42034.2
05:26:13|42034.21
05:26:13|42036.93
05:26:15|42036.92
05:26:16|42036.92
05:26:17|42036.93
05:26:18|42036.93
05:26:19|42036.93
05:26:20|42036.92
05:26:21|42036.92
05:26:21|42036.89
05:26:23|42036.88
05:26:24|42033.45
05:26:24|42031.26
05:26:25|42029.79
05:26:27|42029.78
05:26:28|42011.11
05:26:29|42007.67
05:26:29|42003.7
05:26:31|41996.81
05:26:31|41996.81
05:26:33|41996.81
05:26:33|41996.8
05:26:35|41991.11
05:26:35|41991.11
05:26:37|42000.99
05:26:38|41994.43
05:26:39|41994.43
05:26:40|41994.43
05:26:41|41994.
05:26:41|41994.01
05:26:42|41994.
05:26:44|41997.99
05:26:45|41997.86
05:26:46|41994.43
05:26:47|41994.42
05:26:48|41994.01
05:26:49|41994.01
05:26:50|41994.01
05:26:51|41985.55
05:26:52|41985.54
05:26:53|41978.81
05:26:54|41972.42
05:26:55|41975.99
05:26:57|41985.15
05:26:58|41985.15
05:26:59|41994.02
05:27:00|41998.17
05:27:01|41998.16
05:27:03|41998.16
05:27:03|41998.16
05:27:04|41998.16
05:27:06|41998.16
05:27:06|41998.16
05:27:08|41990.
05:27:08|41990.01
05:27:09|41990.
05:27:11|41985.59
05:27:12|41981.1
05:27:13|41978.24
05:27:13|41978.24
05:27:15|41981.15
05:27:16|41981.15
05:27:17|41981.16
05:27:18|41983.69
05:27:19|41989.99
05:27:19|41989.99
05:27:22|41983.69
05:27:22|41978.65
05:27:23|41978.65
05:27:24|41978.66
05:27:26|41978.65
05:27:27|41978.65
05:27:28|41976.74
05:27:29|41976.74
05:27:30|41974.01
05:27:31|41972.51
05:27:32|41971.11
05:27:33|41971.1
05:27:34|41971.1
05:27:35|41967.9
05:27:36|41967.9
05:27:37|41967.9
05:27:38|41973.24
05:27:39|41973.24
05:27:39|41973.24
05:27:41|41974.
05:27:42|41985.94
05:27:43|41985.33
05:27:44|41976.
05:27:44|41976.01
05:27:45|41974.
05:27:47|41971.9
05:27:48|41971.11
05:27:48|41966.
05:27:50|41966.
05:27:51|41966.01
05:27:52|41966.01
05:27:52|41966.
05:27:54|41966.
05:27:54|41967.84
05:27:56|41967.98
05:27:56|41971.99
05:27:59|41971.98
05:28:00|41971.98
05:28:00|41971.99
05:28:01|41971.98
05:28:03|41971.99
05:28:05|41971.98
05:28:06|41971.98
05:28:07|41971.98
05:28:08|41971.99
05:28:09|41974.
05:28:11|41974.
05:28:11|41976.73
05:28:12|41988.13
05:28:13|41988.13
05:28:15|41988.13
05:28:15|41989.99
05:28:17|41990.2
05:28:17|41990.19
05:28:19|41984.24
05:28:20|41973.97
05:28:21|41973.97
05:28:21|41973.98
05:28:22|41973.97
05:28:23|41973.97
05:28:25|41984.15
05:28:26|41984.15
05:28:27|41978.01
05:28:27|41973.97
05:28:28|41971.87
05:28:30|41971.1
05:28:31|41976.77
05:28:31|41976.78
05:28:33|41976.77
05:28:34|41976.74
05:28:35|41975.93
05:28:35|41968.54
05:28:36|41968.54
05:28:38|41968.53
05:28:39|41968.53
05:28:40|41968.53
05:28:40|41968.54
05:28:41|41966.01
05:28:43|41961.1
05:28:44|41961.11
05:28:45|41954.66
05:28:46|41951.87
05:28:47|41954.4
05:28:48|41959.06
05:28:49|41965.99
05:28:50|41964.
05:28:51|41958.02
05:28:52|41959.05
05:28:53|41959.05
05:28:54|41959.05
05:28:55|41960.99
05:28:56|41960.99
05:28:57|41960.99
05:28:59|41959.06
05:29:00|41959.07
05:29:01|41957.01
05:29:01|41957.01
05:29:03|41951.11
05:29:04|41951.11
05:29:04|41950.01
05:29:06|41950.01
05:29:07|41950.01
05:29:08|41950.
05:29:09|41950.
05:29:10|41950.01
05:29:11|41949.71
05:29:12|41943.99
05:29:13|41942.
05:29:14|41938.85
05:29:15|41931.11
05:29:16|41926.44
05:29:17|41936.78
05:29:18|41941.39
05:29:20|41950.03
05:29:21|41950.03
05:29:22|41945.81
05:29:23|41945.8
05:29:24|41949.91
05:29:25|41949.51
05:29:26|41941.27
05:29:27|41938.
05:29:28|41928.01
05:29:29|41928.01
05:29:30|41938.
05:29:31|41938.
05:29:32|41945.32
05:29:33|41955.73
05:29:34|41955.73
05:29:35|41954.43
05:29:36|41953.63
05:29:37|41946.02
05:29:38|41946.02
05:29:39|41946.02
05:29:40|41946.01
05:29:41|41946.02
05:29:42|41953.62
05:29:44|41951.55
05:29:45|41951.55
05:29:45|41951.55
05:29:46|41951.54
05:29:47|41951.53
05:29:48|41951.53
05:29:49|41949.54
05:29:50|41949.54
05:29:51|41952.55
05:29:52|41953.63
05:29:53|41953.62
05:29:54|41960.4
05:29:55|41960.4
05:29:56|41961.1
05:29:58|41961.09
05:29:59|41961.09
05:30:00|41961.09
05:30:01|41961.1
05:30:02|41961.1
05:30:03|41961.1
05:30:05|41970.
05:30:06|41971.97
05:30:07|41964.01
05:30:08|41964.01
05:30:09|41964.15
05:30:10|41964.15
05:30:11|41964.15
05:30:13|41964.15
05:30:13|41964.15
05:30:15|41971.16
05:30:16|41971.16
05:30:17|41971.16
05:30:18|41971.17
05:30:19|41974.67
05:30:20|41974.67
05:30:21|41983.
05:30:22|41983.
05:30:23|41983.01
05:30:24|41983.01
05:30:25|41985.99
05:30:26|41986.
05:30:28|41985.99
05:30:29|41988.
05:30:30|41988.
05:30:31|41987.99
05:30:32|41988.
05:30:32|41987.99
05:30:33|41988.
05:30:34|41988.
05:30:35|41988.
05:30:36|41991.1
05:30:37|41995.32
05:30:38|41996.
05:30:40|41996.
05:30:40|41998.12
05:30:42|41998.12
05:30:42|41998.12
05:30:43|41998.85
05:30:44|41999.
05:30:45|41999.99
05:30:46|41996.79
05:30:47|41988.01
05:30:49|41979.09
05:30:49|41975.03
05:30:50|41972.34
05:30:52|41972.35
05:30:52|41977.41
05:30:53|41978.
05:30:55|41969.2
05:30:56|41964.76
05:30:56|41962.97
05:30:57|41954.95
05:30:58|41954.96
05:30:59|41951.58
05:31:00|41958.55
05:31:02|41940.
05:31:03|41938.9
05:31:04|41934.35
05:31:05|41932.01
05:31:06|41932.01
05:31:07|41932.01
05:31:08|41932.
05:31:09|41934.75
05:31:10|41936.95
05:31:11|41926.56
05:31:12|41926.55
05:31:13|41926.
05:31:14|41926.01
05:31:16|41924.46
05:31:16|41924.46
05:31:17|41924.45
05:31:18|41921.11
05:31:20|41921.11
05:31:20|41903.1
05:31:22|41912.55
05:31:22|41907.24
05:31:23|41910.44
05:31:24|41919.28
05:31:25|41928.27
05:31:26|41928.28
05:31:27|41928.28
05:31:28|41923.28
05:31:29|41932.01
05:31:30|41936.98
05:31:32|41936.99
05:31:32|41936.99
05:31:33|41947.98
05:31:35|41951.09
05:31:35|41951.09
05:31:36|41951.1
05:31:37|41954.
05:31:38|41955.51
05:31:39|41955.52
05:31:40|41959.61
05:31:41|41966.
05:31:42|41963.48
05:31:43|41965.98
05:31:44|41965.98
05:31:45|41965.98
05:31:46|41965.98
05:31:47|41960.06
05:31:48|41960.
05:31:49|41960.01
05:31:51|41962.1
05:31:51|41962.1
05:31:52|41954.69
05:31:53|41954.65
05:31:54|41954.65
05:31:56|41951.11
05:31:56|41951.1
05:31:57|41944.48
05:31:58|41941.2
05:31:59|41941.11
05:32:01|41938.
05:32:02|41938.
05:32:03|41938.01
05:32:04|41938.78
05:32:05|41938.78
05:32:06|41938.78
05:32:07|41943.39
05:32:08|41943.39
05:32:10|41948.43
05:32:10|41948.44
05:32:12|41941.99
05:32:12|41941.99
05:32:14|41942.
05:32:14|41940.54
05:32:15|41938.02
05:32:17|41938.03
05:32:18|41941.38
05:32:18|41941.37
05:32:20|41941.24
05:32:21|41941.23
05:32:22|41941.24
05:32:23|41941.24
05:32:24|41938.78
05:32:25|41938.79
05:32:26|41931.36
05:32:27|41930.
05:32:28|41928.13
05:32:29|41928.12
05:32:30|41927.03
05:32:31|41927.03
05:32:32|41926.01
05:32:33|41926.
05:32:34|41938.79
05:32:35|41941.98
05:32:36|41941.98
05:32:37|41945.78
05:32:38|41945.79
05:32:39|41947.86
05:32:40|41947.86
05:32:41|41947.87
05:32:42|41947.87
05:32:43|41947.86
05:32:44|41947.87
05:32:45|41947.87
05:32:46|41938.74
05:32:47|41938.75
05:32:48|41938.74
05:32:49|41938.74
05:32:50|41938.74
05:32:51|41938.74
05:32:52|41938.74
05:32:53|41938.74
05:32:54|41938.75
05:32:55|41938.74
05:32:56|41938.75
05:32:57|41945.26
05:32:58|41945.26
05:32:59|41946.12
05:33:00|41957.99
05:33:01|41957.98
05:33:03|41962.
05:33:04|41969.99
05:33:06|41970.
05:33:07|41971.09
05:33:07|41961.09
05:33:08|41959.06
05:33:09|41959.07
05:33:11|41959.07
05:33:11|41959.07
05:33:13|41959.07
05:33:14|41959.06
05:33:15|41959.07
05:33:16|41959.07
05:33:17|41959.07
05:33:17|41959.07
05:33:18|41976.33
05:33:20|41976.73
05:33:21|41976.72
05:33:22|41976.73
05:33:22|41976.73
05:33:24|41971.49
05:33:24|41971.5
05:33:26|41976.72
05:33:27|41976.73
05:33:28|41985.98
05:33:29|41985.98
05:33:30|41985.99
05:33:31|41985.99
05:33:32|41987.08
05:33:34|41990.
05:33:34|41989.36
05:33:35|41988.01
05:33:37|41989.43
05:33:37|41989.43
05:33:38|41996.96
05:33:40|41996.97
05:33:40|41996.96
05:33:41|42001.
05:33:42|42003.01
05:33:44|42007.03
05:33:44|42007.03
05:33:46|42007.02
05:33:47|42007.02
05:33:48|42001.57
05:33:49|42000.99
05:33:49|42000.99
05:33:51|42000.99
05:33:52|42001.
05:33:53|42001.
05:33:54|41992.01
05:33:54|41998.66
05:33:56|41998.83
05:33:57|42003.1
05:33:57|42003.1
05:33:59|42002.57
05:34:00|42002.56
05:34:00|42002.01
05:34:02|42002.01
05:34:04|42003.09
05:34:05|42003.1
05:34:06|42003.09
05:34:07|42000.79
05:34:08|41994.9
05:34:08|41994.91
05:34:09|41994.9
05:34:10|41994.9
05:34:12|41994.94
05:34:13|41998.16
05:34:14|41998.17
05:34:14|41998.32
05:34:16|41998.32
05:34:17|41998.32
05:34:18|41998.33
05:34:19|41998.32
05:34:20|41998.32
05:34:21|41998.32
05:34:23|41998.33
05:34:23|41998.17
05:34:24|41998.17
05:34:25|41998.17
05:34:27|41998.16
05:34:27|41998.16
05:34:29|41998.16
05:34:30|41998.32
05:34:30|41998.32
05:34:32|41998.31
05:34:33|41998.32
05:34:34|42008.72
05:34:35|42008.72
05:34:35|42008.72
05:34:37|42008.71
05:34:38|42008.72
05:34:39|42011.93
05:34:40|42017.27
05:34:41|42017.27
05:34:42|42018.08
05:34:43|42018.08
05:34:44|42018.08
05:34:45|42020.54
05:34:46|42021.1
05:34:47|42021.09
05:34:48|42030.01
05:34:49|42030.
05:34:50|42030.01
05:34:51|42023.19
05:34:52|42023.18
05:34:53|42024.
05:34:54|42028.
05:34:55|42029.78
05:34:56|42026.7
05:34:57|42026.7
05:34:58|42026.7
05:34:59|42026.71
05:35:00|42030.25
05:35:01|42030.25
05:35:02|42030.25
05:35:03|42030.25
05:35:05|42034.05
05:35:06|42034.05
05:35:07|42039.6
05:35:09|42039.61
05:35:10|42041.73
05:35:11|42041.73
05:35:13|42041.72
05:35:14|42041.72
05:35:14|42041.73
05:35:16|42041.76
05:35:16|42046.2
05:35:17|42047.52
05:35:18|42049.96
05:35:19|42049.99
05:35:20|42049.99
05:35:22|42049.03
05:35:22|42047.52
05:35:23|42044.12
05:35:24|42044.12
05:35:26|42044.12
05:35:26|42044.12
05:35:27|42044.12
05:35:28|42044.12
05:35:29|42049.96
05:35:31|42049.99
05:35:32|42049.99
05:35:32|42049.99
05:35:33|42049.99
05:35:34|42049.99
05:35:36|42049.99
05:35:37|42049.99
05:35:38|42049.99
05:35:39|42050.
05:35:40|42049.99
05:35:41|42050.
05:35:42|42049.99
05:35:43|42050.
05:35:44|42050.
05:35:45|42050.29
05:35:47|42051.1
05:35:47|42054.18
05:35:48|42054.19
05:35:49|42055.71
05:35:50|42055.71
05:35:51|42055.7
05:35:53|42055.71
05:35:53|42055.7
05:35:54|42055.71
05:35:55|42045.13
05:35:56|42042.83
05:35:57|42046.51
05:35:58|42047.12
05:36:00|42047.12
05:36:01|42047.12
05:36:01|42047.12
05:36:02|42047.11
05:36:04|42047.12
05:36:05|42047.12
05:36:05|42047.11
05:36:07|42045.01
05:36:07|42045.
05:36:09|42045.01
05:36:10|42045.01
05:36:11|42045.01
05:36:13|42045.01
05:36:14|42045.01
05:36:15|42045.01
05:36:15|42045.01
05:36:17|42045.
05:36:18|42045.01
05:36:18|42045.
05:36:20|42045.
05:36:21|42045.
05:36:22|42036.53
05:36:23|42032.48
05:36:24|42032.01
05:36:25|42030.25
05:36:25|42021.9
05:36:27|42021.89
05:36:28|42021.89
05:36:29|42021.89
05:36:30|42019.78
05:36:31|42019.65
05:36:32|42019.66
05:36:33|42017.55
05:36:34|42017.56
05:36:34|42017.55
05:36:36|42017.55
05:36:37|42013.4
05:36:37|42009.48
05:36:38|42008.71
05:36:39|42004.92
05:36:40|42006.
05:36:42|42013.99
05:36:43|42013.99
05:36:44|42014.
05:36:45|42014.
05:36:46|42012.11
05:36:47|42008.53
05:36:48|42008.54
05:36:49|42008.53
05:36:50|42008.53
05:36:51|42008.53
05:36:52|42008.53
05:36:53|42008.49
05:36:54|42008.49
05:36:55|42008.5
05:36:56|42008.49
05:36:57|42008.5
05:36:58|42008.5
05:36:59|42008.49
05:37:00|42008.5
05:37:01|42006.28
05:37:03|42008.54
05:37:04|42013.89
05:37:05|42013.89
05:37:06|42019.99
05:37:08|42020.93
05:37:08|42030.64
05:37:09|42030.65
05:37:11|42030.65
05:37:12|42030.1
05:37:13|42029.55
05:37:14|42029.55
05:37:15|42026.95
05:37:16|42026.96
05:37:17|42026.96
05:37:17|42026.96
05:37:19|42026.96
05:37:20|42015.69
05:37:21|42012.
05:37:22|42012.
05:37:23|42006.
05:37:24|42006.01
05:37:24|42006.
05:37:25|42002.58
05:37:27|41995.
05:37:28|41993.83
05:37:29|41989.01
05:37:29|41989.01
05:37:31|41989.01
05:37:31|41989.01
05:37:33|41989.01
05:37:34|41989.01
05:37:35|41991.12
05:37:36|41991.93
05:37:37|41991.93
05:37:38|42007.99
05:37:39|41998.84
05:37:40|41998.84
05:37:40|41998.
05:37:42|41997.76
05:37:43|41997.75
05:37:44|41996.12
05:37:45|41996.11
05:37:46|41996.11
05:37:47|41996.11
05:37:48|41997.45
05:37:49|41998.83
05:37:50|41998.83
05:37:51|41998.84
05:37:52|42001.18
05:37:53|42004.97
05:37:54|42004.42
05:37:55|42004.29
05:37:56|42003.77
05:37:57|42003.76
05:37:58|42010.
05:37:59|42011.09
05:38:00|42011.1
05:38:01|42005.64
05:38:02|42005.64
05:38:03|42003.89
05:38:04|42003.52
05:38:05|42003.26
05:38:06|41997.22
05:38:07|41996.98
05:38:09|42003.24
05:38:10|42003.25
05:38:11|42003.24
05:38:12|42003.24
05:38:13|42003.24
05:38:14|42003.25
05:38:15|42002.82
05:38:16|42002.83
05:38:17|42002.83
05:38:18|41991.75
05:38:19|41989.
05:38:20|41989.
05:38:21|41989.01
05:38:23|41989.01
05:38:24|41989.
05:38:24|41989.01
05:38:26|41985.99
05:38:27|41981.11
05:38:28|41979.89
05:38:29|41972.48
05:38:30|41969.72
05:38:30|41967.29
05:38:31|41966.01
05:38:33|41966.01
05:38:34|41963.23
05:38:34|41963.24
05:38:36|41963.23
05:38:37|41962.12
05:38:37|41962.13
05:38:39|41962.13
05:38:40|41962.
05:38:41|41961.26
05:38:42|41960.43
05:38:43|41960.44
05:38:44|41960.01
05:38:45|41957.4
05:38:46|41957.4
05:38:47|41953.84
05:38:48|41957.26
05:38:49|41969.18
05:38:50|41972.48
05:38:51|41968.93
05:38:51|41968.94
05:38:52|41968.94
05:38:54|41968.93
05:38:54|41967.9
05:38:56|41967.91
05:38:57|41957.29
05:38:58|41958.88
05:38:59|41959.3
05:39:00|41960.42
05:39:01|41960.42
05:39:02|41960.42
05:39:03|41960.43
05:39:05|41960.42
05:39:05|41960.42
05:39:06|41953.83
05:39:08|41951.11
05:39:09|41950.44
05:39:10|41942.94
05:39:10|41942.94
05:39:12|41948.
05:39:13|41948.
05:39:14|41950.22
05:39:15|41956.96
05:39:16|41956.96
05:39:17|41956.96
05:39:18|41960.25
05:39:19|41960.26
05:39:20|41966.07
05:39:21|41966.06
05:39:22|41966.06
05:39:23|41966.06
05:39:24|41967.41
05:39:25|41967.41
05:39:26|41967.42
05:39:27|41970.43
05:39:28|41970.44
05:39:29|41970.44
05:39:30|41972.31
05:39:31|41974.9
05:39:32|41974.9
05:39:33|41974.91
05:39:34|41976.74
05:39:36|41976.74
05:39:36|41976.73
05:39:37|41976.73
05:39:39|41976.74
05:39:39|41976.74
05:39:41|41976.73
05:39:42|41976.73
05:39:43|41978.18
05:39:44|41984.18
05:39:45|41985.07
05:39:46|41985.07
05:39:47|41985.06
05:39:48|41985.07
05:39:48|41986.28
05:39:50|41987.57
05:39:50|41987.58
05:39:52|41987.61
05:39:53|41987.6
05:39:54|41987.61
05:39:55|41987.6
05:39:56|41987.6
05:39:57|41987.6
05:39:58|41987.6
05:39:59|41987.6
05:40:00|41987.6
05:40:00|41976.75
05:40:02|41973.45
05:40:03|41972.32
05:40:04|41976.74
05:40:04|41984.59
05:40:06|41984.6
05:40:07|41986.
05:40:08|41985.99
05:40:10|41985.99
05:40:11|41985.99
05:40:11|41986.
05:40:13|41985.99
05:40:14|41992.51
05:40:15|41992.51
05:40:16|41992.52
05:40:17|41994.
05:40:18|41985.08
05:40:19|41971.1
05:40:20|41971.11
05:40:21|41969.
05:40:22|41968.14
05:40:23|41968.13
05:40:24|41968.14
05:40:25|41968.13
05:40:26|41968.13
05:40:27|41968.13
05:40:28|41970.
05:40:29|41970.
05:40:30|41968.14
05:40:31|41968.
05:40:32|41968.01
05:40:33|41968.01
05:40:34|41969.14
05:40:35|41972.32
05:40:37|41968.01
05:40:38|41968.01
05:40:38|41962.15
05:40:39|41962.14
05:40:40|41960.42
05:40:42|41960.42
05:40:43|41960.01
05:40:43|41960.
05:40:45|41960.01
05:40:45|41960.
05:40:47|41960.
05:40:47|41968.
05:40:48|41971.09
05:40:49|41971.1
05:40:50|41964.26
05:40:52|41952.02
05:40:52|41942.95
05:40:53|41942.95
05:40:54|41942.94
05:40:56|41934.02
05:40:56|41928.12
05:40:58|41919.99
05:40:59|41920.
05:41:00|41920.
05:41:01|41918.72
05:41:02|41917.89
05:41:03|41918.
05:41:04|41918.
05:41:04|41916.02
05:41:05|41908.34
05:41:06|41904.01
05:41:07|41902.9
05:41:09|41902.01
05:41:10|41901.6
05:41:11|41900.01
05:41:12|41900.01
05:41:12|41900.01
05:41:14|41898.06
05:41:15|41897.94
05:41:15|41897.94
05:41:17|41888.01
05:41:18|41888.95
05:41:19|41889.
05:41:20|41889.01
05:41:21|41888.01
05:41:22|41888.34
05:41:23|41891.43
05:41:24|41891.43
05:41:25|41891.44
05:41:26|41906.
05:41:27|41904.
05:41:28|41904.
05:41:29|41913.98
05:41:30|41916.1
05:41:31|41919.98
05:41:32|41926.26
05:41:33|41927.99
05:41:34|41928.
05:41:35|41931.1
05:41:36|41931.7
05:41:37|41935.99
05:41:38|41935.98
05:41:39|41935.99
05:41:40|41935.99
05:41:41|41943.99
05:41:42|41944.87
05:41:43|41944.87
05:41:44|41944.9
05:41:45|41944.89
05:41:46|41944.9
05:41:47|41944.35
05:41:48|41943.81
05:41:49|41944.89
05:41:50|41949.09
05:41:51|41949.09
05:41:52|41949.1
05:41:53|41946.9
05:41:54|41946.9
05:41:55|41946.9
05:41:56|41946.9
05:41:57|41946.91
05:41:58|41946.91
05:41:59|41947.22
05:42:00|41947.23
05:42:01|41947.98
05:42:03|41947.99
05:42:03|41948.49
05:42:05|41949.08
05:42:05|41937.01
05:42:06|41938.45
05:42:08|41938.44
05:42:08|41938.45
05:42:10|41942.3
05:42:10|41943.4
05:42:13|41951.1
05:42:14|41959.99
05:42:16|41942.3
05:42:16|41941.1
05:42:18|41941.11
05:42:18|41936.97
05:42:19|41936.96
05:42:21|41936.96
05:42:22|41943.19
05:42:23|41943.22
05:42:23|41942.3
05:42:24|41936.
05:42:26|41935.99
05:42:26|41916.
05:42:27|41908.13
05:42:28|41906.97
05:42:29|41906.96
05:42:31|41911.11
05:42:32|41914.68
05:42:32|41915.29
05:42:34|41915.99
05:42:35|41916.
05:42:35|41916.
05:42:37|41908.14
05:42:38|41895.44
05:42:39|41890.01
05:42:41|41891.1
05:42:41|41897.
05:42:43|41897.99
05:42:43|41897.99
05:42:44|41890.01
05:42:45|41890.
05:42:47|41890.
05:42:47|41890.
05:42:49|41890.
05:42:50|41890.
05:42:51|41891.97
05:42:52|41891.97
05:42:52|41891.93
05:42:54|41890.
05:42:55|41883.47
05:42:55|41883.37
05:42:56|41883.37
05:42:57|41866.
05:42:59|41867.99
05:42:59|41871.99
05:43:00|41876.27
05:43:02|41876.27
05:43:02|41881.1
05:43:04|41881.1
05:43:05|41887.67
05:43:06|41891.09
05:43:07|41888.34
05:43:08|41876.22
05:43:09|41876.22
05:43:09|41876.22
05:43:11|41876.22
05:43:12|41879.48
05:43:13|41876.23
05:43:14|41876.23
05:43:16|41872.01
05:43:16|41872.
05:43:18|41866.24
05:43:19|41866.24
05:43:20|41860.01
05:43:22|41860.01
05:43:22|41855.37
05:43:23|41854.48
05:43:25|41852.01
05:43:26|41849.12
05:43:26|41847.15
05:43:28|41871.1
05:43:28|41871.09
05:43:29|41871.09
05:43:30|41871.1
05:43:32|41870.66
05:43:32|41876.
05:43:33|41876.
05:43:34|41875.09
05:43:35|41875.08
05:43:37|41875.09
05:43:37|41875.08
05:43:38|41875.08
05:43:40|41875.99
05:43:41|41875.99
05:43:41|41875.99
05:43:43|41875.99
05:43:44|41876.54
05:43:44|41876.53
05:43:46|41876.01
05:43:47|41876.01
05:43:48|41876.02
05:43:49|41876.
05:43:50|41875.99
05:43:51|41872.47
05:43:52|41872.48
05:43:53|41872.47
05:43:54|41862.27
05:43:55|41862.28
05:43:56|41847.24
05:43:57|41851.98
05:43:58|41851.98
05:43:59|41851.99
05:44:00|41855.72
05:44:01|41855.71
05:44:02|41855.71
05:44:03|41861.82
05:44:04|41878.57
05:44:05|41886.
05:44:06|41891.08
05:44:07|41883.92
05:44:08|41879.5
05:44:09|41881.81
05:44:10|41881.83
05:44:11|41885.2
05:44:13|41891.05
05:44:14|41891.04
05:44:15|41891.04
05:44:17|41862.26
05:44:18|41862.01
05:44:18|41861.11
05:44:19|41859.85
05:44:20|41859.02
05:44:22|41859.02
05:44:23|41859.01
05:44:24|41854.82
05:44:25|41854.01
05:44:25|41853.1
05:44:27|41853.1
05:44:28|41853.09
05:44:29|41866.24
05:44:30|41868.
05:44:31|41883.75
05:44:32|41884.
05:44:33|41881.9
05:44:34|41884.91
05:44:35|41884.91
05:44:37|41884.91
05:44:37|41884.91
05:44:39|41888.
05:44:39|41888.
05:44:40|41887.99
05:44:41|41888.
05:44:42|41888.
05:44:44|41886.56
05:44:45|41885.91
05:44:45|41883.92
05:44:47|41883.92
05:44:48|41881.07
05:44:48|41881.09
05:44:49|41881.45
05:44:50|41883.91
05:44:51|41883.91
05:44:53|41876.
05:44:53|41876.
05:44:54|41871.1
05:44:55|41871.11
05:44:56|41871.11
05:44:58|41866.5
05:44:59|41861.1
05:45:00|41860.01
05:45:00|41860.01
05:45:02|41860.01
05:45:03|41861.79
05:45:04|41861.8
05:45:04|41861.82
05:45:06|41873.99
05:45:07|41877.31
05:45:08|41880.66
05:45:09|41880.66
05:45:09|41888.
05:45:10|41887.99
05:45:12|41888.
05:45:13|41887.99
05:45:15|41887.99
05:45:15|41888.
05:45:17|41897.99
05:45:18|41895.91
05:45:19|41895.91
05:45:20|41898.
05:45:21|41897.99
05:45:22|41899.99
05:45:23|41901.85
05:45:24|41902.
05:45:25|41901.99
05:45:26|41897.19
05:45:27|41897.18
05:45:28|41888.
05:45:29|41881.1
05:45:30|41872.67
05:45:31|41875.07
05:45:32|41870.
05:45:33|41862.69
05:45:34|41862.69
05:45:35|41861.11
05:45:36|41853.5
05:45:37|41853.5
05:45:38|41858.79
05:45:39|41858.94
05:45:40|41853.63
05:45:41|41855.24
05:45:42|41855.23
05:45:43|41855.24
05:45:44|41855.23
05:45:45|41855.24
05:45:46|41841.13
05:45:47|41827.45
05:45:48|41826.81
05:45:49|41793.01
05:45:50|41823.98
05:45:51|41822.13
05:45:52|41826.81
05:45:53|41839.72
05:45:54|41851.09
05:45:55|41853.08
05:45:56|41853.54
05:45:57|41853.53
05:45:58|41853.53
05:45:59|41848.72
05:46:00|41848.32
05:46:01|41848.1
05:46:02|41852.98
05:46:03|41847.8
05:46:04|41826.14
05:46:05|41804.36
05:46:06|41815.4
05:46:07|41826.46
05:46:08|41844.
05:46:09|41844.32
05:46:10|41846.93
05:46:11|41851.1
05:46:12|41851.1
05:46:13|41848.57
05:46:14|41848.56
05:46:15|41844.15
05:46:16|41839.72
05:46:17|41831.11
05:46:18|41832.
05:46:19|41836.85
05:46:20|41841.62
05:46:21|41846.47
05:46:23|41848.
05:46:24|41852.98
05:46:25|41852.97
05:46:26|41858.94
05:46:26|41859.7
05:46:28|41863.43
05:46:28|41879.47
05:46:29|41870.66
05:46:30|41870.67
05:46:31|41868.48
05:46:32|41870.66
05:46:33|41872.74
05:46:35|41872.75
05:46:36|41870.66
05:46:36|41870.66
05:46:38|41870.65
05:46:39|41879.73
05:46:40|41862.48
05:46:41|41859.72
05:46:42|41852.01
05:46:43|41850.03
05:46:44|41850.
05:46:45|41836.84
05:46:46|41836.85
05:46:47|41836.85
05:46:48|41832.
05:46:49|41826.
05:46:50|41826.
05:46:51|41826.
05:46:52|41817.62
05:46:53|41816.86
05:46:54|41776.
05:46:55|41760.
05:46:56|41751.32
05:46:57|41741.28
05:46:58|41729.99
05:46:59|41715.65
05:47:00|41638.78
05:47:02|41648.
05:47:02|41660.24
05:47:03|41693.18
05:47:05|41704.
05:47:06|41724.11
05:47:06|41741.1
05:47:08|41744.57
05:47:08|41712.28
05:47:09|41696.
05:47:11|41662.02
05:47:11|41691.1
05:47:12|41695.98
05:47:13|41715.12
05:47:15|41723.98
05:47:17|41719.88
05:47:17|41698.28
05:47:19|41719.98
05:47:20|41734.81
05:47:20|41745.42
05:47:22|41761.63
05:47:23|41771.09
05:47:24|41778.44
05:47:25|41781.1
05:47:26|41780.29
05:47:26|41770.02
05:47:28|41749.13
05:47:29|41739.21
05:47:30|41756.35
05:47:30|41767.77
05:47:32|41758.74
05:47:33|41764.51
05:47:34|41773.06
05:47:35|41773.79
05:47:36|41775.95
05:47:36|41771.11
05:47:38|41775.99
05:47:39|41778.48
05:47:40|41776.02
05:47:41|41774.53
05:47:42|41774.51
05:47:43|41766.45
05:47:44|41765.96
05:47:45|41771.1
05:47:46|41769.79
05:47:47|41764.02
05:47:48|41769.78
05:47:50|41769.79
05:47:50|41777.88
05:47:51|41790.01
05:47:52|41781.1
05:47:53|41776.01
05:47:55|41781.1
05:47:56|41790.01
05:47:57|41800.
05:47:58|41799.45
05:47:59|41806.53
05:48:00|41806.53
05:48:01|41816.53
05:48:02|41810.86
05:48:03|41791.77
05:48:04|41771.31
05:48:05|41751.1
05:48:06|41755.2
05:48:07|41765.49
05:48:08|41768.65
05:48:09|41766.25
05:48:10|41765.49
05:48:11|41762.4
05:48:12|41751.37
05:48:13|41764.25
05:48:14|41759.98
05:48:15|41752.5
05:48:17|41780.25
05:48:18|41784.97
05:48:18|41794.02
05:48:21|41807.1
05:48:21|41800.
05:48:23|41798.75
05:48:23|41799.81
05:48:25|41800.
05:48:26|41809.29
05:48:27|41816.
05:48:28|41815.99
05:48:29|41817.05
05:48:29|41828.01
05:48:30|41833.32
05:48:31|41833.32
05:48:33|41833.76
05:48:34|41838.
05:48:35|41832.
05:48:36|41828.
05:48:37|41826.02
05:48:38|41834.38
05:48:39|41841.1
05:48:41|41845.99
05:48:41|41845.8
05:48:42|41851.85
05:48:44|41852.18
05:48:46|41850.32
05:48:46|41847.29
05:48:47|41865.4
05:48:49|41865.51
05:48:49|41867.6
05:48:50|41867.6
05:48:51|41871.99
05:48:52|41866.84
05:48:53|41860.
05:48:54|41858.42
05:48:55|41860.51
05:48:56|41861.99
05:48:58|41861.98
05:48:59|41862.02
05:49:00|41866.59
05:49:00|41895.89
05:49:01|41896.9
05:49:03|41893.2
05:49:04|41893.88
05:49:06|41857.28
05:49:07|41863.39
05:49:07|41861.99
05:49:09|41852.17
05:49:09|41856.
05:49:11|41853.09
05:49:11|41853.08
05:49:13|41865.99
05:49:13|41869.02
05:49:14|41868.86
05:49:15|41868.06
05:49:17|41868.06
05:49:18|41851.11
05:49:19|41851.1
05:49:20|41848.01
05:49:21|41857.32
05:49:22|41857.32
05:49:23|41861.09
05:49:24|41865.99
05:49:25|41865.99
05:49:26|41865.99
05:49:27|41870.61
05:49:29|41871.1
05:49:30|41871.1
05:49:31|41871.1
05:49:32|41875.82
05:49:32|41879.37
05:49:33|41885.99
05:49:34|41883.91
05:49:36|41888.61
05:49:36|41891.1
05:49:37|41895.98
05:49:39|41894.06
05:49:40|41897.99
05:49:40|41895.89
05:49:41|41895.9
05:49:43|41895.89
05:49:43|41899.96
05:49:44|41901.71
05:49:45|41911.1
05:49:46|41915.94
05:49:48|41913.76
05:49:49|41915.8
05:49:49|41911.9
05:49:51|41914.02
05:49:52|41915.8
05:49:52|41919.68
05:49:54|41904.1
05:49:55|41904.1
05:49:56|41904.09
05:49:57|41906.26
05:49:58|41916.
05:49:58|41920.
05:49:59|41924.
05:50:00|41922.54
05:50:01|41918.29
05:50:02|41918.29
05:50:04|41918.29
05:50:05|41917.21
05:50:06|41905.43
05:50:07|41901.24
05:50:08|41901.24
05:50:09|41892.52
05:50:09|41892.51
05:50:11|41891.1
05:50:12|41887.07
05:50:13|41881.11
05:50:14|41876.01
05:50:15|41871.73
05:50:15|41892.51
05:50:16|41901.1
05:50:17|41904.61
05:50:18|41906.99
05:50:20|41909.98
05:50:21|41914.22
05:50:22|41919.28
05:50:23|41924.
05:50:24|41941.08
05:50:25|41943.83
05:50:26|41940.
05:50:27|41945.8
05:50:28|41945.79
05:50:30|41945.79
05:50:30|41938.02
05:50:32|41932.54
05:50:33|41935.15
05:50:34|41937.87
05:50:35|41946.05
05:50:35|41948.
05:50:37|41948.
05:50:37|41951.09
05:50:39|41960.71
05:50:39|41965.35
05:50:41|41965.35
05:50:42|41963.26
05:50:43|41963.26
05:50:43|41965.35
05:50:45|41969.76
05:50:46|41976.01
05:50:47|41985.57
05:50:48|41976.75
05:50:49|41966.
05:50:49|41977.56
05:50:51|41981.99
05:50:52|41973.08
05:50:53|41976.89
05:50:54|41976.75
05:50:55|41976.74
05:50:56|41976.75
05:50:57|41976.75
05:50:58|41976.74
05:50:59|41976.75
05:51:00|41976.75
05:51:01|41976.74
05:51:02|41976.75
05:51:03|41975.47
05:51:04|41956.79
05:51:05|41953.96
05:51:07|41943.69
05:51:08|41943.7
05:51:08|41943.69
05:51:09|41941.6
05:51:11|41935.03
05:51:12|41934.01
05:51:12|41930.
05:51:13|41926.91
05:51:15|41949.15
05:51:16|41953.78
05:51:17|41951.1
05:51:18|41951.09
05:51:19|41951.09
05:51:21|41971.08
05:51:21|41971.08
05:51:22|41971.08
05:51:24|41971.08
05:51:25|41971.09
05:51:25|41971.09
05:51:26|41971.08
05:51:27|41971.08
05:51:28|41971.1
05:51:30|41971.09
05:51:30|41971.09
05:51:31|41971.09
05:51:32|41972.28
05:51:33|41976.55
05:51:34|41976.56
05:51:36|41976.56
05:51:36|41976.56
05:51:37|41978.51
05:51:39|41978.52
05:51:39|41978.51
05:51:41|41978.51
05:51:41|41978.52
05:51:43|41978.51
05:51:44|41972.33
05:51:45|41965.18
05:51:46|41962.59
05:51:47|41961.5
05:51:48|41969.78
05:51:49|41977.21
05:51:50|41977.21
05:51:51|41977.21
05:51:52|41977.21
05:51:53|41977.21
05:51:55|41975.11
05:51:56|41975.11
05:51:57|41974.06
05:51:58|41978.22
05:51:58|41978.54
05:52:00|41978.54
05:52:01|41976.02
05:52:02|41976.02
05:52:03|41967.9
05:52:04|41978.54
05:52:04|41978.55
05:52:05|41978.55
05:52:07|41978.55
05:52:08|41978.54
05:52:09|41978.54
05:52:09|41978.54
05:52:11|41978.54
05:52:12|41978.54
05:52:13|41978.54
05:52:14|41983.08
05:52:15|41981.17
05:52:16|41983.48
05:52:17|41981.18
05:52:17|41981.18
05:52:18|41982.
05:52:20|41982.
05:52:22|41981.99
05:52:22|41982.
05:52:24|41981.99
05:52:25|41984.22
05:52:26|41984.22
05:52:27|41986.86
05:52:28|41986.85
05:52:30|41989.99
05:52:30|41985.58
05:52:31|41985.58
05:52:32|41985.59
05:52:34|41982.11
05:52:34|41982.
05:52:36|41984.11
05:52:37|41989.99
05:52:38|41990.
05:52:39|41989.99
05:52:41|41988.51
05:52:41|41996.16
05:52:43|41990.
05:52:44|41966.03
05:52:45|41960.03
05:52:46|41959.07
05:52:47|41959.06
05:52:48|41968.79
05:52:48|41968.8
05:52:50|41963.68
05:52:51|41956.75
05:52:52|41956.76
05:52:53|41956.77
05:52:54|41956.77
05:52:55|41956.76
05:52:56|41956.77
05:52:57|41956.77
05:52:58|41957.38
05:52:59|41957.37
05:52:59|41957.37
05:53:01|41956.77
05:53:02|41951.09
05:53:03|41950.01
05:53:04|41950.01
05:53:05|41948.02
05:53:06|41951.11
05:53:06|41975.59
05:53:08|41976.74
05:53:09|41974.31
05:53:10|41974.3
05:53:11|41974.3
05:53:12|41972.33
05:53:12|41972.32
05:53:14|41972.33
05:53:15|41972.33
05:53:16|41972.33
05:53:17|41967.9
05:53:18|41972.31
05:53:19|41974.3
05:53:20|41974.3
05:53:21|41974.29
05:53:23|41967.9
05:53:24|41961.1
05:53:25|41982.56
05:53:26|41974.54
05:53:27|41982.
05:53:28|41983.23
05:53:29|41972.32
05:53:30|41972.33
05:53:31|41971.11
05:53:32|41971.11
05:53:33|41971.1
05:53:34|41967.91
05:53:35|41967.91
05:53:36|41956.78
05:53:37|41956.78
05:53:38|41954.01
05:53:39|41952.
05:53:40|41947.27
05:53:41|41946.02
05:53:42|41946.01
05:53:43|41935.48
05:53:45|41931.1
05:53:46|41931.1
05:53:46|41931.11
05:53:48|41931.11
05:53:49|41931.11
05:53:49|41928.12
05:53:51|41921.11
05:53:51|41919.73
05:53:52|41916.01
05:53:54|41916.01
05:53:55|41916.
05:53:56|41913.91
05:53:57|41913.91
05:53:58|41921.11
05:53:59|41927.49
05:54:00|41931.1
05:54:01|41934.07
05:54:02|41942.18
05:54:03|41942.17
05:54:04|41942.17
05:54:05|41942.18
05:54:06|41942.18
05:54:07|41942.18
05:54:08|41942.18
05:54:09|41942.18
05:54:10|41937.25
05:54:11|41936.96
05:54:12|41936.
05:54:13|41924.
05:54:14|41923.71
05:54:15|41932.53
05:54:16|41932.54
05:54:17|41932.54
05:54:18|41932.53
05:54:19|41932.54
05:54:20|41932.54
05:54:21|41932.53
05:54:22|41932.53
05:54:23|41932.53
05:54:25|41932.53
05:54:25|41937.53
05:54:27|41949.99
05:54:28|41947.06
05:54:29|41944.54
05:54:30|41943.76
05:54:31|41942.19
05:54:32|41942.18
05:54:33|41938.69
05:54:34|41935.
05:54:35|41928.
05:54:36|41932.54
05:54:37|41940.54
05:54:38|41940.55
05:54:39|41940.54
05:54:40|41940.55
05:54:41|41940.54
05:54:42|41940.54
05:54:43|41940.54
05:54:44|41941.09
05:54:46|41941.1
05:54:46|41941.1
05:54:48|41943.34
05:54:48|41942.01
05:54:49|41942.01
05:54:50|41943.32
05:54:51|41935.1
05:54:53|41935.1
05:54:54|41934.12
05:54:54|41932.99
05:54:56|41932.55
05:54:57|41932.55
05:54:58|41932.55
05:54:59|41932.55
05:55:00|41931.1
05:55:01|41924.12
05:55:02|41927.56
05:55:03|41921.07
05:55:04|41921.07
05:55:05|41917.12
05:55:06|41914.77
05:55:07|41914.78
05:55:08|41914.78
05:55:09|41912.02
05:55:10|41912.01
05:55:11|41912.02
05:55:12|41912.02
05:55:13|41911.11
05:55:14|41911.1
05:55:15|41910.73
05:55:16|41910.01
05:55:17|41909.34
05:55:18|41909.34
05:55:19|41910.44
05:55:20|41914.
05:55:21|41920.
05:55:22|41920.
05:55:23|41920.02
05:55:25|41931.1
05:55:25|41948.
05:55:27|41943.17
05:55:27|41949.98
05:55:29|41958.
05:55:29|41958.
05:55:31|41958.
05:55:31|41977.92
05:55:32|41967.9
05:55:34|41965.26
05:55:35|41975.99
05:55:36|41978.55
05:55:37|41981.45
05:55:38|41972.41
05:55:39|41972.41
05:55:40|41972.41
05:55:41|41972.41
05:55:42|41972.42
05:55:43|41976.74
05:55:44|41983.67
05:55:45|41978.02
05:55:46|41978.01
05:55:47|41983.68
05:55:48|41983.68
05:55:50|41981.57
05:55:51|41981.58
05:55:51|41976.76
05:55:53|41976.75
05:55:54|41976.75
05:55:55|41976.75
05:55:56|41976.75
05:55:57|41976.76
05:55:58|41986.67
05:55:59|41989.96
05:56:00|41988.01
05:56:01|41988.02
05:56:02|41988.02
05:56:03|41985.59
05:56:04|41981.17
05:56:05|41981.17
05:56:06|41978.
05:56:07|41984.62
05:56:08|41989.84
05:56:09|41985.59
05:56:10|41985.59
05:56:11|41981.35
05:56:12|41977.25
05:56:13|41970.9
05:56:14|41961.1
05:56:15|41961.11
05:56:16|41961.11
05:56:17|41961.11
05:56:18|41961.11
05:56:19|41961.11
05:56:20|41963.48
05:56:21|41963.48
05:56:22|41959.
05:56:23|41954.01
05:56:24|41946.99
05:56:26|41945.81
05:56:27|41945.81
05:56:28|41942.01
05:56:30|41941.53
05:56:31|41941.54
05:56:32|41938.01
05:56:32|41950.21
05:56:34|41961.1
05:56:35|41961.1
05:56:36|41971.1
05:56:37|41971.1
05:56:37|41972.
05:56:38|41971.99
05:56:39|41971.99
05:56:41|41971.99
05:56:41|41972.
05:56:43|41972.
05:56:43|41971.99
05:56:44|41971.99
05:56:45|41972.
05:56:46|41972.
05:56:47|41988.06
05:56:49|41988.06
05:56:50|41986.01
05:56:50|41985.58
05:56:52|41982.7
05:56:52|41982.71
05:56:54|41977.04
05:56:55|41973.56
05:56:57|41978.2
05:56:57|41981.16
05:56:59|41982.71
05:56:59|41982.72
05:57:00|41982.71
05:57:01|41982.72
05:57:02|41972.
05:57:04|41964.
05:57:04|41961.1
05:57:06|41956.04
05:57:07|41956.03
05:57:08|41957.82
05:57:09|41965.32
05:57:10|41960.02
05:57:10|41959.07
05:57:12|41954.65
05:57:13|41954.65
05:57:14|41963.47
05:57:15|41963.47
05:57:16|41965.33
05:57:17|41965.32
05:57:17|41965.58
05:57:19|41998.
05:57:19|41997.98
05:57:21|41991.22
05:57:21|41995.08
05:57:23|41995.08
05:57:23|41995.09
05:57:24|41997.99
05:57:27|41999.98
05:57:28|42000.
05:57:29|41996.01
05:57:29|41996.01
05:57:31|42000.
05:57:32|42005.08
05:57:33|42005.11
05:57:34|42005.11
05:57:35|42005.11
05:57:36|42005.11
05:57:37|42011.09
05:57:38|42011.08
05:57:39|42011.08
05:57:40|41997.99
05:57:41|41997.99
05:57:43|41984.02
05:57:44|41984.
05:57:44|41984.01
05:57:46|41992.11
05:57:47|41992.11
05:57:48|41992.11
05:57:49|41992.11
05:57:49|41992.11
05:57:50|41992.11
05:57:52|41992.11
05:57:53|41992.11
05:57:53|41992.11
05:57:55|41992.1
05:57:56|41992.1
05:57:56|41992.1
05:57:58|41992.11
05:57:58|41986.68
05:58:00|41986.64
05:58:01|41971.37
05:58:02|41971.36
05:58:02|41972.32
05:58:03|41969.26
05:58:05|41972.32
05:58:05|41972.32
05:58:07|41972.31
05:58:08|41972.32
05:58:09|41972.31
05:58:10|41980.44
05:58:11|41985.98
05:58:12|41985.99
05:58:12|41985.98
05:58:14|41991.09
05:58:15|42003.99
05:58:16|42008.
05:58:17|42008.
05:58:18|42009.05
05:58:19|42009.05
05:58:19|42011.1
05:58:21|42011.09
05:58:22|42011.09
05:58:23|42011.09
05:58:23|42011.1
05:58:24|42011.12
05:58:25|42011.12
05:58:28|42011.99
05:58:29|42013.74
05:58:30|42013.73
05:58:30|42013.75
05:58:32|42021.06
05:58:32|42021.09
05:58:34|42024.96
05:58:34|42031.09
05:58:36|42036.57
05:58:37|42037.99
05:58:38|42043.99
05:58:39|42045.
05:58:40|42046.
05:58:41|42047.08
05:58:42|42054.16
05:58:43|42059.99
05:58:44|42061.99
05:58:45|42074.77
05:58:46|42070.79
05:58:47|42070.8
05:58:48|42070.79
05:58:49|42072.
05:58:50|42070.76
05:58:51|42069.92
05:58:52|42069.92
05:58:53|42069.56
05:58:54|42066.01
05:58:55|42069.56
05:58:56|42072.57
05:58:57|42072.58
05:58:58|42072.57
05:58:59|42070.01
05:59:00|42067.74
05:59:01|42069.55
05:59:02|42070.
05:59:03|42065.14
05:59:04|42062.43
05:59:05|42069.98
05:59:06|42071.1
05:59:07|42071.16
05:59:08|42071.17
05:59:09|42086.66
05:59:10|42088.99
05:59:11|42089.
05:59:12|42089.
05:59:13|42084.62
05:59:14|42082.85
05:59:15|42082.82
05:59:16|42080.02
05:59:17|42080.02
05:59:18|42080.02
05:59:20|42084.
05:59:21|42081.11
05:59:21|42078.4
05:59:22|42076.07
05:59:23|42065.15
05:59:25|42065.15
05:59:25|42063.09
05:59:27|42062.42
05:59:28|42062.15
05:59:29|42062.01
05:59:30|42058.93
05:59:31|42047.54
05:59:31|42047.55
05:59:33|42041.1
05:59:33|42034.01
05:59:35|42022.03
05:59:36|42027.65
05:59:37|42027.64
05:59:37|42032.94
05:59:38|42037.1
05:59:40|42037.09
05:59:41|42037.09
05:59:42|42044.9
05:59:43|42044.91
05:59:44|42044.91
05:59:45|42044.33
05:59:45|42044.32
05:59:47|42042.01
05:59:48|42043.03
05:59:50|42043.03
05:59:50|42043.03
05:59:51|42043.04
05:59:52|42043.04
05:59:53|42043.04
05:59:54|42043.03
05:59:55|42043.04
05:59:56|42054.1
05:59:58|42055.71
05:59:59|42054.31
05:59:59|42054.31
06:00:01|42050.01
06:00:01|42044.92
06:00:03|42043.05
06:00:04|42043.05
06:00:04|42049.96
06:00:06|42070.94
06:00:07|42069.31
06:00:08|42069.3
06:00:09|42062.15
06:00:10|42062.
06:00:11|42062.01
06:00:12|42062.
06:00:14|42065.15
06:00:14|42056.86
06:00:16|42051.1
06:00:16|42051.11
06:00:17|42048.13
06:00:19|42048.12
06:00:19|42048.01
06:00:20|42047.66
06:00:21|42044.44
06:00:22|42040.01
06:00:24|42040.
06:00:24|42040.01
06:00:26|42040.
06:00:27|42036.
06:00:27|42033.18
06:00:28|42031.33
06:00:29|42031.1
06:00:31|42026.27
06:00:31|42031.1
06:00:32|42031.1
06:00:33|42031.11
06:00:35|42030.01
06:00:36|42022.03
06:00:37|42013.85
06:00:38|42013.76
06:00:39|42012.01
06:00:40|42012.02
06:00:41|42012.02
06:00:42|42010.
06:00:43|42012.1
06:00:44|42008.01
06:00:45|42008.01
06:00:46|42008.
06:00:47|42008.01
06:00:48|42002.58
06:00:49|42002.54
06:00:50|42002.54
06:00:51|42002.54
06:00:52|42001.11
06:00:53|42001.11
06:00:54|42001.1
06:00:55|42001.1
06:00:56|42001.11
06:00:57|42003.25
06:00:58|42003.25
06:00:59|41993.98
06:01:00|41991.18
06:01:01|41989.07
06:01:02|41989.08
06:01:03|41989.07
06:01:04|41986.
06:01:05|41985.73
06:01:06|41978.
06:01:07|41983.54
06:01:08|41983.55
06:01:09|41984.76
06:01:10|41984.76
06:01:11|41984.75
06:01:12|41998.17
06:01:13|42000.84
06:01:14|42000.84
06:01:15|42000.84
06:01:17|41995.39
06:01:17|41992.
06:01:19|41988.92
06:01:19|41994.87
06:01:20|41994.88
06:01:21|41992.
06:01:22|41993.99
06:01:23|41984.
06:01:24|41987.5
06:01:25|41987.49
06:01:26|41987.5
06:01:27|41987.49
06:01:28|41987.49
06:01:30|41987.5
06:01:31|41987.49
06:01:32|41987.49
06:01:33|41985.07
06:01:35|41981.11
06:01:36|41977.85
06:01:37|41979.99
06:01:37|41979.99
06:01:38|41980.
06:01:40|41982.71
06:01:41|41982.7
06:01:42|41982.71
06:01:43|41971.1
06:01:44|41965.75
06:01:45|41975.99
06:01:46|41975.87
06:01:47|41970.92
06:01:48|41970.92
06:01:49|41970.93
06:01:50|41970.92
06:01:51|41970.93
06:01:52|41970.92
06:01:53|41970.92
06:01:54|41970.92
06:01:55|41970.92
06:01:56|41965.74
06:01:57|41961.54
06:01:59|41954.
06:01:59|41955.99
06:02:01|41955.99
06:02:01|41955.99
06:02:02|41959.06
06:02:03|41959.05
06:02:05|41959.06
06:02:05|41959.06
06:02:07|41959.05
06:02:08|41973.48
06:02:08|41973.99
06:02:09|41982.67
06:02:11|41982.68
06:02:11|41982.67
06:02:12|41987.49
06:02:13|41993.98
06:02:14|41993.99
06:02:15|41994.
06:02:17|41993.99
06:02:17|41992.54
06:02:18|41980.16
06:02:20|41981.99
06:02:20|41981.99
06:02:21|41982.
06:02:22|41981.99
06:02:23|41981.99
06:02:24|41981.99
06:02:26|41977.15
06:02:26|41972.8
06:02:28|41971.11
06:02:29|41971.1
06:02:30|41968.35
06:02:31|41967.99
06:02:32|41968.
06:02:33|41973.8
06:02:34|41973.8
06:02:35|41973.81
06:02:37|41973.71
06:02:38|41973.21
06:02:38|41973.2
06:02:39|41973.11
06:02:41|41972.05
06:02:42|41981.09
06:02:43|41981.09
06:02:45|41981.09
06:02:45|41981.09
06:02:46|41981.09
06:02:48|41976.75
06:02:49|41976.74
06:02:50|41976.74
06:02:50|41972.06
06:02:51|41972.05
06:02:52|41976.75
06:02:54|41976.75
06:02:54|41978.77
06:02:56|41983.98
06:02:57|41978.77
06:02:58|41978.72
06:02:58|41978.71
06:02:59|41978.71
06:03:00|41978.71
06:03:02|41978.72
06:03:02|41980.81
06:03:04|41983.99
06:03:05|41991.09
06:03:05|42000.
06:03:07|41999.99
06:03:07|42000.
06:03:08|41997.23
06:03:09|41991.99
06:03:10|41991.99
06:03:11|41992.
06:03:13|41992.
06:03:13|41997.1
06:03:14|42011.66
06:03:16|42015.38
06:03:16|42015.38
06:03:17|42015.38
06:03:18|42015.38
06:03:19|42018.05
06:03:20|42020.83
06:03:22|42020.1
06:03:22|42018.04
06:03:23|42016.52
06:03:24|42016.52
06:03:25|42016.53
06:03:26|42016.53
06:03:27|42016.52
06:03:28|42027.79
06:03:29|42031.09
06:03:31|42031.09
06:03:32|42032.24
06:03:34|42032.07
06:03:35|42042.57
06:03:36|42042.57
06:03:38|42042.57
06:03:39|42042.57
06:03:39|42042.58
06:03:40|42048.03
06:03:42|42048.03
06:03:42|42048.03
06:03:43|42048.04
06:03:44|42048.03
06:03:46|42048.04
06:03:47|42048.04
06:03:47|42048.03
06:03:49|42048.03
06:03:49|42048.03
06:03:50|42047.99
06:03:51|42048.
06:03:53|42048.03
06:03:54|42048.03
06:03:55|42048.03
06:03:56|42048.03
06:03:57|42044.17
06:03:58|42038.63
06:04:00|42038.63
06:04:01|42038.62
06:04:01|42038.62
06:04:02|42038.63
06:04:03|42038.62
06:04:04|42038.62
06:04:05|42038.63
06:04:06|42034.42
06:04:08|42034.2
06:04:08|42034.2
06:04:09|42034.21
06:04:10|42034.21
06:04:11|42034.21
06:04:12|42034.21
06:04:14|42032.01
06:04:14|42032.
06:04:15|42032.01
06:04:17|42032.01
06:04:17|42036.12
06:04:18|42025.69
06:04:19|42025.7
06:04:20|42025.69
06:04:21|42025.7
06:04:22|42025.7
06:04:23|42031.87
06:04:24|42033.65
06:04:26|42041.1
06:04:26|42042.56
06:04:28|42042.57
06:04:28|42042.56
06:04:29|42046.
06:04:30|42046.
06:04:31|42045.99
06:04:33|42046.
06:04:34|42046.
06:04:35|42046.
06:04:36|42046.
06:04:38|42045.99
06:04:39|42045.99
06:04:40|42045.99
06:04:40|42045.99
06:04:41|42040.16
06:04:43|42040.
06:04:43|42044.25
06:04:45|42044.87
06:04:46|42044.87
06:04:47|42044.87
06:04:48|42044.86
06:04:48|42044.86
06:04:50|42044.87
06:04:51|42044.87
06:04:52|42047.97
06:04:52|42047.97
06:04:54|42049.99
06:04:55|42049.99
06:04:56|42049.99
06:04:57|42049.99
06:04:58|42050.
06:04:59|42050.
06:05:00|42050.
06:05:01|42050.
06:05:02|42050.
06:05:03|42049.99
06:05:04|42050.
06:05:05|42050.
06:05:06|42047.96
06:05:07|42047.93
06:05:08|42042.
06:05:09|42032.
06:05:10|42032.01
06:05:11|42033.72
06:05:12|42032.
06:05:13|42028.06
06:05:14|42021.11
06:05:15|42018.
06:05:16|42018.
06:05:17|42018.
06:05:18|42018.01
06:05:19|42016.
06:05:20|42011.11
06:05:21|42011.1
06:05:22|42007.69
06:05:23|42007.68
06:05:24|42011.11
06:05:25|42011.1
06:05:26|42013.21
06:05:27|42016.51
06:05:28|42021.1
06:05:29|42027.35
06:05:30|42027.35
06:05:31|42027.35
06:05:32|42027.36
06:05:33|42033.72
06:05:35|42038.43
06:05:36|42038.62
06:05:37|42038.62
06:05:38|42043.03
06:05:39|42043.03
06:05:40|42043.03
06:05:41|42043.03
06:05:42|42043.03
06:05:43|42043.03
06:05:44|42038.64
06:05:46|42036.
06:05:47|42026.04
06:05:47|42026.
06:05:48|42026.01
06:05:49|42026.01
06:05:50|42026.01
06:05:52|42042.54
06:05:52|42042.44
06:05:53|42040.7
06:05:54|42038.62
06:05:56|42031.1
06:05:57|42029.26
06:05:58|42029.26
06:05:59|42030.98
06:06:00|42030.98
06:06:01|42029.26
06:06:02|42023.87
06:06:03|42016.01
06:06:04|42012.01
06:06:05|42012.01
06:06:06|42006.74
06:06:07|42003.48
06:06:08|42003.49
06:06:09|42007.67
06:06:11|42007.68
06:06:12|42010.
06:06:13|42011.28
06:06:13|42011.27
06:06:14|42011.27
06:06:15|42011.27
06:06:16|42011.28
06:06:17|42011.27
06:06:18|42008.44
06:06:20|42008.44
06:06:20|42005.58
06:06:21|42005.59
06:06:22|42005.59
06:06:24|41998.96
06:06:24|41998.95
06:06:26|41998.96
06:06:27|41998.96
06:06:27|41998.91
06:06:28|41994.83
06:06:29|41994.84
06:06:30|41994.83
06:06:31|41989.38
06:06:32|41989.38
06:06:33|41997.96
06:06:35|42011.99
06:06:37|42011.98
06:06:38|42011.28
06:06:38|42011.27
06:06:40|42011.27
06:06:41|42007.68
06:06:41|42007.68
06:06:42|42001.1
06:06:43|42000.06
06:06:44|42003.26
06:06:46|42004.16
06:06:47|42003.76
06:06:48|42000.06
06:06:49|41998.83
06:06:50|41997.97
06:06:51|42003.77
06:06:52|42003.76
06:06:53|42003.76
06:06:54|42003.38
06:06:55|42003.38
06:06:56|42003.37
06:06:57|42003.76
06:06:58|42006.85
06:06:59|42007.67
06:07:01|42007.68
06:07:01|42007.67
06:07:03|42007.67
06:07:03|42007.68
06:07:04|42000.01
06:07:05|42000.01
06:07:07|42020.82
06:07:10|42020.81
06:07:11|42020.82
06:07:13|42021.1
06:07:13|42023.7
06:07:15|42023.71
06:07:15|42023.71
06:07:17|42023.7
06:07:18|42023.02
06:07:18|42020.
06:07:19|42020.01
06:07:20|42020.93
06:07:21|42020.93
06:07:22|42025.35
06:07:24|42025.36
06:07:24|42025.36
06:07:25|42025.35
06:07:26|42025.35
06:07:27|42025.35
06:07:29|42025.36
06:07:30|42025.35
06:07:30|42031.09
06:07:31|42031.09
06:07:32|42031.1
06:07:33|42031.37
06:07:34|42031.37
06:07:36|42031.37
06:07:37|42031.37
06:07:38|42031.37
06:07:39|42031.38
06:07:40|42025.36
06:07:41|42025.37
06:07:42|42025.36
06:07:44|42023.68
06:07:45|42021.11
06:07:46|42021.11
06:07:47|42018.01
06:07:48|42017.3
06:07:49|42013.12
06:07:50|42013.12
06:07:51|42013.11
06:07:52|42013.11
06:07:53|42013.12
06:07:54|42013.12
06:07:55|42013.11
06:07:56|42013.11
06:07:57|42013.11
06:07:58|42007.15
06:07:59|42004.42
06:08:00|42001.11
06:08:01|42000.01
06:08:02|42000.01
06:08:03|42000.01
06:08:05|42000.
06:08:05|42000.01
06:08:06|42000.01
06:08:07|42000.01
06:08:08|42000.01
06:08:09|42000.01
06:08:10|42000.01
06:08:11|42000.
06:08:12|42000.
06:08:13|42000.01
06:08:14|42000.01
06:08:15|42000.
06:08:16|42002.1
06:08:18|42002.11
06:08:18|42002.38
06:08:20|42002.38
06:08:20|42005.16
06:08:22|42009.99
06:08:22|42005.15
06:08:24|42003.26
06:08:24|42002.1
06:08:25|42000.23
06:08:26|41994.43
06:08:27|41994.43
06:08:28|41994.43
06:08:29|41994.43
06:08:30|41994.43
06:08:31|41994.42
06:08:32|41994.43
06:08:33|41994.43
06:08:34|41994.43
06:08:35|42002.59
06:08:36|42002.59
06:08:38|42004.7
06:08:39|42013.12
06:08:40|42016.52
06:08:41|42021.1
06:08:42|42021.11
06:08:44|42021.1
06:08:45|42025.34
06:08:45|42025.35
06:08:47|42025.35
06:08:48|42025.35
06:08:49|42025.34
06:08:50|42025.34
06:08:51|42025.35
06:08:53|42023.87
06:08:53|42023.88
06:08:54|42023.87
06:08:55|42023.88
06:08:57|42023.87
06:08:58|42023.87
06:08:58|42023.25
06:09:00|42023.24
06:09:01|42022.22
06:09:02|42022.22
06:09:03|42022.22
06:09:04|42022.22
06:09:05|42022.22
06:09:06|42022.22
06:09:07|42022.21
06:09:09|42022.21
06:09:09|42022.22
06:09:10|42022.21
06:09:11|42022.21
06:09:12|42022.21
06:09:13|42017.09
06:09:14|42012.11
06:09:15|42012.11
06:09:17|42012.11
06:09:17|42006.01
06:09:19|42002.1
06:09:19|42001.11
06:09:21|42001.11
06:09:22|42001.11
06:09:23|42000.01
06:09:24|42000.
06:09:25|42000.
06:09:26|42000.
06:09:26|42000.
06:09:28|42000.01
06:09:29|42000.
06:09:30|42000.
06:09:31|42000.
06:09:32|42000.
06:09:33|42000.
06:09:34|42000.
06:09:34|42000.
06:09:35|42000.
06:09:37|42000.01
06:09:38|42000.01
06:09:39|42000.
06:09:40|41988.01
06:09:41|41988.01
06:09:42|41987.54
06:09:43|41987.54
06:09:44|41987.54
06:09:45|41987.54
06:09:46|41987.53
06:09:47|41987.54
06:09:48|41984.01
06:09:49|41984.01
06:09:51|41984.01
06:09:51|41984.
06:09:53|41984.
06:09:53|41984.01
06:09:54|41984.01
06:09:55|41984.01
06:09:57|41989.39
06:09:58|41989.99
06:09:59|41989.99
06:09:59|41989.99
06:10:00|41990.
06:10:01|41989.99
06:10:02|41990.
06:10:04|41989.99
06:10:04|41986.12
06:10:05|41986.12
06:10:07|41986.12
06:10:07|41986.12
06:10:09|41984.28
06:10:09|41981.17
06:10:10|41980.01
06:10:11|41980.01
06:10:12|41980.
06:10:13|41969.16
06:10:14|41971.27
06:10:15|41971.26
06:10:16|41971.26
06:10:17|41971.26
06:10:19|41971.26
06:10:20|41971.27
06:10:21|41971.27
06:10:21|41963.72
06:10:23|41957.68
06:10:23|41957.68
06:10:24|41957.69
06:10:25|41957.68
06:10:26|41957.69
06:10:27|41957.68
06:10:28|41957.69
06:10:29|41957.68
06:10:30|41953.3
06:10:31|41953.31
06:10:32|41954.64
06:10:34|41954.63
06:10:34|41954.64
06:10:35|41957.18
06:10:36|41957.19
06:10:37|41957.19
06:10:39|41960.08
06:10:40|41960.09
06:10:41|41967.9
06:10:42|41972.43
06:10:43|41973.5
06:10:44|41975.99
06:10:46|41975.99
06:10:46|41976.
06:10:47|41975.99
06:10:49|41970.08
06:10:49|41961.73
06:10:51|41961.11
06:10:51|41961.11
06:10:53|41961.1
06:10:54|41961.11
06:10:55|41961.11
06:10:56|41961.1
06:10:57|41970.08
06:10:58|41970.08
06:11:00|41969.03
06:11:00|41967.9
06:11:02|41967.91
06:11:03|41970.08
06:11:04|41976.
06:11:05|41981.09
06:11:06|41981.09
06:11:07|41985.57
06:11:08|41985.58
06:11:09|41985.58
06:11:10|41985.58
06:11:11|41985.58
06:11:12|41985.58
06:11:13|41985.57
06:11:14|41985.57
06:11:15|41985.58
06:11:16|41983.51
06:11:17|41980.32
06:11:18|41980.21
06:11:19|41980.22
06:11:20|41980.21
06:11:21|41980.01
06:11:22|41980.01
06:11:23|41976.74
06:11:24|41976.74
06:11:25|41976.75
06:11:26|41976.01
06:11:27|41976.01
06:11:29|41976.
06:11:29|41976.01
06:11:30|41976.
06:11:31|41971.11
06:11:33|41968.01
06:11:33|41968.01
06:11:34|41968.01
06:11:35|41970.89
06:11:36|41970.9
06:11:37|41970.89
06:11:38|41970.89
06:11:40|41976.01
06:11:42|41976.
06:11:43|41976.01
06:11:43|41976.01
06:11:45|41976.
06:11:45|41976.01
06:11:47|41976.
06:11:47|41976.
06:11:48|41976.01
06:11:50|41976.
06:11:50|41976.
06:11:51|41976.01
06:11:53|41976.
06:11:54|41983.86
06:11:54|41983.86
06:11:55|41985.57
06:11:56|41985.57
06:11:58|41985.57
06:11:58|41985.58
06:11:59|41985.56
06:12:01|41984.13
06:12:01|41984.12
06:12:02|41984.13
06:12:04|41984.12
06:12:04|41984.13
06:12:05|41984.13
06:12:06|41984.12
06:12:08|41984.12
06:12:08|41984.12
06:12:09|41984.12
06:12:10|41984.13
06:12:11|41984.12
06:12:13|41984.12
06:12:13|41984.13
06:12:14|41984.12
06:12:15|41984.13
06:12:16|41984.13
06:12:18|41984.13
06:12:19|41984.12
06:12:20|41984.12
06:12:21|41984.12
06:12:21|41984.12
06:12:22|41984.12
06:12:24|41984.13
06:12:24|41984.13
06:12:26|41970.1
06:12:26|41965.81
06:12:28|41962.56
06:12:28|41961.12
06:12:29|41958.38
06:12:31|41958.38
06:12:32|41958.39
06:12:32|41958.39
06:12:34|41958.39
06:12:35|41958.38
06:12:36|41958.38
06:12:36|41958.38
06:12:38|41958.39
06:12:39|41958.39
06:12:40|41967.9
06:12:40|41967.89
06:12:42|41966.79
06:12:44|41965.8
06:12:44|41956.36
06:12:46|41955.98
06:12:47|41955.99
06:12:48|41955.98
06:12:49|41955.99
06:12:50|41955.99
06:12:51|41955.98
06:12:52|41955.98
06:12:54|41955.99
06:12:54|41955.99
06:12:55|41955.98
06:12:56|41955.98
06:12:58|41942.01
06:12:58|41941.11
06:12:59|41934.01
06:13:00|41934.01
06:13:02|41934.01
06:13:02|41928.02
06:13:04|41923.78
06:13:05|41915.75
06:13:06|41912.01
06:13:07|41911.11
06:13:07|41911.11
06:13:09|41911.11
06:13:10|41915.
06:13:11|41915.
06:13:12|41915.
06:13:13|41915.78
06:13:14|41915.77
06:13:15|41919.28
06:13:16|41919.27
06:13:17|41919.27
06:13:18|41919.27
06:13:19|41934.
06:13:20|41932.54
06:13:21|41932.54
06:13:22|41934.65
06:13:23|41937.52
06:13:24|41937.97
06:13:25|41942.01
06:13:26|41942.01
06:13:27|41942.01
06:13:29|41942.01
06:13:29|41942.
06:13:30|41942.
06:13:32|41942.
06:13:32|41943.98
06:13:33|41946.22
06:13:34|41946.21
06:13:35|41946.22
06:13:36|41946.97
06:13:37|41948.31
06:13:38|41948.31
06:13:39|41948.31
06:13:40|41948.31
06:13:42|41946.45
06:13:44|41946.45
06:13:45|41946.45
06:13:46|41947.99
06:13:47|41947.99
06:13:48|41948.31
06:13:48|41948.31
06:13:50|41948.74
06:13:51|41949.99
06:13:51|41949.99
06:13:52|41950.
06:13:53|41950.
06:13:54|41950.
06:13:56|41950.
06:13:57|41950.
06:13:58|41949.99
06:13:58|41950.
06:14:00|41949.96
06:14:00|41949.95
06:14:02|41948.32
06:14:02|41941.38
06:14:04|41938.02
06:14:04|41938.01
06:14:05|41945.79
06:14:06|41945.8
06:14:07|41949.44
06:14:08|41949.44
06:14:09|41949.44
06:14:11|41949.44
06:14:12|41949.44
06:14:13|41949.44
06:14:14|41949.44
06:14:15|41949.44
06:14:16|41949.43
06:14:16|41949.43
06:14:18|41949.44
06:14:19|41949.43
06:14:20|41949.43
06:14:21|41949.75
06:14:22|41949.75
06:14:23|41941.38
06:14:24|41941.39
06:14:25|41938.
06:14:27|41938.01
06:14:27|41933.32
06:14:29|41932.55
06:14:29|41928.13
06:14:30|41925.19
06:14:31|41921.65
06:14:32|41921.66
06:14:33|41923.49
06:14:34|41923.49
06:14:35|41919.06
06:14:37|41915.63
06:14:37|41915.6
06:14:38|41915.59
06:14:39|41916.19
06:14:40|41916.19
06:14:41|41921.66
06:14:43|41921.65
06:14:45|41921.65
06:14:46|41921.65
06:14:47|41921.65
06:14:49|41921.65
06:14:50|41921.65
06:14:50|41921.65
06:14:52|41921.66
06:14:52|41916.33
06:14:53|41916.33
06:14:55|41916.32
06:14:55|41916.32
06:14:57|41916.33
06:14:57|41916.32
06:14:59|41916.33
06:15:00|41916.33
06:15:01|41916.32
06:15:02|41916.33
06:15:04|41916.33
06:15:04|41918.42
06:15:06|41928.12
06:15:07|41919.99
06:15:08|41915.59
06:15:09|41915.6
06:15:10|41915.6
06:15:10|41915.6
06:15:11|41910.14
06:15:12|41910.
06:15:14|41906.42
06:15:14|41892.
06:15:15|41900.
06:15:16|41899.99
06:15:17|41900.
06:15:18|41903.37
06:15:20|41904.52
06:15:20|41919.28
06:15:21|41919.29
06:15:22|41916.
06:15:23|41906.02
06:15:24|41907.64
06:15:25|41912.28
06:15:26|41912.55
06:15:27|41916.84
06:15:29|41923.7
06:15:29|41923.69
06:15:30|41920.
06:15:32|41920.
06:15:32|41918.31
06:15:34|41918.31
06:15:34|41923.01
06:15:36|41923.69
06:15:36|41925.09
06:15:37|41925.09
06:15:39|41927.07
06:15:40|41927.06
06:15:40|41927.06
06:15:41|41927.06
06:15:43|41927.06
06:15:44|41927.06
06:15:46|41927.07
06:15:46|41929.29
06:15:48|41929.29
06:15:48|41935.99
06:15:50|41935.99
06:15:51|41936.01
06:15:52|41936.
06:15:53|41936.
06:15:54|41937.97
06:15:54|41937.97
06:15:55|41937.97
06:15:57|41937.98
06:15:57|41937.98
06:15:59|41937.98
06:16:00|41941.72
06:16:01|41941.72
06:16:02|41943.5
06:16:03|41943.51
06:16:04|41950.93
06:16:05|41955.06
06:16:06|41955.06
06:16:07|41955.97
06:16:08|41955.98
06:16:09|41955.97
06:16:10|41955.97
06:16:11|41955.98
06:16:12|41955.98
06:16:13|41955.97
06:16:14|41955.98
06:16:15|41955.98
06:16:16|41955.97
06:16:17|41955.98
06:16:18|41955.97
06:16:19|41955.98
06:16:20|41963.98
06:16:21|41970.5
06:16:22|41973.44
06:16:24|41973.45
06:16:24|41981.09
06:16:26|41981.09
06:16:26|41981.09
06:16:27|41981.1
06:16:28|41981.09
06:16:29|41983.99
06:16:30|41986.97
06:16:32|41986.98
06:16:32|41987.03
06:16:34|41992.36
06:16:34|41994.
06:16:35|41993.99
06:16:37|41996.57
06:16:38|41998.99
06:16:39|41999.
06:16:40|41998.99
06:16:41|41999.
06:16:42|41999.
06:16:43|41998.99
06:16:44|41998.99
06:16:46|41999.03
06:16:47|41999.04
06:16:48|41992.62
06:16:49|41990.61
06:16:51|41988.11
06:16:51|41986.
06:16:52|41982.52
06:16:54|41981.1
06:16:55|41981.11
06:16:56|41980.01
06:16:57|41977.9
06:16:58|41974.8
06:16:59|41968.61
06:17:00|41961.11
06:17:01|41960.68
06:17:02|41960.68
06:17:03|41958.79
06:17:04|41951.7
06:17:05|41942.
06:17:06|41941.1
06:17:07|41931.85
06:17:08|41932.19
06:17:09|41935.99
06:17:10|41935.99
06:17:11|41935.99
06:17:12|41937.95
06:17:13|41937.95
06:17:15|41937.95
06:17:15|41933.88
06:17:16|41924.25
06:17:17|41924.26
06:17:18|41922.
06:17:20|41921.99
06:17:21|41916.01
06:17:22|41916.01
06:17:22|41916.01
06:17:23|41916.
06:17:24|41916.01
06:17:25|41914.01
06:17:27|41914.01
06:17:27|41914.01
06:17:29|41914.
06:17:29|41914.
06:17:30|41914.
06:17:32|41911.1
06:17:32|41911.11
06:17:34|41911.11
06:17:34|41911.11
06:17:35|41911.1
06:17:37|41921.1
06:17:38|41923.7
06:17:39|41912.95
06:17:40|41910.06
06:17:41|41910.01
06:17:42|41910.02
06:17:43|41919.27
06:17:44|41914.87
06:17:45|41914.87
06:17:46|41911.89
06:17:47|41910.46
06:17:49|41910.46
06:17:50|41907.33
06:17:51|41907.32
06:17:52|41907.33
06:17:53|41907.33
06:17:54|41912.77
06:17:56|41912.77
06:17:57|41912.78
06:17:57|41912.78
06:17:59|41912.78
06:18:00|41912.78
06:18:00|41910.45
06:18:01|41905.2
06:18:02|41905.2
06:18:03|41909.42
06:18:04|41914.86
06:18:05|41914.86
06:18:06|41910.89
06:18:08|41910.89
06:18:08|41910.9
06:18:09|41908.06
06:18:10|41908.06
06:18:12|41906.03
06:18:13|41906.03
06:18:14|41901.81
06:18:15|41901.82
06:18:15|41901.81
06:18:16|41905.3
06:18:17|41905.31
06:18:18|41905.31
06:18:19|41905.3
06:18:20|41903.51
06:18:22|41901.1
06:18:22|41901.06
06:18:23|41901.07
06:18:25|41901.06
06:18:26|41901.06
06:18:27|41901.06
06:18:28|41901.06
06:18:29|41901.07
06:18:30|41901.06
06:18:31|41901.06
06:18:32|41901.06
06:18:33|41901.06
06:18:33|41901.06
06:18:35|41890.12
06:18:36|41873.99
06:18:36|41879.5
06:18:38|41885.03
06:18:38|41885.04
06:18:40|41882.01
06:18:40|41883.51
06:18:42|41883.51
06:18:42|41880.
06:18:43|41874.
06:18:45|41869.33
06:18:46|41869.32
06:18:47|41869.33
06:18:49|41869.33
06:18:50|41873.24
06:18:50|41873.23
06:18:52|41873.23
06:18:52|41873.24
06:18:54|41873.23
06:18:54|41873.24
06:18:56|41873.23
06:18:56|41873.23
06:18:58|41872.18
06:18:58|41870.79
06:19:00|41866.
06:19:01|41866.01
06:19:02|41866.
06:19:02|41866.
06:19:04|41866.01
06:19:05|41866.
06:19:06|41866.01
06:19:07|41866.
06:19:08|41870.65
06:19:09|41870.65
06:19:10|41876.92
06:19:11|41877.73
06:19:12|41880.54
06:19:13|41878.01
06:19:14|41875.09
06:19:15|41870.66
06:19:16|41870.67
06:19:17|41870.66
06:19:18|41870.66
06:19:19|41870.66
06:19:20|41870.67
06:19:21|41870.7
06:19:22|41874.
06:19:23|41883.51
06:19:24|41883.5
06:19:25|41883.5
06:19:26|41879.49
06:19:27|41878.07
06:19:28|41878.06
06:19:29|41875.09
06:19:30|41874.
06:19:31|41872.81
06:19:32|41872.81
06:19:34|41872.81
06:19:34|41871.1
06:19:35|41866.01
06:19:36|41866.
06:19:37|41856.32
06:19:38|41856.32
06:19:39|41847.15
06:19:40|41845.08
06:19:42|41847.38
06:19:42|41852.97
06:19:43|41855.73
06:19:45|41847.37
06:19:45|41846.06
06:19:46|41846.
06:19:48|41845.08
06:19:49|41845.07
06:19:51|41841.38
06:19:52|41841.92
06:19:52|41841.92
06:19:53|41841.91
06:19:55|41841.92
06:19:55|41836.11
06:19:56|41836.1
06:19:57|41844.
06:19:58|41859.99
06:19:59|41859.99
06:20:01|41860.37
06:20:02|41877.92
06:20:03|41877.92
06:20:04|41877.92
06:20:05|41872.
06:20:06|41872.48
06:20:06|41872.49
06:20:08|41866.24
06:20:08|41866.25
06:20:09|41864.62
06:20:10|41864.62
06:20:12|41864.63
06:20:12|41870.66
06:20:13|41870.65
06:20:15|41870.66
06:20:16|41870.66
06:20:17|41870.65
06:20:17|41871.14
06:20:18|41871.13
06:20:19|41871.13
06:20:20|41871.14
06:20:22|41876.93
06:20:22|41877.91
06:20:24|41886.09
06:20:25|41896.
06:20:25|41898.08
06:20:27|41898.08
06:20:27|41898.08
06:20:29|41897.19
06:20:29|41892.01
06:20:30|41892.02
06:20:32|41890.54
06:20:33|41881.29
06:20:34|41877.91
06:20:34|41876.
06:20:36|41876.01
06:20:37|41859.99
06:20:38|41856.72
06:20:39|41862.87
06:20:39|41861.93
06:20:41|41854.01
06:20:42|41851.11
06:20:43|41851.11
06:20:44|41856.
06:20:45|41856.82
06:20:45|41861.8
06:20:47|41857.41
06:20:48|41853.98
06:20:49|41859.43
06:20:50|41859.42
06:20:52|41844.15
06:20:53|41844.14
06:20:54|41844.14
06:20:55|41841.11
06:20:56|41841.1
06:20:56|41840.01
06:20:58|41840.02
06:20:59|41834.
06:21:00|41831.12
06:21:00|41842.18
06:21:02|41845.99
06:21:03|41846.
06:21:03|41847.99
06:21:04|41850.94
06:21:06|41850.93
06:21:07|41851.7
06:21:08|41851.7
06:21:09|41859.99
06:21:10|41859.99
06:21:11|41860.
06:21:12|41860.28
06:21:13|41868.6
06:21:14|41867.52
06:21:15|41866.25
06:21:16|41866.24
06:21:17|41866.24
06:21:18|41869.51
06:21:19|41869.51
06:21:20|41869.51
06:21:21|41869.51
06:21:22|41869.51
06:21:23|41869.52
06:21:24|41869.51
06:21:26|41871.17
06:21:27|41879.99
06:21:27|41880.
06:21:28|41880.
06:21:29|41880.
06:21:30|41879.99
06:21:31|41876.01
06:21:32|41877.9
06:21:33|41877.9
06:21:34|41876.
06:21:35|41875.08
06:21:37|41875.09
06:21:37|41875.09
06:21:38|41875.09
06:21:39|41879.49
06:21:40|41879.49
06:21:42|41870.22
06:21:42|41870.22
06:21:43|41870.22
06:21:45|41870.22
06:21:46|41870.21
06:21:46|41870.21
06:21:48|41870.22
06:21:49|41870.21
06:21:50|41870.22
06:21:51|41860.
06:21:52|41865.07
06:21:53|41865.07
06:21:54|41865.07
06:21:55|41865.08
06:21:56|41865.07
06:21:57|41865.07
06:21:58|41865.07
06:21:59|41862.
06:22:00|41862.
06:22:01|41862.
06:22:02|41862.
06:22:03|41862.
06:22:04|41858.01
06:22:06|41858.02
06:22:06|41858.01
06:22:07|41858.02
06:22:08|41858.01
06:22:09|41856.37
06:22:11|41856.36
06:22:11|41852.43
06:22:12|41844.
06:22:13|41836.
06:22:14|41834.01
06:22:16|41834.
06:22:17|41828.3
06:22:18|41828.3
06:22:18|41828.3
06:22:19|41826.
06:22:20|41824.
06:22:21|41820.01
06:22:22|41828.31
06:22:24|41831.17
06:22:24|41826.46
06:22:25|41815.38
06:22:26|41804.
06:22:27|41814.63
06:22:29|41815.85
06:22:30|41825.98
06:22:31|41831.88
06:22:31|41831.87
06:22:33|41817.62
06:22:33|41818.
06:22:34|41821.97
06:22:36|41821.97
06:22:37|41841.76
06:22:38|41843.72
06:22:39|41854.
06:22:40|41853.99
06:22:40|41859.41
06:22:42|41859.41
06:22:42|41864.3
06:22:44|41867.63
06:22:45|41867.63
06:22:45|41857.3
06:22:47|41855.57
06:22:47|41834.61
06:22:49|41831.11
06:22:49|41830.02
06:22:50|41830.01
06:22:52|41832.15
06:22:53|41832.49
06:22:53|41832.5
06:22:54|41832.42
06:22:56|41834.19
06:22:57|41835.13
06:22:58|41825.69
06:22:59|41830.87
06:23:00|41832.96
06:23:01|41835.12
06:23:02|41836.54
06:23:03|41839.53
06:23:04|41835.31
06:23:05|41824.16
06:23:06|41821.1
06:23:07|41815.66
06:23:08|41811.1
06:23:09|41811.11
06:23:10|41806.03
06:23:11|41800.57
06:23:12|41800.01
06:23:13|41800.
06:23:14|41800.01
06:23:15|41800.01
06:23:16|41800.
06:23:17|41801.09
06:23:18|41811.09
06:23:19|41802.74
06:23:20|41802.45
06:23:21|41802.45
06:23:22|41800.33
06:23:23|41800.33
06:23:24|41803.59
06:23:25|41806.18
06:23:26|41800.01
06:23:27|41800.01
06:23:28|41807.88
06:23:29|41807.87
06:23:30|41807.87
06:23:31|41807.88
06:23:32|41807.87
06:23:33|41807.87
06:23:34|41807.87
06:23:35|41807.88
06:23:36|41802.75
06:23:37|41802.75
06:23:38|41800.67
06:23:39|41800.
06:23:40|41796.02
06:23:41|41796.01
06:23:42|41788.5
06:23:43|41778.59
06:23:44|41793.47
06:23:45|41791.38
06:23:46|41792.
06:23:47|41791.99
06:23:48|41794.82
06:23:49|41801.91
06:23:50|41788.67
06:23:52|41796.83
06:23:52|41796.82
06:23:54|41799.94
06:23:56|41799.94
06:23:56|41800.32
06:23:58|41800.32
06:23:59|41803.99
06:24:00|41809.99
06:24:00|41817.11
06:24:02|41817.12
06:24:02|41817.11
06:24:03|41817.11
06:24:04|41817.55
06:24:05|41824.46
06:24:06|41827.99
06:24:07|41829.77
06:24:08|41830.88
06:24:09|41829.74
06:24:10|41836.54
06:24:11|41845.89
06:24:13|41849.89
06:24:13|41849.89
06:24:14|41851.98
06:24:15|41855.99
06:24:16|41855.99
06:24:17|41857.31
06:24:19|41857.31
06:24:19|41860.
06:24:20|41864.
06:24:21|41865.07
06:24:22|41866.37
06:24:23|41866.37
06:24:25|41866.01
06:24:26|41858.75
06:24:27|41852.98
06:24:27|41851.1
06:24:28|41848.
06:24:29|41848.01
06:24:31|41848.01
06:24:31|41848.
06:24:33|41848.
06:24:34|41855.29
06:24:35|41858.68
06:24:36|41865.07
06:24:37|41856.
06:24:38|41858.67
06:24:39|41859.65
06:24:39|41868.16
06:24:41|41868.17
06:24:42|41868.17
06:24:43|41868.16
06:24:44|41868.88
06:24:45|41868.87
06:24:46|41868.88
06:24:47|41868.87
06:24:48|41868.88
06:24:49|41873.61
06:24:50|41873.99
06:24:51|41879.28
06:24:52|41879.98
06:24:54|41879.98
06:24:55|41880.
06:24:56|41880.
06:24:57|41879.99
06:24:58|41880.
06:24:59|41880.
06:25:00|41880.
06:25:01|41870.
06:25:02|41868.16
06:25:03|41868.17
06:25:04|41877.17
06:25:05|41882.19
06:25:06|41883.5
06:25:07|41883.49
06:25:08|41878.01
06:25:09|41882.17
06:25:10|41882.17
06:25:11|41882.17
06:25:12|41891.09
06:25:13|41892.08
06:25:14|41885.89
06:25:15|41881.11
06:25:16|41881.11
06:25:17|41881.1
06:25:18|41879.5
06:25:19|41879.5
06:25:20|41883.92
06:25:21|41883.92
06:25:22|41881.1
06:25:23|41881.1
06:25:24|41881.11
06:25:25|41881.11
06:25:27|41881.11
06:25:27|41871.11
06:25:28|41871.11
06:25:30|41868.17
06:25:30|41866.25
06:25:31|41866.22
06:25:32|41856.29
06:25:33|41861.82
06:25:34|41875.43
06:25:35|41879.26
06:25:36|41876.08
06:25:37|41876.08
06:25:38|41876.08
06:25:39|41885.88
06:25:41|41881.12
06:25:41|41878.51
06:25:42|41875.08
06:25:43|41875.08
06:25:45|41875.08
06:25:45|41875.09
06:25:46|41876.26
06:25:47|41877.29
06:25:48|41875.99
06:25:49|41873.12
06:25:51|41867.04
06:25:51|41862.01
06:25:52|41856.29
06:25:54|41859.73
06:25:56|41870.
06:25:58|41866.24
06:25:59|41861.83
06:25:59|41861.83
06:26:00|41858.
06:26:02|41858.01
06:26:03|41858.
06:26:03|41858.
06:26:05|41860.1
06:26:06|41867.09
06:26:06|41867.99
06:26:07|41859.5
06:26:08|41856.38
06:26:10|41852.
06:26:11|41852.
06:26:12|41852.
06:26:13|41852.04
06:26:14|41855.63
06:26:15|41855.64
06:26:16|41864.88
06:26:17|41869.97
06:26:18|41869.98
06:26:19|41869.97
06:26:20|41864.7
06:26:21|41864.2
06:26:22|41864.21
06:26:23|41864.2
06:26:25|41866.24
06:26:25|41869.23
06:26:26|41869.23
06:26:27|41865.02
06:26:28|41869.1
06:26:29|41875.99
06:26:30|41876.
06:26:31|41876.
06:26:32|41875.09
06:26:34|41875.09
06:26:34|41875.08
06:26:36|41875.08
06:26:36|41875.08
06:26:37|41871.2
06:26:38|41858.1
06:26:39|41852.03
06:26:40|41852.03
06:26:41|41852.03
06:26:42|41852.
06:26:43|41850.
06:26:45|41850.01
06:26:46|41842.25
06:26:46|41841.74
06:26:48|41841.1
06:26:48|41840.01
06:26:49|41840.
06:26:51|41840.
06:26:51|41831.1
06:26:53|41831.1
06:26:53|41825.83
06:26:55|41819.55
06:26:56|41826.45
06:26:57|41828.34
06:26:58|41827.99
06:26:59|41827.99
06:27:00|41839.72
06:27:01|41835.74
06:27:02|41835.75
06:27:03|41835.74
06:27:04|41835.75
06:27:05|41834.02
06:27:06|41830.24
06:27:07|41830.23
06:27:08|41830.87
06:27:09|41835.75
06:27:11|41835.75
06:27:12|41841.1
06:27:13|41841.09
06:27:14|41841.1
06:27:14|41846.06
06:27:16|41850.02
06:27:17|41855.51
06:27:17|41855.5
06:27:18|41866.
06:27:19|41866.
06:27:20|41874.
06:27:21|41874.
06:27:22|41873.98
06:27:24|41870.66
06:27:24|41870.66
06:27:25|41862.
06:27:26|41862.01
06:27:27|41862.01
06:27:28|41862.01
06:27:29|41866.24
06:27:30|41866.19
06:27:31|41864.15
06:27:33|41865.94
06:27:34|41865.94
06:27:34|41870.43
06:27:35|41871.9
06:27:36|41872.02
06:27:37|41872.01
06:27:38|41872.01
06:27:39|41872.02
06:27:40|41866.8
06:27:41|41866.79
06:27:42|41866.8
06:27:43|41866.79
06:27:44|41866.8
06:27:45|41866.79
06:27:46|41866.8
06:27:47|41853.5
06:27:48|41841.11
06:27:49|41837.76
06:27:50|41837.19
06:27:51|41848.56
06:27:52|41848.56
06:27:53|41839.72
06:27:54|41839.72
06:27:56|41839.73
06:27:58|41836.85
06:27:58|41835.3
06:28:00|41835.3
06:28:01|41844.
06:28:01|41841.9
06:28:03|41839.72
06:28:04|41835.32
06:28:05|41845.65
06:28:05|41845.64
06:28:07|41857.4
06:28:08|41857.99
06:28:09|41858.
06:28:10|41860.
06:28:10|41866.89
06:28:11|41866.9
06:28:13|41866.89
06:28:14|41866.89
06:28:15|41868.98
06:28:15|41871.09
06:28:17|41881.09
06:28:17|41882.51
06:28:19|41882.51
06:28:19|41882.52
06:28:21|41879.51
06:28:21|41879.5
06:28:23|41879.5
06:28:24|41878.01
06:28:24|41878.
06:28:26|41878.01
06:28:26|41876.1
06:28:28|41876.11
06:28:29|41876.11
06:28:29|41876.11
06:28:31|41876.48
06:28:31|41878.
06:28:34|41878.
06:28:34|41878.01
06:28:35|41878.
06:28:36|41878.
06:28:37|41878.
06:28:38|41878.01
06:28:39|41878.01
06:28:40|41878.01
06:28:41|41878.
06:28:42|41882.
06:28:44|41882.
06:28:45|41881.99
06:28:45|41881.99
06:28:46|41881.99
06:28:47|41878.01
06:28:48|41876.23
06:28:50|41878.76
06:28:51|41881.36
06:28:52|41881.36
06:28:53|41881.35
06:28:54|41881.35
06:28:55|41883.43
06:28:56|41883.43
06:28:58|41883.44
06:28:58|41883.45
06:29:00|41881.35
06:29:01|41881.36
06:29:02|41881.36
06:29:03|41881.36
06:29:04|41883.03
06:29:06|41883.03
06:29:07|41880.
06:29:07|41879.49
06:29:09|41879.49
06:29:10|41883.44
06:29:11|41883.44
06:29:11|41883.45
06:29:13|41883.44
06:29:13|41887.34
06:29:15|41897.98
06:29:16|41897.98
06:29:16|41897.98
06:29:18|41897.99
06:29:18|41899.52
06:29:20|41899.99
06:29:21|41899.99
06:29:21|41899.99
06:29:23|41903.99
06:29:24|41905.99
06:29:25|41900.01
06:29:25|41905.99
06:29:26|41905.99
06:29:27|41905.99
06:29:29|41906.
06:29:30|41907.
06:29:30|41909.09
06:29:32|41910.43
06:29:32|41910.86
06:29:33|41911.1
06:29:35|41915.3
06:29:36|41913.99
06:29:37|41911.1
06:29:37|41911.09
06:29:38|41911.13
06:29:39|41913.99
06:29:42|41914.85
06:29:42|41914.86
06:29:43|41914.85
06:29:44|41916.
06:29:45|41915.99
06:29:46|41915.99
06:29:47|41915.99
06:29:48|41915.99
06:29:49|41915.99
06:29:50|41918.17
06:29:51|41919.86
06:29:52|41917.74
06:29:53|41916.
06:29:54|41916.01
06:29:55|41916.
06:29:56|41916.
06:29:58|41921.67
06:29:59|41921.67
06:30:01|41927.99
06:30:02|41927.99
06:30:03|41922.
06:30:04|41920.01
06:30:05|41920.01
06:30:06|41920.16
06:30:08|41920.17
06:30:08|41920.17
06:30:09|41920.17
06:30:10|41920.17
06:30:11|41920.17
06:30:12|41920.17
06:30:13|41920.16
06:30:14|41920.16
06:30:16|41920.16
06:30:16|41921.03
06:30:18|41921.02
06:30:18|41921.03
06:30:20|41911.12
06:30:21|41911.06
06:30:21|41906.03
06:30:23|41906.03
06:30:24|41906.03
06:30:25|41906.02
06:30:26|41906.03
06:30:27|41906.02
06:30:27|41906.02
06:30:29|41906.03
06:30:29|41906.02
06:30:30|41906.03
06:30:32|41906.03
06:30:33|41906.01
06:30:34|41906.01
06:30:34|41906.
06:30:36|41901.6
06:30:36|41900.95
06:30:38|41900.01
06:30:39|41900.
06:30:40|41900.01
06:30:41|41900.01
06:30:42|41900.
06:30:43|41906.02
06:30:43|41906.02
06:30:45|41906.01
06:30:45|41906.01
06:30:47|41910.51
06:30:47|41911.1
06:30:49|41912.
06:30:50|41912.
06:30:51|41912.
06:30:52|41912.
06:30:53|41912.
06:30:54|41912.
06:30:55|41912.
06:30:56|41912.
06:30:56|41911.99
06:30:58|41913.94
06:30:58|41913.95
06:31:01|41913.94
06:31:02|41913.95
06:31:03|41913.94
06:31:04|41913.95
06:31:04|41913.94
06:31:06|41913.94
06:31:06|41912.01
06:31:08|41912.01
06:31:08|41900.38
06:31:10|41900.01
06:31:10|41894.55
06:31:12|41894.43
06:31:13|41894.42
06:31:14|41894.43
06:31:15|41899.93
06:31:15|41899.93
06:31:17|41899.93
06:31:18|41897.18
06:31:19|41879.
06:31:20|41872.51
06:31:20|41872.52
06:31:21|41872.51
06:31:23|41873.98
06:31:24|41872.52
06:31:25|41866.54
06:31:26|41866.54
06:31:27|41866.53
06:31:28|41866.54
06:31:29|41866.53
06:31:29|41866.54
06:31:31|41864.86
06:31:32|41864.44
06:31:32|41864.45
06:31:34|41880.
06:31:35|41881.09
06:31:36|41875.08
06:31:36|41875.09
06:31:38|41868.
06:31:39|41870.65
06:31:40|41871.99
06:31:41|41871.99
06:31:41|41861.93
06:31:43|41865.98
06:31:43|41866.24
06:31:45|41866.24
06:31:45|41866.23
06:31:47|41866.23
06:31:48|41866.24
06:31:49|41868.49
06:31:50|41873.47
06:31:51|41875.27
06:31:52|41876.38
06:31:53|41877.99
06:31:53|41878.
06:31:55|41877.99
06:31:56|41877.99
06:31:57|41877.99
06:31:58|41879.78
06:31:58|41879.77
06:32:01|41881.09
06:32:02|41881.08
06:32:02|41881.11
06:32:04|41881.11
06:32:05|41891.83
06:32:06|41899.94
06:32:08|41899.94
06:32:09|41897.19
06:32:09|41897.2
06:32:10|41911.72
06:32:12|41916.74
06:32:13|41919.99
06:32:14|41919.99
06:32:15|41919.98
06:32:16|41914.04
06:32:17|41926.01
06:32:18|41926.01
06:32:19|41922.
06:32:20|41919.28
06:32:21|41919.29
06:32:22|41907.68
06:32:23|41906.02
06:32:24|41906.
06:32:25|41902.58
06:32:26|41896.2
06:32:27|41894.01
06:32:28|41894.01
06:32:29|41898.66
06:32:30|41898.65
06:32:31|41896.2
06:32:33|41896.21
06:32:33|41900.76
06:32:34|41901.59
06:32:35|41901.6
06:32:36|41901.6
06:32:37|41901.6
06:32:38|41901.6
06:32:39|41906.02
06:32:40|41906.02
06:32:41|41906.02
06:32:42|41903.91
06:32:43|41883.95
06:32:44|41862.4
06:32:46|41860.
06:32:47|41866.23
06:32:48|41866.23
06:32:49|41866.24
06:32:50|41866.24
06:32:51|41866.24
06:32:52|41866.24
06:32:53|41866.41
06:32:54|41868.14
06:32:55|41875.08
06:32:56|41879.37
06:32:57|41879.49
06:32:58|41879.49
06:32:59|41879.49
06:33:00|41876.02
06:33:01|41879.36
06:33:03|41881.09
06:33:05|41886.25
06:33:06|41888.34
06:33:06|41891.1
06:33:07|41891.1
06:33:08|41891.11
06:33:10|41891.11
06:33:11|41891.1
06:33:12|41892.23
06:33:12|41893.62
06:33:13|41893.62
06:33:14|41897.18
06:33:16|41894.
06:33:16|41894.
06:33:18|41892.87
06:33:19|41892.76
06:33:19|41892.77
06:33:20|41892.77
06:33:21|41892.76
06:33:23|41895.94
06:33:23|41895.94
06:33:25|41895.96
06:33:26|41895.97
06:33:26|41895.96
06:33:28|41895.97
06:33:29|41895.96
06:33:30|41893.2
06:33:31|41881.1
06:33:32|41880.
06:33:33|41876.04
06:33:34|41870.06
06:33:35|41868.98
06:33:36|41859.41
06:33:37|41854.
06:33:38|41849.94
06:33:39|41848.01
06:33:40|41848.
06:33:41|41849.88
06:33:42|41852.97
06:33:43|41852.97
06:33:44|41852.97
06:33:45|41852.97
06:33:46|41858.66
06:33:47|41859.99
06:33:48|41859.99
06:33:49|41859.99
06:33:50|41860.
06:33:51|41859.99
06:33:52|41857.41
06:33:53|41857.41
06:33:54|41850.
06:33:55|41855.36
06:33:56|41868.
06:33:58|41877.14
06:33:59|41877.15
06:33:59|41877.14
06:34:00|41877.14
06:34:02|41877.15
06:34:03|41879.5
06:34:04|41879.5
06:34:06|41879.51
06:34:06|41883.92
06:34:08|41883.99
06:34:09|41879.3
06:34:10|41883.83
06:34:10|41887.69
06:34:12|41887.69
06:34:13|41887.7
06:34:13|41887.69
06:34:15|41883.92
06:34:15|41864.05
06:34:17|41864.11
06:34:17|41862.74
06:34:18|41862.73
06:34:20|41862.74
06:34:21|41862.74
06:34:22|41866.24
06:34:22|41862.73
06:34:24|41861.82
06:34:25|41859.63
06:34:26|41859.63
06:34:27|41875.29
06:34:27|41881.09
06:34:28|41883.69
06:34:29|41885.99
06:34:31|41887.99
06:34:32|41888.
06:34:32|41887.99
06:34:34|41888.
06:34:35|41886.01
06:34:35|41884.12
06:34:37|41883.93
06:34:38|41885.86
06:34:39|41890.
06:34:40|41893.99
06:34:41|41894.
06:34:42|41892.76
06:34:43|41889.99
06:34:43|41890.
06:34:45|41890.
06:34:46|41890.
06:34:46|41890.
06:34:47|41890.
06:34:48|41889.99
06:34:50|41889.37
06:34:51|41884.
06:34:52|41881.09
06:34:53|41872.11
06:34:54|41875.08
06:34:55|41875.08
06:34:56|41875.08
06:34:57|41881.72
06:34:58|41883.92
06:34:58|41883.91
06:35:00|41883.91
06:35:01|41883.92
06:35:02|41883.92
06:35:03|41883.91
06:35:04|41883.92
06:35:05|41883.91
06:35:07|41894.
06:35:08|41894.
06:35:09|41894.
06:35:10|41894.01
06:35:11|41895.97
06:35:12|41895.97
06:35:13|41895.96
06:35:14|41895.97
06:35:15|41896.36
06:35:16|41897.18
06:35:18|41897.17
06:35:19|41892.77
06:35:19|41892.76
06:35:21|41892.76
06:35:22|41885.86
06:35:22|41883.93
06:35:24|41878.98
06:35:25|41878.
06:35:26|41878.
06:35:27|41878.01
06:35:27|41878.01
06:35:29|41878.
06:35:30|41872.34
06:35:31|41872.2
06:35:32|41872.2
06:35:32|41872.2
06:35:33|41872.2
06:35:35|41872.2
06:35:36|41872.21
06:35:37|41878.98
06:35:37|41885.87
06:35:39|41886.29
06:35:40|41880.72
06:35:41|41879.5
06:35:42|41872.19
06:35:43|41872.12
06:35:43|41872.01
06:35:45|41879.49
06:35:45|41879.5
06:35:47|41883.91
06:35:48|41883.92
06:35:49|41899.7
06:35:50|41921.99
06:35:51|41918.01
06:35:51|41918.
06:35:52|41919.28
06:35:53|41919.28
06:35:55|41914.87
06:35:56|41914.87
06:35:57|41914.
06:35:58|41914.
06:35:59|41912.77
06:36:00|41925.98
06:36:01|41927.99
06:36:02|41926.49
06:36:03|41926.48
06:36:04|41923.7
06:36:05|41908.01
06:36:07|41928.11
06:36:08|41928.28
06:36:09|41928.28
06:36:10|41921.11
06:36:11|41921.1
06:36:12|41921.11
06:36:13|41921.11
06:36:14|41921.11
06:36:16|41916.71
06:36:16|41914.
06:36:17|41914.
06:36:19|41914.
06:36:20|41914.
06:36:20|41914.01
06:36:22|41914.01
06:36:22|41914.01
06:36:24|41914.01
06:36:24|41916.72
06:36:26|41919.27
06:36:26|41916.41
06:36:27|41910.45
06:36:28|41910.46
06:36:30|41910.46
06:36:30|41910.45
06:36:32|41910.99
06:36:32|41919.28
06:36:34|41923.69
06:36:35|41923.7
06:36:35|41926.02
06:36:37|41923.71
06:36:37|41923.7
06:36:39|41923.7
06:36:40|41928.02
06:36:41|41928.02
06:36:42|41928.02
06:36:43|41923.7
06:36:44|41928.11
06:36:46|41928.11
06:36:47|41928.11
06:36:47|41923.71
06:36:48|41919.3
06:36:49|41919.3
06:36:50|41919.3
06:36:51|41918.01
06:36:52|41918.02
06:36:54|41918.01
06:36:54|41918.02
06:36:55|41918.01
06:36:56|41918.01
06:36:57|41918.01
06:36:58|41918.01
06:37:00|41909.62
06:37:01|41906.01
06:37:01|41910.02
06:37:02|41910.02
06:37:03|41910.03
06:37:05|41910.43
06:37:07|41914.85
06:37:08|41914.85
06:37:08|41915.15
06:37:09|41912.07
06:37:10|41901.6
06:37:11|41900.01
06:37:13|41900.01
06:37:14|41900.01
06:37:15|41900.
06:37:15|41900.
06:37:16|41900.01
06:37:18|41900.
06:37:19|41900.
06:37:19|41900.
06:37:21|41900.01
06:37:21|41900.01
06:37:22|41886.07
06:37:24|41883.92
06:37:25|41881.82
06:37:26|41878.47
06:37:27|41878.47
06:37:28|41878.47
06:37:29|41879.5
06:37:30|41883.74
06:37:31|41884.29
06:37:32|41884.35
06:37:33|41882.01
06:37:34|41882.02
06:37:34|41874.01
06:37:35|41874.
06:37:37|41874.
06:37:38|41871.
06:37:39|41870.99
06:37:40|41870.99
06:37:40|41870.99
06:37:42|41871.98
06:37:43|41874.36
06:37:44|41874.35
06:37:45|41874.35
06:37:46|41874.35
06:37:47|41874.35
06:37:48|41874.36
06:37:49|41872.
06:37:50|41865.94
06:37:51|41864.
06:37:52|41866.24
06:37:53|41866.25
06:37:54|41869.16
06:37:55|41869.88
06:37:56|41869.89
06:37:57|41869.88
06:37:58|41869.89
06:37:59|41869.88
06:38:00|41874.34
06:38:01|41874.35
06:38:02|41874.34
06:38:03|41874.34
06:38:04|41874.34
06:38:05|41874.34
06:38:07|41874.35
06:38:07|41874.35
06:38:08|41874.35
06:38:09|41874.35
06:38:11|41874.36
06:38:12|41883.91
06:38:12|41875.31
06:38:13|41871.1
06:38:15|41871.11
06:38:16|41873.99
06:38:16|41873.99
06:38:17|41873.99
06:38:18|41874.
06:38:20|41873.99
06:38:20|41874.04
06:38:22|41877.04
06:38:22|41879.27
06:38:24|41877.71
06:38:24|41875.08
06:38:26|41871.1
06:38:26|41871.1
06:38:27|41866.24
06:38:28|41861.11
06:38:29|41855.57
06:38:31|41850.01
06:38:32|41848.02
06:38:33|41848.01
06:38:34|41838.12
06:38:35|41834.
06:38:36|41830.97
06:38:37|41825.
06:38:37|41825.
06:38:39|41825.01
06:38:39|41825.
06:38:41|41825.01
06:38:42|41825.01
06:38:43|41827.4
06:38:44|41832.01
06:38:45|41841.1
06:38:46|41842.
06:38:47|41843.98
06:38:48|41843.98
06:38:49|41837.16
06:38:50|41835.31
06:38:51|41835.3
06:38:52|41841.28
06:38:53|41841.99
06:38:54|41841.99
06:38:55|41839.72
06:38:56|41839.73
06:38:57|41844.13
06:38:58|41844.13
06:38:59|41844.13
06:39:00|41836.01
06:39:01|41838.8
06:39:02|41844.27
06:39:03|41844.48
06:39:04|41849.74
06:39:05|41848.57
06:39:06|41845.93
06:39:07|41844.15
06:39:08|41842.06
06:39:09|41842.07
06:39:10|41840.02
06:39:11|41839.75
06:39:13|41839.73
06:39:13|41839.73
06:39:14|41839.73
06:39:15|41839.73
06:39:16|41836.02
06:39:17|41836.02
06:39:19|41836.02
06:39:19|41836.01
06:39:21|41836.01
06:39:23|41831.14
06:39:23|41831.11
06:39:24|41822.01
06:39:25|41821.1
06:39:27|41818.07
06:39:27|41818.08
06:39:28|41818.01
06:39:29|41818.01
06:39:30|41818.01
06:39:31|41797.99
06:39:33|41799.01
06:39:34|41799.01
06:39:35|41796.01
06:39:36|41796.01
06:39:37|41796.
06:39:38|41796.01
06:39:39|41796.01
06:39:40|41799.93
06:39:41|41799.94
06:39:42|41799.93
06:39:43|41801.1
06:39:44|41801.89
06:39:45|41796.
06:39:46|41796.
06:39:47|41795.96
06:39:48|41793.04
06:39:49|41790.01
06:39:50|41790.01
06:39:51|41790.01
06:39:52|41786.02
06:39:53|41782.01
06:39:54|41780.01
06:39:55|41783.99
06:39:56|41786.68
06:39:57|41786.67
06:39:58|41795.51
06:39:59|41799.94
06:40:00|41794.01
06:40:01|41798.98
06:40:02|41798.97
06:40:03|41796.02
06:40:04|41798.
06:40:05|41801.07
06:40:06|41806.02
06:40:07|41809.8
06:40:09|41808.8
06:40:09|41804.36
06:40:10|41804.37
06:40:12|41804.37
06:40:13|41798.01
06:40:15|41802.28
06:40:16|41803.45
06:40:17|41803.44
06:40:18|41803.44
06:40:18|41803.45
06:40:20|41803.45
06:40:21|41809.79
06:40:22|41809.79
06:40:23|41801.05
06:40:24|41799.94
06:40:25|41798.93
06:40:26|41798.94
06:40:27|41798.93
06:40:28|41796.02
06:40:30|41791.1
06:40:30|41791.1
06:40:31|41791.11
06:40:32|41788.02
06:40:34|41788.02
06:40:34|41788.01
06:40:36|41788.01
06:40:37|41796.02
06:40:37|41799.93
06:40:38|41799.93
06:40:39|41799.94
06:40:40|41799.93
06:40:42|41799.93
06:40:43|41796.
06:40:44|41795.52
06:40:45|41791.11
06:40:45|41786.68
06:40:46|41781.1
06:40:48|41780.01
06:40:49|41777.
06:40:50|41782.26
06:40:50|41782.25
06:40:52|41778.01
06:40:53|41777.84
06:40:54|41774.3
06:40:54|41771.3
06:40:56|41771.3
06:40:57|41771.31
06:40:57|41775.99
06:40:59|41777.83
06:41:00|41781.51
06:41:01|41781.99
06:41:01|41780.
06:41:03|41778.49
06:41:04|41769.54
06:41:05|41752.67
06:41:06|41750.58
06:41:06|41750.01
06:41:08|41730.01
06:41:09|41732.86
06:41:09|41733.64
06:41:12|41750.
06:41:12|41760.92
06:41:14|41761.09
06:41:15|41755.74
06:41:15|41760.16
06:41:17|41771.09
06:41:18|41771.1
06:41:18|41779.99
06:41:20|41780.
06:41:21|41798.
06:41:22|41798.97
06:41:23|41798.97
06:41:24|41796.63
06:41:25|41801.1
06:41:25|41804.02
06:41:27|41809.79
06:41:27|41811.1
06:41:29|41790.12
06:41:30|41795.63
06:41:31|41801.99
06:41:33|41803.99
06:41:33|41811.09
06:41:35|41837.17
06:41:35|41848.55
06:41:36|41861.55
06:41:37|41875.13
06:41:38|41877.42
06:41:40|41881.1
06:41:40|41881.72
06:41:41|41881.71
06:41:42|41881.08
06:41:43|41880.16
06:41:44|41883.8
06:41:45|41883.81
06:41:46|41879.96
06:41:48|41866.
06:41:48|41856.
06:41:49|41852.01
06:41:50|41856.04
06:41:51|41864.24
06:41:52|41862.01
06:41:54|41861.81
06:41:55|41870.61
06:41:56|41871.
06:41:57|41871.01
06:41:58|41871.
06:42:00|41870.16
06:42:01|41872.99
06:42:02|41868.
06:42:03|41865.03
06:42:04|41881.71
06:42:05|41880.16
06:42:06|41880.01
06:42:07|41880.01
06:42:08|41880.
06:42:10|41880.01
06:42:11|41880.01
06:42:12|41883.79
06:42:13|41883.8
06:42:14|41883.8
06:42:15|41871.33
06:42:16|41878.01
06:42:17|41883.8
06:42:18|41889.91
06:42:19|41894.88
06:42:21|41894.87
06:42:21|41892.51
06:42:22|41894.87
06:42:24|41911.03
06:42:24|41924.38
06:42:25|41924.39
06:42:26|41924.38
06:42:28|41924.33
06:42:28|41924.32
06:42:30|41924.14
06:42:30|41924.01
06:42:32|41918.79
06:42:32|41927.41
06:42:34|41929.77
06:42:34|41929.77
06:42:36|41932.89
06:42:36|41932.89
06:42:37|41932.89
06:42:38|41926.01
06:42:39|41926.02
06:42:40|41926.
06:42:41|41925.37
06:42:43|41925.99
06:42:43|41925.99
06:42:44|41921.31
06:42:45|41912.92
06:42:46|41911.1
06:42:47|41909.83
06:42:49|41900.4
06:42:49|41896.94
06:42:51|41899.74
06:42:52|41903.23
06:42:52|41903.23
06:42:53|41881.11
06:42:55|41876.01
06:42:56|41880.02
06:42:56|41881.1
06:42:57|41883.99
06:42:59|41880.01
06:42:59|41871.11
06:43:01|41871.11
06:43:01|41873.99
06:43:02|41874.
06:43:04|41874.
06:43:04|41874.
06:43:06|41870.01
06:43:07|41879.39
06:43:07|41880.02
06:43:09|41880.01
06:43:09|41880.01
06:43:12|41919.99
06:43:13|41919.99
06:43:14|41917.1
06:43:15|41918.
06:43:16|41917.99
06:43:17|41917.99
06:43:17|41917.99
06:43:19|41917.99
06:43:20|41919.98
06:43:21|41919.99
06:43:22|41919.99
06:43:23|41920.
06:43:24|41920.
06:43:24|41914.33
06:43:26|41919.99
06:43:27|41921.09
06:43:28|41923.27
06:43:29|41921.09
06:43:30|41920.01
06:43:31|41908.22
06:43:32|41915.62
06:43:33|41910.01
06:43:34|41908.22
06:43:35|41908.21
06:43:36|41908.22
06:43:37|41913.99
06:43:38|41915.62
06:43:39|41912.01
06:43:40|41906.48
06:43:41|41906.48
06:43:42|41906.48
06:43:43|41906.66
06:43:44|41911.99
06:43:45|41911.98
06:43:46|41911.99
06:43:47|41911.98
06:43:48|41911.99
06:43:49|41908.01
06:43:51|41908.
06:43:51|41906.02
06:43:52|41904.01
06:43:54|41904.
06:43:54|41902.01
06:43:55|41904.55
06:43:56|41908.
06:43:57|41910.09
06:43:58|41910.09
06:43:59|41910.1
06:44:01|41910.09
06:44:01|41910.1
06:44:03|41910.1
06:44:03|41904.01
06:44:04|41904.02
06:44:05|41904.01
06:44:06|41904.01
06:44:07|41914.99
06:44:08|41915.
06:44:09|41915.
06:44:10|41914.99
06:44:12|41921.09
06:44:13|41921.08
06:44:15|41921.08
06:44:16|41918.
06:44:17|41917.89
06:44:17|41914.01
06:44:19|41914.
06:44:20|41914.
06:44:21|41917.62
06:44:22|41922.
06:44:23|41922.
06:44:24|41921.99
06:44:25|41921.99
06:44:26|41920.08
06:44:27|41920.07
06:44:28|41919.38
06:44:29|41920.01
06:44:30|41921.99
06:44:31|41922.
06:44:33|41921.99
06:44:33|41916.01
06:44:34|41910.61
06:44:35|41916.
06:44:36|41916.88
06:44:38|41916.88
06:44:39|41916.89
06:44:40|41916.88
06:44:41|41916.
06:44:42|41915.99
06:44:43|41916.
06:44:44|41915.99
06:44:44|41916.
06:44:46|41914.79
06:44:47|41914.79
06:44:48|41914.79
06:44:48|41912.69
06:44:50|41912.
06:44:51|41912.
06:44:52|41910.62
06:44:52|41910.62
06:44:53|41910.62
06:44:55|41910.61
06:44:56|41910.62
06:44:57|41910.61
06:44:57|41910.62
06:44:59|41915.39
06:44:59|41915.99
06:45:00|41918.
06:45:01|41917.99
06:45:02|41922.8
06:45:04|41922.8
06:45:05|41922.79
06:45:06|41922.8
06:45:07|41922.8
06:45:08|41922.25
06:45:08|41922.24
06:45:10|41922.25
06:45:10|41922.25
06:45:11|41922.25
06:45:14|41922.24
06:45:15|41922.24
06:45:15|41920.21
06:45:17|41920.
06:45:18|41913.07
06:45:19|41913.07
06:45:19|41913.06
06:45:21|41913.06
06:45:22|41913.06
06:45:22|41913.03
06:45:24|41913.03
06:45:25|41913.02
06:45:26|41913.02
06:45:27|41913.02
06:45:28|41913.03
06:45:29|41913.02
06:45:30|41913.03
06:45:31|41913.09
06:45:32|41913.1
06:45:33|41913.09
06:45:34|41913.1
06:45:35|41914.79
06:45:36|41917.88
06:45:37|41917.89
06:45:38|41914.4
06:45:39|41913.07
06:45:40|41913.07
06:45:41|41913.03
06:45:42|41913.02
06:45:43|41913.03
06:45:44|41911.12
06:45:45|41911.12
06:45:46|41911.12
06:45:47|41911.11
06:45:48|41911.11
06:45:49|41911.12
06:45:50|41916.89
06:45:51|41912.01
06:45:52|41912.02
06:45:53|41912.02
06:45:54|41913.06
06:45:55|41913.99
06:45:56|41913.99
06:45:57|41913.99
06:45:58|41914.
06:45:59|41914.12
06:46:00|41915.99
06:46:01|41915.99
06:46:02|41915.99
06:46:03|41912.02
06:46:04|41912.02
06:46:05|41912.02
06:46:06|41912.02
06:46:07|41912.03
06:46:08|41912.03
06:46:09|41912.03
06:46:10|41912.03
06:46:11|41912.03
06:46:12|41912.02
06:46:14|41912.01
06:46:16|41910.62
06:46:16|41910.62
06:46:17|41910.62
06:46:19|41910.61
06:46:19|41910.61
06:46:20|41910.62
06:46:21|41910.62
06:46:23|41910.62
06:46:24|41910.62
06:46:24|41910.61
06:46:26|41914.96
06:46:27|41915.99
06:46:28|41915.99
06:46:29|41915.99
06:46:30|41915.99
06:46:31|41915.05
06:46:32|41915.04
06:46:33|41914.53
06:46:34|41914.53
06:46:35|41914.53
06:46:37|41914.52
06:46:38|41914.52
06:46:38|41908.84
06:46:40|41908.22
06:46:41|41908.22
06:46:42|41908.22
06:46:42|41908.22
06:46:43|41908.22
06:46:44|41908.22
06:46:45|41908.22
06:46:46|41908.22
06:46:48|41908.01
06:46:49|41907.72
06:46:50|41907.73
06:46:51|41902.04
06:46:52|41902.04
06:46:52|41902.05
06:46:53|41903.98
06:46:55|41903.99
06:46:56|41905.82
06:46:56|41915.99
06:46:58|41915.98
06:46:58|41915.98
06:47:00|41906.6
06:47:01|41906.01
06:47:01|41904.86
06:47:03|41904.85
06:47:03|41904.02
06:47:04|41904.02
06:47:06|41904.02
06:47:07|41904.01
06:47:08|41904.01
06:47:09|41904.02
06:47:10|41904.01
06:47:11|41904.01
06:47:12|41904.01
06:47:13|41906.96
06:47:14|41915.99
06:47:16|41915.99
06:47:17|41915.98
06:47:18|41908.21
06:47:19|41908.1
06:47:20|41908.
06:47:21|41906.23
06:47:23|41906.23
06:47:24|41902.06
06:47:25|41902.05
06:47:25|41902.05
06:47:26|41901.11
06:47:27|41898.
06:47:28|41898.01
06:47:30|41893.46
06:47:31|41893.46
06:47:32|41891.53
06:47:33|41891.53
06:47:34|41891.53
06:47:35|41898.
06:47:36|41898.
06:47:37|41899.99
06:47:38|41895.66
06:47:39|41895.65
06:47:40|41895.65
06:47:41|41895.66
06:47:43|41895.66
06:47:44|41900.1
06:47:44|41901.11
06:47:45|41901.11
06:47:47|41901.1
06:47:47|41901.11
06:47:49|41901.1
06:47:50|41901.1
06:47:51|41901.1
06:47:52|41901.1
06:47:53|41901.11
06:47:54|41901.11
06:47:55|41909.99
06:47:56|41909.99
06:47:57|41910.
06:47:58|41909.99
06:47:59|41909.99
06:48:00|41910.
06:48:01|41909.99
06:48:02|41901.15
06:48:03|41900.01
06:48:04|41900.
06:48:05|41900.
06:48:06|41900.
06:48:07|41894.32
06:48:08|41894.32
06:48:09|41894.32
06:48:11|41894.32
06:48:11|41894.32
06:48:12|41891.53
06:48:13|41891.7
06:48:14|41893.99
06:48:15|41893.99
06:48:17|41893.99
06:48:19|41893.99
06:48:19|41891.74
06:48:21|41880.
06:48:22|41875.02
06:48:22|41872.34
06:48:24|41872.35
06:48:24|41872.34
06:48:25|41872.34
06:48:27|41872.34
06:48:27|41872.34
06:48:29|41872.34
06:48:30|41872.35
06:48:31|41871.05
06:48:32|41869.15
06:48:33|41885.99
06:48:34|41894.03
06:48:35|41895.99
06:48:36|41895.98
06:48:36|41895.98
06:48:38|41895.98
06:48:38|41887.51
06:48:39|41884.
06:48:41|41882.08
06:48:42|41877.18
06:48:43|41875.18
06:48:44|41875.19
06:48:44|41875.19
06:48:46|41875.19
06:48:47|41875.18
06:48:48|41875.18
06:48:49|41872.35
06:48:51|41872.34
06:48:51|41872.34
06:48:52|41871.11
06:48:53|41871.1
06:48:54|41866.8
06:48:55|41866.81
06:48:56|41860.
06:48:57|41858.01
06:48:58|41854.25
06:49:00|41854.25
06:49:00|41854.24
06:49:01|41851.15
06:49:02|41851.16
06:49:04|41860.96
06:49:05|41860.97
06:49:06|41871.09
06:49:07|41871.09
06:49:08|41865.66
06:49:09|41865.65
06:49:10|41865.66
06:49:11|41869.98
06:49:12|41871.11
06:49:13|41871.11
06:49:14|41871.11
06:49:15|41871.11
06:49:16|41871.1
06:49:17|41871.11
06:49:18|41871.11
06:49:19|41873.99
06:49:20|41874.
06:49:21|41873.99
06:49:22|41871.56
06:49:24|41871.56
06:49:24|41871.55
06:49:26|41871.1
06:49:27|41862.21
06:49:27|41861.11
06:49:29|41861.1
06:49:30|41861.1
06:49:31|41861.1
06:49:32|41860.02
06:49:33|41860.01
06:49:33|41855.66
06:49:35|41852.19
06:49:36|41852.19
06:49:36|41852.15
06:49:38|41850.35
06:49:39|41850.01
06:49:39|41848.01
06:49:41|41847.95
06:49:41|41845.68
06:49:43|41845.67
06:49:43|41843.03
06:49:45|41843.02
06:49:46|41843.02
06:49:47|41841.1
06:49:48|41841.11
06:49:49|41841.1
06:49:50|41847.96
06:49:51|41851.09
06:49:52|41852.21
06:49:53|41852.21
06:49:54|41854.06
06:49:55|41854.06
06:49:56|41855.36
06:49:57|41860.
06:49:58|41866.5
06:49:58|41866.5
06:49:59|41863.74
06:50:00|41863.73
06:50:01|41863.37
06:50:04|41863.74
06:50:04|41866.49
06:50:06|41899.19
06:50:06|41904.67
06:50:07|41915.98
06:50:08|41915.98
06:50:09|41915.99
06:50:10|41915.99
06:50:11|41922.24
06:50:12|41922.25
06:50:13|41922.24
06:50:14|41921.75
06:50:15|41921.75
06:50:17|41922.
06:50:18|41925.5
06:50:20|41924.
06:50:20|41922.01
06:50:22|41923.28
06:50:22|41923.99
06:50:23|41923.99
06:50:25|41929.44
06:50:25|41929.44
06:50:27|41929.44
06:50:28|41929.44
06:50:29|41929.44
06:50:29|41929.45
06:50:30|41925.06
06:50:31|41923.9
06:50:32|41926.83
06:50:33|41929.49
06:50:34|41931.6
06:50:36|41929.99
06:50:36|41930.
06:50:38|41930.
06:50:39|41931.6
06:50:40|41934.16
06:50:40|41934.16
06:50:42|41935.3
06:50:42|41935.3
06:50:44|41935.29
06:50:44|41935.29
06:50:46|41932.12
06:50:46|41932.12
06:50:48|41935.27
06:50:49|41935.27
06:50:50|41933.99
06:50:51|41932.13
06:50:51|41929.99
06:50:53|41932.1
06:50:54|41932.09
06:50:55|41932.09
06:50:56|41932.1
06:50:57|41932.09
06:50:58|41932.1
06:50:59|41932.09
06:51:00|41932.1
06:51:01|41932.09
06:51:02|41932.24
06:51:03|41932.23
06:51:04|41932.23
06:51:05|41932.23
06:51:06|41937.06
06:51:07|41941.1
06:51:08|41943.46
06:51:09|41943.46
06:51:10|41948.99
06:51:11|41949.99
06:51:12|41949.99
06:51:13|41951.09
06:51:14|41950.
06:51:15|41949.99
06:51:16|41943.81
06:51:17|41943.81
06:51:18|41943.81
06:51:20|41943.81
06:51:21|41943.81
06:51:22|41943.81
06:51:23|41943.81
06:51:24|41943.82
06:51:25|41943.82
06:51:27|41943.82
06:51:28|41931.11
06:51:29|41931.1
06:51:30|41931.11
06:51:31|41931.1
06:51:32|41931.1
06:51:33|41931.1
06:51:34|41931.11
06:51:35|41931.1
06:51:36|41931.11
06:51:37|41931.11
06:51:39|41931.13
06:51:39|41931.06
06:51:41|41931.06
06:51:42|41931.06
06:51:42|41931.07
06:51:44|41931.06
06:51:44|41931.07
06:51:45|41931.06
06:51:47|41931.06
06:51:48|41931.07
06:51:49|41932.32
06:51:50|41932.32
06:51:51|41938.92
06:51:51|41939.99
06:51:53|41939.99
06:51:54|41939.99
06:51:55|41939.99
06:51:56|41939.99
06:51:57|41940.
06:51:59|41940.
06:51:59|41940.
06:52:00|41939.99
06:52:02|41940.
06:52:03|41954.16
06:52:03|41954.16
06:52:05|41954.16
06:52:05|41954.16
06:52:06|41954.16
06:52:08|41958.61
06:52:08|41959.42
06:52:09|41959.42
06:52:10|41959.43
06:52:11|41960.84
06:52:12|41964.
06:52:14|41963.99
06:52:14|41964.
06:52:15|41962.08
06:52:16|41962.09
06:52:17|41962.08
06:52:19|41962.08
06:52:20|41962.08
06:52:20|41962.08
06:52:22|41962.08
06:52:23|41962.09
06:52:24|41962.08
06:52:25|41962.09
06:52:26|41962.09
06:52:27|41962.08
06:52:28|41962.09
06:52:29|41962.09
06:52:30|41962.08
06:52:31|41962.08
06:52:32|41967.99
06:52:33|41971.09
06:52:34|41971.09
06:52:35|41968.55
06:52:36|41968.01
06:52:37|41968.01
06:52:39|41968.
06:52:40|41968.
06:52:40|41968.
06:52:42|41964.09
06:52:43|41964.1
06:52:43|41964.1
06:52:44|41957.79
06:52:45|41957.79
06:52:47|41957.79
06:52:47|41957.79
06:52:48|41957.8
06:52:50|41957.79
06:52:50|41957.8
06:52:52|41957.8
06:52:52|41957.8
06:52:54|41957.8
06:52:55|41957.79
06:52:56|41957.79
06:52:56|41957.8
06:52:58|41957.8
06:52:58|41957.8
06:52:59|41959.9
06:53:00|41959.89
06:53:02|41960.45
06:53:03|41965.98
06:53:04|41968.
06:53:04|41968.
06:53:06|41971.09
06:53:07|41971.09
06:53:07|41974.1
06:53:09|41974.09
06:53:10|41988.2
06:53:11|41988.
06:53:12|41988.01
06:53:13|41991.46
06:53:14|41992.11
06:53:15|41992.11
06:53:15|41999.95
06:53:16|42007.67
06:53:18|42007.67
06:53:19|42011.88
06:53:20|42019.99
06:53:21|42021.09
06:53:22|42019.99
06:53:23|42015.11
06:53:23|42021.6
06:53:25|42022.21
06:53:25|42022.2
06:53:27|42026.3
06:53:28|42023.1
06:53:29|42023.1
06:53:29|42031.5
06:53:30|42029.4
06:53:32|42028.01
06:53:33|42028.
06:53:34|42027.3
06:53:35|42027.3
06:53:36|42021.98
06:53:37|42021.11
06:53:38|42017.66
06:53:39|42020.32
06:53:40|42027.99
06:53:41|42028.
06:53:42|42028.
06:53:43|42027.99
06:53:44|42027.99
06:53:45|42035.56
06:53:46|42035.55
06:53:47|42035.55
06:53:48|42035.55
06:53:49|42039.99
06:53:50|42039.98
06:53:51|42037.88
06:53:52|42037.89
06:53:53|42037.88
06:53:54|42038.08
06:53:55|42038.09
06:53:56|42039.99
06:53:57|42046.76
06:53:58|42049.31
06:53:59|42051.09
06:54:00|42057.14
06:54:01|42058.34
06:54:02|42054.31
06:54:03|42047.52
06:54:04|42041.11
06:54:05|42041.1
06:54:06|42031.92
06:54:07|42031.92
06:54:08|42050.86
06:54:09|42059.78
06:54:10|42063.8
06:54:11|42063.81
06:54:12|42063.8
06:54:13|42063.81
06:54:14|42064.74
06:54:15|42066.01
06:54:16|42066.
06:54:17|42061.1
06:54:18|42059.75
06:54:19|42059.74
06:54:20|42059.74
06:54:21|42057.65
06:54:23|42058.03
06:54:24|42058.03
06:54:25|42064.61
06:54:26|42064.6
06:54:26|42064.6
06:54:28|42064.61
06:54:29|42062.68
06:54:30|42062.01
06:54:31|42062.
06:54:32|42062.
06:54:33|42062.01
06:54:34|42062.
06:54:35|42062.01
06:54:36|42062.
06:54:37|42066.45
06:54:39|42066.44
06:54:39|42066.45
06:54:41|42066.44
06:54:42|42068.15
06:54:42|42068.14
06:54:44|42068.14
06:54:45|42093.78
06:54:46|42089.33
06:54:47|42086.69
06:54:48|42090.79
06:54:48|42089.1
06:54:50|42089.1
06:54:51|42095.59
06:54:51|42092.6
06:54:52|42100.
06:54:54|42108.42
06:54:55|42112.91
06:54:56|42112.92
06:54:57|42124.
06:54:58|42127.87
06:54:59|42126.51
06:55:00|42121.11
06:55:01|42121.11
06:55:02|42117.36
06:55:02|42113.51
06:55:03|42113.5
06:55:04|42124.62
06:55:05|42124.61
06:55:07|42120.4
06:55:07|42120.4
06:55:09|42120.4
06:55:09|42124.65
06:55:11|42124.65
06:55:11|42131.1
06:55:12|42135.
06:55:14|42141.81
06:55:15|42135.01
06:55:16|42135.
06:55:17|42126.02
06:55:18|42126.01
06:55:19|42126.01
06:55:20|42126.01
06:55:21|42126.01
06:55:22|42134.27
06:55:24|42122.
06:55:25|42092.
06:55:25|42084.72
06:55:27|42101.1
06:55:27|42107.
06:55:29|42096.
06:55:29|42096.01
06:55:31|42096.18
06:55:33|42108.
06:55:33|42108.
06:55:35|42107.99
06:55:35|42107.99
06:55:37|42108.
06:55:37|42103.99
06:55:39|42098.72
06:55:40|42090.21
06:55:40|42090.21
06:55:41|42088.12
06:55:42|42090.21
06:55:43|42094.35
06:55:44|42094.73
06:55:46|42101.09
06:55:46|42101.1
06:55:47|42108.
06:55:48|42110.03
06:55:49|42110.94
06:55:51|42110.94
06:55:51|42113.9
06:55:52|42126.32
06:55:53|42126.32
06:55:54|42126.33
06:55:56|42124.25
06:55:56|42122.29
06:55:58|42122.3
06:55:58|42136.21
06:56:00|42130.01
06:56:00|42127.93
06:56:01|42127.94
06:56:02|42134.
06:56:04|42131.88
06:56:05|42118.46
06:56:06|42112.52
06:56:07|42114.13
06:56:08|42117.51
06:56:09|42121.1
06:56:10|42135.74
06:56:11|42140.81
06:56:12|42145.92
06:56:13|42148.62
06:56:14|42148.62
06:56:15|42148.62
06:56:16|42142.41
06:56:17|42142.41
06:56:18|42136.94
06:56:19|42142.42
06:56:20|42146.
06:56:21|42145.99
06:56:22|42151.1
06:56:24|42151.1
06:56:24|42151.09
06:56:25|42164.6
06:56:27|42164.6
06:56:28|42167.44
06:56:30|42160.
06:56:30|42160.
06:56:32|42166.
06:56:33|42170.65
06:56:33|42170.66
06:56:34|42170.66
06:56:36|42170.66
06:56:36|42170.65
06:56:38|42171.1
06:56:38|42176.57
06:56:40|42176.58
06:56:40|42185.31
06:56:42|42187.99
06:56:42|42192.
06:56:43|42199.99
06:56:44|42199.99
06:56:46|42194.
06:56:46|42194.
06:56:48|42181.1
06:56:48|42171.46
06:56:50|42155.97
06:56:50|42155.97
06:56:52|42155.97
06:56:53|42142.
06:56:54|42139.98
06:56:54|42141.27
06:56:55|42144.72
06:56:56|42151.09
06:56:57|42153.99
06:56:58|42153.99
06:57:00|42154.
06:57:00|42150.24
06:57:01|42149.02
06:57:03|42148.51
06:57:04|42144.03
06:57:05|42136.44
06:57:07|42136.29
06:57:07|42136.01
06:57:09|42128.39
06:57:10|42128.39
06:57:10|42126.
06:57:11|42132.29
06:57:13|42135.71
06:57:13|42135.71
06:57:14|42135.7
06:57:15|42127.24
06:57:16|42126.32
06:57:17|42120.
06:57:18|42118.01
06:57:19|42116.2
06:57:20|42106.
06:57:21|42105.62
06:57:22|42113.9
06:57:23|42117.51
06:57:24|42125.86
06:57:25|42126.01
06:57:27|42115.06
06:57:28|42115.05
06:57:28|42115.23
06:57:30|42119.92
06:57:31|42120.11
06:57:32|42123.13
06:57:33|42116.2
06:57:34|42116.21
06:57:35|42116.21
06:57:36|42116.2
06:57:37|42116.35
06:57:38|42117.57
06:57:39|42120.11
06:57:40|42127.99
06:57:41|42126.89
06:57:42|42125.89
06:57:43|42124.
06:57:44|42124.
06:57:45|42116.36
06:57:46|42116.36
06:57:47|42116.35
06:57:48|42116.36
06:57:49|42116.36
06:57:50|42114.25
06:57:51|42111.1
06:57:52|42109.
06:57:53|42108.38
06:57:54|42108.15
06:57:55|42108.15
06:57:56|42122.59
06:57:57|42124.11
06:57:58|42124.12
06:57:59|42124.12
06:58:00|42117.59
06:58:01|42117.59
06:58:02|42096.34
06:58:03|42107.45
06:58:04|42112.29
06:58:05|42114.
06:58:06|42119.46
06:58:07|42119.99
06:58:08|42119.99
06:58:09|42120.
06:58:10|42119.99
06:58:11|42121.1
06:58:12|42121.54
06:58:13|42121.54
06:58:14|42124.1
06:58:15|42124.1
06:58:16|42128.17
06:58:17|42128.18
06:58:18|42128.18
06:58:19|42131.38
06:58:20|42133.21
06:58:21|42133.2
06:58:22|42133.21
06:58:23|42133.21
06:58:24|42133.21
06:58:25|42136.09
06:58:26|42136.09
06:58:28|42136.09
06:58:28|42124.7
06:58:30|42124.71
06:58:31|42123.11
06:58:32|42111.11
06:58:33|42111.1
06:58:34|42115.99
06:58:35|42114.82
06:58:36|42129.63
06:58:37|42124.
06:58:38|42124.01
06:58:39|42124.
06:58:40|42122.36
06:58:41|42122.37
06:58:43|42122.37
06:58:43|42122.36
06:58:44|42116.89
06:58:46|42116.43
06:58:47|42114.68
06:58:47|42110.37
06:58:48|42110.37
06:58:49|42116.2
06:58:50|42122.35
06:58:51|42104.31
06:58:52|42102.79
06:58:53|42102.01
06:58:54|42102.
06:58:55|42102.01
06:58:56|42098.26
06:58:57|42098.
06:58:58|42097.81
06:58:59|42090.21
06:59:00|42090.04
06:59:01|42091.11
06:59:02|42092.05
06:59:04|42092.05
06:59:05|42092.05
06:59:05|42094.61
06:59:07|42113.21
06:59:07|42118.95
06:59:09|42118.95
06:59:10|42112.71
06:59:11|42122.38
06:59:12|42122.38
06:59:13|42121.3
06:59:14|42121.31
06:59:15|42121.3
06:59:15|42120.01
06:59:16|42120.01
06:59:17|42120.01
06:59:18|42120.
06:59:20|42121.71
06:59:21|42122.
06:59:22|42121.99
06:59:22|42122.
06:59:24|42117.36
06:59:24|42117.35
06:59:26|42121.99
06:59:26|42125.57
06:59:27|42136.21
06:59:30|42139.66
06:59:31|42136.22
06:59:31|42136.21
06:59:33|42130.23
06:59:34|42128.84
06:59:35|42128.85
06:59:36|42129.77
06:59:36|42129.78
06:59:38|42129.88
06:59:39|42129.89
06:59:40|42126.
06:59:41|42125.86
06:59:41|42125.87
06:59:43|42125.86
06:59:43|42125.87
06:59:45|42129.99
06:59:46|42134.
06:59:47|42138.97
06:59:48|42141.64
06:59:49|42141.64
06:59:50|42141.64
06:59:51|42147.97
06:59:52|42147.97
06:59:53|42144.72
06:59:54|42144.49
06:59:55|42141.64
06:59:56|42138.39
06:59:57|42132.08
06:59:58|42131.11
06:59:59|42131.1
07:00:00|42130.
07:00:01|42130.
07:00:02|42130.01
07:00:03|42130.01
07:00:04|42130.01
07:00:05|42130.
07:00:06|42130.
07:00:07|42123.1
07:00:08|42122.69
07:00:09|42122.69
07:00:10|42124.
07:00:11|42124.01
07:00:12|42122.01
07:00:13|42122.
07:00:14|42122.01
07:00:15|42122.01
07:00:16|42117.12
07:00:17|42114.78
07:00:18|42114.77
07:00:19|42114.77
07:00:20|42114.78
07:00:21|42121.1
07:00:22|42121.1
07:00:23|42121.1
07:00:24|42121.1
07:00:25|42121.1
07:00:27|42121.1
07:00:28|42121.1
07:00:29|42122.
07:00:30|42127.24
07:00:31|42127.24
07:00:32|42128.35
07:00:33|42125.17
07:00:35|42123.26
07:00:35|42123.26
07:00:37|42117.35
07:00:37|42106.
07:00:39|42106.
07:00:40|42107.89
07:00:41|42102.91
07:00:42|42107.27
07:00:44|42108.31
07:00:44|42122.45
07:00:45|42125.56
07:00:46|42122.85
07:00:48|42123.02
07:00:49|42123.03
07:00:50|42123.03
07:00:51|42126.86
07:00:51|42111.31
07:00:53|42112.12
07:00:53|42111.68
07:00:55|42118.26
07:00:56|42121.71
07:00:57|42121.72
07:00:57|42121.71
07:00:59|42121.71
07:01:00|42122.14
07:01:00|42126.02
07:01:02|42126.01
07:01:03|42140.28
07:01:03|42136.84
07:01:04|42136.85
07:01:06|42139.96
07:01:07|42144.25
07:01:08|42148.89
07:01:10|42148.89
07:01:10|42148.9
07:01:11|42148.89
07:01:12|42150.46
07:01:13|42159.08
07:01:14|42159.99
07:01:15|42163.26
07:01:16|42166.71
07:01:18|42168.66
07:01:18|42169.65
07:01:19|42174.98
07:01:20|42170.
07:01:21|42181.09
07:01:22|42184.01
07:01:23|42185.99
07:01:24|42188.01
07:01:25|42187.63
07:01:26|42187.63
07:01:27|42187.63
07:01:29|42187.63
07:01:30|42195.99
07:01:32|42195.99
07:01:32|42195.99
07:01:34|42195.99
07:01:35|42196.
07:01:36|42195.99
07:01:37|42182.
07:01:38|42165.04
07:01:39|42174.01
07:01:40|42166.89
07:01:41|42174.01
07:01:42|42174.16
07:01:43|42170.
07:01:44|42170.01
07:01:45|42154.35
07:01:46|42152.02
07:01:47|42152.02
07:01:48|42144.
07:01:49|42143.57
07:01:50|42150.
07:01:51|42150.
07:01:52|42150.
07:01:53|42151.62
07:01:54|42152.32
07:01:55|42131.12
07:01:56|42128.01
07:01:57|42128.01
07:01:58|42130.19
07:01:59|42136.02
07:02:01|42142.72
07:02:01|42146.
07:02:02|42148.
07:02:03|42148.
07:02:04|42149.89
07:02:06|42157.98
07:02:06|42169.98
07:02:07|42166.01
07:02:09|42166.01
07:02:10|42176.17
07:02:10|42186.75
07:02:12|42189.19
07:02:13|42190.08
07:02:14|42190.07
07:02:15|42192.54
07:02:16|42194.98
07:02:16|42195.97
07:02:18|42194.98
07:02:19|42194.98
07:02:20|42194.98
07:02:21|42195.99
07:02:22|42196.
07:02:23|42200.
07:02:24|42199.99
07:02:25|42204.51
07:02:26|42198.
07:02:26|42196.01
07:02:27|42182.
07:02:29|42179.08
07:02:30|42179.08
07:02:32|42177.1
07:02:33|42174.
07:02:34|42177.09
07:02:35|42187.35
07:02:36|42187.75
07:02:37|42188.5
07:02:38|42191.09
07:02:39|42191.09
07:02:40|42191.09
07:02:41|42187.55
07:02:42|42190.95
07:02:43|42196.8
07:02:44|42193.72
07:02:45|42190.27
07:02:47|42194.86
07:02:48|42198.29
07:02:49|42198.28
07:02:49|42198.29
07:02:51|42200.42
07:02:52|42201.09
07:02:52|42202.15
07:02:54|42202.02
07:02:55|42197.63
07:02:55|42199.55
07:02:57|42199.56
07:02:58|42199.55
07:02:59|42199.51
07:03:00|42199.52
07:03:01|42195.09
07:03:02|42195.1
07:03:03|42192.79
07:03:04|42191.1
07:03:05|42184.58
07:03:06|42184.58
07:03:07|42184.58
07:03:08|42181.1
07:03:09|42173.71
07:03:10|42173.71
07:03:11|42173.71
07:03:12|42173.7
07:03:13|42173.7
07:03:14|42173.99
07:03:15|42178.77
07:03:16|42178.75
07:03:17|42178.75
07:03:18|42178.75
07:03:19|42172.02
07:03:20|42172.02
07:03:21|42172.02
07:03:22|42172.02
07:03:23|42172.02
07:03:24|42172.02
07:03:25|42172.01
07:03:26|42172.47
07:03:27|42177.84
07:03:28|42184.58
07:03:29|42186.95
07:03:30|42186.95
07:03:31|42186.95
07:03:32|42186.95
07:03:34|42182.11
07:03:34|42186.58
07:03:35|42193.79
07:03:37|42195.08
07:03:38|42195.09
07:03:38|42195.09
07:03:40|42199.52
07:03:41|42205.99
07:03:42|42206.
07:03:43|42202.68
07:03:44|42202.
07:03:45|42204.05
07:03:46|42196.7
07:03:46|42195.08
07:03:47|42197.91
07:03:49|42197.92
07:03:51|42203.48
07:03:51|42203.49
07:03:52|42203.48
07:03:54|42203.49
07:03:54|42203.49
07:03:56|42203.49
07:03:56|42203.49
07:03:57|42203.49
07:03:58|42203.49
07:03:59|42203.49
07:04:00|42200.
07:04:02|42200.
07:04:03|42200.01
07:04:03|42200.
07:04:05|42200.
07:04:06|42200.
07:04:07|42200.
07:04:08|42200.01
07:04:09|42200.01
07:04:10|42200.03
07:04:11|42202.69
07:04:12|42202.7
07:04:13|42205.69
07:04:13|42205.69
07:04:15|42209.98
07:04:16|42209.12
07:04:16|42209.11
07:04:18|42209.12
07:04:18|42209.11
07:04:20|42209.12
07:04:21|42209.11
07:04:21|42209.11
07:04:22|42200.01
07:04:24|42200.01
07:04:24|42200.01
07:04:26|42200.
07:04:26|42200.01
07:04:28|42200.01
07:04:29|42200.01
07:04:29|42200.02
07:04:31|42200.15
07:04:33|42201.53
07:04:33|42201.53
07:04:35|42204.29
07:04:36|42204.38
07:04:36|42206.4
07:04:38|42206.75
07:04:38|42206.75
07:04:39|42208.45
07:04:40|42206.75
07:04:41|42206.33
07:04:42|42206.33
07:04:43|42204.85
07:04:45|42204.37
07:04:46|42206.35
07:04:47|42206.35
07:04:48|42206.35
07:04:49|42206.34
07:04:50|42206.34
07:04:51|42206.35
07:04:52|42206.35
07:04:53|42206.34
07:04:54|42206.51
07:04:55|42206.5
07:04:56|42206.51
07:04:57|42206.98
07:04:58|42206.98
07:04:59|42206.98
07:05:00|42209.99
07:05:02|42217.42
07:05:02|42213.54
07:05:04|42213.54
07:05:04|42208.
07:05:05|42210.21
07:05:06|42210.22
07:05:07|42210.22
07:05:08|42210.21
07:05:10|42210.21
07:05:10|42208.
07:05:11|42208.01
07:05:12|42208.
07:05:13|42207.99
07:05:14|42207.01
07:05:15|42207.
07:05:16|42207.63
07:05:17|42210.06
07:05:18|42210.22
07:05:19|42212.41
07:05:21|42216.25
07:05:21|42219.42
07:05:22|42220.22
07:05:23|42221.01
07:05:24|42221.01
07:05:26|42221.09
07:05:26|42223.84
07:05:27|42227.12
07:05:28|42227.12
07:05:29|42227.13
07:05:30|42229.89
07:05:31|42230.
07:05:32|42229.9
07:05:33|42229.9
07:05:35|42230.05
07:05:36|42230.04
07:05:37|42230.76
07:05:38|42230.76
07:05:39|42231.89
07:05:40|42231.9
07:05:41|42231.9
07:05:43|42230.04
07:05:44|42231.98
07:05:44|42234.1
07:05:45|42234.14
07:05:46|42234.85
07:05:47|42234.85
07:05:48|42235.13
07:05:50|42235.36
07:05:51|42235.37
07:05:52|42235.36
07:05:52|42235.37
07:05:53|42237.23
07:05:54|42239.99
07:05:55|42244.
07:05:57|42246.14
07:05:57|42246.52
07:05:58|42246.53
07:06:00|42243.57
07:06:01|42242.15
07:06:02|42241.33
07:06:03|42239.47
07:06:04|42239.47
07:06:04|42231.99
07:06:06|42231.99
07:06:07|42232.02
07:06:07|42234.84
07:06:08|42234.84
07:06:10|42234.85
07:06:11|42234.84
07:06:12|42234.85
07:06:13|42236.73
07:06:13|42237.84
07:06:15|42240.51
07:06:15|42244.
07:06:16|42244.
07:06:17|42244.
07:06:19|42244.01
07:06:20|42246.52
07:06:20|42246.51
07:06:22|42246.52
07:06:23|42246.51
07:06:24|42246.52
07:06:24|42240.17
07:06:25|42240.01
07:06:26|42240.
07:06:28|42240.
07:06:29|42240.
07:06:30|42240.01
07:06:30|42240.01
07:06:32|42240.
07:06:33|42243.99
07:06:33|42244.54
07:06:34|42248.99
07:06:36|42248.99
07:06:38|42245.7
07:06:39|42243.56
07:06:39|42240.9
07:06:41|42236.41
07:06:42|42243.56
07:06:42|42243.57
07:06:44|42243.57
07:06:44|42243.56
07:06:46|42240.57
07:06:46|42240.58
07:06:48|42241.01
07:06:48|42241.7
07:06:50|42242.91
07:06:51|42242.91
07:06:51|42242.9
07:06:53|42242.9
07:06:53|42240.6
07:06:54|42240.6
07:06:56|42244.77
07:06:57|42244.77
07:06:58|42245.
07:06:58|42245.
07:07:00|42248.99
07:07:01|42248.99
07:07:02|42249.38
07:07:03|42249.99
07:07:04|42246.72
07:07:04|42249.04
07:07:06|42249.62
07:07:07|42249.63
07:07:08|42249.63
07:07:09|42249.63
07:07:10|42249.62
07:07:11|42254.49
07:07:12|42257.26
07:07:13|42262.38
07:07:14|42258.15
07:07:15|42254.49
07:07:16|42251.21
07:07:17|42238.
07:07:18|42236.
07:07:19|42231.9
07:07:20|42231.91
07:07:21|42221.34
07:07:22|42221.11
07:07:23|42221.1
07:07:24|42219.66
07:07:25|42219.67
07:07:26|42219.67
07:07:27|42215.34
07:07:28|42215.34
07:07:29|42215.34
07:07:30|42225.22
07:07:31|42232.12
07:07:32|42240.72
07:07:33|42240.72
07:07:34|42242.6
07:07:35|42242.6
07:07:36|42242.59
07:07:37|42242.6
07:07:38|42242.6
07:07:39|42250.
07:07:40|42262.9
07:07:41|42262.87
07:07:42|42262.15
07:07:43|42262.91
07:07:44|42263.
07:07:45|42260.16
07:07:46|42262.99
07:07:47|42263.
07:07:49|42260.29
07:07:50|42260.16
07:07:50|42262.48
07:07:51|42262.48
07:07:53|42262.48
07:07:53|42262.48
07:07:54|42263.05
07:07:56|42263.05
07:07:57|42262.9
07:07:58|42262.9
07:07:59|42261.38
07:08:00|42260.16
07:08:00|42260.17
07:08:02|42260.03
07:08:03|42241.78
07:08:04|42241.11
07:08:05|42252.44
07:08:05|42253.99
07:08:06|42253.99
07:08:08|42254.
07:08:09|42253.99
07:08:10|42253.99
07:08:12|42256.12
07:08:12|42259.04
07:08:13|42259.04
07:08:14|42259.03
07:08:15|42256.01
07:08:16|42252.55
07:08:17|42252.55
07:08:18|42252.43
07:08:19|42250.
07:08:20|42248.
07:08:21|42248.
07:08:22|42248.54
07:08:23|42248.02
07:08:24|42248.42
07:08:26|42249.99
07:08:26|42249.99
07:08:28|42249.99
07:08:28|42252.43
07:08:30|42255.
07:08:30|42254.44
07:08:32|42254.43
07:08:32|42254.84
07:08:34|42254.44
07:08:35|42251.
07:08:36|42248.42
07:08:38|42242.61
07:08:38|42241.1
07:08:40|42236.01
07:08:41|42228.39
07:08:41|42224.
07:08:43|42224.01
07:08:44|42224.
07:08:45|42230.52
07:08:46|42230.53
07:08:46|42230.52
07:08:47|42230.52
07:08:48|42230.52
07:08:50|42244.13
07:08:50|42247.45
07:08:52|42247.45
07:08:52|42247.46
07:08:53|42247.46
07:08:54|42247.45
07:08:56|42245.1
07:08:56|42245.09
07:08:57|42245.1
07:08:58|42248.04
07:09:00|42255.
07:09:00|42259.23
07:09:01|42250.01
07:09:02|42253.97
07:09:03|42254.
07:09:05|42259.22
07:09:05|42259.22
07:09:06|42255.36
07:09:07|42255.37
07:09:08|42255.37
07:09:09|42252.
07:09:10|42254.9
07:09:11|42255.2
07:09:12|42260.
07:09:13|42265.99
07:09:14|42266.
07:09:15|42265.99
07:09:16|42266.
07:09:18|42266.
07:09:18|42266.
07:09:19|42264.01
07:09:20|42260.01
07:09:21|42260.01
07:09:22|42262.93
07:09:24|42262.94
07:09:25|42262.93
07:09:25|42262.94
07:09:26|42262.94
07:09:27|42263.52
07:09:28|42263.52
07:09:30|42265.99
07:09:30|42265.99
07:09:31|42265.99
07:09:32|42265.99
07:09:33|42265.98
07:09:35|42265.99
07:09:35|42265.99
07:09:37|42265.98
07:09:39|42258.01
07:09:39|42258.
07:09:42|42257.27
07:09:43|42260.
07:09:43|42261.91
07:09:44|42265.95
07:09:46|42265.95
07:09:47|42265.95
07:09:48|42265.95
07:09:49|42265.95
07:09:49|42265.95
07:09:50|42265.95
07:09:51|42265.94
07:09:52|42265.95
07:09:53|42265.95
07:09:54|42265.95
07:09:55|42266.
07:09:56|42266.
07:09:57|42265.99
07:09:58|42266.
07:10:00|42259.02
07:10:00|42258.01
07:10:01|42258.01
07:10:02|42257.27
07:10:03|42257.28
07:10:04|42257.31
07:10:06|42257.31
07:10:07|42257.67
07:10:08|42257.67
07:10:09|42250.01
07:10:10|42244.97
07:10:11|42228.4
07:10:12|42228.41
07:10:12|42221.1
07:10:14|42218.09
07:10:15|42212.41
07:10:16|42200.01
07:10:17|42200.01
07:10:18|42200.01
07:10:19|42200.01
07:10:20|42209.59
07:10:20|42219.
07:10:21|42219.01
07:10:22|42214.14
07:10:23|42208.08
07:10:25|42204.35
07:10:26|42206.65
07:10:26|42207.63
07:10:28|42207.99
07:10:28|42205.91
07:10:30|42203.42
07:10:31|42203.42
07:10:32|42211.11
07:10:33|42217.99
07:10:33|42219.01
07:10:34|42221.4
07:10:36|42221.39
07:10:37|42221.39
07:10:38|42224.06
07:10:39|42221.39
07:10:40|42212.63
07:10:41|42212.63
07:10:42|42212.64
07:10:43|42250.74
07:10:44|42259.72
07:10:45|42266.66
07:10:46|42266.65
07:10:47|42269.15
07:10:48|42264.86
07:10:49|42264.86
07:10:50|42264.85
07:10:51|42264.85
07:10:52|42264.54
07:10:53|42264.54
07:10:54|42264.54
07:10:55|42264.54
07:10:56|42264.54
07:10:57|42264.84
07:10:59|42264.84
07:10:59|42256.05
07:11:01|42257.55
07:11:02|42261.99
07:11:02|42262.
07:11:03|42254.
07:11:05|42261.09
07:11:06|42261.09
07:11:07|42261.09
07:11:07|42264.09
07:11:08|42264.09
07:11:09|42254.15
07:11:10|42254.15
07:11:11|42254.15
07:11:12|42256.25
07:11:13|42256.26
07:11:14|42247.84
07:11:15|42254.
07:11:17|42252.01
07:11:18|42250.12
07:11:18|42249.63
07:11:19|42248.01
07:11:20|42248.01
07:11:21|42248.02
07:11:22|42248.01
07:11:23|42248.01
07:11:24|42248.02
07:11:25|42248.02
07:11:26|42249.99
07:11:27|42250.05
07:11:29|42250.04
07:11:29|42250.05
07:11:30|42250.05
07:11:31|42250.04
07:11:32|42250.04
07:11:34|42250.05
07:11:35|42250.04
07:11:36|42250.05
07:11:36|42250.05
07:11:38|42250.04
07:11:40|42250.04
07:11:40|42250.04
07:11:42|42251.2
07:11:43|42250.25
07:11:44|42248.52
07:11:46|42248.52
07:11:47|42248.52
07:11:48|42248.51
07:11:49|42248.52
07:11:50|42248.52
07:11:51|42248.89
07:11:52|42248.89
07:11:53|42248.88
07:11:54|42251.92
07:11:55|42251.92
07:11:56|42251.93
07:11:57|42251.93
07:11:58|42251.92
07:11:59|42253.51
07:12:00|42253.58
07:12:01|42253.58
07:12:02|42253.58
07:12:03|42256.53
07:12:04|42256.52
07:12:05|42256.9
07:12:06|42261.81
07:12:07|42261.81
07:12:08|42261.8
07:12:10|42261.81
07:12:11|42261.81
07:12:11|42261.81
07:12:13|42261.81
07:12:13|42261.81
07:12:14|42261.8
07:12:15|42261.8
07:12:16|42256.5
07:12:17|42256.5
07:12:19|42256.49
07:12:19|42256.49
07:12:20|42256.49
07:12:21|42256.49
07:12:22|42256.5
07:12:23|42256.49
07:12:24|42256.27
07:12:26|42248.9
07:12:27|42248.89
07:12:27|42248.89
07:12:28|42248.9
07:12:29|42248.9
07:12:30|42248.9
07:12:32|42248.9
07:12:32|42249.1
07:12:33|42249.1
07:12:34|42249.1
07:12:35|42256.26
07:12:36|42258.49
07:12:37|42258.49
07:12:38|42258.48
07:12:41|42258.48
07:12:42|42258.48
07:12:44|42258.48
07:12:45|42258.48
07:12:46|42259.52
07:12:47|42259.52
07:12:47|42262.94
07:12:49|42264.85
07:12:50|42266.
07:12:51|42266.
07:12:51|42265.99
07:12:52|42256.05
07:12:54|42251.11
07:12:54|42251.11
07:12:55|42251.1
07:12:57|42251.1
07:12:57|42251.1
07:12:59|42251.11
07:12:59|42251.11
07:13:01|42259.6
07:13:03|42251.22
07:13:03|42251.22
07:13:04|42251.22
07:13:06|42251.23
07:13:06|42251.22
07:13:08|42251.22
07:13:08|42256.71
07:13:09|42259.2
07:13:10|42256.46
07:13:11|42256.46
07:13:13|42256.46
07:13:14|42256.45
07:13:15|42254.44
07:13:16|42254.44
07:13:17|42251.1
07:13:18|42246.41
07:13:19|42247.18
07:13:20|42248.29
07:13:21|42248.28
07:13:22|42248.28
07:13:23|42248.29
07:13:24|42248.28
07:13:25|42248.28
07:13:26|42248.29
07:13:28|42248.28
07:13:28|42248.29
07:13:29|42248.28
07:13:30|42248.28
07:13:31|42249.14
07:13:32|42251.69
07:13:33|42251.68
07:13:34|42251.69
07:13:35|42250.
07:13:36|42246.4
07:13:37|42246.41
07:13:38|42249.83
07:13:39|42249.83
07:13:41|42249.84
07:13:42|42250.
07:13:43|42250.01
07:13:45|42250.
07:13:46|42250.01
07:13:47|42251.09
07:13:48|42251.1
07:13:49|42251.1
07:13:50|42251.1
07:13:51|42251.09
07:13:52|42251.1
07:13:53|42251.09
07:13:54|42251.09
07:13:55|42251.1
07:13:56|42251.1
07:13:57|42251.09
07:13:58|42251.1
07:13:59|42253.13
07:14:00|42253.12
07:14:01|42253.13
07:14:02|42253.12
07:14:03|42253.73
07:14:04|42253.74
07:14:05|42253.73
07:14:06|42253.73
07:14:07|42256.27
07:14:08|42259.2
07:14:09|42260.99
07:14:10|42260.99
07:14:11|42260.99
07:14:12|42260.99
07:14:14|42260.98
07:14:14|42260.99
07:14:16|42272.
07:14:16|42275.
07:14:17|42274.99
07:14:18|42275.
07:14:20|42275.
07:14:20|42274.99
07:14:22|42275.
07:14:22|42268.
07:14:24|42268.
07:14:24|42268.01
07:14:26|42268.01
07:14:26|42268.
07:14:28|42268.01
07:14:29|42268.01
07:14:29|42268.01
07:14:30|42268.01
07:14:32|42262.95
07:14:32|42260.94
07:14:33|42260.95
07:14:34|42260.84
07:14:35|42260.83
07:14:36|42260.01
07:14:37|42260.01
07:14:38|42260.01
07:14:39|42260.1
07:14:41|42260.1
07:14:42|42260.49
07:14:42|42260.5
07:14:45|42263.87
07:14:46|42264.06
07:14:46|42264.06
07:14:48|42264.06
07:14:48|42265.96
07:14:50|42268.
07:14:50|42268.
07:14:52|42268.
07:14:53|42267.99
07:14:54|42267.99
07:14:54|42268.
07:14:55|42264.06
07:14:57|42264.01
07:14:57|42264.01
07:14:58|42264.01
07:15:00|42262.5
07:15:00|42262.01
07:15:01|42262.
07:15:02|42262.01
07:15:04|42262.
07:15:05|42262.01
07:15:06|42262.
07:15:07|42262.
07:15:08|42262.
07:15:09|42262.01
07:15:10|42262.01
07:15:11|42262.01
07:15:12|42262.01
07:15:13|42262.01
07:15:14|42262.01
07:15:15|42262.01
07:15:16|42262.01
07:15:17|42262.01
07:15:18|42262.
07:15:19|42262.01
07:15:20|42262.01
07:15:21|42262.
07:15:22|42262.01
07:15:23|42253.76
07:15:24|42253.14
07:15:25|42251.1
07:15:26|42251.09
07:15:27|42251.02
07:15:28|42251.02
07:15:29|42250.97
07:15:30|42250.97
07:15:31|42249.58
07:15:32|42249.58
07:15:33|42249.58
07:15:34|42249.59
07:15:35|42249.58
07:15:36|42249.59
07:15:37|42249.59
07:15:38|42249.59
07:15:39|42249.58
07:15:40|42254.42
07:15:41|42259.14
07:15:42|42259.99
07:15:43|42260.
07:15:45|42259.99
07:15:46|42260.
07:15:47|42260.
07:15:48|42260.01
07:15:50|42261.
07:15:51|42261.
07:15:52|42261.
07:15:53|42261.01
07:15:54|42261.
07:15:55|42261.
07:15:57|42261.01
07:15:58|42261.
07:15:59|42261.
07:16:00|42261.01
07:16:01|42261.
07:16:01|42261.
07:16:02|42273.99
07:16:03|42273.99
07:16:04|42273.99
07:16:06|42274.
07:16:06|42273.99
07:16:07|42273.99
07:16:08|42273.99
07:16:10|42275.87
07:16:11|42275.86
07:16:11|42275.86
07:16:12|42275.86
07:16:14|42275.86
07:16:14|42275.86
07:16:15|42275.87
07:16:16|42275.87
07:16:17|42275.86
07:16:18|42284.09
07:16:19|42276.01
07:16:21|42276.01
07:16:22|42276.02
07:16:22|42276.01
07:16:23|42276.03
07:16:25|42276.08
07:16:25|42280.02
07:16:26|42280.01
07:16:28|42280.07
07:16:28|42276.03
07:16:29|42276.12
07:16:30|42276.12
07:16:31|42276.11
07:16:32|42276.11
07:16:34|42276.11
07:16:35|42276.11
07:16:35|42299.58
07:16:36|42304.61
07:16:37|42304.64
07:16:38|42304.64
07:16:39|42305.83
07:16:40|42305.82
07:16:41|42313.99
07:16:42|42310.01
07:16:43|42309.27
07:16:45|42300.29
07:16:46|42295.48
07:16:47|42294.
07:16:48|42294.
07:16:49|42294.01
07:16:50|42294.
07:16:51|42294.
07:16:52|42288.25
07:16:54|42288.26
07:16:54|42288.25
07:16:56|42286.14
07:16:57|42284.02
07:16:57|42284.02
07:16:58|42284.21
07:16:59|42284.02
07:17:00|42284.01
07:17:02|42284.02
07:17:02|42309.27
07:17:03|42312.62
07:17:04|42317.99
07:17:06|42317.99
07:17:06|42305.42
07:17:07|42305.42
07:17:08|42303.88
07:17:10|42301.64
07:17:10|42300.43
07:17:11|42294.01
07:17:13|42294.01
07:17:14|42294.01
07:17:15|42294.
07:17:15|42294.
07:17:17|42294.
07:17:18|42294.01
07:17:18|42294.01
07:17:19|42295.98
07:17:20|42299.4
07:17:22|42299.51
07:17:22|42299.5
07:17:24|42295.97
07:17:24|42294.22
07:17:26|42294.21
07:17:26|42294.01
07:17:28|42297.99
07:17:29|42300.43
07:17:30|42301.99
07:17:31|42317.49
07:17:32|42319.99
07:17:33|42319.99
07:17:34|42320.
07:17:35|42319.99
07:17:36|42320.
07:17:37|42320.
07:17:38|42320.
07:17:39|42320.2
07:17:40|42320.2
07:17:41|42316.06
07:17:42|42316.68
07:17:43|42316.68
07:17:44|42316.67
07:17:45|42316.67
07:17:46|42314.67
07:17:48|42314.66
07:17:49|42314.66
07:17:50|42314.67
07:17:51|42314.66
07:17:52|42314.67
07:17:53|42314.66
07:17:54|42308.01
07:17:55|42308.01
07:17:56|42306.01
07:17:57|42307.22
07:17:59|42307.21
07:18:00|42306.01
07:18:00|42306.
07:18:01|42306.
07:18:03|42308.04
07:18:03|42308.04
07:18:04|42308.04
07:18:05|42308.04
07:18:06|42308.04
07:18:08|42308.03
07:18:08|42308.03
07:18:09|42308.03
07:18:10|42308.03
07:18:11|42308.03
07:18:12|42308.04
07:18:14|42308.04
07:18:14|42308.03
07:18:15|42308.03
07:18:16|42308.03
07:18:17|42308.03
07:18:19|42294.01
07:18:20|42290.33
07:18:21|42288.01
07:18:22|42287.78
07:18:23|42287.78
07:18:24|42287.79
07:18:25|42287.79
07:18:26|42290.32
07:18:27|42290.33
07:18:28|42290.32
07:18:29|42287.79
07:18:30|42280.01
07:18:31|42273.57
07:18:32|42273.56
07:18:33|42273.
07:18:34|42269.38
07:18:35|42259.99
07:18:36|42257.91
07:18:37|42253.77
07:18:38|42253.76
07:18:39|42253.76
07:18:40|42250.
07:18:41|42250.01
07:18:42|42250.
07:18:43|42245.01
07:18:44|42245.01
07:18:45|42245.01
07:18:47|42241.11
07:18:48|42235.99
07:18:50|42236.
07:18:50|42236.
07:18:52|42235.99
07:18:53|42243.71
07:18:54|42249.83
07:18:55|42250.98
07:18:56|42251.1
07:18:57|42256.5
07:18:58|42251.09
07:19:00|42250.13
07:19:01|42248.47
07:19:01|42246.15
07:19:02|42247.64
07:19:04|42249.99
07:19:05|42249.99
07:19:05|42253.73
07:19:06|42253.74
07:19:07|42253.74
07:19:08|42250.01
07:19:10|42247.07
07:19:11|42247.08
07:19:12|42247.08
07:19:13|42247.07
07:19:13|42247.07
07:19:15|42247.08
07:19:16|42247.08
07:19:17|42247.07
07:19:17|42247.08
07:19:19|42247.07
07:19:19|42244.14
07:19:20|42241.11
07:19:21|42242.05
07:19:22|42243.98
07:19:23|42242.14
07:19:25|42234.31
07:19:26|42234.31
07:19:27|42234.31
07:19:27|42234.32
07:19:29|42234.31
07:19:29|42232.21
07:19:30|42232.21
07:19:31|42231.1
07:19:32|42220.01
07:19:34|42220.
07:19:35|42220.
07:19:36|42214.
07:19:37|42214.01
07:19:38|42214.01
07:19:39|42214.
07:19:40|42214.
07:19:41|42217.17
07:19:42|42218.13
07:19:43|42221.16
07:19:44|42225.19
07:19:45|42231.1
07:19:46|42231.09
07:19:48|42234.31
07:19:49|42232.36
07:19:50|42232.35
07:19:51|42232.21
07:19:52|42231.2
07:19:53|42231.09
07:19:54|42231.1
07:19:56|42230.02
07:19:57|42230.01
07:19:57|42230.02
07:19:59|42230.02
07:20:00|42230.02
07:20:01|42230.02
07:20:02|42226.01
07:20:03|42226.
07:20:04|42226.
07:20:05|42222.46
07:20:06|42214.01
07:20:07|42214.
07:20:08|42212.01
07:20:09|42206.
07:20:10|42206.
07:20:11|42202.01
07:20:12|42202.01
07:20:13|42214.
07:20:14|42214.
07:20:15|42216.25
07:20:16|42218.9
07:20:17|42218.91
07:20:18|42218.91
07:20:19|42218.91
07:20:20|42218.86
07:20:22|42211.88
07:20:22|42208.02
07:20:24|42203.93
07:20:24|42203.94
07:20:25|42203.93
07:20:26|42203.93
07:20:28|42207.88
07:20:28|42209.77
07:20:29|42209.78
07:20:30|42209.78
07:20:32|42206.82
07:20:32|42206.82
07:20:34|42204.05
07:20:34|42203.94
07:20:35|42200.
07:20:36|42191.11
07:20:37|42191.1
07:20:38|42191.1
07:20:39|42191.1
07:20:40|42191.1
07:20:41|42191.1
07:20:42|42191.1
07:20:44|42191.1
07:20:44|42191.1
07:20:46|42190.
07:20:46|42190.
07:20:47|42190.
07:20:49|42190.
07:20:50|42190.
07:20:51|42194.4
07:20:52|42194.53
07:20:53|42194.52
07:20:55|42202.
07:20:56|42200.
07:20:57|42196.01
07:20:57|42196.
07:20:59|42196.
07:20:59|42196.
07:21:01|42196.01
07:21:01|42196.01
07:21:02|42196.
07:21:04|42196.01
07:21:04|42195.32
07:21:06|42195.71
07:21:07|42195.72
07:21:08|42196.
07:21:08|42200.84
07:21:10|42204.06
07:21:11|42208.14
07:21:12|42201.06
07:21:13|42196.47
07:21:14|42196.01
07:21:15|42202.68
07:21:16|42202.67
07:21:17|42204.78
07:21:18|42207.97
07:21:19|42207.96
07:21:20|42207.96
07:21:22|42207.96
07:21:23|42207.96
07:21:24|42207.96
07:21:25|42208.9
07:21:25|42208.9
07:21:27|42208.9
07:21:27|42208.9
07:21:28|42208.9
07:21:29|42202.
07:21:30|42202.
07:21:31|42202.
07:21:33|42202.01
07:21:33|42200.
07:21:35|42200.
07:21:36|42200.
07:21:36|42200.
07:21:37|42200.01
07:21:38|42200.
07:21:39|42200.
07:21:40|42200.
07:21:41|42200.
07:21:42|42200.
07:21:43|42194.
07:21:44|42194.
07:21:45|42190.01
07:21:46|42190.02
07:21:47|42190.01
07:21:48|42190.01
07:21:50|42190.02
07:21:52|42190.01
07:21:52|42190.02
07:21:54|42190.
07:21:55|42186.01
07:21:56|42180.
07:21:57|42180.01
07:21:57|42180.
07:21:59|42180.01
07:21:59|42180.
07:22:01|42180.
07:22:02|42180.
07:22:02|42180.
07:22:03|42180.
07:22:04|42180.
07:22:05|42180.
07:22:06|42180.
07:22:07|42180.
07:22:08|42180.
07:22:09|42182.16
07:22:10|42182.15
07:22:12|42184.29
07:22:13|42184.31
07:22:14|42194.4
07:22:15|42197.62
07:22:16|42197.61
07:22:17|42197.61
07:22:18|42197.62
07:22:19|42199.15
07:22:20|42199.14
07:22:21|42198.
07:22:22|42198.01
07:22:23|42198.
07:22:24|42198.01
07:22:25|42198.56
07:22:26|42198.57
07:22:27|42198.56
07:22:28|42198.57
07:22:29|42198.57
07:22:30|42209.02
07:22:31|42209.02
07:22:33|42209.02
07:22:33|42209.02
07:22:34|42209.02
07:22:36|42209.02
07:22:38|42209.02
07:22:39|42204.02
07:22:40|42204.01
07:22:40|42204.01
07:22:42|42204.02
07:22:42|42204.01
07:22:44|42208.43
07:22:44|42208.42
07:22:45|42208.42
07:22:46|42210.99
07:22:48|42211.
07:22:48|42210.99
07:22:50|42211.
07:22:52|42224.98
07:22:53|42224.99
07:22:53|42224.98
07:22:55|42222.24
07:22:56|42222.24
07:22:57|42222.23
07:22:58|42220.85
07:22:59|42220.85
07:23:01|42220.85
07:23:01|42220.86
07:23:02|42220.86
07:23:03|42220.86
07:23:05|42218.81
07:23:05|42204.03
07:23:07|42204.02
07:23:07|42204.02
07:23:08|42204.02
07:23:09|42200.
07:23:11|42200.
07:23:11|42200.
07:23:12|42200.
07:23:13|42200.
07:23:14|42200.
07:23:16|42200.01
07:23:17|42200.
07:23:18|42190.
07:23:19|42184.01
07:23:20|42182.68
07:23:21|42182.
07:23:21|42180.
07:23:23|42180.01
07:23:24|42180.01
07:23:25|42180.01
07:23:26|42180.
07:23:27|42184.28
07:23:28|42184.47
07:23:29|42184.48
07:23:30|42184.48
07:23:31|42184.48
07:23:32|42188.65
07:23:34|42190.95
07:23:34|42190.96
07:23:36|42197.85
07:23:37|42200.
07:23:37|42199.99
07:23:39|42196.01
07:23:39|42194.63
07:23:40|42192.
07:23:41|42190.96
07:23:42|42184.48
07:23:43|42180.01
07:23:44|42180.
07:23:45|42180.
07:23:47|42180.01
07:23:47|42180.
07:23:48|42180.
07:23:49|42180.
07:23:50|42180.
07:23:52|42180.01
07:23:54|42180.01
07:23:54|42180.01
07:23:56|42180.01
07:23:57|42180.01
07:23:58|42180.
07:23:58|42175.
07:24:00|42175.
07:24:00|42175.
07:24:02|42175.01
07:24:02|42175.
07:24:04|42175.
07:24:04|42175.
07:24:05|42180.
07:24:07|42182.43
07:24:08|42176.
07:24:09|42176.
07:24:10|42176.
07:24:12|42176.01
07:24:13|42175.02
07:24:13|42175.
07:24:14|42175.
07:24:16|42175.01
07:24:16|42175.
07:24:18|42175.
07:24:18|42175.
07:24:20|42175.
07:24:21|42175.
07:24:21|42175.01
07:24:22|42175.01
07:24:23|42170.
07:24:25|42170.01
07:24:26|42170.01
07:24:27|42170.01
07:24:28|42170.
07:24:29|42170.01
07:24:30|42170.
07:24:31|42170.
07:24:32|42170.
07:24:33|42161.88
07:24:34|42161.88
07:24:35|42161.88
07:24:36|42161.88
07:24:37|42155.43
07:24:38|42154.
07:24:39|42151.25
07:24:40|42151.25
07:24:41|42151.25
07:24:41|42154.
07:24:43|42154.
07:24:43|42156.01
07:24:44|42156.
07:24:46|42156.01
07:24:46|42156.
07:24:47|42156.
07:24:49|42170.61
07:24:50|42176.83
07:24:51|42176.84
07:24:52|42176.84
07:24:54|42176.84
07:24:55|42176.83
07:24:56|42176.83
07:24:57|42176.83
07:24:58|42176.84
07:24:59|42180.59
07:25:00|42180.58
07:25:02|42180.58
07:25:03|42176.79
07:25:03|42170.
07:25:04|42170.
07:25:05|42162.01
07:25:06|42162.01
07:25:07|42163.07
07:25:09|42170.
07:25:10|42169.99
07:25:10|42169.99
07:25:11|42162.01
07:25:13|42162.01
07:25:13|42162.02
07:25:14|42162.02
07:25:15|42162.01
07:25:16|42162.01
07:25:18|42153.99
07:25:18|42152.01
07:25:19|42156.
07:25:20|42171.87
07:25:22|42173.15
07:25:22|42173.15
07:25:24|42179.91
07:25:25|42179.99
07:25:25|42180.
07:25:26|42179.99
07:25:28|42179.99
07:25:28|42180.
07:25:30|42180.
07:25:30|42180.
07:25:31|42179.99
07:25:33|42179.99
07:25:34|42179.99
07:25:35|42176.
07:25:36|42173.16
07:25:37|42173.15
07:25:37|42172.
07:25:38|42172.01
07:25:40|42192.4
07:25:42|42196.01
07:25:42|42196.
07:25:43|42196.
07:25:44|42196.01
07:25:45|42196.01
07:25:46|42196.
07:25:47|42198.83
07:25:48|42201.76
07:25:49|42203.99
07:25:50|42207.18
07:25:52|42221.1
07:25:53|42229.55
07:25:54|42229.55
07:25:55|42230.74
07:25:56|42231.1
07:25:57|42231.09
07:25:59|42231.1
07:26:00|42231.1
07:26:01|42231.09
07:26:02|42234.19
07:26:03|42237.02
07:26:04|42237.01
07:26:05|42237.72
07:26:06|42237.73
07:26:07|42237.73
07:26:08|42237.89
07:26:09|42258.59
07:26:11|42268.63
07:26:12|42270.1
07:26:12|42270.1
07:26:14|42270.1
07:26:14|42270.1
07:26:16|42270.11
07:26:16|42271.09
07:26:18|42271.09
07:26:18|42266.85
07:26:19|42263.37
07:26:21|42261.21
07:26:22|42261.21
07:26:23|42261.22
07:26:24|42261.22
07:26:24|42257.42
07:26:26|42238.54
07:26:26|42237.99
07:26:28|42237.99
07:26:28|42238.
07:26:30|42237.99
07:26:30|42241.26
07:26:32|42241.26
07:26:33|42241.26
07:26:33|42239.48
07:26:34|42240.21
07:26:35|42240.75
07:26:36|42240.75
07:26:37|42240.76
07:26:38|42240.75
07:26:39|42240.76
07:26:40|42240.76
07:26:41|42243.36
07:26:42|42243.36
07:26:43|42243.36
07:26:44|42243.36
07:26:46|42243.36
07:26:46|42243.36
07:26:47|42242.03
07:26:49|42241.26
07:26:49|42236.
07:26:50|42224.
07:26:51|42216.12
07:26:53|42216.
07:26:54|42235.99
07:26:55|42236.
07:26:57|42236.
07:26:58|42236.
07:26:59|42236.01
07:27:00|42236.
07:27:01|42236.
07:27:01|42236.01
07:27:02|42236.
07:27:04|42236.
07:27:05|42236.
07:27:07|42236.01
07:27:08|42230.54
07:27:08|42230.54
07:27:10|42230.52
07:27:11|42230.51
07:27:12|42230.52
07:27:13|42224.17
07:27:13|42221.11
07:27:14|42206.58
07:27:16|42208.23
07:27:17|42208.24
07:27:17|42210.35
07:27:19|42214.25
07:27:20|42221.1
07:27:21|42221.09
07:27:21|42230.54
07:27:23|42230.54
07:27:24|42230.53
07:27:25|42230.54
07:27:25|42230.53
07:27:27|42230.53
07:27:28|42230.53
07:27:29|42224.07
07:27:29|42224.01
07:27:31|42224.
07:27:32|42218.01
07:27:33|42216.
07:27:34|42216.
07:27:34|42216.
07:27:35|42216.01
07:27:36|42216.
07:27:38|42216.01
07:27:39|42216.
07:27:40|42216.
07:27:41|42214.26
07:27:41|42214.26
07:27:43|42214.26
07:27:43|42214.25
07:27:45|42208.23
07:27:46|42204.58
07:27:46|42204.57
07:27:47|42212.57
07:27:49|42224.
07:27:50|42224.01
07:27:51|42224.01
07:27:51|42224.
07:27:54|42224.01
07:27:55|42224.
07:27:57|42224.01
07:27:57|42224.01
07:27:59|42224.01
07:28:00|42224.01
07:28:01|42224.01
07:28:01|42224.
07:28:02|42224.02
07:28:04|42224.04
07:28:05|42224.01
07:28:06|42223.96
07:28:07|42223.96
07:28:08|42223.96
07:28:09|42221.9
07:28:10|42221.9
07:28:11|42221.9
07:28:12|42221.9
07:28:13|42220.02
07:28:14|42212.1
07:28:15|42212.11
07:28:16|42212.11
07:28:17|42217.6
07:28:18|42217.86
07:28:19|42219.35
07:28:20|42216.01
07:28:21|42216.
07:28:22|42215.33
07:28:23|42215.33
07:28:24|42215.33
07:28:25|42214.01
07:28:26|42210.01
07:28:27|42210.01
07:28:29|42210.01
07:28:29|42210.
07:28:31|42210.01
07:28:32|42210.
07:28:33|42210.01
07:28:33|42204.01
07:28:35|42204.01
07:28:35|42200.01
07:28:36|42200.02
07:28:37|42200.02
07:28:39|42200.02
07:28:39|42200.01
07:28:41|42200.
07:28:41|42200.
07:28:43|42200.
07:28:44|42200.01
07:28:45|42200.01
07:28:46|42200.
07:28:47|42192.
07:28:47|42190.01
07:28:49|42190.01
07:28:49|42190.
07:28:51|42190.
07:28:52|42190.
07:28:52|42190.
07:28:54|42180.84
07:28:55|42181.99
07:28:57|42181.99
07:28:57|42185.34
07:28:59|42186.57
07:28:59|42186.58
07:29:01|42186.58
07:29:02|42186.58
07:29:03|42186.58
07:29:04|42186.58
07:29:05|42186.58
07:29:06|42186.58
07:29:06|42186.57
07:29:08|42186.81
07:29:09|42187.03
07:29:10|42187.03
07:29:11|42187.03
07:29:11|42187.04
07:29:13|42191.81
07:29:14|42191.82
07:29:16|42191.82
07:29:16|42191.82
07:29:18|42191.81
07:29:19|42191.82
07:29:19|42191.81
07:29:20|42191.81
07:29:22|42191.81
07:29:22|42191.81
07:29:24|42191.81
07:29:24|42191.81
07:29:26|42191.77
07:29:26|42191.78
07:29:27|42191.77
07:29:28|42191.78
07:29:29|42191.78
07:29:30|42191.78
07:29:31|42191.78
07:29:33|42191.78
07:29:34|42191.23
07:29:35|42191.23
07:29:36|42190.
07:29:37|42190.01
07:29:38|42190.
07:29:39|42190.
07:29:40|42190.
07:29:41|42190.
07:29:42|42190.
07:29:43|42190.
07:29:44|42190.
07:29:45|42190.
07:29:46|42190.
07:29:47|42190.
07:29:48|42190.01
07:29:49|42190.01
07:29:50|42190.01
07:29:51|42190.01
07:29:52|42190.01
07:29:53|42190.
07:29:54|42190.
07:29:55|42190.01
07:29:56|42190.
07:29:58|42190.
07:29:58|42190.01
07:30:00|42190.
07:30:01|42190.
07:30:02|42190.01
07:30:03|42190.01
07:30:04|42194.69
07:30:05|42194.7
07:30:06|42190.01
07:30:07|42190.
07:30:08|42190.01
07:30:09|42192.11
07:30:10|42192.9
07:30:11|42192.9
07:30:12|42192.9
07:30:13|42192.9
07:30:14|42192.91
07:30:16|42192.9
07:30:16|42192.91
07:30:17|42192.9
07:30:18|42195.99
07:30:19|42196.
07:30:20|42195.99
07:30:21|42195.99
07:30:22|42190.03
07:30:23|42190.
07:30:24|42190.
07:30:25|42190.
07:30:27|42190.
07:30:27|42190.01
07:30:29|42190.
07:30:30|42190.
07:30:30|42190.
07:30:31|42190.
07:30:32|42190.
07:30:34|42190.
07:30:35|42190.01
07:30:36|42190.
07:30:37|42190.01
07:30:38|42190.01
07:30:38|42193.94
07:30:40|42196.
07:30:40|42195.99
07:30:42|42195.99
07:30:43|42195.99
07:30:44|42195.99
07:30:45|42195.99
07:30:46|42196.
07:30:47|42196.
07:30:48|42196.
07:30:49|42199.
07:30:49|42209.99
07:30:50|42210.
07:30:52|42210.
07:30:52|42209.99
07:30:54|42210.01
07:30:55|42215.79
07:30:56|42220.58
07:30:57|42219.35
07:30:57|42219.35
07:31:00|42217.87
07:31:00|42217.86
07:31:02|42217.87
07:31:03|42216.17
07:31:04|42213.03
07:31:05|42200.01
07:31:06|42200.01
07:31:07|42200.01
07:31:09|42200.01
07:31:09|42200.
07:31:11|42200.01
07:31:12|42200.01
07:31:12|42200.01
07:31:13|42200.01
07:31:14|42200.
07:31:16|42200.01
07:31:16|42200.01
07:31:17|42200.
07:31:19|42200.01
07:31:20|42211.99
07:31:20|42212.
07:31:22|42211.99
07:31:23|42211.99
07:31:23|42214.84
07:31:25|42218.17
07:31:26|42224.
07:31:27|42223.99
07:31:28|42223.99
07:31:28|42224.
07:31:30|42224.
07:31:30|42223.99
07:31:32|42224.
07:31:33|42224.
07:31:34|42224.08
07:31:35|42224.24
07:31:35|42224.25
07:31:37|42221.77
07:31:38|42221.77
07:31:38|42208.01
07:31:40|42206.
07:31:41|42204.01
07:31:42|42201.1
07:31:43|42195.98
07:31:44|42195.99
07:31:45|42193.89
07:31:46|42190.
07:31:46|42190.01
07:31:47|42190.01
07:31:49|42190.01
07:31:49|42190.
07:31:51|42190.
07:31:51|42190.
07:31:53|42190.01
07:31:53|42190.
07:31:55|42190.
07:31:56|42190.
07:31:56|42190.01
07:31:57|42190.01
07:31:59|42190.
07:32:00|42190.
07:32:01|42195.
07:32:02|42181.1
07:32:03|42180.
07:32:05|42170.
07:32:06|42170.
07:32:07|42170.01
07:32:07|42170.01
07:32:09|42170.01
07:32:10|42170.01
07:32:11|42176.92
07:32:11|42176.91
07:32:12|42177.15
07:32:14|42177.2
07:32:14|42177.2
07:32:16|42177.2
07:32:17|42177.19
07:32:18|42177.19
07:32:19|42177.2
07:32:20|42176.12
07:32:21|42176.12
07:32:22|42176.11
07:32:23|42176.12
07:32:24|42176.12
07:32:25|42176.11
07:32:26|42182.43
07:32:27|42182.43
07:32:28|42182.43
07:32:29|42182.42
07:32:30|42182.43
07:32:31|42182.43
07:32:32|42182.42
07:32:33|42182.43
07:32:34|42204.48
07:32:35|42207.32
07:32:36|42207.31
07:32:37|42207.31
07:32:38|42209.54
07:32:39|42209.53
07:32:40|42209.53
07:32:41|42209.54
07:32:42|42209.53
07:32:43|42209.53
07:32:44|42209.53
07:32:45|42209.53
07:32:46|42209.54
07:32:47|42209.54
07:32:48|42209.54
07:32:49|42209.53
07:32:50|42209.54
07:32:51|42209.54
07:32:52|42209.53
07:32:53|42209.54
07:32:54|42209.54
07:32:55|42209.53
07:32:56|42209.53
07:32:57|42209.53
07:32:58|42209.54
07:32:59|42204.14
07:33:00|42204.14
07:33:02|42204.14
07:33:02|42204.13
07:33:04|42204.14
07:33:04|42204.14
07:33:06|42204.14
07:33:06|42204.13
07:33:07|42204.14
07:33:09|42204.14
07:33:09|42204.14
07:33:10|42209.53
07:33:12|42202.
07:33:12|42202.
07:33:13|42202.01
07:33:15|42202.01
07:33:16|42202.
07:33:17|42202.01
07:33:18|42202.
07:33:19|42202.
07:33:20|42202.01
07:33:21|42202.01
07:33:22|42202.01
07:33:22|42202.
07:33:24|42202.
07:33:25|42201.96
07:33:26|42190.01
07:33:27|42190.
07:33:28|42190.01
07:33:29|42199.92
07:33:30|42199.92
07:33:31|42194.33
07:33:31|42194.32
07:33:33|42193.94
07:33:34|42190.95
07:33:35|42190.
07:33:36|42190.
07:33:37|42190.
07:33:38|42190.01
07:33:39|42190.
07:33:40|42190.
07:33:41|42190.
07:33:42|42190.01
07:33:43|42190.
07:33:44|42190.01
07:33:45|42190.
07:33:46|42190.01
07:33:47|42190.01
07:33:48|42190.01
07:33:48|42190.
07:33:50|42190.01
07:33:50|42190.
07:33:52|42190.
07:33:52|42190.01
07:33:54|42188.22
07:33:55|42188.22
07:33:55|42185.99
07:33:57|42180.98
07:33:58|42179.23
07:33:59|42179.22
07:34:00|42179.23
07:34:01|42179.22
07:34:01|42179.23
07:34:03|42179.22
07:34:04|42179.29
07:34:05|42188.22
07:34:06|42188.33
07:34:07|42188.34
07:34:08|42188.33
07:34:09|42188.33
07:34:10|42188.34
07:34:10|42188.34
07:34:11|42188.34
07:34:12|42188.34
07:34:14|42188.33
07:34:15|42188.34
07:34:15|42188.33
07:34:17|42188.33
07:34:18|42182.
07:34:19|42182.
07:34:20|42182.
07:34:20|42182.
07:34:22|42182.
07:34:23|42182.01
07:34:23|42180.
07:34:25|42180.01
07:34:26|42180.01
07:34:27|42180.
07:34:28|42180.
07:34:29|42180.01
07:34:30|42180.
07:34:32|42180.
07:34:32|42180.
07:34:33|42180.
07:34:34|42180.
07:34:35|42179.29
07:34:36|42178.53
07:34:38|42177.53
07:34:38|42177.52
07:34:40|42177.2
07:34:40|42176.
07:34:41|42176.
07:34:42|42176.01
07:34:44|42176.
07:34:45|42172.
07:34:45|42172.
07:34:46|42172.01
07:34:48|42172.
07:34:48|42172.01
07:34:50|42172.
07:34:50|42172.01
07:34:51|42172.01
07:34:53|42172.01
07:34:53|42172.01
07:34:55|42172.01
07:34:56|42170.01
07:34:57|42170.01
07:34:58|42179.99
07:34:59|42186.84
07:35:00|42198.68
07:35:00|42199.97
07:35:03|42204.3
07:35:04|42204.29
07:35:05|42209.3
07:35:05|42209.3
07:35:07|42209.54
07:35:07|42209.53
07:35:09|42214.64
07:35:10|42217.99
07:35:11|42217.99
07:35:12|42217.99
07:35:12|42218.
07:35:13|42217.99
07:35:14|42218.
07:35:15|42217.99
07:35:16|42218.78
07:35:17|42218.78
07:35:18|42218.78
07:35:20|42218.78
07:35:20|42218.78
07:35:22|42218.77
07:35:23|42216.02
07:35:24|42216.02
07:35:25|42214.46
07:35:26|42214.46
07:35:27|42214.46
07:35:28|42214.47
07:35:29|42214.47
07:35:30|42214.46
07:35:31|42214.46
07:35:32|42214.46
07:35:33|42214.47
07:35:34|42214.47
07:35:35|42214.46
07:35:36|42214.47
07:35:37|42218.78
07:35:38|42218.78
07:35:39|42218.78
07:35:40|42215.79
07:35:41|42215.79
07:35:42|42215.68
07:35:43|42214.48
07:35:44|42214.47
07:35:45|42212.01
07:35:46|42212.01
07:35:47|42212.02
07:35:48|42212.02
07:35:49|42212.01
07:35:50|42206.
07:35:51|42206.
07:35:52|42206.
07:35:53|42206.01
07:35:54|42206.
07:35:55|42206.
07:35:56|42206.01
07:35:57|42214.
07:35:58|42215.56
07:35:59|42215.7
07:36:00|42215.7
07:36:01|42215.7
07:36:02|42220.
07:36:04|42219.99
07:36:04|42219.99
07:36:05|42219.99
07:36:06|42220.
07:36:08|42219.99
07:36:09|42218.
07:36:10|42218.01
07:36:11|42212.35
07:36:12|42212.35
07:36:13|42210.28
07:36:15|42217.84
07:36:16|42217.85
07:36:16|42217.85
07:36:17|42217.85
07:36:19|42220.38
07:36:20|42220.38
07:36:20|42220.38
07:36:22|42220.38
07:36:23|42221.09
07:36:24|42221.1
07:36:25|42223.77
07:36:26|42223.77
07:36:27|42223.77
07:36:28|42223.77
07:36:29|42223.77
07:36:30|42221.68
07:36:30|42221.67
07:36:32|42221.67
07:36:32|42221.67
07:36:34|42221.68
07:36:35|42221.67
07:36:36|42221.67
07:36:37|42222.81
07:36:38|42222.8
07:36:39|42223.74
07:36:40|42223.75
07:36:40|42221.67
07:36:42|42221.68
07:36:42|42221.67
07:36:44|42221.67
07:36:44|42221.67
07:36:46|42221.68
07:36:47|42216.96
07:36:48|42216.96
07:36:49|42211.99
07:36:50|42212.
07:36:50|42212.
07:36:52|42210.01
07:36:53|42210.01
07:36:54|42210.02
07:36:54|42210.01
07:36:56|42210.01
07:36:57|42210.01
07:36:58|42211.99
07:36:59|42211.98
07:37:00|42211.98
07:37:01|42211.98
07:37:02|42211.99
07:37:03|42212.
07:37:04|42216.97
07:37:05|42216.96
07:37:06|42216.97
07:37:07|42210.
07:37:09|42210.
07:37:09|42210.
07:37:10|42210.
07:37:11|42210.01
07:37:12|42210.01
07:37:14|42210.
07:37:14|42210.01
07:37:16|42210.01
07:37:16|42210.
07:37:17|42210.
07:37:18|42210.01
07:37:20|42210.
07:37:20|42210.
07:37:21|42210.
07:37:23|42210.01
07:37:24|42210.
07:37:25|42210.
07:37:25|42210.
07:37:26|42210.
07:37:27|42210.
07:37:28|42210.01
07:37:29|42210.
07:37:30|42210.
07:37:31|42210.
07:37:33|42210.
07:37:34|42210.01
07:37:34|42210.
07:37:35|42210.01
07:37:36|42210.
07:37:38|42210.01
07:37:39|42210.
07:37:39|42210.
07:37:40|42210.01
07:37:41|42210.
07:37:42|42213.84
07:37:43|42214.01
07:37:44|42214.01
07:37:45|42214.02
07:37:46|42215.63
07:37:47|42215.62
07:37:48|42215.62
07:37:50|42215.62
07:37:51|42216.96
07:37:52|42216.96
07:37:52|42216.96
07:37:54|42216.97
07:37:54|42216.97
07:37:55|42216.97
07:37:56|42216.97
07:37:58|42216.96
07:37:59|42216.96
07:38:00|42216.96
07:38:01|42216.96
07:38:02|42216.97
07:38:03|42210.
07:38:04|42202.
07:38:06|42202.
07:38:07|42200.
07:38:08|42200.
07:38:09|42200.01
07:38:10|42200.01
07:38:11|42200.
07:38:12|42200.
07:38:13|42200.01
07:38:15|42200.01
07:38:15|42200.
07:38:16|42200.
07:38:17|42200.
07:38:18|42201.86
07:38:20|42201.86
07:38:20|42200.
07:38:21|42200.
07:38:22|42200.
07:38:23|42200.
07:38:25|42200.
07:38:26|42200.
07:38:27|42200.
07:38:27|42200.
07:38:28|42200.
07:38:29|42200.
07:38:31|42200.
07:38:32|42200.
07:38:32|42200.
07:38:34|42200.01
07:38:34|42200.
07:38:36|42200.
07:38:37|42200.
07:38:38|42200.
07:38:38|42200.
07:38:40|42200.01
07:38:41|42200.
07:38:42|42200.
07:38:43|42200.
07:38:44|42200.
07:38:45|42200.
07:38:46|42200.
07:38:47|42200.01
07:38:48|42208.88
07:38:49|42215.24
07:38:50|42215.24
07:38:51|42215.24
07:38:52|42215.24
07:38:53|42215.24
07:38:54|42215.24
07:38:55|42212.
07:38:56|42210.
07:38:57|42210.01
07:38:58|42206.
07:38:59|42206.
07:39:00|42206.
07:39:01|42202.
07:39:02|42202.01
07:39:03|42202.01
07:39:04|42200.01
07:39:05|42200.02
07:39:07|42200.02
07:39:07|42200.01
07:39:08|42200.02
07:39:10|42200.01
07:39:10|42200.01
07:39:11|42200.01
07:39:13|42200.01
07:39:14|42200.02
07:39:15|42200.
07:39:16|42194.
07:39:16|42186.01
07:39:18|42178.
07:39:19|42176.01
07:39:20|42176.01
07:39:21|42176.02
07:39:22|42170.
07:39:23|42170.01
07:39:24|42170.01
07:39:25|42170.01
07:39:26|42170.
07:39:27|42170.
07:39:28|42170.01
07:39:29|42171.91
07:39:30|42173.56
07:39:31|42173.56
07:39:32|42173.56
07:39:33|42173.56
07:39:33|42173.55
07:39:35|42173.56
07:39:36|42173.56
07:39:37|42173.56
07:39:38|42175.73
07:39:39|42177.84
07:39:40|42176.23
07:39:41|42176.23
07:39:42|42176.23
07:39:43|42176.23
07:39:44|42176.22
07:39:45|42176.23
07:39:46|42176.23
07:39:47|42176.22
07:39:48|42176.18
07:39:49|42176.19
07:39:50|42176.18
07:39:51|42176.18
07:39:52|42176.19
07:39:53|42175.73
07:39:54|42175.72
07:39:55|42175.72
07:39:56|42175.72
07:39:57|42175.73
07:39:58|42179.99
07:39:59|42179.99
07:40:00|42179.99
07:40:01|42183.48
07:40:02|42183.48
07:40:03|42183.48
07:40:04|42183.48
07:40:05|42183.49
07:40:06|42180.1
07:40:07|42180.11
07:40:08|42180.1
07:40:09|42180.1
07:40:10|42180.11
07:40:11|42180.11
07:40:12|42183.48
07:40:13|42183.48
07:40:14|42183.48
07:40:15|42183.49
07:40:16|42183.49
07:40:17|42185.06
07:40:18|42185.05
07:40:19|42185.05
07:40:20|42185.05
07:40:21|42185.05
07:40:22|42185.05
07:40:23|42185.05
07:40:24|42194.73
07:40:25|42198.
07:40:26|42197.99
07:40:27|42199.02
07:40:28|42209.09
07:40:29|42211.09
07:40:31|42211.1
07:40:32|42211.18
07:40:32|42211.19
07:40:33|42211.19
07:40:35|42211.18
07:40:36|42211.18
07:40:37|42211.18
07:40:38|42206.
07:40:39|42206.
07:40:39|42206.01
07:40:40|42206.
07:40:41|42206.
07:40:42|42206.
07:40:43|42206.01
07:40:45|42208.92
07:40:45|42182.58
07:40:46|42180.01
07:40:47|42180.
07:40:48|42180.01
07:40:49|42180.
07:40:50|42180.01
07:40:51|42180.01
07:40:52|42180.
07:40:54|42180.
07:40:55|42180.01
07:40:55|42180.01
07:40:56|42173.7
07:40:57|42173.57
07:40:58|42173.57
07:40:59|42173.58
07:41:01|42177.52
07:41:01|42177.51
07:41:02|42177.52
07:41:03|42177.52
07:41:04|42177.52
07:41:05|42178.95
07:41:06|42178.94
07:41:07|42170.
07:41:09|42170.01
07:41:10|42170.
07:41:12|42170.01
07:41:13|42170.01
07:41:13|42170.01
07:41:15|42170.01
07:41:15|42170.
07:41:17|42170.01
07:41:18|42170.
07:41:19|42170.01
07:41:19|42181.99
07:41:21|42181.99
07:41:21|42180.37
07:41:22|42180.38
07:41:23|42180.37
07:41:25|42180.37
07:41:26|42179.08
07:41:26|42179.09
07:41:28|42181.99
07:41:29|42181.99
07:41:30|42184.11
07:41:31|42186.
07:41:31|42185.99
07:41:33|42185.99
07:41:34|42187.04
07:41:35|42187.03
07:41:36|42187.04
07:41:37|42187.03
07:41:38|42189.99
07:41:38|42189.99
07:41:40|42190.
07:41:41|42190.
07:41:41|42192.
07:41:43|42192.
07:41:44|42190.11
07:41:45|42190.12
07:41:46|42190.11
07:41:47|42190.11
07:41:48|42188.19
07:41:49|42188.2
07:41:50|42184.22
07:41:51|42184.21
07:41:53|42181.1
07:41:53|42178.99
07:41:54|42179.
07:41:55|42178.99
07:41:56|42178.99
07:41:57|42176.02
07:41:58|42176.01
07:41:59|42175.22
07:42:00|42174.16
07:42:01|42174.16
07:42:03|42171.11
07:42:03|42171.1
07:42:04|42171.1
07:42:05|42171.1
07:42:06|42171.1
07:42:07|42171.11
07:42:09|42171.1
07:42:10|42171.1
07:42:11|42170.01
07:42:12|42170.01
07:42:13|42170.02
07:42:14|42170.01
07:42:15|42170.01
07:42:16|42170.01
07:42:17|42170.01
07:42:18|42170.
07:42:19|42170.
07:42:20|42170.
07:42:21|42170.
07:42:22|42170.
07:42:22|42170.
07:42:23|42170.01
07:42:25|42170.
07:42:26|42170.
07:42:26|42170.
07:42:28|42170.01
07:42:29|42170.
07:42:30|42170.
07:42:31|42170.
07:42:32|42170.
07:42:33|42170.01
07:42:34|42170.
07:42:34|42170.01
07:42:36|42170.
07:42:37|42170.
07:42:38|42170.
07:42:39|42170.01
07:42:40|42170.01
07:42:41|42170.
07:42:42|42170.01
07:42:43|42170.
07:42:44|42170.
07:42:45|42170.01
07:42:46|42170.
07:42:47|42170.
07:42:48|42170.
07:42:49|42170.
07:42:50|42170.
07:42:51|42170.
07:42:52|42170.
07:42:53|42170.
07:42:54|42170.
07:42:55|42171.86
07:42:56|42173.98
07:42:57|42173.99
07:42:58|42175.3
07:42:59|42175.3
07:43:00|42175.31
07:43:01|42175.3
07:43:02|42175.99
07:43:03|42175.99
07:43:04|42176.
07:43:05|42175.09
07:43:06|42175.09
07:43:08|42172.25
07:43:08|42172.25
07:43:10|42170.25
07:43:12|42170.02
07:43:13|42170.02
07:43:14|42170.03
07:43:16|42170.01
07:43:17|42170.01
07:43:17|42170.
07:43:19|42160.
07:43:19|42160.
07:43:21|42160.
07:43:22|42160.
07:43:23|42160.
07:43:24|42160.01
07:43:25|42160.
07:43:26|42160.
07:43:27|42160.
07:43:28|42160.
07:43:29|42160.
07:43:30|42160.
07:43:31|42160.01
07:43:32|42160.
07:43:33|42160.01
07:43:34|42160.
07:43:35|42160.
07:43:36|42160.01
07:43:37|42160.01
07:43:38|42160.
07:43:40|42160.
07:43:40|42160.
07:43:41|42158.01
07:43:42|42150.01
07:43:43|42150.
07:43:45|42150.
07:43:46|42150.
07:43:46|42150.
07:43:48|42150.
07:43:48|42150.01
07:43:49|42150.01
07:43:50|42150.
07:43:52|42150.
07:43:52|42150.
07:43:53|42150.
07:43:54|42150.01
07:43:55|42150.
07:43:56|42150.
07:43:57|42150.
07:43:59|42150.
07:43:59|42150.01
07:44:00|42150.
07:44:01|42150.
07:44:02|42150.01
07:44:03|42150.01
07:44:05|42150.
07:44:05|42150.
07:44:06|42150.01
07:44:08|42150.
07:44:09|42150.
07:44:10|42150.
07:44:11|42150.
07:44:13|42150.
07:44:13|42150.
07:44:15|42150.
07:44:16|42150.
07:44:17|42150.
07:44:18|42148.
07:44:19|42148.
07:44:20|42148.01
07:44:21|42148.
07:44:22|42148.01
07:44:23|42148.
07:44:24|42148.
07:44:25|42148.
07:44:26|42148.01
07:44:27|42148.01
07:44:28|42148.
07:44:29|42148.01
07:44:31|42148.
07:44:32|42148.
07:44:32|42148.
07:44:33|42148.01
07:44:34|42146.01
07:44:35|42144.6
07:44:36|42144.6
07:44:38|42142.13
07:44:38|42141.17
07:44:39|42140.01
07:44:40|42140.03
07:44:41|42140.04
07:44:42|42140.04
07:44:44|42140.04
07:44:44|42140.04
07:44:45|42130.27
07:44:46|42130.27
07:44:48|42130.
07:44:49|42130.01
07:44:50|42130.01
07:44:51|42134.23
07:44:52|42130.13
07:44:52|42130.12
07:44:53|42130.13
07:44:55|42130.12
07:44:55|42130.13
07:44:57|42130.13
07:44:57|42130.01
07:44:58|42130.01
07:45:00|42130.
07:45:01|42130.
07:45:01|42130.
07:45:03|42130.01
07:45:04|42130.01
07:45:05|42126.79
07:45:06|42126.79
07:45:07|42126.8
07:45:08|42129.26
07:45:09|42129.26
07:45:10|42129.26
07:45:11|42129.26
07:45:13|42129.26
07:45:14|42129.27
07:45:15|42129.27
07:45:16|42129.26
07:45:17|42129.27
07:45:18|42129.26
07:45:19|42129.1
07:45:20|42129.1
07:45:21|42129.1
07:45:22|42129.11
07:45:23|42129.1
07:45:25|42129.1
07:45:25|42132.97
07:45:27|42132.96
07:45:28|42132.96
07:45:28|42132.96
07:45:29|42132.96
07:45:30|42132.97
07:45:31|42132.97
07:45:33|42132.96
07:45:33|42132.97
07:45:34|42132.97
07:45:35|42132.96
07:45:37|42132.97
07:45:37|42132.97
07:45:39|42132.97
07:45:39|42132.96
07:45:41|42132.97
07:45:41|42132.96
07:45:42|42132.96
07:45:43|42132.97
07:45:44|42132.96
07:45:45|42132.96
07:45:46|42132.96
07:45:47|42132.97
07:45:49|42144.6
07:45:49|42147.32
07:45:50|42147.32
07:45:51|42147.33
07:45:52|42147.32
07:45:53|42152.81
07:45:54|42150.03
07:45:55|42149.55
07:45:57|42144.04
07:45:57|42144.03
07:45:58|42144.04
07:45:59|42138.51
07:46:00|42138.51
07:46:01|42138.52
07:46:02|42138.52
07:46:03|42138.51
07:46:05|42138.52
07:46:07|42149.55
07:46:07|42155.98
07:46:08|42155.98
07:46:09|42163.09
07:46:11|42163.09
07:46:11|42165.21
07:46:12|42165.2
07:46:14|42165.2
07:46:15|42165.21
07:46:17|42165.21
07:46:18|42165.99
07:46:19|42167.15
07:46:20|42171.09
07:46:21|42171.09
07:46:22|42174.16
07:46:23|42174.61
07:46:23|42174.61
07:46:25|42181.09
07:46:26|42182.96
07:46:27|42182.95
07:46:28|42185.43
07:46:29|42185.42
07:46:30|42185.43
07:46:31|42185.43
07:46:32|42194.
07:46:33|42195.78
07:46:34|42197.41
07:46:35|42197.41
07:46:36|42200.
07:46:37|42210.
07:46:38|42211.1
07:46:39|42211.17
07:46:40|42211.18
07:46:41|42211.18
07:46:42|42211.18
07:46:43|42211.18
07:46:44|42211.17
07:46:45|42201.31
07:46:46|42201.31
07:46:47|42199.19
07:46:48|42198.31
07:46:49|42206.8
07:46:50|42206.79
07:46:51|42209.98
07:46:52|42209.98
07:46:53|42204.01
07:46:54|42204.
07:46:55|42204.01
07:46:56|42204.
07:46:57|42204.
07:46:58|42204.
07:46:59|42205.87
07:47:00|42205.86
07:47:01|42205.86
07:47:02|42197.41
07:47:03|42197.41
07:47:04|42185.44
07:47:05|42185.44
07:47:06|42174.16
07:47:07|42166.82
07:47:08|42163.55
07:47:09|42163.1
07:47:10|42165.2
07:47:11|42165.2
07:47:12|42165.2
07:47:13|42165.2
07:47:15|42173.83
07:47:16|42173.82
07:47:16|42173.82
07:47:17|42173.83
07:47:19|42173.82
07:47:19|42168.34
07:47:21|42168.35
07:47:21|42168.03
07:47:22|42165.17
07:47:23|42165.16
07:47:25|42165.16
07:47:26|42158.
07:47:27|42157.99
07:47:28|42158.
07:47:29|42158.
07:47:31|42158.
07:47:31|42158.
07:47:33|42157.99
07:47:34|42158.06
07:47:34|42158.06
07:47:35|42158.06
07:47:36|42162.89
07:47:38|42163.58
07:47:38|42165.46
07:47:39|42168.87
07:47:40|42172.27
07:47:41|42172.47
07:47:42|42172.46
07:47:44|42172.47
07:47:44|42172.47
07:47:45|42172.47
07:47:46|42172.46
07:47:48|42172.46
07:47:49|42172.47
07:47:49|42169.33
07:47:51|42161.1
07:47:52|42160.82
07:47:52|42159.8
07:47:54|42159.8
07:47:55|42158.01
07:47:56|42158.01
07:47:57|42158.
07:47:57|42158.
07:47:59|42154.38
07:48:00|42147.48
07:48:00|42142.58
07:48:02|42142.57
07:48:03|42146.78
07:48:04|42146.78
07:48:05|42151.1
07:48:06|42151.09
07:48:07|42151.1
07:48:07|42155.99
07:48:08|42159.44
07:48:09|42163.81
07:48:11|42163.98
07:48:11|42158.98
07:48:13|42158.29
07:48:13|42152.82
07:48:15|42156.91
07:48:17|42158.1
07:48:18|42161.99
07:48:18|42162.
07:48:20|42161.99
07:48:21|42161.99
07:48:22|42161.99
07:48:23|42162.
07:48:24|42158.23
07:48:25|42158.
07:48:26|42158.01
07:48:27|42158.
07:48:28|42158.01
07:48:29|42158.01
07:48:30|42158.01
07:48:32|42158.
07:48:33|42152.
07:48:34|42150.
07:48:35|42148.01
07:48:37|42142.
07:48:37|42137.6
07:48:39|42132.97
07:48:40|42132.96
07:48:40|42132.96
07:48:41|42132.97
07:48:43|42132.96
07:48:43|42132.96
07:48:44|42132.96
07:48:46|42132.96
07:48:47|42132.97
07:48:47|42132.96
07:48:49|42132.97
07:48:50|42141.98
07:48:50|42141.99
07:48:51|42141.99
07:48:52|42141.99
07:48:53|42141.99
07:48:55|42142.58
07:48:56|42142.58
07:48:56|42142.57
07:48:58|42144.
07:48:59|42143.99
07:49:00|42144.
07:49:01|42147.01
07:49:02|42149.99
07:49:03|42151.09
07:49:03|42157.99
07:49:04|42158.
07:49:06|42157.99
07:49:07|42146.1
07:49:07|42135.
07:49:08|42135.
07:49:10|42135.
07:49:10|42135.
07:49:12|42135.01
07:49:13|42135.01
07:49:14|42135.
07:49:14|42135.
07:49:16|42135.01
07:49:16|42143.34
07:49:18|42146.21
07:49:20|42146.2
07:49:21|42146.21
07:49:21|42146.2
07:49:22|42148.59
07:49:24|42149.51
07:49:25|42149.99
07:49:25|42151.98
07:49:26|42151.98
07:49:28|42151.98
07:49:29|42151.98
07:49:30|42151.98
07:49:31|42151.98
07:49:31|42151.98
07:49:32|42151.98
07:49:34|42151.99
07:49:35|42151.98
07:49:37|42151.98
07:49:37|42151.99
07:49:38|42151.99
07:49:39|42151.98
07:49:40|42151.98
07:49:41|42151.99
07:49:43|42151.99
07:49:43|42150.
07:49:44|42148.59
07:49:45|42148.59
07:49:46|42146.21
07:49:47|42146.19
07:49:48|42143.39
07:49:50|42143.4
07:49:50|42143.4
07:49:51|42143.4
07:49:52|42143.4
07:49:54|42143.4
07:49:55|42143.4
07:49:56|42142.02
07:49:56|42142.02
07:49:58|42142.02
07:49:58|42142.02
07:49:59|42139.44
07:50:01|42136.
07:50:02|42136.
07:50:03|42136.
07:50:04|42136.
07:50:05|42136.01
07:50:05|42135.
07:50:07|42135.
07:50:07|42135.
07:50:09|42132.07
07:50:10|42131.84
07:50:11|42131.85
07:50:12|42131.85
07:50:13|42131.85
07:50:14|42131.11
07:50:15|42131.12
07:50:16|42131.11
07:50:17|42134.99
07:50:18|42135.99
07:50:19|42135.99
07:50:20|42136.
07:50:21|42135.99
07:50:22|42135.
07:50:23|42133.91
07:50:24|42133.91
07:50:25|42133.92
07:50:27|42133.92
07:50:28|42133.92
07:50:29|42133.91
07:50:30|42135.99
07:50:31|42136.
07:50:32|42135.99
07:50:32|42136.
07:50:34|42146.55
07:50:35|42148.05
07:50:36|42148.05
07:50:37|42148.05
07:50:38|42151.05
07:50:39|42151.09
07:50:40|42151.09
07:50:41|42151.09
07:50:42|42151.84
07:50:43|42151.98
07:50:44|42151.97
07:50:45|42151.98
07:50:47|42151.97
07:50:47|42151.97
07:50:48|42151.98
07:50:49|42151.98
07:50:50|42154.
07:50:52|42154.
07:50:53|42154.
07:50:53|42153.99
07:50:54|42154.
07:50:55|42153.99
07:50:56|42153.99
07:50:57|42154.
07:50:58|42147.72
07:50:59|42146.09
07:51:00|42146.01
07:51:01|42140.
07:51:02|42140.
07:51:03|42140.
07:51:04|42140.
07:51:05|42140.
07:51:06|42140.
07:51:07|42140.
07:51:08|42140.
07:51:09|42140.
07:51:10|42143.8
07:51:12|42147.71
07:51:12|42162.
07:51:13|42161.99
07:51:14|42161.99
07:51:16|42162.
07:51:16|42160.82
07:51:18|42160.13
07:51:19|42151.1
07:51:19|42148.4
07:51:21|42148.41
07:51:22|42148.4
07:51:23|42148.41
07:51:24|42148.4
07:51:25|42148.41
07:51:26|42148.4
07:51:27|42148.41
07:51:28|42148.4
07:51:29|42148.4
07:51:30|42148.4
07:51:31|42148.4
07:51:32|42140.81
07:51:33|42140.01
07:51:34|42140.02
07:51:35|42140.02
07:51:36|42140.01
07:51:37|42140.01
07:51:38|42140.
07:51:39|42138.74
07:51:40|42129.1
07:51:41|42129.1
07:51:42|42129.11
07:51:43|42127.93
07:51:44|42126.52
07:51:45|42126.52
07:51:46|42126.51
07:51:47|42127.86
07:51:48|42127.85
07:51:49|42127.85
07:51:50|42127.86
07:51:51|42127.86
07:51:52|42127.85
07:51:53|42127.85
07:51:54|42127.86
07:51:55|42127.85
07:51:56|42127.86
07:51:57|42131.67
07:51:58|42132.
07:51:59|42132.
07:52:00|42131.99
07:52:01|42132.02
07:52:02|42133.98
07:52:03|42133.98
07:52:04|42133.99
07:52:05|42127.8
07:52:06|42125.01
07:52:07|42125.02
07:52:08|42130.23
07:52:09|42130.22
07:52:10|42130.22
07:52:11|42130.22
07:52:12|42130.22
07:52:13|42130.44
07:52:14|42133.98
07:52:15|42133.98
07:52:16|42133.98
07:52:17|42133.98
07:52:18|42133.98
07:52:20|42131.09
07:52:21|42131.1
07:52:22|42131.09
07:52:23|42131.1
07:52:24|42131.1
07:52:25|42131.09
07:52:26|42131.1
07:52:27|42130.45
07:52:28|42126.
07:52:30|42125.17
07:52:30|42125.18
07:52:31|42125.18
07:52:32|42125.18
07:52:34|42127.24
07:52:34|42129.25
07:52:36|42126.02
07:52:36|42126.01
07:52:38|42126.02
07:52:39|42126.01
07:52:40|42126.01
07:52:41|42126.02
07:52:41|42126.02
07:52:42|42126.02
07:52:44|42126.02
07:52:45|42126.01
07:52:46|42126.01
07:52:47|42126.01
07:52:48|42126.01
07:52:49|42127.01
07:52:50|42127.24
07:52:51|42127.24
07:52:51|42127.23
07:52:52|42127.23
07:52:54|42130.32
07:52:55|42134.5
07:52:55|42130.93
07:52:57|42130.93
07:52:57|42130.92
07:52:59|42130.92
07:52:59|42130.92
07:53:01|42130.92
07:53:02|42130.92
07:53:03|42130.93
07:53:04|42130.92
07:53:04|42130.93
07:53:06|42135.09
07:53:07|42135.09
07:53:08|42135.09
07:53:09|42135.09
07:53:10|42137.2
07:53:11|42137.2
07:53:12|42137.2
07:53:13|42137.2
07:53:14|42137.2
07:53:15|42137.2
07:53:16|42137.2
07:53:17|42137.21
07:53:18|42137.21
07:53:19|42137.2
07:53:21|42137.21
07:53:21|42138.75
07:53:23|42139.31
07:53:24|42139.32
07:53:25|42139.31
07:53:26|42141.73
07:53:27|42141.83
07:53:28|42141.83
07:53:29|42147.99
07:53:30|42148.17
07:53:31|42151.09
07:53:32|42151.09
07:53:33|42151.09
07:53:34|42155.99
07:53:35|42155.99
07:53:36|42155.99
07:53:37|42155.99
07:53:38|42155.99
07:53:39|42136.15
07:53:40|42122.01
07:53:41|42122.01
07:53:42|42122.01
07:53:44|42122.
07:53:45|42122.
07:53:45|42122.01
07:53:46|42122.
07:53:47|42121.1
07:53:49|42121.11
07:53:49|42121.11
07:53:51|42121.11
07:53:51|42119.89
07:53:52|42119.9
07:53:53|42119.89
07:53:54|42119.89
07:53:55|42116.2
07:53:56|42115.11
07:53:58|42112.01
07:53:58|42112.
07:53:59|42112.01
07:54:01|42112.
07:54:01|42112.
07:54:02|42114.
07:54:03|42116.19
07:54:05|42116.2
07:54:05|42116.19
07:54:07|42116.19
07:54:07|42116.19
07:54:08|42116.2
07:54:09|42117.99
07:54:10|42118.
07:54:11|42118.
07:54:12|42116.66
07:54:14|42116.5
07:54:14|42116.2
07:54:16|42114.05
07:54:16|42114.05
07:54:17|42114.05
07:54:18|42114.05
07:54:19|42114.05
07:54:21|42109.54
07:54:23|42091.13
07:54:24|42099.99
07:54:25|42105.16
07:54:27|42105.38
07:54:27|42105.6
07:54:28|42108.84
07:54:30|42110.
07:54:31|42110.18
07:54:32|42110.17
07:54:33|42105.6
07:54:34|42105.39
07:54:35|42100.01
07:54:36|42103.99
07:54:37|42103.99
07:54:38|42098.1
07:54:39|42098.11
07:54:40|42098.11
07:54:41|42098.1
07:54:42|42103.95
07:54:42|42105.6
07:54:43|42105.61
07:54:44|42105.61
07:54:46|42107.55
07:54:47|42111.97
07:54:47|42111.98
07:54:49|42111.98
07:54:50|42112.05
07:54:51|42112.06
07:54:52|42112.05
07:54:53|42112.06
07:54:54|42113.99
07:54:55|42113.99
07:54:56|42113.99
07:54:57|42113.99
07:54:58|42114.03
07:54:59|42114.03
07:55:01|42114.03
07:55:01|42114.82
07:55:02|42119.89
07:55:04|42122.01
07:55:05|42131.09
07:55:06|42131.09
07:55:07|42131.09
07:55:08|42131.1
07:55:09|42131.1
07:55:10|42131.14
07:55:11|42131.15
07:55:12|42131.15
07:55:13|42135.13
07:55:14|42138.04
07:55:15|42139.31
07:55:16|42139.3
07:55:17|42139.3
07:55:18|42132.79
07:55:19|42132.79
07:55:20|42132.8
07:55:21|42132.79
07:55:23|42132.79
07:55:24|42132.79
07:55:24|42132.79
07:55:26|42132.79
07:55:27|42132.8
07:55:28|42132.8
07:55:29|42132.79
07:55:30|42133.42
07:55:31|42139.31
07:55:32|42139.3
07:55:33|42139.31
07:55:34|42139.3
07:55:34|42139.3
07:55:35|42139.31
07:55:37|42139.3
07:55:38|42139.31
07:55:39|42139.3
07:55:40|42139.3
07:55:41|42139.3
07:55:42|42139.31
07:55:43|42139.31
07:55:44|42139.26
07:55:45|42139.26
07:55:46|42139.26
07:55:47|42133.82
07:55:48|42133.83
07:55:49|42133.82
07:55:50|42133.82
07:55:51|42133.82
07:55:52|42133.83
07:55:53|42133.83
07:55:54|42133.83
07:55:55|42133.82
07:55:56|42133.82
07:55:57|42133.83
07:55:58|42133.83
07:55:59|42133.83
07:56:00|42122.42
07:56:01|42122.42
07:56:02|42124.
07:56:03|42124.
07:56:04|42124.01
07:56:05|42127.
07:56:06|42126.99
07:56:07|42131.99
07:56:08|42131.99
07:56:09|42131.99
07:56:10|42132.
07:56:11|42131.99
07:56:12|42131.99
07:56:13|42132.
07:56:14|42131.99
07:56:15|42131.99
07:56:16|42131.99
07:56:17|42131.99
07:56:18|42132.99
07:56:19|42141.09
07:56:20|42141.1
07:56:21|42141.09
07:56:22|42141.99
07:56:24|42142.
07:56:25|42141.99
07:56:26|42145.99
07:56:27|42147.99
07:56:28|42147.98
07:56:30|42152.29
07:56:30|42152.29
07:56:32|42157.99
07:56:33|42157.99
07:56:34|42157.99
07:56:35|42157.99
07:56:36|42158.
07:56:37|42158.04
07:56:38|42159.99
07:56:39|42159.99
07:56:40|42160.
07:56:41|42159.99
07:56:42|42160.
07:56:43|42159.99
07:56:45|42163.99
07:56:46|42170.79
07:56:46|42171.64
07:56:48|42171.64
07:56:48|42171.64
07:56:50|42171.64
07:56:51|42171.64
07:56:52|42171.64
07:56:53|42171.64
07:56:54|42175.3
07:56:55|42175.3
07:56:56|42175.31
07:56:57|42175.32
07:56:58|42179.98
07:56:59|42179.98
07:57:00|42179.99
07:57:00|42179.99
07:57:02|42180.
07:57:03|42176.
07:57:04|42174.9
07:57:05|42171.65
07:57:06|42171.64
07:57:07|42171.65
07:57:08|42171.64
07:57:09|42168.
07:57:10|42168.
07:57:11|42168.01
07:57:12|42168.
07:57:13|42166.83
07:57:14|42166.82
07:57:15|42166.83
07:57:16|42166.83
07:57:17|42166.83
07:57:18|42175.98
07:57:19|42175.99
07:57:20|42175.99
07:57:21|42175.98
07:57:22|42175.99
07:57:23|42175.99
07:57:25|42177.12
07:57:26|42179.98
07:57:27|42179.98
07:57:28|42179.99
07:57:29|42180.03
07:57:30|42183.99
07:57:31|42183.99
07:57:32|42184.
07:57:33|42183.99
07:57:34|42184.
07:57:35|42183.99
07:57:36|42184.
07:57:37|42184.
07:57:39|42183.59
07:57:39|42182.12
07:57:41|42176.
07:57:42|42176.
07:57:43|42176.01
07:57:44|42176.
07:57:45|42174.01
07:57:46|42174.02
07:57:47|42174.01
07:57:48|42174.01
07:57:49|42174.01
07:57:50|42171.1
07:57:51|42168.
07:57:52|42168.
07:57:53|42164.08
07:57:54|42160.36
07:57:55|42159.99
07:57:57|42154.38
07:57:57|42152.
07:57:59|42151.11
07:57:59|42150.01
07:58:00|42150.01
07:58:02|42150.
07:58:02|42150.01
07:58:03|42150.01
07:58:04|42150.
07:58:06|42146.1
07:58:06|42146.
07:58:07|42144.03
07:58:09|42144.
07:58:09|42142.36
07:58:10|42142.19
07:58:11|42142.01
07:58:12|42142.01
07:58:13|42141.99
07:58:14|42141.96
07:58:15|42141.97
07:58:16|42141.97
07:58:17|42141.96
07:58:18|42148.4
07:58:19|42148.48
07:58:20|42148.48
07:58:21|42148.49
07:58:23|42149.99
07:58:23|42150.
07:58:25|42149.99
07:58:26|42151.99
07:58:27|42151.98
07:58:28|42151.98
07:58:30|42146.
07:58:31|42146.
07:58:32|42146.01
07:58:33|42146.01
07:58:34|42146.
07:58:34|42146.
07:58:36|42146.
07:58:37|42146.
07:58:37|42146.
07:58:38|42146.
07:58:40|42146.
07:58:41|42146.01
07:58:42|42146.01
07:58:43|42146.
07:58:44|42146.
07:58:45|42146.
07:58:46|42146.
07:58:47|42146.01
07:58:48|42146.
07:58:49|42146.
07:58:50|42146.01
07:58:50|42146.
07:58:52|42146.
07:58:53|42146.
07:58:54|42146.01
07:58:55|42146.01
07:58:56|42146.
07:58:57|42141.96
07:58:58|42141.96
07:58:59|42141.97
07:59:00|42141.97
07:59:01|42141.97
07:59:02|42141.1
07:59:03|42141.1
07:59:04|42139.43
07:59:05|42138.28
07:59:06|42137.09
07:59:07|42137.09
07:59:08|42137.09
07:59:09|42137.09
07:59:10|42137.08
07:59:11|42137.08
07:59:13|42137.09
07:59:13|42137.09
07:59:14|42138.
07:59:15|42138.
07:59:16|42138.
07:59:18|42137.99
07:59:18|42137.99
07:59:19|42137.99
07:59:20|42137.99
07:59:21|42138.
07:59:22|42139.09
07:59:23|42139.08
07:59:24|42139.08
07:59:26|42139.43
07:59:26|42139.44
07:59:27|42139.44
07:59:29|42139.43
07:59:30|42139.44
07:59:31|42139.43
07:59:32|42139.43
07:59:33|42139.44
07:59:33|42140.
07:59:35|42139.99
07:59:36|42140.
07:59:37|42140.
07:59:38|42141.68
07:59:39|42137.08
07:59:40|42134.
07:59:41|42134.
07:59:42|42134.
07:59:43|42134.
07:59:44|42131.11
07:59:46|42128.88
07:59:47|42128.88
07:59:47|42128.87
07:59:48|42128.88
07:59:49|42128.88
07:59:51|42128.87
07:59:52|42128.87
07:59:52|42128.88
07:59:54|42128.88
07:59:55|42128.88
07:59:55|42130.82
07:59:56|42130.83
07:59:58|42130.92
07:59:59|42132.51
07:59:59|42132.51
08:00:01|42138.
08:00:02|42138.
08:00:02|42137.99
08:00:04|42138.
08:00:04|42137.99
08:00:06|42141.09
08:00:07|42141.09
08:00:07|42141.09
08:00:08|42141.09
08:00:10|42132.51
08:00:11|42130.28
08:00:12|42126.7
08:00:13|42120.
08:00:14|42120.01
08:00:14|42120.
08:00:16|42120.01
08:00:17|42120.01
08:00:18|42120.01
08:00:19|42120.
08:00:19|42120.01
08:00:21|42120.
08:00:22|42120.01
08:00:23|42120.
08:00:24|42122.82
08:00:25|42122.82
08:00:26|42122.82
08:00:28|42122.83
08:00:29|42130.69
08:00:29|42130.91
08:00:31|42130.92
08:00:31|42130.91
08:00:32|42130.91
08:00:34|42130.01
08:00:35|42128.8
08:00:36|42126.71
08:00:36|42126.7
08:00:37|42124.11
08:00:38|42124.1
08:00:39|42124.1
08:00:40|42124.1
08:00:42|42124.1
08:00:42|42124.1
08:00:43|42124.11
08:00:45|42129.54
08:00:45|42130.9
08:00:46|42130.9
08:00:48|42132.3
08:00:48|42132.48
08:00:50|42132.47
08:00:51|42132.47
08:00:53|42132.47
08:00:54|42132.47
08:00:55|42132.47
08:00:56|42132.48
08:00:57|42132.47
08:00:58|42130.
08:00:59|42130.
08:01:00|42130.
08:01:01|42130.
08:01:02|42130.01
08:01:03|42130.
08:01:04|42130.01
08:01:05|42130.
08:01:06|42130.
08:01:07|42130.
08:01:08|42130.
08:01:09|42133.65
08:01:10|42137.2
08:01:11|42137.19
08:01:12|42137.2
08:01:13|42137.19
08:01:14|42137.19
08:01:15|42137.2
08:01:16|42137.19
08:01:17|42137.19
08:01:18|42137.19
08:01:19|42137.2
08:01:20|42137.19
08:01:21|42137.2
08:01:22|42137.19
08:01:23|42137.82
08:01:24|42138.99
08:01:25|42145.2
08:01:26|42148.51
08:01:27|42148.51
08:01:28|42148.51
08:01:30|42148.51
08:01:31|42148.51
08:01:32|42148.52
08:01:33|42148.51
08:01:34|42148.51
08:01:36|42148.51
08:01:36|42148.52
08:01:38|42148.52
08:01:38|42148.52
08:01:39|42148.52
08:01:40|42148.52
08:01:41|42148.51
08:01:42|42148.52
08:01:44|42148.51
08:01:45|42148.51
08:01:45|42148.51
08:01:46|42148.51
08:01:47|42148.52
08:01:49|42141.5
08:01:49|42125.59
08:01:51|42114.
08:01:51|42109.73
08:01:52|42106.01
08:01:54|42106.01
08:01:54|42106.01
08:01:55|42113.99
08:01:57|42113.99
08:01:57|42113.99
08:01:58|42113.99
08:01:59|42113.99
08:02:01|42113.99
08:02:01|42113.99
08:02:03|42119.98
08:02:04|42119.98
08:02:04|42118.96
08:02:05|42118.96
08:02:07|42118.97
08:02:07|42121.03
08:02:08|42121.1
08:02:10|42121.09
08:02:10|42130.88
08:02:11|42131.1
08:02:12|42131.99
08:02:13|42131.99
08:02:15|42131.99
08:02:15|42137.99
08:02:17|42138.
08:02:17|42138.
08:02:18|42138.74
08:02:19|42144.92
08:02:20|42144.92
08:02:21|42144.92
08:02:23|42145.34
08:02:24|42147.02
08:02:25|42149.82
08:02:26|42149.81
08:02:27|42152.49
08:02:28|42152.49
08:02:29|42152.49
08:02:30|42152.49
08:02:31|42152.5
08:02:32|42148.
08:02:33|42146.01
08:02:34|42146.
08:02:35|42136.47
08:02:36|42135.17
08:02:38|42131.99
08:02:38|42131.99
08:02:39|42131.99
08:02:41|42131.99
08:02:42|42140.66
08:02:42|42140.65
08:02:44|42138.74
08:02:45|42138.74
08:02:46|42140.64
08:02:46|42140.64
08:02:48|42148.
08:02:49|42148.
08:02:50|42148.
08:02:50|42149.99
08:02:52|42160.
08:02:53|42166.
08:02:54|42166.
08:02:55|42168.9
08:02:56|42169.99
08:02:57|42173.62
08:02:58|42173.62
08:02:59|42173.62
08:03:00|42179.1
08:03:01|42179.99
08:03:02|42179.99
08:03:03|42180.
08:03:04|42180.
08:03:05|42179.99
08:03:06|42180.
08:03:07|42180.
08:03:08|42180.
08:03:09|42179.99
08:03:10|42185.44
08:03:11|42185.43
08:03:12|42188.18
08:03:13|42188.19
08:03:14|42188.19
08:03:15|42183.13
08:03:16|42187.5
08:03:17|42189.58
08:03:18|42189.59
08:03:19|42187.73
08:03:20|42184.41
08:03:21|42183.36
08:03:22|42180.06
08:03:23|42180.06
08:03:24|42180.06
08:03:25|42180.06
08:03:26|42180.
08:03:27|42170.01
08:03:28|42170.
08:03:30|42168.91
08:03:31|42161.85
08:03:33|42167.82
08:03:34|42167.82
08:03:35|42180.04
08:03:36|42180.04
08:03:37|42180.04
08:03:38|42174.57
08:03:39|42170.8
08:03:40|42170.8
08:03:41|42170.81
08:03:42|42170.8
08:03:43|42168.63
08:03:44|42165.45
08:03:46|42163.82
08:03:46|42163.81
08:03:47|42163.81
08:03:48|42163.81
08:03:49|42163.81
08:03:51|42163.81
08:03:52|42163.81
08:03:52|42163.8
08:03:53|42163.81
08:03:55|42163.81
08:03:55|42163.8
08:03:56|42165.44
08:03:58|42165.44
08:03:58|42165.45
08:04:00|42165.45
08:04:01|42165.45
08:04:02|42165.45
08:04:02|42165.44
08:04:03|42165.44
08:04:04|42165.45
08:04:06|42165.44
08:04:07|42170.
08:04:08|42170.
08:04:08|42169.99
08:04:09|42169.99
08:04:11|42170.
08:04:12|42170.
08:04:12|42166.12
08:04:14|42166.12
08:04:15|42166.12
08:04:16|42166.12
08:04:17|42166.12
08:04:18|42166.12
08:04:19|42165.67
08:04:20|42161.1
08:04:21|42155.07
08:04:22|42151.66
08:04:23|42152.76
08:04:23|42152.76
08:04:26|42153.3
08:04:27|42153.3
08:04:27|42153.29
08:04:28|42157.48
08:04:29|42162.12
08:04:31|42162.12
08:04:33|42162.12
08:04:33|42162.13
08:04:35|42162.12
08:04:36|42162.12
08:04:37|42162.13
08:04:38|42162.13
08:04:39|42162.13
08:04:40|42162.13
08:04:41|42162.12
08:04:42|42162.13
08:04:43|42162.12
08:04:44|42162.12
08:04:45|42162.12
08:04:46|42162.12
08:04:47|42162.12
08:04:48|42162.13
08:04:49|42162.13
08:04:50|42162.13
08:04:52|42162.13
08:04:53|42170.
08:04:54|42177.95
08:04:56|42177.96
08:04:56|42177.95
08:04:58|42177.95
08:04:59|42177.95
08:05:00|42177.92
08:05:02|42177.91
08:05:03|42177.92
08:05:04|42177.91
08:05:05|42177.91
08:05:06|42177.91
08:05:07|42177.91
08:05:08|42177.92
08:05:09|42175.84
08:05:10|42168.63
08:05:11|42168.62
08:05:12|42168.63
08:05:13|42170.73
08:05:14|42170.73
08:05:15|42177.9
08:05:16|42177.9
08:05:17|42177.9
08:05:18|42177.9
08:05:19|42177.9
08:05:20|42177.99
08:05:21|42185.64
08:05:22|42185.64
08:05:23|42185.64
08:05:24|42185.64
08:05:25|42180.17
08:05:26|42180.16
08:05:27|42180.16
08:05:28|42180.17
08:05:29|42180.16
08:05:30|42176.59
08:05:31|42174.76
08:05:33|42171.1
08:05:34|42171.1
08:05:35|42171.1
08:05:37|42171.11
08:05:38|42168.82
08:05:39|42168.82
08:05:40|42168.83
08:05:41|42180.16
08:05:42|42180.17
08:05:44|42180.17
08:05:45|42180.17
08:05:46|42180.17
08:05:47|42180.16
08:05:47|42180.17
08:05:49|42180.16
08:05:50|42180.17
08:05:51|42180.17
08:05:52|42180.16
08:05:52|42181.71
08:05:53|42186.
08:05:55|42191.09
08:05:56|42191.1
08:05:57|42191.09
08:05:58|42191.1
08:05:59|42186.5
08:06:01|42186.51
08:06:02|42186.5
08:06:03|42189.99
08:06:04|42189.99
08:06:05|42189.99
08:06:06|42190.
08:06:07|42190.
08:06:08|42190.
08:06:09|42189.08
08:06:10|42189.09
08:06:12|42189.08
08:06:12|42189.08
08:06:13|42189.08
08:06:15|42189.08
08:06:16|42189.08
08:06:17|42189.08
08:06:18|42189.08
08:06:19|42189.08
08:06:20|42189.08
08:06:20|42175.77
08:06:22|42173.94
08:06:23|42173.94
08:06:24|42171.05
08:06:25|42166.54
08:06:26|42163.53
08:06:27|42163.54
08:06:27|42163.54
08:06:29|42163.53
08:06:30|42163.54
08:06:31|42163.53
08:06:32|42163.54
08:06:33|42163.53
08:06:35|42163.53
08:06:36|42153.24
08:06:37|42151.85
08:06:38|42150.
08:06:39|42150.
08:06:40|42150.
08:06:40|42150.
08:06:42|42150.
08:06:42|42144.95
08:06:44|42136.84
08:06:45|42134.14
08:06:46|42134.14
08:06:47|42134.14
08:06:48|42129.76
08:06:50|42129.77
08:06:50|42129.77
08:06:51|42129.76
08:06:53|42129.76
08:06:54|42129.76
08:06:54|42133.81
08:06:55|42132.
08:06:56|42131.68
08:06:57|42131.68
08:06:58|42132.
08:06:59|42132.
08:07:01|42132.
08:07:01|42132.
08:07:03|42132.01
08:07:04|42132.
08:07:07|42132.01
08:07:08|42132.
08:07:08|42122.01
08:07:09|42122.01
08:07:10|42122.02
08:07:11|42122.02
08:07:12|42124.01
08:07:13|42124.02
08:07:15|42124.01
08:07:15|42124.01
08:07:16|42124.01
08:07:17|42124.02
08:07:18|42124.01
08:07:19|42124.01
08:07:20|42124.01
08:07:21|42124.02
08:07:23|42134.14
08:07:23|42134.14
08:07:25|42134.14
08:07:26|42129.77
08:07:27|42129.77
08:07:28|42124.02
08:07:29|42124.02
08:07:30|42124.02
08:07:31|42124.01
08:07:32|42124.02
08:07:33|42124.02
08:07:34|42124.02
08:07:34|42124.01
08:07:36|42124.01
08:07:37|42124.02
08:07:38|42124.01
08:07:39|42124.02
08:07:40|42124.02
08:07:41|42124.02
08:07:42|42124.02
08:07:44|42124.01
08:07:45|42124.02
08:07:45|42124.02
08:07:46|42124.02
08:07:47|42124.01
08:07:48|42124.01
08:07:50|42124.02
08:07:51|42124.02
08:07:51|42124.02
08:07:52|42124.01
08:07:54|42124.02
08:07:54|42124.01
08:07:56|42124.02
08:07:57|42124.02
08:07:58|42124.01
08:07:59|42124.02
08:08:00|42124.02
08:08:01|42120.21
08:08:03|42112.78
08:08:03|42112.77
08:08:04|42112.77
08:08:06|42110.37
08:08:07|42110.
08:08:07|42108.01
08:08:09|42108.01
08:08:09|42108.01
08:08:11|42108.
08:08:12|42108.01
08:08:13|42108.01
08:08:15|42100.08
08:08:15|42100.
08:08:17|42100.
08:08:17|42100.
08:08:18|42098.11
08:08:19|42094.
08:08:21|42092.28
08:08:21|42092.
08:08:23|42092.01
08:08:23|42092.01
08:08:24|42092.
08:08:26|42092.73
08:08:26|42094.
08:08:27|42090.84
08:08:28|42090.
08:08:29|42090.01
08:08:31|42089.35
08:08:32|42089.35
08:08:33|42089.35
08:08:34|42089.99
08:08:35|42106.
08:08:37|42104.24
08:08:37|42104.01
08:08:39|42102.01
08:08:40|42102.
08:08:41|42102.
08:08:42|42098.59
08:08:43|42098.58
08:08:44|42098.58
08:08:45|42098.58
08:08:46|42098.58
08:08:48|42098.58
08:08:49|42090.
08:08:49|42089.99
08:08:50|42089.99
08:08:52|42085.38
08:08:53|42085.39
08:08:54|42081.11
08:08:55|42081.1
08:08:56|42078.39
08:08:57|42078.39
08:08:58|42078.38
08:09:00|42078.38
08:09:01|42078.38
08:09:02|42081.93
08:09:03|42082.38
08:09:04|42082.38
08:09:05|42082.38
08:09:06|42082.38
08:09:07|42082.38
08:09:08|42082.37
08:09:09|42082.34
08:09:10|42082.33
08:09:11|42082.34
08:09:12|42082.33
08:09:13|42082.34
08:09:14|42082.34
08:09:15|42084.48
08:09:16|42084.47
08:09:17|42084.47
08:09:18|42084.48
08:09:19|42084.47
08:09:20|42084.48
08:09:21|42080.27
08:09:22|42079.19
08:09:23|42079.19
08:09:24|42079.19
08:09:25|42068.49
08:09:26|42068.97
08:09:27|42068.96
08:09:28|42068.96
08:09:29|42068.96
08:09:30|42068.16
08:09:31|42061.23
08:09:33|42060.02
08:09:34|42053.88
08:09:35|42053.88
08:09:35|42051.99
08:09:37|42053.88
08:09:38|42053.88
08:09:39|42051.98
08:09:40|42051.99
08:09:41|42051.81
08:09:42|42051.11
08:09:43|42040.01
08:09:44|42045.7
08:09:45|42045.69
08:09:46|42038.29
08:09:47|42038.29
08:09:48|42038.29
08:09:49|42038.3
08:09:50|42038.29
08:09:51|42038.29
08:09:52|42046.51
08:09:53|42045.13
08:09:54|42044.88
08:09:55|42043.14
08:09:56|42043.14
08:09:57|42043.15
08:09:58|42043.14
08:09:59|42043.15
08:10:00|42046.65
08:10:01|42061.85
08:10:02|42065.71
08:10:03|42065.7
08:10:04|42065.7
08:10:05|42065.7
08:10:06|42065.7
08:10:07|42065.71
08:10:08|42065.71
08:10:10|42065.71
08:10:10|42065.7
08:10:11|42065.7
08:10:13|42065.71
08:10:13|42065.71
08:10:14|42059.86
08:10:15|42059.86
08:10:16|42059.86
08:10:17|42059.86
08:10:18|42059.85
08:10:19|42070.4
08:10:21|42071.
08:10:21|42070.99
08:10:23|42070.99
08:10:23|42071.
08:10:24|42064.45
08:10:25|42064.45
08:10:26|42064.45
08:10:27|42064.45
08:10:28|42064.46
08:10:29|42064.45
08:10:30|42064.45
08:10:32|42064.46
08:10:32|42064.45
08:10:34|42064.46
08:10:34|42064.46
08:10:36|42064.46
08:10:36|42064.46
08:10:38|42064.45
08:10:38|42064.45
08:10:41|42064.45
08:10:41|42064.46
08:10:43|42064.46
08:10:43|42064.45
08:10:45|42064.45
08:10:46|42058.98
08:10:47|42052.03
08:10:48|42047.89
08:10:48|42044.03
08:10:50|42044.03
08:10:51|42044.04
08:10:51|42044.04
08:10:53|42044.03
08:10:54|42044.04
08:10:55|42044.03
08:10:56|42044.
08:10:57|42044.
08:10:58|42044.
08:10:59|42043.99
08:11:00|42043.99
08:11:01|42049.49
08:11:02|42049.49
08:11:03|42049.49
08:11:04|42049.49
08:11:05|42049.01
08:11:07|42049.01
08:11:08|42049.01
08:11:09|42049.01
08:11:09|42043.95
08:11:10|42043.8
08:11:11|42043.8
08:11:12|42043.8
08:11:13|42035.38
08:11:14|42016.01
08:11:15|42015.67
08:11:17|42015.66
08:11:17|42015.67
08:11:18|42012.32
08:11:20|42019.99
08:11:21|42020.
08:11:21|42019.99
08:11:22|42019.99
08:11:23|42019.99
08:11:25|42029.99
08:11:25|42031.09
08:11:26|42026.36
08:11:28|42024.91
08:11:28|42024.9
08:11:29|42024.9
08:11:30|42024.9
08:11:32|42024.9
08:11:32|42035.38
08:11:34|42041.1
08:11:35|42043.8
08:11:35|42049.01
08:11:37|42049.27
08:11:37|42053.99
08:11:39|42058.
08:11:39|42057.99
08:11:41|42057.99
08:11:42|42058.
08:11:43|42058.
08:11:45|42058.
08:11:46|42053.23
08:11:46|42048.02
08:11:47|42047.64
08:11:49|42047.65
08:11:50|42052.15
08:11:51|42052.43
08:11:52|42052.43
08:11:53|42054.36
08:11:54|42054.36
08:11:55|42052.42
08:11:56|42048.88
08:11:57|42048.89
08:11:58|42048.88
08:11:58|42048.88
08:12:00|42047.65
08:12:01|42042.01
08:12:02|42038.54
08:12:04|42035.38
08:12:05|42032.11
08:12:06|42038.58
08:12:08|42047.65
08:12:08|42047.65
08:12:10|42052.42
08:12:11|42052.42
08:12:12|42061.1
08:12:13|42061.09
08:12:14|42061.09
08:12:15|42047.64
08:12:16|42047.08
08:12:17|42033.98
08:12:18|42031.11
08:12:19|42031.1
08:12:20|42034.19
08:12:21|42036.49
08:12:22|42038.56
08:12:23|42038.55
08:12:24|42038.55
08:12:25|42038.56
08:12:26|42038.56
08:12:27|42038.55
08:12:28|42038.55
08:12:28|42038.56
08:12:30|42038.55
08:12:31|42038.56
08:12:31|42038.55
08:12:33|42038.55
08:12:35|42047.45
08:12:35|42051.1
08:12:36|42056.09
08:12:38|42056.3
08:12:40|42061.1
08:12:40|42061.1
08:12:41|42061.1
08:12:43|42064.45
08:12:44|42070.
08:12:45|42070.
08:12:46|42077.99
08:12:47|42079.98
08:12:48|42078.44
08:12:49|42078.43
08:12:50|42075.98
08:12:51|42069.99
08:12:52|42069.98
08:12:53|42068.12
08:12:54|42064.31
08:12:55|42064.31
08:12:56|42064.31
08:12:57|42064.32
08:12:59|42064.32
08:13:00|42064.31
08:13:00|42064.16
08:13:02|42064.15
08:13:03|42064.15
08:13:04|42064.15
08:13:05|42048.
08:13:06|42040.02
08:13:07|42034.
08:13:08|42031.9
08:13:08|42044.54
08:13:10|42040.33
08:13:10|42040.
08:13:12|42040.01
08:13:13|42040.
08:13:13|42040.01
08:13:15|42040.01
08:13:16|42040.01
08:13:17|42040.01
08:13:18|42040.
08:13:19|42040.01
08:13:20|42040.
08:13:21|42040.01
08:13:22|42040.
08:13:23|42040.
08:13:24|42033.75
08:13:25|42030.
08:13:26|42030.01
08:13:27|42030.
08:13:28|42030.
08:13:29|42030.01
08:13:30|42030.
08:13:31|42030.01
08:13:33|42030.01
08:13:33|42030.01
08:13:34|42028.87
08:13:36|42028.87
08:13:36|42027.12
08:13:38|42027.03
08:13:39|42027.02
08:13:39|42027.03
08:13:41|42027.02
08:13:42|42024.79
08:13:43|42022.6
08:13:45|42022.61
08:13:45|42022.6
08:13:47|42022.61
08:13:48|42022.61
08:13:49|42022.6
08:13:49|42022.6
08:13:51|42022.6
08:13:51|42014.55
08:13:53|42023.98
08:13:54|42023.98
08:13:55|42023.99
08:13:56|42023.99
08:13:57|42023.99
08:13:58|42029.77
08:13:59|42032.39
08:14:00|42032.39
08:14:01|42032.39
08:14:02|42032.38
08:14:03|42032.39
08:14:04|42040.03
08:14:06|42048.2
08:14:06|42051.1
08:14:08|42051.99
08:14:09|42051.99
08:14:09|42044.
08:14:11|42036.
08:14:12|42036.01
08:14:12|42036.01
08:14:14|42036.01
08:14:15|42036.01
08:14:16|42036.
08:14:17|42036.
08:14:18|42036.
08:14:19|42036.01
08:14:20|42036.01
08:14:21|42036.01
08:14:22|42036.
08:14:23|42033.99
08:14:24|42033.53
08:14:25|42033.52
08:14:25|42033.53
08:14:27|42031.1
08:14:28|42030.43
08:14:29|42030.42
08:14:30|42030.43
08:14:31|42030.13
08:14:32|42030.12
08:14:33|42030.13
08:14:34|42030.13
08:14:35|42030.13
08:14:36|42030.13
08:14:37|42036.03
08:14:39|42034.01
08:14:39|42034.02
08:14:41|42034.02
08:14:42|42034.02
08:14:43|42034.01
08:14:44|42034.01
08:14:44|42034.01
08:14:46|42034.01
08:14:47|42034.02
08:14:48|42034.02
08:14:49|42034.02
08:14:50|42035.27
08:14:51|42046.
08:14:53|42046.36
08:14:54|42046.36
08:14:54|42046.35
08:14:55|42046.35
08:14:56|42046.35
08:14:58|42046.35
08:14:59|42046.35
08:15:00|42046.35
08:15:01|42050.9
08:15:02|42052.
08:15:02|42051.99
08:15:04|42047.46
08:15:04|42058.55
08:15:06|42061.09
08:15:07|42061.09
08:15:08|42061.09
08:15:09|42061.1
08:15:10|42061.09
08:15:11|42061.1
08:15:12|42061.1
08:15:13|42061.1
08:15:14|42061.1
08:15:15|42061.1
08:15:16|42061.1
08:15:17|42061.1
08:15:18|42061.1
08:15:19|42063.2
08:15:21|42063.2
08:15:21|42070.15
08:15:23|42070.15
08:15:23|42070.16
08:15:24|42070.15
08:15:25|42066.
08:15:26|42056.33
08:15:27|42050.
08:15:29|42050.
08:15:29|42046.08
08:15:31|42038.43
08:15:31|42034.01
08:15:32|42031.11
08:15:33|42031.11
08:15:34|42030.21
08:15:36|42022.02
08:15:36|42025.35
08:15:38|42025.35
08:15:39|42025.36
08:15:39|42023.35
08:15:41|42022.91
08:15:43|42015.24
08:15:44|42000.01
08:15:45|42000.01
08:15:46|42000.
08:15:47|42000.
08:15:48|42000.
08:15:49|42000.01
08:15:50|42006.2
08:15:51|42007.68
08:15:52|42013.99
08:15:54|42031.11
08:15:55|42038.16
08:15:56|42038.23
08:15:57|42038.23
08:15:58|42037.82
08:15:59|42032.38
08:16:00|42032.38
08:16:01|42032.69
08:16:02|42033.57
08:16:03|42033.58
08:16:04|42033.58
08:16:04|42033.58
08:16:06|42030.4
08:16:06|42030.4
08:16:08|42030.41
08:16:09|42030.4
08:16:10|42030.4
08:16:11|42030.4
08:16:12|42030.4
08:16:13|42030.41
08:16:15|42030.41
08:16:16|42030.4
08:16:17|42030.4
08:16:18|42030.41
08:16:19|42030.43
08:16:20|42030.43
08:16:21|42024.
08:16:23|42014.01
08:16:23|42010.
08:16:24|42010.01
08:16:25|42006.98
08:16:26|42006.98
08:16:27|42006.99
08:16:29|42011.91
08:16:30|42011.9
08:16:30|42011.91
08:16:31|42007.68
08:16:32|42007.68
08:16:33|42007.69
08:16:34|41987.01
08:16:35|41989.99
08:16:37|41994.42
08:16:38|41994.42
08:16:39|41994.42
08:16:40|41994.41
08:16:40|41988.97
08:16:42|41988.01
08:16:42|41988.02
08:16:43|41993.48
08:16:45|41993.47
08:16:46|41993.47
08:16:47|41990.79
08:16:48|41986.01
08:16:49|41986.02
08:16:50|41986.02
08:16:51|41986.02
08:16:52|41986.02
08:16:53|41986.02
08:16:54|41981.11
08:16:55|41981.1
08:16:56|41981.11
08:16:57|41981.1
08:16:58|41981.1
08:17:00|41981.1
08:17:00|41975.45
08:17:01|41979.41
08:17:02|41979.4
08:17:03|41979.41
08:17:05|41981.09
08:17:05|41981.09
08:17:07|41981.09
08:17:08|41988.02
08:17:09|41988.01
08:17:10|41988.01
08:17:11|41989.98
08:17:11|41989.98
08:17:13|41989.99
08:17:14|41990.
08:17:15|41993.48
08:17:16|41993.47
08:17:17|41985.59
08:17:18|41985.58
08:17:20|41985.59
08:17:21|41985.58
08:17:21|41985.59
08:17:22|41986.01
08:17:24|41986.96
08:17:25|41986.96
08:17:25|41987.69
08:17:26|41987.68
08:17:28|41987.68
08:17:28|41987.68
08:17:30|41987.69
08:17:31|41987.68
08:17:32|41987.69
08:17:33|41987.68
08:17:34|41987.69
08:17:35|41987.68
08:17:35|41987.68
08:17:37|41987.68
08:17:37|41987.68
08:17:38|41987.69
08:17:39|41987.69
08:17:41|41987.69
08:17:42|41987.68
08:17:43|41987.68
08:17:44|41982.06
08:17:45|41982.06
08:17:46|41982.07
08:17:48|41982.07
08:17:49|41982.06
08:17:49|41982.07
08:17:51|41982.06
08:17:52|41993.47
08:17:53|41993.47
08:17:54|41993.47
08:17:55|41995.31
08:17:56|42004.
08:17:57|42021.09
08:17:58|42028.01
08:17:59|42029.78
08:18:00|42038.
08:18:01|42042.46
08:18:02|42045.9
08:18:04|42045.89
08:18:05|42039.01
08:18:05|42033.47
08:18:06|42033.59
08:18:08|42030.15
08:18:08|42021.1
08:18:10|42021.11
08:18:10|42021.1
08:18:12|42021.1
08:18:13|42021.1
08:18:14|42015.64
08:18:15|42011.1
08:18:16|42008.95
08:18:17|42007.99
08:18:19|42003.84
08:18:20|42003.83
08:18:21|42007.67
08:18:22|42007.65
08:18:22|42007.35
08:18:23|42007.34
08:18:25|42007.34
08:18:25|42003.26
08:18:27|42002.54
08:18:28|42003.11
08:18:29|42007.35
08:18:29|42008.95
08:18:30|42008.96
08:18:31|42008.95
08:18:33|42021.1
08:18:34|42023.21
08:18:35|42036.
08:18:36|42034.62
08:18:37|42034.62
08:18:38|42034.61
08:18:40|42034.21
08:18:41|42034.22
08:18:42|42031.09
08:18:43|42031.09
08:18:44|42031.09
08:18:46|42031.09
08:18:46|42031.09
08:18:47|42031.09
08:18:48|42031.1
08:18:50|42031.09
08:18:51|42023.08
08:18:52|42017.38
08:18:53|42017.37
08:18:54|42014.01
08:18:56|42014.02
08:18:57|42008.71
08:18:58|42007.47
08:18:59|42002.01
08:19:00|42000.35
08:19:01|42000.01
08:19:02|42003.
08:19:03|42000.35
08:19:04|42000.35
08:19:05|42000.01
08:19:06|42000.
08:19:07|42000.
08:19:09|42000.
08:19:10|42000.
08:19:11|42000.
08:19:12|42003.66
08:19:13|42003.65
08:19:14|42003.65
08:19:14|42007.34
08:19:16|42007.34
08:19:17|42014.02
08:19:18|42019.96
08:19:19|42019.96
08:19:20|42009.49
08:19:20|42008.58
08:19:22|42008.58
08:19:23|42012.09
08:19:24|42012.09
08:19:25|42012.09
08:19:26|42012.09
08:19:27|42012.1
08:19:28|42012.09
08:19:29|42012.1
08:19:30|42012.09
08:19:31|42012.1
08:19:32|42012.1
08:19:33|42012.09
08:19:34|42012.1
08:19:35|42012.09
08:19:36|42007.68
08:19:37|42007.68
08:19:38|42007.69
08:19:40|42007.68
08:19:40|42007.69
08:19:41|42008.7
08:19:43|42014.
08:19:43|42016.
08:19:44|42016.
08:19:45|42015.99
08:19:47|42015.99
08:19:48|42015.99
08:19:48|42008.59
08:19:50|42008.59
08:19:51|42008.59
08:19:51|42008.59
08:19:53|42008.59
08:19:54|42011.99
08:19:55|42011.98
08:19:56|42011.99
08:19:57|42011.98
08:19:58|42015.99
08:19:59|42015.99
08:20:00|42019.97
08:20:01|42019.97
08:20:02|42019.96
08:20:03|42019.97
08:20:04|42016.19
08:20:06|42016.19
08:20:06|42016.2
08:20:07|42019.96
08:20:09|42019.96
08:20:09|42019.97
08:20:10|42020.
08:20:11|42019.99
08:20:13|42020.
08:20:14|42026.
08:20:14|42025.99
08:20:16|42025.99
08:20:17|42026.
08:20:17|42029.25
08:20:19|42034.18
08:20:19|42034.19
08:20:21|42034.18
08:20:21|42034.18
08:20:23|42034.18
08:20:24|42034.18
08:20:24|42034.19
08:20:25|42034.19
08:20:27|42034.01
08:20:27|42034.
08:20:29|42022.01
08:20:30|42022.
08:20:31|42022.
08:20:32|42021.1
08:20:33|42021.11
08:20:34|42020.
08:20:36|42020.
08:20:36|42020.
08:20:38|42020.
08:20:38|42020.
08:20:39|42020.
08:20:40|42020.
08:20:42|42020.01
08:20:43|42020.
08:20:43|42020.
08:20:45|42020.
08:20:46|42020.
08:20:47|42020.01
08:20:47|42020.
08:20:48|42020.
08:20:49|42020.
08:20:51|42020.01
08:20:52|42029.77
08:20:52|42029.76
08:20:54|42026.01
08:20:54|42026.
08:20:55|42034.
08:20:56|42034.
08:20:58|42034.
08:20:59|42034.
08:21:00|42034.
08:21:01|42034.
08:21:01|42034.
08:21:02|42034.01
08:21:03|42041.91
08:21:04|42045.12
08:21:05|42045.12
08:21:06|42045.12
08:21:07|42045.13
08:21:09|42045.13
08:21:09|42045.12
08:21:11|42045.13
08:21:13|42045.12
08:21:14|42045.12
08:21:15|42045.12
08:21:17|42045.13
08:21:18|42044.
08:21:19|42058.
08:21:20|42058.23
08:21:21|42051.88
08:21:21|42049.27
08:21:23|42047.21
08:21:23|42047.2
08:21:25|42047.17
08:21:26|42047.17
08:21:27|42047.17
08:21:28|42045.82
08:21:28|42045.12
08:21:29|42045.12
08:21:31|42041.1
08:21:32|42034.
08:21:33|42033.18
08:21:34|42033.38
08:21:35|42033.38
08:21:36|42033.38
08:21:37|42033.38
08:21:38|42033.39
08:21:39|42033.39
08:21:40|42033.38
08:21:41|42029.95
08:21:43|42029.96
08:21:43|42024.
08:21:45|42024.01
08:21:45|42024.
08:21:47|42024.
08:21:48|42024.
08:21:49|42024.
08:21:51|42024.01
08:21:51|42024.
08:21:53|42024.
08:21:54|42024.
08:21:55|42024.01
08:21:55|42024.
08:21:57|42025.35
08:21:58|42028.12
08:21:59|42028.12
08:22:00|42028.13
08:22:01|42033.17
08:22:02|42039.09
08:22:03|42024.15
08:22:04|42024.15
08:22:05|42022.13
08:22:06|42022.01
08:22:07|42022.01
08:22:08|42022.
08:22:09|42021.99
08:22:10|42022.
08:22:11|42021.99
08:22:13|42020.
08:22:14|42020.
08:22:15|42020.
08:22:16|42020.
08:22:18|42025.35
08:22:18|42025.35
08:22:20|42025.35
08:22:21|42025.35
08:22:22|42025.35
08:22:23|42025.35
08:22:23|42025.36
08:22:24|42025.35
08:22:25|42023.28
08:22:26|42023.29
08:22:28|42023.28
08:22:28|42023.28
08:22:30|42023.28
08:22:31|42023.28
08:22:32|42023.28
08:22:33|42023.28
08:22:33|42023.28
08:22:35|42023.28
08:22:36|42023.28
08:22:37|42023.29
08:22:38|42023.28
08:22:39|42024.2
08:22:40|42024.19
08:22:41|42024.19
08:22:41|42023.29
08:22:43|42023.28
08:22:44|42020.
08:22:45|42020.
08:22:46|42020.
08:22:47|42020.
08:22:48|42020.
08:22:49|42020.
08:22:50|42020.
08:22:51|42020.
08:22:52|42020.
08:22:53|42020.
08:22:54|42020.
08:22:55|42020.01
08:22:56|42020.01
08:22:57|42020.
08:22:58|42020.01
08:22:59|42020.
08:23:00|42020.
08:23:01|42020.01
08:23:02|42021.49
08:23:03|42021.49
08:23:04|42021.48
08:23:05|42023.99
08:23:06|42023.99
08:23:07|42023.99
08:23:08|42023.99
08:23:09|42022.01
08:23:10|42022.02
08:23:11|42020.
08:23:12|42020.01
08:23:13|42020.
08:23:14|42020.
08:23:16|42020.
08:23:16|42020.
08:23:17|42020.
08:23:18|42020.
08:23:19|42020.
08:23:20|42020.
08:23:21|42020.
08:23:23|42020.
08:23:23|42020.
08:23:24|42020.
08:23:26|42020.01
08:23:27|42020.
08:23:28|42020.
08:23:29|42020.
08:23:30|42020.
08:23:31|42020.
08:23:33|42020.
08:23:33|42020.
08:23:34|42020.
08:23:35|42020.
08:23:36|42020.
08:23:38|42020.
08:23:39|42031.32
08:23:40|42021.67
08:23:41|42021.12
08:23:42|42021.12
08:23:42|42021.11
08:23:43|42021.11
08:23:45|42020.07
08:23:46|42020.07
08:23:47|42020.
08:23:48|42020.
08:23:48|42020.
08:23:49|42020.
08:23:50|42020.01
08:23:51|42020.
08:23:52|42020.01
08:23:53|42020.
08:23:54|42020.
08:23:55|42020.01
08:23:56|42020.
08:23:57|42020.
08:23:59|42020.01
08:24:00|42020.
08:24:01|42020.
08:24:02|42020.
08:24:03|42020.01
08:24:04|42020.
08:24:05|42020.
08:24:06|42020.01
08:24:07|42025.07
08:24:08|42025.08
08:24:09|42025.07
08:24:11|42023.97
08:24:11|42023.97
08:24:12|42022.13
08:24:13|42022.03
08:24:14|42022.02
08:24:15|42020.95
08:24:17|42020.95
08:24:17|42020.95
08:24:19|42020.94
08:24:20|42020.94
08:24:21|42020.94
08:24:22|42020.94
08:24:23|42020.94
08:24:23|42020.94
08:24:25|42020.94
08:24:26|42020.94
08:24:26|42020.94
08:24:27|42020.94
08:24:29|42020.94
08:24:30|42020.95
08:24:30|42020.94
08:24:31|42020.94
08:24:33|42020.94
08:24:33|42020.94
08:24:35|42020.94
08:24:35|42020.95
08:24:37|42020.95
08:24:38|42020.21
08:24:39|42020.2
08:24:40|42020.21
08:24:41|42020.2
08:24:42|42020.2
08:24:43|42020.2
08:24:44|42023.05
08:24:46|42024.42
08:24:47|42024.42
08:24:48|42024.42
08:24:49|42022.37
08:24:50|42020.75
08:24:51|42020.01
08:24:52|42020.21
08:24:53|42020.21
08:24:54|42020.21
08:24:55|42020.21
08:24:56|42022.36
08:24:57|42024.04
08:24:58|42024.03
08:24:59|42024.03
08:25:00|42020.94
08:25:01|42020.2
08:25:02|42023.87
08:25:04|42023.87
08:25:04|42023.87
08:25:05|42023.87
08:25:07|42023.88
08:25:08|42022.6
08:25:08|42020.43
08:25:10|42020.42
08:25:10|42020.43
08:25:12|42020.43
08:25:12|42020.43
08:25:14|42020.43
08:25:15|42020.43
08:25:17|42020.43
08:25:18|42020.16
08:25:18|42020.01
08:25:20|42020.
08:25:22|42020.
08:25:23|42020.
08:25:23|42023.75
08:25:25|42037.99
08:25:25|42042.13
08:25:27|42044.97
08:25:28|42045.99
08:25:29|42051.09
08:25:29|42054.99
08:25:31|42054.99
08:25:31|42052.89
08:25:32|42052.89
08:25:33|42051.89
08:25:35|42049.99
08:25:35|42048.01
08:25:36|42048.02
08:25:37|42048.01
08:25:39|42048.02
08:25:40|42048.02
08:25:40|42048.01
08:25:42|42048.01
08:25:42|42048.01
08:25:44|42049.57
08:25:44|42049.57
08:25:46|42049.57
08:25:46|42049.57
08:25:47|42049.57
08:25:48|42049.57
08:25:50|42049.58
08:25:50|42049.57
08:25:51|42049.58
08:25:53|42049.57
08:25:53|42049.57
08:25:54|42049.57
08:25:56|42049.57
08:25:57|42049.57
08:25:58|42049.57
08:25:59|42049.57
08:26:00|42049.58
08:26:01|42049.57
08:26:02|42048.01
08:26:03|42047.9
08:26:04|42047.47
08:26:05|42047.46
08:26:06|42047.47
08:26:07|42047.46
08:26:08|42047.46
08:26:09|42047.46
08:26:10|42047.46
08:26:11|42047.46
08:26:12|42047.46
08:26:13|42047.46
08:26:14|42047.46
08:26:15|42047.46
08:26:17|42047.46
08:26:18|42047.47
08:26:19|42047.47
08:26:21|42047.46
08:26:21|42047.42
08:26:22|42047.43
08:26:24|42063.12
08:26:25|42067.96
08:26:25|42070.
08:26:27|42070.
08:26:28|42070.01
08:26:28|42070.
08:26:30|42070.
08:26:31|42070.
08:26:32|42078.
08:26:33|42079.98
08:26:34|42080.49
08:26:35|42080.49
08:26:36|42079.99
08:26:38|42079.98
08:26:38|42079.98
08:26:40|42079.99
08:26:40|42079.99
08:26:41|42079.99
08:26:42|42079.98
08:26:43|42080.27
08:26:44|42080.48
08:26:46|42083.85
08:26:47|42086.75
08:26:48|42086.75
08:26:48|42086.75
08:26:49|42086.76
08:26:50|42086.75
08:26:51|42086.75
08:26:52|42086.75
08:26:53|42086.76
08:26:55|42090.89
08:26:56|42090.9
08:26:56|42090.89
08:26:58|42090.9
08:26:59|42090.89
08:27:00|42090.89
08:27:00|42088.85
08:27:02|42088.85
08:27:03|42087.25
08:27:04|42086.76
08:27:04|42086.75
08:27:06|42087.24
08:27:07|42090.58
08:27:07|42090.59
08:27:08|42090.58
08:27:10|42090.59
08:27:11|42090.59
08:27:11|42090.59
08:27:13|42090.59
08:27:14|42090.58
08:27:15|42090.59
08:27:16|42090.58
08:27:17|42097.5
08:27:18|42097.49
08:27:20|42099.99
08:27:20|42100.
08:27:21|42097.49
08:27:23|42097.5
08:27:24|42097.5
08:27:25|42094.56
08:27:26|42094.14
08:27:27|42094.13
08:27:28|42094.13
08:27:30|42094.13
08:27:30|42084.76
08:27:32|42081.11
08:27:33|42080.27
08:27:34|42080.27
08:27:35|42087.22
08:27:36|42091.1
08:27:38|42093.22
08:27:39|42093.22
08:27:39|42093.22
08:27:41|42093.22
08:27:42|42093.21
08:27:42|42093.22
08:27:43|42093.21
08:27:45|42093.21
08:27:45|42093.21
08:27:46|42093.21
08:27:48|42093.18
08:27:49|42093.17
08:27:50|42089.52
08:27:52|42084.46
08:27:52|42084.25
08:27:54|42082.82
08:27:55|42081.1
08:27:55|42081.11
08:27:57|42081.11
08:27:58|42081.1
08:27:58|42082.83
08:28:00|42082.83
08:28:00|42085.15
08:28:02|42089.52
08:28:03|42089.52
08:28:04|42093.22
08:28:05|42093.22
08:28:06|42093.22
08:28:07|42093.22
08:28:08|42093.22
08:28:09|42093.21
08:28:10|42093.21
08:28:11|42093.21
08:28:12|42093.21
08:28:13|42093.22
08:28:14|42098.49
08:28:16|42098.59
08:28:16|42098.58
08:28:18|42098.58
08:28:19|42098.59
08:28:20|42098.59
08:28:21|42098.59
08:28:22|42098.59
08:28:23|42107.45
08:28:24|42108.67
08:28:25|42108.67
08:28:26|42108.67
08:28:28|42107.31
08:28:28|42106.31
08:28:30|42104.93
08:28:31|42104.92
08:28:31|42104.92
08:28:33|42104.93
08:28:33|42098.6
08:28:35|42098.59
08:28:35|42098.59
08:28:37|42098.59
08:28:38|42098.58
08:28:38|42098.58
08:28:39|42098.59
08:28:41|42098.59
08:28:42|42098.58
08:28:42|42098.58
08:28:44|42098.59
08:28:44|42098.35
08:28:45|42098.35
08:28:47|42110.01
08:28:48|42110.
08:28:49|42110.01
08:28:50|42110.
08:28:51|42110.
08:28:52|42110.
08:28:53|42110.
08:28:54|42110.
08:28:56|42110.
08:28:56|42110.
08:28:57|42110.
08:28:59|42110.
08:29:00|42110.
08:29:01|42110.
08:29:02|42110.01
08:29:03|42110.
08:29:04|42110.01
08:29:05|42110.01
08:29:06|42110.01
08:29:07|42110.
08:29:08|42110.
08:29:10|42110.
08:29:11|42110.01
08:29:11|42110.01
08:29:13|42110.
08:29:13|42110.
08:29:15|42110.
08:29:15|42110.
08:29:17|42110.
08:29:17|42110.01
08:29:19|42110.
08:29:20|42110.01
08:29:21|42110.
08:29:22|42110.
08:29:23|42110.
08:29:24|42110.
08:29:25|42110.
08:29:26|42110.
08:29:27|42110.01
08:29:29|42110.01
08:29:29|42110.01
08:29:30|42110.01
08:29:31|42110.01
08:29:33|42110.
08:29:33|42110.01
08:29:35|42110.
08:29:35|42110.01
08:29:37|42110.01
08:29:38|42110.
08:29:39|42110.
08:29:40|42110.
08:29:41|42110.01
08:29:42|42110.
08:29:43|42110.01
08:29:44|42110.
08:29:45|42110.01
08:29:46|42110.
08:29:47|42110.
08:29:48|42110.
08:29:49|42110.
08:29:50|42110.01
08:29:51|42110.
08:29:52|42110.01
08:29:53|42110.
08:29:54|42110.
08:29:55|42112.74
08:29:57|42114.92
08:29:58|42124.7
08:29:59|42124.69
08:30:00|42124.7
08:30:02|42124.69
08:30:02|42120.
08:30:05|42111.66
08:30:05|42111.65
08:30:07|42111.65
08:30:08|42111.65
08:30:08|42113.42
08:30:10|42115.11
08:30:10|42115.12
08:30:12|42121.03
08:30:12|42124.72
08:30:13|42124.72
08:30:14|42124.73
08:30:16|42124.72
08:30:17|42124.73
08:30:18|42124.73
08:30:19|42124.72
08:30:20|42124.72
08:30:22|42124.72
08:30:22|42124.73
08:30:24|42124.73
08:30:25|42124.73
08:30:26|42125.
08:30:27|42134.68
08:30:28|42134.68
08:30:28|42135.52
08:30:30|42138.86
08:30:31|42139.99
08:30:32|42139.99
08:30:32|42140.
08:30:34|42139.99
08:30:35|42138.92
08:30:36|42138.92
08:30:37|42132.11
08:30:38|42132.12
08:30:38|42132.11
08:30:40|42132.12
08:30:40|42135.78
08:30:42|42135.78
08:30:43|42135.77
08:30:44|42137.8
08:30:45|42138.9
08:30:46|42138.91
08:30:47|42139.98
08:30:48|42139.98
08:30:49|42139.99
08:30:51|42139.98
08:30:51|42139.99
08:30:52|42145.18
08:30:53|42146.04
08:30:54|42146.08
08:30:56|42146.07
08:30:56|42146.07
08:30:57|42146.08
08:30:59|42146.08
08:30:59|42146.07
08:31:00|42146.07
08:31:02|42146.07
08:31:03|42142.77
08:31:04|42140.
08:31:05|42140.01
08:31:06|42144.25
08:31:07|42146.07
08:31:08|42147.78
08:31:09|42147.79
08:31:10|42135.77
08:31:11|42133.91
08:31:12|42128.
08:31:14|42124.69
08:31:15|42122.81
08:31:16|42122.81
08:31:16|42122.8
08:31:19|42122.81
08:31:19|42124.87
08:31:21|42124.87
08:31:22|42129.01
08:31:24|42129.02
08:31:25|42129.02
08:31:26|42129.01
08:31:27|42129.01
08:31:28|42129.01
08:31:29|42129.01
08:31:30|42129.01
08:31:31|42129.52
08:31:32|42129.53
08:31:33|42129.53
08:31:34|42129.53
08:31:35|42129.52
08:31:36|42129.53
08:31:37|42129.53
08:31:38|42129.52
08:31:39|42129.53
08:31:40|42122.
08:31:41|42122.
08:31:42|42122.
08:31:44|42122.01
08:31:45|42122.01
08:31:45|42122.
08:31:46|42122.
08:31:47|42122.
08:31:48|42119.65
08:31:49|42117.52
08:31:50|42117.52
08:31:52|42117.52
08:31:53|42117.53
08:31:54|42117.53
08:31:54|42117.52
08:31:56|42117.52
08:31:57|42117.52
08:31:59|42115.52
08:32:00|42115.53
08:32:01|42115.53
08:32:02|42115.52
08:32:03|42113.44
08:32:04|42113.44
08:32:05|42113.45
08:32:06|42113.14
08:32:07|42112.78
08:32:08|42111.66
08:32:09|42111.66
08:32:11|42111.64
08:32:11|42111.63
08:32:13|42111.64
08:32:13|42111.63
08:32:15|42110.01
08:32:16|42110.01
08:32:16|42110.01
08:32:18|42110.
08:32:19|42110.
08:32:20|42110.
08:32:21|42110.
08:32:22|42110.
08:32:23|42110.
08:32:25|42110.
08:32:26|42111.69
08:32:27|42117.52
08:32:27|42117.04
08:32:29|42117.04
08:32:29|42115.48
08:32:31|42115.48
08:32:32|42115.47
08:32:32|42115.48
08:32:33|42115.47
08:32:34|42115.48
08:32:35|42115.47
08:32:36|42115.48
08:32:37|42115.47
08:32:39|42115.47
08:32:39|42115.48
08:32:40|42115.47
08:32:42|42115.48
08:32:42|42115.47
08:32:44|42115.48
08:32:45|42115.47
08:32:46|42115.47
08:32:47|42115.48
08:32:48|42115.47
08:32:49|42115.47
08:32:50|42115.47
08:32:51|42115.48
08:32:52|42115.48
08:32:53|42115.48
08:32:54|42115.48
08:32:55|42115.47
08:32:56|42115.48
08:32:57|42115.47
08:32:59|42115.47
08:33:00|42115.47
08:33:01|42115.47
08:33:02|42115.48
08:33:02|42115.47
08:33:03|42115.45
08:33:05|42115.43
08:33:05|42114.27
08:33:07|42113.76
08:33:07|42113.2
08:33:09|42113.2
08:33:10|42113.2
08:33:11|42113.2
08:33:12|42110.02
08:33:13|42112.16
08:33:13|42117.51
08:33:15|42117.51
08:33:16|42115.97
08:33:16|42115.97
08:33:18|42110.
08:33:18|42110.
08:33:19|42110.01
08:33:20|42110.
08:33:22|42110.01
08:33:22|42110.
08:33:25|42110.01
08:33:25|42110.
08:33:27|42110.
08:33:28|42110.
08:33:29|42110.
08:33:30|42110.
08:33:31|42110.
08:33:33|42110.
08:33:34|42110.
08:33:35|42110.
08:33:35|42110.
08:33:36|42110.
08:33:38|42110.
08:33:39|42110.
08:33:39|42110.
08:33:41|42110.
08:33:41|42110.01
08:33:42|42110.01
08:33:43|42110.
08:33:44|42110.01
08:33:46|42110.01
08:33:47|42110.
08:33:48|42110.
08:33:49|42110.
08:33:50|42110.
08:33:51|42110.
08:33:52|42110.
08:33:53|42110.
08:33:54|42110.
08:33:55|42110.01
08:33:56|42110.01
08:33:57|42110.
08:33:58|42110.01
08:33:59|42110.
08:34:01|42110.
08:34:02|42110.
08:34:03|42110.
08:34:04|42110.
08:34:05|42110.
08:34:06|42110.
08:34:07|42110.01
08:34:08|42110.
08:34:09|42110.
08:34:11|42110.
08:34:13|42110.
08:34:14|42110.
08:34:14|42110.01
08:34:16|42110.01
08:34:16|42110.01
08:34:18|42110.
08:34:19|42110.01
08:34:20|42110.01
08:34:21|42110.01
08:34:22|42110.
08:34:23|42110.01
08:34:25|42110.
08:34:25|42110.
08:34:26|42110.
08:34:27|42110.01
08:34:28|42110.
08:34:29|42110.
08:34:30|42110.
08:34:32|42110.
08:34:32|42110.01
08:34:33|42110.01
08:34:35|42110.
08:34:36|42110.
08:34:36|42110.01
08:34:37|42110.
08:34:39|42110.01
08:34:40|42110.
08:34:41|42110.01
08:34:41|42114.58
08:34:43|42129.31
08:34:43|42133.22
08:34:45|42133.22
08:34:46|42131.47
08:34:47|42131.47
08:34:48|42131.48
08:34:49|42131.47
08:34:49|42131.47
08:34:51|42131.47
08:34:52|42131.47
08:34:53|42131.21
08:34:54|42131.2
08:34:54|42131.2
08:34:55|42131.2
08:34:57|42131.21
08:34:58|42131.21
08:34:59|42131.2
08:35:00|42131.2
08:35:01|42131.2
08:35:03|42128.08
08:35:03|42122.61
08:35:05|42122.61
08:35:05|42122.61
08:35:07|42122.62
08:35:08|42122.61
08:35:08|42122.61
08:35:10|42122.61
08:35:10|42122.61
08:35:12|42122.6
08:35:12|42122.61
08:35:13|42127.96
08:35:15|42137.43
08:35:16|42137.43
08:35:17|42144.77
08:35:18|42152.01
08:35:19|42152.02
08:35:20|42152.01
08:35:20|42152.01
08:35:23|42164.36
08:35:24|42168.83
08:35:24|42168.83
08:35:26|42168.83
08:35:27|42168.83
08:35:28|42168.83
08:35:30|42168.83
08:35:30|42168.84
08:35:32|42168.83
08:35:32|42167.2
08:35:34|42166.8
08:35:35|42166.8
08:35:36|42166.8
08:35:37|42166.8
08:35:38|42166.8
08:35:39|42166.8
08:35:40|42166.8
08:35:41|42166.81
08:35:42|42166.81
08:35:43|42166.81
08:35:44|42166.81
08:35:45|42166.81
08:35:46|42170.94
08:35:47|42170.94
08:35:49|42171.1
08:35:50|42172.
08:35:50|42171.99
08:35:51|42179.99
08:35:53|42179.99
08:35:53|42179.99
08:35:54|42180.
08:35:55|42179.99
08:35:57|42179.99
08:35:59|42180.
08:36:00|42180.
08:36:00|42179.99
08:36:02|42180.
08:36:03|42179.99
08:36:04|42180.
08:36:04|42180.
08:36:05|42180.
08:36:06|42179.99
08:36:07|42180.
08:36:09|42180.
08:36:09|42180.
08:36:11|42176.02
08:36:12|42176.01
08:36:13|42176.01
08:36:14|42174.51
08:36:15|42173.07
08:36:16|42168.
08:36:17|42168.01
08:36:18|42168.
08:36:20|42168.
08:36:20|42168.
08:36:21|42168.01
08:36:22|42168.
08:36:24|42167.83
08:36:24|42166.8
08:36:26|42160.15
08:36:26|42160.16
08:36:28|42160.16
08:36:29|42160.16
08:36:30|42160.17
08:36:31|42166.81
08:36:32|42166.8
08:36:33|42166.81
08:36:34|42166.81
08:36:35|42166.8
08:36:36|42166.81
08:36:37|42166.81
08:36:38|42166.81
08:36:39|42166.81
08:36:40|42166.81
08:36:42|42165.54
08:36:43|42165.54
08:36:44|42165.54
08:36:44|42165.53
08:36:45|42165.53
08:36:47|42158.98
08:36:47|42158.99
08:36:48|42158.98
08:36:50|42158.98
08:36:50|42158.99
08:36:52|42158.98
08:36:53|42158.98
08:36:54|42158.99
08:36:55|42158.98
08:36:57|42158.99
08:36:58|42158.99
08:36:59|42158.98
08:37:00|42158.99
08:37:01|42158.99
08:37:02|42158.99
08:37:03|42158.98
08:37:04|42158.98
08:37:05|42158.98
08:37:06|42158.98
08:37:07|42158.98
08:37:08|42158.98
08:37:09|42158.98
08:37:10|42158.99
08:37:11|42158.98
08:37:12|42158.98
08:37:13|42158.98
08:37:14|42154.75
08:37:15|42154.75
08:37:16|42154.75
08:37:17|42154.76
08:37:18|42154.76
08:37:19|42154.75
08:37:20|42154.76
08:37:22|42154.75
08:37:22|42160.13
08:37:23|42166.8
08:37:24|42166.8
08:37:25|42166.81
08:37:26|42166.81
08:37:27|42166.8
08:37:29|42166.8
08:37:30|42166.81
08:37:30|42166.81
08:37:31|42166.8
08:37:32|42166.8
08:37:34|42166.81
08:37:35|42166.81
08:37:37|42166.81
08:37:37|42166.8
08:37:38|42166.8
08:37:40|42166.81
08:37:41|42166.8
08:37:41|42166.81
08:37:43|42166.8
08:37:43|42166.81
08:37:45|42166.81
08:37:45|42166.8
08:37:46|42166.8
08:37:48|42166.81
08:37:48|42166.8
08:37:50|42166.8
08:37:51|42166.81
08:37:52|42166.81
08:37:53|42166.8
08:37:54|42166.81
08:37:55|42166.8
08:37:56|42166.8
08:37:57|42166.81
08:37:58|42166.81
08:37:59|42166.81
08:38:00|42166.81
08:38:01|42166.8
08:38:02|42166.81
08:38:04|42166.8
08:38:06|42166.8
08:38:07|42166.8
08:38:08|42166.8
08:38:09|42166.8
08:38:10|42166.8
08:38:11|42166.81
08:38:12|42166.81
08:38:13|42166.8
08:38:14|42162.
08:38:15|42162.01
08:38:16|42162.01
08:38:17|42162.01
08:38:18|42162.
08:38:19|42162.
08:38:20|42162.
08:38:21|42162.01
08:38:22|42162.
08:38:24|42162.01
08:38:24|42162.
08:38:25|42162.
08:38:27|42162.01
08:38:28|42162.
08:38:29|42162.
08:38:30|42162.01
08:38:31|42162.01
08:38:33|42162.
08:38:34|42162.
08:38:34|42162.01
08:38:35|42162.
08:38:36|42162.
08:38:37|42162.
08:38:38|42162.01
08:38:40|42162.
08:38:40|42162.01
08:38:41|42162.01
08:38:42|42162.
08:38:43|42162.
08:38:44|42162.01
08:38:45|42162.01
08:38:47|42162.01
08:38:47|42162.
08:38:49|42162.
08:38:49|42162.
08:38:51|42162.
08:38:52|42162.01
08:38:52|42162.01
08:38:53|42162.01
08:38:54|42162.
08:38:55|42162.
08:38:57|42162.01
08:38:57|42162.01
08:38:58|42161.96
08:39:00|42161.96
08:39:00|42161.96
08:39:01|42161.96
08:39:03|42161.96
08:39:03|42161.97
08:39:05|42147.94
08:39:05|42137.92
08:39:08|42136.86
08:39:09|42134.01
08:39:09|42134.01
08:39:11|42134.
08:39:12|42134.01
08:39:12|42134.01
08:39:13|42136.87
08:39:15|42136.87
08:39:16|42136.87
08:39:17|42136.86
08:39:18|42136.87
08:39:20|42136.86
08:39:21|42136.86
08:39:21|42136.86
08:39:22|42136.86
08:39:23|42136.86
08:39:24|42149.12
08:39:26|42148.
08:39:27|42148.
08:39:28|42147.99
08:39:28|42148.
08:39:30|42147.99
08:39:31|42145.88
08:39:32|42142.52
08:39:33|42142.52
08:39:34|42142.52
08:39:35|42142.51
08:39:36|42142.51
08:39:37|42142.52
08:39:38|42142.52
08:39:39|42142.52
08:39:41|42142.51
08:39:41|42137.13
08:39:42|42136.87
08:39:43|42136.87
08:39:45|42136.87
08:39:46|42136.87
08:39:46|42136.87
08:39:47|42136.86
08:39:48|42136.86
08:39:49|42136.86
08:39:50|42136.87
08:39:51|42136.86
08:39:52|42136.87
08:39:54|42136.86
08:39:54|42136.87
08:39:55|42137.97
08:39:56|42141.73
08:39:58|42141.73
08:39:58|42147.99
08:39:59|42148.
08:40:00|42147.99
08:40:01|42159.27
08:40:02|42159.26
08:40:03|42161.02
08:40:04|42161.1
08:40:05|42161.1
08:40:07|42161.1
08:40:08|42161.09
08:40:09|42161.09
08:40:10|42161.1
08:40:11|42161.1
08:40:12|42161.09
08:40:13|42161.3
08:40:15|42161.95
08:40:15|42161.96
08:40:16|42171.
08:40:17|42168.87
08:40:19|42169.97
08:40:19|42169.97
08:40:21|42169.96
08:40:21|42171.1
08:40:22|42176.06
08:40:24|42176.06
08:40:25|42176.07
08:40:25|42176.06
08:40:26|42176.06
08:40:28|42176.06
08:40:28|42176.06
08:40:30|42176.06
08:40:31|42176.06
08:40:32|42176.06
08:40:33|42176.07
08:40:35|42176.06
08:40:35|42176.06
08:40:36|42176.06
08:40:38|42176.07
08:40:38|42176.07
08:40:40|42176.07
08:40:41|42176.06
08:40:42|42176.06
08:40:42|42176.06
08:40:44|42176.07
08:40:45|42176.07
08:40:46|42176.1
08:40:47|42188.
08:40:48|42187.99
08:40:49|42187.99
08:40:50|42188.
08:40:51|42188.
08:40:53|42188.
08:40:53|42187.99
08:40:54|42187.99
08:40:55|42188.
08:40:57|42187.99
08:40:57|42187.99
08:40:58|42188.
08:40:59|42188.
08:41:00|42188.
08:41:01|42188.
08:41:02|42188.
08:41:03|42187.99
08:41:04|42187.99
08:41:06|42188.
08:41:07|42187.99
08:41:08|42188.
08:41:09|42188.
08:41:10|42187.99
08:41:12|42187.99
08:41:12|42187.99
08:41:14|42188.
08:41:15|42188.
08:41:15|42187.99
08:41:16|42174.04
08:41:18|42174.
08:41:18|42174.01
08:41:19|42174.
08:41:21|42174.01
08:41:21|42174.
08:41:23|42174.
08:41:23|42174.
08:41:24|42174.
08:41:25|42174.
08:41:26|42174.
08:41:27|42174.
08:41:28|42174.01
08:41:30|42174.
08:41:31|42174.
08:41:31|42174.01
08:41:33|42174.
08:41:34|42174.01
08:41:36|42174.
08:41:37|42174.
08:41:38|42167.56
08:41:39|42167.27
08:41:40|42167.27
08:41:41|42167.27
08:41:42|42167.27
08:41:43|42167.26
08:41:44|42167.26
08:41:45|42167.26
08:41:46|42167.27
08:41:47|42167.27
08:41:48|42167.27
08:41:49|42167.27
08:41:50|42167.26
08:41:51|42167.27
08:41:52|42167.27
08:41:53|42167.27
08:41:54|42167.27
08:41:55|42167.27
08:41:56|42167.27
08:41:57|42167.26
08:41:58|42167.27
08:41:59|42167.26
08:42:00|42167.27
08:42:01|42167.27
08:42:02|42167.27
08:42:03|42167.27
08:42:04|42167.26
08:42:05|42167.26
08:42:06|42167.27
08:42:07|42167.26
08:42:09|42167.27
08:42:10|42172.92
08:42:11|42172.92
08:42:12|42172.93
08:42:13|42172.92
08:42:14|42169.99
08:42:15|42169.99
08:42:16|42169.99
08:42:17|42167.27
08:42:19|42167.26
08:42:19|42167.26
08:42:20|42167.27
08:42:22|42167.27
08:42:23|42167.26
08:42:24|42167.26
08:42:24|42167.26
08:42:26|42167.26
08:42:27|42167.26
08:42:28|42167.26
08:42:29|42167.27
08:42:29|42167.26
08:42:31|42167.27
08:42:31|42167.27
08:42:33|42167.27
08:42:33|42167.27
08:42:34|42167.26
08:42:37|42167.27
08:42:38|42167.27
08:42:39|42167.26
08:42:40|42167.27
08:42:42|42167.26
08:42:43|42167.27
08:42:43|42167.26
08:42:45|42167.27
08:42:47|42167.26
08:42:48|42167.27
08:42:49|42167.26
08:42:50|42167.26
08:42:51|42167.26
08:42:52|42167.26
08:42:53|42167.27
08:42:54|42167.26
08:42:55|42167.27
08:42:56|42167.26
08:42:57|42167.27
08:42:58|42167.27
08:42:59|42167.26
08:43:00|42167.26
08:43:01|42167.27
08:43:02|42167.27
08:43:04|42167.26
08:43:04|42171.17
08:43:05|42171.35
08:43:06|42171.34
08:43:07|42171.34
08:43:09|42171.35
08:43:10|42171.34
08:43:11|42171.35
08:43:12|42171.34
08:43:12|42171.35
08:43:14|42171.34
08:43:15|42171.35
08:43:17|42171.35
08:43:18|42171.34
08:43:19|42171.35
08:43:20|42171.35
08:43:21|42171.34
08:43:22|42171.34
08:43:23|42171.34
08:43:24|42171.34
08:43:25|42171.35
08:43:26|42171.35
08:43:27|42171.34
08:43:28|42171.34
08:43:29|42171.34
08:43:29|42171.34
08:43:31|42171.35
08:43:31|42171.34
08:43:34|42171.35
08:43:34|42171.34
08:43:36|42171.35
08:43:37|42171.35
08:43:37|42171.35
08:43:39|42171.34
08:43:40|42171.35
08:43:41|42171.34
08:43:42|42171.35
08:43:42|42171.34
08:43:44|42171.34
08:43:45|42171.35
08:43:46|42171.34
08:43:47|42171.35
08:43:48|42171.34
08:43:49|42171.35
08:43:50|42171.35
08:43:51|42171.35
08:43:52|42171.34
08:43:53|42171.35
08:43:54|42171.35
08:43:55|42171.35
08:43:57|42171.35
08:43:57|42171.35
08:43:58|42171.35
08:43:59|42171.34
08:44:00|42171.34
08:44:02|42171.35
08:44:02|42171.35
08:44:04|42171.34
08:44:04|42178.99
08:44:06|42179.
08:44:07|42178.99
08:44:09|42179.
08:44:09|42178.99
08:44:10|42178.99
08:44:11|42179.
08:44:13|42179.
08:44:14|42179.
08:44:15|42179.
08:44:16|42178.99
08:44:17|42178.99
08:44:18|42179.
08:44:19|42178.99
08:44:21|42179.
08:44:22|42179.
08:44:22|42178.99
08:44:24|42179.
08:44:25|42179.91
08:44:26|42180.
08:44:27|42180.
08:44:28|42180.
08:44:29|42179.99
08:44:30|42180.
08:44:31|42180.
08:44:32|42180.
08:44:33|42181.09
08:44:34|42181.09
08:44:35|42183.66
08:44:36|42183.66
08:44:38|42183.67
08:44:38|42183.67
08:44:40|42183.66
08:44:41|42183.66
08:44:43|42183.66
08:44:44|42183.67
08:44:44|42183.66
08:44:46|42187.58
08:44:46|42187.58
08:44:48|42187.58
08:44:49|42187.59
08:44:50|42187.59
08:44:51|42187.59
08:44:51|42187.58
08:44:52|42187.58
08:44:53|42187.59
08:44:54|42187.42
08:44:56|42187.43
08:44:57|42187.3
08:44:57|42187.31
08:44:58|42187.31
08:45:00|42185.24
08:45:01|42184.49
08:45:01|42182.39
08:45:03|42180.
08:45:03|42180.
08:45:05|42180.01
08:45:05|42182.37
08:45:06|42182.38
08:45:08|42182.37
08:45:09|42183.17
08:45:10|42183.16
08:45:12|42200.01
08:45:13|42200.
08:45:15|42200.
08:45:15|42200.
08:45:16|42200.
08:45:18|42200.
08:45:19|42200.
08:45:20|42200.01
08:45:21|42200.01
08:45:22|42200.01
08:45:23|42200.
08:45:24|42200.
08:45:25|42201.99
08:45:26|42201.99
08:45:27|42201.99
08:45:28|42202.
08:45:29|42202.
08:45:30|42201.99
08:45:31|42201.99
08:45:32|42201.99
08:45:33|42201.99
08:45:34|42201.99
08:45:35|42202.
08:45:36|42202.
08:45:37|42204.99
08:45:39|42205.
08:45:39|42205.
08:45:40|42206.22
08:45:42|42206.35
08:45:43|42206.36
08:45:44|42206.36
08:45:45|42206.35
08:45:46|42206.36
08:45:47|42206.36
08:45:48|42206.35
08:45:49|42206.36
08:45:50|42206.35
08:45:51|42206.36
08:45:52|42206.36
08:45:53|42206.36
08:45:54|42206.35
08:45:55|42206.35
08:45:56|42206.35
08:45:58|42206.35
08:45:59|42206.36
08:45:59|42207.06
08:46:00|42209.99
08:46:02|42209.99
08:46:03|42210.
08:46:03|42210.
08:46:04|42209.99
08:46:06|42210.
08:46:07|42210.
08:46:08|42210.
08:46:09|42209.99
08:46:10|42209.99
08:46:12|42209.99
08:46:14|42210.
08:46:15|42209.99
08:46:16|42210.
08:46:17|42213.95
08:46:17|42219.99
08:46:19|42224.99
08:46:20|42223.84
08:46:21|42223.84
08:46:22|42223.84
08:46:23|42222.01
08:46:24|42222.
08:46:25|42222.01
08:46:26|42222.
08:46:27|42222.
08:46:28|42222.
08:46:29|42231.89
08:46:30|42225.91
08:46:31|42225.68
08:46:32|42225.69
08:46:33|42225.69
08:46:34|42225.69
08:46:35|42230.49
08:46:36|42230.49
08:46:37|42230.5
08:46:38|42234.85
08:46:39|42234.85
08:46:41|42234.86
08:46:41|42234.85
08:46:42|42244.25
08:46:43|42266.1
08:46:45|42272.
08:46:45|42266.49
08:46:46|42260.
08:46:47|42260.
08:46:48|42257.58
08:46:49|42254.76
08:46:50|42254.76
08:46:51|42252.
08:46:53|42252.
08:46:53|42259.62
08:46:54|42264.03
08:46:55|42270.07
08:46:57|42270.07
08:46:58|42279.16
08:46:59|42279.15
08:46:59|42276.01
08:47:00|42272.88
08:47:01|42268.47
08:47:02|42268.48
08:47:03|42268.47
08:47:04|42268.47
08:47:06|42275.82
08:47:06|42272.89
08:47:07|42272.88
08:47:08|42272.88
08:47:09|42279.16
08:47:10|42281.09
08:47:11|42281.09
08:47:12|42281.1
08:47:13|42277.63
08:47:15|42275.82
08:47:16|42274.02
08:47:17|42274.01
08:47:18|42274.02
08:47:19|42272.84
08:47:21|42270.07
08:47:22|42270.07
08:47:23|42270.07
08:47:24|42270.08
08:47:25|42272.72
08:47:26|42272.72
08:47:27|42272.71
08:47:28|42272.71
08:47:29|42273.96
08:47:30|42280.55
08:47:32|42281.09
08:47:32|42281.09
08:47:33|42281.09
08:47:35|42281.09
08:47:36|42281.1
08:47:36|42281.09
08:47:37|42286.17
08:47:39|42286.4
08:47:40|42286.4
08:47:40|42286.4
08:47:41|42286.4
08:47:43|42286.4
08:47:43|42282.43
08:47:50|42274.
08:47:50|42272.88
08:47:51|42272.02
08:47:53|42272.01
08:47:54|42272.02
08:47:55|42272.01
08:47:56|42272.02
08:47:57|42272.02
08:47:58|42272.01
08:48:00|42272.01
08:48:00|42272.02
08:48:01|42272.02
08:48:03|42262.01
08:48:03|42258.01
08:48:04|42260.99
08:48:05|42266.
08:48:06|42264.06
08:48:07|42264.05
08:48:08|42264.05
08:48:10|42264.05
08:48:11|42264.06
08:48:11|42264.05
08:48:12|42264.06
08:48:13|42264.05
08:48:14|42264.06
08:48:16|42264.05
08:48:17|42261.54
08:48:18|42260.01
08:48:20|42259.62
08:48:21|42259.62
08:48:21|42259.63
08:48:23|42259.62
08:48:24|42259.62
08:48:24|42258.34
08:48:25|42256.01
08:48:27|42255.21
08:48:28|42256.01
08:48:29|42256.02
08:48:30|42259.61
08:48:31|42259.61
08:48:32|42259.61
08:48:33|42259.62
08:48:34|42263.99
08:48:35|42264.05
08:48:35|42264.06
08:48:37|42269.99
08:48:39|42272.01
08:48:40|42272.01
08:48:41|42275.
08:48:42|42275.
08:48:43|42274.99
08:48:45|42274.99
08:48:45|42274.99
08:48:47|42274.99
08:48:48|42274.99
08:48:49|42274.99
08:48:50|42274.99
08:48:51|42275.
08:48:52|42274.99
08:48:53|42274.99
08:48:54|42275.
08:48:55|42274.99
08:48:56|42275.
08:48:57|42274.99
08:48:58|42276.04
08:48:59|42276.05
08:49:00|42280.
08:49:01|42279.99
08:49:02|42280.
08:49:03|42279.99
08:49:04|42279.99
08:49:05|42280.
08:49:05|42280.
08:49:07|42280.
08:49:08|42279.96
08:49:09|42272.89
08:49:10|42272.02
08:49:11|42272.03
08:49:13|42272.02
08:49:13|42272.02
08:49:15|42272.03
08:49:17|42272.03
08:49:18|42272.02
08:49:18|42272.03
08:49:20|42272.02
08:49:21|42272.03
08:49:22|42272.02
08:49:23|42268.47
08:49:25|42268.46
08:49:25|42268.46
08:49:27|42270.01
08:49:28|42272.88
08:49:28|42272.88
08:49:30|42272.87
08:49:30|42272.88
08:49:31|42272.88
08:49:33|42272.87
08:49:33|42270.02
08:49:35|42268.59
08:49:35|42268.47
08:49:37|42268.47
08:49:38|42268.47
08:49:39|42268.47
08:49:40|42268.48
08:49:41|42268.48
08:49:42|42268.48
08:49:44|42268.48
08:49:44|42268.48
08:49:46|42268.48
08:49:47|42268.48
08:49:47|42268.47
08:49:48|42264.83
08:49:50|42264.83
08:49:51|42264.83
08:49:52|42264.83
08:49:52|42264.84
08:49:54|42264.83
08:49:55|42264.83
08:49:55|42264.84
08:49:57|42270.42
08:49:58|42270.41
08:49:59|42270.42
08:50:00|42270.42
08:50:01|42270.42
08:50:02|42270.41
08:50:03|42270.41
08:50:05|42270.42
08:50:05|42270.42
08:50:07|42270.41
08:50:08|42270.42
08:50:09|42270.42
08:50:10|42268.46
08:50:11|42268.46
08:50:12|42268.46
08:50:13|42268.23
08:50:14|42266.02
08:50:15|42264.83
08:50:16|42259.61
08:50:18|42259.62
08:50:19|42258.
08:50:20|42258.
08:50:21|42258.01
08:50:22|42258.
08:50:23|42258.
08:50:24|42258.01
08:50:25|42258.
08:50:26|42258.01
08:50:27|42258.01
08:50:28|42258.01
08:50:30|42258.
08:50:30|42258.01
08:50:31|42258.
08:50:32|42258.
08:50:34|42258.
08:50:34|42258.
08:50:35|42256.04
08:50:36|42248.78
08:50:37|42247.
08:50:39|42247.
08:50:40|42247.
08:50:41|42247.
08:50:42|42246.85
08:50:43|42244.34
08:50:43|42241.32
08:50:44|42241.1
08:50:46|42238.79
08:50:47|42237.53
08:50:48|42237.52
08:50:49|42234.85
08:50:50|42234.85
08:50:51|42234.85
08:50:52|42234.86
08:50:53|42234.85
08:50:54|42234.85
08:50:56|42234.85
08:50:57|42234.86
08:50:58|42234.86
08:50:59|42239.94
08:51:00|42239.94
08:51:01|42239.93
08:51:03|42239.94
08:51:04|42239.93
08:51:04|42239.93
08:51:05|42239.93
08:51:06|42239.93
08:51:08|42238.02
08:51:08|42238.01
08:51:10|42238.02
08:51:11|42238.01
08:51:11|42238.01
08:51:14|42238.
08:51:14|42238.
08:51:15|42238.01
08:51:16|42238.
08:51:17|42225.69
08:51:19|42221.62
08:51:20|42221.62
08:51:21|42221.63
08:51:22|42217.78
08:51:22|42217.78
08:51:24|42217.78
08:51:25|42217.77
08:51:26|42217.77
08:51:27|42217.77
08:51:29|42212.11
08:51:29|42210.01
08:51:30|42206.37
08:51:31|42206.36
08:51:32|42206.36
08:51:33|42206.36
08:51:35|42206.36
08:51:35|42206.37
08:51:37|42206.36
08:51:38|42206.36
08:51:38|42206.36
08:51:40|42206.36
08:51:41|42206.36
08:51:42|42206.37
08:51:43|42206.37
08:51:44|42208.43
08:51:45|42218.72
08:51:46|42219.84
08:51:48|42224.99
08:51:48|42227.54
08:51:50|42227.55
08:51:50|42238.
08:51:51|42238.
08:51:53|42238.
08:51:54|42237.99
08:51:55|42237.99
08:51:55|42237.99
08:51:56|42238.
08:51:57|42237.99
08:51:58|42237.99
08:52:00|42238.
08:52:00|42238.
08:52:02|42237.99
08:52:03|42238.
08:52:04|42230.01
08:52:05|42224.02
08:52:06|42218.01
08:52:07|42218.01
08:52:08|42218.
08:52:08|42218.01
08:52:10|42218.01
08:52:11|42218.
08:52:12|42218.
08:52:14|42218.
08:52:15|42218.01
08:52:16|42218.
08:52:16|42223.62
08:52:17|42226.05
08:52:19|42226.05
08:52:19|42226.04
08:52:21|42226.04
08:52:22|42226.04
08:52:23|42233.96
08:52:24|42238.01
08:52:25|42240.
08:52:26|42240.12
08:52:27|42240.12
08:52:28|42240.13
08:52:29|42240.12
08:52:30|42240.13
08:52:31|42240.12
08:52:32|42240.12
08:52:34|42240.13
08:52:35|42240.13
08:52:35|42240.12
08:52:36|42240.12
08:52:37|42233.11
08:52:38|42232.58
08:52:39|42232.53
08:52:40|42232.53
08:52:41|42232.52
08:52:42|42232.53
08:52:43|42232.53
08:52:45|42232.52
08:52:46|42230.01
08:52:47|42230.
08:52:48|42230.
08:52:49|42230.
08:52:50|42230.01
08:52:51|42230.01
08:52:52|42230.
08:52:53|42230.
08:52:54|42230.
08:52:56|42230.
08:52:57|42230.
08:52:57|42230.
08:52:59|42230.
08:52:59|42230.01
08:53:00|42230.01
08:53:02|42230.01
08:53:03|42225.47
08:53:04|42221.1
08:53:05|42207.33
08:53:06|42206.13
08:53:07|42206.13
08:53:08|42204.8
08:53:09|42207.13
08:53:09|42207.13
08:53:11|42209.23
08:53:12|42209.23
08:53:13|42209.34
08:53:13|42209.34
08:53:14|42209.33
08:53:16|42209.33
08:53:17|42209.33
08:53:18|42209.33
08:53:19|42207.12
08:53:20|42207.12
08:53:21|42207.12
08:53:21|42207.12
08:53:24|42207.12
08:53:24|42211.44
08:53:26|42211.44
08:53:27|42211.45
08:53:28|42211.45
08:53:29|42211.45
08:53:30|42215.41
08:53:31|42219.83
08:53:32|42219.84
08:53:33|42219.83
08:53:34|42219.83
08:53:35|42219.83
08:53:36|42219.84
08:53:37|42219.84
08:53:38|42219.84
08:53:39|42219.83
08:53:40|42219.83
08:53:41|42213.96
08:53:42|42213.96
08:53:43|42213.96
08:53:44|42213.96
08:53:45|42213.95
08:53:47|42207.13
08:53:47|42208.
08:53:48|42208.
08:53:50|42208.
08:53:51|42207.99
08:53:52|42208.
08:53:53|42208.
08:53:54|42208.
08:53:55|42207.12
08:53:57|42202.69
08:53:57|42202.68
08:53:59|42202.69
08:54:00|42203.14
08:54:01|42203.36
08:54:01|42203.37
08:54:02|42203.36
08:54:03|42203.37
08:54:05|42203.36
08:54:05|42203.36
08:54:07|42203.37
08:54:08|42203.36
08:54:10|42203.37
08:54:10|42203.37
08:54:11|42203.37
08:54:12|42203.37
08:54:13|42203.37
08:54:14|42203.37
08:54:15|42205.66
08:54:16|42205.67
08:54:18|42205.66
08:54:18|42205.67
08:54:19|42205.66
08:54:21|42206.03
08:54:23|42206.03
08:54:23|42213.67
08:54:24|42213.67
08:54:25|42213.66
08:54:27|42213.67
08:54:27|42213.67
08:54:29|42213.66
08:54:30|42217.83
08:54:30|42219.83
08:54:32|42219.84
08:54:33|42219.99
08:54:34|42219.99
08:54:35|42219.99
08:54:36|42220.
08:54:37|42220.
08:54:38|42220.
08:54:39|42220.
08:54:40|42219.99
08:54:41|42221.08
08:54:42|42221.09
08:54:43|42221.09
08:54:44|42221.08
08:54:45|42221.09
08:54:47|42221.09
08:54:49|42221.09
08:54:50|42221.08
08:54:51|42221.08
08:54:51|42221.09
08:54:52|42221.08
08:54:53|42221.08
08:54:55|42221.09
08:54:56|42221.08
08:54:57|42221.08
08:54:58|42221.08
08:54:59|42221.08
08:55:00|42221.09
08:55:01|42221.08
08:55:02|42221.08
08:55:03|42221.09
08:55:04|42221.09
08:55:05|42221.09
08:55:06|42221.09
08:55:08|42221.09
08:55:09|42221.09
08:55:10|42206.13
08:55:10|42206.03
08:55:12|42206.03
08:55:12|42206.03
08:55:13|42206.03
08:55:16|42204.2
08:55:17|42204.21
08:55:17|42204.2
08:55:19|42204.2
08:55:19|42204.06
08:55:21|42203.91
08:55:22|42203.91
08:55:23|42203.91
08:55:24|42203.92
08:55:25|42203.91
08:55:26|42203.99
08:55:28|42205.21
08:55:29|42206.03
08:55:30|42212.8
08:55:31|42213.2
08:55:32|42213.21
08:55:33|42213.21
08:55:34|42213.21
08:55:35|42213.21
08:55:36|42216.83
08:55:37|42216.83
08:55:39|42216.82
08:55:39|42216.83
08:55:40|42216.82
08:55:42|42216.83
08:55:43|42216.83
08:55:44|42216.83
08:55:45|42221.08
08:55:46|42221.08
08:55:47|42221.08
08:55:48|42221.09
08:55:49|42221.09
08:55:50|42221.09
08:55:51|42221.08
08:55:52|42216.84
08:55:53|42216.84
08:55:54|42216.84
08:55:55|42216.84
08:55:56|42216.84
08:55:57|42216.84
08:55:58|42216.83
08:55:59|42216.83
08:56:00|42216.83
08:56:01|42216.83
08:56:02|42216.83
08:56:03|42216.83
08:56:04|42216.83
08:56:05|42216.84
08:56:06|42216.84
08:56:07|42216.84
08:56:08|42218.32
08:56:09|42218.32
08:56:10|42218.32
08:56:11|42218.32
08:56:12|42218.31
08:56:13|42218.31
08:56:14|42218.32
08:56:15|42218.31
08:56:16|42218.31
08:56:17|42218.31
08:56:18|42218.31
08:56:19|42216.83
08:56:20|42203.74
08:56:21|42202.
08:56:22|42200.
08:56:23|42200.01
08:56:25|42200.01
08:56:26|42200.
08:56:27|42200.
08:56:28|42200.01
08:56:29|42200.01
08:56:30|42201.61
08:56:32|42201.62
08:56:32|42201.62
08:56:34|42201.62
08:56:35|42201.62
08:56:35|42201.61
08:56:37|42201.62
08:56:37|42201.62
08:56:39|42201.62
08:56:40|42201.62
08:56:40|42201.62
08:56:42|42201.62
08:56:43|42201.61
08:56:44|42201.62
08:56:45|42201.62
08:56:46|42201.62
08:56:48|42201.62
08:56:48|42201.61
08:56:49|42201.62
08:56:50|42201.61
08:56:52|42201.62
08:56:53|42201.62
08:56:54|42201.61
08:56:54|42201.61
08:56:56|42201.61
08:56:56|42201.61
08:56:58|42201.61
08:56:59|42201.62
08:56:59|42201.61
08:57:00|42201.61
08:57:02|42201.62
08:57:02|42201.61
08:57:04|42201.62
08:57:05|42201.62
08:57:05|42201.62
08:57:06|42201.62
08:57:08|42201.62
08:57:09|42201.62
08:57:09|42201.62
08:57:10|42201.62
08:57:11|42201.61
08:57:13|42201.62
08:57:13|42201.61
08:57:14|42200.
08:57:15|42200.01
08:57:17|42200.
08:57:18|42200.
08:57:19|42200.
08:57:19|42200.
08:57:21|42200.01
08:57:22|42200.
08:57:24|42200.
08:57:25|42200.
08:57:26|42199.96
08:57:26|42188.
08:57:27|42182.36
08:57:28|42182.
08:57:30|42182.
08:57:30|42181.11
08:57:31|42181.1
08:57:33|42180.
08:57:34|42183.75
08:57:35|42183.75
08:57:36|42185.99
08:57:37|42188.01
08:57:39|42188.
08:57:40|42188.
08:57:40|42188.01
08:57:41|42188.01
08:57:42|42188.01
08:57:44|42188.01
08:57:44|42188.01
08:57:46|42188.
08:57:47|42209.97
08:57:49|42211.1
08:57:50|42214.71
08:57:51|42214.7
08:57:52|42214.71
08:57:53|42214.7
08:57:54|42214.7
08:57:55|42214.7
08:57:56|42214.7
08:57:57|42214.7
08:57:58|42214.7
08:57:59|42214.7
08:58:01|42214.7
08:58:01|42214.7
08:58:02|42233.27
08:58:04|42235.99
08:58:04|42235.99
08:58:05|42235.99
08:58:07|42235.99
08:58:07|42235.99
08:58:08|42235.99
08:58:10|42235.99
08:58:11|42235.99
08:58:11|42236.
08:58:13|42236.
08:58:14|42235.99
08:58:15|42233.44
08:58:15|42233.1
08:58:16|42233.1
08:58:17|42233.11
08:58:19|42233.11
08:58:20|42233.1
08:58:21|42233.1
08:58:21|42233.1
08:58:22|42233.11
08:58:24|42233.1
08:58:25|42233.1
08:58:26|42233.1
08:58:27|42234.23
08:58:28|42241.1
08:58:30|42241.1
08:58:30|42243.29
08:58:32|42243.29
08:58:32|42246.99
08:58:33|42246.99
08:58:34|42246.99
08:58:36|42246.99
08:58:37|42246.99
08:58:38|42246.99
08:58:38|42247.
08:58:40|42246.99
08:58:40|42246.99
08:58:42|42246.99
08:58:43|42246.99
08:58:43|42247.
08:58:45|42246.99
08:58:45|42239.49
08:58:46|42238.03
08:58:48|42238.04
08:58:49|42238.03
08:58:49|42238.04
08:58:51|42238.03
08:58:51|42238.04
08:58:53|42238.04
08:58:54|42238.04
08:58:55|42241.93
08:58:56|42245.14
08:58:58|42245.15
08:58:59|42245.14
08:58:59|42245.14
08:59:01|42245.15
08:59:02|42245.15
08:59:03|42245.14
08:59:04|42245.15
08:59:05|42245.15
08:59:06|42245.14
08:59:07|42245.15
08:59:08|42245.15
08:59:09|42245.14
08:59:10|42245.15
08:59:11|42245.14
08:59:13|42242.33
08:59:14|42242.32
08:59:14|42242.32
08:59:15|42242.32
08:59:17|42242.32
08:59:18|42242.32
08:59:18|42242.32
08:59:20|42242.33
08:59:22|42242.32
08:59:22|42242.54
08:59:23|42242.55
08:59:24|42242.58
08:59:26|42242.58
08:59:27|42242.93
08:59:28|42242.93
08:59:30|42242.93
08:59:30|42242.94
08:59:32|42242.97
08:59:32|42242.97
08:59:33|42242.96
08:59:34|42242.97
08:59:36|42242.96
08:59:36|42242.96
08:59:38|42242.97
08:59:38|42242.96
08:59:40|42242.97
08:59:41|42242.96
08:59:42|42242.96
08:59:43|42242.97
08:59:44|42242.97
08:59:45|42242.96
08:59:46|42242.97
08:59:47|42242.97
08:59:48|42242.97
08:59:49|42242.97
08:59:50|42242.96
08:59:51|42242.96
08:59:52|42242.96
08:59:53|42242.97
08:59:54|42242.96
08:59:55|42242.96
08:59:56|42242.96
08:59:57|42242.97
08:59:58|42242.96
08:59:59|42242.97
09:00:00|42242.96
09:00:01|42242.97
09:00:02|42242.96
09:00:03|42242.96
09:00:04|42242.97
09:00:05|42242.97
09:00:06|42242.97
09:00:07|42250.
09:00:08|42249.99
09:00:09|42250.
09:00:10|42249.99
09:00:11|42250.
09:00:12|42264.35
09:00:13|42264.34
09:00:14|42264.34
09:00:15|42264.34
09:00:17|42264.35
09:00:17|42264.35
09:00:18|42264.35
09:00:19|42264.35
09:00:21|42264.34
09:00:21|42268.
09:00:22|42267.99
09:00:24|42267.99
09:00:24|42267.99
09:00:26|42267.99
09:00:27|42267.99
09:00:28|42268.
09:00:29|42267.99
09:00:30|42268.
09:00:31|42268.
09:00:32|42268.
09:00:33|42266.01
09:00:35|42266.01
09:00:35|42266.01
09:00:36|42266.02
09:00:37|42266.01
09:00:39|42266.02
09:00:39|42266.02
09:00:40|42266.02
09:00:42|42266.02
09:00:43|42266.01
09:00:43|42266.02
09:00:44|42266.01
09:00:46|42266.01
09:00:47|42266.02
09:00:48|42266.01
09:00:49|42266.02
09:00:50|42270.
09:00:51|42269.99
09:00:53|42269.99
09:00:54|42271.09
09:00:54|42271.1
09:00:56|42271.1
09:00:58|42271.09
09:00:59|42271.1
09:01:00|42271.09
09:01:00|42271.09
09:01:02|42271.1
09:01:03|42271.1
09:01:05|42271.1
09:01:06|42271.09
09:01:06|42266.39
09:01:08|42266.4
09:01:09|42266.4
09:01:10|42266.4
09:01:11|42266.39
09:01:12|42266.4
09:01:13|42266.02
09:01:14|42267.99
09:01:14|42269.84
09:01:16|42270.
09:01:16|42270.
09:01:18|42270.
09:01:19|42230.31
09:01:19|42214.66
09:01:21|42205.37
09:01:22|42205.36
09:01:23|42205.36
09:01:24|42199.88
09:01:25|42187.32
09:01:26|42187.32
09:01:27|42187.33
09:01:29|42186.69
09:01:30|42186.69
09:01:31|42186.69
09:01:33|42195.78
09:01:33|42197.74
09:01:35|42197.73
09:01:36|42197.74
09:01:36|42197.73
09:01:38|42196.7
09:01:38|42196.71
09:01:40|42196.71
09:01:40|42196.7
09:01:42|42196.7
09:01:42|42196.71
09:01:44|42196.71
09:01:44|42196.7
09:01:45|42196.71
09:01:46|42196.7
09:01:47|42196.71
09:01:49|42196.71
09:01:49|42196.71
09:01:50|42196.7
09:01:52|42196.7
09:01:53|42196.7
09:01:54|42196.71
09:01:55|42196.7
09:01:56|42196.7
09:01:57|42196.7
09:01:58|42196.71
09:01:59|42196.71
09:02:00|42196.7
09:02:01|42196.7
09:02:02|42196.7
09:02:04|42196.7
09:02:05|42187.44
09:02:05|42187.45
09:02:06|42187.45
09:02:07|42187.45
09:02:09|42187.44
09:02:10|42187.44
09:02:11|42215.44
09:02:12|42214.
09:02:13|42217.99
09:02:14|42217.99
09:02:15|42217.99
09:02:16|42217.99
09:02:17|42217.99
09:02:19|42221.1
09:02:20|42221.09
09:02:20|42221.09
09:02:21|42221.09
09:02:23|42221.1
09:02:23|42221.09
09:02:25|42221.09
09:02:26|42231.09
09:02:26|42231.1
09:02:28|42231.1
09:02:29|42231.1
09:02:30|42226.14
09:02:31|42226.01
09:02:32|42226.01
09:02:33|42218.09
09:02:34|42214.
09:02:35|42213.99
09:02:36|42214.
09:02:37|42213.99
09:02:38|42214.
09:02:39|42213.99
09:02:40|42213.99
09:02:41|42204.
09:02:42|42204.
09:02:43|42204.01
09:02:44|42204.01
09:02:45|42204.
09:02:46|42204.
09:02:47|42204.
09:02:48|42204.01
09:02:49|42204.01
09:02:50|42204.
09:02:51|42204.
09:02:52|42204.01
09:02:54|42204.
09:02:55|42206.
09:02:55|42205.99
09:02:56|42206.
09:02:58|42206.
09:02:59|42205.99
09:02:59|42205.99
09:03:01|42206.
09:03:02|42206.
09:03:03|42206.
09:03:04|42205.99
09:03:05|42206.
09:03:06|42206.
09:03:07|42205.99
09:03:09|42206.
09:03:09|42205.99
09:03:10|42205.99
09:03:12|42200.
09:03:12|42200.01
09:03:13|42200.01
09:03:14|42200.
09:03:15|42200.
09:03:17|42200.
09:03:17|42200.01
09:03:19|42200.01
09:03:19|42200.01
09:03:20|42200.01
09:03:21|42200.01
09:03:22|42200.
09:03:23|42200.01
09:03:24|42200.
09:03:25|42200.01
09:03:27|42200.
09:03:28|42200.
09:03:29|42200.01
09:03:30|42200.01
09:03:30|42200.
09:03:31|42200.
09:03:33|42200.
09:03:34|42200.01
09:03:35|42200.
09:03:36|42200.
09:03:37|42200.
09:03:38|42200.
09:03:39|42200.
09:03:40|42200.
09:03:41|42200.
09:03:42|42200.
09:03:43|42200.
09:03:45|42200.
09:03:45|42200.
09:03:46|42200.01
09:03:48|42200.
09:03:48|42200.
09:03:50|42200.
09:03:50|42200.
09:03:52|42200.
09:03:53|42200.
09:03:54|42200.
09:03:55|42200.
09:03:57|42200.
09:03:57|42200.
09:03:59|42200.
09:04:00|42200.
09:04:01|42200.
09:04:02|42200.01
09:04:03|42200.
09:04:04|42200.
09:04:05|42200.
09:04:06|42200.
09:04:07|42200.01
09:04:08|42200.01
09:04:10|42200.
09:04:11|42200.
09:04:11|42200.
09:04:13|42200.
09:04:14|42200.01
09:04:14|42200.
09:04:15|42200.
09:04:16|42200.01
09:04:18|42200.
09:04:19|42200.
09:04:19|42200.
09:04:20|42200.01
09:04:22|42200.
09:04:23|42200.
09:04:23|42200.
09:04:25|42200.
09:04:26|42200.
09:04:26|42200.01
09:04:28|42200.
09:04:29|42200.01
09:04:31|42200.01
09:04:31|42200.
09:04:33|42200.
09:04:34|42200.
09:04:34|42200.
09:04:35|42200.
09:04:36|42200.
09:04:38|42200.
09:04:38|42200.
09:04:40|42200.
09:04:41|42200.
09:04:42|42200.
09:04:43|42200.
09:04:44|42200.
09:04:45|42200.
09:04:46|42200.01
09:04:47|42200.
09:04:48|42200.
09:04:49|42200.
09:04:50|42200.
09:04:51|42200.
09:04:52|42200.
09:04:53|42200.
09:04:54|42200.
09:04:55|42200.01
09:04:56|42200.
09:04:58|42200.
09:04:59|42200.
09:05:00|42200.
09:05:00|42200.
09:05:01|42200.01
09:05:02|42200.
09:05:04|42200.
09:05:05|42200.
09:05:06|42200.
09:05:07|42200.
09:05:07|42200.
09:05:09|42200.
09:05:10|42200.
09:05:11|42200.
09:05:12|42200.01
09:05:13|42200.
09:05:14|42200.
09:05:15|42200.
09:05:16|42200.
09:05:18|42200.
09:05:18|42200.
09:05:20|42200.
09:05:21|42214.87
09:05:21|42215.42
09:05:23|42215.42
09:05:24|42215.42
09:05:24|42215.42
09:05:26|42215.41
09:05:27|42219.7
09:05:28|42225.1
09:05:29|42228.67
09:05:30|42228.67
09:05:31|42228.67
09:05:33|42228.68
09:05:34|42228.67
09:05:34|42228.68
09:05:35|42228.67
09:05:37|42228.68
09:05:37|42228.68
09:05:39|42228.67
09:05:40|42225.09
09:05:40|42219.86
09:05:42|42219.86
09:05:43|42219.85
09:05:43|42219.86
09:05:44|42219.85
09:05:45|42219.86
09:05:47|42219.86
09:05:48|42219.85
09:05:49|42219.85
09:05:50|42219.85
09:05:51|42219.85
09:05:52|42213.73
09:05:53|42213.73
09:05:54|42213.72
09:05:56|42213.71
09:05:57|42213.72
09:05:57|42213.72
09:05:58|42211.11
09:06:00|42211.
09:06:00|42210.01
09:06:02|42210.
09:06:03|42210.01
09:06:03|42210.
09:06:05|42210.
09:06:05|42210.01
09:06:07|42210.01
09:06:08|42210.
09:06:09|42210.
09:06:10|42210.
09:06:11|42210.
09:06:12|42210.01
09:06:13|42210.
09:06:14|42210.
09:06:15|42210.01
09:06:16|42210.01
09:06:17|42215.1
09:06:18|42220.61
09:06:19|42224.25
09:06:20|42224.26
09:06:21|42224.26
09:06:22|42224.25
09:06:23|42224.26
09:06:24|42225.08
09:06:25|42225.09
09:06:26|42233.96
09:06:27|42237.99
09:06:28|42237.99
09:06:30|42237.99
09:06:31|42237.99
09:06:32|42234.02
09:06:33|42234.02
09:06:34|42233.1
09:06:35|42233.1
09:06:36|42233.1
09:06:38|42233.1
09:06:39|42233.11
09:06:40|42233.11
09:06:41|42233.11
09:06:42|42233.1
09:06:43|42216.
09:06:44|42215.33
09:06:45|42214.02
09:06:47|42214.01
09:06:47|42214.01
09:06:48|42214.02
09:06:50|42214.01
09:06:51|42214.01
09:06:52|42214.02
09:06:53|42215.33
09:06:54|42215.33
09:06:55|42215.33
09:06:56|42215.34
09:06:57|42215.33
09:06:58|42215.34
09:06:59|42215.33
09:07:01|42215.34
09:07:02|42215.33
09:07:03|42215.33
09:07:04|42215.34
09:07:05|42215.33
09:07:06|42215.33
09:07:07|42215.33
09:07:09|42215.34
09:07:10|42215.33
09:07:10|42215.34
09:07:12|42215.34
09:07:12|42215.33
09:07:14|42215.33
09:07:15|42210.
09:07:16|42208.02
09:07:16|42208.01
09:07:17|42208.02
09:07:18|42208.02
09:07:20|42208.01
09:07:21|42208.02
09:07:21|42208.02
09:07:22|42208.02
09:07:23|42208.02
09:07:24|42208.01
09:07:26|42203.84
09:07:27|42203.84
09:07:27|42203.83
09:07:28|42203.83
09:07:29|42203.83
09:07:31|42203.83
09:07:31|42203.51
09:07:32|42203.51
09:07:34|42203.51
09:07:35|42203.52
09:07:36|42203.51
09:07:37|42203.51
09:07:38|42203.52
09:07:40|42203.51
09:07:41|42203.51
09:07:41|42203.51
09:07:43|42203.51
09:07:43|42208.01
09:07:45|42211.52
09:07:45|42211.51
09:07:47|42211.51
09:07:47|42211.51
09:07:49|42211.51
09:07:50|42211.52
09:07:50|42211.52
09:07:52|42211.51
09:07:53|42211.51
09:07:54|42211.51
09:07:55|42211.52
09:07:56|42211.52
09:07:57|42211.51
09:07:59|42211.51
09:07:59|42211.51
09:08:01|42215.37
09:08:02|42216.01
09:08:04|42216.01
09:08:04|42216.
09:08:06|42216.
09:08:06|42216.01
09:08:07|42216.
09:08:08|42216.01
09:08:09|42216.
09:08:11|42208.01
09:08:11|42206.6
09:08:12|42206.59
09:08:14|42206.6
09:08:15|42206.59
09:08:16|42204.01
09:08:17|42204.
09:08:18|42204.
09:08:19|42204.
09:08:20|42204.01
09:08:21|42204.01
09:08:22|42204.01
09:08:23|42204.
09:08:23|42204.
09:08:25|42204.01
09:08:26|42204.
09:08:27|42204.
09:08:27|42204.01
09:08:29|42208.71
09:08:30|42208.7
09:08:30|42208.71
09:08:32|42208.71
09:08:32|42208.7
09:08:34|42208.7
09:08:35|42208.71
09:08:37|42208.7
09:08:37|42208.7
09:08:40|42208.7
09:08:41|42208.71
09:08:42|42208.71
09:08:43|42208.7
09:08:45|42208.7
09:08:45|42213.49
09:08:47|42220.
09:08:48|42219.99
09:08:48|42220.
09:08:50|42219.99
09:08:51|42220.15
09:08:52|42220.15
09:08:53|42220.16
09:08:54|42220.16
09:08:55|42220.16
09:08:56|42220.15
09:08:57|42220.15
09:08:59|42220.16
09:08:59|42220.16
09:09:01|42220.15
09:09:01|42220.16
09:09:04|42220.15
09:09:06|42220.15
09:09:06|42220.15
09:09:07|42220.15
09:09:09|42220.16
09:09:09|42220.15
09:09:10|42220.16
09:09:11|42220.15
09:09:12|42220.15
09:09:14|42220.15
09:09:14|42225.34
09:09:16|42225.47
09:09:17|42225.47
09:09:18|42225.47
09:09:19|42225.47
09:09:20|42228.67
09:09:21|42228.67
09:09:22|42228.67
09:09:23|42228.67
09:09:24|42234.15
09:09:26|42236.26
09:09:27|42239.99
09:09:27|42239.99
09:09:30|42239.99
09:09:30|42239.98
09:09:31|42239.99
09:09:33|42239.98
09:09:34|42239.95
09:09:36|42238.08
09:09:36|42234.03
09:09:38|42234.01
09:09:38|42234.01
09:09:40|42234.01
09:09:41|42233.1
09:09:42|42233.1
09:09:43|42233.1
09:09:44|42231.67
09:09:45|42231.67
09:09:46|42226.01
09:09:47|42222.62
09:09:48|42222.61
09:09:49|42222.62
09:09:50|42222.61
09:09:52|42222.61
09:09:53|42222.61
09:09:53|42222.61
09:09:55|42220.01
09:09:55|42220.01
09:09:56|42220.
09:09:57|42220.
09:09:59|42220.
09:10:00|42220.
09:10:01|42220.01
09:10:01|42220.
09:10:03|42220.
09:10:04|42220.
09:10:05|42220.01
09:10:06|42220.01
09:10:07|42220.01
09:10:08|42220.01
09:10:09|42220.
09:10:11|42220.01
09:10:12|42220.
09:10:13|42220.01
09:10:14|42220.01
09:10:15|42220.
09:10:16|42220.
09:10:17|42220.
09:10:18|42220.
09:10:19|42220.
09:10:20|42220.
09:10:22|42220.01
09:10:23|42220.01
09:10:23|42220.01
09:10:24|42220.
09:10:25|42220.
09:10:27|42220.
09:10:27|42220.01
09:10:28|42220.
09:10:29|42220.01
09:10:30|42220.01
09:10:32|42220.
09:10:33|42220.01
09:10:34|42220.
09:10:35|42220.
09:10:37|42220.
09:10:37|42226.13
09:10:39|42226.13
09:10:40|42226.13
09:10:41|42226.14
09:10:41|42231.67
09:10:42|42239.32
09:10:43|42239.32
09:10:44|42239.31
09:10:46|42239.32
09:10:47|42239.31
09:10:48|42242.93
09:10:49|42244.07
09:10:50|42244.54
09:10:51|42246.19
09:10:52|42246.18
09:10:53|42246.18
09:10:54|42246.19
09:10:55|42246.15
09:10:56|42246.15
09:10:58|42246.14
09:10:58|42246.15
09:11:00|42246.14
09:11:01|42243.39
09:11:02|42243.16
09:11:03|42242.01
09:11:05|42242.
09:11:05|42242.01
09:11:07|42246.15
09:11:08|42246.14
09:11:09|42246.15
09:11:09|42246.14
09:11:11|42246.14
09:11:12|42257.
09:11:12|42258.75
09:11:14|42261.56
09:11:15|42261.78
09:11:17|42261.78
09:11:17|42261.78
09:11:19|42261.78
09:11:20|42259.67
09:11:21|42259.63
09:11:21|42258.75
09:11:23|42258.74
09:11:23|42258.74
09:11:24|42258.75
09:11:25|42258.74
09:11:27|42258.74
09:11:27|42258.75
09:11:29|42258.75
09:11:30|42258.75
09:11:31|42258.74
09:11:31|42258.75
09:11:32|42258.74
09:11:34|42258.75
09:11:35|42258.75
09:11:36|42258.74
09:11:37|42258.75
09:11:38|42258.75
09:11:39|42258.75
09:11:41|42258.74
09:11:42|42258.74
09:11:43|42258.74
09:11:44|42258.74
09:11:45|42258.75
09:11:46|42258.74
09:11:47|42258.75
09:11:48|42258.75
09:11:49|42258.74
09:11:50|42258.74
09:11:51|42258.75
09:11:52|42258.75
09:11:53|42258.75
09:11:54|42250.78
09:11:55|42250.01
09:11:56|42250.01
09:11:57|42250.02
09:11:58|42250.01
09:11:59|42250.01
09:12:00|42250.01
09:12:01|42250.02
09:12:02|42250.02
09:12:03|42250.02
09:12:04|42250.01
09:12:05|42250.01
09:12:06|42250.01
09:12:07|42250.01
09:12:09|42250.02
09:12:09|42250.01
09:12:11|42250.01
09:12:12|42250.01
09:12:13|42250.01
09:12:14|42250.01
09:12:15|42250.01
09:12:16|42250.01
09:12:17|42250.01
09:12:18|42250.01
09:12:20|42250.01
09:12:21|42250.01
09:12:22|42250.01
09:12:22|42250.02
09:12:24|42250.01
09:12:24|42250.01
09:12:25|42250.01
09:12:26|42250.01
09:12:28|42250.01
09:12:29|42250.01
09:12:29|42250.01
09:12:31|42250.01
09:12:32|42250.01
09:12:32|42250.01
09:12:33|42250.02
09:12:35|42250.01
09:12:36|42250.02
09:12:36|42250.02
09:12:38|42250.02
09:12:39|42250.02
09:12:40|42250.02
09:12:41|42252.89
09:12:42|42252.89
09:12:43|42252.9
09:12:44|42252.9
09:12:46|42252.89
09:12:46|42252.89
09:12:47|42252.9
09:12:48|42252.89
09:12:50|42252.89
09:12:50|42252.89
09:12:51|42252.9
09:12:52|42252.9
09:12:54|42252.9
09:12:55|42252.89
09:12:56|42252.89
09:12:56|42252.89
09:12:58|42252.9
09:12:59|42252.9
09:13:00|42252.89
09:13:01|42252.9
09:13:02|42252.89
09:13:04|42252.9
09:13:05|42261.1
09:13:06|42261.78
09:13:07|42261.78
09:13:08|42263.2
09:13:08|42263.21
09:13:10|42263.21
09:13:11|42263.2
09:13:12|42263.2
09:13:13|42263.2
09:13:14|42263.2
09:13:14|42263.2
09:13:15|42263.21
09:13:17|42263.21
09:13:17|42263.2
09:13:19|42263.2
09:13:20|42263.2
09:13:21|42267.27
09:13:22|42267.26
09:13:24|42267.26
09:13:25|42280.72
09:13:26|42280.73
09:13:27|42280.72
09:13:27|42280.73
09:13:29|42280.73
09:13:29|42280.73
09:13:31|42280.73
09:13:31|42285.44
09:13:33|42285.44
09:13:34|42285.44
09:13:35|42285.44
09:13:36|42285.45
09:13:37|42285.44
09:13:38|42285.45
09:13:39|42286.
09:13:41|42285.99
09:13:41|42285.99
09:13:42|42285.99
09:13:44|42285.99
09:13:45|42285.99
09:13:46|42300.42
09:13:47|42300.42
09:13:48|42300.42
09:13:49|42300.43
09:13:50|42300.42
09:13:51|42300.42
09:13:52|42300.43
09:13:53|42300.42
09:13:55|42300.42
09:13:56|42300.42
09:13:57|42300.42
09:13:58|42300.42
09:13:59|42300.42
09:14:00|42300.01
09:14:01|42300.
09:14:02|42300.01
09:14:03|42300.
09:14:05|42300.
09:14:05|42300.01
09:14:06|42300.
09:14:07|42300.
09:14:09|42300.
09:14:09|42300.
09:14:10|42300.
09:14:12|42300.
09:14:13|42300.01
09:14:14|42300.
09:14:15|42300.
09:14:16|42300.01
09:14:17|42300.
09:14:18|42300.
09:14:19|42300.
09:14:20|42300.
09:14:21|42300.
09:14:22|42300.
09:14:23|42300.
09:14:24|42300.01
09:14:25|42300.
09:14:26|42300.01
09:14:27|42300.
09:14:28|42300.
09:14:29|42300.01
09:14:30|42300.
09:14:31|42300.
09:14:32|42300.01
09:14:34|42300.
09:14:35|42300.
09:14:35|42300.
09:14:36|42300.01
09:14:37|42300.
09:14:38|42300.
09:14:40|42300.
09:14:41|42300.
09:14:42|42300.01
09:14:43|42300.01
09:14:44|42300.01
09:14:45|42300.
09:14:46|42300.01
09:14:47|42303.99
09:14:48|42303.99
09:14:49|42303.98
09:14:49|42300.01
09:14:51|42300.01
09:14:52|42300.
09:14:53|42300.
09:14:54|42300.
09:14:55|42300.01
09:14:56|42300.
09:14:57|42300.
09:14:58|42300.
09:14:59|42300.01
09:15:00|42300.01
09:15:01|42300.01
09:15:02|42300.
09:15:04|42300.01
09:15:05|42300.01
09:15:06|42300.
09:15:07|42300.
09:15:08|42300.
09:15:09|42300.
09:15:10|42300.
09:15:11|42300.
09:15:12|42300.01
09:15:13|42300.01
09:15:14|42300.
09:15:15|42300.01
09:15:16|42300.01
09:15:17|42300.01
09:15:18|42300.
09:15:19|42300.01
09:15:20|42300.01
09:15:21|42300.01
09:15:22|42300.01
09:15:23|42300.01
09:15:24|42300.01
09:15:25|42300.01
09:15:26|42300.
09:15:27|42300.01
09:15:28|42300.01
09:15:29|42300.01
09:15:31|42300.01
09:15:31|42300.
09:15:33|42300.01
09:15:34|42300.
09:15:34|42300.01
09:15:35|42300.
09:15:37|42300.01
09:15:37|42300.
09:15:38|42300.
09:15:39|42300.
09:15:40|42300.01
09:15:42|42300.
09:15:43|42300.
09:15:44|42300.01
09:15:45|42300.01
09:15:46|42300.01
09:15:47|42300.01
09:15:49|42302.48
09:15:50|42302.48
09:15:51|42302.49
09:15:51|42302.48
09:15:53|42303.12
09:15:54|42303.12
09:15:55|42303.11
09:15:56|42303.12
09:15:57|42303.11
09:15:58|42303.88
09:15:59|42305.37
09:16:00|42305.37
09:16:01|42305.37
09:16:02|42305.37
09:16:03|42314.1
09:16:04|42319.98
09:16:06|42317.09
09:16:07|42317.08
09:16:08|42314.7
09:16:09|42312.67
09:16:10|42312.67
09:16:11|42312.66
09:16:12|42312.67
09:16:13|42312.66
09:16:15|42312.66
09:16:15|42312.02
09:16:17|42312.01
09:16:18|42312.01
09:16:18|42312.02
09:16:20|42317.91
09:16:21|42324.
09:16:21|42339.99
09:16:23|42345.07
09:16:24|42344.
09:16:25|42344.
09:16:26|42344.
09:16:27|42344.
09:16:28|42344.86
09:16:29|42345.27
09:16:30|42347.
09:16:31|42346.99
09:16:32|42349.
09:16:33|42349.
09:16:34|42345.28
09:16:35|42346.66
09:16:37|42345.3
09:16:37|42348.99
09:16:38|42344.
09:16:39|42339.08
09:16:40|42331.94
09:16:42|42325.4
09:16:43|42322.28
09:16:44|42320.18
09:16:45|42315.8
09:16:45|42310.1
09:16:47|42303.33
09:16:48|42303.33
09:16:49|42305.54
09:16:50|42305.54
09:16:51|42305.54
09:16:52|42312.
09:16:53|42312.
09:16:54|42312.66
09:16:55|42312.65
09:16:56|42312.65
09:16:57|42312.66
09:16:58|42321.13
09:16:59|42321.12
09:17:00|42321.13
09:17:01|42321.13
09:17:02|42321.13
09:17:03|42321.12
09:17:04|42319.01
09:17:06|42317.09
09:17:08|42317.36
09:17:09|42317.37
09:17:09|42317.37
09:17:10|42317.37
09:17:12|42317.36
09:17:12|42317.37
09:17:13|42317.37
09:17:15|42317.37
09:17:16|42317.37
09:17:17|42317.36
09:17:18|42317.37
09:17:18|42317.37
09:17:20|42317.36
09:17:21|42317.36
09:17:22|42317.37
09:17:23|42330.
09:17:24|42330.
09:17:25|42330.
09:17:26|42329.99
09:17:27|42330.
09:17:27|42326.
09:17:28|42325.79
09:17:30|42324.5
09:17:31|42324.5
09:17:32|42324.5
09:17:33|42324.5
09:17:34|42324.5
09:17:35|42327.9
09:17:36|42330.
09:17:37|42330.
09:17:38|42329.99
09:17:39|42329.99
09:17:40|42329.99
09:17:41|42330.
09:17:42|42329.99
09:17:44|42329.99
09:17:45|42337.92
09:17:46|42341.1
09:17:46|42341.1
09:17:48|42341.1
09:17:49|42341.1
09:17:50|42341.1
09:17:51|42341.09
09:17:52|42341.1
09:17:53|42341.1
09:17:54|42341.1
09:17:55|42341.1
09:17:56|42335.8
09:17:57|42324.01
09:17:58|42324.
09:17:59|42324.01
09:18:00|42324.01
09:18:01|42346.42
09:18:02|42346.95
09:18:03|42346.95
09:18:04|42346.94
09:18:05|42346.95
09:18:06|42346.95
09:18:07|42346.95
09:18:09|42346.95
09:18:10|42348.96
09:18:11|42348.99
09:18:12|42355.99
09:18:12|42360.
09:18:13|42359.99
09:18:14|42371.97
09:18:15|42371.97
09:18:16|42372.34
09:18:17|42372.33
09:18:19|42372.33
09:18:20|42372.34
09:18:20|42372.33
09:18:21|42372.34
09:18:22|42372.34
09:18:23|42372.33
09:18:24|42372.34
09:18:25|42372.33
09:18:26|42374.99
09:18:27|42375.
09:18:28|42375.
09:18:30|42375.
09:18:31|42375.
09:18:32|42375.
09:18:32|42375.
09:18:33|42379.99
09:18:35|42379.99
09:18:35|42379.99
09:18:37|42380.
09:18:38|42380.
09:18:39|42380.
09:18:40|42379.99
09:18:41|42380.
09:18:42|42377.72
09:18:43|42375.
09:18:45|42347.
09:18:46|42343.71
09:18:47|42336.15
09:18:48|42333.55
09:18:49|42328.55
09:18:50|42325.
09:18:51|42325.
09:18:52|42325.01
09:18:53|42325.01
09:18:55|42325.01
09:18:55|42325.
09:18:57|42325.
09:18:57|42328.24
09:18:58|42329.99
09:19:00|42329.99
09:19:01|42330.36
09:19:01|42336.32
09:19:03|42336.33
09:19:03|42336.33
09:19:04|42339.98
09:19:05|42339.98
09:19:06|42339.99
09:19:07|42339.98
09:19:09|42339.99
09:19:10|42339.98
09:19:11|42348.99
09:19:12|42348.99
09:19:13|42349.
09:19:14|42349.
09:19:15|42349.
09:19:16|42349.
09:19:17|42344.97
09:19:18|42344.98
09:19:19|42344.97
09:19:20|42344.98
09:19:21|42344.97
09:19:22|42344.98
09:19:23|42344.98
09:19:24|42344.98
09:19:25|42344.97
09:19:26|42344.98
09:19:27|42344.98
09:19:28|42344.97
09:19:29|42344.98
09:19:30|42344.97
09:19:31|42344.98
09:19:33|42339.99
09:19:34|42331.1
09:19:35|42331.11
09:19:35|42331.11
09:19:37|42331.1
09:19:37|42331.11
09:19:38|42331.11
09:19:39|42331.11
09:19:40|42331.11
09:19:41|42331.11
09:19:43|42339.17
09:19:43|42339.16
09:19:44|42339.16
09:19:46|42339.17
09:19:46|42339.16
09:19:48|42339.17
09:19:49|42339.17
09:19:50|42348.99
09:19:51|42348.99
09:19:52|42348.99
09:19:53|42353.99
09:19:54|42361.1
09:19:55|42361.09
09:19:56|42364.
09:19:57|42363.99
09:19:58|42365.75
09:19:59|42375.99
09:20:00|42376.
09:20:01|42376.
09:20:02|42374.72
09:20:03|42374.73
09:20:04|42374.72
09:20:06|42371.72
09:20:07|42371.72
09:20:07|42371.71
09:20:09|42371.71
09:20:10|42371.72
09:20:11|42366.01
09:20:12|42357.01
09:20:14|42354.01
09:20:14|42354.01
09:20:15|42354.01
09:20:17|42346.2
09:20:19|42339.26
09:20:20|42339.25
09:20:20|42339.07
09:20:21|42335.8
09:20:23|42335.8
09:20:23|42335.8
09:20:24|42335.8
09:20:25|42335.79
09:20:27|42335.79
09:20:28|42335.8
09:20:29|42335.79
09:20:30|42335.8
09:20:31|42335.79
09:20:32|42335.8
09:20:33|42333.68
09:20:33|42333.11
09:20:35|42325.01
09:20:36|42325.01
09:20:37|42325.01
09:20:38|42325.
09:20:39|42322.89
09:20:40|42333.6
09:20:41|42341.09
09:20:42|42341.1
09:20:43|42341.1
09:20:44|42341.1
09:20:45|42340.68
09:20:46|42340.68
09:20:47|42340.68
09:20:48|42340.68
09:20:49|42340.68
09:20:50|42340.68
09:20:51|42340.68
09:20:52|42340.69
09:20:53|42337.92
09:20:54|42331.11
09:20:55|42331.11
09:20:56|42331.11
09:20:57|42331.11
09:20:58|42331.11
09:20:59|42331.11
09:21:00|42331.11
09:21:01|42331.11
09:21:02|42331.11
09:21:03|42331.1
09:21:04|42325.6
09:21:05|42325.61
09:21:06|42325.61
09:21:08|42325.61
09:21:09|42325.61
09:21:09|42325.61
09:21:10|42331.1
09:21:12|42331.11
09:21:13|42331.11
09:21:14|42331.11
09:21:15|42331.1
09:21:16|42331.1
09:21:17|42331.1
09:21:18|42331.11
09:21:20|42335.4
09:21:21|42335.4
09:21:22|42335.39
09:21:22|42335.39
09:21:23|42335.39
09:21:25|42340.72
09:21:26|42340.71
09:21:27|42340.71
09:21:28|42337.69
09:21:29|42335.6
09:21:30|42335.59
09:21:31|42335.6
09:21:32|42335.15
09:21:33|42335.01
09:21:34|42335.01
09:21:35|42335.01
09:21:36|42332.32
09:21:37|42332.32
09:21:38|42332.32
09:21:39|42332.32
09:21:40|42332.32
09:21:41|42332.31
09:21:42|42332.32
09:21:43|42326.88
09:21:44|42326.67
09:21:45|42326.67
09:21:46|42326.67
09:21:47|42326.67
09:21:48|42326.66
09:21:50|42326.67
09:21:50|42326.67
09:21:52|42326.67
09:21:53|42325.6
09:21:54|42325.6
09:21:55|42325.6
09:21:56|42325.6
09:21:58|42325.61
09:21:59|42322.97
09:21:59|42322.89
09:22:00|42322.88
09:22:01|42322.88
09:22:03|42322.88
09:22:04|42322.88
09:22:04|42322.88
09:22:05|42322.89
09:22:07|42322.05
09:22:07|42322.05
09:22:08|42322.06
09:22:09|42322.05
09:22:11|42322.06
09:22:13|42322.05
09:22:13|42322.06
09:22:14|42322.06
09:22:16|42322.88
09:22:17|42322.88
09:22:18|42322.88
09:22:19|42322.88
09:22:20|42322.88
09:22:21|42322.88
09:22:21|42322.87
09:22:23|42322.88
09:22:23|42322.87
09:22:25|42322.87
09:22:25|42322.88
09:22:26|42322.87
09:22:27|42334.99
09:22:29|42335.
09:22:29|42340.
09:22:31|42339.99
09:22:32|42340.
09:22:32|42340.
09:22:33|42339.99
09:22:34|42339.99
09:22:36|42340.
09:22:37|42340.
09:22:37|42340.
09:22:39|42339.99
09:22:40|42349.
09:22:40|42351.1
09:22:42|42360.21
09:22:42|42360.2
09:22:43|42360.21
09:22:45|42356.86
09:22:46|42356.86
09:22:47|42351.22
09:22:48|42351.21
09:22:49|42351.21
09:22:50|42351.21
09:22:51|42351.21
09:22:52|42351.22
09:22:53|42351.22
09:22:54|42351.22
09:22:55|42351.21
09:22:57|42351.21
09:22:58|42351.22
09:22:59|42342.01
09:23:00|42341.11
09:23:02|42341.1
09:23:03|42341.93
09:23:04|42341.93
09:23:05|42343.23
09:23:06|42345.98
09:23:07|42345.98
09:23:08|42345.98
09:23:08|42347.87
09:23:10|42351.03
09:23:11|42351.1
09:23:12|42351.09
09:23:13|42351.09
09:23:14|42351.09
09:23:16|42341.46
09:23:16|42341.11
09:23:17|42329.87
09:23:19|42326.26
09:23:20|42326.27
09:23:21|42326.19
09:23:21|42314.53
09:23:23|42314.46
09:23:24|42314.46
09:23:25|42312.41
09:23:26|42312.42
09:23:27|42308.43
09:23:28|42310.42
09:23:29|42310.43
09:23:30|42312.55
09:23:31|42312.54
09:23:32|42312.55
09:23:33|42312.54
09:23:34|42312.54
09:23:35|42312.54
09:23:36|42312.55
09:23:37|42304.74
09:23:38|42304.74
09:23:39|42304.73
09:23:40|42304.73
09:23:41|42304.74
09:23:42|42304.73
09:23:43|42304.73
09:23:44|42304.73
09:23:46|42304.74
09:23:47|42304.73
09:23:47|42304.74
09:23:50|42304.73
09:23:50|42304.74
09:23:52|42304.74
09:23:52|42304.74
09:23:54|42304.73
09:23:54|42304.74
09:23:56|42304.73
09:23:56|42304.73
09:23:58|42304.74
09:23:59|42304.73
09:24:00|42304.74
09:24:01|42304.74
09:24:02|42304.74
09:24:03|42304.74
09:24:04|42304.74
09:24:05|42304.73
09:24:06|42304.74
09:24:07|42304.74
09:24:08|42304.73
09:24:09|42304.74
09:24:10|42304.73
09:24:11|42310.13
09:24:12|42310.43
09:24:13|42310.43
09:24:14|42310.42
09:24:15|42310.43
09:24:16|42310.43
09:24:17|42310.43
09:24:18|42310.42
09:24:19|42310.43
09:24:21|42310.42
09:24:22|42310.42
09:24:23|42308.25
09:24:24|42304.92
09:24:25|42301.1
09:24:26|42301.11
09:24:27|42301.1
09:24:29|42301.1
09:24:29|42301.11
09:24:31|42301.11
09:24:32|42301.11
09:24:32|42301.11
09:24:34|42301.11
09:24:35|42304.92
09:24:35|42304.93
09:24:36|42308.25
09:24:38|42308.25
09:24:38|42309.86
09:24:40|42310.38
09:24:40|42310.38
09:24:41|42310.38
09:24:43|42310.37
09:24:44|42310.38
09:24:45|42310.38
09:24:45|42310.37
09:24:46|42310.37
09:24:47|42310.38
09:24:49|42310.37
09:24:49|42310.37
09:24:51|42310.37
09:24:52|42310.37
09:24:53|42310.38
09:24:54|42310.38
09:24:55|42310.38
09:24:56|42310.38
09:24:57|42310.37
09:24:58|42302.04
09:24:59|42302.
09:25:00|42302.01
09:25:01|42302.01
09:25:02|42302.01
09:25:03|42302.
09:25:04|42302.01
09:25:05|42302.01
09:25:06|42302.01
09:25:06|42302.
09:25:09|42302.
09:25:09|42302.01
09:25:11|42307.5
09:25:12|42302.5
09:25:12|42302.51
09:25:13|42302.51
09:25:15|42302.51
09:25:16|42302.01
09:25:16|42302.02
09:25:17|42302.01
09:25:19|42302.01
09:25:20|42302.5
09:25:21|42302.51
09:25:22|42302.5
09:25:23|42303.99
09:25:24|42306.18
09:25:25|42306.17
09:25:27|42306.17
09:25:27|42306.17
09:25:28|42306.18
09:25:30|42307.32
09:25:30|42307.33
09:25:32|42307.32
09:25:32|42310.38
09:25:33|42310.38
09:25:34|42310.37
09:25:36|42314.
09:25:36|42314.
09:25:37|42314.54
09:25:39|42320.86
09:25:40|42320.86
09:25:41|42320.87
09:25:42|42321.1
09:25:42|42321.1
09:25:44|42323.65
09:25:45|42329.15
09:25:45|42329.15
09:25:46|42329.15
09:25:48|42329.16
09:25:49|42329.16
09:25:50|42329.15
09:25:51|42329.15
09:25:52|42329.16
09:25:53|42327.04
09:25:54|42327.04
09:25:56|42327.03
09:25:56|42326.2
09:25:57|42321.1
09:25:58|42321.1
09:25:59|42321.1
09:26:00|42321.1
09:26:02|42321.1
09:26:02|42323.88
09:26:03|42323.89
09:26:05|42323.88
09:26:06|42323.88
09:26:06|42323.89
09:26:08|42323.89
09:26:09|42323.89
09:26:09|42323.89
09:26:10|42321.59
09:26:12|42314.62
09:26:13|42314.62
09:26:13|42314.61
09:26:14|42314.62
09:26:16|42314.61
09:26:17|42314.62
09:26:17|42311.1
09:26:19|42311.1
09:26:20|42311.11
09:26:21|42311.1
09:26:22|42309.11
09:26:23|42309.12
09:26:24|42309.12
09:26:25|42306.6
09:26:26|42306.6
09:26:27|42306.59
09:26:28|42306.59
09:26:29|42306.6
09:26:30|42306.59
09:26:31|42306.6
09:26:32|42306.6
09:26:33|42306.59
09:26:34|42306.6
09:26:35|42306.59
09:26:36|42306.6
09:26:38|42306.59
09:26:38|42306.59
09:26:40|42306.6
09:26:40|42306.59
09:26:41|42306.59
09:26:42|42306.6
09:26:43|42306.6
09:26:45|42306.6
09:26:45|42306.6
09:26:46|42306.6
09:26:48|42306.6
09:26:48|42306.59
09:26:49|42306.59
09:26:50|42306.6
09:26:51|42306.6
09:26:53|42306.6
09:26:55|42306.6
09:26:55|42306.59
09:26:56|42306.59
09:26:58|42306.6
09:26:59|42308.98
09:27:00|42310.37
09:27:01|42325.99
09:27:02|42329.16
09:27:03|42329.15
09:27:04|42331.1
09:27:05|42335.99
09:27:07|42336.
09:27:07|42335.99
09:27:09|42335.99
09:27:09|42336.
09:27:11|42336.
09:27:11|42336.
09:27:12|42336.
09:27:14|42335.99
09:27:14|42335.99
09:27:15|42336.
09:27:16|42336.
09:27:17|42335.99
09:27:19|42335.99
09:27:20|42335.99
09:27:21|42336.
09:27:22|42336.
09:27:23|42336.
09:27:24|42335.99
09:27:24|42335.99
09:27:26|42336.
09:27:27|42335.99
09:27:28|42336.
09:27:29|42335.99
09:27:30|42336.
09:27:32|42338.
09:27:33|42339.99
09:27:34|42340.
09:27:35|42342.
09:27:36|42342.
09:27:36|42342.
09:27:38|42341.99
09:27:38|42341.99
09:27:39|42342.
09:27:40|42342.
09:27:41|42342.
09:27:42|42341.99
09:27:43|42342.
09:27:44|42342.
09:27:46|42342.
09:27:47|42342.
09:27:48|42342.
09:27:49|42342.
09:27:50|42342.
09:27:51|42341.99
09:27:52|42341.99
09:27:54|42341.99
09:27:54|42341.99
09:27:56|42345.98
09:27:57|42345.98
09:27:58|42345.99
09:27:59|42345.99
09:28:00|42345.98
09:28:02|42345.99
09:28:03|42345.99
09:28:03|42345.99
09:28:05|42345.98
09:28:06|42345.99
09:28:07|42345.99
09:28:08|42345.98
09:28:09|42345.98
09:28:10|42345.98
09:28:10|42345.99
09:28:12|42345.99
09:28:13|42345.99
09:28:14|42345.99
09:28:15|42345.98
09:28:16|42345.99
09:28:18|42335.99
09:28:19|42333.89
09:28:19|42329.18
09:28:20|42324.81
09:28:22|42324.38
09:28:23|42324.38
09:28:23|42321.1
09:28:25|42320.
09:28:26|42314.7
09:28:27|42320.92
09:28:28|42320.92
09:28:29|42319.98
09:28:31|42318.8
09:28:32|42304.74
09:28:33|42304.74
09:28:33|42304.73
09:28:34|42303.42
09:28:36|42303.43
09:28:37|42303.43
09:28:38|42303.42
09:28:38|42303.43
09:28:39|42303.42
09:28:41|42300.
09:28:42|42300.
09:28:42|42300.43
09:28:43|42300.44
09:28:44|42300.44
09:28:45|42300.43
09:28:46|42300.44
09:28:47|42300.43
09:28:48|42300.44
09:28:49|42300.43
09:28:50|42300.43
09:28:51|42300.43
09:28:52|42300.45
09:28:53|42300.55
09:28:54|42300.64
09:28:56|42308.
09:28:56|42315.84
09:28:57|42318.14
09:28:59|42318.14
09:29:00|42318.14
09:29:01|42318.13
09:29:02|42318.82
09:29:03|42318.82
09:29:04|42318.82
09:29:05|42319.29
09:29:06|42319.28
09:29:07|42319.28
09:29:08|42319.37
09:29:09|42319.36
09:29:11|42315.
09:29:12|42314.
09:29:12|42312.87
09:29:13|42312.87
09:29:14|42312.88
09:29:15|42312.87
09:29:16|42314.25
09:29:18|42320.67
09:29:19|42334.87
09:29:20|42335.82
09:29:21|42335.82
09:29:23|42335.83
09:29:24|42335.83
09:29:25|42335.82
09:29:26|42335.82
09:29:27|42335.82
09:29:27|42335.82
09:29:29|42335.82
09:29:29|42335.82
09:29:30|42330.34
09:29:31|42330.34
09:29:33|42330.34
09:29:33|42322.79
09:29:34|42322.78
09:29:35|42320.66
09:29:36|42318.13
09:29:37|42314.25
09:29:39|42314.25
09:29:40|42314.25
09:29:42|42314.25
09:29:42|42314.24
09:29:43|42314.25
09:29:44|42314.24
09:29:45|42314.24
09:29:46|42314.25
09:29:48|42314.25
09:29:49|42314.25
09:29:50|42314.25
09:29:51|42314.24
09:29:51|42314.24
09:29:53|42313.52
09:29:53|42313.53
09:29:55|42313.53
09:29:56|42313.53
09:29:57|42313.52
09:29:58|42313.52
09:30:00|42319.75
09:30:01|42319.75
09:30:02|42319.75
09:30:03|42320.
09:30:04|42319.99
09:30:05|42314.69
09:30:06|42314.49
09:30:07|42314.49
09:30:08|42314.5
09:30:09|42314.5
09:30:10|42314.5
09:30:11|42314.49
09:30:13|42314.5
09:30:14|42314.49
09:30:14|42314.5
09:30:15|42314.49
09:30:16|42314.49
09:30:17|42317.07
09:30:19|42317.07
09:30:20|42317.21
09:30:21|42317.2
09:30:22|42317.2
09:30:23|42335.81
09:30:25|42333.7
09:30:26|42331.25
09:30:27|42331.26
09:30:28|42330.34
09:30:29|42326.19
09:30:30|42324.08
09:30:31|42324.08
09:30:32|42324.08
09:30:33|42324.07
09:30:34|42324.07
09:30:35|42324.07
09:30:36|42324.08
09:30:37|42324.08
09:30:38|42324.08
09:30:39|42324.08
09:30:40|42324.07
09:30:41|42324.08
09:30:42|42324.07
09:30:43|42327.34
09:30:44|42330.33
09:30:45|42330.34
09:30:46|42330.34
09:30:47|42330.33
09:30:48|42330.86
09:30:49|42331.76
09:30:50|42331.77
09:30:51|42331.76
09:30:52|42332.59
09:30:53|42332.59
09:30:54|42327.24
09:30:55|42324.58
09:30:56|42320.11
09:30:57|42320.01
09:30:58|42320.01
09:30:59|42320.01
09:31:01|42320.01
09:31:02|42320.01
09:31:02|42320.01
09:31:03|42318.
09:31:05|42318.
09:31:06|42318.01
09:31:07|42318.01
09:31:07|42318.
09:31:08|42318.
09:31:09|42318.
09:31:11|42318.
09:31:12|42318.01
09:31:13|42318.01
09:31:14|42318.
09:31:15|42318.01
09:31:16|42318.01
09:31:17|42318.01
09:31:18|42318.
09:31:19|42318.
09:31:20|42318.01
09:31:22|42318.
09:31:23|42318.01
09:31:23|42318.
09:31:25|42318.
09:31:26|42318.01
09:31:26|42318.
09:31:28|42318.
09:31:29|42318.01
09:31:30|42318.01
09:31:31|42318.01
09:31:32|42318.
09:31:33|42318.01
09:31:34|42318.01
09:31:35|42318.01
09:31:37|42318.
09:31:38|42318.
09:31:38|42318.01
09:31:39|42318.01
09:31:40|42318.
09:31:41|42318.
09:31:43|42318.01
09:31:43|42318.01
09:31:44|42318.01
09:31:45|42318.01
09:31:47|42318.
09:31:47|42314.49
09:31:48|42314.49
09:31:50|42314.5
09:31:51|42314.49
09:31:52|42314.49
09:31:53|42314.49
09:31:54|42313.53
09:31:55|42313.18
09:31:55|42312.37
09:31:56|42312.37
09:31:58|42312.37
09:31:58|42312.38
09:32:00|42312.37
09:32:00|42312.38
09:32:01|42312.37
09:32:02|42312.37
09:32:04|42312.37
09:32:04|42312.38
09:32:06|42312.38
09:32:07|42312.37
09:32:08|42312.38
09:32:09|42312.38
09:32:10|42312.37
09:32:11|42312.37
09:32:12|42314.34
09:32:13|42314.34
09:32:14|42314.35
09:32:15|42314.35
09:32:15|42314.35
09:32:17|42314.35
09:32:18|42314.35
09:32:19|42314.34
09:32:20|42314.35
09:32:21|42320.
09:32:22|42320.
09:32:24|42327.24
09:32:25|42327.24
09:32:26|42327.24
09:32:26|42327.25
09:32:28|42327.24
09:32:28|42327.24
09:32:30|42327.25
09:32:31|42325.13
09:32:31|42319.98
09:32:33|42318.16
09:32:34|42318.16
09:32:35|42323.89
09:32:35|42325.13
09:32:36|42325.13
09:32:37|42325.12
09:32:39|42325.96
09:32:40|42325.97
09:32:41|42325.96
09:32:42|42325.96
09:32:43|42325.99
09:32:44|42326.62
09:32:45|42326.62
09:32:46|42326.61
09:32:46|42326.62
09:32:48|42326.62
09:32:49|42326.62
09:32:49|42326.62
09:32:51|42326.61
09:32:51|42326.62
09:32:53|42326.62
09:32:54|42326.62
09:32:54|42329.87
09:32:55|42329.99
09:32:56|42329.99
09:32:58|42329.99
09:32:59|42329.99
09:33:00|42330.
09:33:01|42329.99
09:33:03|42329.99
09:33:04|42329.99
09:33:04|42330.
09:33:05|42329.99
09:33:07|42330.
09:33:08|42331.11
09:33:09|42335.81
09:33:10|42335.81
09:33:11|42335.82
09:33:12|42335.81
09:33:13|42335.82
09:33:14|42335.82
09:33:15|42335.84
09:33:16|42336.61
09:33:17|42339.98
09:33:18|42339.98
09:33:19|42339.99
09:33:20|42339.99
09:33:21|42339.98
09:33:22|42345.97
09:33:24|42345.97
09:33:25|42345.98
09:33:26|42345.97
09:33:27|42345.97
09:33:27|42345.97
09:33:29|42345.98
09:33:30|42345.97
09:33:31|42345.98
09:33:32|42362.
09:33:33|42362.92
09:33:34|42362.91
09:33:35|42374.3
09:33:36|42374.3
09:33:37|42374.31
09:33:38|42374.3
09:33:39|42378.
09:33:40|42378.
09:33:41|42378.01
09:33:41|42378.
09:33:43|42378.
09:33:44|42378.
09:33:45|42378.
09:33:46|42378.
09:33:47|42378.
09:33:48|42378.
09:33:49|42378.
09:33:50|42378.
09:33:51|42378.
09:33:52|42378.
09:33:53|42378.
09:33:55|42378.01
09:33:56|42378.01
09:33:56|42378.01
09:33:57|42378.
09:33:59|42378.01
09:34:01|42378.
09:34:01|42378.
09:34:03|42378.01
09:34:04|42378.
09:34:05|42378.01
09:34:06|42378.01
09:34:07|42388.87
09:34:08|42390.98
09:34:08|42390.99
09:34:10|42384.84
09:34:11|42382.74
09:34:13|42389.84
09:34:14|42389.83
09:34:15|42400.
09:34:16|42400.01
09:34:16|42403.83
09:34:17|42400.
09:34:18|42397.24
09:34:19|42392.22
09:34:21|42392.23
09:34:21|42392.23
09:34:23|42392.88
09:34:23|42392.88
09:34:25|42392.88
09:34:26|42390.
09:34:27|42390.
09:34:27|42385.99
09:34:28|42385.99
09:34:30|42385.99
09:34:32|42385.99
09:34:33|42385.98
09:34:34|42379.44
09:34:34|42378.02
09:34:35|42362.88
09:34:36|42355.99
09:34:37|42362.89
09:34:38|42362.9
09:34:39|42357.54
09:34:41|42357.54
09:34:41|42357.54
09:34:42|42357.53
09:34:44|42357.54
09:34:45|42357.53
09:34:46|42357.54
09:34:47|42355.99
09:34:48|42356.
09:34:49|42356.
09:34:50|42358.77
09:34:51|42373.01
09:34:51|42373.01
09:34:53|42373.01
09:34:54|42373.01
09:34:54|42381.09
09:34:56|42381.1
09:34:57|42381.1
09:34:58|42381.1
09:34:59|42381.09
09:34:59|42381.09
09:35:02|42381.15
09:35:02|42385.98
09:35:03|42385.98
09:35:05|42392.05
09:35:06|42391.08
09:35:07|42391.08
09:35:09|42387.8
09:35:10|42387.81
09:35:11|42387.8
09:35:12|42387.81
09:35:13|42387.8
09:35:14|42387.8
09:35:15|42387.8
09:35:16|42387.81
09:35:17|42387.8
09:35:18|42387.76
09:35:19|42387.76
09:35:20|42387.77
09:35:21|42387.81
09:35:22|42387.81
09:35:23|42387.8
09:35:24|42387.81
09:35:25|42387.81
09:35:27|42387.8
09:35:28|42387.81
09:35:29|42387.81
09:35:29|42389.8
09:35:31|42388.
09:35:32|42387.81
09:35:32|42387.81
09:35:33|42387.82
09:35:34|42389.8
09:35:36|42389.79
09:35:36|42389.8
09:35:38|42389.8
09:35:38|42389.79
09:35:39|42389.79
09:35:41|42388.01
09:35:42|42388.01
09:35:42|42388.01
09:35:44|42388.01
09:35:44|42388.
09:35:45|42388.01
09:35:47|42388.01
09:35:48|42388.
09:35:49|42388.01
09:35:50|42388.01
09:35:51|42381.62
09:35:52|42381.46
09:35:52|42381.4
09:35:54|42381.4
09:35:55|42381.4
09:35:55|42381.1
09:35:57|42380.01
09:35:58|42373.01
09:35:58|42373.01
09:36:00|42373.02
09:36:02|42373.02
09:36:03|42371.1
09:36:03|42371.11
09:36:05|42371.11
09:36:05|42371.1
09:36:07|42371.1
09:36:07|42370.01
09:36:09|42363.42
09:36:09|42363.42
09:36:11|42363.41
09:36:13|42363.42
09:36:14|42363.42
09:36:15|42363.42
09:36:17|42363.42
09:36:18|42363.42
09:36:18|42363.42
09:36:19|42362.87
09:36:21|42362.78
09:36:21|42361.3
09:36:22|42361.3
09:36:23|42361.3
09:36:24|42361.29
09:36:25|42361.25
09:36:26|42361.26
09:36:28|42361.26
09:36:28|42361.25
09:36:29|42361.26
09:36:31|42361.25
09:36:32|42361.26
09:36:33|42361.25
09:36:34|42361.26
09:36:35|42361.26
09:36:36|42361.25
09:36:37|42361.25
09:36:38|42361.25
09:36:39|42361.26
09:36:40|42361.26
09:36:41|42361.25
09:36:42|42361.25
09:36:43|42361.25
09:36:44|42361.26
09:36:45|42361.25
09:36:46|42361.26
09:36:47|42361.25
09:36:49|42361.26
09:36:49|42361.25
09:36:50|42363.42
09:36:51|42369.88
09:36:53|42369.89
09:36:54|42369.88
09:36:55|42369.88
09:36:56|42369.89
09:36:57|42369.89
09:36:58|42369.89
09:36:59|42369.88
09:37:00|42371.
09:37:01|42371.
09:37:03|42371.
09:37:04|42370.99
09:37:05|42370.99
09:37:06|42370.99
09:37:07|42380.
09:37:08|42380.
09:37:09|42380.
09:37:10|42380.01
09:37:11|42380.01
09:37:12|42380.01
09:37:14|42380.01
09:37:14|42380.01
09:37:15|42380.01
09:37:17|42380.
09:37:18|42380.01
09:37:18|42380.01
09:37:20|42380.01
09:37:23|42380.01
09:37:24|42380.01
09:37:24|42380.
09:37:26|42380.01
09:37:27|42380.
09:37:28|42380.
09:37:28|42380.
09:37:29|42374.5
09:37:31|42374.51
09:37:31|42372.19
09:37:32|42371.
09:37:34|42370.99
09:37:34|42371.
09:37:36|42370.99
09:37:37|42370.99
09:37:38|42370.99
09:37:39|42370.99
09:37:40|42371.
09:37:41|42370.99
09:37:42|42370.99
09:37:43|42371.
09:37:44|42370.99
09:37:46|42370.99
09:37:47|42371.
09:37:48|42371.
09:37:49|42370.99
09:37:49|42370.99
09:37:50|42371.
09:37:51|42371.
09:37:52|42370.99
09:37:53|42370.99
09:37:54|42370.99
09:37:55|42357.93
09:37:57|42356.69
09:37:57|42351.69
09:37:58|42351.69
09:37:59|42351.69
09:38:00|42351.7
09:38:02|42351.7
09:38:02|42351.69
09:38:03|42351.69
09:38:04|42351.7
09:38:06|42349.19
09:38:06|42346.19
09:38:08|42346.18
09:38:09|42346.18
09:38:10|42346.18
09:38:11|42346.18
09:38:12|42340.09
09:38:13|42340.1
09:38:14|42349.76
09:38:15|42351.09
09:38:16|42351.09
09:38:17|42351.09
09:38:18|42351.1
09:38:19|42351.1
09:38:20|42351.09
09:38:21|42351.09
09:38:22|42351.1
09:38:23|42351.1
09:38:24|42351.1
09:38:25|42347.78
09:38:26|42341.11
09:38:27|42341.11
09:38:28|42341.11
09:38:29|42341.1
09:38:31|42341.1
09:38:32|42341.1
09:38:33|42341.1
09:38:34|42341.07
09:38:35|42345.51
09:38:36|42345.5
09:38:37|42345.5
09:38:38|42345.51
09:38:39|42345.51
09:38:40|42345.51
09:38:41|42345.5
09:38:42|42345.51
09:38:44|42345.52
09:38:45|42345.51
09:38:45|42345.52
09:38:46|42345.52
09:38:47|42345.51
09:38:49|42345.51
09:38:49|42345.51
09:38:51|42345.51
09:38:51|42345.51
09:38:52|42343.9
09:38:54|42341.94
09:38:55|42341.06
09:38:55|42341.07
09:38:57|42341.06
09:38:58|42341.06
09:38:59|42341.06
09:38:59|42341.06
09:39:01|42341.06
09:39:01|42341.06
09:39:02|42341.06
09:39:05|42361.09
09:39:05|42361.1
09:39:06|42361.1
09:39:07|42361.09
09:39:09|42362.75
09:39:10|42362.76
09:39:11|42362.76
09:39:12|42361.15
09:39:13|42361.1
09:39:14|42361.1
09:39:16|42361.09
09:39:17|42361.09
09:39:18|42361.1
09:39:19|42360.
09:39:19|42360.01
09:39:21|42360.01
09:39:22|42360.
09:39:22|42360.
09:39:24|42360.01
09:39:25|42360.01
09:39:26|42360.01
09:39:27|42360.01
09:39:28|42361.1
09:39:29|42361.1
09:39:30|42362.53
09:39:32|42362.75
09:39:32|42362.74
09:39:34|42362.74
09:39:34|42362.75
09:39:36|42362.74
09:39:37|42362.74
09:39:38|42362.74
09:39:39|42362.74
09:39:40|42362.75
09:39:41|42362.75
09:39:43|42362.75
09:39:43|42362.75
09:39:45|42362.75
09:39:45|42362.75
09:39:47|42362.75
09:39:47|42362.75
09:39:49|42362.74
09:39:49|42362.75
09:39:50|42362.75
09:39:51|42362.75
09:39:52|42362.74
09:39:53|42362.74
09:39:54|42362.74
09:39:55|42362.74
09:39:57|42362.75
09:39:58|42362.75
09:39:59|42362.74
09:39:59|42360.01
09:40:00|42360.01
09:40:02|42360.01
09:40:02|42360.
09:40:04|42360.01
09:40:05|42360.
09:40:06|42360.
09:40:07|42360.01
09:40:08|42360.01
09:40:09|42360.01
09:40:09|42360.
09:40:12|42360.
09:40:12|42360.01
09:40:13|42360.
09:40:14|42364.18
09:40:15|42366.59
09:40:16|42366.59
09:40:17|42366.6
09:40:18|42361.11
09:40:19|42361.11
09:40:20|42361.11
09:40:21|42361.11
09:40:22|42365.06
09:40:23|42368.86
09:40:24|42370.81
09:40:26|42370.99
09:40:26|42374.03
09:40:28|42376.02
09:40:29|42379.99
09:40:30|42384.97
09:40:31|42386.19
09:40:32|42386.18
09:40:33|42386.18
09:40:34|42387.8
09:40:35|42390.82
09:40:36|42391.
09:40:37|42390.99
09:40:38|42391.
09:40:39|42390.99
09:40:40|42390.99
09:40:41|42389.9
09:40:42|42389.9
09:40:43|42389.9
09:40:44|42389.91
09:40:45|42389.9
09:40:46|42389.91
09:40:47|42389.91
09:40:48|42389.91
09:40:49|42389.9
09:40:50|42389.9
09:40:52|42389.9
09:40:53|42389.91
09:40:53|42389.91
09:40:55|42389.91
09:40:55|42389.91
09:40:56|42389.9
09:40:57|42389.87
09:40:58|42389.87
09:40:59|42389.87
09:41:01|42389.87
09:41:01|42389.86
09:41:02|42381.45
09:41:04|42378.
09:41:04|42385.39
09:41:06|42387.99
09:41:06|42387.99
09:41:09|42388.
09:41:09|42387.99
09:41:11|42387.99
09:41:13|42387.99
09:41:14|42388.
09:41:15|42391.
09:41:16|42400.
09:41:16|42400.
09:41:17|42400.
09:41:19|42395.02
09:41:20|42394.04
09:41:20|42394.05
09:41:22|42390.
09:41:23|42390.01
09:41:24|42390.01
09:41:25|42390.
09:41:26|42390.
09:41:27|42390.01
09:41:28|42390.01
09:41:29|42390.
09:41:30|42383.46
09:41:31|42383.33
09:41:32|42383.33
09:41:33|42383.34
09:41:34|42383.33
09:41:34|42387.87
09:41:36|42387.87
09:41:38|42387.86
09:41:38|42387.87
09:41:39|42389.21
09:41:40|42389.43
09:41:42|42396.24
09:41:43|42397.87
09:41:44|42395.76
09:41:45|42394.06
09:41:46|42390.01
09:41:47|42390.01
09:41:48|42382.
09:41:48|42382.
09:41:50|42382.01
09:41:51|42382.
09:41:52|42382.01
09:41:52|42382.
09:41:53|42382.01
09:41:55|42382.
09:41:56|42382.
09:41:57|42382.01
09:41:58|42382.
09:41:59|42382.
09:42:00|42378.
09:42:00|42378.
09:42:02|42378.01
09:42:03|42360.
09:42:03|42360.02
09:42:05|42360.01
09:42:06|42360.02
09:42:07|42360.01
09:42:07|42360.02
09:42:09|42360.02
09:42:11|42360.01
09:42:11|42360.02
09:42:13|42361.61
09:42:14|42363.91
09:42:16|42363.91
09:42:16|42365.52
09:42:17|42368.97
09:42:19|42369.16
09:42:20|42369.15
09:42:20|42369.16
09:42:22|42369.16
09:42:22|42369.18
09:42:24|42369.18
09:42:25|42369.18
09:42:25|42369.18
09:42:26|42369.19
09:42:28|42369.19
09:42:29|42369.19
09:42:30|42369.19
09:42:31|42369.18
09:42:32|42369.18
09:42:33|42369.19
09:42:34|42369.16
09:42:35|42369.16
09:42:37|42369.16
09:42:38|42369.15
09:42:39|42369.16
09:42:39|42368.06
09:42:42|42362.3
09:42:42|42360.
09:42:43|42360.
09:42:44|42360.
09:42:46|42360.
09:42:47|42360.
09:42:48|42360.01
09:42:48|42360.01
09:42:50|42360.
09:42:50|42360.01
09:42:51|42360.01
09:42:52|42360.
09:42:53|42360.
09:42:55|42360.
09:42:55|42360.01
09:42:56|42360.01
09:42:58|42360.
09:42:58|42360.
09:43:00|42360.
09:43:00|42360.
09:43:02|42360.01
09:43:03|42360.
09:43:04|42360.01
09:43:05|42360.01
09:43:06|42360.03
09:43:07|42360.03
09:43:08|42360.04
09:43:10|42360.03
09:43:10|42360.03
09:43:12|42360.03
09:43:13|42360.03
09:43:14|42360.04
09:43:14|42360.04
09:43:16|42360.03
09:43:17|42360.03
09:43:17|42368.87
09:43:19|42368.86
09:43:21|42371.1
09:43:22|42371.09
09:43:23|42371.1
09:43:24|42371.1
09:43:24|42371.1
09:43:26|42371.1
09:43:27|42371.09
09:43:28|42371.09
09:43:29|42371.09
09:43:29|42371.09
09:43:30|42371.09
09:43:33|42371.09
09:43:33|42371.1
09:43:34|42376.09
09:43:36|42376.1
09:43:36|42376.1
09:43:37|42376.09
09:43:38|42376.09
09:43:39|42376.09
09:43:40|42376.09
09:43:41|42376.09
09:43:43|42376.09
09:43:43|42376.09
09:43:45|42376.09
09:43:45|42376.1
09:43:47|42376.1
09:43:48|42371.1
09:43:49|42366.01
09:43:49|42366.
09:43:50|42362.3
09:43:52|42362.1
09:43:53|42362.1
09:43:53|42362.09
09:43:54|42362.09
09:43:55|42362.1
09:43:57|42362.09
09:43:57|42362.09
09:43:58|42362.09
09:43:59|42362.09
09:44:00|42362.1
09:44:02|42362.1
09:44:03|42362.1
09:44:04|42362.09
09:44:05|42360.01
09:44:06|42360.
09:44:07|42360.
09:44:08|42360.01
09:44:09|42360.
09:44:10|42360.01
09:44:11|42360.
09:44:13|42360.
09:44:14|42360.
09:44:15|42364.17
09:44:16|42366.98
09:44:17|42366.98
09:44:18|42366.97
09:44:19|42366.97
09:44:20|42366.98
09:44:21|42366.97
09:44:22|42366.97
09:44:23|42366.98
09:44:24|42366.98
09:44:26|42366.97
09:44:26|42366.98
09:44:27|42366.98
09:44:28|42366.97
09:44:30|42366.98
09:44:31|42366.98
09:44:31|42366.98
09:44:32|42366.98
09:44:33|42367.01
09:44:34|42367.
09:44:35|42367.
09:44:36|42367.01
09:44:38|42367.01
09:44:38|42367.01
09:44:39|42367.
09:44:41|42367.01
09:44:42|42367.01
09:44:42|42367.01
09:44:43|42367.
09:44:44|42367.01
09:44:46|42367.01
09:44:46|42367.
09:44:48|42366.97
09:44:49|42366.98
09:44:49|42366.98
09:44:51|42366.98
09:44:52|42366.98
09:44:53|42366.98
09:44:54|42366.97
09:44:54|42366.97
09:44:56|42366.97
09:44:58|42366.97
09:44:59|42366.98
09:45:00|42366.97
09:45:01|42371.1
09:45:01|42371.1
09:45:03|42371.1
09:45:04|42374.68
09:45:04|42374.68
09:45:05|42374.69
09:45:07|42373.23
09:45:08|42373.23
09:45:09|42364.85
09:45:10|42364.6
09:45:10|42364.17
09:45:11|42364.17
09:45:13|42364.15
09:45:14|42364.14
09:45:15|42362.05
09:45:16|42362.06
09:45:17|42360.
09:45:18|42360.01
09:45:19|42360.01
09:45:19|42360.
09:45:21|42355.
09:45:22|42352.42
09:45:23|42351.11
09:45:23|42351.1
09:45:25|42350.35
09:45:26|42350.01
09:45:27|42350.
09:45:28|42350.
09:45:29|42350.01
09:45:29|42348.04
09:45:31|42342.31
09:45:32|42342.31
09:45:33|42342.31
09:45:34|42342.3
09:45:35|42342.3
09:45:36|42342.3
09:45:37|42342.3
09:45:38|42346.89
09:45:39|42346.89
09:45:40|42346.89
09:45:41|42346.89
09:45:43|42345.18
09:45:44|42345.18
09:45:45|42345.18
09:45:46|42345.17
09:45:47|42345.18
09:45:48|42345.17
09:45:49|42340.1
09:45:50|42340.09
09:45:51|42340.1
09:45:53|42340.11
09:45:53|42340.1
09:45:55|42340.11
09:45:56|42340.11
09:45:57|42340.11
09:45:57|42340.11
09:45:59|42340.1
09:46:00|42340.11
09:46:02|42340.11
09:46:02|42340.1
09:46:03|42340.1
09:46:04|42340.11
09:46:05|42340.1
09:46:06|42340.1
09:46:07|42343.97
09:46:08|42344.5
09:46:09|42344.5
09:46:10|42344.5
09:46:11|42345.17
09:46:13|42345.17
09:46:14|42345.18
09:46:15|42345.17
09:46:16|42342.76
09:46:17|42342.76
09:46:18|42342.76
09:46:18|42342.75
09:46:20|42342.75
09:46:21|42342.75
09:46:22|42342.75
09:46:23|42342.75
09:46:24|42342.75
09:46:25|42342.76
09:46:26|42342.76
09:46:27|42342.76
09:46:28|42342.76
09:46:29|42342.76
09:46:30|42340.11
09:46:31|42340.12
09:46:32|42340.12
09:46:33|42340.12
09:46:34|42340.11
09:46:36|42340.11
09:46:37|42340.11
09:46:37|42340.11
09:46:39|42340.12
09:46:40|42340.12
09:46:41|42340.11
09:46:42|42340.11
09:46:43|42340.12
09:46:44|42340.11
09:46:45|42340.12
09:46:46|42340.11
09:46:47|42351.09
09:46:49|42351.97
09:46:49|42359.99
09:46:51|42359.99
09:46:51|42360.
09:46:53|42360.
09:46:53|42360.
09:46:55|42359.99
09:46:56|42360.
09:46:57|42360.
09:46:58|42360.
09:46:59|42358.43
09:47:00|42358.43
09:47:01|42358.43
09:47:02|42358.43
09:47:03|42358.43
09:47:04|42358.43
09:47:06|42358.42
09:47:06|42358.42
09:47:07|42358.43
09:47:08|42358.43
09:47:09|42358.43
09:47:10|42358.42
09:47:12|42358.43
09:47:12|42358.43
09:47:14|42358.42
09:47:15|42358.42
09:47:16|42358.43
09:47:17|42358.43
09:47:18|42358.43
09:47:19|42358.43
09:47:20|42356.41
09:47:21|42351.72
09:47:22|42351.54
09:47:23|42351.55
09:47:24|42351.55
09:47:25|42359.98
09:47:26|42359.98
09:47:28|42359.98
09:47:28|42359.99
09:47:29|42359.99
09:47:30|42359.99
09:47:31|42359.98
09:47:33|42359.98
09:47:33|42359.98
09:47:35|42359.99
09:47:37|42359.98
09:47:38|42359.99
09:47:40|42356.01
09:47:41|42356.
09:47:42|42354.49
09:47:43|42354.48
09:47:45|42354.49
09:47:46|42354.48
09:47:47|42354.48
09:47:48|42354.48
09:47:49|42354.49
09:47:51|42354.48
09:47:51|42354.45
09:47:53|42354.44
09:47:54|42354.44
09:47:55|42354.44
09:47:56|42354.45
09:47:57|42354.44
09:47:57|42354.44
09:47:59|42354.45
09:48:00|42346.24
09:48:01|42346.24
09:48:02|42345.75
09:48:02|42345.74
09:48:04|42345.75
09:48:04|42345.75
09:48:06|42345.74
09:48:07|42345.74
09:48:07|42345.74
09:48:09|42345.74
09:48:10|42345.75
09:48:11|42345.74
09:48:12|42345.74
09:48:13|42345.74
09:48:14|42345.74
09:48:15|42345.74
09:48:16|42345.75
09:48:17|42345.75
09:48:17|42345.75
09:48:19|42345.75
09:48:20|42345.74
09:48:21|42345.74
09:48:22|42345.74
09:48:22|42345.74
09:48:24|42345.75
09:48:25|42345.75
09:48:26|42345.74
09:48:27|42345.75
09:48:28|42345.74
09:48:29|42345.74
09:48:30|42345.74
09:48:31|42345.74
09:48:32|42345.75
09:48:33|42345.75
09:48:34|42345.74
09:48:35|42345.75
09:48:36|42345.74
09:48:36|42345.75
09:48:38|42345.74
09:48:40|42348.26
09:48:41|42348.26
09:48:42|42348.27
09:48:43|42348.27
09:48:44|42348.26
09:48:46|42348.26
09:48:47|42348.27
09:48:48|42348.26
09:48:48|42348.26
09:48:50|42348.27
09:48:51|42348.26
09:48:52|42348.27
09:48:53|42348.26
09:48:54|42348.26
09:48:55|42348.26
09:48:56|42348.26
09:48:57|42348.27
09:48:58|42348.27
09:48:59|42348.26
09:49:00|42348.26
09:49:01|42348.27
09:49:02|42348.27
09:49:04|42348.27
09:49:05|42348.26
09:49:05|42348.26
09:49:06|42348.26
09:49:08|42348.26
09:49:08|42348.27
09:49:09|42348.27
09:49:11|42348.27
09:49:12|42348.27
09:49:12|42348.26
09:49:13|42348.26
09:49:14|42348.26
09:49:16|42348.27
09:49:17|42348.27
09:49:17|42348.27
09:49:18|42348.26
09:49:20|42348.26
09:49:21|42348.26
09:49:22|42348.26
09:49:23|42348.26
09:49:24|42348.27
09:49:25|42348.27
09:49:26|42348.27
09:49:27|42348.26
09:49:28|42348.26
09:49:28|42348.26
09:49:30|42348.26
09:49:31|42348.26
09:49:32|42348.26
09:49:33|42348.26
09:49:34|42348.26
09:49:36|42348.26
09:49:36|42348.27
09:49:38|42348.27
09:49:39|42348.26
09:49:40|42348.26
09:49:41|42348.26
09:49:42|42348.26
09:49:43|42348.27
09:49:44|42348.26
09:49:45|42348.27
09:49:46|42348.26
09:49:47|42348.27
09:49:48|42348.26
09:49:49|42348.27
09:49:50|42338.79
09:49:51|42338.79
09:49:53|42338.79
09:49:53|42338.8
09:49:54|42338.79
09:49:56|42338.8
09:49:57|42338.8
09:49:58|42338.79
09:49:59|42338.79
09:50:00|42338.79
09:50:01|42338.8
09:50:02|42338.8
09:50:03|42338.79
09:50:04|42338.8
09:50:05|42338.8
09:50:06|42338.79
09:50:07|42338.79
09:50:08|42338.8
09:50:09|42338.8
09:50:10|42338.79
09:50:11|42338.79
09:50:12|42338.8
09:50:13|42338.43
09:50:14|42331.25
09:50:15|42330.
09:50:16|42324.
09:50:17|42324.01
09:50:18|42324.
09:50:20|42324.01
09:50:20|42324.01
09:50:22|42324.
09:50:23|42324.01
09:50:23|42324.01
09:50:26|42324.
09:50:26|42324.01
09:50:27|42324.01
09:50:29|42324.
09:50:29|42324.
09:50:30|42324.
09:50:31|42324.
09:50:32|42324.01
09:50:33|42324.01
09:50:34|42324.
09:50:35|42324.01
09:50:36|42324.
09:50:37|42324.
09:50:39|42324.
09:50:40|42324.
09:50:41|42324.
09:50:43|42327.42
09:50:44|42330.82
09:50:45|42330.82
09:50:47|42330.82
09:50:48|42330.82
09:50:49|42330.82
09:50:50|42330.82
09:50:51|42330.81
09:50:51|42330.81
09:50:53|42330.82
09:50:54|42330.81
09:50:54|42330.82
09:50:55|42330.81
09:50:56|42330.82
09:50:58|42330.81
09:50:58|42330.81
09:51:00|42330.81
09:51:01|42330.81
09:51:02|42330.82
09:51:02|42330.81
09:51:04|42330.81
09:51:04|42330.81
09:51:05|42330.81
09:51:06|42330.82
09:51:08|42330.81
09:51:09|42330.81
09:51:10|42332.41
09:51:10|42332.41
09:51:11|42332.41
09:51:12|42332.41
09:51:13|42332.4
09:51:14|42332.4
09:51:16|42332.4
09:51:17|42332.4
09:51:18|42332.85
09:51:19|42332.84
09:51:20|42332.84
09:51:21|42332.84
09:51:22|42332.85
09:51:23|42332.84
09:51:24|42332.85
09:51:25|42332.84
09:51:26|42332.84
09:51:27|42332.85
09:51:28|42332.84
09:51:29|42332.84
09:51:30|42332.84
09:51:31|42332.84
09:51:33|42332.85
09:51:34|42327.37
09:51:34|42326.02
09:51:36|42326.01
09:51:37|42324.12
09:51:38|42324.01
09:51:39|42324.
09:51:40|42324.01
09:51:41|42324.01
09:51:43|42324.
09:51:44|42319.06
09:51:45|42319.06
09:51:45|42319.06
09:51:46|42319.07
09:51:48|42319.07
09:51:49|42319.06
09:51:49|42319.06
09:51:51|42319.06
09:51:51|42305.44
09:51:52|42306.01
09:51:53|42306.01
09:51:55|42306.
09:51:55|42306.
09:51:57|42300.01
09:51:58|42300.01
09:51:59|42300.01
09:52:00|42300.01
09:52:01|42300.01
09:52:02|42300.01
09:52:03|42300.
09:52:03|42300.
09:52:05|42300.
09:52:05|42300.
09:52:06|42300.01
09:52:08|42300.01
09:52:10|42300.01
09:52:10|42300.01
09:52:12|42300.
09:52:12|42300.01
09:52:14|42304.34
09:52:14|42304.83
09:52:15|42304.83
09:52:17|42306.01
09:52:19|42306.01
09:52:21|42306.01
09:52:22|42306.01
09:52:23|42306.01
09:52:23|42306.
09:52:25|42306.
09:52:26|42306.01
09:52:27|42306.01
09:52:28|42305.64
09:52:29|42305.64
09:52:30|42305.63
09:52:31|42305.26
09:52:32|42305.04
09:52:33|42305.03
09:52:33|42305.03
09:52:36|42305.04
09:52:37|42305.03
09:52:37|42305.03
09:52:39|42305.03
09:52:40|42305.03
09:52:41|42304.92
09:52:41|42300.51
09:52:43|42300.5
09:52:43|42300.51
09:52:44|42300.51
09:52:47|42300.5
09:52:47|42300.5
09:52:48|42300.51
09:52:50|42300.51
09:52:50|42300.01
09:52:51|42296.
09:52:52|42296.01
09:52:54|42296.01
09:52:55|42296.
09:52:55|42296.
09:52:57|42296.
09:52:57|42296.01
09:52:58|42296.01
09:53:00|42296.01
09:53:00|42296.
09:53:02|42296.01
09:53:02|42296.01
09:53:04|42296.
09:53:05|42290.
09:53:05|42290.01
09:53:06|42290.01
09:53:07|42290.01
09:53:09|42290.
09:53:09|42290.
09:53:10|42290.01
09:53:11|42290.
09:53:13|42290.
09:53:14|42290.01
09:53:14|42290.
09:53:15|42290.01
09:53:16|42290.01
09:53:17|42290.01
09:53:19|42290.
09:53:19|42290.01
09:53:21|42290.01
09:53:22|42290.
09:53:23|42290.
09:53:24|42290.01
09:53:25|42290.01
09:53:26|42290.
09:53:27|42290.
09:53:28|42290.01
09:53:29|42290.01
09:53:30|42290.
09:53:31|42290.
09:53:32|42290.01
09:53:33|42290.
09:53:34|42290.
09:53:36|42290.01
09:53:36|42290.
09:53:38|42290.
09:53:38|42290.
09:53:39|42300.
09:53:40|42299.99
09:53:42|42299.99
09:53:43|42300.
09:53:43|42299.99
09:53:45|42299.99
09:53:45|42299.99
09:53:47|42300.9
09:53:48|42301.09
09:53:49|42302.
09:53:50|42301.99
09:53:51|42302.
09:53:52|42302.
09:53:52|42300.11
09:53:54|42299.4
09:53:55|42299.41
09:53:56|42299.41
09:53:57|42299.4
09:53:58|42299.41
09:53:59|42299.41
09:54:01|42299.41
09:54:01|42299.41
09:54:02|42299.41
09:54:03|42299.41
09:54:05|42300.
09:54:06|42300.
09:54:07|42300.
09:54:09|42300.
09:54:09|42300.2
09:54:11|42300.19
09:54:11|42300.2
09:54:12|42300.2
09:54:14|42300.19
09:54:15|42300.19
09:54:16|42300.2
09:54:16|42300.2
09:54:17|42300.2
09:54:19|42300.19
09:54:20|42300.2
09:54:21|42300.2
09:54:22|42300.19
09:54:23|42300.19
09:54:24|42300.2
09:54:24|42295.16
09:54:25|42295.17
09:54:27|42295.17
09:54:28|42295.16
09:54:29|42295.17
09:54:30|42295.17
09:54:31|42295.16
09:54:32|42295.16
09:54:33|42295.16
09:54:34|42295.17
09:54:35|42295.17
09:54:36|42295.17
09:54:37|42295.16
09:54:38|42295.16
09:54:39|42295.17
09:54:39|42295.16
09:54:41|42295.17
09:54:42|42295.16
09:54:42|42295.16
09:54:44|42295.16
09:54:45|42295.16
09:54:47|42295.17
09:54:48|42297.66
09:54:49|42297.67
09:54:50|42299.51
09:54:51|42299.51
09:54:52|42299.52
09:54:53|42299.51
09:54:54|42299.51
09:54:55|42299.52
09:54:57|42299.52
09:54:57|42299.52
09:54:59|42299.52
09:54:59|42299.52
09:55:01|42299.52
09:55:01|42299.52
09:55:03|42299.52
09:55:03|42299.52
09:55:04|42299.52
09:55:05|42299.52
09:55:07|42299.51
09:55:08|42299.52
09:55:08|42299.52
09:55:09|42299.51
09:55:10|42297.67
09:55:12|42297.67
09:55:12|42297.66
09:55:13|42295.16
09:55:14|42295.16
09:55:16|42295.17
09:55:17|42295.16
09:55:17|42295.17
09:55:19|42297.27
09:55:19|42305.
09:55:21|42313.04
09:55:22|42313.03
09:55:24|42319.99
09:55:25|42319.99
09:55:26|42319.99
09:55:27|42319.99
09:55:28|42319.99
09:55:29|42319.99
09:55:30|42320.
09:55:31|42319.99
09:55:32|42319.99
09:55:33|42319.99
09:55:34|42320.
09:55:35|42319.99
09:55:36|42326.01
09:55:36|42330.
09:55:37|42330.
09:55:38|42330.
09:55:40|42336.08
09:55:41|42336.07
09:55:42|42336.08
09:55:42|42336.08
09:55:43|42336.07
09:55:46|42336.08
09:55:47|42336.08
09:55:48|42336.08
09:55:49|42336.07
09:55:51|42336.08
09:55:51|42336.07
09:55:53|42336.08
09:55:54|42336.07
09:55:55|42336.08
09:55:56|42336.07
09:55:57|42336.15
09:55:58|42336.14
09:55:58|42336.14
09:56:00|42336.14
09:56:01|42336.15
09:56:01|42333.55
09:56:03|42330.57
09:56:04|42330.58
09:56:05|42330.57
09:56:06|42330.57
09:56:07|42330.57
09:56:08|42330.57
09:56:09|42330.57
09:56:10|42330.58
09:56:11|42330.58
09:56:12|42330.58
09:56:14|42330.01
09:56:15|42330.
09:56:16|42330.01
09:56:16|42330.
09:56:17|42331.25
09:56:19|42336.92
09:56:19|42336.91
09:56:21|42340.
09:56:22|42340.
09:56:23|42339.99
09:56:23|42340.
09:56:24|42340.
09:56:25|42339.99
09:56:26|42339.99
09:56:28|42340.
09:56:28|42339.99
09:56:30|42351.86
09:56:31|42349.99
09:56:32|42349.99
09:56:33|42351.95
09:56:34|42351.94
09:56:35|42351.94
09:56:36|42351.95
09:56:37|42351.94
09:56:37|42351.94
09:56:39|42349.65
09:56:39|42349.5
09:56:40|42349.51
09:56:42|42349.5
09:56:43|42349.51
09:56:43|42349.83
09:56:45|42355.8
09:56:46|42355.81
09:56:48|42356.7
09:56:48|42356.7
09:56:50|42356.7
09:56:50|42356.7
09:56:51|42356.7
09:56:53|42356.69
09:56:53|42356.7
09:56:54|42353.32
09:56:56|42352.45
09:56:56|42346.66
09:56:57|42341.81
09:56:58|42341.11
09:57:00|42339.07
09:57:01|42334.69
09:57:01|42335.62
09:57:02|42340.76
09:57:03|42340.91
09:57:04|42343.22
09:57:05|42343.23
09:57:06|42343.23
09:57:08|42343.22
09:57:08|42343.22
09:57:10|42343.23
09:57:11|42349.54
09:57:11|42354.43
09:57:13|42356.69
09:57:13|42356.69
09:57:14|42365.11
09:57:15|42365.11
09:57:16|42365.12
09:57:18|42365.12
09:57:18|42365.11
09:57:19|42365.12
09:57:21|42365.12
09:57:21|42365.12
09:57:23|42365.12
09:57:24|42365.11
09:57:25|42365.12
09:57:26|42369.89
09:57:27|42369.89
09:57:28|42375.99
09:57:29|42381.09
09:57:31|42381.09
09:57:32|42381.09
09:57:33|42383.99
09:57:33|42383.99
09:57:35|42383.99
09:57:36|42383.99
09:57:37|42383.99
09:57:37|42384.
09:57:39|42384.
09:57:40|42388.85
09:57:41|42388.86
09:57:42|42388.85
09:57:43|42388.85
09:57:44|42388.85
09:57:45|42388.85
09:57:47|42388.85
09:57:48|42388.85
09:57:49|42388.86
09:57:50|42384.84
09:57:52|42380.63
09:57:52|42380.62
09:57:54|42380.62
09:57:54|42380.62
09:57:55|42380.63
09:57:56|42380.63
09:57:58|42380.62
09:57:58|42380.63
09:57:59|42380.62
09:58:00|42379.51
09:58:02|42379.51
09:58:02|42379.51
09:58:04|42376.33
09:58:04|42376.24
09:58:05|42376.23
09:58:06|42376.23
09:58:07|42376.23
09:58:08|42374.01
09:58:09|42374.01
09:58:10|42374.
09:58:12|42374.
09:58:12|42374.01
09:58:13|42374.
09:58:14|42374.
09:58:16|42374.01
09:58:16|42374.
09:58:18|42374.
09:58:19|42374.01
09:58:19|42374.01
09:58:20|42374.01
09:58:21|42377.71
09:58:23|42377.72
09:58:25|42377.71
09:58:26|42377.71
09:58:26|42377.72
09:58:28|42377.71
09:58:29|42377.72
09:58:30|42377.72
09:58:31|42378.86
09:58:32|42378.86
09:58:33|42378.86
09:58:35|42378.86
09:58:36|42378.85
09:58:37|42378.86
09:58:38|42378.86
09:58:39|42378.85
09:58:40|42378.85
09:58:40|42378.85
09:58:42|42378.85
09:58:42|42378.86
09:58:44|42378.85
09:58:45|42378.86
09:58:46|42379.99
09:58:47|42379.99
09:58:48|42379.99
09:58:50|42380.
09:58:51|42380.
09:58:51|42379.99
09:58:52|42379.99
09:58:54|42375.67
09:58:55|42375.67
09:58:56|42374.99
09:58:57|42374.99
09:58:58|42374.99
09:58:59|42374.99
09:59:00|42374.99
09:59:01|42374.99
09:59:02|42374.99
09:59:03|42374.98
09:59:04|42374.99
09:59:05|42374.98
09:59:06|42374.98
09:59:07|42372.65
09:59:08|42365.12
09:59:09|42365.11
09:59:10|42352.64
09:59:11|42352.41
09:59:12|42352.42
09:59:13|42352.42
09:59:14|42352.41
09:59:15|42352.42
09:59:16|42352.41
09:59:17|42352.41
09:59:18|42352.42
09:59:19|42352.42
09:59:20|42357.99
09:59:21|42357.99
09:59:22|42358.
09:59:23|42358.
09:59:24|42357.99
09:59:25|42358.
09:59:26|42357.99
09:59:27|42358.
09:59:28|42365.25
09:59:29|42369.89
09:59:30|42369.99
09:59:31|42370.
09:59:32|42370.
09:59:33|42370.
09:59:34|42369.99
09:59:35|42370.
09:59:36|42369.99
09:59:37|42370.
09:59:38|42370.
09:59:39|42370.
09:59:41|42370.
09:59:42|42369.99
09:59:43|42369.99
09:59:44|42369.99
09:59:45|42369.99
09:59:47|42368.01
09:59:49|42364.94
09:59:49|42364.95
09:59:51|42364.94
09:59:52|42364.95
09:59:53|42364.95
09:59:54|42364.95
09:59:55|42364.94
09:59:57|42380.
09:59:57|42380.
09:59:58|42379.99
09:59:59|42379.99
10:00:01|42379.99
10:00:01|42380.
10:00:02|42380.
10:00:03|42379.99
10:00:04|42380.
10:00:05|42376.01
10:00:07|42376.01
10:00:07|42376.
10:00:09|42376.01
10:00:09|42376.
10:00:10|42376.
10:00:11|42376.01
10:00:12|42377.3
10:00:13|42377.72
10:00:14|42377.71
10:00:15|42377.72
10:00:17|42377.72
10:00:17|42369.66
10:00:19|42368.8
10:00:19|42374.
10:00:20|42373.99
10:00:21|42374.
10:00:22|42373.99
10:00:23|42384.
10:00:25|42383.99
10:00:26|42384.
10:00:27|42384.
10:00:29|42425.77
10:00:29|42430.
10:00:31|42432.
10:00:31|42436.06
10:00:32|42435.03
10:00:33|42431.11
10:00:34|42428.3
10:00:36|42442.
10:00:36|42442.
10:00:38|42441.99
10:00:39|42441.99
10:00:39|42442.
10:00:41|42442.
10:00:42|42442.
10:00:43|42441.99
10:00:44|42439.87
10:00:45|42428.5
10:00:46|42428.5
10:00:47|42428.49
10:00:48|42428.5
10:00:50|42428.5
10:00:50|42428.5
10:00:52|42428.49
10:00:53|42428.5
10:00:54|42432.92
10:00:55|42432.92
10:00:56|42432.92
10:00:57|42432.92
10:00:58|42428.5
10:00:59|42427.68
10:01:00|42427.68
10:01:01|42427.68
10:01:02|42427.68
10:01:03|42427.68
10:01:04|42427.68
10:01:05|42428.33
10:01:05|42442.
10:01:07|42446.01
10:01:08|42447.99
10:01:09|42448.
10:01:10|42447.99
10:01:11|42448.
10:01:12|42448.
10:01:13|42447.99
10:01:14|42447.99
10:01:15|42447.99
10:01:16|42448.
10:01:17|42448.
10:01:18|42448.
10:01:19|42448.
10:01:20|42448.
10:01:21|42448.
10:01:22|42448.
10:01:23|42448.
10:01:24|42448.
10:01:26|42448.
10:01:27|42448.
10:01:28|42448.
10:01:28|42448.
10:01:30|42448.
10:01:31|42448.
10:01:32|42448.
10:01:33|42448.
10:01:34|42447.99
10:01:35|42447.99
10:01:36|42448.
10:01:36|42447.99
10:01:37|42447.98
10:01:39|42447.96
10:01:40|42447.96
10:01:41|42447.96
10:01:42|42447.95
10:01:43|42447.96
10:01:44|42447.96
10:01:46|42447.96
10:01:47|42447.95
10:01:47|42447.96
10:01:49|42447.96
10:01:50|42447.95
10:01:50|42447.96
10:01:51|42447.95
10:01:53|42447.99
10:01:54|42447.99
10:01:54|42448.
10:01:55|42447.45
10:01:56|42449.7
10:01:57|42449.7
10:01:59|42449.69
10:01:59|42468.
10:02:00|42473.99
10:02:01|42474.
10:02:03|42473.99
10:02:03|42473.99
10:02:05|42461.1
10:02:06|42460.27
10:02:07|42458.21
10:02:08|42458.01
10:02:09|42458.01
10:02:09|42458.
10:02:11|42451.01
10:02:12|42441.55
10:02:13|42433.92
10:02:14|42426.71
10:02:15|42421.64
10:02:17|42421.65
10:02:17|42421.65
10:02:18|42425.45
10:02:19|42427.63
10:02:20|42431.77
10:02:22|42429.05
10:02:23|42428.77
10:02:24|42428.77
10:02:24|42428.77
10:02:26|42428.77
10:02:26|42428.78
10:02:28|42433.55
10:02:29|42434.
10:02:30|42436.01
10:02:31|42441.1
10:02:32|42441.09
10:02:32|42441.09
10:02:34|42436.
10:02:35|42435.57
10:02:36|42434.46
10:02:37|42434.46
10:02:38|42435.58
10:02:38|42435.58
10:02:39|42435.58
10:02:41|42435.58
10:02:42|42435.57
10:02:43|42435.9
10:02:44|42437.06
10:02:45|42437.06
10:02:46|42437.06
10:02:47|42437.06
10:02:48|42437.06
10:02:50|42437.05
10:02:51|42428.79
10:02:51|42423.87
10:02:53|42423.87
10:02:53|42418.85
10:02:55|42411.1
10:02:56|42406.
10:02:57|42405.54
10:02:59|42400.01
10:02:59|42398.57
10:03:00|42395.24
10:03:01|42395.2
10:03:03|42395.19
10:03:03|42395.19
10:03:05|42395.2
10:03:06|42395.2
10:03:07|42395.16
10:03:08|42381.1
10:03:09|42381.11
10:03:10|42381.11
10:03:11|42381.1
10:03:12|42381.1
10:03:13|42381.1
10:03:14|42381.1
10:03:15|42381.11
10:03:16|42381.11
10:03:17|42381.1
10:03:18|42381.1
10:03:20|42381.1
10:03:20|42381.11
10:03:22|42372.88
10:03:22|42371.1
10:03:23|42366.01
10:03:24|42364.95
10:03:25|42364.94
10:03:26|42364.94
10:03:28|42364.95
10:03:28|42364.95
10:03:29|42364.95
10:03:31|42364.95
10:03:33|42364.94
10:03:33|42364.95
10:03:34|42375.56
10:03:36|42385.61
10:03:36|42385.61
10:03:37|42389.99
10:03:38|42392.49
10:03:39|42401.01
10:03:40|42406.
10:03:42|42405.99
10:03:43|42405.99
10:03:44|42405.99
10:03:45|42405.99
10:03:46|42405.99
10:03:47|42406.
10:03:48|42406.
10:03:49|42405.99
10:03:50|42406.
10:03:51|42406.
10:03:52|42405.99
10:03:53|42405.99
10:03:54|42405.99
10:03:55|42405.99
10:03:56|42406.
10:03:57|42406.
10:03:58|42405.99
10:03:59|42405.99
10:04:00|42406.
10:04:02|42394.04
10:04:03|42392.01
10:04:03|42392.01
10:04:05|42392.
10:04:06|42392.
10:04:07|42386.89
10:04:08|42381.95
10:04:09|42381.95
10:04:10|42381.95
10:04:11|42381.94
10:04:12|42381.95
10:04:13|42388.3
10:04:14|42391.5
10:04:15|42391.5
10:04:16|42391.5
10:04:18|42391.49
10:04:19|42391.5
10:04:20|42391.49
10:04:21|42391.5
10:04:21|42391.49
10:04:23|42391.5
10:04:23|42391.5
10:04:24|42391.49
10:04:26|42391.5
10:04:26|42391.5
10:04:27|42391.49
10:04:29|42388.31
10:04:31|42376.01
10:04:32|42376.01
10:04:33|42376.
10:04:34|42376.
10:04:34|42376.01
10:04:36|42373.89
10:04:37|42372.01
10:04:38|42372.01
10:04:39|42372.01
10:04:40|42372.
10:04:42|42372.
10:04:43|42372.01
10:04:44|42372.01
10:04:45|42372.85
10:04:46|42372.85
10:04:47|42372.85
10:04:47|42372.84
10:04:48|42372.84
10:04:49|42372.85
10:04:51|42372.84
10:04:51|42385.29
10:04:52|42388.
10:04:54|42387.99
10:04:55|42388.
10:04:56|42387.99
10:04:57|42388.
10:04:58|42388.
10:04:59|42387.99
10:05:00|42387.99
10:05:01|42389.82
10:05:02|42392.01
10:05:02|42393.99
10:05:04|42394.
10:05:05|42393.99
10:05:06|42393.99
10:05:07|42393.99
10:05:07|42393.99
10:05:09|42393.99
10:05:09|42394.
10:05:11|42393.99
10:05:12|42394.
10:05:12|42393.99
10:05:14|42393.99
10:05:14|42392.23
10:05:16|42392.23
10:05:16|42393.35
10:05:18|42388.29
10:05:18|42388.05
10:05:19|42388.04
10:05:21|42388.04
10:05:21|42388.05
10:05:23|42388.05
10:05:23|42388.05
10:05:25|42388.04
10:05:26|42388.05
10:05:27|42388.04
10:05:28|42388.04
10:05:29|42388.05
10:05:31|42386.22
10:05:32|42385.3
10:05:33|42385.3
10:05:34|42385.29
10:05:35|42385.3
10:05:36|42385.29
10:05:38|42385.29
10:05:39|42385.29
10:05:40|42385.3
10:05:40|42385.29
10:05:41|42385.3
10:05:43|42385.18
10:05:43|42383.23
10:05:44|42382.31
10:05:46|42382.09
10:05:46|42382.08
10:05:47|42382.08
10:05:48|42382.08
10:05:49|42382.09
10:05:50|42382.08
10:05:51|42382.08
10:05:53|42382.08
10:05:53|42386.27
10:05:55|42390.59
10:05:56|42396.11
10:05:56|42405.79
10:05:57|42405.79
10:05:58|42405.98
10:05:59|42407.99
10:06:00|42409.
10:06:01|42409.
10:06:02|42409.
10:06:03|42409.
10:06:04|42421.1
10:06:06|42424.21
10:06:07|42432.
10:06:08|42431.99
10:06:08|42431.99
10:06:10|42436.
10:06:11|42436.
10:06:12|42439.99
10:06:13|42440.
10:06:13|42440.
10:06:15|42440.
10:06:16|42438.
10:06:17|42434.1
10:06:18|42434.01
10:06:19|42434.01
10:06:19|42437.1
10:06:21|42436.62
10:06:22|42436.61
10:06:22|42436.62
10:06:24|42436.63
10:06:24|42436.99
10:06:25|42436.98
10:06:27|42437.1
10:06:28|42439.22
10:06:29|42439.22
10:06:30|42439.23
10:06:31|42439.23
10:06:33|42439.59
10:06:34|42439.6
10:06:35|42439.59
10:06:36|42439.59
10:06:37|42439.6
10:06:38|42436.
10:06:39|42427.64
10:06:40|42427.59
10:06:41|42423.17
10:06:43|42423.16
10:06:44|42424.94
10:06:44|42424.93
10:06:46|42424.94
10:06:46|42424.95
10:06:48|42425.09
10:06:48|42427.59
10:06:50|42427.59
10:06:51|42427.58
10:06:52|42427.59
10:06:53|42427.58
10:06:54|42427.58
10:06:55|42427.58
10:06:57|42424.18
10:06:58|42420.01
10:06:59|42414.29
10:06:59|42411.1
10:07:00|42411.1
10:07:02|42411.11
10:07:02|42411.11
10:07:04|42411.11
10:07:05|42411.1
10:07:06|42411.11
10:07:07|42411.11
10:07:07|42411.1
10:07:08|42411.11
10:07:10|42402.01
10:07:11|42396.89
10:07:11|42396.89
10:07:13|42396.9
10:07:14|42396.89
10:07:15|42396.9
10:07:16|42396.9
10:07:17|42396.89
10:07:17|42398.
10:07:19|42397.99
10:07:20|42398.
10:07:21|42399.98
10:07:22|42399.99
10:07:22|42399.98
10:07:23|42398.11
10:07:25|42398.11
10:07:26|42396.91
10:07:26|42396.91
10:07:28|42396.9
10:07:29|42396.9
10:07:30|42398.12
10:07:31|42398.11
10:07:33|42398.11
10:07:34|42398.12
10:07:35|42396.91
10:07:35|42396.91
10:07:36|42396.91
10:07:37|42396.91
10:07:38|42396.9
10:07:39|42396.9
10:07:41|42396.9
10:07:41|42396.91
10:07:42|42396.91
10:07:43|42396.9
10:07:45|42396.87
10:07:46|42394.21
10:07:47|42394.2
10:07:48|42398.41
10:07:49|42410.9
10:07:50|42411.14
10:07:51|42412.67
10:07:52|42416.49
10:07:53|42416.49
10:07:54|42416.49
10:07:55|42416.49
10:07:56|42416.5
10:07:57|42416.49
10:07:58|42416.5
10:07:59|42416.5
10:08:00|42416.49
10:08:02|42416.5
10:08:02|42416.5
10:08:03|42416.53
10:08:05|42416.53
10:08:05|42417.99
10:08:07|42418.
10:08:08|42417.99
10:08:09|42417.99
10:08:09|42417.99
10:08:10|42417.99
10:08:11|42417.99
10:08:12|42417.99
10:08:13|42417.99
10:08:14|42418.
10:08:15|42417.99
10:08:16|42417.99
10:08:17|42417.99
10:08:18|42418.
10:08:19|42418.
10:08:20|42418.
10:08:21|42417.99
10:08:22|42417.99
10:08:23|42417.99
10:08:24|42418.
10:08:25|42418.
10:08:26|42418.
10:08:27|42417.99
10:08:28|42417.99
10:08:29|42418.
10:08:30|42419.11
10:08:31|42421.97
10:08:33|42425.99
10:08:34|42426.
10:08:35|42430.77
10:08:35|42430.78
10:08:37|42421.41
10:08:38|42420.55
10:08:40|42420.55
10:08:41|42420.54
10:08:42|42420.54
10:08:43|42418.
10:08:44|42418.01
10:08:45|42418.01
10:08:46|42418.01
10:08:47|42418.01
10:08:48|42418.01
10:08:49|42418.
10:08:50|42418.
10:08:51|42418.01
10:08:52|42418.
10:08:53|42418.01
10:08:54|42418.01
10:08:55|42418.
10:08:56|42418.01
10:08:58|42418.01
10:08:59|42418.
10:09:00|42418.01
10:09:01|42418.01
10:09:02|42418.
10:09:03|42418.01
10:09:04|42418.
10:09:06|42418.
10:09:06|42418.01
10:09:08|42418.01
10:09:08|42418.
10:09:09|42418.01
10:09:10|42418.01
10:09:12|42418.
10:09:13|42418.01
10:09:13|42418.01
10:09:15|42418.01
10:09:16|42418.
10:09:17|42418.
10:09:17|42418.01
10:09:19|42418.01
10:09:19|42418.01
10:09:21|42418.01
10:09:22|42418.
10:09:22|42418.
10:09:23|42418.
10:09:25|42418.
10:09:25|42418.01
10:09:27|42418.01
10:09:28|42418.
10:09:29|42418.01
10:09:30|42418.
10:09:30|42418.01
10:09:32|42418.
10:09:33|42418.01
10:09:35|42436.
10:09:35|42436.24
10:09:37|42436.24
10:09:38|42436.23
10:09:38|42436.23
10:09:39|42436.23
10:09:41|42436.24
10:09:42|42436.23
10:09:43|42436.24
10:09:44|42437.11
10:09:45|42438.
10:09:46|42441.09
10:09:47|42441.1
10:09:48|42441.1
10:09:48|42441.1
10:09:50|42441.09
10:09:51|42441.1
10:09:52|42441.09
10:09:53|42441.09
10:09:54|42441.1
10:09:55|42441.09
10:09:56|42441.1
10:09:57|42441.1
10:09:58|42441.09
10:09:59|42441.1
10:09:59|42441.1
10:10:01|42441.09
10:10:02|42441.1
10:10:03|42441.1
10:10:03|42441.09
10:10:05|42441.09
10:10:06|42441.1
10:10:07|42441.1
10:10:08|42441.1
10:10:09|42441.09
10:10:10|42441.1
10:10:11|42441.09
10:10:12|42441.1
10:10:13|42443.48
10:10:14|42443.49
10:10:15|42444.
10:10:16|42444.
10:10:17|42449.
10:10:19|42448.99
10:10:19|42442.
10:10:20|42441.88
10:10:21|42441.88
10:10:22|42441.89
10:10:23|42441.88
10:10:24|42441.89
10:10:25|42432.15
10:10:26|42434.
10:10:27|42433.99
10:10:28|42433.99
10:10:29|42433.37
10:10:30|42433.38
10:10:32|42433.38
10:10:32|42434.43
10:10:33|42434.43
10:10:34|42434.42
10:10:35|42434.43
10:10:37|42434.42
10:10:38|42434.
10:10:39|42434.
10:10:40|42434.
10:10:41|42434.
10:10:42|42434.01
10:10:43|42434.01
10:10:44|42434.01
10:10:45|42434.
10:10:46|42434.
10:10:47|42434.01
10:10:48|42434.01
10:10:49|42434.01
10:10:50|42427.42
10:10:51|42427.43
10:10:52|42427.43
10:10:53|42427.43
10:10:54|42427.42
10:10:54|42427.42
10:10:56|42431.99
10:10:57|42434.
10:10:57|42434.
10:10:59|42434.
10:11:00|42434.
10:11:01|42433.99
10:11:02|42433.99
10:11:03|42434.
10:11:04|42433.99
10:11:05|42434.
10:11:06|42434.
10:11:07|42433.96
10:11:08|42433.96
10:11:10|42433.95
10:11:10|42433.95
10:11:11|42433.95
10:11:12|42433.96
10:11:14|42433.95
10:11:14|42433.96
10:11:15|42433.95
10:11:16|42433.95
10:11:17|42433.47
10:11:19|42433.48
10:11:19|42433.37
10:11:21|42427.43
10:11:21|42425.66
10:11:23|42425.66
10:11:23|42421.11
10:11:24|42421.11
10:11:25|42421.1
10:11:26|42421.1
10:11:28|42421.1
10:11:28|42420.01
10:11:30|42420.01
10:11:30|42420.01
10:11:32|42420.98
10:11:33|42420.99
10:11:34|42425.56
10:11:35|42425.55
10:11:37|42425.57
10:11:39|42425.57
10:11:39|42425.56
10:11:41|42427.58
10:11:41|42427.57
10:11:43|42427.58
10:11:44|42438.2
10:11:45|42441.99
10:11:46|42442.
10:11:47|42442.
10:11:47|42442.
10:11:49|42442.
10:11:50|42441.99
10:11:51|42445.08
10:11:52|42447.86
10:11:53|42447.85
10:11:54|42449.
10:11:55|42449.
10:11:56|42448.99
10:11:57|42442.
10:11:58|42442.
10:11:59|42442.01
10:12:00|42442.01
10:12:01|42442.01
10:12:02|42445.1
10:12:03|42445.25
10:12:04|42445.77
10:12:05|42445.78
10:12:06|42445.78
10:12:07|42445.77
10:12:08|42445.77
10:12:09|42445.78
10:12:10|42445.78
10:12:11|42445.78
10:12:13|42445.77
10:12:13|42445.78
10:12:14|42445.78
10:12:16|42445.78
10:12:16|42445.77
10:12:17|42445.78
10:12:18|42445.77
10:12:19|42445.77
10:12:21|42445.77
10:12:22|42445.77
10:12:23|42445.77
10:12:24|42445.77
10:12:24|42445.78
10:12:26|42444.64
10:12:27|42443.05
10:12:28|42443.04
10:12:29|42443.05
10:12:30|42442.53
10:12:31|42442.54
10:12:32|42442.54
10:12:33|42442.54
10:12:34|42442.53
10:12:35|42442.53
10:12:36|42442.02
10:12:37|42442.03
10:12:39|42442.03
10:12:39|42442.03
10:12:40|42442.03
10:12:42|42442.41
10:12:43|42442.41
10:12:44|42442.41
10:12:45|42442.41
10:12:47|42442.41
10:12:47|42442.44
10:12:48|42447.73
10:12:50|42448.04
10:12:51|42448.04
10:12:52|42448.04
10:12:52|42448.04
10:12:54|42448.04
10:12:55|42448.04
10:12:55|42446.01
10:12:56|42446.
10:12:57|42446.01
10:12:58|42445.26
10:12:59|42445.26
10:13:01|42443.01
10:13:02|42434.
10:13:02|42434.01
10:13:04|42434.01
10:13:05|42434.01
10:13:05|42445.04
10:13:07|42445.04
10:13:08|42445.04
10:13:08|42445.04
10:13:10|42445.04
10:13:11|42445.04
10:13:12|42445.05
10:13:13|42445.04
10:13:14|42445.05
10:13:15|42445.04
10:13:16|42445.04
10:13:17|42445.04
10:13:18|42445.05
10:13:19|42445.04
10:13:20|42445.05
10:13:21|42445.05
10:13:22|42445.05
10:13:23|42445.05
10:13:24|42445.04
10:13:25|42445.05
10:13:26|42445.04
10:13:27|42445.04
10:13:28|42445.05
10:13:29|42445.05
10:13:30|42445.05
10:13:31|42445.04
10:13:32|42445.04
10:13:33|42445.05
10:13:34|42445.04
10:13:35|42445.05
10:13:36|42445.05
10:13:37|42445.05
10:13:38|42445.04
10:13:40|42445.05
10:13:40|42445.05
10:13:41|42445.04
10:13:43|42445.04
10:13:45|42445.04
10:13:45|42445.05
10:13:46|42445.04
10:13:47|42445.04
10:13:49|42445.05
10:13:49|42445.05
10:13:51|42445.05
10:13:52|42445.05
10:13:53|42445.04
10:13:53|42445.05
10:13:54|42436.88
10:13:56|42434.3
10:13:56|42434.29
10:13:57|42434.3
10:13:59|42434.29
10:14:00|42431.14
10:14:00|42431.1
10:14:01|42430.01
10:14:03|42430.
10:14:03|42430.01
10:14:04|42430.
10:14:05|42430.01
10:14:06|42430.01
10:14:07|42430.01
10:14:09|42430.
10:14:09|42430.01
10:14:11|42430.
10:14:11|42430.01
10:14:13|42430.01
10:14:14|42430.01
10:14:15|42430.
10:14:15|42430.01
10:14:16|42430.01
10:14:18|42430.01
10:14:19|42430.
10:14:20|42430.
10:14:21|42437.28
10:14:22|42439.81
10:14:23|42439.82
10:14:24|42439.82
10:14:25|42439.81
10:14:26|42439.81
10:14:27|42439.82
10:14:28|42439.82
10:14:29|42440.26
10:14:31|42440.27
10:14:32|42440.73
10:14:32|42440.83
10:14:33|42440.83
10:14:35|42440.83
10:14:36|42440.83
10:14:36|42439.82
10:14:37|42438.89
10:14:39|42438.66
10:14:39|42438.66
10:14:40|42438.66
10:14:41|42438.66
10:14:44|42438.67
10:14:45|42438.66
10:14:46|42439.8
10:14:47|42439.8
10:14:48|42439.81
10:14:49|42439.82
10:14:50|42439.81
10:14:52|42438.66
10:14:52|42438.66
10:14:54|42438.66
10:14:55|42438.66
10:14:55|42438.66
10:14:56|42438.66
10:14:58|42438.67
10:14:59|42438.66
10:14:59|42438.66
10:15:00|42438.67
10:15:01|42437.75
10:15:03|42437.69
10:15:03|42437.7
10:15:05|42437.5
10:15:05|42437.51
10:15:06|42434.29
10:15:07|42425.
10:15:08|42407.14
10:15:09|42406.93
10:15:10|42406.93
10:15:12|42406.93
10:15:12|42406.92
10:15:14|42406.93
10:15:14|42404.01
10:15:16|42404.01
10:15:17|42404.
10:15:17|42400.
10:15:19|42399.99
10:15:20|42398.26
10:15:21|42398.26
10:15:22|42398.26
10:15:23|42398.26
10:15:24|42398.26
10:15:25|42398.26
10:15:25|42398.26
10:15:27|42398.25
10:15:28|42398.26
10:15:29|42398.26
10:15:30|42398.25
10:15:31|42398.26
10:15:32|42398.26
10:15:32|42398.25
10:15:34|42398.25
10:15:34|42398.25
10:15:35|42398.25
10:15:37|42398.22
10:15:38|42398.12
10:15:39|42398.11
10:15:40|42398.11
10:15:42|42391.97
10:15:43|42391.98
10:15:43|42391.98
10:15:45|42391.97
10:15:46|42391.98
10:15:46|42391.98
10:15:48|42390.01
10:15:49|42388.04
10:15:50|42388.02
10:15:51|42388.01
10:15:52|42388.01
10:15:53|42388.01
10:15:54|42388.01
10:15:55|42388.01
10:15:56|42388.02
10:15:57|42388.02
10:15:58|42391.96
10:15:59|42391.96
10:16:00|42391.96
10:16:01|42391.96
10:16:03|42388.02
10:16:04|42388.02
10:16:04|42384.84
10:16:06|42384.84
10:16:06|42384.84
10:16:07|42384.85
10:16:08|42384.84
10:16:10|42384.84
10:16:10|42385.
10:16:11|42391.98
10:16:13|42391.98
10:16:14|42394.26
10:16:14|42396.64
10:16:16|42394.26
10:16:16|42394.26
10:16:18|42394.26
10:16:18|42394.27
10:16:20|42394.27
10:16:21|42402.31
10:16:21|42405.48
10:16:22|42405.48
10:16:23|42405.47
10:16:25|42405.48
10:16:26|42405.48
10:16:26|42405.47
10:16:27|42405.47
10:16:28|42405.47
10:16:30|42405.47
10:16:31|42405.48
10:16:32|42405.48
10:16:32|42405.48
10:16:34|42407.6
10:16:35|42407.6
10:16:36|42407.59
10:16:37|42407.59
10:16:38|42407.6
10:16:39|42407.59
10:16:40|42407.59
10:16:41|42407.59
10:16:43|42407.59
10:16:44|42407.59
10:16:45|42407.59
10:16:46|42407.59
10:16:47|42407.59
10:16:48|42407.59
10:16:49|42407.6
10:16:51|42407.6
10:16:52|42407.6
10:16:53|42407.6
10:16:54|42407.6
10:16:55|42417.99
10:16:56|42421.1
10:16:57|42421.1
10:16:59|42421.09
10:16:59|42421.1
10:17:01|42421.1
10:17:01|42421.1
10:17:02|42421.1
10:17:03|42421.09
10:17:05|42421.1
10:17:05|42422.87
10:17:06|42422.86
10:17:07|42422.86
10:17:08|42422.86
10:17:09|42422.87
10:17:10|42422.87
10:17:11|42422.87
10:17:12|42422.87
10:17:13|42422.87
10:17:14|42424.17
10:17:16|42424.18
10:17:17|42424.18
10:17:17|42424.18
10:17:18|42424.18
10:17:19|42424.18
10:17:20|42421.64
10:17:21|42421.59
10:17:22|42421.59
10:17:24|42421.59
10:17:24|42421.59
10:17:26|42421.59
10:17:26|42421.58
10:17:28|42421.58
10:17:28|42421.59
10:17:29|42421.59
10:17:31|42421.58
10:17:31|42421.58
10:17:32|42421.59
10:17:33|42421.09
10:17:35|42420.23
10:17:35|42420.24
10:17:37|42420.24
10:17:37|42420.24
10:17:38|42420.24
10:17:39|42420.23
10:17:41|42420.24
10:17:42|42420.23
10:17:43|42420.24
10:17:44|42420.24
10:17:45|42420.24
10:17:47|42420.24
10:17:47|42420.23
10:17:48|42420.24
10:17:50|42420.24
10:17:51|42420.24
10:17:52|42420.23
10:17:52|42420.24
10:17:53|42420.23
10:17:55|42420.23
10:17:56|42420.24
10:17:57|42420.24
10:17:58|42420.23
10:17:59|42420.24
10:18:00|42420.24
10:18:01|42420.24
10:18:02|42420.23
10:18:03|42420.24
10:18:04|42420.23
10:18:05|42420.24
10:18:06|42420.24
10:18:07|42420.23
10:18:08|42418.43
10:18:09|42414.97
10:18:10|42411.11
10:18:11|42411.11
10:18:12|42411.1
10:18:13|42410.
10:18:14|42410.01
10:18:15|42410.01
10:18:16|42410.01
10:18:17|42409.91
10:18:18|42409.91
10:18:19|42409.9
10:18:20|42409.9
10:18:21|42409.9
10:18:22|42409.91
10:18:24|42409.9
10:18:24|42409.9
10:18:25|42409.9
10:18:26|42417.99
10:18:27|42420.15
10:18:28|42421.09
10:18:29|42421.09
10:18:30|42424.
10:18:31|42423.99
10:18:32|42423.99
10:18:33|42423.99
10:18:34|42423.99
10:18:36|42424.
10:18:36|42423.99
10:18:37|42424.
10:18:38|42424.
10:18:39|42423.99
10:18:40|42423.99
10:18:41|42423.99
10:18:43|42424.
10:18:44|42424.
10:18:45|42424.
10:18:46|42424.
10:18:47|42423.99
10:18:48|42424.
10:18:49|42424.
10:18:50|42424.
10:18:51|42424.
10:18:52|42423.99
10:18:53|42424.
10:18:55|42424.
10:18:55|42420.22
10:18:57|42420.23
10:18:57|42420.23
10:18:59|42420.23
10:19:00|42420.23
10:19:01|42420.22
10:19:02|42412.21
10:19:03|42412.01
10:19:04|42412.01
10:19:05|42412.01
10:19:06|42412.01
10:19:07|42412.01
10:19:08|42412.01
10:19:09|42412.01
10:19:10|42412.01
10:19:11|42412.01
10:19:12|42409.
10:19:13|42406.
10:19:14|42406.01
10:19:15|42406.01
10:19:16|42406.01
10:19:17|42406.01
10:19:18|42406.01
10:19:19|42406.01
10:19:20|42406.
10:19:21|42406.01
10:19:23|42406.01
10:19:23|42406.
10:19:25|42406.01
10:19:26|42406.01
10:19:27|42406.01
10:19:28|42406.01
10:19:29|42406.01
10:19:30|42402.09
10:19:31|42400.
10:19:32|42400.01
10:19:33|42400.01
10:19:34|42400.
10:19:35|42400.01
10:19:36|42400.
10:19:37|42400.01
10:19:38|42400.01
10:19:39|42400.01
10:19:40|42400.01
10:19:41|42400.
10:19:42|42400.01
10:19:43|42400.01
10:19:45|42400.01
10:19:46|42400.01
10:19:47|42400.01
10:19:48|42400.01
10:19:49|42400.
10:19:51|42400.01
10:19:51|42400.01
10:19:52|42400.
10:19:53|42400.
10:19:54|42400.
10:19:56|42400.01
10:19:56|42400.
10:19:57|42399.79
10:19:59|42399.56
10:20:00|42399.56
10:20:00|42397.6
10:20:01|42396.57
10:20:03|42396.58
10:20:03|42396.58
10:20:05|42396.57
10:20:06|42396.57
10:20:07|42396.57
10:20:08|42396.57
10:20:09|42396.57
10:20:10|42396.58
10:20:11|42396.57
10:20:12|42396.58
10:20:13|42396.58
10:20:14|42396.57
10:20:15|42396.58
10:20:16|42396.58
10:20:17|42396.58
10:20:18|42396.57
10:20:19|42396.58
10:20:20|42388.01
10:20:21|42388.01
10:20:22|42388.01
10:20:23|42388.01
10:20:24|42388.01
10:20:25|42393.53
10:20:26|42393.52
10:20:27|42393.53
10:20:28|42399.99
10:20:29|42410.
10:20:30|42409.99
10:20:31|42410.
10:20:32|42409.99
10:20:33|42409.99
10:20:34|42409.99
10:20:35|42410.
10:20:36|42410.
10:20:37|42410.
10:20:38|42410.
10:20:39|42410.
10:20:40|42409.99
10:20:41|42409.99
10:20:43|42410.
10:20:43|42410.
10:20:45|42381.94
10:20:47|42378.33
10:20:47|42378.33
10:20:48|42378.32
10:20:50|42378.33
10:20:52|42381.55
10:20:53|42381.56
10:20:53|42381.55
10:20:55|42383.36
10:20:55|42383.37
10:20:56|42383.38
10:20:58|42383.37
10:20:59|42383.38
10:20:59|42386.
10:21:00|42386.
10:21:02|42386.
10:21:02|42386.
10:21:03|42385.99
10:21:04|42386.
10:21:05|42385.99
10:21:06|42386.
10:21:07|42386.
10:21:09|42386.
10:21:09|42385.99
10:21:10|42385.99
10:21:12|42386.
10:21:13|42386.
10:21:14|42385.99
10:21:15|42385.99
10:21:15|42385.99
10:21:16|42391.09
10:21:18|42391.09
10:21:18|42391.1
10:21:20|42391.1
10:21:21|42391.1
10:21:21|42392.21
10:21:22|42392.22
10:21:23|42392.22
10:21:24|42392.21
10:21:25|42392.21
10:21:27|42392.21
10:21:28|42392.22
10:21:28|42392.22
10:21:30|42392.22
10:21:31|42392.22
10:21:32|42392.21
10:21:33|42392.22
10:21:34|42399.5
10:21:34|42399.56
10:21:36|42399.56
10:21:37|42399.56
10:21:38|42399.56
10:21:39|42399.55
10:21:40|42401.06
10:21:41|42401.05
10:21:41|42401.06
10:21:42|42401.05
10:21:44|42401.05
10:21:46|42401.05
10:21:48|42401.05
10:21:49|42401.06
10:21:49|42401.06
10:21:50|42401.05
10:21:52|42401.06
10:21:53|42401.05
10:21:54|42401.05
10:21:55|42401.02
10:21:56|42388.06
10:21:57|42388.03
10:21:58|42388.03
10:21:59|42388.03
10:22:00|42388.03
10:22:01|42392.21
10:22:02|42396.57
10:22:03|42396.63
10:22:04|42401.05
10:22:05|42401.06
10:22:06|42401.05
10:22:07|42401.05
10:22:08|42401.05
10:22:09|42401.05
10:22:10|42401.06
10:22:11|42401.06
10:22:12|42401.06
10:22:13|42401.05
10:22:14|42403.93
10:22:15|42404.98
10:22:17|42388.03
10:22:18|42375.01
10:22:18|42371.44
10:22:19|42371.12
10:22:20|42371.12
10:22:22|42371.11
10:22:22|42371.12
10:22:23|42371.11
10:22:24|42371.12
10:22:25|42371.12
10:22:26|42371.11
10:22:28|42371.12
10:22:29|42371.11
10:22:29|42371.12
10:22:30|42371.12
10:22:31|42371.12
10:22:32|42371.12
10:22:33|42371.12
10:22:34|42378.95
10:22:35|42378.96
10:22:37|42375.33
10:22:38|42378.
10:22:38|42377.99
10:22:39|42378.
10:22:40|42378.
10:22:41|42378.
10:22:43|42379.78
10:22:44|42380.
10:22:44|42380.
10:22:46|42385.99
10:22:47|42391.09
10:22:49|42391.09
10:22:50|42391.1
10:22:52|42391.12
10:22:52|42391.13
10:22:54|42391.13
10:22:54|42391.13
10:22:55|42391.13
10:22:57|42391.12
10:22:57|42391.06
10:22:59|42389.45
10:22:59|42389.46
10:23:01|42389.45
10:23:02|42389.45
10:23:02|42390.
10:23:03|42390.
10:23:05|42397.99
10:23:06|42397.99
10:23:07|42398.
10:23:08|42398.
10:23:09|42398.
10:23:10|42398.
10:23:11|42397.99
10:23:12|42388.04
10:23:13|42388.03
10:23:14|42388.03
10:23:15|42388.04
10:23:16|42388.04
10:23:17|42388.03
10:23:18|42388.04
10:23:19|42388.04
10:23:20|42388.03
10:23:21|42388.04
10:23:22|42388.04
10:23:23|42388.04
10:23:24|42388.04
10:23:25|42388.04
10:23:26|42388.03
10:23:27|42388.04
10:23:28|42388.03
10:23:29|42388.03
10:23:30|42388.03
10:23:31|42388.04
10:23:32|42388.04
10:23:33|42388.04
10:23:34|42388.04
10:23:35|42389.56
10:23:36|42389.57
10:23:37|42389.56
10:23:38|42389.57
10:23:39|42389.56
10:23:40|42389.67
10:23:41|42389.66
10:23:42|42389.67
10:23:43|42389.67
10:23:44|42387.45
10:23:45|42385.59
10:23:46|42385.58
10:23:47|42385.59
10:23:49|42385.59
10:23:49|42385.58
10:23:51|42385.59
10:23:51|42385.58
10:23:53|42385.58
10:23:54|42385.58
10:23:55|42385.58
10:23:56|42385.58
10:23:57|42385.59
10:23:58|42385.59
10:23:59|42385.59
10:24:00|42385.58
10:24:01|42385.59
10:24:02|42385.58
10:24:03|42385.58
10:24:04|42385.59
10:24:05|42385.59
10:24:07|42385.58
10:24:07|42385.58
10:24:09|42385.59
10:24:09|42385.58
10:24:11|42385.58
10:24:11|42385.58
10:24:12|42385.59
10:24:13|42385.58
10:24:15|42385.58
10:24:16|42385.59
10:24:17|42385.58
10:24:18|42385.59
10:24:18|42385.58
10:24:20|42385.58
10:24:20|42385.59
10:24:21|42385.59
10:24:23|42385.58
10:24:23|42385.59
10:24:24|42385.58
10:24:25|42385.59
10:24:26|42385.58
10:24:27|42385.58
10:24:29|42385.59
10:24:29|42385.59
10:24:31|42385.58
10:24:32|42385.59
10:24:33|42385.59
10:24:34|42385.59
10:24:35|42385.59
10:24:36|42385.59
10:24:37|42385.58
10:24:38|42385.59
10:24:39|42385.59
10:24:40|42385.59
10:24:41|42385.58
10:24:42|42385.58
10:24:43|42385.59
10:24:44|42385.59
10:24:45|42385.59
10:24:46|42385.58
10:24:47|42385.59
10:24:49|42385.54
10:24:50|42385.55
10:24:52|42376.01
10:24:52|42376.02
10:24:53|42376.01
10:24:55|42376.01
10:24:55|42376.02
10:24:56|42375.33
10:24:58|42375.33
10:24:58|42372.
10:24:59|42372.
10:25:00|42372.01
10:25:01|42371.1
10:25:02|42371.11
10:25:04|42371.1
10:25:05|42371.11
10:25:06|42371.11
10:25:06|42370.13
10:25:07|42370.13
10:25:08|42370.13
10:25:09|42370.13
10:25:10|42370.12
10:25:11|42370.13
10:25:13|42370.13
10:25:13|42370.13
10:25:14|42370.12
10:25:15|42370.13
10:25:16|42370.12
10:25:18|42370.13
10:25:18|42370.13
10:25:19|42372.
10:25:21|42372.66
10:25:21|42372.66
10:25:23|42374.49
10:25:23|42374.54
10:25:25|42374.53
10:25:26|42374.53
10:25:27|42374.54
10:25:28|42374.53
10:25:29|42373.26
10:25:29|42373.25
10:25:30|42373.25
10:25:32|42373.25
10:25:33|42373.26
10:25:34|42373.26
10:25:35|42372.89
10:25:36|42372.89
10:25:37|42372.9
10:25:38|42372.89
10:25:39|42372.89
10:25:41|42372.89
10:25:41|42372.93
10:25:42|42379.09
10:25:44|42381.1
10:25:44|42381.1
10:25:46|42381.09
10:25:46|42381.1
10:25:47|42381.1
10:25:48|42381.1
10:25:50|42383.
10:25:51|42383.22
10:25:52|42387.14
10:25:53|42388.5
10:25:54|42392.
10:25:56|42392.
10:25:57|42392.
10:25:57|42391.99
10:25:59|42391.99
10:26:00|42392.19
10:26:01|42392.2
10:26:03|42392.19
10:26:03|42392.2
10:26:04|42397.49
10:26:05|42400.94
10:26:07|42407.99
10:26:07|42408.99
10:26:09|42408.99
10:26:09|42408.98
10:26:10|42408.98
10:26:11|42386.01
10:26:13|42378.96
10:26:13|42378.3
10:26:15|42378.31
10:26:15|42378.3
10:26:17|42378.31
10:26:17|42378.31
10:26:18|42378.31
10:26:19|42378.3
10:26:20|42378.31
10:26:21|42378.31
10:26:23|42378.3
10:26:23|42378.3
10:26:24|42378.3
10:26:26|42378.31
10:26:27|42378.31
10:26:27|42378.31
10:26:28|42378.3
10:26:30|42378.3
10:26:30|42378.3
10:26:31|42378.3
10:26:32|42378.31
10:26:33|42378.31
10:26:35|42377.02
10:26:35|42376.84
10:26:37|42383.38
10:26:37|42383.38
10:26:39|42385.65
10:26:39|42385.65
10:26:41|42385.64
10:26:41|42385.65
10:26:42|42386.06
10:26:43|42386.06
10:26:44|42386.07
10:26:46|42386.06
10:26:46|42386.07
10:26:47|42386.06
10:26:49|42386.06
10:26:49|42386.1
10:26:51|42386.09
10:26:53|42383.37
10:26:54|42383.38
10:26:55|42383.38
10:26:57|42383.38
10:26:57|42383.37
10:26:59|42383.38
10:26:59|42383.37
10:27:01|42385.31
10:27:01|42385.31
10:27:02|42385.64
10:27:03|42386.09
10:27:05|42386.09
10:27:06|42386.08
10:27:07|42386.09
10:27:08|42386.08
10:27:09|42386.09
10:27:11|42386.08
10:27:12|42386.09
10:27:12|42386.09
10:27:13|42386.08
10:27:15|42386.09
10:27:15|42386.08
10:27:16|42386.09
10:27:18|42386.09
10:27:18|42386.08
10:27:19|42386.09
10:27:20|42386.1
10:27:22|42386.09
10:27:23|42391.09
10:27:23|42384.88
10:27:25|42379.31
10:27:26|42377.48
10:27:27|42377.48
10:27:28|42377.48
10:27:29|42377.49
10:27:30|42377.48
10:27:31|42377.48
10:27:32|42377.49
10:27:33|42377.49
10:27:34|42377.48
10:27:35|42377.49
10:27:36|42381.39
10:27:37|42385.76
10:27:38|42385.75
10:27:39|42385.76
10:27:40|42385.76
10:27:41|42385.75
10:27:42|42385.75
10:27:43|42385.76
10:27:44|42385.75
10:27:45|42385.75
10:27:46|42385.76
10:27:47|42385.75
10:27:48|42382.08
10:27:49|42378.97
10:27:50|42378.96
10:27:51|42378.96
10:27:53|42378.17
10:27:54|42378.17
10:27:55|42377.48
10:27:56|42374.54
10:27:57|42372.9
10:27:58|42372.86
10:27:59|42372.86
10:28:01|42372.01
10:28:02|42371.5
10:28:03|42371.11
10:28:04|42371.11
10:28:04|42368.74
10:28:05|42368.74
10:28:06|42369.89
10:28:07|42370.12
10:28:08|42370.12
10:28:10|42370.12
10:28:11|42370.12
10:28:11|42370.12
10:28:12|42370.12
10:28:14|42370.11
10:28:14|42370.11
10:28:15|42370.11
10:28:17|42366.67
10:28:17|42366.67
10:28:18|42366.67
10:28:19|42366.68
10:28:20|42366.67
10:28:21|42366.68
10:28:22|42366.68
10:28:23|42366.67
10:28:24|42366.68
10:28:26|42366.68
10:28:27|42366.68
10:28:27|42366.68
10:28:28|42366.68
10:28:29|42366.68
10:28:30|42366.44
10:28:32|42365.08
10:28:32|42365.01
10:28:34|42365.
10:28:34|42365.
10:28:35|42365.01
10:28:36|42367.47
10:28:38|42370.86
10:28:39|42370.85
10:28:39|42370.85
10:28:40|42370.86
10:28:42|42370.85
10:28:43|42370.86
10:28:44|42370.86
10:28:45|42370.86
10:28:45|42370.86
10:28:47|42370.86
10:28:48|42370.85
10:28:48|42370.86
10:28:50|42370.85
10:28:51|42370.86
10:28:52|42370.86
10:28:54|42370.85
10:28:54|42370.86
10:28:56|42370.86
10:28:56|42370.86
10:28:58|42370.86
10:28:59|42370.85
10:29:02|42370.85
10:29:02|42370.86
10:29:03|42370.85
10:29:04|42370.86
10:29:05|42370.86
10:29:06|42370.86
10:29:07|42370.85
10:29:09|42370.86
10:29:10|42370.85
10:29:10|42370.86
10:29:12|42370.86
10:29:12|42370.86
10:29:14|42370.86
10:29:14|42370.86
10:29:16|42370.85
10:29:17|42370.86
10:29:18|42370.86
10:29:19|42370.85
10:29:20|42370.86
10:29:21|42370.85
10:29:23|42370.86
10:29:23|42370.85
10:29:24|42370.85
10:29:25|42370.85
10:29:26|42370.86
10:29:27|42370.85
10:29:28|42370.85
10:29:29|42370.86
10:29:30|42370.85
10:29:31|42370.
10:29:32|42369.95
10:29:33|42369.95
10:29:35|42369.95
10:29:35|42369.95
10:29:36|42369.95
10:29:37|42369.95
10:29:38|42369.95
10:29:39|42369.96
10:29:40|42369.95
10:29:41|42369.95
10:29:43|42369.96
10:29:43|42366.62
10:29:44|42365.52
10:29:46|42365.01
10:29:47|42365.01
10:29:48|42365.01
10:29:49|42365.01
10:29:50|42365.
10:29:50|42365.01
10:29:52|42365.
10:29:53|42356.69
10:29:54|42356.68
10:29:55|42356.69
10:29:56|42356.68
10:29:58|42356.68
10:29:59|42356.68
10:30:00|42356.69
10:30:00|42356.68
10:30:01|42356.69
10:30:03|42356.69
10:30:04|42356.69
10:30:05|42356.68
10:30:06|42356.69
10:30:07|42356.68
10:30:08|42356.69
10:30:09|42356.69
10:30:10|42356.68
10:30:11|42356.68
10:30:12|42356.69
10:30:13|42356.68
10:30:14|42356.69
10:30:15|42356.68
10:30:16|42356.68
10:30:17|42356.69
10:30:18|42356.69
10:30:19|42356.68
10:30:20|42356.69
10:30:21|42356.68
10:30:22|42356.68
10:30:23|42356.69
10:30:24|42356.68
10:30:25|42356.69
10:30:26|42356.68
10:30:27|42356.68
10:30:28|42356.68
10:30:29|42356.69
10:30:30|42356.68
10:30:31|42356.69
10:30:32|42356.68
10:30:33|42356.68
10:30:34|42356.69
10:30:35|42356.68
10:30:36|42356.69
10:30:37|42356.69
10:30:38|42353.48
10:30:39|42351.41
10:30:40|42351.42
10:30:41|42351.42
10:30:42|42351.42
10:30:43|42351.41
10:30:44|42351.41
10:30:45|42351.42
10:30:47|42351.41
10:30:48|42355.99
10:30:49|42355.99
10:30:50|42355.51
10:30:51|42355.51
10:30:52|42355.51
10:30:53|42355.51
10:30:54|42355.52
10:30:55|42356.
10:30:56|42356.
10:30:57|42356.72
10:30:58|42356.72
10:31:00|42356.71
10:31:01|42356.71
10:31:02|42356.72
10:31:03|42356.72
10:31:04|42356.72
10:31:04|42356.71
10:31:06|42356.71
10:31:06|42356.71
10:31:07|42356.71
10:31:09|42356.72
10:31:10|42356.71
10:31:11|42356.72
10:31:12|42356.72
10:31:13|42356.72
10:31:14|42356.71
10:31:15|42356.71
10:31:16|42356.71
10:31:17|42356.71
10:31:18|42356.71
10:31:19|42356.72
10:31:20|42356.71
10:31:21|42356.71
10:31:22|42356.72
10:31:23|42356.71
10:31:24|42356.72
10:31:25|42357.99
10:31:26|42357.99
10:31:27|42361.86
10:31:28|42361.86
10:31:29|42361.87
10:31:30|42361.87
10:31:31|42361.86
10:31:32|42361.86
10:31:33|42361.86
10:31:34|42361.86
10:31:35|42369.99
10:31:36|42370.
10:31:37|42370.
10:31:38|42381.1
10:31:39|42384.87
10:31:40|42385.75
10:31:41|42385.76
10:31:42|42385.75
10:31:43|42385.75
10:31:44|42385.76
10:31:45|42385.75
10:31:46|42385.75
10:31:47|42385.75
10:31:48|42385.76
10:31:49|42385.76
10:31:50|42385.75
10:31:51|42385.75
10:31:52|42385.76
10:31:53|42385.76
10:31:54|42385.75
10:31:55|42385.75
10:31:56|42385.76
10:31:57|42385.76
10:31:58|42385.75
10:32:00|42385.75
10:32:01|42385.75
10:32:02|42385.76
10:32:03|42385.75
10:32:04|42385.76
10:32:05|42385.76
10:32:06|42385.75
10:32:07|42385.76
10:32:08|42385.75
10:32:08|42378.96
10:32:10|42376.01
10:32:11|42376.02
10:32:12|42376.01
10:32:13|42376.01
10:32:13|42376.01
10:32:14|42376.02
10:32:16|42376.01
10:32:17|42376.01
10:32:18|42376.01
10:32:19|42376.01
10:32:20|42378.96
10:32:21|42378.95
10:32:22|42378.95
10:32:23|42378.96
10:32:24|42383.22
10:32:25|42383.23
10:32:26|42383.22
10:32:27|42383.23
10:32:28|42383.22
10:32:29|42385.76
10:32:30|42395.97
10:32:31|42395.97
10:32:32|42395.96
10:32:33|42395.97
10:32:34|42395.97
10:32:35|42395.96
10:32:36|42395.97
10:32:37|42395.96
10:32:39|42395.97
10:32:39|42395.96
10:32:40|42396.8
10:32:41|42399.6
10:32:42|42401.1
10:32:43|42405.37
10:32:44|42405.38
10:32:45|42404.52
10:32:47|42404.52
10:32:47|42404.29
10:32:48|42402.67
10:32:49|42402.67
10:32:50|42402.66
10:32:51|42402.66
10:32:52|42402.67
10:32:53|42402.67
10:32:55|42402.66
10:32:55|42402.66
10:32:56|42402.67
10:32:58|42402.67
10:33:00|42402.66
10:33:01|42402.67
10:33:02|42402.67
10:33:03|42402.67
10:33:03|42402.66
10:33:04|42402.67
10:33:06|42402.66
10:33:07|42402.66
10:33:08|42402.66
10:33:09|42405.37
10:33:10|42405.37
10:33:11|42405.37
10:33:12|42405.37
10:33:13|42405.38
10:33:14|42405.38
10:33:15|42405.37
10:33:16|42405.38
10:33:17|42405.37
10:33:18|42405.37
10:33:19|42405.37
10:33:20|42405.37
10:33:21|42402.69
10:33:22|42396.65
10:33:23|42396.65
10:33:24|42396.64
10:33:25|42396.65
10:33:26|42396.65
10:33:27|42396.65
10:33:28|42396.64
10:33:29|42396.65
10:33:30|42396.64
10:33:31|42396.65
10:33:32|42396.64
10:33:33|42396.65
10:33:34|42395.42
10:33:35|42394.52
10:33:36|42394.53
10:33:37|42388.06
10:33:38|42388.01
10:33:39|42388.
10:33:40|42388.01
10:33:41|42391.91
10:33:42|42396.65
10:33:43|42396.64
10:33:44|42396.65
10:33:45|42396.64
10:33:46|42396.65
10:33:47|42396.64
10:33:48|42396.65
10:33:50|42396.65
10:33:51|42396.65
10:33:51|42396.65
10:33:52|42405.38
10:33:53|42407.13
10:33:55|42407.14
10:33:55|42407.13
10:33:56|42407.14
10:33:58|42407.14
10:34:00|42407.13
10:34:01|42407.14
10:34:01|42407.13
10:34:03|42407.14
10:34:04|42407.13
10:34:05|42407.13
10:34:06|42407.14
10:34:07|42407.14
10:34:08|42407.13
10:34:09|42407.14
10:34:11|42407.14
10:34:11|42407.13
10:34:13|42407.14
10:34:14|42407.13
10:34:14|42407.14
10:34:16|42407.14
10:34:16|42407.14
10:34:18|42407.14
10:34:18|42407.13
10:34:20|42407.14
10:34:20|42407.14
10:34:22|42407.14
10:34:23|42407.13
10:34:24|42407.14
10:34:25|42407.09
10:34:26|42407.1
10:34:27|42407.09
10:34:28|42407.1
10:34:29|42407.09
10:34:30|42406.98
10:34:31|42406.97
10:34:32|42406.97
10:34:33|42406.98
10:34:34|42406.98
10:34:35|42406.98
10:34:36|42406.98
10:34:37|42406.98
10:34:38|42406.97
10:34:39|42405.48
10:34:40|42405.48
10:34:41|42405.01
10:34:42|42405.01
10:34:43|42405.01
10:34:45|42404.75
10:34:45|42404.76
10:34:47|42404.76
10:34:47|42404.76
10:34:48|42404.76
10:34:49|42404.76
10:34:50|42404.75
10:34:51|42396.49
10:34:52|42396.
10:34:53|42396.01
10:34:55|42396.01
10:34:56|42396.01
10:34:56|42396.
10:34:57|42396.01
10:34:59|42396.01
10:35:00|42404.67
10:35:01|42404.68
10:35:02|42404.68
10:35:03|42404.68
10:35:04|42404.67
10:35:05|42404.67
10:35:06|42404.68
10:35:07|42404.67
10:35:08|42404.67
10:35:09|42404.68
10:35:10|42404.68
10:35:11|42404.67
10:35:12|42404.68
10:35:13|42404.67
10:35:14|42404.58
10:35:15|42404.57
10:35:16|42404.57
10:35:17|42404.58
10:35:18|42404.57
10:35:19|42404.58
10:35:21|42404.58
10:35:21|42404.57
10:35:23|42404.57
10:35:23|42404.57
10:35:24|42404.56
10:35:25|42403.81
10:35:27|42403.81
10:35:28|42400.42
10:35:29|42396.
10:35:29|42396.01
10:35:31|42396.01
10:35:31|42396.
10:35:32|42396.01
10:35:33|42396.
10:35:34|42396.01
10:35:36|42396.01
10:35:37|42396.01
10:35:37|42396.
10:35:38|42396.
10:35:39|42396.
10:35:40|42396.01
10:35:41|42396.
10:35:42|42392.22
10:35:43|42392.23
10:35:44|42392.22
10:35:46|42391.11
10:35:47|42391.11
10:35:47|42390.59
10:35:48|42382.45
10:35:49|42382.45
10:35:50|42382.46
10:35:51|42382.46
10:35:52|42378.01
10:35:53|42378.01
10:35:54|42378.01
10:35:55|42378.
10:35:57|42378.
10:35:57|42378.01
10:35:58|42378.01
10:36:00|42377.
10:36:02|42377.
10:36:03|42377.01
10:36:04|42377.
10:36:05|42377.
10:36:06|42374.95
10:36:07|42373.61
10:36:08|42373.61
10:36:09|42373.6
10:36:11|42373.6
10:36:11|42373.61
10:36:13|42373.34
10:36:13|42361.1
10:36:15|42358.94
10:36:15|42358.83
10:36:16|42358.82
10:36:18|42358.82
10:36:18|42358.9
10:36:19|42358.89
10:36:21|42358.89
10:36:22|42358.62
10:36:23|42356.72
10:36:23|42354.9
10:36:25|42354.89
10:36:26|42354.89
10:36:27|42354.89
10:36:28|42358.
10:36:29|42357.99
10:36:30|42357.99
10:36:31|42357.99
10:36:32|42357.75
10:36:33|42357.75
10:36:34|42357.75
10:36:35|42357.75
10:36:36|42350.
10:36:37|42346.43
10:36:38|42346.44
10:36:39|42346.44
10:36:40|42346.43
10:36:41|42346.44
10:36:42|42347.84
10:36:43|42347.84
10:36:44|42347.84
10:36:45|42347.84
10:36:46|42347.85
10:36:47|42347.84
10:36:48|42347.84
10:36:49|42347.84
10:36:50|42347.85
10:36:51|42347.84
10:36:52|42347.85
10:36:53|42347.84
10:36:54|42347.85
10:36:55|42347.84
10:36:56|42347.84
10:36:57|42347.85
10:36:58|42347.84
10:36:59|42347.85
10:37:00|42347.85
10:37:02|42350.34
10:37:03|42350.33
10:37:04|42351.95
10:37:06|42355.
10:37:07|42357.23
10:37:08|42358.03
10:37:08|42358.02
10:37:10|42358.02
10:37:10|42358.89
10:37:12|42358.9
10:37:13|42358.89
10:37:14|42358.9
10:37:16|42358.89
10:37:17|42358.9
10:37:17|42358.9
10:37:19|42358.89
10:37:19|42358.89
10:37:21|42358.9
10:37:22|42358.9
10:37:23|42358.9
10:37:24|42358.9
10:37:25|42358.89
10:37:26|42358.89
10:37:27|42358.9
10:37:28|42358.9
10:37:29|42358.89
10:37:30|42358.89
10:37:31|42358.89
10:37:32|42358.9
10:37:33|42358.9
10:37:34|42358.9
10:37:35|42358.89
10:37:36|42358.89
10:37:37|42358.9
10:37:38|42368.04
10:37:39|42370.35
10:37:40|42373.61
10:37:41|42373.8
10:37:42|42373.99
10:37:43|42374.43
10:37:44|42374.43
10:37:45|42374.42
10:37:47|42374.42
10:37:47|42374.42
10:37:49|42374.43
10:37:49|42378.01
10:37:51|42379.99
10:37:51|42379.99
10:37:52|42380.29
10:37:53|42380.28
10:37:54|42387.99
10:37:55|42391.09
10:37:57|42391.09
10:37:57|42391.43
10:37:58|42391.43
10:37:59|42391.43
10:38:00|42391.42
10:38:02|42391.42
10:38:03|42391.42
10:38:04|42391.42
10:38:05|42392.22
10:38:06|42392.22
10:38:07|42392.22
10:38:08|42394.24
10:38:09|42394.24
10:38:10|42396.01
10:38:11|42396.
10:38:12|42396.01
10:38:13|42396.01
10:38:14|42396.
10:38:16|42396.01
10:38:16|42396.01
10:38:18|42396.01
10:38:18|42396.
10:38:20|42396.01
10:38:20|42396.
10:38:21|42396.01
10:38:22|42396.
10:38:24|42396.01
10:38:24|42396.
10:38:25|42396.01
10:38:26|42396.
10:38:27|42392.2
10:38:29|42391.51
10:38:30|42385.23
10:38:30|42384.01
10:38:31|42384.01
10:38:32|42383.38
10:38:33|42383.38
10:38:34|42383.38
10:38:35|42383.39
10:38:36|42383.39
10:38:37|42383.39
10:38:38|42383.78
10:38:40|42383.77
10:38:41|42383.77
10:38:41|42383.78
10:38:43|42383.77
10:38:43|42383.78
10:38:45|42383.78
10:38:46|42383.77
10:38:47|42383.77
10:38:48|42383.78
10:38:49|42383.77
10:38:50|42383.77
10:38:51|42383.77
10:38:52|42383.78
10:38:53|42383.77
10:38:54|42381.11
10:38:55|42381.1
10:38:56|42381.11
10:38:57|42381.11
10:38:58|42381.11
10:38:59|42381.11
10:39:00|42381.1
10:39:01|42381.11
10:39:02|42385.24
10:39:04|42385.23
10:39:05|42385.23
10:39:05|42387.6
10:39:07|42387.79
10:39:08|42387.79
10:39:08|42387.79
10:39:10|42387.8
10:39:11|42387.79
10:39:12|42387.79
10:39:13|42387.79
10:39:14|42387.8
10:39:15|42387.8
10:39:17|42387.79
10:39:17|42387.79
10:39:18|42387.8
10:39:20|42387.8
10:39:20|42387.79
10:39:22|42393.99
10:39:22|42394.
10:39:23|42394.
10:39:25|42393.99
10:39:26|42394.
10:39:26|42393.99
10:39:27|42387.81
10:39:28|42385.26
10:39:29|42385.24
10:39:30|42383.46
10:39:31|42381.85
10:39:32|42381.86
10:39:33|42381.85
10:39:34|42381.86
10:39:35|42381.86
10:39:36|42381.86
10:39:38|42381.85
10:39:39|42381.86
10:39:39|42381.16
10:39:40|42381.11
10:39:41|42379.73
10:39:42|42379.09
10:39:43|42379.09
10:39:44|42379.1
10:39:45|42379.09
10:39:46|42379.1
10:39:47|42379.1
10:39:48|42379.09
10:39:49|42379.09
10:39:50|42379.1
10:39:51|42379.1
10:39:52|42379.1
10:39:53|42379.09
10:39:54|42379.1
10:39:55|42379.09
10:39:56|42379.1
10:39:58|42379.09
10:39:59|42379.09
10:39:59|42379.1
10:40:00|42379.09
10:40:01|42379.09
10:40:02|42379.09
10:40:04|42379.09
10:40:05|42379.1
10:40:06|42379.1
10:40:07|42379.09
10:40:08|42379.1
10:40:09|42379.1
10:40:11|42379.09
10:40:12|42379.09
10:40:13|42379.1
10:40:14|42387.79
10:40:14|42387.78
10:40:16|42387.78
10:40:17|42387.79
10:40:17|42387.78
10:40:19|42387.78
10:40:20|42387.78
10:40:21|42387.78
10:40:22|42387.79
10:40:23|42388.78
10:40:24|42391.09
10:40:25|42391.09
10:40:26|42391.09
10:40:27|42391.09
10:40:28|42391.1
10:40:28|42391.09
10:40:30|42391.1
10:40:31|42391.1
10:40:32|42391.1
10:40:33|42391.09
10:40:33|42391.09
10:40:34|42391.1
10:40:35|42391.1
10:40:37|42391.09
10:40:38|42391.09
10:40:39|42391.1
10:40:40|42391.1
10:40:41|42391.09
10:40:43|42391.1
10:40:43|42391.09
10:40:44|42391.1
10:40:45|42391.09
10:40:47|42391.09
10:40:47|42391.1
10:40:48|42391.09
10:40:49|42391.09
10:40:51|42391.1
10:40:51|42391.09
10:40:52|42391.1
10:40:54|42391.09
10:40:54|42391.09
10:40:56|42391.09
10:40:56|42391.1
10:40:58|42391.1
10:40:58|42391.1
10:41:00|42391.1
10:41:00|42391.09
10:41:01|42391.1
10:41:02|42391.09
10:41:03|42387.8
10:41:05|42387.8
10:41:06|42387.81
10:41:07|42387.81
10:41:09|42387.8
10:41:10|42387.8
10:41:10|42387.8
10:41:12|42387.8
10:41:13|42387.8
10:41:14|42387.81
10:41:15|42387.8
10:41:16|42387.81
10:41:17|42387.81
10:41:18|42387.81
10:41:19|42387.8
10:41:20|42387.81
10:41:21|42387.8
10:41:22|42387.81
10:41:23|42382.76
10:41:24|42381.85
10:41:25|42381.11
10:41:26|42381.1
10:41:27|42381.1
10:41:28|42373.72
10:41:30|42373.71
10:41:31|42373.71
10:41:32|42373.72
10:41:33|42373.71
10:41:34|42373.72
10:41:35|42373.72
10:41:36|42373.72
10:41:37|42373.71
10:41:38|42373.72
10:41:39|42373.71
10:41:40|42371.17
10:41:41|42371.11
10:41:42|42371.1
10:41:43|42371.1
10:41:44|42371.1
10:41:45|42371.11
10:41:46|42371.1
10:41:47|42371.11
10:41:48|42371.11
10:41:49|42371.11
10:41:51|42371.1
10:41:52|42367.59
10:41:53|42365.13
10:41:54|42363.69
10:41:55|42363.68
10:41:56|42363.69
10:41:57|42363.68
10:41:58|42363.68
10:41:59|42363.69
10:41:59|42365.68
10:42:01|42365.68
10:42:02|42365.69
10:42:03|42365.68
10:42:04|42365.68
10:42:04|42365.69
10:42:07|42365.69
10:42:08|42365.68
10:42:08|42360.5
10:42:09|42360.51
10:42:11|42360.51
10:42:12|42360.5
10:42:12|42360.51
10:42:14|42360.5
10:42:15|42360.5
10:42:17|42360.5
10:42:17|42360.5
10:42:19|42360.5
10:42:19|42360.51
10:42:20|42360.51
10:42:21|42360.51
10:42:22|42360.51
10:42:23|42360.5
10:42:25|42360.51
10:42:25|42360.5
10:42:26|42360.51
10:42:28|42360.51
10:42:28|42360.51
10:42:29|42360.5
10:42:30|42360.5
10:42:31|42360.5
10:42:32|42360.51
10:42:33|42360.51
10:42:34|42360.51
10:42:35|42360.5
10:42:36|42360.5
10:42:37|42360.51
10:42:39|42360.5
10:42:39|42360.51
10:42:40|42360.51
10:42:41|42360.5
10:42:43|42360.51
10:42:43|42360.5
10:42:44|42360.51
10:42:45|42360.51
10:42:46|42360.5
10:42:47|42355.4
10:42:48|42355.41
10:42:49|42355.4
10:42:51|42355.41
10:42:52|42355.4
10:42:52|42355.41
10:42:54|42355.4
10:42:55|42355.41
10:42:56|42355.41
10:42:56|42355.4
10:42:58|42355.41
10:42:59|42355.4
10:43:01|42355.41
10:43:01|42355.41
10:43:02|42355.42
10:43:03|42355.41
10:43:05|42355.41
10:43:06|42355.41
10:43:07|42355.42
10:43:08|42355.42
10:43:09|42355.42
10:43:10|42355.41
10:43:11|42355.42
10:43:13|42355.41
10:43:14|42355.42
10:43:15|42355.41
10:43:16|42355.41
10:43:17|42355.42
10:43:17|42355.42
10:43:18|42355.41
10:43:19|42355.42
10:43:20|42355.41
10:43:21|42355.41
10:43:23|42355.42
10:43:24|42355.41
10:43:25|42355.42
10:43:26|42355.41
10:43:27|42355.42
10:43:28|42355.42
10:43:29|42355.42
10:43:30|42355.41
10:43:32|42355.41
10:43:32|42355.42
10:43:33|42355.42
10:43:34|42355.41
10:43:36|42355.41
10:43:36|42355.42
10:43:37|42355.41
10:43:39|42355.42
10:43:39|42355.41
10:43:40|42355.42
10:43:41|42355.42
10:43:42|42355.42
10:43:43|42356.85
10:43:45|42356.85
10:43:45|42356.86
10:43:47|42356.86
10:43:47|42356.86
10:43:48|42356.85
10:43:49|42356.86
10:43:50|42356.85
10:43:51|42356.85
10:43:52|42356.86
10:43:54|42356.85
10:43:54|42356.86
10:43:56|42356.85
10:43:56|42356.86
10:43:57|42356.85
10:43:59|42356.93
10:43:59|42356.92
10:44:01|42356.93
10:44:02|42356.93
10:44:04|42356.92
10:44:05|42356.93
10:44:05|42358.38
10:44:06|42358.38
10:44:08|42359.42
10:44:09|42359.41
10:44:10|42359.42
10:44:11|42359.41
10:44:12|42359.42
10:44:14|42359.42
10:44:14|42359.41
10:44:15|42359.42
10:44:16|42359.42
10:44:17|42359.41
10:44:18|42359.41
10:44:20|42359.41
10:44:21|42359.41
10:44:22|42359.41
10:44:22|42359.41
10:44:23|42359.42
10:44:25|42359.41
10:44:25|42359.42
10:44:26|42359.41
10:44:28|42359.42
10:44:28|42359.42
10:44:29|42359.42
10:44:30|42359.42
10:44:32|42359.41
10:44:33|42359.42
10:44:34|42359.42
10:44:35|42359.42
10:44:36|42359.41
10:44:37|42359.41
10:44:38|42359.41
10:44:39|42359.42
10:44:40|42359.42
10:44:41|42359.41
10:44:42|42359.41
10:44:43|42359.42
10:44:44|42359.42
10:44:45|42359.42
10:44:46|42359.42
10:44:47|42359.41
10:44:48|42359.41
10:44:49|42359.41
10:44:50|42359.41
10:44:51|42359.42
10:44:52|42359.41
10:44:53|42359.41
10:44:54|42359.41
10:44:55|42359.42
10:44:56|42359.42
10:44:57|42359.41
10:44:58|42359.42
10:44:59|42359.41
10:45:00|42359.42
10:45:01|42359.41
10:45:02|42359.41
10:45:04|42359.41
10:45:05|42359.37
10:45:06|42355.42
10:45:07|42355.41
10:45:08|42355.41
10:45:09|42355.41
10:45:10|42356.73
10:45:12|42356.74
10:45:12|42356.74
10:45:13|42356.73
10:45:14|42356.74
10:45:16|42357.93
10:45:17|42359.43
10:45:18|42359.45
10:45:18|42359.44
10:45:19|42359.45
10:45:21|42359.44
10:45:21|42369.99
10:45:23|42376.68
10:45:25|42376.68
10:45:26|42390.
10:45:26|42389.99
10:45:27|42389.99
10:45:28|42389.99
10:45:30|42389.99
10:45:31|42390.
10:45:32|42389.99
10:45:33|42390.
10:45:34|42390.
10:45:35|42389.99
10:45:36|42389.99
10:45:37|42389.99
10:45:38|42390.
10:45:39|42383.61
10:45:40|42373.11
10:45:41|42371.1
10:45:42|42365.71
10:45:43|42365.7
10:45:44|42365.71
10:45:45|42365.7
10:45:46|42365.7
10:45:47|42365.7
10:45:48|42365.7
10:45:49|42365.71
10:45:50|42365.7
10:45:52|42365.7
10:45:52|42365.7
10:45:54|42365.71
10:45:54|42365.71
10:45:55|42365.71
10:45:56|42365.7
10:45:57|42365.71
10:45:58|42365.71
10:46:00|42365.7
10:46:00|42365.71
10:46:01|42365.71
10:46:03|42370.02
10:46:03|42370.02
10:46:04|42370.02
10:46:05|42370.02
10:46:07|42370.02
10:46:07|42373.98
10:46:08|42373.98
10:46:10|42373.99
10:46:10|42378.96
10:46:12|42380.01
10:46:12|42380.01
10:46:14|42380.01
10:46:15|42383.07
10:46:16|42387.3
10:46:17|42387.88
10:46:18|42387.88
10:46:19|42387.87
10:46:20|42387.88
10:46:21|42387.88
10:46:22|42387.87
10:46:23|42387.88
10:46:24|42387.87
10:46:25|42387.88
10:46:27|42383.7
10:46:27|42378.96
10:46:29|42378.96
10:46:30|42378.96
10:46:30|42378.97
10:46:31|42378.96
10:46:33|42378.97
10:46:34|42378.97
10:46:34|42378.97
10:46:35|42378.96
10:46:37|42378.97
10:46:38|42378.97
10:46:39|42378.96
10:46:39|42378.96
10:46:41|42378.96
10:46:42|42378.97
10:46:43|42378.96
10:46:44|42378.97
10:46:45|42378.96
10:46:46|42373.47
10:46:47|42372.1
10:46:48|42365.53
10:46:49|42365.52
10:46:49|42365.52
10:46:51|42365.53
10:46:53|42365.52
10:46:54|42365.53
10:46:54|42365.52
10:46:55|42365.52
10:46:57|42365.52
10:46:57|42365.52
10:46:59|42365.52
10:46:59|42365.53
10:47:00|42365.53
10:47:01|42365.52
10:47:02|42365.52
10:47:03|42365.52
10:47:04|42365.53
10:47:05|42365.53
10:47:06|42370.05
10:47:07|42370.04
10:47:08|42370.04
10:47:09|42370.04
10:47:11|42370.05
10:47:13|42370.12
10:47:14|42370.12
10:47:14|42370.11
10:47:16|42370.12
10:47:17|42370.12
10:47:18|42372.88
10:47:19|42374.53
10:47:19|42374.53
10:47:21|42374.53
10:47:22|42374.53
10:47:23|42374.54
10:47:24|42374.54
10:47:25|42374.54
10:47:26|42374.54
10:47:26|42374.53
10:47:27|42374.54
10:47:29|42374.53
10:47:29|42374.53
10:47:30|42374.53
10:47:31|42374.54
10:47:33|42374.53
10:47:33|42381.56
10:47:35|42385.98
10:47:36|42386.22
10:47:36|42390.89
10:47:38|42390.88
10:47:39|42390.89
10:47:40|42390.88
10:47:41|42390.88
10:47:42|42390.88
10:47:43|42390.88
10:47:44|42390.88
10:47:45|42390.89
10:47:46|42390.89
10:47:47|42390.89
10:47:48|42390.88
10:47:49|42390.88
10:47:50|42390.89
10:47:51|42390.88
10:47:52|42390.88
10:47:53|42390.88
10:47:54|42390.88
10:47:55|42392.41
10:47:56|42393.99
10:47:58|42393.99
10:47:58|42393.99
10:47:59|42396.34
10:48:01|42406.
10:48:01|42406.97
10:48:02|42406.98
10:48:03|42406.97
10:48:04|42406.98
10:48:06|42406.98
10:48:06|42406.98
10:48:07|42406.98
10:48:08|42406.98
10:48:10|42406.97
10:48:10|42406.98
10:48:12|42406.98
10:48:13|42406.98
10:48:15|42406.97
10:48:16|42406.97
10:48:17|42406.98
10:48:18|42406.97
10:48:19|42406.97
10:48:19|42406.98
10:48:21|42406.97
10:48:22|42406.98
10:48:23|42406.97
10:48:24|42406.98
10:48:26|42406.98
10:48:26|42406.97
10:48:27|42406.97
10:48:28|42406.98
10:48:30|42406.98
10:48:30|42406.97
10:48:31|42406.98
10:48:32|42406.97
10:48:33|42406.97
10:48:34|42406.97
10:48:35|42406.98
10:48:36|42406.97
10:48:38|42406.97
10:48:39|42406.97
10:48:39|42406.98
10:48:40|42406.97
10:48:41|42406.97
10:48:43|42406.97
10:48:43|42406.97
10:48:44|42406.97
10:48:45|42406.97
10:48:47|42406.97
10:48:47|42406.97
10:48:48|42406.97
10:48:49|42406.97
10:48:51|42406.97
10:48:52|42406.98
10:48:52|42406.97
10:48:53|42406.98
10:48:55|42406.97
10:48:56|42406.97
10:48:57|42406.97
10:48:58|42406.97
10:48:58|42406.97
10:48:59|42406.98
10:49:00|42406.98
10:49:01|42406.97
10:49:02|42394.18
10:49:04|42394.18
10:49:04|42394.17
10:49:05|42394.18
10:49:06|42394.18
10:49:07|42394.17
10:49:08|42394.17
10:49:10|42396.57
10:49:11|42396.56
10:49:11|42396.57
10:49:13|42396.57
10:49:14|42396.57
10:49:16|42396.57
10:49:17|42396.57
10:49:17|42396.56
10:49:18|42396.56
10:49:19|42396.56
10:49:21|42396.56
10:49:22|42396.56
10:49:23|42396.57
10:49:25|42396.56
10:49:26|42396.57
10:49:27|42396.09
10:49:27|42394.27
10:49:28|42394.18
10:49:29|42392.5
10:49:30|42391.28
10:49:31|42388.22
10:49:32|42388.22
10:49:33|42388.22
10:49:34|42388.23
10:49:36|42388.22
10:49:36|42382.
10:49:38|42382.01
10:49:38|42383.23
10:49:40|42383.98
10:49:40|42383.97
10:49:41|42385.68
10:49:42|42385.69
10:49:43|42389.9
10:49:44|42393.98
10:49:45|42393.98
10:49:46|42393.99
10:49:47|42392.22
10:49:48|42389.9
10:49:49|42389.78
10:49:50|42389.78
10:49:51|42389.2
10:49:52|42389.21
10:49:53|42389.2
10:49:54|42389.2
10:49:55|42387.83
10:49:56|42382.35
10:49:57|42382.35
10:49:59|42382.35
10:49:59|42382.34
10:50:00|42382.34
10:50:01|42382.34
10:50:02|42382.34
10:50:03|42382.35
10:50:05|42382.34
10:50:05|42382.34
10:50:06|42382.34
10:50:07|42382.34
10:50:08|42382.34
10:50:10|42382.35
10:50:10|42381.11
10:50:12|42381.1
10:50:12|42381.1
10:50:13|42381.1
10:50:15|42381.
10:50:16|42381.
10:50:17|42381.
10:50:18|42381.
10:50:20|42381.
10:50:21|42381.01
10:50:22|42382.35
10:50:23|42383.89
10:50:24|42383.89
10:50:25|42383.9
10:50:26|42383.89
10:50:27|42383.89
10:50:28|42383.9
10:50:29|42383.9
10:50:30|42389.24
10:50:31|42389.24
10:50:32|42389.23
10:50:33|42389.24
10:50:35|42389.23
10:50:35|42389.24
10:50:36|42389.24
10:50:38|42389.23
10:50:39|42389.23
10:50:39|42389.23
10:50:40|42389.24
10:50:41|42389.24
10:50:43|42389.24
10:50:44|42389.23
10:50:45|42389.23
10:50:46|42389.24
10:50:46|42389.23
10:50:48|42389.23
10:50:50|42389.24
10:50:50|42389.24
10:50:51|42389.23
10:50:52|42389.24
10:50:53|42389.23
10:50:54|42389.23
10:50:55|42389.23
10:50:56|42389.23
10:50:57|42389.23
10:50:59|42389.23
10:50:59|42389.24
10:51:00|42387.8
10:51:01|42380.3
10:51:02|42380.3
10:51:03|42380.29
10:51:04|42380.3
10:51:05|42380.29
10:51:07|42380.29
10:51:08|42380.29
10:51:08|42380.3
10:51:09|42381.16
10:51:10|42381.2
10:51:11|42381.2
10:51:12|42381.21
10:51:13|42381.2
10:51:15|42381.21
10:51:16|42381.2
10:51:17|42381.21
10:51:18|42381.21
10:51:20|42381.21
10:51:21|42381.21
10:51:22|42381.21
10:51:23|42382.42
10:51:24|42382.53
10:51:25|42382.52
10:51:26|42382.53
10:51:27|42382.53
10:51:28|42382.52
10:51:29|42382.53
10:51:29|42382.52
10:51:31|42382.53
10:51:32|42382.53
10:51:33|42382.53
10:51:34|42382.52
10:51:35|42382.52
10:51:35|42382.53
10:51:37|42383.23
10:51:38|42389.24
10:51:39|42389.24
10:51:40|42389.24
10:51:41|42389.24
10:51:42|42389.24
10:51:43|42389.24
10:51:44|42389.24
10:51:45|42389.24
10:51:46|42389.23
10:51:47|42389.24
10:51:48|42389.23
10:51:49|42389.24
10:51:51|42389.23
10:51:52|42389.24
10:51:52|42389.24
10:51:53|42389.23
10:51:54|42389.24
10:51:55|42389.23
10:51:56|42383.77
10:51:57|42383.77
10:51:58|42383.77
10:51:59|42383.78
10:52:01|42383.77
10:52:01|42383.77
10:52:02|42383.78
10:52:04|42383.77
10:52:04|42383.77
10:52:05|42383.77
10:52:07|42383.77
10:52:07|42383.77
10:52:08|42383.77
10:52:09|42383.77
10:52:10|42383.77
10:52:12|42383.77
10:52:12|42383.77
10:52:14|42383.78
10:52:14|42384.15
10:52:17|42389.23
10:52:17|42389.27
10:52:19|42389.39
10:52:20|42391.05
10:52:20|42391.1
10:52:22|42391.1
10:52:23|42391.1
10:52:24|42391.09
10:52:25|42392.04
10:52:26|42392.05
10:52:28|42392.04
10:52:28|42392.04
10:52:30|42392.04
10:52:31|42392.04
10:52:31|42392.04
10:52:33|42392.04
10:52:34|42392.04
10:52:35|42392.05
10:52:36|42392.04
10:52:37|42392.05
10:52:38|42392.04
10:52:39|42392.05
10:52:39|42392.04
10:52:41|42392.05
10:52:42|42392.04
10:52:42|42392.04
10:52:44|42392.05
10:52:45|42392.05
10:52:46|42392.04
10:52:47|42392.05
10:52:48|42392.04
10:52:49|42392.04
10:52:50|42392.04
10:52:51|42392.05
10:52:52|42392.04
10:52:53|42392.04
10:52:54|42392.04
10:52:55|42392.05
10:52:56|42392.05
10:52:58|42392.05
10:52:58|42392.05
10:52:59|42392.04
10:53:00|42392.05
10:53:01|42392.05
10:53:02|42392.05
10:53:04|42392.05
10:53:04|42392.05
10:53:06|42392.05
10:53:07|42392.04
10:53:07|42392.05
10:53:09|42392.04
10:53:10|42392.04
10:53:10|42392.05
10:53:12|42397.49
10:53:13|42401.09
10:53:14|42401.1
10:53:14|42401.09
10:53:16|42401.1
10:53:18|42401.1
10:53:19|42401.1
10:53:19|42401.1
10:53:20|42401.09
10:53:21|42401.09
10:53:22|42401.1
10:53:23|42401.09
10:53:24|42401.1
10:53:25|42401.09
10:53:27|42401.09
10:53:27|42401.09
10:53:29|42401.1
10:53:30|42401.1
10:53:30|42401.1
10:53:31|42401.1
10:53:32|42401.1
10:53:34|42401.1
10:53:35|42401.09
10:53:36|42401.09
10:53:37|42401.1
10:53:38|42401.1
10:53:39|42401.1
10:53:39|42405.31
10:53:41|42405.3
10:53:42|42405.31
10:53:43|42405.31
10:53:44|42405.31
10:53:45|42405.31
10:53:45|42405.31
10:53:47|42405.31
10:53:48|42405.31
10:53:49|42405.3
10:53:50|42405.31
10:53:51|42405.31
10:53:52|42405.31
10:53:53|42405.3
10:53:54|42405.3
10:53:55|42405.31
10:53:56|42405.31
10:53:57|42405.3
10:53:58|42405.31
10:53:59|42405.31
10:54:00|42405.3
10:54:01|42405.31
10:54:02|42405.31
10:54:03|42405.3
10:54:04|42405.3
10:54:06|42405.5
10:54:06|42405.5
10:54:08|42405.49
10:54:08|42405.49
10:54:09|42405.99
10:54:11|42406.
10:54:11|42405.99
10:54:12|42406.
10:54:13|42405.99
10:54:14|42405.99
10:54:15|42406.
10:54:17|42406.
10:54:18|42406.
10:54:19|42406.
10:54:20|42405.99
10:54:21|42406.
10:54:22|42405.99
10:54:23|42406.
10:54:24|42406.
10:54:25|42405.99
10:54:26|42405.99
10:54:28|42405.99
10:54:30|42405.99
10:54:30|42406.
10:54:31|42405.99
10:54:33|42405.99
10:54:33|42405.99
10:54:34|42406.
10:54:36|42405.99
10:54:36|42405.99
10:54:37|42405.99
10:54:38|42406.
10:54:39|42406.
10:54:40|42406.
10:54:42|42403.7
10:54:42|42395.59
10:54:44|42395.59
10:54:45|42395.59
10:54:46|42395.59
10:54:46|42395.59
10:54:47|42395.59
10:54:48|42395.59
10:54:49|42395.59
10:54:50|42395.58
10:54:52|42395.59
10:54:52|42395.59
10:54:54|42395.58
10:54:54|42395.59
10:54:55|42395.59
10:54:57|42395.59
10:54:57|42395.59
10:54:58|42395.58
10:54:59|42395.58
10:55:01|42395.58
10:55:02|42395.59
10:55:03|42395.58
10:55:04|42395.58
10:55:05|42395.59
10:55:07|42395.58
10:55:08|42395.58
10:55:08|42395.58
10:55:09|42395.59
10:55:11|42395.58
10:55:11|42395.59
10:55:12|42395.58
10:55:14|42395.59
10:55:15|42395.58
10:55:15|42395.59
10:55:16|42400.94
10:55:17|42401.05
10:55:19|42401.05
10:55:21|42401.06
10:55:22|42401.06
10:55:23|42401.05
10:55:24|42401.05
10:55:25|42401.05
10:55:26|42401.05
10:55:27|42401.06
10:55:28|42401.06
10:55:29|42401.05
10:55:30|42401.06
10:55:31|42401.06
10:55:32|42401.06
10:55:33|42401.06
10:55:35|42401.06
10:55:36|42401.05
10:55:37|42401.06
10:55:38|42401.06
10:55:39|42401.06
10:55:40|42401.05
10:55:41|42401.05
10:55:42|42401.05
10:55:43|42401.06
10:55:44|42401.06
10:55:45|42401.06
10:55:46|42401.06
10:55:47|42401.05
10:55:48|42401.06
10:55:49|42401.06
10:55:50|42401.06
10:55:51|42401.14
10:55:52|42401.13
10:55:53|42401.13
10:55:54|42401.13
10:55:55|42405.41
10:55:56|42406.
10:55:57|42405.99
10:55:59|42406.
10:55:59|42406.
10:56:00|42405.99
10:56:01|42406.
10:56:02|42405.99
10:56:03|42405.99
10:56:05|42405.99
10:56:06|42405.99
10:56:06|42405.99
10:56:07|42405.99
10:56:09|42405.99
10:56:09|42405.99
10:56:10|42406.
10:56:11|42405.99
10:56:13|42406.
10:56:13|42406.
10:56:15|42405.99
10:56:15|42405.99
10:56:16|42406.03
10:56:17|42406.03
10:56:19|42406.03
10:56:20|42406.03
10:56:21|42406.02
10:56:23|42406.03
10:56:24|42406.03
10:56:25|42406.03
10:56:26|42406.02
10:56:28|42406.03
10:56:28|42406.02
10:56:30|42406.02
10:56:30|42406.03
10:56:32|42406.02
10:56:32|42406.02
10:56:34|42406.02
10:56:34|42406.02
10:56:35|42406.03
10:56:36|42406.03
10:56:38|42406.03
10:56:39|42406.03
10:56:40|42406.02
10:56:41|42406.03
10:56:41|42406.03
10:56:42|42406.03
10:56:44|42406.02
10:56:45|42406.02
10:56:46|42406.02
10:56:46|42406.03
10:56:47|42406.02
10:56:48|42406.02
10:56:50|42406.02
10:56:51|42406.02
10:56:51|42406.03
10:56:52|42406.03
10:56:54|42406.03
10:56:54|42406.03
10:56:56|42401.06
10:56:57|42400.41
10:56:58|42397.04
10:56:59|42397.05
10:56:59|42397.05
10:57:01|42397.04
10:57:02|42397.05
10:57:03|42397.05
10:57:04|42397.04
10:57:05|42397.05
10:57:06|42397.04
10:57:07|42396.64
10:57:08|42395.19
10:57:09|42394.25
10:57:10|42394.26
10:57:11|42394.25
10:57:12|42394.26
10:57:13|42394.26
10:57:14|42394.26
10:57:15|42394.26
10:57:16|42394.26
10:57:17|42394.26
10:57:18|42394.26
10:57:19|42394.25
10:57:21|42394.26
10:57:22|42394.25
10:57:24|42394.25
10:57:24|42392.07
10:57:26|42392.05
10:57:27|42392.04
10:57:28|42392.04
10:57:28|42392.04
10:57:29|42392.04
10:57:31|42392.05
10:57:31|42392.05
10:57:33|42391.28
10:57:34|42391.11
10:57:35|42386.24
10:57:36|42385.11
10:57:37|42385.11
10:57:38|42381.22
10:57:39|42381.22
10:57:40|42381.22
10:57:41|42381.22
10:57:42|42381.21
10:57:43|42381.21
10:57:44|42381.22
10:57:46|42381.21
10:57:47|42381.21
10:57:48|42381.21
10:57:48|42381.22
10:57:50|42381.22
10:57:51|42381.22
10:57:52|42381.22
10:57:52|42381.22
10:57:53|42381.22
10:57:54|42381.22
10:57:55|42381.22
10:57:56|42381.21
10:57:57|42381.21
10:57:59|42381.21
10:57:59|42381.22
10:58:01|42381.21
10:58:02|42381.22
10:58:03|42381.21
10:58:04|42381.21
10:58:05|42381.21
10:58:06|42381.22
10:58:07|42381.21
10:58:08|42381.21
10:58:10|42381.22
10:58:11|42381.22
10:58:12|42381.22
10:58:12|42381.22
10:58:14|42381.21
10:58:14|42381.21
10:58:16|42381.21
10:58:16|42381.21
10:58:17|42381.21
10:58:18|42381.22
10:58:19|42381.21
10:58:20|42381.21
10:58:22|42381.22
10:58:23|42381.22
10:58:24|42381.21
10:58:26|42381.22
10:58:27|42381.22
10:58:28|42381.21
10:58:29|42381.22
10:58:30|42381.21
10:58:31|42381.21
10:58:32|42381.22
10:58:33|42381.21
10:58:34|42381.21
10:58:35|42381.21
10:58:36|42381.22
10:58:37|42381.22
10:58:38|42381.21
10:58:39|42381.21
10:58:40|42381.22
10:58:41|42381.22
10:58:42|42381.22
10:58:43|42381.21
10:58:44|42381.21
10:58:45|42381.22
10:58:47|42381.22
10:58:47|42381.22
10:58:48|42381.21
10:58:50|42381.21
10:58:51|42381.21
10:58:52|42381.21
10:58:53|42381.22
10:58:53|42381.22
10:58:54|42381.21
10:58:55|42381.21
10:58:57|42381.21
10:58:57|42381.22
10:58:58|42381.22
10:58:59|42381.21
10:59:00|42381.21
10:59:01|42381.21
10:59:02|42381.21
10:59:03|42381.21
10:59:04|42381.21
10:59:05|42381.22
10:59:06|42381.21
10:59:08|42381.21
10:59:08|42381.21
10:59:09|42381.21
10:59:10|42381.22
10:59:11|42381.22
10:59:12|42381.21
10:59:13|42381.21
10:59:15|42381.21
10:59:15|42381.21
10:59:16|42381.22
10:59:17|42381.22
10:59:20|42381.22
10:59:21|42381.22
10:59:22|42381.22
10:59:23|42381.21
10:59:24|42381.21
10:59:25|42381.21
10:59:26|42381.21
10:59:27|42381.21
10:59:29|42381.22
10:59:29|42381.21
10:59:31|42381.21
10:59:31|42381.22
10:59:33|42381.21
10:59:33|42381.22
10:59:35|42381.22
10:59:36|42381.22
10:59:36|42381.22
10:59:38|42381.21
10:59:38|42381.21
10:59:40|42381.21
10:59:40|42381.22
10:59:41|42381.22
10:59:42|42381.21
10:59:43|42381.22
10:59:44|42381.22
10:59:45|42381.21
10:59:47|42381.21
10:59:47|42381.22
10:59:49|42381.21
10:59:49|42381.22
10:59:50|42381.21
10:59:51|42381.22
10:59:53|42381.22
10:59:53|42381.21
10:59:54|42381.22
10:59:56|42381.21
10:59:57|42381.22
10:59:58|42381.22
10:59:59|42381.21
11:00:00|42381.21
11:00:01|42381.22
11:00:02|42381.21
11:00:03|42381.22
11:00:04|42381.21
11:00:05|42381.21
11:00:06|42381.21
11:00:07|42381.21
11:00:08|42381.21
11:00:09|42381.22
11:00:10|42381.22
11:00:11|42381.21
11:00:12|42381.22
11:00:13|42381.22
11:00:14|42381.22
11:00:15|42381.22
11:00:16|42381.22
11:00:17|42381.22
11:00:18|42381.22
11:00:19|42381.22
11:00:20|42381.21
11:00:21|42381.22
11:00:22|42381.21
11:00:24|42381.22
11:00:26|42381.99
11:00:27|42381.99
11:00:28|42382.
11:00:29|42381.99
11:00:30|42381.99
11:00:30|42382.
11:00:32|42392.2
11:00:33|42392.21
11:00:34|42392.21
11:00:35|42392.21
11:00:35|42394.11
11:00:37|42396.63
11:00:39|42399.98
11:00:39|42399.98
11:00:41|42399.99
11:00:41|42399.98
11:00:42|42399.99
11:00:43|42399.98
11:00:45|42399.99
11:00:45|42399.98
11:00:46|42399.98
11:00:48|42401.05
11:00:48|42401.05
11:00:49|42401.06
11:00:51|42401.06
11:00:52|42401.06
11:00:53|42401.05
11:00:53|42401.06
11:00:55|42401.06
11:00:55|42401.05
11:00:56|42401.05
11:00:57|42401.06
11:00:58|42401.05
11:01:00|42401.06
11:01:01|42401.05
11:01:01|42401.06
11:01:03|42401.06
11:01:03|42405.46
11:01:04|42406.96
11:01:05|42406.96
11:01:06|42407.14
11:01:07|42407.14
11:01:08|42407.13
11:01:09|42407.13
11:01:10|42407.14
11:01:11|42407.14
11:01:12|42407.13
11:01:13|42407.13
11:01:14|42407.14
11:01:16|42407.14
11:01:17|42407.14
11:01:17|42407.14
11:01:18|42407.14
11:01:19|42407.14
11:01:20|42407.14
11:01:21|42407.14
11:01:22|42407.14
11:01:23|42407.13
11:01:24|42407.13
11:01:25|42407.13
11:01:27|42407.14
11:01:28|42407.13
11:01:30|42407.14
11:01:31|42407.13
11:01:32|42407.14
11:01:32|42407.13
11:01:33|42407.14
11:01:35|42407.13
11:01:36|42407.14
11:01:37|42407.14
11:01:37|42407.14
11:01:39|42407.13
11:01:39|42407.14
11:01:40|42407.14
11:01:42|42407.14
11:01:43|42407.13
11:01:44|42407.14
11:01:45|42407.13
11:01:46|42407.13
11:01:47|42407.13
11:01:48|42407.14
11:01:49|42407.14
11:01:51|42407.14
11:01:51|42407.13
11:01:52|42407.13
11:01:53|42407.14
11:01:54|42407.14
11:01:55|42402.78
11:01:57|42401.06
11:01:57|42392.62
11:01:58|42392.61
11:01:59|42390.52
11:02:00|42390.53
11:02:01|42390.53
11:02:02|42390.53
11:02:04|42390.52
11:02:04|42390.53
11:02:06|42390.52
11:02:06|42390.52
11:02:07|42390.53
11:02:08|42390.53
11:02:09|42390.53
11:02:10|42390.53
11:02:12|42390.53
11:02:12|42390.53
11:02:13|42390.52
11:02:14|42390.53
11:02:15|42390.52
11:02:17|42390.52
11:02:17|42390.52
11:02:18|42390.52
11:02:19|42390.52
11:02:21|42390.53
11:02:21|42390.53
11:02:22|42390.52
11:02:23|42390.52
11:02:24|42390.52
11:02:25|42390.52
11:02:26|42390.53
11:02:27|42390.53
11:02:29|42390.53
11:02:29|42390.52
11:02:31|42390.53
11:02:31|42390.53
11:02:32|42390.53
11:02:33|42390.52
11:02:34|42390.52
11:02:35|42390.52
11:02:37|42390.53
11:02:37|42390.53
11:02:39|42390.52
11:02:39|42390.53
11:02:40|42390.52
11:02:41|42390.53
11:02:42|42390.52
11:02:43|42390.53
11:02:44|42390.53
11:02:45|42390.52
11:02:46|42390.53
11:02:48|42390.52
11:02:48|42390.52
11:02:50|42390.53
11:02:50|42390.53
11:02:51|42390.52
11:02:53|42390.52
11:02:53|42390.52
11:02:55|42399.08
11:02:56|42399.79
11:02:57|42399.79
11:02:58|42399.78
11:02:58|42399.78
11:03:00|42399.78
11:03:01|42401.1
11:03:01|42401.09
11:03:03|42401.09
11:03:03|42401.09
11:03:05|42401.18
11:03:06|42401.18
11:03:07|42401.18
11:03:07|42401.19
11:03:09|42401.18
11:03:10|42401.18
11:03:11|42401.18
11:03:12|42401.19
11:03:13|42401.19
11:03:14|42401.18
11:03:15|42401.18
11:03:16|42401.14
11:03:18|42401.15
11:03:18|42401.14
11:03:19|42401.14
11:03:20|42401.15
11:03:21|42401.14
11:03:22|42401.14
11:03:23|42401.15
11:03:24|42401.15
11:03:25|42401.14
11:03:27|42401.15
11:03:28|42401.14
11:03:29|42401.15
11:03:30|42401.15
11:03:31|42401.14
11:03:32|42401.15
11:03:32|42401.14
11:03:34|42401.15
11:03:35|42401.15
11:03:36|42401.14
11:03:37|42401.15
11:03:38|42401.19
11:03:39|42401.18
11:03:40|42401.19
11:03:41|42401.19
11:03:42|42401.19
11:03:42|42401.22
11:03:44|42407.07
11:03:45|42407.07
11:03:46|42407.13
11:03:46|42407.13
11:03:48|42407.13
11:03:49|42407.13
11:03:49|42407.12
11:03:50|42407.13
11:03:52|42407.12
11:03:53|42407.12
11:03:54|42407.12
11:03:55|42407.13
11:03:56|42407.13
11:03:57|42407.13
11:03:58|42407.12
11:03:59|42407.13
11:04:00|42407.12
11:04:01|42407.13
11:04:02|42407.12
11:04:03|42407.12
11:04:04|42407.12
11:04:05|42407.13
11:04:06|42407.12
11:04:07|42407.12
11:04:08|42407.13
11:04:09|42415.31
11:04:10|42415.32
11:04:11|42415.31
11:04:12|42418.07
11:04:13|42418.08
11:04:14|42420.
11:04:15|42425.47
11:04:16|42425.54
11:04:17|42428.25
11:04:18|42428.25
11:04:19|42429.87
11:04:20|42430.
11:04:21|42431.99
11:04:22|42432.04
11:04:23|42432.05
11:04:24|42432.04
11:04:25|42432.04
11:04:26|42432.05
11:04:28|42432.05
11:04:29|42432.05
11:04:30|42432.05
11:04:31|42432.05
11:04:32|42432.04
11:04:34|42432.04
11:04:34|42432.04
11:04:35|42432.04
11:04:36|42432.05
11:04:38|42432.05
11:04:38|42434.05
11:04:40|42434.05
11:04:41|42434.06
11:04:42|42434.05
11:04:42|42434.06
11:04:44|42436.13
11:04:44|42436.12
11:04:46|42436.13
11:04:46|42436.12
11:04:47|42436.13
11:04:49|42436.12
11:04:49|42436.12
11:04:51|42436.12
11:04:52|42436.12
11:04:52|42436.12
11:04:53|42436.13
11:04:54|42436.12
11:04:55|42436.13
11:04:56|42436.12
11:04:57|42436.13
11:04:59|42436.13
11:04:59|42436.12
11:05:00|42436.12
11:05:01|42436.12
11:05:02|42436.13
11:05:03|42436.12
11:05:05|42436.13
11:05:05|42436.12
11:05:07|42436.12
11:05:07|42436.12
11:05:08|42436.12
11:05:09|42436.13
11:05:10|42436.13
11:05:12|42436.13
11:05:13|42436.12
11:05:14|42436.13
11:05:15|42436.13
11:05:16|42436.13
11:05:18|42436.12
11:05:18|42436.12
11:05:20|42436.13
11:05:20|42436.13
11:05:21|42436.12
11:05:22|42436.12
11:05:23|42436.12
11:05:24|42436.13
11:05:26|42436.13
11:05:26|42436.13
11:05:27|42436.13
11:05:29|42436.13
11:05:30|42436.12
11:05:32|42436.12
11:05:32|42436.12
11:05:34|42436.12
11:05:35|42436.12
11:05:36|42436.12
11:05:37|42418.74
11:05:38|42412.57
11:05:40|42407.66
11:05:41|42407.07
11:05:42|42400.71
11:05:42|42400.53
11:05:43|42400.54
11:05:44|42400.53
11:05:45|42400.53
11:05:47|42400.53
11:05:47|42400.54
11:05:48|42400.54
11:05:50|42400.53
11:05:51|42400.53
11:05:51|42400.53
11:05:52|42400.53
11:05:53|42400.53
11:05:55|42400.53
11:05:55|42400.54
11:05:56|42400.54
11:05:57|42400.53
11:05:59|42400.53
11:06:00|42400.53
11:06:00|42400.54
11:06:02|42400.54
11:06:03|42400.53
11:06:03|42400.54
11:06:04|42402.65
11:06:06|42402.66
11:06:06|42402.65
11:06:08|42402.65
11:06:08|42402.65
11:06:09|42402.66
11:06:10|42402.65
11:06:11|42402.65
11:06:13|42402.66
11:06:14|42402.65
11:06:14|42402.66
11:06:15|42402.66
11:06:17|42402.65
11:06:17|42402.65
11:06:18|42402.65
11:06:19|42402.66
11:06:20|42402.66
11:06:22|42402.65
11:06:22|42402.65
11:06:23|42402.66
11:06:24|42402.66
11:06:25|42402.65
11:06:27|42402.66
11:06:27|42402.66
11:06:29|42402.66
11:06:31|42402.65
11:06:32|42401.15
11:06:33|42401.06
11:06:34|42401.06
11:06:35|42401.07
11:06:36|42401.06
11:06:37|42401.07
11:06:38|42401.07
11:06:39|42401.07
11:06:41|42401.07
11:06:41|42401.07
11:06:43|42401.07
11:06:44|42401.06
11:06:45|42401.06
11:06:46|42401.06
11:06:47|42401.07
11:06:48|42401.07
11:06:49|42401.07
11:06:50|42401.07
11:06:51|42401.06
11:06:52|42401.06
11:06:53|42401.07
11:06:54|42401.06
11:06:55|42401.07
11:06:56|42401.07
11:06:57|42401.06
11:06:58|42401.07
11:06:59|42401.07
11:07:00|42401.07
11:07:01|42401.06
11:07:02|42401.06
11:07:03|42401.07
11:07:04|42401.06
11:07:05|42401.07
11:07:06|42401.07
11:07:07|42401.07
11:07:08|42401.07
11:07:10|42401.07
11:07:10|42401.07
11:07:11|42401.07
11:07:13|42401.06
11:07:13|42401.07
11:07:14|42401.06
11:07:15|42401.06
11:07:17|42401.06
11:07:17|42401.06
11:07:18|42401.07
11:07:20|42401.06
11:07:21|42401.06
11:07:21|42401.06
11:07:22|42401.02
11:07:23|42401.03
11:07:24|42401.03
11:07:25|42401.03
11:07:26|42401.03
11:07:27|42401.03
11:07:28|42401.03
11:07:30|42401.03
11:07:31|42401.02
11:07:33|42401.02
11:07:34|42401.02
11:07:35|42401.02
11:07:35|42401.03
11:07:36|42401.02
11:07:38|42397.26
11:07:39|42395.19
11:07:40|42395.16
11:07:40|42395.15
11:07:42|42395.15
11:07:43|42395.15
11:07:44|42395.16
11:07:45|42395.16
11:07:46|42395.15
11:07:47|42395.16
11:07:48|42395.16
11:07:49|42395.16
11:07:50|42395.15
11:07:51|42395.16
11:07:52|42395.16
11:07:53|42395.15
11:07:54|42395.15
11:07:55|42395.15
11:07:56|42409.68
11:07:57|42411.09
11:07:58|42411.09
11:07:59|42411.1
11:08:00|42415.43
11:08:01|42415.42
11:08:02|42416.58
11:08:03|42421.1
11:08:04|42421.1
11:08:05|42421.09
11:08:06|42421.1
11:08:07|42421.09
11:08:08|42421.1
11:08:09|42421.1
11:08:10|42421.09
11:08:11|42421.1
11:08:12|42421.09
11:08:13|42421.1
11:08:14|42421.1
11:08:15|42421.1
11:08:16|42421.09
11:08:17|42421.1
11:08:18|42421.09
11:08:19|42421.1
11:08:20|42421.1
11:08:21|42421.09
11:08:22|42421.09
11:08:23|42421.09
11:08:24|42421.09
11:08:25|42421.1
11:08:26|42421.09
11:08:27|42421.1
11:08:28|42421.09
11:08:29|42421.1
11:08:30|42421.09
11:08:31|42421.1
11:08:33|42421.1
11:08:33|42421.09
11:08:35|42421.1
11:08:36|42421.1
11:08:37|42421.09
11:08:38|42421.09
11:08:39|42421.1
11:08:40|42421.1
11:08:41|42421.09
11:08:42|42421.1
11:08:44|42421.1
11:08:45|42421.09
11:08:46|42421.09
11:08:47|42421.09
11:08:47|42421.09
11:08:48|42421.1
11:08:49|42421.1
11:08:50|42421.09
11:08:52|42421.09
11:08:52|42421.09
11:08:53|42421.09
11:08:54|42421.1
11:08:55|42421.1
11:08:57|42421.1
11:08:57|42421.09
11:08:58|42421.1
11:08:59|42421.1
11:09:00|42421.1
11:09:02|42421.09
11:09:02|42421.1
11:09:03|42421.09
11:09:05|42421.09
11:09:06|42421.09
11:09:07|42421.1
11:09:08|42421.09
11:09:08|42421.09
11:09:09|42421.08
11:09:11|42421.09
11:09:11|42421.08
11:09:13|42421.08
11:09:14|42421.08
11:09:15|42421.08
11:09:15|42421.08
11:09:17|42421.09
11:09:18|42421.09
11:09:20|42421.09
11:09:20|42421.09
11:09:21|42421.08
11:09:22|42414.05
11:09:23|42411.01
11:09:24|42411.01
11:09:25|42411.01
11:09:26|42411.01
11:09:27|42411.01
11:09:28|42411.02
11:09:29|42411.01
11:09:30|42411.02
11:09:31|42411.02
11:09:32|42411.02
11:09:34|42411.01
11:09:35|42411.01
11:09:36|42411.01
11:09:36|42411.02
11:09:38|42411.01
11:09:38|42411.02
11:09:40|42411.02
11:09:41|42411.01
11:09:42|42411.01
11:09:43|42406.02
11:09:44|42406.01
11:09:44|42406.02
11:09:47|42406.02
11:09:48|42406.02
11:09:48|42406.02
11:09:49|42406.01
11:09:51|42406.01
11:09:51|42406.02
11:09:52|42406.02
11:09:53|42406.02
11:09:55|42406.02
11:09:55|42406.02
11:09:56|42406.01
11:09:58|42406.02
11:09:59|42406.01
11:09:59|42406.01
11:10:00|42406.02
11:10:01|42406.02
11:10:03|42406.01
11:10:04|42406.01
11:10:04|42406.01
11:10:05|42406.02
11:10:07|42406.02
11:10:08|42406.01
11:10:08|42406.01
11:10:10|42406.02
11:10:11|42406.01
11:10:11|42406.01
11:10:13|42406.01
11:10:14|42406.02
11:10:15|42406.01
11:10:16|42406.02
11:10:17|42406.01
11:10:18|42406.02
11:10:19|42406.01
11:10:20|42406.02
11:10:21|42406.02
11:10:22|42406.01
11:10:23|42402.55
11:10:24|42401.1
11:10:25|42401.06
11:10:26|42401.06
11:10:27|42399.1
11:10:28|42397.6
11:10:29|42397.61
11:10:30|42397.6
11:10:31|42397.61
11:10:32|42401.1
11:10:33|42401.1
11:10:35|42401.1
11:10:36|42401.09
11:10:37|42401.1
11:10:38|42401.09
11:10:39|42401.86
11:10:39|42401.86
11:10:40|42401.86
11:10:42|42401.86
11:10:42|42401.86
11:10:43|42401.85
11:10:44|42401.85
11:10:45|42401.85
11:10:47|42401.85
11:10:48|42401.85
11:10:49|42401.85
11:10:49|42401.86
11:10:50|42401.85
11:10:52|42401.85
11:10:53|42401.86
11:10:54|42401.85
11:10:55|42401.85
11:10:56|42401.85
11:10:57|42409.66
11:10:58|42414.32
11:10:59|42414.31
11:11:01|42414.32
11:11:01|42414.31
11:11:03|42414.32
11:11:04|42414.31
11:11:05|42414.32
11:11:06|42414.32
11:11:07|42414.31
11:11:08|42414.31
11:11:09|42414.31
11:11:10|42414.32
11:11:11|42414.32
11:11:12|42414.32
11:11:13|42414.32
11:11:14|42414.31
11:11:15|42414.32
11:11:16|42414.32
11:11:17|42414.31
11:11:18|42414.32
11:11:19|42414.32
11:11:20|42418.57
11:11:21|42419.13
11:11:22|42419.13
11:11:23|42419.13
11:11:24|42419.12
11:11:25|42419.13
11:11:26|42419.13
11:11:27|42419.13
11:11:28|42419.13
11:11:29|42419.13
11:11:30|42419.12
11:11:31|42419.13
11:11:32|42419.12
11:11:33|42419.13
11:11:34|42419.12
11:11:36|42419.13
11:11:37|42419.13
11:11:38|42419.12
11:11:39|42419.13
11:11:40|42419.13
11:11:41|42419.13
11:11:42|42419.12
11:11:43|42419.13
11:11:44|42419.13
11:11:45|42419.13
11:11:46|42419.12
11:11:47|42419.13
11:11:48|42419.13
11:11:50|42419.12
11:11:50|42419.13
11:11:51|42419.13
11:11:53|42419.12
11:11:53|42419.12
11:11:54|42419.12
11:11:55|42419.12
11:11:56|42419.12
11:11:57|42419.12
11:11:58|42419.12
11:12:00|42419.13
11:12:01|42419.13
11:12:01|42419.13
11:12:03|42419.12
11:12:03|42419.12
11:12:04|42419.12
11:12:05|42419.12
11:12:07|42419.13
11:12:07|42419.13
11:12:08|42419.12
11:12:09|42419.13
11:12:10|42419.13
11:12:11|42419.13
11:12:13|42419.13
11:12:14|42419.12
11:12:14|42419.12
11:12:15|42419.12
11:12:17|42419.13
11:12:18|42419.12
11:12:18|42419.13
11:12:19|42419.13
11:12:20|42419.13
11:12:22|42421.1
11:12:22|42421.1
11:12:23|42421.1
11:12:25|42421.09
11:12:25|42421.1
11:12:27|42421.09
11:12:27|42421.09
11:12:29|42421.1
11:12:29|42421.1
11:12:30|42421.1
11:12:31|42421.1
11:12:33|42421.1
11:12:33|42421.1
11:12:34|42421.1
11:12:35|42421.09
11:12:37|42421.1
11:12:38|42421.1
11:12:38|42421.09
11:12:40|42421.09
11:12:41|42421.13
11:12:41|42421.12
11:12:43|42421.12
11:12:44|42421.13
11:12:44|42423.48
11:12:46|42426.69
11:12:46|42426.69
11:12:48|42426.7
11:12:48|42426.69
11:12:49|42426.7
11:12:51|42426.7
11:12:53|42426.69
11:12:53|42426.7
11:12:55|42426.7
11:12:56|42426.69
11:12:56|42426.69
11:12:58|42426.69
11:12:58|42426.69
11:12:59|42426.69
11:13:00|42426.69
11:13:01|42426.69
11:13:02|42426.69
11:13:04|42426.69
11:13:04|42426.69
11:13:05|42426.69
11:13:07|42426.7
11:13:07|42426.7
11:13:08|42426.7
11:13:09|42426.69
11:13:11|42426.69
11:13:11|42426.68
11:13:12|42426.69
11:13:14|42426.27
11:13:15|42426.27
11:13:15|42426.27
11:13:16|42426.27
11:13:17|42426.27
11:13:18|42426.28
11:13:20|42426.28
11:13:21|42426.28
11:13:21|42426.28
11:13:22|42426.28
11:13:24|42426.28
11:13:24|42426.27
11:13:25|42426.27
11:13:26|42426.28
11:13:27|42426.28
11:13:28|42426.27
11:13:29|42426.27
11:13:30|42426.27
11:13:31|42426.27
11:13:32|42426.28
11:13:33|42426.28
11:13:34|42421.05
11:13:36|42421.06
11:13:36|42421.06
11:13:38|42421.05
11:13:39|42421.06
11:13:40|42421.06
11:13:41|42421.06
11:13:42|42422.56
11:13:43|42423.13
11:13:44|42423.13
11:13:45|42423.13
11:13:46|42423.14
11:13:48|42423.15
11:13:49|42423.15
11:13:50|42423.16
11:13:51|42423.16
11:13:52|42423.16
11:13:52|42423.16
11:13:53|42423.16
11:13:55|42423.16
11:13:56|42423.15
11:13:56|42423.15
11:13:58|42427.86
11:13:59|42427.98
11:13:59|42431.52
11:14:01|42433.99
11:14:01|42433.99
11:14:02|42434.
11:14:03|42433.99
11:14:04|42434.
11:14:05|42433.99
11:14:07|42434.
11:14:08|42433.99
11:14:08|42434.
11:14:09|42434.
11:14:11|42433.99
11:14:11|42434.
11:14:12|42433.99
11:14:13|42433.99
11:14:14|42434.
11:14:15|42434.
11:14:16|42433.99
11:14:17|42434.
11:14:19|42434.
11:14:19|42434.
11:14:21|42433.99
11:14:21|42433.99
11:14:22|42433.99
11:14:23|42434.
11:14:25|42434.
11:14:25|42433.99
11:14:26|42434.
11:14:28|42434.
11:14:29|42433.99
11:14:30|42435.66
11:14:30|42435.66
11:14:31|42435.67
11:14:33|42435.67
11:14:33|42435.67
11:14:34|42435.67
11:14:35|42435.67
11:14:37|42435.66
11:14:38|42435.66
11:14:40|42435.66
11:14:41|42435.67
11:14:42|42435.66
11:14:43|42435.67
11:14:44|42435.66
11:14:45|42435.67
11:14:46|42435.67
11:14:47|42435.66
11:14:49|42435.67
11:14:49|42435.66
11:14:50|42435.67
11:14:51|42435.66
11:14:52|42435.67
11:14:53|42435.67
11:14:55|42435.67
11:14:55|42435.66
11:14:56|42435.67
11:14:57|42435.67
11:14:58|42435.66
11:15:00|42435.67
11:15:00|42435.67
11:15:01|42435.66
11:15:03|42435.67
11:15:04|42435.67
11:15:05|42435.67
11:15:06|42435.67
11:15:07|42428.48
11:15:07|42428.48
11:15:09|42428.48
11:15:10|42428.48
11:15:11|42428.47
11:15:12|42428.48
11:15:12|42428.47
11:15:13|42428.48
11:15:15|42429.01
11:15:15|42429.01
11:15:17|42429.
11:15:18|42429.01
11:15:20|42431.99
11:15:20|42431.99
11:15:22|42435.21
11:15:22|42435.21
11:15:23|42435.21
11:15:24|42435.2
11:15:25|42435.21
11:15:26|42435.21
11:15:27|42435.21
11:15:28|42435.2
11:15:29|42435.21
11:15:31|42435.21
11:15:32|42438.02
11:15:33|42443.99
11:15:34|42444.
11:15:34|42444.
11:15:35|42444.
11:15:36|42444.
11:15:37|42444.
11:15:38|42444.
11:15:40|42444.
11:15:41|42443.99
11:15:43|42443.99
11:15:43|42443.99
11:15:45|42444.03
11:15:46|42444.03
11:15:47|42444.02
11:15:48|42444.02
11:15:49|42444.02
11:15:49|42444.03
11:15:51|42444.03
11:15:53|42444.02
11:15:53|42444.03
11:15:54|42444.02
11:15:55|42444.03
11:15:57|42444.03
11:15:57|42444.03
11:15:58|42444.17
11:15:59|42444.17
11:16:01|42444.18
11:16:01|42444.17
11:16:02|42444.18
11:16:04|42444.18
11:16:04|42444.17
11:16:06|42444.18
11:16:07|42444.17
11:16:07|42444.17
11:16:08|42444.17
11:16:09|42444.18
11:16:10|42444.18
11:16:12|42444.18
11:16:12|42444.17
11:16:13|42444.17
11:16:14|42444.18
11:16:15|42444.17
11:16:16|42444.18
11:16:18|42444.17
11:16:18|42444.17
11:16:19|42444.18
11:16:20|42444.17
11:16:21|42444.18
11:16:22|42444.17
11:16:23|42446.02
11:16:25|42446.02
11:16:25|42446.02
11:16:26|42446.02
11:16:28|42446.01
11:16:28|42446.02
11:16:29|42446.02
11:16:30|42449.99
11:16:31|42449.99
11:16:32|42452.8
11:16:34|42455.22
11:16:34|42455.44
11:16:36|42455.44
11:16:36|42455.45
11:16:37|42455.45
11:16:39|42457.97
11:16:40|42465.
11:16:41|42464.99
11:16:42|42465.
11:16:43|42465.
11:16:44|42465.
11:16:45|42464.99
11:16:46|42464.99
11:16:47|42465.
11:16:49|42464.99
11:16:50|42464.99
11:16:51|42464.99
11:16:52|42465.03
11:16:53|42470.
11:16:54|42469.99
11:16:55|42470.
11:16:56|42469.99
11:16:57|42469.99
11:16:58|42466.
11:16:59|42465.
11:17:00|42462.94
11:17:01|42459.48
11:17:02|42459.48
11:17:04|42452.79
11:17:04|42452.79
11:17:06|42452.8
11:17:07|42452.79
11:17:08|42452.8
11:17:08|42452.8
11:17:09|42450.85
11:17:11|42444.88
11:17:12|42446.45
11:17:12|42446.45
11:17:14|42446.45
11:17:15|42446.44
11:17:16|42446.45
11:17:17|42446.55
11:17:17|42446.56
11:17:19|42446.56
11:17:20|42452.79
11:17:21|42458.64
11:17:22|42458.63
11:17:23|42458.64
11:17:24|42458.64
11:17:24|42458.63
11:17:26|42458.63
11:17:27|42458.64
11:17:28|42458.64
11:17:29|42458.63
11:17:30|42458.64
11:17:31|42458.63
11:17:32|42459.51
11:17:33|42459.51
11:17:34|42459.51
11:17:35|42459.51
11:17:36|42462.38
11:17:37|42465.71
11:17:38|42465.7
11:17:39|42465.71
11:17:40|42465.7
11:17:41|42467.87
11:17:43|42467.98
11:17:44|42467.99
11:17:45|42467.99
11:17:45|42470.
11:17:46|42470.
11:17:48|42470.
11:17:49|42471.54
11:17:50|42473.51
11:17:51|42473.5
11:17:51|42473.5
11:17:52|42473.5
11:17:54|42473.5
11:17:54|42473.5
11:17:55|42473.51
11:17:56|42473.51
11:17:58|42473.51
11:17:59|42473.5
11:17:59|42473.51
11:18:01|42473.5
11:18:02|42473.51
11:18:02|42473.51
11:18:03|42473.51
11:18:05|42473.5
11:18:06|42473.51
11:18:07|42473.51
11:18:08|42473.5
11:18:09|42473.5
11:18:10|42473.51
11:18:11|42473.5
11:18:12|42473.5
11:18:12|42473.51
11:18:14|42473.51
11:18:15|42473.51
11:18:16|42473.5
11:18:17|42473.5
11:18:18|42470.89
11:18:19|42470.9
11:18:20|42470.89
11:18:21|42470.89
11:18:22|42477.28
11:18:23|42477.29
11:18:24|42479.11
11:18:24|42479.99
11:18:25|42479.99
11:18:26|42479.99
11:18:28|42480.
11:18:28|42479.99
11:18:30|42480.
11:18:31|42480.
11:18:31|42480.
11:18:33|42481.09
11:18:34|42481.1
11:18:35|42481.09
11:18:36|42481.1
11:18:37|42481.09
11:18:37|42481.1
11:18:38|42472.01
11:18:41|42471.1
11:18:42|42465.57
11:18:44|42465.37
11:18:44|42465.38
11:18:46|42465.38
11:18:47|42465.37
11:18:48|42465.38
11:18:49|42465.38
11:18:50|42465.38
11:18:51|42465.38
11:18:52|42465.37
11:18:53|42465.38
11:18:55|42465.38
11:18:56|42465.37
11:18:56|42465.37
11:18:58|42465.38
11:18:59|42465.38
11:19:00|42465.38
11:19:01|42465.37
11:19:03|42462.95
11:19:03|42456.79
11:19:04|42456.01
11:19:05|42456.01
11:19:06|42456.01
11:19:08|42456.01
11:19:08|42456.01
11:19:10|42458.11
11:19:10|42458.11
11:19:11|42462.92
11:19:12|42462.92
11:19:13|42462.93
11:19:15|42462.94
11:19:15|42467.98
11:19:17|42467.98
11:19:17|42467.99
11:19:18|42467.99
11:19:19|42467.98
11:19:20|42467.98
11:19:22|42467.99
11:19:22|42467.99
11:19:23|42467.99
11:19:24|42467.99
11:19:25|42467.98
11:19:26|42469.24
11:19:27|42469.25
11:19:28|42469.25
11:19:29|42469.25
11:19:30|42469.25
11:19:31|42469.24
11:19:32|42469.24
11:19:34|42469.24
11:19:35|42469.24
11:19:35|42469.25
11:19:36|42469.25
11:19:37|42469.24
11:19:38|42469.25
11:19:39|42469.25
11:19:40|42469.25
11:19:41|42469.25
11:19:43|42469.25
11:19:43|42469.25
11:19:44|42469.24
11:19:46|42469.24
11:19:47|42469.25
11:19:48|42469.24
11:19:48|42469.24
11:19:50|42469.24
11:19:51|42469.25
11:19:52|42469.25
11:19:53|42469.25
11:19:54|42469.25
11:19:55|42469.25
11:19:57|42467.02
11:19:57|42463.5
11:19:59|42462.93
11:19:59|42462.94
11:20:01|42462.94
11:20:02|42462.94
11:20:03|42462.94
11:20:03|42462.94
11:20:04|42461.91
11:20:06|42454.11
11:20:06|42453.84
11:20:08|42453.85
11:20:08|42452.79
11:20:09|42452.79
11:20:10|42452.79
11:20:11|42452.79
11:20:12|42452.78
11:20:13|42452.79
11:20:14|42452.78
11:20:15|42452.79
11:20:16|42452.46
11:20:17|42452.39
11:20:18|42452.39
11:20:19|42452.38
11:20:21|42452.39
11:20:21|42452.39
11:20:22|42452.39
11:20:23|42452.38
11:20:25|42452.38
11:20:26|42452.38
11:20:26|42452.39
11:20:27|42452.39
11:20:28|42452.39
11:20:29|42452.38
11:20:30|42452.39
11:20:31|42450.01
11:20:32|42450.
11:20:33|42450.
11:20:35|42450.
11:20:35|42450.01
11:20:36|42450.
11:20:37|42450.01
11:20:38|42450.01
11:20:39|42450.01
11:20:40|42442.
11:20:41|42439.04
11:20:42|42435.96
11:20:43|42435.21
11:20:45|42430.85
11:20:47|42430.85
11:20:47|42429.47
11:20:49|42429.47
11:20:50|42429.47
11:20:51|42435.96
11:20:53|42436.41
11:20:54|42436.41
11:20:54|42436.42
11:20:56|42436.42
11:20:56|42436.41
11:20:58|42442.
11:20:59|42442.
11:21:00|42442.
11:21:01|42442.
11:21:02|42442.
11:21:03|42441.99
11:21:04|42443.94
11:21:05|42443.95
11:21:06|42443.95
11:21:07|42443.94
11:21:08|42443.95
11:21:09|42443.95
11:21:10|42451.09
11:21:11|42452.37
11:21:12|42452.37
11:21:13|42454.5
11:21:14|42454.49
11:21:15|42452.38
11:21:16|42452.33
11:21:17|42448.02
11:21:18|42445.33
11:21:19|42436.59
11:21:20|42434.06
11:21:21|42434.07
11:21:22|42434.06
11:21:23|42434.06
11:21:24|42434.06
11:21:25|42434.06
11:21:26|42434.06
11:21:27|42431.99
11:21:28|42431.99
11:21:29|42431.99
11:21:30|42432.
11:21:31|42432.
11:21:32|42431.99
11:21:33|42431.99
11:21:34|42431.99
11:21:35|42431.99
11:21:36|42431.99
11:21:37|42431.99
11:21:38|42431.3
11:21:39|42429.59
11:21:41|42429.58
11:21:41|42429.59
11:21:42|42429.59
11:21:43|42429.59
11:21:44|42429.59
11:21:46|42429.59
11:21:47|42429.57
11:21:48|42429.58
11:21:48|42429.55
11:21:49|42427.63
11:21:51|42423.73
11:21:52|42423.25
11:21:53|42423.16
11:21:54|42423.16
11:21:56|42423.15
11:21:56|42423.15
11:21:57|42420.11
11:21:59|42420.1
11:21:59|42420.08
11:22:00|42420.08
11:22:01|42420.07
11:22:03|42420.07
11:22:04|42420.08
11:22:05|42420.08
11:22:06|42423.13
11:22:07|42423.16
11:22:07|42423.16
11:22:08|42423.16
11:22:09|42423.16
11:22:10|42420.
11:22:12|42420.
11:22:13|42420.
11:22:14|42420.
11:22:15|42415.31
11:22:16|42415.31
11:22:16|42414.32
11:22:18|42410.88
11:22:19|42410.88
11:22:20|42410.87
11:22:21|42410.87
11:22:21|42410.88
11:22:23|42410.87
11:22:23|42410.87
11:22:25|42407.39
11:22:26|42401.11
11:22:26|42396.54
11:22:28|42396.54
11:22:29|42396.53
11:22:30|42400.94
11:22:31|42401.05
11:22:32|42401.06
11:22:33|42401.06
11:22:35|42401.05
11:22:35|42401.01
11:22:36|42401.01
11:22:38|42400.99
11:22:39|42397.47
11:22:40|42403.24
11:22:40|42403.24
11:22:42|42403.23
11:22:42|42403.24
11:22:43|42403.24
11:22:44|42403.23
11:22:46|42403.23
11:22:48|42403.23
11:22:49|42403.24
11:22:51|42403.24
11:22:52|42403.24
11:22:52|42403.24
11:22:54|42403.23
11:22:55|42403.23
11:22:56|42403.24
11:22:56|42403.23
11:22:58|42403.24
11:22:58|42403.23
11:23:00|42403.24
11:23:00|42403.23
11:23:02|42403.23
11:23:03|42403.23
11:23:04|42398.87
11:23:05|42396.65
11:23:05|42396.65
11:23:07|42396.64
11:23:09|42391.11
11:23:10|42391.11
11:23:11|42391.1
11:23:12|42391.11
11:23:13|42391.11
11:23:14|42390.
11:23:15|42390.01
11:23:16|42390.
11:23:17|42390.
11:23:19|42390.
11:23:19|42390.
11:23:20|42389.68
11:23:21|42389.67
11:23:22|42389.67
11:23:23|42389.67
11:23:24|42389.68
11:23:25|42389.67
11:23:26|42389.67
11:23:27|42388.16
11:23:28|42388.16
11:23:29|42386.01
11:23:30|42386.01
11:23:31|42386.01
11:23:32|42386.
11:23:33|42387.79
11:23:34|42387.8
11:23:35|42387.8
11:23:36|42387.8
11:23:37|42387.79
11:23:38|42387.83
11:23:39|42387.83
11:23:40|42387.82
11:23:41|42391.51
11:23:42|42392.22
11:23:43|42392.21
11:23:44|42392.21
11:23:45|42392.21
11:23:47|42392.21
11:23:48|42392.22
11:23:50|42392.21
11:23:51|42392.21
11:23:52|42392.21
11:23:52|42392.22
11:23:54|42392.22
11:23:54|42392.21
11:23:55|42392.22
11:23:56|42392.21
11:23:58|42392.21
11:23:59|42392.21
11:23:59|42392.22
11:24:01|42392.22
11:24:01|42392.22
11:24:03|42392.22
11:24:03|42392.21
11:24:04|42392.22
11:24:05|42392.21
11:24:06|42392.21
11:24:07|42392.21
11:24:09|42392.21
11:24:09|42392.21
11:24:10|42387.81
11:24:11|42387.81
11:24:12|42387.8
11:24:13|42387.8
11:24:15|42387.8
11:24:15|42387.81
11:24:17|42387.8
11:24:18|42387.8
11:24:19|42387.8
11:24:20|42387.8
11:24:21|42374.09
11:24:22|42373.02
11:24:22|42373.02
11:24:24|42373.01
11:24:25|42373.01
11:24:26|42373.01
11:24:26|42373.01
11:24:27|42373.02
11:24:29|42373.01
11:24:29|42363.19
11:24:31|42363.18
11:24:33|42363.19
11:24:33|42363.18
11:24:34|42363.17
11:24:35|42361.11
11:24:36|42356.24
11:24:37|42356.25
11:24:38|42356.24
11:24:39|42356.24
11:24:40|42356.24
11:24:41|42356.85
11:24:42|42357.58
11:24:44|42357.58
11:24:44|42357.59
11:24:45|42357.59
11:24:46|42356.
11:24:47|42356.
11:24:49|42353.41
11:24:50|42348.75
11:24:51|42348.74
11:24:52|42343.01
11:24:53|42343.01
11:24:53|42343.01
11:24:55|42343.01
11:24:57|42343.85
11:24:57|42343.85
11:24:58|42346.42
11:24:59|42348.
11:25:00|42350.
11:25:01|42349.99
11:25:02|42349.99
11:25:03|42350.01
11:25:04|42351.1
11:25:06|42351.1
11:25:06|42355.99
11:25:08|42356.
11:25:09|42355.99
11:25:09|42352.44
11:25:11|42352.45
11:25:11|42352.45
11:25:13|42352.45
11:25:14|42352.44
11:25:15|42352.44
11:25:15|42351.11
11:25:16|42351.1
11:25:17|42351.11
11:25:19|42351.1
11:25:20|42351.11
11:25:21|42350.01
11:25:22|42350.01
11:25:23|42350.
11:25:23|42350.
11:25:25|42345.05
11:25:26|42344.82
11:25:26|42344.82
11:25:27|42343.6
11:25:29|42342.87
11:25:30|42333.97
11:25:31|42331.52
11:25:32|42331.52
11:25:33|42331.52
11:25:34|42331.52
11:25:34|42331.51
11:25:36|42331.52
11:25:36|42334.76
11:25:38|42334.76
11:25:39|42334.76
11:25:40|42347.99
11:25:41|42347.98
11:25:42|42347.99
11:25:43|42347.98
11:25:44|42347.98
11:25:46|42347.99
11:25:46|42347.98
11:25:47|42347.99
11:25:49|42347.99
11:25:50|42347.99
11:25:51|42347.99
11:25:52|42347.99
11:25:53|42347.98
11:25:55|42347.99
11:25:56|42347.99
11:25:57|42347.99
11:25:58|42347.98
11:25:59|42347.99
11:26:00|42347.99
11:26:01|42347.98
11:26:02|42347.98
11:26:03|42347.99
11:26:04|42347.99
11:26:05|42347.98
11:26:06|42347.98
11:26:06|42347.98
11:26:08|42347.99
11:26:09|42347.98
11:26:10|42347.99
11:26:11|42347.99
11:26:11|42347.99
11:26:14|42347.99
11:26:15|42347.99
11:26:16|42347.99
11:26:17|42347.98
11:26:17|42347.98
11:26:18|42347.98
11:26:19|42347.99
11:26:21|42347.99
11:26:21|42347.99
11:26:22|42347.99
11:26:23|42347.98
11:26:24|42347.99
11:26:25|42347.98
11:26:27|42347.99
11:26:27|42347.98
11:26:28|42351.71
11:26:29|42352.21
11:26:30|42352.2
11:26:32|42352.2
11:26:32|42352.21
11:26:33|42352.2
11:26:34|42352.2
11:26:35|42352.35
11:26:36|42352.36
11:26:37|42352.36
11:26:38|42361.1
11:26:39|42361.1
11:26:40|42361.1
11:26:41|42361.1
11:26:42|42361.1
11:26:44|42361.09
11:26:45|42361.1
11:26:46|42361.09
11:26:47|42361.1
11:26:47|42361.1
11:26:48|42361.1
11:26:50|42361.1
11:26:51|42361.1
11:26:53|42361.1
11:26:54|42361.09
11:26:55|42361.1
11:26:56|42361.09
11:26:57|42361.1
11:26:58|42361.1
11:26:58|42361.1
11:27:00|42361.1
11:27:01|42365.14
11:27:01|42368.8
11:27:03|42370.
11:27:04|42371.27
11:27:04|42380.
11:27:06|42380.
11:27:07|42380.
11:27:08|42380.
11:27:09|42381.27
11:27:09|42384.41
11:27:11|42385.47
11:27:12|42386.
11:27:12|42386.
11:27:14|42386.
11:27:15|42387.36
11:27:16|42387.37
11:27:16|42387.36
11:27:18|42387.36
11:27:19|42385.3
11:27:20|42376.02
11:27:21|42370.13
11:27:22|42369.66
11:27:22|42365.71
11:27:24|42365.7
11:27:24|42365.71
11:27:26|42365.7
11:27:27|42365.71
11:27:27|42361.06
11:27:29|42361.06
11:27:30|42361.05
11:27:31|42361.05
11:27:32|42357.9
11:27:33|42357.9
11:27:34|42357.9
11:27:35|42357.9
11:27:36|42357.89
11:27:37|42357.9
11:27:38|42357.89
11:27:39|42357.9
11:27:40|42354.95
11:27:41|42352.4
11:27:42|42352.4
11:27:43|42352.39
11:27:44|42352.4
11:27:45|42352.39
11:27:46|42352.43
11:27:47|42352.44
11:27:48|42352.43
11:27:49|42352.44
11:27:51|42352.43
11:27:51|42352.44
11:27:53|42352.44
11:27:54|42352.43
11:27:54|42352.43
11:27:56|42350.02
11:27:57|42350.01
11:27:58|42350.01
11:27:59|42350.01
11:28:00|42350.02
11:28:01|42350.01
11:28:02|42350.04
11:28:03|42352.44
11:28:04|42352.43
11:28:05|42352.43
11:28:06|42352.44
11:28:07|42352.44
11:28:08|42352.43
11:28:10|42352.43
11:28:11|42352.44
11:28:11|42352.44
11:28:13|42352.44
11:28:14|42352.43
11:28:16|42341.63
11:28:16|42341.62
11:28:18|42341.14
11:28:19|42341.11
11:28:20|42336.13
11:28:21|42336.13
11:28:22|42336.12
11:28:22|42336.13
11:28:24|42336.12
11:28:24|42336.12
11:28:26|42334.76
11:28:27|42334.75
11:28:28|42334.76
11:28:29|42334.75
11:28:30|42334.01
11:28:31|42334.76
11:28:32|42334.76
11:28:33|42335.85
11:28:33|42335.99
11:28:35|42335.99
11:28:35|42335.98
11:28:37|42335.99
11:28:37|42335.98
11:28:40|42335.98
11:28:40|42335.99
11:28:41|42335.99
11:28:42|42335.98
11:28:43|42335.98
11:28:45|42335.99
11:28:45|42335.98
11:28:46|42335.98
11:28:47|42335.98
11:28:48|42335.98
11:28:49|42335.99
11:28:50|42335.99
11:28:52|42335.99
11:28:52|42335.98
11:28:53|42335.99
11:28:54|42335.98
11:28:56|42335.99
11:28:57|42335.98
11:28:58|42335.99
11:28:59|42335.98
11:29:00|42335.98
11:29:01|42335.98
11:29:02|42334.77
11:29:03|42334.77
11:29:04|42334.
11:29:05|42334.
11:29:06|42333.59
11:29:07|42333.58
11:29:08|42333.59
11:29:09|42333.59
11:29:10|42275.99
11:29:11|42268.22
11:29:12|42168.82
11:29:13|42246.78
11:29:15|42228.11
11:29:15|42236.8
11:29:17|42210.15
11:29:18|42221.08
11:29:19|42221.09
11:29:20|42226.58
11:29:20|42247.99
11:29:21|42259.05
11:29:23|42264.98
11:29:24|42264.98
11:29:24|42264.55
11:29:25|42262.87
11:29:26|42262.87
11:29:27|42262.87
11:29:28|42269.98
11:29:30|42269.97
11:29:30|42279.99
11:29:31|42272.9
11:29:32|42269.24
11:29:33|42269.24
11:29:34|42272.71
11:29:35|42272.71
11:29:36|42277.89
11:29:37|42277.99
11:29:38|42272.72
11:29:39|42272.72
11:29:40|42272.72
11:29:42|42277.99
11:29:42|42274.01
11:29:43|42272.88
11:29:44|42272.88
11:29:45|42271.76
11:29:46|42271.75
11:29:47|42271.75
11:29:48|42271.75
11:29:49|42276.99
11:29:50|42277.89
11:29:52|42277.97
11:29:53|42285.98
11:29:55|42280.66
11:29:56|42272.89
11:29:57|42272.88
11:29:58|42272.89
11:29:59|42272.88
11:30:00|42272.89
11:30:01|42281.09
11:30:02|42285.99
11:30:03|42289.54
11:30:04|42294.11
11:30:05|42282.03
11:30:06|42282.04
11:30:07|42282.04
11:30:08|42282.04
11:30:09|42282.04
11:30:10|42282.04
11:30:11|42272.
11:30:12|42262.
11:30:13|42262.
11:30:14|42262.01
11:30:15|42262.
11:30:17|42261.33
11:30:17|42256.51
11:30:18|42256.51
11:30:19|42252.13
11:30:21|42243.51
11:30:21|42233.84
11:30:22|42226.01
11:30:23|42225.99
11:30:24|42225.99
11:30:25|42222.
11:30:26|42222.
11:30:27|42222.
11:30:28|42222.
11:30:29|42222.01
11:30:30|42218.02
11:30:31|42218.01
11:30:32|42221.1
11:30:33|42221.11
11:30:34|42223.15
11:30:35|42224.26
11:30:36|42215.82
11:30:37|42211.89
11:30:38|42211.89
11:30:39|42211.89
11:30:40|42202.19
11:30:41|42205.24
11:30:43|42205.24
11:30:43|42205.24
11:30:44|42215.41
11:30:45|42215.41
11:30:47|42219.83
11:30:47|42219.83
11:30:48|42226.66
11:30:49|42236.
11:30:50|42233.1
11:30:51|42233.1
11:30:52|42237.52
11:30:53|42246.92
11:30:55|42253.52
11:30:56|42254.
11:30:57|42254.
11:30:58|42254.
11:30:58|42254.
11:31:00|42253.99
11:31:01|42254.
11:31:01|42254.
11:31:03|42257.87
11:31:03|42257.87
11:31:05|42247.07
11:31:06|42246.92
11:31:07|42226.
11:31:08|42218.
11:31:09|42218.01
11:31:10|42218.01
11:31:11|42217.87
11:31:12|42216.82
11:31:14|42216.81
11:31:14|42223.49
11:31:16|42235.99
11:31:17|42235.99
11:31:17|42236.02
11:31:19|42237.99
11:31:20|42241.1
11:31:20|42243.85
11:31:21|42243.85
11:31:22|42243.84
11:31:24|42243.84
11:31:24|42241.61
11:31:25|42238.36
11:31:26|42238.35
11:31:27|42238.36
11:31:28|42238.35
11:31:29|42238.36
11:31:30|42216.82
11:31:31|42211.11
11:31:32|42211.11
11:31:34|42213.95
11:31:35|42216.25
11:31:36|42214.08
11:31:37|42214.01
11:31:38|42214.01
11:31:39|42214.01
11:31:40|42182.
11:31:41|42163.89
11:31:42|42161.1
11:31:43|42175.64
11:31:44|42178.
11:31:45|42207.46
11:31:46|42211.1
11:31:47|42211.1
11:31:48|42211.1
11:31:49|42211.1
11:31:50|42205.98
11:31:51|42186.
11:31:52|42185.9
11:31:53|42185.9
11:31:54|42202.33
11:31:56|42211.1
11:31:56|42211.1
11:31:57|42211.1
11:31:58|42211.1
11:32:00|42211.09
11:32:00|42214.83
11:32:02|42208.98
11:32:03|42214.74
11:32:03|42216.94
11:32:05|42216.94
11:32:06|42216.94
11:32:07|42216.94
11:32:08|42221.08
11:32:09|42218.98
11:32:10|42210.02
11:32:11|42210.02
11:32:12|42210.02
11:32:13|42218.98
11:32:14|42218.98
11:32:15|42218.98
11:32:16|42220.39
11:32:17|42220.44
11:32:18|42220.45
11:32:19|42220.44
11:32:20|42221.09
11:32:21|42231.09
11:32:21|42231.1
11:32:24|42227.29
11:32:25|42227.08
11:32:25|42227.08
11:32:26|42227.08
11:32:27|42227.08
11:32:28|42228.67
11:32:30|42228.67
11:32:30|42228.68
11:32:31|42228.68
11:32:33|42228.68
11:32:33|42228.68
11:32:35|42228.68
11:32:35|42228.68
11:32:36|42228.67
11:32:37|42228.67
11:32:38|42228.67
11:32:39|42228.68
11:32:41|42228.68
11:32:41|42228.68
11:32:42|42228.68
11:32:43|42221.77
11:32:45|42218.01
11:32:46|42218.02
11:32:46|42218.02
11:32:47|42217.17
11:32:48|42217.17
11:32:50|42218.02
11:32:51|42220.45
11:32:52|42221.08
11:32:53|42221.1
11:32:54|42223.15
11:32:55|42228.
11:32:58|42231.39
11:32:59|42239.99
11:32:59|42239.99
11:33:01|42240.
11:33:02|42241.09
11:33:03|42244.98
11:33:04|42251.99
11:33:05|42255.99
11:33:06|42246.38
11:33:07|42246.38
11:33:08|42246.15
11:33:09|42246.15
11:33:10|42246.15
11:33:11|42246.15
11:33:12|42246.15
11:33:14|42246.16
11:33:15|42246.16
11:33:15|42246.16
11:33:17|42246.16
11:33:17|42246.15
11:33:19|42246.16
11:33:20|42246.16
11:33:20|42246.16
11:33:21|42246.15
11:33:23|42246.16
11:33:23|42257.7
11:33:24|42257.87
11:33:25|42257.86
11:33:26|42257.87
11:33:27|42257.87
11:33:28|42257.89
11:33:30|42265.99
11:33:30|42265.99
11:33:31|42266.
11:33:33|42266.
11:33:33|42266.
11:33:34|42265.99
11:33:36|42266.
11:33:37|42265.99
11:33:37|42266.
11:33:38|42266.
11:33:39|42251.9
11:33:40|42251.91
11:33:41|42252.8
11:33:43|42252.81
11:33:43|42252.8
11:33:44|42252.81
11:33:45|42252.8
11:33:46|42252.8
11:33:47|42252.8
11:33:48|42251.91
11:33:49|42248.01
11:33:51|42251.9
11:33:52|42251.91
11:33:53|42251.91
11:33:54|42251.9
11:33:55|42251.91
11:33:56|42251.91
11:33:58|42253.74
11:33:59|42255.81
11:34:00|42255.98
11:34:01|42255.98
11:34:01|42255.98
11:34:03|42255.99
11:34:05|42257.2
11:34:05|42257.89
11:34:07|42257.99
11:34:07|42258.53
11:34:09|42258.57
11:34:09|42259.82
11:34:10|42259.81
11:34:12|42261.09
11:34:13|42261.09
11:34:13|42253.51
11:34:15|42253.51
11:34:16|42254.9
11:34:17|42259.
11:34:18|42257.42
11:34:19|42252.36
11:34:20|42251.91
11:34:21|42251.91
11:34:22|42251.9
11:34:23|42251.91
11:34:24|42251.9
11:34:25|42251.91
11:34:26|42251.91
11:34:27|42251.91
11:34:28|42251.9
11:34:29|42251.91
11:34:30|42255.12
11:34:31|42255.21
11:34:32|42257.99
11:34:33|42258.
11:34:34|42259.61
11:34:35|42259.62
11:34:36|42259.62
11:34:37|42259.62
11:34:38|42259.81
11:34:39|42276.05
11:34:40|42277.89
11:34:41|42277.88
11:34:42|42277.88
11:34:43|42277.89
11:34:45|42277.89
11:34:46|42275.13
11:34:46|42267.77
11:34:47|42267.65
11:34:48|42267.09
11:34:50|42267.09
11:34:51|42267.09
11:34:52|42267.08
11:34:53|42267.08
11:34:54|42267.08
11:34:55|42267.08
11:34:56|42267.08
11:34:57|42267.09
11:34:59|42267.09
11:34:59|42254.03
11:35:00|42256.37
11:35:01|42259.41
11:35:03|42259.41
11:35:03|42251.21
11:35:04|42250.
11:35:06|42246.38
11:35:06|42246.36
11:35:07|42246.36
11:35:09|42246.16
11:35:10|42246.16
11:35:10|42246.15
11:35:11|42246.15
11:35:12|42241.78
11:35:13|42241.78
11:35:14|42241.78
11:35:15|42241.78
11:35:17|42241.79
11:35:17|42246.09
11:35:18|42246.1
11:35:20|42252.89
11:35:21|42253.91
11:35:22|42254.02
11:35:22|42258.33
11:35:24|42258.33
11:35:25|42258.33
11:35:25|42258.33
11:35:26|42258.33
11:35:27|42258.34
11:35:29|42258.33
11:35:29|42263.4
11:35:30|42263.85
11:35:31|42267.09
11:35:32|42267.08
11:35:33|42267.08
11:35:35|42267.08
11:35:35|42267.09
11:35:37|42267.09
11:35:37|42267.08
11:35:38|42267.09
11:35:39|42267.09
11:35:40|42267.08
11:35:42|42267.08
11:35:42|42267.08
11:35:44|42261.8
11:35:44|42261.8
11:35:45|42277.99
11:35:46|42277.99
11:35:47|42278.
11:35:48|42278.
11:35:50|42278.
11:35:50|42277.99
11:35:51|42277.99
11:35:52|42290.63
11:35:53|42292.93
11:35:55|42292.94
11:35:55|42292.94
11:35:56|42299.07
11:35:58|42300.74
11:35:59|42316.01
11:36:00|42319.21
11:36:01|42319.2
11:36:03|42316.
11:36:04|42316.01
11:36:05|42316.01
11:36:06|42323.41
11:36:07|42323.42
11:36:08|42326.39
11:36:09|42326.4
11:36:10|42326.39
11:36:11|42326.39
11:36:12|42323.66
11:36:13|42323.66
11:36:14|42323.65
11:36:15|42334.27
11:36:16|42330.34
11:36:17|42324.04
11:36:18|42324.01
11:36:19|42324.
11:36:20|42325.96
11:36:21|42331.3
11:36:23|42331.73
11:36:23|42334.77
11:36:24|42334.76
11:36:25|42334.7
11:36:26|42331.72
11:36:27|42331.72
11:36:28|42330.78
11:36:30|42330.78
11:36:30|42324.14
11:36:32|42324.13
11:36:32|42324.14
11:36:33|42324.14
11:36:34|42324.14
11:36:36|42324.14
11:36:37|42324.14
11:36:37|42324.13
11:36:39|42324.13
11:36:39|42324.13
11:36:40|42324.14
11:36:42|42324.13
11:36:43|42324.1
11:36:44|42324.1
11:36:45|42324.1
11:36:46|42327.1
11:36:47|42327.1
11:36:48|42327.11
11:36:49|42327.1
11:36:50|42327.1
11:36:51|42327.11
11:36:52|42327.1
11:36:53|42327.1
11:36:54|42327.11
11:36:55|42327.11
11:36:56|42327.1
11:36:57|42327.1
11:36:58|42327.11
11:36:59|42327.11
11:37:00|42320.
11:37:01|42320.01
11:37:02|42320.
11:37:03|42320.01
11:37:05|42320.01
11:37:06|42320.01
11:37:06|42320.01
11:37:08|42320.
11:37:09|42325.73
11:37:10|42325.73
11:37:10|42325.73
11:37:11|42325.73
11:37:13|42322.
11:37:14|42325.44
11:37:15|42325.44
11:37:15|42325.44
11:37:16|42325.44
11:37:18|42325.45
11:37:18|42325.73
11:37:19|42325.72
11:37:20|42326.88
11:37:21|42327.1
11:37:22|42327.1
11:37:23|42327.11
11:37:24|42327.11
11:37:26|42327.1
11:37:27|42327.11
11:37:28|42327.11
11:37:28|42327.11
11:37:29|42330.33
11:37:31|42330.33
11:37:32|42330.34
11:37:33|42330.33
11:37:34|42332.
11:37:35|42332.
11:37:36|42332.
11:37:36|42335.85
11:37:38|42335.86
11:37:39|42334.76
11:37:39|42334.77
11:37:41|42332.55
11:37:42|42332.55
11:37:43|42332.55
11:37:44|42332.55
11:37:45|42327.09
11:37:46|42327.1
11:37:47|42327.08
11:37:48|42325.93
11:37:49|42325.93
11:37:50|42325.92
11:37:51|42325.93
11:37:52|42325.93
11:37:53|42325.92
11:37:54|42327.1
11:37:55|42327.11
11:37:56|42327.27
11:37:57|42327.26
11:37:58|42326.65
11:37:59|42325.92
11:38:00|42320.01
11:38:02|42320.
11:38:03|42320.01
11:38:04|42321.5
11:38:05|42325.04
11:38:06|42325.09
11:38:08|42325.1
11:38:08|42325.5
11:38:09|42325.5
11:38:11|42325.5
11:38:12|42325.5
11:38:13|42325.51
11:38:13|42325.5
11:38:15|42325.51
11:38:16|42325.51
11:38:17|42329.87
11:38:18|42330.01
11:38:18|42334.7
11:38:19|42337.23
11:38:20|42337.25
11:38:22|42337.25
11:38:23|42337.24
11:38:24|42337.24
11:38:24|42337.46
11:38:25|42337.45
11:38:26|42337.46
11:38:28|42337.46
11:38:29|42334.94
11:38:29|42330.57
11:38:31|42330.56
11:38:32|42330.57
11:38:33|42330.57
11:38:33|42330.57
11:38:35|42330.56
11:38:36|42330.57
11:38:37|42330.57
11:38:38|42330.57
11:38:39|42330.57
11:38:40|42330.56
11:38:41|42328.14
11:38:42|42328.14
11:38:43|42328.15
11:38:44|42328.14
11:38:45|42328.15
11:38:46|42328.15
11:38:47|42328.15
11:38:48|42328.15
11:38:49|42328.14
11:38:50|42328.14
11:38:51|42328.15
11:38:52|42328.14
11:38:53|42328.14
11:38:55|42328.14
11:38:55|42328.15
11:38:57|42328.15
11:38:58|42328.14
11:38:59|42328.14
11:39:00|42331.94
11:39:01|42331.94
11:39:03|42331.93
11:39:03|42331.93
11:39:04|42331.93
11:39:05|42331.94
11:39:06|42331.94
11:39:08|42331.94
11:39:09|42331.94
11:39:10|42331.93
11:39:10|42331.93
11:39:11|42331.93
11:39:13|42331.93
11:39:14|42331.93
11:39:15|42331.94
11:39:16|42331.94
11:39:17|42331.93
11:39:18|42331.94
11:39:19|42331.93
11:39:20|42331.94
11:39:21|42331.94
11:39:22|42331.93
11:39:23|42331.93
11:39:25|42331.94
11:39:26|42330.35
11:39:26|42330.34
11:39:28|42330.34
11:39:28|42330.34
11:39:29|42330.34
11:39:30|42330.34
11:39:31|42330.35
11:39:33|42330.34
11:39:34|42330.34
11:39:34|42330.34
11:39:35|42330.35
11:39:36|42330.34
11:39:37|42330.34
11:39:39|42330.35
11:39:39|42330.35
11:39:41|42336.01
11:39:41|42337.45
11:39:42|42333.09
11:39:43|42331.49
11:39:44|42331.49
11:39:45|42331.49
11:39:46|42331.49
11:39:47|42331.49
11:39:49|42331.49
11:39:49|42331.48
11:39:51|42331.49
11:39:51|42331.48
11:39:52|42331.49
11:39:53|42331.49
11:39:54|42331.49
11:39:55|42331.49
11:39:56|42331.48
11:39:57|42331.44
11:39:58|42331.44
11:39:59|42331.44
11:40:00|42331.45
11:40:01|42331.45
11:40:03|42331.44
11:40:03|42331.45
11:40:06|42331.44
11:40:07|42331.44
11:40:08|42331.44
11:40:08|42331.45
11:40:10|42331.45
11:40:11|42331.45
11:40:12|42331.44
11:40:13|42331.44
11:40:14|42331.44
11:40:16|42331.44
11:40:17|42331.52
11:40:18|42331.51
11:40:19|42331.52
11:40:20|42331.51
11:40:21|42331.51
11:40:22|42337.46
11:40:23|42337.45
11:40:24|42337.46
11:40:25|42337.45
11:40:26|42337.46
11:40:27|42337.46
11:40:28|42337.46
11:40:29|42337.46
11:40:30|42337.46
11:40:31|42344.1
11:40:32|42344.1
11:40:33|42344.11
11:40:34|42351.05
11:40:35|42354.72
11:40:36|42354.72
11:40:37|42355.63
11:40:39|42345.08
11:40:39|42345.08
11:40:41|42339.08
11:40:41|42339.08
11:40:43|42339.09
11:40:43|42339.08
11:40:44|42339.09
11:40:46|42339.09
11:40:46|42339.09
11:40:47|42339.09
11:40:48|42339.09
11:40:49|42339.09
11:40:50|42339.09
11:40:52|42339.08
11:40:52|42339.08
11:40:54|42339.08
11:40:54|42339.09
11:40:56|42339.09
11:40:57|42339.08
11:40:58|42339.08
11:40:59|42339.08
11:41:00|42338.29
11:41:00|42338.29
11:41:01|42338.29
11:41:03|42338.28
11:41:03|42338.29
11:41:05|42338.28
11:41:06|42338.28
11:41:07|42338.28
11:41:08|42325.96
11:41:09|42321.49
11:41:10|42320.
11:41:11|42312.7
11:41:11|42312.62
11:41:13|42312.63
11:41:14|42311.1
11:41:14|42311.11
11:41:15|42309.21
11:41:17|42309.2
11:41:18|42308.48
11:41:19|42302.01
11:41:20|42301.12
11:41:21|42300.
11:41:22|42292.85
11:41:23|42292.01
11:41:25|42292.
11:41:25|42292.01
11:41:26|42294.97
11:41:27|42294.98
11:41:28|42296.25
11:41:29|42297.66
11:41:31|42297.67
11:41:31|42297.67
11:41:32|42299.39
11:41:33|42299.39
11:41:34|42299.4
11:41:35|42299.4
11:41:36|42299.4
11:41:37|42299.4
11:41:39|42301.11
11:41:40|42303.16
11:41:40|42303.16
11:41:41|42303.16
11:41:43|42297.67
11:41:43|42294.99
11:41:44|42294.98
11:41:46|42294.99
11:41:46|42294.98
11:41:47|42294.99
11:41:49|42294.98
11:41:49|42294.01
11:41:51|42294.
11:41:51|42299.28
11:41:53|42299.4
11:41:53|42299.4
11:41:55|42299.4
11:41:55|42299.4
11:41:56|42299.4
11:41:57|42299.39
11:41:58|42299.39
11:41:59|42299.39
11:42:01|42299.39
11:42:01|42297.91
11:42:03|42296.99
11:42:04|42297.
11:42:05|42297.
11:42:07|42308.14
11:42:08|42308.13
11:42:08|42308.14
11:42:10|42300.2
11:42:11|42300.
11:42:12|42300.
11:42:12|42300.
11:42:13|42300.
11:42:14|42300.01
11:42:15|42300.
11:42:17|42300.
11:42:17|42308.14
11:42:19|42310.31
11:42:20|42310.32
11:42:20|42310.31
11:42:22|42310.31
11:42:23|42310.32
11:42:24|42314.55
11:42:25|42314.55
11:42:26|42316.53
11:42:27|42328.52
11:42:28|42328.52
11:42:29|42328.53
11:42:30|42328.52
11:42:31|42328.52
11:42:32|42328.53
11:42:32|42328.52
11:42:34|42328.52
11:42:35|42328.53
11:42:36|42328.53
11:42:37|42328.53
11:42:37|42328.52
11:42:39|42328.53
11:42:40|42327.11
11:42:41|42322.
11:42:42|42321.5
11:42:43|42314.
11:42:43|42314.
11:42:44|42314.
11:42:46|42314.01
11:42:47|42314.01
11:42:47|42314.01
11:42:49|42314.
11:42:50|42314.01
11:42:50|42314.01
11:42:51|42314.01
11:42:53|42314.01
11:42:54|42314.01
11:42:55|42314.01
11:42:55|42314.
11:42:57|42303.14
11:42:58|42302.
11:42:59|42302.
11:43:00|42302.
11:43:00|42302.
11:43:02|42302.01
11:43:03|42302.01
11:43:04|42302.01
11:43:05|42302.
11:43:07|42302.01
11:43:08|42311.93
11:43:08|42312.15
11:43:09|42310.09
11:43:10|42308.57
11:43:12|42308.25
11:43:12|42308.25
11:43:14|42308.24
11:43:15|42308.24
11:43:16|42306.95
11:43:17|42306.95
11:43:18|42306.95
11:43:19|42306.95
11:43:19|42306.95
11:43:20|42306.94
11:43:22|42306.94
11:43:22|42306.94
11:43:24|42306.95
11:43:24|42306.94
11:43:25|42310.36
11:43:27|42314.
11:43:28|42317.08
11:43:29|42317.08
11:43:30|42317.08
11:43:31|42319.98
11:43:31|42320.08
11:43:32|42320.08
11:43:33|42320.08
11:43:34|42320.08
11:43:36|42320.27
11:43:37|42320.26
11:43:38|42320.26
11:43:39|42320.27
11:43:40|42320.27
11:43:40|42326.54
11:43:42|42326.53
11:43:43|42326.54
11:43:44|42331.1
11:43:44|42333.99
11:43:46|42333.99
11:43:47|42334.
11:43:47|42334.
11:43:49|42333.99
11:43:50|42334.
11:43:51|42334.01
11:43:52|42334.01
11:43:53|42334.7
11:43:53|42339.08
11:43:55|42339.09
11:43:55|42339.09
11:43:57|42340.
11:43:58|42339.99
11:43:59|42339.99
11:44:00|42339.99
11:44:00|42340.
11:44:02|42339.99
11:44:02|42339.99
11:44:04|42340.
11:44:04|42339.99
11:44:06|42334.93
11:44:07|42334.05
11:44:08|42332.61
11:44:08|42332.61
11:44:09|42337.92
11:44:12|42340.
11:44:13|42340.
11:44:13|42340.
11:44:14|42339.99
11:44:16|42339.99
11:44:16|42339.99
11:44:18|42340.
11:44:18|42340.
11:44:20|42342.52
11:44:21|42345.07
11:44:22|42345.08
11:44:23|42345.08
11:44:24|42345.07
11:44:25|42345.08
11:44:26|42345.08
11:44:27|42345.07
11:44:27|42345.07
11:44:29|42345.08
11:44:30|42345.07
11:44:31|42345.07
11:44:33|42345.07
11:44:33|42345.07
11:44:34|42345.08
11:44:36|42345.07
11:44:36|42345.07
11:44:38|42345.08
11:44:38|42345.08
11:44:39|42345.07
11:44:41|42340.
11:44:41|42339.99
11:44:43|42331.94
11:44:44|42331.94
11:44:44|42331.95
11:44:45|42331.95
11:44:46|42331.95
11:44:47|42331.94
11:44:48|42331.94
11:44:49|42331.94
11:44:51|42331.94
11:44:51|42331.94
11:44:53|42323.7
11:44:53|42323.7
11:44:54|42321.51
11:44:56|42321.5
11:44:56|42321.5
11:44:57|42321.5
11:44:58|42321.51
11:45:00|42321.51
11:45:00|42321.51
11:45:01|42321.5
11:45:02|42321.51
11:45:03|42323.2
11:45:05|42330.34
11:45:05|42330.34
11:45:06|42330.34
11:45:08|42330.34
11:45:10|42330.33
11:45:11|42330.34
11:45:12|42330.33
11:45:12|42330.34
11:45:14|42330.33
11:45:15|42330.33
11:45:16|42330.33
11:45:17|42331.25
11:45:18|42331.24
11:45:19|42331.94
11:45:20|42335.99
11:45:21|42335.99
11:45:22|42337.92
11:45:23|42337.99
11:45:23|42340.91
11:45:25|42340.91
11:45:26|42343.21
11:45:27|42343.21
11:45:28|42345.42
11:45:28|42345.43
11:45:29|42348.01
11:45:30|42348.01
11:45:32|42348.02
11:45:32|42348.01
11:45:34|42349.88
11:45:35|42350.99
11:45:35|42350.99
11:45:37|42351.
11:45:38|42351.
11:45:39|42350.99
11:45:39|42351.
11:45:40|42354.24
11:45:42|42354.25
11:45:43|42354.24
11:45:44|42355.98
11:45:45|42355.98
11:45:46|42355.99
11:45:47|42352.42
11:45:48|42348.01
11:45:49|42346.01
11:45:50|42343.21
11:45:51|42342.07
11:45:52|42342.07
11:45:54|42342.06
11:45:54|42342.07
11:45:55|42342.06
11:45:56|42333.08
11:45:57|42333.08
11:45:58|42333.08
11:45:59|42331.12
11:46:00|42331.11
11:46:02|42331.11
11:46:02|42331.11
11:46:03|42331.11
11:46:05|42331.11
11:46:05|42331.11
11:46:07|42331.1
11:46:07|42331.1
11:46:10|42334.71
11:46:11|42334.7
11:46:11|42334.7
11:46:13|42334.71
11:46:14|42335.16
11:46:15|42338.
11:46:16|42337.99
11:46:16|42337.99
11:46:19|42344.08
11:46:20|42346.42
11:46:21|42347.15
11:46:22|42347.14
11:46:22|42347.15
11:46:23|42347.15
11:46:25|42347.15
11:46:26|42347.15
11:46:26|42347.15
11:46:28|42347.15
11:46:28|42347.14
11:46:29|42347.15
11:46:31|42347.14
11:46:31|42347.15
11:46:33|42347.15
11:46:34|42347.14
11:46:35|42347.14
11:46:36|42347.15
11:46:37|42347.15
11:46:38|42347.15
11:46:39|42347.14
11:46:40|42347.15
11:46:41|42347.15
11:46:43|42347.15
11:46:43|42347.15
11:46:44|42347.15
11:46:46|42347.15
11:46:47|42347.14
11:46:48|42347.15
11:46:48|42347.14
11:46:50|42347.15
11:46:51|42347.15
11:46:52|42347.14
11:46:53|42347.14
11:46:54|42347.14
11:46:55|42347.15
11:46:56|42347.14
11:46:57|42347.14
11:46:58|42347.14
11:46:59|42347.15
11:47:00|42347.15
11:47:01|42347.15
11:47:02|42347.15
11:47:03|42347.14
11:47:04|42347.14
11:47:05|42339.18
11:47:06|42334.77
11:47:07|42333.09
11:47:08|42332.01
11:47:09|42332.01
11:47:10|42338.
11:47:11|42339.15
11:47:12|42339.15
11:47:13|42339.15
11:47:14|42339.15
11:47:15|42339.15
11:47:16|42339.15
11:47:17|42339.16
11:47:18|42339.16
11:47:19|42339.18
11:47:20|42347.14
11:47:21|42347.15
11:47:22|42347.15
11:47:23|42347.15
11:47:24|42347.15
11:47:26|42351.09
11:47:27|42353.96
11:47:28|42353.96
11:47:29|42348.98
11:47:30|42348.98
11:47:31|42348.17
11:47:32|42348.17
11:47:33|42348.17
11:47:34|42351.49
11:47:35|42352.63
11:47:36|42352.62
11:47:37|42353.95
11:47:38|42353.95
11:47:39|42353.95
11:47:40|42353.95
11:47:41|42353.94
11:47:42|42353.95
11:47:43|42353.94
11:47:44|42353.94
11:47:45|42353.94
11:47:46|42353.95
11:47:47|42353.95
11:47:48|42353.94
11:47:49|42353.94
11:47:50|42353.94
11:47:51|42353.94
11:47:52|42353.95
11:47:53|42352.18
11:47:54|42342.02
11:47:55|42341.65
11:47:56|42341.64
11:47:57|42334.01
11:47:58|42333.23
11:47:59|42331.94
11:48:00|42331.78
11:48:01|42331.79
11:48:02|42331.78
11:48:03|42331.79
11:48:04|42331.78
11:48:05|42331.78
11:48:07|42331.78
11:48:08|42331.79
11:48:08|42331.79
11:48:10|42331.78
11:48:11|42331.78
11:48:12|42325.15
11:48:13|42316.95
11:48:14|42316.
11:48:16|42315.85
11:48:17|42315.84
11:48:17|42315.85
11:48:18|42315.85
11:48:19|42315.84
11:48:21|42315.84
11:48:22|42315.85
11:48:22|42315.84
11:48:23|42315.84
11:48:25|42315.85
11:48:26|42312.01
11:48:27|42312.01
11:48:27|42312.
11:48:28|42312.01
11:48:29|42312.01
11:48:30|42311.1
11:48:31|42311.1
11:48:32|42311.1
11:48:34|42310.
11:48:35|42310.01
11:48:36|42310.01
11:48:36|42310.
11:48:38|42310.01
11:48:39|42310.
11:48:40|42310.
11:48:41|42310.
11:48:41|42310.
11:48:43|42310.
11:48:43|42310.
11:48:44|42310.
11:48:45|42310.01
11:48:47|42310.01
11:48:47|42310.
11:48:49|42310.
11:48:49|42310.
11:48:50|42310.
11:48:52|42310.01
11:48:52|42310.01
11:48:53|42310.
11:48:55|42310.
11:48:56|42310.
11:48:57|42310.01
11:48:58|42310.
11:48:58|42310.
11:49:00|42310.01
11:49:01|42310.01
11:49:02|42310.01
11:49:03|42310.
11:49:03|42309.96
11:49:04|42309.96
11:49:05|42309.96
11:49:07|42309.96
11:49:08|42309.97
11:49:09|42309.96
11:49:10|42309.96
11:49:11|42309.96
11:49:12|42309.97
11:49:14|42309.96
11:49:15|42309.96
11:49:16|42309.96
11:49:17|42309.97
11:49:18|42309.97
11:49:19|42309.97
11:49:20|42309.96
11:49:21|42309.97
11:49:22|42315.71
11:49:23|42315.71
11:49:24|42315.71
11:49:25|42315.72
11:49:26|42315.71
11:49:27|42315.71
11:49:28|42315.72
11:49:29|42315.71
11:49:30|42315.71
11:49:31|42315.72
11:49:32|42315.72
11:49:33|42315.72
11:49:34|42315.71
11:49:35|42315.72
11:49:36|42315.71
11:49:37|42315.71
11:49:38|42315.72
11:49:39|42315.72
11:49:40|42315.72
11:49:41|42315.71
11:49:42|42315.72
11:49:43|42315.72
11:49:44|42315.72
11:49:45|42315.71
11:49:46|42315.71
11:49:47|42315.72
11:49:48|42315.72
11:49:49|42315.72
11:49:50|42315.72
11:49:51|42315.72
11:49:52|42315.72
11:49:53|42315.71
11:49:54|42312.
11:49:55|42310.
11:49:56|42310.01
11:49:57|42310.
11:49:58|42310.01
11:49:59|42310.01
11:50:00|42310.
11:50:01|42310.01
11:50:02|42310.
11:50:03|42310.
11:50:04|42310.
11:50:05|42314.93
11:50:06|42325.73
11:50:07|42331.02
11:50:08|42335.
11:50:09|42335.
11:50:10|42334.99
11:50:11|42334.99
11:50:12|42334.99
11:50:13|42335.
11:50:15|42330.56
11:50:15|42329.64
11:50:17|42322.21
11:50:18|42315.71
11:50:19|42315.69
11:50:20|42315.69
11:50:22|42315.69
11:50:22|42315.69
11:50:24|42315.68
11:50:25|42315.67
11:50:26|42312.01
11:50:27|42312.
11:50:27|42312.01
11:50:29|42312.01
11:50:29|42312.01
11:50:31|42312.01
11:50:32|42312.01
11:50:32|42312.01
11:50:33|42312.
11:50:34|42312.01
11:50:35|42312.
11:50:36|42312.01
11:50:37|42312.01
11:50:38|42312.01
11:50:40|42315.68
11:50:41|42331.09
11:50:42|42331.09
11:50:43|42331.09
11:50:44|42331.1
11:50:45|42331.1
11:50:46|42331.1
11:50:47|42331.09
11:50:48|42331.09
11:50:49|42336.75
11:50:50|42343.87
11:50:51|42349.29
11:50:52|42351.1
11:50:53|42351.99
11:50:54|42352.
11:50:55|42352.
11:50:56|42351.99
11:50:57|42354.
11:50:58|42353.99
11:50:59|42354.
11:51:00|42353.99
11:51:01|42354.
11:51:02|42354.
11:51:03|42354.
11:51:04|42353.99
11:51:05|42353.99
11:51:06|42354.
11:51:07|42354.
11:51:08|42353.99
11:51:09|42354.
11:51:10|42353.99
11:51:11|42354.
11:51:12|42354.
11:51:14|42354.
11:51:16|42354.
11:51:16|42353.99
11:51:17|42354.03
11:51:18|42354.02
11:51:20|42354.03
11:51:20|42354.03
11:51:22|42354.03
11:51:23|42354.02
11:51:24|42354.03
11:51:24|42352.
11:51:26|42351.99
11:51:27|42352.
11:51:27|42352.
11:51:28|42353.8
11:51:29|42353.8
11:51:31|42353.81
11:51:31|42353.81
11:51:33|42353.8
11:51:34|42353.81
11:51:34|42353.99
11:51:36|42354.
11:51:37|42354.02
11:51:37|42355.99
11:51:38|42356.
11:51:39|42356.
11:51:40|42356.
11:51:41|42356.55
11:51:43|42356.55
11:51:44|42356.55
11:51:45|42356.55
11:51:46|42356.54
11:51:47|42356.54
11:51:48|42356.54
11:51:49|42356.55
11:51:50|42356.55
11:51:51|42356.54
11:51:52|42356.54
11:51:53|42356.54
11:51:54|42356.54
11:51:55|42356.54
11:51:56|42356.54
11:51:57|42356.55
11:51:58|42356.54
11:51:59|42352.
11:52:00|42352.
11:52:01|42352.
11:52:02|42352.01
11:52:03|42352.01
11:52:04|42350.8
11:52:05|42350.8
11:52:06|42350.8
11:52:07|42350.81
11:52:08|42350.8
11:52:09|42350.81
11:52:10|42350.81
11:52:11|42350.81
11:52:12|42350.8
11:52:13|42350.81
11:52:14|42355.46
11:52:16|42355.63
11:52:16|42355.63
11:52:18|42355.99
11:52:19|42355.99
11:52:20|42355.99
11:52:21|42355.99
11:52:22|42355.99
11:52:23|42355.99
11:52:24|42355.99
11:52:25|42355.99
11:52:26|42355.99
11:52:27|42356.02
11:52:29|42356.02
11:52:29|42356.02
11:52:31|42356.03
11:52:31|42356.02
11:52:32|42356.03
11:52:33|42356.03
11:52:34|42356.03
11:52:35|42357.83
11:52:36|42359.99
11:52:37|42360.
11:52:38|42359.99
11:52:39|42360.
11:52:40|42360.
11:52:41|42360.
11:52:43|42360.
11:52:43|42360.
11:52:44|42360.
11:52:45|42360.
11:52:47|42359.99
11:52:47|42361.09
11:52:49|42361.09
11:52:49|42361.09
11:52:50|42361.09
11:52:51|42361.09
11:52:52|42361.09
11:52:53|42361.09
11:52:55|42361.1
11:52:56|42361.1
11:52:57|42361.1
11:52:57|42361.1
11:52:58|42361.09
11:53:00|42361.1
11:53:01|42356.21
11:53:02|42350.01
11:53:03|42350.02
11:53:03|42350.01
11:53:05|42350.02
11:53:05|42350.01
11:53:06|42350.01
11:53:08|42347.92
11:53:09|42340.01
11:53:10|42340.01
11:53:11|42340.01
11:53:11|42345.98
11:53:13|42345.98
11:53:14|42345.97
11:53:15|42345.98
11:53:17|42345.97
11:53:17|42346.06
11:53:19|42346.07
11:53:19|42346.06
11:53:21|42346.06
11:53:22|42346.07
11:53:23|42346.07
11:53:24|42346.07
11:53:25|42346.07
11:53:26|42346.06
11:53:26|42346.06
11:53:27|42346.07
11:53:29|42347.89
11:53:31|42347.89
11:53:32|42347.88
11:53:33|42342.29
11:53:33|42341.6
11:53:35|42341.61
11:53:36|42341.61
11:53:37|42341.61
11:53:38|42341.6
11:53:39|42340.
11:53:40|42331.11
11:53:41|42331.11
11:53:42|42330.34
11:53:43|42330.35
11:53:44|42330.35
11:53:45|42330.35
11:53:46|42330.34
11:53:47|42330.34
11:53:49|42341.37
11:53:50|42341.6
11:53:50|42343.24
11:53:51|42343.24
11:53:52|42343.23
11:53:53|42343.24
11:53:54|42343.23
11:53:55|42343.24
11:53:57|42343.23
11:53:58|42343.24
11:53:58|42343.24
11:54:00|42343.24
11:54:00|42343.24
11:54:01|42343.24
11:54:02|42343.24
11:54:03|42343.23
11:54:05|42343.24
11:54:05|42343.2
11:54:06|42339.48
11:54:07|42339.4
11:54:08|42337.74
11:54:09|42334.99
11:54:10|42333.78
11:54:11|42328.55
11:54:12|42325.99
11:54:13|42325.99
11:54:14|42325.98
11:54:15|42325.98
11:54:16|42325.98
11:54:18|42325.98
11:54:19|42325.99
11:54:19|42325.98
11:54:21|42325.98
11:54:22|42325.99
11:54:24|42325.99
11:54:25|42328.13
11:54:26|42328.13
11:54:27|42328.13
11:54:27|42328.13
11:54:29|42328.14
11:54:30|42328.14
11:54:31|42328.14
11:54:32|42328.14
11:54:33|42328.13
11:54:34|42328.14
11:54:35|42328.14
11:54:36|42328.14
11:54:37|42328.14
11:54:38|42325.98
11:54:39|42325.98
11:54:40|42322.01
11:54:41|42322.
11:54:42|42321.51
11:54:43|42321.11
11:54:44|42321.11
11:54:45|42321.11
11:54:46|42320.48
11:54:47|42317.13
11:54:48|42317.14
11:54:49|42317.14
11:54:50|42317.13
11:54:51|42317.13
11:54:52|42317.14
11:54:53|42317.14
11:54:54|42317.14
11:54:55|42317.14
11:54:56|42317.14
11:54:57|42317.13
11:54:58|42317.14
11:54:59|42317.14
11:55:00|42317.13
11:55:01|42317.14
11:55:02|42317.14
11:55:03|42317.14
11:55:04|42317.13
11:55:05|42317.14
11:55:06|42320.9
11:55:07|42325.91
11:55:08|42325.91
11:55:09|42328.04
11:55:10|42328.12
11:55:11|42328.12
11:55:12|42328.12
11:55:13|42328.13
11:55:15|42328.12
11:55:16|42328.13
11:55:17|42328.12
11:55:17|42328.13
11:55:18|42328.13
11:55:20|42328.13
11:55:21|42328.13
11:55:22|42341.1
11:55:23|42341.1
11:55:24|42341.09
11:55:25|42341.1
11:55:26|42341.1
11:55:27|42341.09
11:55:28|42341.09
11:55:29|42341.1
11:55:30|42339.18
11:55:32|42334.77
11:55:32|42332.62
11:55:34|42332.62
11:55:35|42332.62
11:55:35|42332.62
11:55:36|42332.62
11:55:38|42332.57
11:55:38|42332.58
11:55:39|42332.58
11:55:40|42327.66
11:55:41|42326.65
11:55:42|42326.65
11:55:43|42323.
11:55:45|42323.
11:55:45|42323.
11:55:46|42323.
11:55:47|42320.59
11:55:48|42320.6
11:55:49|42317.92
11:55:50|42317.92
11:55:51|42317.92
11:55:52|42317.92
11:55:53|42317.92
11:55:54|42317.92
11:55:55|42317.91
11:55:56|42317.92
11:55:57|42317.92
11:55:58|42324.12
11:55:59|42334.2
11:56:00|42334.19
11:56:01|42334.2
11:56:03|42334.19
11:56:03|42334.19
11:56:04|42334.19
11:56:05|42334.2
11:56:06|42334.2
11:56:07|42334.19
11:56:08|42334.19
11:56:09|42335.16
11:56:10|42335.17
11:56:11|42343.23
11:56:13|42347.73
11:56:13|42347.8
11:56:14|42347.8
11:56:15|42354.
11:56:16|42354.
11:56:17|42354.
11:56:19|42353.99
11:56:21|42352.45
11:56:21|42352.45
11:56:23|42352.45
11:56:24|42352.45
11:56:25|42352.45
11:56:26|42352.45
11:56:27|42352.45
11:56:28|42352.44
11:56:29|42352.45
11:56:30|42352.45
11:56:31|42352.45
11:56:32|42352.45
11:56:33|42352.47
11:56:34|42352.47
11:56:35|42352.48
11:56:36|42352.47
11:56:37|42352.44
11:56:39|42352.44
11:56:39|42352.44
11:56:41|42352.45
11:56:41|42352.44
11:56:43|42352.44
11:56:43|42352.45
11:56:44|42352.45
11:56:45|42352.45
11:56:46|42352.45
11:56:47|42352.45
11:56:49|42352.44
11:56:49|42352.45
11:56:50|42352.45
11:56:51|42352.45
11:56:52|42352.45
11:56:53|42352.44
11:56:54|42352.44
11:56:55|42352.44
11:56:56|42352.45
11:56:57|42352.45
11:56:58|42352.45
11:57:00|42352.44
11:57:00|42352.44
11:57:01|42352.45
11:57:02|42352.45
11:57:04|42352.44
11:57:05|42352.44
11:57:05|42352.44
11:57:06|42352.45
11:57:07|42352.45
11:57:09|42359.99
11:57:09|42359.99
11:57:10|42358.
11:57:11|42358.
11:57:12|42358.
11:57:13|42358.
11:57:14|42358.
11:57:16|42358.01
11:57:16|42358.01
11:57:17|42358.01
11:57:18|42358.01
11:57:20|42358.
11:57:22|42358.01
11:57:24|42358.
11:57:25|42358.01
11:57:26|42358.
11:57:27|42358.01
11:57:27|42358.
11:57:29|42358.01
11:57:29|42358.01
11:57:31|42358.01
11:57:31|42358.01
11:57:33|42358.01
11:57:34|42358.01
11:57:35|42358.
11:57:36|42358.01
11:57:37|42358.01
11:57:37|42358.
11:57:39|42358.03
11:57:40|42358.04
11:57:41|42358.03
11:57:42|42358.03
11:57:43|42358.03
11:57:44|42358.03
11:57:45|42358.03
11:57:46|42358.03
11:57:47|42358.04
11:57:48|42358.03
11:57:49|42358.03
11:57:50|42358.03
11:57:51|42358.04
11:57:52|42358.04
11:57:53|42358.04
11:57:54|42358.03
11:57:55|42358.04
11:57:56|42358.04
11:57:57|42358.03
11:57:58|42358.03
11:57:59|42358.04
11:58:00|42358.03
11:58:01|42358.04
11:58:02|42358.03
11:58:04|42358.03
11:58:05|42358.03
11:58:06|42358.04
11:58:07|42358.04
11:58:08|42358.04
11:58:08|42358.04
11:58:10|42358.03
11:58:10|42358.03
11:58:11|42358.03
11:58:12|42358.03
11:58:13|42358.04
11:58:15|42358.03
11:58:16|42358.04
11:58:16|42358.03
11:58:17|42358.04
11:58:19|42358.04
11:58:20|42358.03
11:58:21|42358.04
11:58:22|42358.04
11:58:23|42358.04
11:58:24|42358.04
11:58:25|42359.99
11:58:26|42360.
11:58:27|42360.
11:58:29|42359.99
11:58:29|42360.
11:58:30|42359.99
11:58:31|42360.
11:58:33|42359.99
11:58:33|42360.
11:58:34|42359.99
11:58:36|42360.
11:58:36|42360.
11:58:37|42360.
11:58:39|42360.
11:58:39|42360.
11:58:41|42360.
11:58:42|42360.
11:58:43|42360.
11:58:44|42361.28
11:58:44|42361.27
11:58:45|42361.27
11:58:46|42361.27
11:58:47|42361.28
11:58:49|42361.28
11:58:49|42361.27
11:58:50|42361.28
11:58:52|42361.28
11:58:52|42361.28
11:58:54|42361.28
11:58:55|42361.27
11:58:56|42361.28
11:58:57|42361.27
11:58:58|42361.27
11:58:59|42361.28
11:59:00|42361.28
11:59:01|42361.27
11:59:02|42361.27
11:59:03|42361.28
11:59:04|42361.28
11:59:05|42361.27
11:59:05|42361.28
11:59:07|42361.28
11:59:08|42361.28
11:59:10|42361.27
11:59:10|42361.28
11:59:11|42361.27
11:59:12|42361.23
11:59:14|42360.92
11:59:14|42360.92
11:59:15|42360.93
11:59:17|42360.92
11:59:17|42346.01
11:59:18|42343.23
11:59:20|42343.23
11:59:20|42343.22
11:59:22|42343.23
11:59:24|42343.22
11:59:25|42343.22
11:59:25|42343.22
11:59:27|42343.23
11:59:27|42342.31
11:59:29|42342.31
11:59:29|42342.31
11:59:30|42342.32
11:59:32|42342.31
11:59:33|42342.31
11:59:33|42342.32
11:59:34|42342.01
11:59:36|42342.
11:59:36|42342.
11:59:38|42341.6
11:59:39|42341.6
11:59:40|42341.6
11:59:41|42341.6
11:59:42|42341.61
11:59:43|42350.8
11:59:44|42351.99
11:59:45|42351.98
11:59:46|42351.99
11:59:47|42351.03
11:59:48|42349.42
11:59:49|42349.19
11:59:50|42349.19
11:59:51|42349.2
11:59:52|42349.2
11:59:53|42348.02
11:59:54|42344.01
11:59:55|42344.
11:59:56|42344.01
11:59:58|42344.
11:59:58|42344.01
12:00:00|42344.01
12:00:00|42344.01
12:00:01|42344.01
12:00:02|42344.01
12:00:04|42344.01
12:00:04|42344.
12:00:05|42344.01
12:00:07|42344.01
12:00:08|42344.
12:00:09|42343.6
12:00:09|42341.1
12:00:10|42343.6
12:00:11|42343.6
12:00:12|42343.6
12:00:13|42343.6
12:00:15|42343.6
12:00:15|42343.59
12:00:16|42343.59
12:00:18|42343.59
12:00:18|42343.6
12:00:19|42343.59
12:00:20|42343.6
12:00:22|42344.01
12:00:23|42344.01
12:00:25|42344.01
12:00:25|42344.
12:00:26|42346.12
12:00:27|42346.12
12:00:29|42346.12
12:00:30|42346.12
12:00:31|42346.11
12:00:32|42346.11
12:00:33|42346.12
12:00:34|42346.11
12:00:35|42346.11
12:00:36|42346.12
12:00:37|42346.11
12:00:38|42346.12
12:00:39|42346.12
12:00:40|42346.12
12:00:41|42346.12
12:00:42|42346.12
12:00:43|42346.11
12:00:45|42346.12
12:00:45|42360.
12:00:47|42360.
12:00:47|42359.99
12:00:48|42359.99
12:00:49|42360.
12:00:50|42359.99
12:00:51|42360.
12:00:53|42360.
12:00:53|42367.29
12:00:54|42367.29
12:00:55|42362.99
12:00:56|42362.02
12:00:58|42361.15
12:00:58|42359.96
12:00:59|42359.95
12:01:00|42359.96
12:01:01|42359.96
12:01:02|42359.95
12:01:04|42359.95
12:01:05|42359.96
12:01:05|42359.96
12:01:06|42360.92
12:01:08|42360.92
12:01:09|42360.91
12:01:09|42360.91
12:01:11|42360.91
12:01:12|42360.92
12:01:13|42360.91
12:01:13|42360.91
12:01:15|42360.91
12:01:16|42360.92
12:01:17|42360.93
12:01:18|42360.93
12:01:19|42363.91
12:01:20|42363.99
12:01:20|42363.99
12:01:22|42363.99
12:01:22|42363.99
12:01:25|42354.67
12:01:26|42353.8
12:01:27|42353.8
12:01:28|42353.79
12:01:29|42353.8
12:01:29|42353.8
12:01:30|42353.8
12:01:32|42356.02
12:01:32|42356.01
12:01:33|42356.01
12:01:35|42356.02
12:01:36|42356.32
12:01:36|42356.4
12:01:38|42356.41
12:01:38|42357.04
12:01:39|42357.04
12:01:41|42357.24
12:01:41|42358.
12:01:42|42357.99
12:01:43|42358.
12:01:44|42358.
12:01:46|42355.63
12:01:46|42355.4
12:01:47|42353.9
12:01:49|42353.91
12:01:49|42353.91
12:01:50|42353.79
12:01:51|42353.8
12:01:52|42353.8
12:01:54|42353.8
12:01:55|42353.8
12:01:56|42353.8
12:01:56|42353.8
12:01:58|42351.86
12:01:58|42351.86
12:02:00|42351.86
12:02:01|42351.86
12:02:02|42351.86
12:02:03|42351.86
12:02:03|42351.86
12:02:05|42351.86
12:02:05|42351.85
12:02:07|42351.86
12:02:08|42351.86
12:02:09|42351.86
12:02:10|42351.86
12:02:10|42351.86
12:02:11|42351.86
12:02:13|42351.86
12:02:14|42351.86
12:02:15|42351.85
12:02:16|42351.85
12:02:17|42351.86
12:02:17|42351.86
12:02:19|42351.86
12:02:20|42351.85
12:02:20|42351.86
12:02:22|42351.85
12:02:22|42351.85
12:02:24|42351.85
12:02:25|42351.86
12:02:27|42351.85
12:02:28|42351.85
12:02:28|42351.85
12:02:29|42351.86
12:02:30|42351.85
12:02:31|42351.86
12:02:33|42351.87
12:02:34|42351.89
12:02:34|42351.89
12:02:36|42351.89
12:02:37|42351.89
12:02:38|42351.88
12:02:38|42351.88
12:02:39|42351.89
12:02:40|42351.89
12:02:41|42352.01
12:02:43|42352.
12:02:43|42352.
12:02:44|42352.
12:02:46|42352.
12:02:46|42352.
12:02:48|42352.
12:02:48|42352.
12:02:50|42352.
12:02:51|42352.
12:02:51|42352.
12:02:53|42352.
12:02:54|42352.
12:02:55|42352.
12:02:56|42352.
12:02:56|42352.01
12:02:58|42339.18
12:02:59|42333.35
12:03:00|42332.59
12:03:01|42332.59
12:03:02|42332.59
12:03:03|42332.58
12:03:04|42332.59
12:03:05|42332.59
12:03:06|42322.05
12:03:07|42321.11
12:03:08|42321.1
12:03:09|42321.1
12:03:10|42319.06
12:03:11|42318.
12:03:12|42318.01
12:03:13|42318.
12:03:15|42318.01
12:03:16|42318.
12:03:16|42318.
12:03:17|42314.01
12:03:18|42314.01
12:03:19|42312.43
12:03:20|42312.01
12:03:21|42312.01
12:03:22|42312.
12:03:23|42311.93
12:03:24|42311.24
12:03:25|42311.11
12:03:26|42304.
12:03:28|42302.01
12:03:28|42301.82
12:03:30|42301.82
12:03:31|42301.81
12:03:32|42301.82
12:03:32|42301.81
12:03:34|42301.82
12:03:34|42301.1
12:03:35|42303.42
12:03:37|42303.81
12:03:38|42308.24
12:03:39|42308.23
12:03:40|42308.23
12:03:41|42308.23
12:03:42|42303.82
12:03:43|42302.97
12:03:44|42302.97
12:03:45|42302.97
12:03:45|42302.97
12:03:47|42302.98
12:03:48|42302.97
12:03:49|42302.97
12:03:50|42302.97
12:03:50|42302.97
12:03:52|42302.97
12:03:53|42302.98
12:03:53|42302.97
12:03:54|42305.03
12:03:56|42305.08
12:03:57|42305.08
12:03:58|42305.07
12:03:59|42308.24
12:04:00|42308.24
12:04:01|42308.24
12:04:02|42308.24
12:04:03|42308.24
12:04:04|42308.23
12:04:05|42315.84
12:04:06|42315.99
12:04:07|42316.
12:04:08|42315.99
12:04:09|42315.63
12:04:10|42315.63
12:04:11|42315.15
12:04:12|42314.93
12:04:14|42314.22
12:04:14|42310.55
12:04:15|42308.35
12:04:16|42308.35
12:04:18|42308.35
12:04:18|42308.36
12:04:19|42308.35
12:04:20|42308.36
12:04:22|42308.35
12:04:22|42308.36
12:04:23|42308.35
12:04:24|42308.35
12:04:25|42308.36
12:04:27|42308.35
12:04:28|42308.35
12:04:29|42308.35
12:04:30|42308.23
12:04:31|42303.82
12:04:31|42303.19
12:04:33|42302.98
12:04:34|42302.99
12:04:35|42302.99
12:04:35|42302.98
12:04:38|42302.99
12:04:39|42308.22
12:04:39|42308.23
12:04:40|42308.23
12:04:42|42308.22
12:04:43|42308.23
12:04:43|42308.23
12:04:44|42308.22
12:04:46|42308.23
12:04:46|42308.23
12:04:47|42308.22
12:04:48|42308.22
12:04:49|42308.23
12:04:51|42308.22
12:04:52|42308.23
12:04:52|42308.22
12:04:54|42308.23
12:04:54|42308.22
12:04:55|42308.22
12:04:56|42308.23
12:04:58|42308.23
12:04:59|42308.23
12:05:00|42308.22
12:05:01|42308.23
12:05:02|42308.23
12:05:02|42308.24
12:05:03|42308.23
12:05:04|42308.23
12:05:05|42308.23
12:05:06|42308.23
12:05:07|42308.24
12:05:08|42308.23
12:05:09|42310.01
12:05:10|42311.9
12:05:12|42311.91
12:05:12|42311.91
12:05:14|42315.98
12:05:15|42325.13
12:05:15|42327.1
12:05:16|42327.07
12:05:17|42331.62
12:05:18|42343.49
12:05:19|42343.99
12:05:20|42343.99
12:05:21|42343.98
12:05:23|42338.
12:05:24|42331.93
12:05:25|42331.62
12:05:25|42337.32
12:05:26|42337.32
12:05:28|42337.31
12:05:29|42337.31
12:05:30|42339.18
12:05:31|42339.17
12:05:32|42339.18
12:05:33|42339.18
12:05:34|42337.32
12:05:35|42331.76
12:05:36|42327.07
12:05:37|42327.08
12:05:38|42327.08
12:05:39|42327.07
12:05:40|42327.08
12:05:41|42327.07
12:05:42|42327.08
12:05:43|42327.08
12:05:44|42327.07
12:05:45|42326.09
12:05:46|42326.09
12:05:47|42316.61
12:05:48|42311.56
12:05:49|42311.56
12:05:50|42311.56
12:05:51|42311.56
12:05:52|42311.55
12:05:53|42311.56
12:05:54|42308.01
12:05:55|42307.72
12:05:56|42306.07
12:05:57|42306.06
12:05:58|42300.01
12:05:59|42300.01
12:06:00|42295.19
12:06:01|42295.39
12:06:02|42300.
12:06:03|42298.07
12:06:04|42292.
12:06:05|42292.01
12:06:06|42293.34
12:06:07|42293.98
12:06:08|42299.4
12:06:09|42300.
12:06:10|42299.99
12:06:11|42280.
12:06:12|42281.71
12:06:13|42272.
12:06:14|42272.88
12:06:15|42277.98
12:06:16|42277.97
12:06:17|42277.98
12:06:18|42277.98
12:06:19|42277.98
12:06:20|42277.98
12:06:21|42277.98
12:06:22|42277.98
12:06:23|42277.9
12:06:24|42277.89
12:06:25|42277.9
12:06:26|42277.89
12:06:27|42277.89
12:06:28|42277.89
12:06:29|42277.9
12:06:31|42282.48
12:06:32|42286.13
12:06:33|42294.
12:06:34|42293.99
12:06:35|42293.99
12:06:36|42297.22
12:06:37|42297.22
12:06:39|42297.23
12:06:39|42297.22
12:06:40|42297.22
12:06:42|42299.99
12:06:42|42305.65
12:06:43|42305.64
12:06:44|42305.64
12:06:45|42305.65
12:06:47|42305.65
12:06:47|42305.65
12:06:48|42307.98
12:06:49|42307.98
12:06:50|42307.98
12:06:51|42307.98
12:06:52|42307.99
12:06:53|42307.99
12:06:54|42307.99
12:06:55|42307.98
12:06:57|42307.98
12:06:57|42307.98
12:06:58|42302.04
12:06:59|42301.81
12:07:00|42300.14
12:07:01|42299.05
12:07:02|42299.06
12:07:03|42299.05
12:07:04|42298.02
12:07:05|42298.01
12:07:06|42298.02
12:07:07|42298.02
12:07:09|42298.01
12:07:09|42298.02
12:07:10|42299.06
12:07:12|42299.05
12:07:13|42299.05
12:07:13|42299.05
12:07:14|42299.06
12:07:16|42290.98
12:07:16|42284.79
12:07:18|42284.57
12:07:18|42284.56
12:07:19|42284.57
12:07:20|42284.56
12:07:21|42284.56
12:07:22|42284.56
12:07:23|42284.57
12:07:25|42284.56
12:07:26|42284.56
12:07:27|42289.84
12:07:28|42291.69
12:07:29|42291.68
12:07:30|42296.97
12:07:31|42296.97
12:07:32|42296.97
12:07:33|42296.97
12:07:34|42296.97
12:07:35|42296.96
12:07:36|42296.97
12:07:37|42296.97
12:07:38|42296.97
12:07:39|42296.97
12:07:40|42296.97
12:07:41|42296.96
12:07:43|42296.96
12:07:43|42296.96
12:07:44|42296.96
12:07:45|42296.97
12:07:47|42296.97
12:07:47|42296.97
12:07:49|42296.96
12:07:50|42296.97
12:07:50|42296.97
12:07:52|42296.97
12:07:53|42296.97
12:07:53|42296.96
12:07:54|42296.97
12:07:55|42296.97
12:07:56|42296.97
12:07:58|42296.96
12:07:59|42296.96
12:07:59|42296.97
12:08:00|42296.97
12:08:01|42296.96
12:08:03|42296.97
12:08:03|42296.96
12:08:04|42296.97
12:08:06|42312.
12:08:06|42311.99
12:08:07|42307.79
12:08:08|42303.83
12:08:10|42302.38
12:08:10|42299.4
12:08:11|42299.41
12:08:12|42298.83
12:08:13|42298.82
12:08:14|42298.82
12:08:15|42298.82
12:08:16|42298.83
12:08:17|42300.
12:08:18|42300.
12:08:19|42300.
12:08:20|42299.99
12:08:22|42300.
12:08:23|42300.
12:08:23|42300.
12:08:24|42300.
12:08:25|42299.99
12:08:26|42300.
12:08:27|42292.
12:08:28|42291.11
12:08:29|42289.16
12:08:31|42293.3
12:08:32|42294.98
12:08:33|42300.
12:08:35|42300.
12:08:35|42302.4
12:08:37|42303.79
12:08:37|42313.99
12:08:38|42314.
12:08:40|42313.99
12:08:41|42313.99
12:08:41|42310.09
12:08:43|42309.99
12:08:44|42310.
12:08:45|42310.
12:08:45|42309.99
12:08:46|42309.99
12:08:48|42310.
12:08:49|42309.99
12:08:50|42310.
12:08:50|42310.
12:08:51|42309.99
12:08:53|42309.99
12:08:53|42309.99
12:08:54|42309.99
12:08:56|42309.99
12:08:57|42312.66
12:08:58|42312.65
12:08:59|42312.65
12:09:00|42310.81
12:09:01|42310.81
12:09:02|42310.81
12:09:03|42310.8
12:09:04|42310.8
12:09:05|42310.81
12:09:06|42310.81
12:09:07|42310.81
12:09:08|42310.8
12:09:09|42310.81
12:09:10|42310.81
12:09:11|42310.8
12:09:13|42310.81
12:09:13|42310.81
12:09:14|42310.81
12:09:15|42301.1
12:09:16|42301.1
12:09:17|42300.5
12:09:18|42300.01
12:09:19|42300.01
12:09:21|42300.
12:09:21|42300.01
12:09:22|42300.01
12:09:23|42300.
12:09:24|42300.01
12:09:25|42300.
12:09:27|42300.01
12:09:27|42300.01
12:09:29|42300.04
12:09:29|42300.2
12:09:30|42300.19
12:09:31|42300.5
12:09:33|42307.78
12:09:34|42308.02
12:09:35|42308.01
12:09:36|42308.02
12:09:38|42308.02
12:09:39|42308.24
12:09:39|42308.23
12:09:40|42308.23
12:09:41|42308.23
12:09:42|42308.23
12:09:44|42308.24
12:09:45|42308.24
12:09:45|42308.24
12:09:47|42308.24
12:09:47|42308.23
12:09:48|42308.24
12:09:50|42308.23
12:09:50|42308.24
12:09:51|42310.
12:09:53|42309.99
12:09:53|42310.
12:09:55|42309.99
12:09:55|42312.65
12:09:56|42312.66
12:09:57|42312.66
12:09:58|42312.65
12:10:00|42312.66
12:10:00|42312.65
12:10:02|42312.65
12:10:03|42312.66
12:10:03|42312.65
12:10:04|42312.66
12:10:05|42312.65
12:10:07|42312.66
12:10:07|42312.68
12:10:08|42320.
12:10:09|42328.79
12:10:10|42328.79
12:10:11|42328.79
12:10:12|42328.79
12:10:14|42328.79
12:10:14|42328.79
12:10:15|42328.79
12:10:16|42333.55
12:10:18|42333.62
12:10:18|42333.63
12:10:20|42333.63
12:10:20|42333.63
12:10:21|42333.62
12:10:22|42333.63
12:10:24|42333.62
12:10:24|42333.62
12:10:25|42334.87
12:10:27|42334.87
12:10:27|42334.86
12:10:28|42334.86
12:10:30|42334.87
12:10:30|42334.86
12:10:32|42334.86
12:10:33|42334.87
12:10:35|42334.86
12:10:36|42334.87
12:10:37|42334.87
12:10:38|42334.86
12:10:39|42334.87
12:10:40|42334.87
12:10:42|42333.78
12:10:43|42331.01
12:10:44|42331.02
12:10:45|42326.43
12:10:47|42326.44
12:10:48|42326.44
12:10:48|42326.44
12:10:49|42326.44
12:10:50|42326.44
12:10:51|42326.44
12:10:53|42326.44
12:10:53|42326.44
12:10:55|42326.44
12:10:55|42326.43
12:10:57|42326.43
12:10:57|42326.44
12:10:58|42326.44
12:10:59|42326.43
12:11:00|42326.43
12:11:01|42326.43
12:11:02|42326.44
12:11:03|42328.47
12:11:04|42328.46
12:11:05|42328.46
12:11:06|42330.59
12:11:08|42333.85
12:11:08|42333.86
12:11:10|42333.86
12:11:10|42333.85
12:11:12|42333.85
12:11:12|42333.86
12:11:13|42333.85
12:11:14|42333.86
12:11:16|42333.85
12:11:16|42333.85
12:11:17|42333.86
12:11:18|42333.86
12:11:19|42333.86
12:11:21|42333.85
12:11:21|42333.86
12:11:22|42333.85
12:11:23|42333.86
12:11:24|42333.85
12:11:25|42333.86
12:11:26|42333.86
12:11:27|42333.85
12:11:28|42333.86
12:11:29|42333.85
12:11:30|42333.85
12:11:32|42333.86
12:11:32|42328.47
12:11:34|42328.47
12:11:36|42328.47
12:11:36|42328.47
12:11:38|42328.46
12:11:38|42328.46
12:11:39|42328.46
12:11:41|42328.47
12:11:42|42328.47
12:11:43|42328.46
12:11:44|42328.47
12:11:45|42328.46
12:11:46|42331.02
12:11:47|42332.4
12:11:48|42332.61
12:11:49|42338.54
12:11:50|42339.99
12:11:51|42340.
12:11:52|42340.
12:11:54|42340.
12:11:54|42339.99
12:11:56|42340.
12:11:57|42339.99
12:11:57|42347.34
12:11:59|42347.34
12:12:00|42350.18
12:12:01|42354.
12:12:02|42353.99
12:12:03|42354.
12:12:04|42354.
12:12:05|42354.
12:12:06|42353.99
12:12:07|42353.99
12:12:08|42353.99
12:12:08|42353.99
12:12:10|42353.99
12:12:10|42354.
12:12:12|42354.
12:12:13|42354.
12:12:13|42354.
12:12:15|42354.
12:12:16|42354.
12:12:17|42353.99
12:12:18|42353.99
12:12:19|42353.99
12:12:20|42354.
12:12:21|42354.
12:12:22|42354.
12:12:23|42353.32
12:12:24|42353.33
12:12:25|42353.32
12:12:26|42353.32
12:12:27|42353.33
12:12:28|42353.32
12:12:29|42353.33
12:12:30|42353.33
12:12:31|42353.32
12:12:32|42353.33
12:12:33|42353.33
12:12:34|42353.32
12:12:35|42353.33
12:12:37|42353.32
12:12:38|42353.33
12:12:39|42353.32
12:12:40|42353.33
12:12:41|42353.33
12:12:42|42353.33
12:12:43|42353.33
12:12:43|42353.55
12:12:44|42353.55
12:12:46|42353.54
12:12:47|42353.55
12:12:47|42353.55
12:12:50|42353.55
12:12:50|42353.55
12:12:52|42353.54
12:12:52|42353.55
12:12:54|42353.54
12:12:55|42353.54
12:12:56|42353.54
12:12:56|42353.55
12:12:58|42353.55
12:12:59|42353.54
12:12:59|42353.55
12:13:00|42353.54
12:13:02|42353.55
12:13:02|42353.54
12:13:03|42353.54
12:13:04|42353.54
12:13:05|42353.54
12:13:06|42353.55
12:13:07|42353.55
12:13:09|42353.54
12:13:10|42353.55
12:13:10|42353.54
12:13:12|42353.55
12:13:12|42353.55
12:13:14|42353.54
12:13:14|42353.54
12:13:16|42353.55
12:13:16|42353.54
12:13:18|42353.54
12:13:19|42353.54
12:13:19|42353.55
12:13:21|42353.55
12:13:21|42353.54
12:13:22|42353.54
12:13:24|42353.55
12:13:25|42353.54
12:13:26|42353.55
12:13:27|42353.54
12:13:27|42353.54
12:13:29|42353.54
12:13:30|42353.55
12:13:31|42353.54
12:13:32|42353.54
12:13:32|42353.54
12:13:34|42353.54
12:13:35|42353.54
12:13:37|42353.54
12:13:37|42353.55
12:13:39|42353.54
12:13:41|42353.55
12:13:42|42353.54
12:13:43|42353.54
12:13:44|42353.54
12:13:45|42353.55
12:13:46|42353.54
12:13:47|42353.54
12:13:48|42353.54
12:13:49|42353.54
12:13:50|42353.54
12:13:51|42353.54
12:13:52|42353.55
12:13:53|42353.55
12:13:53|42353.54
12:13:54|42353.54
12:13:56|42350.
12:13:57|42350.01
12:13:57|42346.2
12:13:59|42345.43
12:13:59|42344.07
12:14:01|42342.
12:14:01|42342.
12:14:03|42341.92
12:14:03|42341.93
12:14:04|42341.93
12:14:06|42341.92
12:14:07|42341.93
12:14:08|42342.01
12:14:09|42342.
12:14:10|42342.01
12:14:11|42342.
12:14:12|42342.01
12:14:13|42342.
12:14:14|42342.
12:14:15|42342.
12:14:16|42342.
12:14:17|42342.
12:14:18|42342.
12:14:19|42342.
12:14:20|42342.01
12:14:21|42342.
12:14:22|42342.01
12:14:23|42342.01
12:14:24|42342.03
12:14:25|42342.03
12:14:26|42342.04
12:14:27|42342.04
12:14:28|42342.04
12:14:29|42342.03
12:14:30|42342.04
12:14:31|42342.03
12:14:32|42342.03
12:14:33|42342.03
12:14:34|42342.03
12:14:35|42342.19
12:14:36|42348.91
12:14:37|42350.
12:14:38|42350.
12:14:40|42349.99
12:14:40|42350.
12:14:41|42350.
12:14:43|42349.99
12:14:43|42350.09
12:14:44|42350.08
12:14:46|42350.08
12:14:47|42353.53
12:14:48|42353.53
12:14:49|42353.53
12:14:50|42353.54
12:14:51|42353.53
12:14:53|42353.54
12:14:53|42353.53
12:14:54|42353.53
12:14:55|42353.54
12:14:56|42353.54
12:14:57|42353.57
12:14:59|42353.58
12:14:59|42353.57
12:15:00|42353.58
12:15:01|42353.58
12:15:02|42353.58
12:15:03|42353.58
12:15:04|42346.
12:15:05|42345.98
12:15:06|42345.97
12:15:08|42345.98
12:15:08|42345.98
12:15:10|42345.97
12:15:10|42343.9
12:15:11|42343.9
12:15:13|42343.91
12:15:13|42343.91
12:15:15|42343.9
12:15:16|42343.9
12:15:17|42343.9
12:15:18|42343.9
12:15:18|42351.48
12:15:19|42353.57
12:15:21|42353.58
12:15:22|42353.57
12:15:23|42353.58
12:15:23|42353.57
12:15:25|42353.58
12:15:26|42353.58
12:15:27|42353.57
12:15:28|42353.57
12:15:28|42353.57
12:15:29|42353.57
12:15:30|42353.58
12:15:32|42353.58
12:15:33|42353.58
12:15:34|42353.57
12:15:35|42353.58
12:15:36|42353.58
12:15:37|42353.58
12:15:38|42354.48
12:15:39|42355.
12:15:40|42356.78
12:15:41|42359.99
12:15:42|42359.99
12:15:43|42359.99
12:15:44|42360.
12:15:45|42359.99
12:15:46|42359.99
12:15:48|42359.99
12:15:48|42359.99
12:15:50|42361.06
12:15:51|42363.47
12:15:52|42363.98
12:15:53|42363.99
12:15:53|42364.
12:15:55|42363.99
12:15:56|42364.
12:15:57|42368.51
12:15:58|42368.5
12:16:00|42378.02
12:16:00|42378.02
12:16:02|42378.02
12:16:02|42378.03
12:16:03|42378.03
12:16:04|42378.02
12:16:05|42378.02
12:16:06|42378.03
12:16:08|42378.02
12:16:09|42378.17
12:16:10|42378.16
12:16:10|42380.84
12:16:11|42380.83
12:16:13|42386.44
12:16:13|42386.43
12:16:14|42386.43
12:16:16|42384.18
12:16:17|42384.17
12:16:17|42384.18
12:16:19|42384.18
12:16:19|42384.18
12:16:20|42384.17
12:16:21|42384.18
12:16:22|42384.18
12:16:23|42384.17
12:16:24|42384.18
12:16:25|42384.17
12:16:27|42383.88
12:16:27|42383.89
12:16:28|42383.89
12:16:30|42381.56
12:16:30|42381.56
12:16:31|42381.56
12:16:32|42381.56
12:16:33|42381.57
12:16:34|42381.57
12:16:35|42381.56
12:16:36|42381.56
12:16:37|42381.56
12:16:39|42381.56
12:16:41|42381.57
12:16:42|42381.57
12:16:43|42381.57
12:16:44|42381.56
12:16:45|42386.23
12:16:46|42386.23
12:16:47|42386.23
12:16:48|42389.99
12:16:49|42390.31
12:16:50|42390.31
12:16:52|42390.31
12:16:53|42390.32
12:16:54|42390.32
12:16:55|42390.31
12:16:56|42390.32
12:16:57|42390.32
12:16:58|42390.32
12:17:00|42390.32
12:17:00|42390.31
12:17:02|42390.31
12:17:03|42390.31
12:17:04|42390.32
12:17:05|42390.32
12:17:06|42390.31
12:17:07|42390.31
12:17:08|42390.31
12:17:09|42390.31
12:17:10|42390.31
12:17:11|42387.35
12:17:12|42387.38
12:17:13|42387.38
12:17:14|42387.37
12:17:15|42386.22
12:17:16|42386.21
12:17:17|42386.21
12:17:19|42386.22
12:17:19|42386.22
12:17:20|42386.21
12:17:21|42386.21
12:17:22|42386.21
12:17:24|42386.22
12:17:25|42386.22
12:17:26|42379.53
12:17:26|42380.
12:17:28|42379.99
12:17:29|42380.
12:17:30|42382.
12:17:31|42382.49
12:17:31|42386.22
12:17:32|42386.25
12:17:33|42389.44
12:17:35|42389.44
12:17:36|42389.43
12:17:36|42389.44
12:17:38|42389.44
12:17:39|42389.44
12:17:41|42389.44
12:17:42|42389.43
12:17:42|42389.43
12:17:44|42389.43
12:17:45|42389.44
12:17:46|42384.
12:17:47|42384.
12:17:48|42384.01
12:17:49|42384.01
12:17:50|42384.01
12:17:50|42384.01
12:17:52|42384.01
12:17:53|42384.01
12:17:54|42384.
12:17:55|42384.01
12:17:55|42384.01
12:17:56|42384.
12:17:58|42384.
12:17:59|42381.16
12:18:00|42381.16
12:18:01|42380.
12:18:02|42380.01
12:18:04|42380.01
12:18:05|42380.01
12:18:05|42380.01
12:18:07|42380.01
12:18:07|42380.
12:18:08|42380.
12:18:10|42380.01
12:18:11|42380.
12:18:12|42380.01
12:18:13|42380.01
12:18:14|42380.
12:18:15|42380.
12:18:16|42380.
12:18:17|42380.
12:18:18|42376.46
12:18:19|42367.
12:18:20|42365.56
12:18:21|42363.81
12:18:22|42363.67
12:18:24|42363.22
12:18:24|42360.
12:18:25|42353.74
12:18:27|42353.58
12:18:27|42353.59
12:18:28|42349.94
12:18:29|42350.
12:18:30|42349.99
12:18:31|42350.
12:18:33|42352.44
12:18:33|42354.48
12:18:34|42363.47
12:18:35|42363.66
12:18:36|42363.67
12:18:37|42363.67
12:18:38|42363.66
12:18:39|42363.67
12:18:41|42361.38
12:18:42|42361.28
12:18:43|42361.29
12:18:44|42359.77
12:18:46|42359.78
12:18:47|42359.77
12:18:47|42359.77
12:18:49|42368.72
12:18:50|42368.59
12:18:51|42368.58
12:18:52|42368.59
12:18:53|42368.59
12:18:54|42361.29
12:18:55|42361.29
12:18:56|42361.29
12:18:56|42361.3
12:18:58|42361.29
12:18:59|42361.3
12:18:59|42361.3
12:19:00|42361.3
12:19:02|42361.29
12:19:03|42361.29
12:19:03|42361.3
12:19:06|42361.29
12:19:07|42365.11
12:19:08|42365.7
12:19:08|42377.99
12:19:10|42377.99
12:19:11|42377.98
12:19:12|42377.98
12:19:13|42377.98
12:19:14|42377.98
12:19:15|42377.98
12:19:16|42377.98
12:19:17|42377.98
12:19:18|42377.99
12:19:19|42377.98
12:19:20|42377.99
12:19:21|42377.99
12:19:22|42377.99
12:19:23|42377.98
12:19:24|42375.86
12:19:25|42374.67
12:19:27|42370.
12:19:27|42370.
12:19:28|42370.
12:19:30|42375.2
12:19:31|42375.19
12:19:32|42375.19
12:19:32|42375.2
12:19:34|42375.19
12:19:35|42373.4
12:19:36|42372.78
12:19:36|42369.2
12:19:38|42365.98
12:19:39|42365.71
12:19:39|42365.7
12:19:40|42365.7
12:19:43|42370.93
12:19:44|42370.93
12:19:45|42370.94
12:19:46|42370.93
12:19:47|42370.93
12:19:48|42370.94
12:19:49|42374.54
12:19:50|42374.54
12:19:51|42374.53
12:19:52|42374.53
12:19:53|42375.2
12:19:54|42375.86
12:19:55|42375.86
12:19:56|42375.86
12:19:57|42375.86
12:19:58|42375.87
12:19:59|42375.87
12:20:00|42375.86
12:20:01|42375.86
12:20:02|42375.87
12:20:03|42375.86
12:20:04|42375.86
12:20:05|42375.86
12:20:06|42375.87
12:20:07|42375.86
12:20:08|42375.87
12:20:10|42375.87
12:20:10|42375.87
12:20:11|42375.87
12:20:13|42375.87
12:20:13|42375.86
12:20:15|42375.86
12:20:16|42375.86
12:20:17|42375.86
12:20:18|42375.86
12:20:19|42375.86
12:20:20|42375.86
12:20:21|42375.86
12:20:22|42374.54
12:20:23|42374.55
12:20:24|42374.55
12:20:25|42374.54
12:20:26|42374.55
12:20:27|42374.55
12:20:28|42374.55
12:20:29|42374.54
12:20:30|42374.54
12:20:31|42370.36
12:20:32|42370.36
12:20:33|42370.35
12:20:34|42370.36
12:20:35|42370.36
12:20:37|42370.36
12:20:37|42370.35
12:20:38|42370.36
12:20:39|42370.36
12:20:40|42370.36
12:20:41|42370.35
12:20:43|42364.37
12:20:45|42358.8
12:20:45|42358.8
12:20:47|42358.8
12:20:47|42358.8
12:20:49|42358.8
12:20:49|42358.8
12:20:51|42358.79
12:20:52|42353.56
12:20:53|42353.56
12:20:54|42352.
12:20:54|42352.01
12:20:55|42352.
12:20:56|42352.01
12:20:57|42352.01
12:20:58|42352.
12:20:59|42352.
12:21:01|42352.
12:21:02|42352.
12:21:03|42352.
12:21:04|42352.
12:21:05|42351.1
12:21:06|42350.11
12:21:07|42344.35
12:21:07|42341.48
12:21:08|42332.65
12:21:10|42332.64
12:21:10|42330.41
12:21:12|42327.25
12:21:13|42327.24
12:21:14|42327.24
12:21:15|42327.24
12:21:16|42324.13
12:21:17|42324.12
12:21:18|42324.12
12:21:19|42324.12
12:21:20|42324.12
12:21:21|42324.13
12:21:22|42324.12
12:21:23|42324.12
12:21:24|42324.13
12:21:25|42324.12
12:21:25|42324.13
12:21:27|42324.12
12:21:28|42324.13
12:21:28|42324.12
12:21:29|42324.12
12:21:31|42324.13
12:21:32|42324.13
12:21:33|42324.13
12:21:34|42324.12
12:21:35|42324.12
12:21:36|42324.08
12:21:37|42324.08
12:21:38|42324.08
12:21:39|42324.08
12:21:40|42316.23
12:21:41|42316.23
12:21:42|42319.77
12:21:43|42319.76
12:21:45|42319.77
12:21:46|42319.77
12:21:47|42319.77
12:21:48|42319.76
12:21:49|42319.77
12:21:49|42319.76
12:21:51|42319.77
12:21:52|42319.76
12:21:53|42323.96
12:21:54|42324.15
12:21:55|42324.16
12:21:57|42327.25
12:21:57|42333.09
12:21:59|42333.08
12:21:59|42335.96
12:22:00|42344.82
12:22:01|42344.82
12:22:02|42344.82
12:22:03|42344.81
12:22:04|42342.65
12:22:05|42342.64
12:22:06|42342.64
12:22:07|42342.64
12:22:08|42342.64
12:22:09|42342.65
12:22:10|42342.64
12:22:12|42342.64
12:22:13|42342.65
12:22:14|42342.65
12:22:14|42342.65
12:22:16|42342.64
12:22:17|42342.65
12:22:17|42342.64
12:22:19|42342.64
12:22:20|42342.64
12:22:20|42342.64
12:22:22|42342.65
12:22:22|42342.65
12:22:24|42342.64
12:22:25|42342.64
12:22:26|42342.64
12:22:27|42342.65
12:22:28|42352.01
12:22:29|42356.83
12:22:30|42361.1
12:22:30|42363.72
12:22:31|42363.71
12:22:33|42363.71
12:22:33|42363.71
12:22:35|42363.72
12:22:36|42363.72
12:22:37|42363.71
12:22:38|42363.72
12:22:39|42361.15
12:22:40|42359.08
12:22:41|42358.97
12:22:42|42358.98
12:22:43|42358.97
12:22:44|42358.97
12:22:46|42358.98
12:22:47|42361.1
12:22:48|42361.09
12:22:49|42361.09
12:22:50|42361.09
12:22:50|42361.09
12:22:52|42361.09
12:22:54|42361.09
12:22:55|42361.08
12:22:56|42361.08
12:22:57|42361.09
12:22:58|42358.98
12:22:59|42358.98
12:23:00|42352.64
12:23:01|42348.04
12:23:02|42348.02
12:23:03|42348.02
12:23:04|42348.02
12:23:05|42343.6
12:23:06|42343.6
12:23:07|42343.61
12:23:08|42343.6
12:23:09|42343.61
12:23:10|42343.61
12:23:11|42343.6
12:23:12|42343.61
12:23:14|42343.6
12:23:15|42343.6
12:23:15|42343.6
12:23:17|42342.65
12:23:17|42342.65
12:23:18|42342.65
12:23:20|42342.64
12:23:20|42342.65
12:23:22|42342.64
12:23:23|42338.99
12:23:23|42335.63
12:23:25|42335.63
12:23:26|42331.26
12:23:27|42331.25
12:23:28|42331.28
12:23:29|42331.29
12:23:30|42331.61
12:23:31|42331.61
12:23:32|42331.61
12:23:33|42331.61
12:23:34|42339.17
12:23:35|42339.18
12:23:36|42339.18
12:23:37|42339.18
12:23:38|42339.18
12:23:39|42339.17
12:23:40|42339.18
12:23:41|42339.18
12:23:42|42339.18
12:23:43|42339.17
12:23:44|42339.18
12:23:45|42339.17
12:23:47|42339.17
12:23:48|42339.18
12:23:50|42339.17
12:23:50|42339.18
12:23:52|42339.17
12:23:53|42336.55
12:23:53|42336.55
12:23:54|42336.54
12:23:55|42336.55
12:23:56|42336.54
12:23:58|42336.54
12:23:59|42336.55
12:24:00|42334.77
12:24:01|42333.32
12:24:02|42333.33
12:24:03|42333.33
12:24:04|42333.32
12:24:05|42333.33
12:24:06|42333.32
12:24:08|42333.33
12:24:09|42333.32
12:24:10|42333.32
12:24:11|42333.33
12:24:11|42333.33
12:24:12|42333.33
12:24:13|42333.32
12:24:14|42333.33
12:24:15|42333.33
12:24:16|42333.32
12:24:18|42333.32
12:24:18|42333.33
12:24:19|42333.33
12:24:20|42333.32
12:24:21|42333.32
12:24:22|42333.33
12:24:23|42333.33
12:24:24|42333.33
12:24:25|42333.33
12:24:27|42333.32
12:24:27|42333.33
12:24:29|42333.33
12:24:30|42333.33
12:24:31|42333.33
12:24:32|42333.32
12:24:33|42333.33
12:24:33|42333.32
12:24:35|42333.33
12:24:36|42333.33
12:24:37|42333.33
12:24:38|42333.32
12:24:39|42333.33
12:24:41|42333.32
12:24:41|42333.32
12:24:42|42333.32
12:24:43|42333.32
12:24:45|42333.33
12:24:45|42333.32
12:24:47|42333.32
12:24:48|42333.33
12:24:49|42333.32
12:24:50|42333.32
12:24:51|42333.32
12:24:52|42333.32
12:24:53|42333.32
12:24:54|42333.33
12:24:55|42333.33
12:24:56|42333.32
12:24:57|42333.33
12:24:58|42333.32
12:24:59|42333.33
12:25:00|42333.32
12:25:01|42333.32
12:25:02|42333.32
12:25:04|42333.32
12:25:05|42333.32
12:25:06|42333.32
12:25:06|42333.33
12:25:08|42333.33
12:25:08|42333.33
12:25:10|42333.33
12:25:11|42333.33
12:25:12|42333.32
12:25:13|42333.32
12:25:14|42333.32
12:25:15|42331.22
12:25:16|42331.21
12:25:17|42320.22
12:25:18|42312.49
12:25:19|42324.82
12:25:20|42324.82
12:25:21|42324.81
12:25:22|42324.81
12:25:23|42324.81
12:25:24|42324.82
12:25:25|42324.81
12:25:26|42324.81
12:25:27|42324.81
12:25:28|42324.81
12:25:29|42324.82
12:25:31|42319.95
12:25:31|42319.94
12:25:32|42319.94
12:25:33|42319.94
12:25:34|42319.94
12:25:35|42319.94
12:25:36|42319.94
12:25:37|42319.94
12:25:38|42319.95
12:25:40|42319.94
12:25:40|42319.94
12:25:41|42319.94
12:25:42|42319.94
12:25:44|42319.95
12:25:44|42319.94
12:25:45|42319.94
12:25:46|42319.94
12:25:48|42319.94
12:25:49|42319.95
12:25:49|42319.95
12:25:51|42318.28
12:25:51|42318.28
12:25:54|42318.28
12:25:55|42318.28
12:25:55|42318.29
12:25:58|42318.28
12:26:00|42318.28
12:26:01|42318.29
12:26:02|42318.28
12:26:03|42318.29
12:26:04|42318.28
12:26:06|42318.28
12:26:07|42318.29
12:26:08|42318.28
12:26:09|42328.
12:26:10|42333.33
12:26:11|42336.54
12:26:12|42336.55
12:26:13|42336.55
12:26:14|42339.17
12:26:15|42339.17
12:26:16|42335.57
12:26:17|42335.58
12:26:18|42335.58
12:26:19|42335.58
12:26:20|42335.57
12:26:21|42335.57
12:26:22|42335.58
12:26:23|42335.58
12:26:24|42335.57
12:26:25|42335.57
12:26:26|42335.57
12:26:27|42335.57
12:26:28|42335.57
12:26:29|42335.58
12:26:30|42335.58
12:26:31|42335.57
12:26:32|42335.57
12:26:33|42335.58
12:26:34|42335.57
12:26:35|42335.57
12:26:36|42335.58
12:26:37|42335.57
12:26:38|42335.58
12:26:39|42335.57
12:26:40|42312.66
12:26:41|42310.
12:26:42|42310.
12:26:43|42309.99
12:26:44|42310.
12:26:45|42310.
12:26:46|42309.99
12:26:47|42310.
12:26:48|42310.
12:26:49|42310.
12:26:50|42309.99
12:26:51|42309.99
12:26:52|42310.
12:26:53|42309.99
12:26:54|42309.99
12:26:55|42309.99
12:26:56|42310.
12:26:57|42309.99
12:26:58|42309.99
12:26:59|42310.
12:27:00|42309.99
12:27:01|42309.99
12:27:02|42309.99
12:27:04|42312.27
12:27:05|42312.27
12:27:06|42312.27
12:27:07|42312.27
12:27:07|42312.26
12:27:08|42312.27
12:27:09|42312.27
12:27:11|42312.26
12:27:11|42312.27
12:27:12|42312.26
12:27:14|42312.27
12:27:14|42312.26
12:27:16|42312.26
12:27:16|42312.27
12:27:17|42312.26
12:27:18|42312.27
12:27:19|42312.27
12:27:21|42312.26
12:27:21|42312.27
12:27:22|42312.26
12:27:23|42312.29
12:27:24|42312.29
12:27:25|42312.29
12:27:26|42312.3
12:27:27|42312.3
12:27:28|42312.3
12:27:29|42312.3
12:27:30|42312.3
12:27:31|42312.29
12:27:32|42312.29
12:27:34|42312.3
12:27:35|42312.3
12:27:35|42312.3
12:27:37|42312.3
12:27:38|42312.29
12:27:39|42312.3
12:27:40|42300.
12:27:41|42300.
12:27:42|42300.
12:27:43|42300.
12:27:43|42300.
12:27:44|42299.99
12:27:45|42300.
12:27:47|42299.99
12:27:48|42299.99
12:27:49|42300.
12:27:51|42300.
12:27:52|42299.99
12:27:53|42300.
12:27:54|42300.
12:27:55|42300.
12:27:56|42300.
12:27:57|42300.
12:27:58|42300.
12:27:59|42300.
12:28:00|42300.
12:28:01|42300.
12:28:02|42300.
12:28:03|42315.13
12:28:04|42315.13
12:28:05|42315.12
12:28:06|42315.12
12:28:07|42315.12
12:28:08|42315.13
12:28:09|42315.13
12:28:10|42315.13
12:28:11|42315.13
12:28:12|42315.12
12:28:13|42315.13
12:28:14|42315.13
12:28:15|42315.13
12:28:16|42315.12
12:28:17|42315.13
12:28:18|42315.13
12:28:19|42315.12
12:28:20|42315.13
12:28:21|42315.13
12:28:22|42315.13
12:28:23|42315.13
12:28:24|42315.12
12:28:25|42315.13
12:28:27|42312.16
12:28:27|42296.66
12:28:29|42296.66
12:28:29|42296.66
12:28:30|42296.66
12:28:31|42296.65
12:28:33|42296.66
12:28:33|42281.82
12:28:35|42281.82
12:28:35|42281.81
12:28:36|42281.81
12:28:37|42281.82
12:28:38|42281.82
12:28:39|42281.82
12:28:40|42281.81
12:28:41|42281.81
12:28:42|42281.81
12:28:43|42281.82
12:28:44|42281.82
12:28:46|42281.82
12:28:46|42281.81
12:28:47|42281.82
12:28:48|42281.82
12:28:49|42281.81
12:28:51|42281.81
12:28:51|42281.81
12:28:52|42281.82
12:28:54|42281.82
12:28:55|42281.81
12:28:56|42281.81
12:28:57|42281.82
12:28:58|42281.82
12:28:58|42281.81
12:28:59|42281.82
12:29:02|42281.81
12:29:03|42281.81
12:29:04|42281.81
12:29:04|42286.14
12:29:06|42286.13
12:29:06|42289.45
12:29:08|42289.45
12:29:08|42289.44
12:29:10|42289.44
12:29:10|42289.44
12:29:11|42289.46
12:29:13|42289.46
12:29:13|42286.73
12:29:15|42286.74
12:29:16|42286.74
12:29:17|42286.74
12:29:18|42286.74
12:29:19|42286.83
12:29:20|42286.84
12:29:21|42286.84
12:29:21|42286.84
12:29:22|42286.84
12:29:24|42286.84
12:29:24|42282.03
12:29:26|42282.
12:29:27|42282.
12:29:27|42282.01
12:29:28|42282.01
12:29:30|42282.01
12:29:31|42282.01
12:29:31|42282.
12:29:32|42282.01
12:29:33|42282.
12:29:34|42282.
12:29:36|42282.
12:29:37|42282.
12:29:38|42281.96
12:29:39|42281.97
12:29:40|42271.15
12:29:40|42271.15
12:29:42|42271.14
12:29:42|42271.15
12:29:44|42271.15
12:29:44|42272.88
12:29:46|42272.88
12:29:46|42272.88
12:29:48|42272.88
12:29:49|42272.88
12:29:50|42272.88
12:29:50|42277.29
12:29:53|42277.3
12:29:54|42277.29
12:29:55|42281.72
12:29:56|42281.71
12:29:56|42267.33
12:29:58|42267.32
12:29:58|42267.33
12:30:00|42267.33
12:30:01|42267.33
12:30:01|42267.33
12:30:03|42267.32
12:30:04|42267.33
12:30:05|42267.32
12:30:06|42262.21
12:30:07|42262.21
12:30:08|42262.21
12:30:09|42269.61
12:30:10|42269.83
12:30:11|42269.84
12:30:12|42269.83
12:30:13|42271.95
12:30:14|42277.28
12:30:15|42277.28
12:30:16|42279.27
12:30:17|42281.1
12:30:18|42281.09
12:30:19|42284.25
12:30:20|42290.
12:30:21|42294.
12:30:22|42295.92
12:30:23|42296.66
12:30:24|42296.65
12:30:25|42296.65
12:30:26|42296.65
12:30:27|42296.66
12:30:28|42298.77
12:30:30|42305.99
12:30:31|42305.99
12:30:31|42305.99
12:30:32|42306.
12:30:33|42306.
12:30:34|42306.
12:30:35|42305.99
12:30:36|42305.99
12:30:37|42305.99
12:30:38|42299.25
12:30:39|42299.25
12:30:40|42299.26
12:30:41|42299.26
12:30:43|42299.26
12:30:43|42299.26
12:30:44|42299.26
12:30:46|42299.25
12:30:46|42299.29
12:30:48|42299.29
12:30:49|42299.28
12:30:49|42299.28
12:30:50|42299.29
12:30:52|42299.28
12:30:53|42299.29
12:30:55|42293.99
12:30:56|42283.31
12:30:57|42283.31
12:30:58|42283.3
12:30:59|42284.
12:31:00|42286.13
12:31:01|42289.85
12:31:02|42291.23
12:31:03|42291.22
12:31:04|42291.23
12:31:05|42291.22
12:31:06|42286.13
12:31:07|42287.99
12:31:08|42288.
12:31:09|42288.
12:31:10|42295.92
12:31:11|42295.99
12:31:12|42295.98
12:31:13|42295.99
12:31:14|42295.99
12:31:15|42295.99
12:31:16|42295.99
12:31:17|42297.99
12:31:18|42297.98
12:31:19|42312.27
12:31:20|42314.
12:31:21|42314.
12:31:22|42314.
12:31:23|42314.
12:31:24|42313.99
12:31:26|42314.
12:31:26|42314.
12:31:27|42314.
12:31:29|42313.99
12:31:29|42314.
12:31:30|42314.
12:31:31|42314.
12:31:32|42314.
12:31:33|42314.
12:31:34|42313.99
12:31:35|42313.99
12:31:36|42313.99
12:31:37|42314.
12:31:39|42313.99
12:31:40|42313.99
12:31:40|42313.99
12:31:42|42314.
12:31:43|42314.
12:31:44|42314.
12:31:44|42314.
12:31:46|42314.
12:31:47|42314.
12:31:47|42313.99
12:31:49|42313.99
12:31:50|42313.98
12:31:50|42313.99
12:31:52|42313.99
12:31:52|42313.99
12:31:55|42313.99
12:31:56|42313.98
12:31:57|42313.99
12:31:58|42313.98
12:31:59|42313.98
12:32:00|42313.99
12:32:01|42313.99
12:32:02|42313.99
12:32:03|42313.99
12:32:04|42313.99
12:32:06|42313.98
12:32:07|42313.99
12:32:07|42313.99
12:32:08|42313.99
12:32:10|42313.98
12:32:11|42318.
12:32:12|42317.99
12:32:13|42318.
12:32:14|42318.
12:32:14|42318.
12:32:16|42318.
12:32:16|42318.
12:32:18|42317.99
12:32:19|42317.99
12:32:20|42317.99
12:32:21|42318.
12:32:22|42317.99
12:32:23|42317.99
12:32:24|42317.99
12:32:25|42317.99
12:32:26|42313.99
12:32:27|42313.99
12:32:28|42313.98
12:32:29|42313.99
12:32:30|42312.14
12:32:31|42312.14
12:32:32|42312.14
12:32:33|42312.14
12:32:34|42312.13
12:32:35|42312.13
12:32:36|42312.13
12:32:37|42312.13
12:32:38|42312.14
12:32:39|42312.14
12:32:40|42312.14
12:32:41|42312.14
12:32:42|42312.13
12:32:43|42312.14
12:32:44|42312.14
12:32:45|42312.13
12:32:46|42312.14
12:32:47|42312.13
12:32:48|42304.46
12:32:49|42304.47
12:32:50|42302.52
12:32:51|42302.04
12:32:52|42302.01
12:32:53|42302.01
12:32:54|42302.01
12:32:56|42302.01
12:32:57|42302.01
12:32:58|42302.01
12:32:59|42302.01
12:33:01|42302.
12:33:01|42302.01
12:33:03|42302.01
12:33:03|42302.
12:33:05|42307.08
12:33:07|42303.88
12:33:07|42303.65
12:33:08|42303.66
12:33:10|42303.66
12:33:10|42303.66
12:33:11|42303.62
12:33:12|42303.61
12:33:14|42303.62
12:33:15|42303.62
12:33:15|42303.61
12:33:17|42303.62
12:33:17|42303.62
12:33:18|42303.62
12:33:20|42303.62
12:33:20|42303.61
12:33:21|42303.61
12:33:22|42288.94
12:33:23|42283.31
12:33:24|42282.01
12:33:25|42282.
12:33:27|42282.01
12:33:27|42282.01
12:33:28|42282.01
12:33:30|42282.
12:33:31|42282.01
12:33:33|42282.01
12:33:33|42282.
12:33:35|42282.
12:33:35|42282.01
12:33:36|42287.51
12:33:38|42287.51
12:33:38|42287.5
12:33:40|42287.5
12:33:40|42287.5
12:33:41|42287.51
12:33:42|42287.51
12:33:43|42287.51
12:33:45|42287.5
12:33:45|42287.51
12:33:46|42287.5
12:33:47|42287.51
12:33:48|42287.5
12:33:49|42287.5
12:33:51|42282.46
12:33:51|42282.45
12:33:52|42282.45
12:33:53|42282.45
12:33:54|42282.45
12:33:56|42282.45
12:33:57|42277.21
12:33:58|42277.21
12:34:00|42277.2
12:34:01|42277.2
12:34:01|42277.2
12:34:03|42277.2
12:34:03|42277.2
12:34:04|42277.2
12:34:05|42277.2
12:34:06|42277.2
12:34:08|42277.21
12:34:09|42277.21
12:34:09|42277.21
12:34:11|42277.2
12:34:11|42277.2
12:34:12|42277.21
12:34:14|42277.21
12:34:15|42281.48
12:34:15|42281.48
12:34:17|42281.48
12:34:18|42281.48
12:34:18|42281.48
12:34:20|42287.51
12:34:21|42287.5
12:34:22|42287.51
12:34:23|42287.51
12:34:24|42287.51
12:34:24|42287.51
12:34:25|42287.5
12:34:27|42287.5
12:34:28|42287.51
12:34:29|42287.51
12:34:29|42287.51
12:34:32|42287.51
12:34:33|42287.51
12:34:34|42287.51
12:34:35|42287.46
12:34:35|42282.69
12:34:36|42282.69
12:34:37|42282.68
12:34:38|42282.68
12:34:39|42280.58
12:34:40|42280.57
12:34:41|42280.58
12:34:42|42280.57
12:34:43|42280.58
12:34:44|42280.57
12:34:45|42280.58
12:34:46|42280.58
12:34:47|42280.58
12:34:48|42280.58
12:34:49|42280.57
12:34:50|42280.58
12:34:52|42280.58
12:34:53|42280.58
12:34:53|42280.58
12:34:55|42283.87
12:34:55|42287.09
12:34:56|42270.
12:34:57|42270.
12:34:59|42269.99
12:35:00|42270.
12:35:00|42270.
12:35:01|42269.99
12:35:02|42270.
12:35:04|42270.
12:35:04|42270.
12:35:06|42270.
12:35:06|42270.
12:35:08|42269.99
12:35:08|42270.
12:35:09|42269.99
12:35:10|42269.99
12:35:12|42269.99
12:35:12|42269.99
12:35:13|42270.
12:35:14|42270.
12:35:16|42269.99
12:35:17|42261.26
12:35:17|42261.57
12:35:18|42261.57
12:35:19|42261.57
12:35:21|42261.57
12:35:21|42261.78
12:35:22|42261.78
12:35:23|42261.78
12:35:25|42261.79
12:35:25|42261.79
12:35:26|42261.78
12:35:27|42261.78
12:35:28|42261.79
12:35:29|42261.78
12:35:30|42261.79
12:35:32|42261.79
12:35:32|42261.78
12:35:33|42261.79
12:35:34|42261.78
12:35:35|42261.79
12:35:36|42261.78
12:35:37|42261.79
12:35:39|42261.79
12:35:39|42261.78
12:35:41|42261.78
12:35:42|42261.75
12:35:42|42261.75
12:35:43|42261.75
12:35:45|42261.74
12:35:45|42249.99
12:35:46|42249.99
12:35:48|42250.
12:35:48|42250.
12:35:49|42250.
12:35:50|42237.72
12:35:51|42237.72
12:35:52|42237.72
12:35:53|42238.15
12:35:54|42239.98
12:35:55|42237.91
12:35:56|42239.92
12:35:58|42244.07
12:36:00|42249.83
12:36:00|42249.98
12:36:02|42249.98
12:36:03|42240.72
12:36:04|42240.72
12:36:05|42239.92
12:36:06|42239.92
12:36:07|42239.92
12:36:08|42239.92
12:36:09|42239.92
12:36:10|42239.91
12:36:11|42239.92
12:36:12|42239.92
12:36:13|42239.92
12:36:14|42239.92
12:36:16|42239.91
12:36:17|42239.91
12:36:18|42239.91
12:36:18|42239.91
12:36:19|42237.73
12:36:20|42229.6
12:36:22|42229.59
12:36:22|42229.59
12:36:24|42229.59
12:36:25|42229.59
12:36:26|42229.6
12:36:27|42230.
12:36:27|42230.
12:36:29|42231.66
12:36:29|42234.81
12:36:30|42234.81
12:36:31|42237.21
12:36:32|42237.2
12:36:33|42232.15
12:36:34|42232.14
12:36:35|42232.18
12:36:37|42232.18
12:36:37|42232.19
12:36:38|42232.19
12:36:39|42232.18
12:36:40|42232.19
12:36:42|42232.19
12:36:42|42232.19
12:36:44|42230.
12:36:45|42230.
12:36:45|42230.
12:36:47|42230.
12:36:47|42229.99
12:36:49|42230.
12:36:49|42230.
12:36:51|42229.99
12:36:52|42229.99
12:36:53|42230.
12:36:53|42230.
12:36:55|42229.99
12:36:56|42230.
12:36:56|42229.99
12:36:59|42230.
12:37:00|42230.
12:37:01|42230.
12:37:02|42229.99
12:37:03|42230.
12:37:04|42232.
12:37:05|42232.01
12:37:06|42232.
12:37:07|42232.
12:37:08|42232.01
12:37:09|42232.
12:37:10|42232.01
12:37:11|42232.01
12:37:12|42232.
12:37:13|42232.01
12:37:14|42232.01
12:37:15|42232.01
12:37:17|42232.01
12:37:17|42232.01
12:37:18|42232.
12:37:20|42232.01
12:37:20|42232.01
12:37:22|42232.01
12:37:22|42232.01
12:37:24|42237.81
12:37:24|42248.67
12:37:25|42246.37
12:37:26|42244.54
12:37:27|42244.44
12:37:28|42244.44
12:37:29|42244.43
12:37:31|42244.44
12:37:31|42244.43
12:37:32|42244.43
12:37:33|42244.44
12:37:34|42244.43
12:37:35|42244.43
12:37:37|42244.43
12:37:38|42244.44
12:37:39|42244.43
12:37:40|42244.44
12:37:40|42244.43
12:37:41|42244.44
12:37:43|42244.44
12:37:43|42244.44
12:37:45|42244.44
12:37:46|42247.99
12:37:47|42247.99
12:37:48|42247.99
12:37:48|42248.
12:37:50|42249.58
12:37:51|42249.58
12:37:51|42249.58
12:37:53|42249.59
12:37:54|42249.59
12:37:54|42249.58
12:37:56|42249.59
12:37:57|42249.58
12:37:58|42249.59
12:37:59|42249.59
12:38:00|42249.59
12:38:01|42249.58
12:38:02|42249.58
12:38:03|42249.59
12:38:04|42249.59
12:38:05|42249.59
12:38:06|42249.58
12:38:07|42254.42
12:38:08|42254.42
12:38:09|42254.42
12:38:10|42254.41
12:38:11|42254.42
12:38:12|42254.42
12:38:13|42254.42
12:38:14|42254.41
12:38:15|42254.42
12:38:16|42254.42
12:38:17|42254.41
12:38:18|42257.99
12:38:19|42258.
12:38:20|42257.99
12:38:21|42257.99
12:38:22|42258.
12:38:23|42258.
12:38:24|42260.94
12:38:25|42260.93
12:38:26|42260.94
12:38:27|42260.94
12:38:28|42260.94
12:38:29|42260.94
12:38:30|42260.94
12:38:31|42260.93
12:38:32|42260.94
12:38:33|42260.93
12:38:34|42260.94
12:38:35|42267.79
12:38:36|42267.8
12:38:37|42267.8
12:38:38|42267.31
12:38:39|42260.93
12:38:40|42260.93
12:38:41|42260.93
12:38:42|42260.93
12:38:43|42260.94
12:38:44|42260.93
12:38:45|42260.94
12:38:46|42260.94
12:38:47|42260.93
12:38:48|42260.93
12:38:49|42260.93
12:38:50|42260.94
12:38:51|42257.22
12:38:52|42249.14
12:38:53|42246.37
12:38:54|42239.89
12:38:55|42239.88
12:38:56|42239.89
12:38:57|42239.89
12:38:58|42239.89
12:38:59|42239.88
12:39:01|42239.89
12:39:02|42237.52
12:39:03|42235.78
12:39:04|42233.65
12:39:05|42232.04
12:39:06|42232.03
12:39:07|42232.03
12:39:08|42232.03
12:39:09|42232.04
12:39:11|42232.04
12:39:11|42232.03
12:39:12|42232.03
12:39:13|42235.99
12:39:14|42235.99
12:39:15|42236.
12:39:16|42235.99
12:39:17|42235.99
12:39:19|42236.
12:39:19|42235.99
12:39:21|42236.03
12:39:22|42236.03
12:39:22|42241.93
12:39:23|42241.93
12:39:24|42241.93
12:39:25|42239.02
12:39:26|42239.03
12:39:27|42239.02
12:39:28|42239.02
12:39:29|42239.02
12:39:31|42239.02
12:39:31|42239.02
12:39:32|42239.02
12:39:33|42239.02
12:39:34|42239.02
12:39:35|42239.03
12:39:36|42239.02
12:39:37|42239.02
12:39:38|42239.02
12:39:39|42239.03
12:39:40|42239.02
12:39:42|42239.03
12:39:42|42239.02
12:39:43|42239.02
12:39:44|42239.03
12:39:46|42239.02
12:39:47|42239.03
12:39:47|42239.02
12:39:49|42239.02
12:39:49|42239.03
12:39:51|42239.03
12:39:52|42239.03
12:39:52|42239.02
12:39:53|42239.03
12:39:54|42239.02
12:39:55|42239.02
12:39:56|42237.52
12:39:58|42224.14
12:39:59|42224.15
12:39:59|42224.14
12:40:01|42224.15
12:40:03|42224.14
12:40:04|42224.14
12:40:04|42224.14
12:40:05|42224.14
12:40:07|42224.14
12:40:08|42224.15
12:40:08|42224.15
12:40:09|42224.14
12:40:10|42224.14
12:40:11|42224.14
12:40:13|42224.03
12:40:13|42224.03
12:40:15|42224.03
12:40:16|42229.64
12:40:17|42229.63
12:40:18|42229.63
12:40:19|42229.64
12:40:20|42228.1
12:40:21|42228.
12:40:22|42228.
12:40:23|42228.
12:40:24|42228.
12:40:25|42228.01
12:40:26|42226.57
12:40:27|42226.57
12:40:28|42226.56
12:40:29|42224.27
12:40:30|42224.27
12:40:31|42224.27
12:40:32|42227.05
12:40:33|42227.06
12:40:34|42227.06
12:40:35|42224.25
12:40:36|42224.26
12:40:37|42224.26
12:40:38|42224.26
12:40:39|42224.25
12:40:40|42224.26
12:40:41|42224.25
12:40:42|42224.26
12:40:43|42224.26
12:40:44|42224.25
12:40:45|42224.26
12:40:46|42224.26
12:40:47|42224.25
12:40:48|42224.25
12:40:49|42224.26
12:40:50|42224.26
12:40:51|42224.26
12:40:52|42224.26
12:40:53|42224.25
12:40:54|42224.26
12:40:55|42224.26
12:40:56|42224.26
12:40:57|42224.26
12:40:58|42224.26
12:40:59|42224.26
12:41:00|42224.25
12:41:01|42224.26
12:41:02|42224.25
12:41:04|42224.25
12:41:04|42224.26
12:41:06|42224.26
12:41:06|42224.25
12:41:07|42224.25
12:41:09|42224.26
12:41:09|42224.26
12:41:11|42224.25
12:41:11|42224.26
12:41:13|42224.25
12:41:13|42224.26
12:41:14|42224.26
12:41:15|42224.26
12:41:16|42224.25
12:41:17|42224.26
12:41:19|42217.
12:41:19|42213.78
12:41:20|42213.78
12:41:22|42213.77
12:41:23|42213.78
12:41:24|42207.07
12:41:25|42207.06
12:41:26|42207.91
12:41:27|42207.91
12:41:28|42207.91
12:41:29|42207.92
12:41:30|42207.92
12:41:31|42207.92
12:41:32|42207.91
12:41:33|42207.91
12:41:34|42207.92
12:41:35|42207.91
12:41:36|42215.42
12:41:37|42219.83
12:41:38|42223.81
12:41:39|42223.82
12:41:40|42223.82
12:41:41|42223.82
12:41:42|42223.82
12:41:43|42223.81
12:41:44|42223.81
12:41:45|42223.81
12:41:46|42223.82
12:41:47|42223.82
12:41:48|42223.82
12:41:49|42223.81
12:41:50|42223.85
12:41:51|42224.26
12:41:52|42224.25
12:41:53|42224.26
12:41:54|42224.26
12:41:55|42224.25
12:41:56|42224.26
12:41:57|42224.26
12:41:58|42224.25
12:41:59|42224.25
12:42:00|42224.26
12:42:01|42224.26
12:42:02|42224.25
12:42:03|42224.26
12:42:04|42224.26
12:42:05|42224.26
12:42:06|42224.26
12:42:07|42224.26
12:42:08|42224.26
12:42:10|42224.29
12:42:10|42227.99
12:42:12|42227.98
12:42:12|42227.98
12:42:13|42227.98
12:42:14|42227.99
12:42:15|42230.
12:42:17|42229.99
12:42:17|42229.99
12:42:18|42230.
12:42:19|42230.
12:42:20|42230.
12:42:22|42230.
12:42:22|42230.
12:42:24|42230.
12:42:24|42230.
12:42:25|42230.
12:42:26|42229.99
12:42:27|42229.99
12:42:28|42230.
12:42:29|42230.
12:42:30|42224.26
12:42:31|42224.26
12:42:32|42224.26
12:42:33|42224.26
12:42:34|42224.27
12:42:35|42224.27
12:42:36|42224.26
12:42:37|42224.27
12:42:38|42224.27
12:42:39|42224.27
12:42:40|42224.26
12:42:42|42224.26
12:42:42|42220.16
12:42:43|42217.17
12:42:44|42216.96
12:42:45|42216.97
12:42:46|42216.96
12:42:47|42216.97
12:42:48|42216.96
12:42:50|42219.08
12:42:50|42220.94
12:42:52|42220.95
12:42:52|42223.99
12:42:53|42223.99
12:42:54|42223.99
12:42:55|42223.98
12:42:56|42223.98
12:42:57|42223.98
12:42:58|42228.
12:42:59|42227.99
12:43:00|42227.99
12:43:01|42227.99
12:43:02|42227.99
12:43:04|42227.99
12:43:05|42227.99
12:43:06|42227.99
12:43:07|42228.
12:43:08|42227.99
12:43:09|42227.99
12:43:10|42227.99
12:43:11|42228.
12:43:12|42227.99
12:43:13|42228.
12:43:14|42227.99
12:43:15|42228.
12:43:16|42228.
12:43:17|42228.
12:43:18|42228.
12:43:19|42227.99
12:43:20|42227.99
12:43:21|42227.99
12:43:22|42228.
12:43:23|42228.
12:43:24|42227.99
12:43:26|42227.99
12:43:27|42228.
12:43:28|42227.99
12:43:29|42228.
12:43:29|42227.99
12:43:30|42228.
12:43:31|42227.99
12:43:32|42227.99
12:43:34|42228.
12:43:34|42227.99
12:43:35|42227.95
12:43:36|42227.95
12:43:37|42227.94
12:43:38|42227.95
12:43:39|42227.94
12:43:41|42227.95
12:43:41|42227.94
12:43:42|42227.94
12:43:43|42227.94
12:43:45|42227.95
12:43:45|42227.95
12:43:46|42227.95
12:43:47|42227.95
12:43:48|42227.94
12:43:49|42227.94
12:43:51|42227.94
12:43:51|42227.94
12:43:53|42227.94
12:43:53|42227.95
12:43:54|42227.94
12:43:55|42227.95
12:43:57|42227.94
12:43:57|42227.94
12:43:58|42227.95
12:43:59|42227.95
12:44:00|42226.
12:44:01|42225.23
12:44:02|42224.27
12:44:03|42219.93
12:44:04|42219.94
12:44:06|42219.93
12:44:07|42219.94
12:44:08|42219.93
12:44:09|42219.93
12:44:11|42219.94
12:44:12|42218.49
12:44:13|42218.01
12:44:13|42218.
12:44:14|42218.
12:44:15|42218.
12:44:17|42218.
12:44:18|42218.
12:44:18|42218.
12:44:20|42218.
12:44:21|42218.01
12:44:22|42199.56
12:44:22|42199.56
12:44:24|42199.56
12:44:24|42199.55
12:44:26|42199.55
12:44:27|42199.55
12:44:28|42199.56
12:44:28|42199.56
12:44:30|42199.56
12:44:30|42199.56
12:44:31|42199.56
12:44:33|42199.55
12:44:34|42199.56
12:44:34|42199.56
12:44:36|42199.99
12:44:37|42199.99
12:44:38|42199.99
12:44:39|42199.99
12:44:39|42200.
12:44:40|42200.
12:44:42|42200.
12:44:43|42199.99
12:44:44|42199.99
12:44:45|42199.99
12:44:46|42200.
12:44:47|42200.
12:44:48|42199.99
12:44:49|42199.99
12:44:50|42200.
12:44:51|42200.
12:44:52|42200.
12:44:53|42200.
12:44:54|42200.
12:44:55|42200.
12:44:56|42200.
12:44:57|42200.
12:44:58|42199.99
12:44:59|42200.
12:45:00|42199.99
12:45:01|42200.
12:45:02|42200.
12:45:03|42200.
12:45:04|42200.
12:45:05|42199.99
12:45:06|42199.99
12:45:07|42200.
12:45:08|42199.99
12:45:09|42199.99
12:45:10|42199.99
12:45:11|42200.
12:45:12|42199.99
12:45:13|42208.4
12:45:14|42209.06
12:45:15|42209.05
12:45:16|42209.05
12:45:17|42209.46
12:45:18|42209.47
12:45:19|42209.47
12:45:20|42209.47
12:45:21|42209.47
12:45:23|42209.47
12:45:24|42209.47
12:45:24|42211.
12:45:25|42210.99
12:45:26|42211.
12:45:28|42211.
12:45:28|42211.
12:45:29|42211.
12:45:30|42211.
12:45:32|42210.99
12:45:32|42211.
12:45:33|42210.99
12:45:35|42210.99
12:45:35|42210.99
12:45:36|42211.
12:45:37|42211.
12:45:38|42211.
12:45:39|42210.99
12:45:40|42210.99
12:45:41|42211.
12:45:42|42220.
12:45:43|42224.26
12:45:44|42224.25
12:45:46|42224.25
12:45:46|42224.26
12:45:47|42224.26
12:45:48|42224.25
12:45:49|42224.26
12:45:50|42224.25
12:45:51|42224.26
12:45:52|42224.26
12:45:53|42224.26
12:45:54|42224.25
12:45:55|42224.26
12:45:56|42224.26
12:45:57|42224.26
12:45:58|42224.26
12:45:59|42224.26
12:46:00|42224.25
12:46:01|42224.26
12:46:02|42224.26
12:46:03|42224.26
12:46:05|42224.25
12:46:05|42224.26
12:46:07|42224.25
12:46:08|42224.26
12:46:09|42224.26
12:46:10|42224.25
12:46:11|42224.25
12:46:12|42224.25
12:46:12|42231.1
12:46:14|42231.1
12:46:15|42231.09
12:46:16|42228.68
12:46:18|42228.68
12:46:19|42228.68
12:46:19|42228.69
12:46:21|42228.69
12:46:21|42228.69
12:46:22|42228.69
12:46:24|42228.69
12:46:24|42228.68
12:46:26|42228.69
12:46:26|42228.68
12:46:28|42224.26
12:46:28|42224.07
12:46:29|42222.69
12:46:30|42222.68
12:46:31|42222.68
12:46:33|42222.68
12:46:33|42222.69
12:46:35|42222.68
12:46:36|42222.69
12:46:37|42222.69
12:46:38|42222.69
12:46:38|42222.68
12:46:39|42222.69
12:46:40|42222.69
12:46:41|42222.68
12:46:42|42222.68
12:46:43|42222.68
12:46:45|42222.68
12:46:45|42222.68
12:46:46|42222.68
12:46:47|42222.69
12:46:48|42222.69
12:46:50|42222.68
12:46:50|42222.68
12:46:51|42222.68
12:46:52|42222.69
12:46:53|42222.68
12:46:54|42222.68
12:46:55|42222.68
12:46:56|42222.68
12:46:58|42222.69
12:46:58|42222.68
12:46:59|42222.69
12:47:00|42222.69
12:47:01|42222.68
12:47:03|42222.69
12:47:04|42222.68
12:47:04|42222.69
12:47:05|42222.69
12:47:06|42222.69
12:47:07|42222.68
12:47:08|42222.69
12:47:09|42222.68
12:47:10|42222.68
12:47:12|42222.69
12:47:12|42222.69
12:47:14|42222.69
12:47:15|42222.68
12:47:16|42222.69
12:47:17|42222.69
12:47:18|42222.69
12:47:19|42222.68
12:47:20|42222.69
12:47:21|42222.69
12:47:22|42222.69
12:47:23|42222.68
12:47:24|42222.69
12:47:25|42222.68
12:47:26|42222.69
12:47:27|42222.68
12:47:28|42222.68
12:47:29|42222.68
12:47:30|42222.68
12:47:31|42222.68
12:47:32|42222.68
12:47:34|42222.68
12:47:35|42222.68
12:47:36|42222.68
12:47:36|42222.69
12:47:38|42222.69
12:47:38|42222.68
12:47:39|42222.68
12:47:40|42216.08
12:47:41|42205.42
12:47:42|42205.41
12:47:43|42205.41
12:47:44|42205.42
12:47:45|42205.42
12:47:46|42205.41
12:47:47|42205.42
12:47:49|42205.42
12:47:49|42205.42
12:47:50|42205.42
12:47:51|42205.41
12:47:52|42207.52
12:47:54|42207.52
12:47:54|42213.96
12:47:55|42213.95
12:47:56|42213.95
12:47:57|42213.95
12:47:59|42215.41
12:48:00|42218.59
12:48:00|42219.45
12:48:01|42219.45
12:48:02|42228.54
12:48:03|42228.55
12:48:05|42228.67
12:48:05|42228.67
12:48:07|42228.66
12:48:08|42231.95
12:48:10|42236.
12:48:11|42235.99
12:48:12|42237.99
12:48:13|42237.99
12:48:14|42237.99
12:48:15|42237.98
12:48:16|42237.98
12:48:16|42237.98
12:48:18|42237.98
12:48:19|42237.98
12:48:19|42237.99
12:48:21|42237.98
12:48:22|42237.98
12:48:23|42237.98
12:48:24|42237.98
12:48:25|42237.98
12:48:26|42237.98
12:48:26|42237.99
12:48:28|42237.98
12:48:29|42237.99
12:48:29|42237.99
12:48:31|42237.99
12:48:32|42237.98
12:48:32|42237.98
12:48:34|42237.98
12:48:35|42237.99
12:48:36|42238.02
12:48:37|42238.02
12:48:38|42238.01
12:48:39|42238.02
12:48:40|42238.01
12:48:41|42238.02
12:48:42|42238.02
12:48:43|42238.01
12:48:44|42238.02
12:48:45|42241.98
12:48:47|42241.98
12:48:47|42241.99
12:48:48|42241.98
12:48:49|42240.97
12:48:51|42238.79
12:48:51|42238.56
12:48:52|42238.57
12:48:53|42238.57
12:48:54|42238.57
12:48:55|42238.56
12:48:56|42238.56
12:48:57|42217.85
12:48:58|42211.1
12:48:59|42211.1
12:49:00|42211.1
12:49:01|42211.11
12:49:02|42211.1
12:49:04|42211.1
12:49:04|42211.1
12:49:05|42211.1
12:49:06|42211.1
12:49:07|42211.1
12:49:08|42215.41
12:49:09|42215.84
12:49:10|42215.84
12:49:12|42215.83
12:49:13|42215.83
12:49:14|42215.83
12:49:14|42215.84
12:49:16|42215.83
12:49:17|42215.83
12:49:17|42215.84
12:49:19|42215.84
12:49:19|42215.83
12:49:21|42215.83
12:49:21|42215.83
12:49:23|42215.83
12:49:24|42215.83
12:49:24|42215.84
12:49:25|42215.84
12:49:27|42215.84
12:49:27|42215.83
12:49:28|42215.83
12:49:29|42215.84
12:49:30|42215.84
12:49:31|42215.83
12:49:33|42215.83
12:49:34|42215.84
12:49:34|42215.84
12:49:36|42215.84
12:49:37|42215.84
12:49:38|42215.83
12:49:39|42215.84
12:49:40|42215.84
12:49:41|42215.84
12:49:42|42215.84
12:49:43|42215.83
12:49:43|42215.83
12:49:44|42215.84
12:49:46|42215.83
12:49:47|42215.83
12:49:48|42215.84
12:49:49|42215.83
12:49:50|42215.83
12:49:51|42215.83
12:49:52|42215.84
12:49:53|42215.83
12:49:54|42215.83
12:49:55|42215.84
12:49:56|42215.83
12:49:57|42215.84
12:49:58|42215.84
12:49:59|42215.84
12:50:00|42215.83
12:50:01|42215.83
12:50:02|42215.83
12:50:03|42215.84
12:50:05|42215.84
12:50:05|42216.26
12:50:07|42216.26
12:50:07|42216.26
12:50:08|42217.98
12:50:09|42217.99
12:50:10|42217.99
12:50:11|42217.98
12:50:13|42217.98
12:50:14|42217.98
12:50:14|42217.99
12:50:16|42217.99
12:50:17|42217.98
12:50:17|42217.99
12:50:19|42217.98
12:50:19|42217.99
12:50:21|42217.98
12:50:23|42217.98
12:50:23|42217.98
12:50:25|42217.98
12:50:25|42217.98
12:50:26|42217.98
12:50:28|42217.99
12:50:29|42217.98
12:50:29|42217.99
12:50:31|42217.99
12:50:32|42217.99
12:50:33|42217.99
12:50:33|42217.99
12:50:34|42217.98
12:50:35|42217.99
12:50:36|42217.99
12:50:37|42217.99
12:50:39|42217.98
12:50:40|42217.98
12:50:41|42217.99
12:50:42|42217.98
12:50:43|42217.99
12:50:44|42217.94
12:50:45|42217.95
12:50:46|42217.95
12:50:47|42217.94
12:50:48|42217.94
12:50:49|42217.95
12:50:50|42217.95
12:50:51|42217.94
12:50:52|42217.95
12:50:53|42217.94
12:50:54|42217.94
12:50:55|42217.95
12:50:56|42217.95
12:50:57|42217.94
12:50:58|42217.95
12:50:59|42217.95
12:51:00|42217.94
12:51:01|42217.95
12:51:02|42217.94
12:51:03|42217.94
12:51:04|42217.94
12:51:05|42217.94
12:51:06|42217.94
12:51:07|42217.94
12:51:08|42217.94
12:51:09|42217.94
12:51:10|42217.94
12:51:11|42217.94
12:51:13|42217.94
12:51:14|42217.94
12:51:14|42217.94
12:51:15|42217.95
12:51:17|42217.94
12:51:18|42217.95
12:51:19|42217.94
12:51:20|42217.95
12:51:21|42217.94
12:51:23|42217.94
12:51:24|42217.94
12:51:24|42217.94
12:51:26|42217.94
12:51:26|42217.95
12:51:28|42217.95
12:51:28|42217.94
12:51:29|42217.95
12:51:31|42217.95
12:51:31|42217.95
12:51:33|42217.95
12:51:34|42220.
12:51:35|42223.99
12:51:36|42223.99
12:51:37|42224.
12:51:38|42223.99
12:51:39|42232.
12:51:39|42237.5
12:51:41|42237.49
12:51:42|42237.5
12:51:43|42237.49
12:51:44|42237.49
12:51:45|42237.5
12:51:46|42237.5
12:51:47|42237.49
12:51:48|42237.5
12:51:49|42237.49
12:51:49|42237.5
12:51:51|42237.5
12:51:52|42237.5
12:51:53|42237.49
12:51:54|42237.49
12:51:55|42237.49
12:51:56|42237.5
12:51:57|42237.5
12:51:58|42237.49
12:51:59|42237.5
12:52:00|42237.5
12:52:01|42237.49
12:52:02|42237.5
12:52:03|42237.49
12:52:04|42237.49
12:52:05|42224.3
12:52:06|42219.51
12:52:07|42219.51
12:52:08|42219.49
12:52:09|42219.5
12:52:10|42218.59
12:52:11|42218.59
12:52:12|42218.59
12:52:13|42218.59
12:52:15|42218.58
12:52:15|42218.58
12:52:16|42218.58
12:52:18|42218.58
12:52:19|42218.59
12:52:20|42218.58
12:52:21|42213.77
12:52:22|42213.77
12:52:23|42213.78
12:52:24|42213.78
12:52:25|42213.77
12:52:26|42213.78
12:52:27|42213.78
12:52:28|42211.07
12:52:29|42210.53
12:52:30|42210.53
12:52:31|42210.53
12:52:32|42210.53
12:52:34|42206.94
12:52:34|42206.93
12:52:35|42206.94
12:52:36|42206.93
12:52:38|42206.94
12:52:39|42204.38
12:52:39|42204.38
12:52:40|42204.38
12:52:42|42204.39
12:52:42|42204.39
12:52:43|42204.38
12:52:44|42210.27
12:52:46|42210.99
12:52:46|42210.99
12:52:47|42211.
12:52:48|42210.99
12:52:49|42210.99
12:52:51|42211.
12:52:51|42210.99
12:52:53|42210.99
12:52:53|42211.
12:52:54|42210.99
12:52:56|42210.99
12:52:56|42210.99
12:52:58|42211.
12:52:58|42211.
12:52:59|42210.99
12:53:00|42210.99
12:53:01|42210.99
12:53:02|42211.
12:53:04|42210.99
12:53:04|42210.99
12:53:05|42210.99
12:53:07|42210.99
12:53:08|42206.58
12:53:08|42206.59
12:53:09|42206.59
12:53:10|42206.59
12:53:11|42206.58
12:53:12|42206.58
12:53:14|42206.58
12:53:16|42206.58
12:53:17|42206.58
12:53:18|42206.59
12:53:20|42206.59
12:53:21|42206.59
12:53:22|42206.59
12:53:22|42206.58
12:53:23|42206.59
12:53:24|42206.58
12:53:25|42206.58
12:53:26|42209.68
12:53:28|42209.68
12:53:28|42209.68
12:53:29|42209.68
12:53:30|42209.69
12:53:32|42209.68
12:53:32|42209.69
12:53:34|42209.68
12:53:34|42209.68
12:53:35|42209.68
12:53:37|42209.68
12:53:38|42209.69
12:53:39|42209.68
12:53:40|42209.69
12:53:41|42209.69
12:53:41|42209.68
12:53:43|42209.68
12:53:44|42209.68
12:53:45|42209.68
12:53:46|42209.69
12:53:47|42209.68
12:53:48|42209.69
12:53:49|42209.69
12:53:50|42209.68
12:53:50|42202.68
12:53:51|42202.69
12:53:52|42202.68
12:53:53|42202.68
12:53:55|42202.69
12:53:56|42202.68
12:53:57|42202.68
12:53:58|42202.68
12:53:58|42202.69
12:54:00|42202.68
12:54:00|42202.69
12:54:01|42202.68
12:54:03|42202.68
12:54:04|42202.68
12:54:04|42202.68
12:54:06|42202.69
12:54:06|42202.69
12:54:07|42202.68
12:54:08|42202.68
12:54:10|42202.68
12:54:11|42202.68
12:54:12|42202.68
12:54:12|42202.68
12:54:14|42202.68
12:54:14|42202.69
12:54:17|42202.69
12:54:17|42202.69
12:54:18|42202.68
12:54:20|42202.68
12:54:21|42202.68
12:54:21|42202.69
12:54:22|42202.68
12:54:23|42202.68
12:54:25|42202.68
12:54:26|42202.69
12:54:27|42202.69
12:54:27|42202.68
12:54:29|42202.68
12:54:30|42202.68
12:54:31|42202.68
12:54:32|42203.14
12:54:33|42212.29
12:54:34|42203.73
12:54:35|42202.69
12:54:36|42202.68
12:54:37|42202.69
12:54:38|42202.59
12:54:39|42202.59
12:54:40|42202.59
12:54:41|42202.58
12:54:42|42202.59
12:54:43|42201.11
12:54:44|42201.1
12:54:45|42201.1
12:54:46|42201.11
12:54:47|42201.11
12:54:48|42201.11
12:54:49|42201.11
12:54:50|42201.1
12:54:51|42201.1
12:54:52|42201.1
12:54:53|42201.11
12:54:54|42201.11
12:54:55|42201.11
12:54:56|42201.11
12:54:57|42201.11
12:54:58|42201.1
12:54:59|42201.1
12:55:00|42201.1
12:55:01|42201.1
12:55:02|42201.11
12:55:03|42201.1
12:55:04|42201.1
12:55:05|42201.11
12:55:06|42201.11
12:55:07|42201.1
12:55:08|42201.1
12:55:09|42201.1
12:55:10|42201.1
12:55:11|42201.1
12:55:12|42201.11
12:55:13|42203.74
12:55:14|42203.74
12:55:15|42203.73
12:55:17|42203.73
12:55:18|42203.73
12:55:19|42203.74
12:55:21|42201.1
12:55:22|42201.1
12:55:23|42201.11
12:55:24|42201.1
12:55:25|42195.62
12:55:26|42195.62
12:55:28|42181.66
12:55:29|42181.11
12:55:29|42181.11
12:55:30|42181.11
12:55:32|42181.1
12:55:33|42181.11
12:55:34|42181.1
12:55:35|42184.47
12:55:36|42190.36
12:55:37|42190.35
12:55:38|42190.35
12:55:38|42190.35
12:55:40|42190.36
12:55:41|42197.01
12:55:42|42204.12
12:55:43|42204.13
12:55:44|42204.13
12:55:45|42204.12
12:55:46|42204.12
12:55:47|42204.13
12:55:48|42204.12
12:55:49|42204.12
12:55:50|42198.02
12:55:51|42198.01
12:55:52|42198.01
12:55:53|42198.01
12:55:55|42198.02
12:55:55|42198.01
12:55:56|42198.01
12:55:57|42198.02
12:55:58|42198.01
12:55:59|42202.
12:56:00|42202.16
12:56:01|42204.12
12:56:02|42206.22
12:56:03|42206.23
12:56:04|42211.1
12:56:05|42211.09
12:56:06|42217.85
12:56:07|42217.85
12:56:08|42217.85
12:56:10|42217.85
12:56:10|42217.85
12:56:11|42217.86
12:56:12|42217.86
12:56:13|42217.86
12:56:14|42217.85
12:56:16|42217.85
12:56:17|42217.86
12:56:19|42218.62
12:56:20|42218.62
12:56:21|42222.67
12:56:22|42222.67
12:56:23|42228.
12:56:24|42227.99
12:56:25|42228.
12:56:26|42228.
12:56:27|42228.
12:56:28|42228.
12:56:29|42227.99
12:56:30|42227.99
12:56:31|42228.
12:56:32|42228.
12:56:33|42228.
12:56:34|42227.99
12:56:35|42227.99
12:56:36|42227.99
12:56:38|42228.
12:56:39|42228.
12:56:40|42227.99
12:56:40|42228.
12:56:42|42227.99
12:56:43|42227.99
12:56:43|42227.99
12:56:44|42227.99
12:56:46|42227.99
12:56:47|42227.99
12:56:48|42228.
12:56:49|42227.99
12:56:50|42228.
12:56:51|42227.99
12:56:52|42227.99
12:56:54|42227.99
12:56:54|42227.99
12:56:55|42228.
12:56:57|42228.
12:56:58|42228.
12:56:58|42227.99
12:56:59|42228.
12:57:00|42228.
12:57:01|42227.99
12:57:02|42227.99
12:57:03|42220.39
12:57:04|42218.62
12:57:06|42218.63
12:57:06|42218.62
12:57:07|42218.63
12:57:08|42218.62
12:57:10|42218.63
12:57:10|42218.62
12:57:11|42218.63
12:57:12|42218.62
12:57:14|42218.62
12:57:14|42218.62
12:57:15|42218.62
12:57:16|42218.63
12:57:17|42218.62
12:57:19|42218.62
12:57:21|42215.43
12:57:21|42214.79
12:57:22|42214.79
12:57:24|42214.78
12:57:25|42214.78
12:57:26|42214.78
12:57:27|42214.78
12:57:27|42214.78
12:57:29|42214.79
12:57:29|42214.79
12:57:31|42214.79
12:57:31|42214.78
12:57:33|42214.78
12:57:33|42214.78
12:57:34|42214.78
12:57:35|42208.21
12:57:37|42208.21
12:57:38|42208.22
12:57:39|42208.21
12:57:39|42208.21
12:57:41|42208.17
12:57:41|42208.18
12:57:43|42208.17
12:57:43|42208.17
12:57:45|42208.17
12:57:45|42208.18
12:57:47|42208.18
12:57:48|42208.17
12:57:49|42208.17
12:57:50|42208.17
12:57:51|42208.18
12:57:52|42208.18
12:57:53|42208.17
12:57:54|42208.17
12:57:54|42208.
12:57:55|42208.01
12:57:57|42208.01
12:57:58|42208.
12:57:58|42208.
12:58:01|42208.01
12:58:01|42208.
12:58:02|42208.
12:58:03|42208.
12:58:04|42208.
12:58:05|42208.
12:58:07|42208.
12:58:07|42208.
12:58:08|42208.01
12:58:09|42208.
12:58:10|42208.01
12:58:11|42208.
12:58:12|42208.
12:58:13|42208.
12:58:14|42208.01
12:58:15|42208.01
12:58:16|42208.
12:58:17|42208.
12:58:18|42208.
12:58:20|42208.
12:58:20|42208.
12:58:22|42208.
12:58:23|42213.54
12:58:23|42213.53
12:58:25|42211.19
12:58:25|42211.
12:58:27|42211.01
12:58:28|42211.
12:58:28|42211.
12:58:29|42211.
12:58:31|42211.
12:58:32|42211.01
12:58:33|42211.01
12:58:34|42211.
12:58:35|42211.
12:58:36|42211.01
12:58:37|42211.01
12:58:38|42211.01
12:58:39|42211.
12:58:40|42211.
12:58:41|42211.01
12:58:42|42211.01
12:58:43|42211.01
12:58:44|42211.
12:58:45|42211.
12:58:46|42211.
12:58:47|42211.
12:58:48|42211.
12:58:49|42211.
12:58:50|42211.
12:58:51|42211.01
12:58:53|42211.
12:58:53|42211.01
12:58:55|42209.57
12:58:55|42209.58
12:58:56|42209.57
12:58:57|42209.58
12:58:58|42208.01
12:58:59|42208.01
12:59:00|42208.
12:59:02|42208.
12:59:02|42208.
12:59:04|42208.
12:59:05|42208.
12:59:06|42208.
12:59:07|42208.
12:59:07|42208.
12:59:09|42208.01
12:59:09|42208.01
12:59:11|42208.
12:59:12|42208.
12:59:13|42208.01
12:59:13|42208.
12:59:15|42208.01
12:59:16|42208.
12:59:17|42208.01
12:59:17|42208.
12:59:18|42208.01
12:59:21|42208.
12:59:21|42208.01
12:59:23|42208.
12:59:23|42208.
12:59:25|42208.
12:59:26|42208.
12:59:27|42208.
12:59:28|42208.01
12:59:28|42212.57
12:59:30|42212.62
12:59:31|42212.62
12:59:31|42212.58
12:59:33|42212.58
12:59:34|42212.58
12:59:35|42212.58
12:59:36|42212.59
12:59:37|42212.59
12:59:38|42212.58
12:59:39|42212.58
12:59:40|42212.58
12:59:41|42212.59
12:59:42|42212.58
12:59:43|42211.
12:59:44|42211.01
12:59:45|42211.01
12:59:46|42211.
12:59:47|42211.
12:59:48|42211.01
12:59:49|42211.
12:59:50|42211.
12:59:51|42211.
12:59:52|42211.01
12:59:53|42211.
12:59:54|42211.01
12:59:55|42211.01
12:59:56|42211.
12:59:57|42210.5
12:59:58|42210.51
12:59:59|42210.51
13:00:01|42210.5
13:00:01|42210.51
13:00:03|42208.2
13:00:03|42208.02
13:00:04|42208.01
13:00:05|42205.44
13:00:07|42205.45
13:00:08|42199.46
13:00:09|42198.38
13:00:10|42198.38
13:00:11|42198.37
13:00:12|42198.37
13:00:13|42198.38
13:00:14|42198.38
13:00:15|42198.38
13:00:16|42202.08
13:00:17|42206.51
13:00:18|42206.52
13:00:19|42206.51
13:00:20|42209.71
13:00:22|42214.78
13:00:23|42214.79
13:00:23|42214.78
13:00:25|42214.78
13:00:25|42214.79
13:00:28|42214.78
13:00:28|42214.78
13:00:29|42214.79
13:00:30|42214.78
13:00:32|42214.79
13:00:33|42214.79
13:00:33|42214.79
13:00:34|42214.78
13:00:35|42214.78
13:00:36|42214.79
13:00:37|42214.78
13:00:38|42214.78
13:00:40|42214.79
13:00:40|42214.78
13:00:41|42214.78
13:00:42|42214.79
13:00:43|42214.78
13:00:45|42214.79
13:00:46|42214.78
13:00:46|42214.78
13:00:47|42214.79
13:00:48|42214.79
13:00:50|42214.79
13:00:51|42214.78
13:00:51|42214.79
13:00:53|42214.79
13:00:53|42214.78
13:00:54|42214.78
13:00:55|42214.79
13:00:56|42214.79
13:00:58|42214.78
13:00:58|42214.79
13:00:59|42214.78
13:01:00|42214.78
13:01:01|42214.79
13:01:03|42214.79
13:01:04|42214.79
13:01:04|42214.79
13:01:05|42214.79
13:01:06|42214.78
13:01:07|42214.79
13:01:08|42214.79
13:01:09|42214.79
13:01:10|42214.79
13:01:11|42214.79
13:01:12|42214.78
13:01:13|42214.79
13:01:14|42214.78
13:01:15|42214.78
13:01:16|42214.79
13:01:17|42214.78
13:01:19|42214.78
13:01:20|42214.78
13:01:21|42214.79
13:01:22|42214.78
13:01:24|42214.79
13:01:25|42211.
13:01:26|42211.
13:01:27|42211.01
13:01:29|42211.
13:01:30|42211.01
13:01:30|42211.
13:01:32|42211.01
13:01:33|42211.01
13:01:34|42211.01
13:01:35|42211.01
13:01:36|42211.01
13:01:36|42211.01
13:01:37|42211.
13:01:39|42212.
13:01:40|42213.71
13:01:41|42213.7
13:01:42|42213.7
13:01:43|42213.7
13:01:44|42213.7
13:01:46|42213.7
13:01:46|42213.7
13:01:47|42213.7
13:01:48|42213.71
13:01:49|42213.71
13:01:51|42213.71
13:01:51|42213.7
13:01:52|42213.71
13:01:53|42213.71
13:01:55|42213.7
13:01:56|42213.71
13:01:56|42213.7
13:01:57|42213.7
13:01:58|42213.71
13:02:00|42213.7
13:02:00|42213.7
13:02:01|42213.71
13:02:02|42213.7
13:02:03|42213.71
13:02:04|42213.7
13:02:05|42213.7
13:02:07|42213.7
13:02:07|42213.71
13:02:08|42213.71
13:02:09|42213.71
13:02:10|42219.47
13:02:11|42219.98
13:02:12|42219.98
13:02:13|42219.98
13:02:14|42222.81
13:02:16|42222.81
13:02:16|42222.8
13:02:17|42225.29
13:02:19|42225.29
13:02:19|42225.28
13:02:20|42225.28
13:02:21|42225.29
13:02:23|42225.28
13:02:25|42225.28
13:02:26|42225.29
13:02:27|42227.19
13:02:28|42227.18
13:02:29|42227.19
13:02:29|42227.18
13:02:31|42227.18
13:02:32|42227.18
13:02:33|42224.51
13:02:34|42224.51
13:02:35|42222.8
13:02:36|42222.7
13:02:37|42222.71
13:02:38|42222.7
13:02:39|42222.7
13:02:40|42222.71
13:02:41|42222.71
13:02:43|42222.7
13:02:44|42222.7
13:02:44|42222.71
13:02:46|42222.7
13:02:46|42222.71
13:02:48|42222.7
13:02:49|42222.7
13:02:50|42222.01
13:02:51|42222.
13:02:52|42222.01
13:02:53|42222.
13:02:54|42222.
13:02:55|42222.01
13:02:56|42222.01
13:02:57|42222.01
13:02:59|42222.
13:02:59|42222.
13:03:00|42222.01
13:03:01|42222.
13:03:02|42222.
13:03:04|42222.
13:03:04|42222.
13:03:06|42222.
13:03:07|42222.01
13:03:07|42222.
13:03:08|42222.
13:03:09|42222.
13:03:10|42222.
13:03:11|42222.
13:03:12|42222.
13:03:13|42222.
13:03:15|42222.
13:03:16|42222.01
13:03:17|42222.01
13:03:17|42222.01
13:03:18|42222.01
13:03:19|42222.
13:03:20|42222.01
13:03:22|42222.01
13:03:22|42222.01
13:03:23|42222.
13:03:24|42222.
13:03:26|42222.
13:03:27|42222.
13:03:28|42222.01
13:03:29|42222.
13:03:30|42222.
13:03:32|42222.01
13:03:32|42217.32
13:03:34|42217.32
13:03:34|42217.31
13:03:35|42217.32
13:03:37|42217.31
13:03:38|42217.32
13:03:38|42219.24
13:03:39|42219.43
13:03:40|42219.42
13:03:42|42219.42
13:03:43|42219.43
13:03:44|42219.43
13:03:45|42231.09
13:03:46|42231.1
13:03:47|42233.42
13:03:48|42233.43
13:03:49|42233.42
13:03:50|42233.42
13:03:51|42233.43
13:03:52|42235.54
13:03:53|42236.58
13:03:54|42236.59
13:03:55|42236.58
13:03:56|42239.17
13:03:57|42248.98
13:03:58|42248.97
13:03:59|42248.97
13:04:00|42248.98
13:04:01|42248.98
13:04:02|42248.98
13:04:03|42248.98
13:04:04|42253.41
13:04:05|42253.41
13:04:06|42253.41
13:04:07|42253.41
13:04:08|42253.41
13:04:09|42253.42
13:04:10|42253.42
13:04:11|42253.41
13:04:12|42253.41
13:04:13|42253.42
13:04:14|42253.41
13:04:15|42250.01
13:04:16|42248.98
13:04:17|42248.99
13:04:18|42248.98
13:04:19|42248.98
13:04:20|42248.97
13:04:21|42244.47
13:04:22|42244.45
13:04:23|42243.48
13:04:24|42243.49
13:04:25|42237.72
13:04:26|42237.71
13:04:28|42237.71
13:04:28|42237.72
13:04:29|42237.71
13:04:30|42237.72
13:04:31|42237.72
13:04:33|42239.11
13:04:33|42239.1
13:04:35|42239.11
13:04:36|42239.11
13:04:37|42241.93
13:04:37|42241.94
13:04:39|42242.33
13:04:40|42242.32
13:04:41|42242.32
13:04:41|42247.06
13:04:44|42247.3
13:04:44|42253.41
13:04:45|42253.42
13:04:46|42253.41
13:04:47|42253.41
13:04:48|42253.41
13:04:50|42253.41
13:04:51|42253.41
13:04:52|42253.42
13:04:53|42253.42
13:04:53|42254.
13:04:54|42255.72
13:04:55|42255.71
13:04:56|42255.72
13:04:57|42255.71
13:04:58|42255.71
13:04:59|42255.71
13:05:00|42255.71
13:05:01|42255.71
13:05:02|42255.71
13:05:03|42255.72
13:05:04|42255.71
13:05:05|42255.71
13:05:06|42255.71
13:05:07|42255.72
13:05:08|42248.01
13:05:09|42248.01
13:05:10|42248.
13:05:11|42244.54
13:05:12|42244.54
13:05:13|42243.16
13:05:14|42241.95
13:05:16|42241.94
13:05:16|42241.95
13:05:17|42241.94
13:05:18|42241.94
13:05:20|42241.95
13:05:21|42241.95
13:05:22|42241.95
13:05:23|42241.95
13:05:24|42241.95
13:05:25|42241.95
13:05:27|42241.95
13:05:28|42241.95
13:05:29|42241.95
13:05:30|42241.94
13:05:30|42241.94
13:05:31|42241.95
13:05:33|42241.95
13:05:33|42241.95
13:05:34|42241.95
13:05:36|42241.94
13:05:36|42241.94
13:05:38|42241.95
13:05:39|42237.87
13:05:40|42231.11
13:05:41|42231.1
13:05:42|42231.11
13:05:42|42231.11
13:05:43|42231.11
13:05:44|42231.11
13:05:45|42231.11
13:05:46|42231.11
13:05:47|42231.11
13:05:49|42231.11
13:05:50|42231.1
13:05:51|42230.
13:05:51|42230.
13:05:52|42230.01
13:05:53|42230.01
13:05:54|42230.01
13:05:55|42230.01
13:05:56|42230.01
13:05:57|42236.31
13:05:58|42237.52
13:05:59|42237.51
13:06:00|42237.51
13:06:01|42237.51
13:06:02|42237.52
13:06:03|42237.51
13:06:04|42237.51
13:06:06|42237.52
13:06:07|42237.51
13:06:08|42237.52
13:06:09|42237.51
13:06:10|42237.51
13:06:11|42237.51
13:06:12|42237.52
13:06:13|42237.52
13:06:14|42237.52
13:06:15|42237.51
13:06:16|42237.52
13:06:17|42237.52
13:06:18|42237.52
13:06:19|42237.51
13:06:20|42237.51
13:06:21|42237.52
13:06:22|42237.52
13:06:23|42237.51
13:06:24|42237.51
13:06:25|42237.51
13:06:26|42237.51
13:06:27|42237.52
13:06:29|42237.51
13:06:30|42237.51
13:06:31|42237.47
13:06:32|42236.3
13:06:34|42236.3
13:06:34|42236.31
13:06:35|42236.31
13:06:36|42236.3
13:06:37|42236.31
13:06:38|42236.31
13:06:40|42236.3
13:06:41|42236.3
13:06:41|42236.31
13:06:42|42236.3
13:06:43|42236.3
13:06:44|42236.31
13:06:45|42236.3
13:06:47|42236.3
13:06:47|42236.3
13:06:49|42236.3
13:06:50|42236.3
13:06:51|42236.3
13:06:52|42236.3
13:06:52|42236.3
13:06:54|42236.31
13:06:55|42236.31
13:06:56|42236.31
13:06:56|42236.3
13:06:58|42236.3
13:06:59|42236.3
13:07:00|42236.3
13:07:01|42236.31
13:07:02|42236.3
13:07:03|42236.31
13:07:04|42236.3
13:07:04|42236.3
13:07:06|42236.26
13:07:07|42236.27
13:07:08|42236.26
13:07:09|42236.27
13:07:10|42236.26
13:07:11|42236.26
13:07:12|42236.26
13:07:13|42236.27
13:07:14|42236.26
13:07:15|42236.27
13:07:16|42236.26
13:07:17|42236.27
13:07:18|42236.26
13:07:19|42236.27
13:07:20|42236.26
13:07:21|42236.27
13:07:22|42236.26
13:07:23|42236.26
13:07:24|42236.27
13:07:25|42236.26
13:07:26|42236.26
13:07:27|42236.27
13:07:29|42236.27
13:07:30|42236.26
13:07:31|42236.26
13:07:32|42236.26
13:07:33|42236.26
13:07:34|42236.26
13:07:35|42236.27
13:07:36|42236.27
13:07:37|42236.27
13:07:38|42236.27
13:07:39|42236.26
13:07:40|42245.23
13:07:41|42246.54
13:07:42|42246.54
13:07:43|42246.54
13:07:44|42246.55
13:07:45|42246.55
13:07:46|42246.55
13:07:47|42246.55
13:07:48|42246.55
13:07:49|42246.55
13:07:50|42246.55
13:07:51|42246.54
13:07:52|42246.54
13:07:53|42246.54
13:07:54|42246.54
13:07:55|42244.54
13:07:56|42241.95
13:07:57|42237.65
13:07:58|42237.65
13:07:59|42237.65
13:08:00|42237.64
13:08:01|42237.65
13:08:02|42237.64
13:08:03|42227.06
13:08:04|42226.14
13:08:05|42226.15
13:08:06|42226.14
13:08:07|42226.15
13:08:08|42226.14
13:08:09|42226.14
13:08:11|42226.14
13:08:11|42226.14
13:08:13|42226.15
13:08:13|42226.15
13:08:14|42226.15
13:08:16|42226.14
13:08:16|42226.14
13:08:17|42237.51
13:08:18|42241.09
13:08:19|42241.1
13:08:20|42241.09
13:08:21|42241.09
13:08:22|42241.09
13:08:23|42241.1
13:08:24|42241.1
13:08:25|42241.09
13:08:26|42241.09
13:08:27|42241.1
13:08:29|42241.09
13:08:30|42246.53
13:08:31|42246.53
13:08:32|42246.54
13:08:34|42246.53
13:08:34|42246.53
13:08:35|42246.53
13:08:36|42246.54
13:08:38|42246.53
13:08:39|42246.53
13:08:40|42246.54
13:08:41|42246.54
13:08:42|42246.54
13:08:43|42246.53
13:08:44|42246.53
13:08:45|42246.53
13:08:45|42246.54
13:08:47|42246.55
13:08:47|42247.57
13:08:49|42247.56
13:08:50|42247.56
13:08:51|42247.57
13:08:52|42247.56
13:08:53|42247.56
13:08:53|42247.56
13:08:55|42247.56
13:08:55|42247.56
13:08:56|42247.57
13:08:59|42247.57
13:08:59|42247.57
13:09:00|42247.56
13:09:01|42247.56
13:09:02|42247.56
13:09:03|42247.56
13:09:04|42247.56
13:09:06|42247.56
13:09:06|42247.56
13:09:08|42247.56
13:09:08|42247.56
13:09:09|42247.56
13:09:10|42247.57
13:09:11|42247.57
13:09:13|42247.57
13:09:13|42247.57
13:09:14|42247.56
13:09:15|42247.57
13:09:16|42247.57
13:09:17|42247.57
13:09:18|42247.56
13:09:19|42247.57
13:09:21|42247.57
13:09:21|42247.57
13:09:23|42247.57
13:09:23|42247.57
13:09:25|42240.86
13:09:25|42239.02
13:09:26|42238.55
13:09:27|42238.56
13:09:28|42238.55
13:09:29|42238.56
13:09:31|42238.56
13:09:32|42238.56
13:09:33|42238.55
13:09:34|42238.55
13:09:35|42238.55
13:09:35|42238.55
13:09:37|42238.55
13:09:39|42238.56
13:09:40|42238.56
13:09:40|42238.55
13:09:41|42238.55
13:09:42|42238.55
13:09:44|42238.55
13:09:44|42238.56
13:09:46|42238.56
13:09:47|42238.55
13:09:47|42238.56
13:09:48|42238.55
13:09:49|42238.55
13:09:50|42238.55
13:09:51|42238.55
13:09:52|42238.56
13:09:54|42231.11
13:09:55|42231.1
13:09:56|42231.1
13:09:56|42230.01
13:09:58|42230.01
13:09:58|42230.
13:10:00|42230.
13:10:00|42230.01
13:10:01|42230.01
13:10:03|42230.01
13:10:04|42230.
13:10:05|42230.
13:10:07|42230.01
13:10:07|42235.48
13:10:08|42235.48
13:10:10|42235.48
13:10:10|42235.49
13:10:11|42235.49
13:10:13|42235.48
13:10:14|42235.48
13:10:14|42235.48
13:10:16|42235.49
13:10:17|42235.48
13:10:17|42235.49
13:10:19|42235.49
13:10:20|42235.49
13:10:21|42235.49
13:10:22|42235.49
13:10:23|42235.49
13:10:25|42235.48
13:10:26|42235.49
13:10:26|42235.48
13:10:28|42235.48
13:10:29|42235.49
13:10:29|42233.1
13:10:31|42230.01
13:10:32|42230.
13:10:33|42226.37
13:10:34|42226.24
13:10:36|42226.24
13:10:36|42225.06
13:10:38|42225.01
13:10:39|42225.01
13:10:40|42225.01
13:10:41|42225.01
13:10:42|42225.
13:10:43|42225.
13:10:44|42225.
13:10:45|42225.
13:10:46|42225.
13:10:47|42225.
13:10:48|42225.01
13:10:49|42224.27
13:10:50|42224.26
13:10:51|42224.27
13:10:52|42224.26
13:10:53|42224.22
13:10:54|42224.23
13:10:55|42221.11
13:10:56|42221.1
13:10:57|42221.11
13:10:59|42220.01
13:11:00|42220.01
13:11:01|42220.
13:11:02|42220.01
13:11:03|42220.01
13:11:04|42220.01
13:11:05|42220.
13:11:06|42220.01
13:11:07|42220.01
13:11:08|42220.17
13:11:09|42220.16
13:11:10|42220.17
13:11:11|42220.16
13:11:12|42220.16
13:11:13|42220.17
13:11:15|42220.16
13:11:16|42220.16
13:11:17|42220.17
13:11:19|42220.17
13:11:19|42220.16
13:11:21|42220.16
13:11:22|42220.16
13:11:22|42220.17
13:11:23|42220.17
13:11:24|42220.16
13:11:25|42220.16
13:11:26|42220.17
13:11:27|42220.17
13:11:29|42220.16
13:11:29|42220.16
13:11:30|42220.16
13:11:32|42220.16
13:11:33|42220.17
13:11:34|42220.17
13:11:35|42220.17
13:11:36|42220.17
13:11:37|42220.17
13:11:37|42220.16
13:11:38|42220.17
13:11:39|42220.17
13:11:41|42220.16
13:11:42|42220.17
13:11:43|42220.16
13:11:44|42220.17
13:11:45|42220.17
13:11:46|42220.17
13:11:47|42220.16
13:11:48|42220.17
13:11:49|42220.16
13:11:50|42220.17
13:11:51|42220.16
13:11:53|42220.17
13:11:54|42220.17
13:11:55|42220.16
13:11:56|42220.16
13:11:57|42220.17
13:11:59|42220.17
13:11:59|42220.17
13:12:00|42220.17
13:12:02|42220.16
13:12:03|42220.17
13:12:04|42230.28
13:12:05|42237.25
13:12:06|42237.24
13:12:07|42237.25
13:12:08|42237.25
13:12:09|42237.25
13:12:10|42237.24
13:12:11|42237.25
13:12:11|42237.24
13:12:13|42237.25
13:12:14|42237.24
13:12:14|42237.25
13:12:16|42237.24
13:12:17|42237.24
13:12:18|42237.25
13:12:19|42237.24
13:12:20|42237.24
13:12:21|42237.24
13:12:22|42237.24
13:12:23|42237.24
13:12:24|42237.25
13:12:25|42237.24
13:12:26|42237.25
13:12:27|42237.24
13:12:29|42237.25
13:12:30|42237.24
13:12:31|42237.21
13:12:31|42237.21
13:12:32|42237.2
13:12:33|42233.56
13:12:34|42233.55
13:12:35|42233.56
13:12:37|42233.56
13:12:37|42230.5
13:12:39|42230.5
13:12:39|42230.49
13:12:40|42230.5
13:12:41|42230.49
13:12:43|42230.49
13:12:44|42228.69
13:12:45|42228.69
13:12:46|42228.69
13:12:47|42228.69
13:12:48|42228.68
13:12:49|42228.69
13:12:50|42228.68
13:12:51|42228.69
13:12:52|42228.69
13:12:54|42228.68
13:12:56|42228.69
13:12:57|42228.69
13:12:57|42228.69
13:12:58|42228.69
13:13:00|42228.68
13:13:00|42228.69
13:13:02|42228.69
13:13:02|42228.69
13:13:04|42228.69
13:13:05|42228.68
13:13:06|42228.68
13:13:07|42228.68
13:13:08|42228.69
13:13:09|42228.69
13:13:10|42228.69
13:13:11|42228.69
13:13:12|42228.68
13:13:13|42228.68
13:13:14|42228.69
13:13:15|42228.68
13:13:16|42228.68
13:13:17|42228.68
13:13:18|42228.69
13:13:19|42227.28
13:13:20|42227.29
13:13:22|42227.29
13:13:22|42227.29
13:13:24|42227.29
13:13:24|42227.28
13:13:25|42227.28
13:13:27|42226.8
13:13:28|42226.8
13:13:29|42226.79
13:13:30|42226.8
13:13:30|42226.79
13:13:32|42226.8
13:13:32|42226.8
13:13:34|42226.79
13:13:35|42226.8
13:13:35|42226.79
13:13:36|42226.79
13:13:38|42226.8
13:13:38|42226.8
13:13:40|42226.8
13:13:41|42226.79
13:13:41|42226.79
13:13:43|42226.79
13:13:43|42226.8
13:13:44|42226.8
13:13:45|42226.8
13:13:47|42226.79
13:13:47|42226.79
13:13:48|42226.8
13:13:50|42226.8
13:13:51|42226.8
13:13:51|42226.8
13:13:53|42226.8
13:13:54|42226.8
13:13:55|42226.8
13:13:56|42226.79
13:13:57|42226.79
13:13:59|42226.79
13:13:59|42226.79
13:14:00|42226.79
13:14:02|42226.8
13:14:04|42226.8
13:14:05|42226.79
13:14:06|42226.79
13:14:07|42226.8
13:14:08|42226.8
13:14:09|42226.8
13:14:09|42226.79
13:14:11|42226.8
13:14:12|42226.69
13:14:13|42226.69
13:14:14|42226.69
13:14:15|42226.7
13:14:16|42226.69
13:14:18|42226.7
13:14:18|42226.7
13:14:19|42226.69
13:14:20|42226.7
13:14:21|42226.69
13:14:22|42226.69
13:14:24|42226.7
13:14:25|42226.7
13:14:26|42226.7
13:14:26|42226.7
13:14:28|42226.7
13:14:28|42226.7
13:14:30|42226.7
13:14:30|42226.7
13:14:32|42226.69
13:14:32|42226.7
13:14:33|42226.69
13:14:34|42226.7
13:14:35|42226.7
13:14:36|42226.69
13:14:37|42226.69
13:14:39|42226.7
13:14:40|42226.7
13:14:40|42226.7
13:14:42|42226.7
13:14:42|42226.7
13:14:44|42226.7
13:14:44|42226.7
13:14:46|42226.7
13:14:47|42226.7
13:14:47|42226.69
13:14:49|42226.7
13:14:49|42226.69
13:14:51|42226.7
13:14:52|42226.7
13:14:53|42226.69
13:14:54|42226.7
13:14:54|42226.69
13:14:55|42226.7
13:14:58|42226.7
13:14:58|42228.68
13:14:59|42233.96
13:15:01|42234.11
13:15:01|42234.11
13:15:02|42234.11
13:15:03|42234.1
13:15:05|42234.11
13:15:05|42231.99
13:15:07|42229.96
13:15:07|42229.96
13:15:09|42228.9
13:15:09|42228.68
13:15:11|42227.99
13:15:11|42227.98
13:15:12|42227.99
13:15:13|42227.3
13:15:14|42227.3
13:15:16|42227.29
13:15:16|42227.29
13:15:18|42227.29
13:15:19|42227.3
13:15:19|42227.3
13:15:20|42227.3
13:15:22|42227.29
13:15:23|42224.26
13:15:24|42224.26
13:15:26|42221.11
13:15:26|42220.17
13:15:27|42217.01
13:15:29|42206.17
13:15:30|42205.46
13:15:31|42205.46
13:15:32|42205.46
13:15:32|42205.46
13:15:33|42200.87
13:15:34|42200.86
13:15:35|42200.87
13:15:37|42200.86
13:15:37|42200.87
13:15:38|42200.86
13:15:39|42200.01
13:15:40|42200.01
13:15:42|42200.
13:15:42|42200.01
13:15:44|42200.01
13:15:44|42200.
13:15:45|42200.86
13:15:46|42200.87
13:15:47|42200.87
13:15:49|42200.86
13:15:50|42200.87
13:15:51|42200.87
13:15:52|42200.86
13:15:53|42200.86
13:15:54|42200.87
13:15:54|42200.87
13:15:56|42200.86
13:15:56|42200.87
13:15:58|42200.87
13:15:59|42200.86
13:16:00|42200.86
13:16:01|42200.87
13:16:03|42200.87
13:16:03|42200.87
13:16:05|42195.01
13:16:06|42195.01
13:16:07|42195.01
13:16:08|42195.01
13:16:09|42195.01
13:16:11|42195.01
13:16:12|42197.73
13:16:12|42197.73
13:16:14|42197.73
13:16:14|42197.73
13:16:16|42197.73
13:16:17|42197.74
13:16:18|42197.73
13:16:19|42197.73
13:16:20|42197.73
13:16:21|42197.73
13:16:22|42197.73
13:16:23|42197.73
13:16:24|42197.73
13:16:25|42197.74
13:16:26|42197.73
13:16:27|42197.73
13:16:28|42197.74
13:16:29|42190.36
13:16:30|42187.51
13:16:31|42187.5
13:16:32|42187.5
13:16:33|42187.5
13:16:34|42187.5
13:16:35|42187.51
13:16:36|42187.5
13:16:37|42187.5
13:16:38|42187.51
13:16:39|42187.5
13:16:40|42187.51
13:16:41|42187.51
13:16:42|42187.5
13:16:44|42187.5
13:16:44|42187.51
13:16:45|42187.5
13:16:46|42187.51
13:16:47|42187.51
13:16:48|42187.5
13:16:49|42187.5
13:16:50|42187.5
13:16:51|42187.5
13:16:52|42187.5
13:16:54|42187.51
13:16:54|42187.5
13:16:56|42185.39
13:16:56|42180.01
13:16:58|42180.
13:16:58|42180.01
13:17:00|42180.01
13:17:01|42180.
13:17:02|42180.
13:17:03|42180.05
13:17:04|42180.05
13:17:04|42180.06
13:17:06|42180.05
13:17:07|42183.5
13:17:08|42183.51
13:17:09|42186.93
13:17:10|42187.49
13:17:11|42187.51
13:17:12|42187.5
13:17:13|42187.51
13:17:14|42187.51
13:17:15|42187.51
13:17:16|42187.51
13:17:17|42187.51
13:17:18|42187.5
13:17:19|42187.5
13:17:20|42187.5
13:17:21|42187.51
13:17:22|42187.51
13:17:24|42187.51
13:17:24|42187.51
13:17:25|42187.51
13:17:26|42187.51
13:17:27|42187.51
13:17:29|42187.51
13:17:30|42187.5
13:17:31|42187.5
13:17:32|42187.5
13:17:33|42187.51
13:17:34|42187.5
13:17:34|42187.5
13:17:36|42187.51
13:17:37|42187.5
13:17:38|42187.5
13:17:38|42187.5
13:17:40|42187.5
13:17:41|42187.5
13:17:43|42187.51
13:17:43|42187.5
13:17:44|42187.51
13:17:45|42187.51
13:17:46|42197.73
13:17:47|42199.99
13:17:48|42206.87
13:17:49|42206.86
13:17:50|42206.86
13:17:52|42206.86
13:17:53|42206.86
13:17:53|42210.
13:17:54|42210.
13:17:55|42210.
13:17:56|42209.99
13:17:57|42210.96
13:17:58|42211.1
13:17:59|42215.99
13:18:02|42216.
13:18:03|42215.99
13:18:03|42215.99
13:18:05|42215.99
13:18:05|42219.89
13:18:07|42219.88
13:18:07|42219.88
13:18:09|42219.89
13:18:09|42219.89
13:18:10|42219.89
13:18:12|42219.88
13:18:13|42219.88
13:18:14|42219.88
13:18:15|42219.88
13:18:16|42219.89
13:18:17|42219.89
13:18:18|42219.88
13:18:20|42219.89
13:18:21|42219.89
13:18:21|42219.88
13:18:23|42219.88
13:18:24|42219.88
13:18:25|42219.88
13:18:26|42219.89
13:18:27|42219.89
13:18:28|42219.88
13:18:29|42219.89
13:18:29|42219.89
13:18:32|42219.89
13:18:33|42219.89
13:18:33|42219.88
13:18:35|42219.88
13:18:35|42219.88
13:18:36|42219.88
13:18:37|42219.89
13:18:39|42219.88
13:18:39|42219.89
13:18:41|42219.88
13:18:42|42219.89
13:18:42|42219.89
13:18:43|42219.89
13:18:44|42219.88
13:18:45|42219.89
13:18:47|42219.89
13:18:48|42219.88
13:18:49|42219.89
13:18:50|42219.88
13:18:51|42219.88
13:18:52|42219.89
13:18:53|42219.89
13:18:54|42219.88
13:18:55|42219.89
13:18:57|42218.09
13:18:57|42215.57
13:18:59|42215.57
13:19:00|42215.58
13:19:02|42215.43
13:19:03|42215.43
13:19:03|42215.43
13:19:04|42215.42
13:19:05|42215.42
13:19:06|42215.42
13:19:07|42215.43
13:19:09|42215.43
13:19:09|42215.43
13:19:10|42215.42
13:19:12|42215.42
13:19:12|42215.42
13:19:15|42215.43
13:19:16|42215.43
13:19:17|42215.42
13:19:17|42215.42
13:19:18|42215.43
13:19:20|42215.42
13:19:20|42215.42
13:19:22|42215.42
13:19:24|42215.43
13:19:24|42215.42
13:19:25|42215.42
13:19:26|42215.42
13:19:27|42215.43
13:19:28|42215.42
13:19:29|42217.68
13:19:30|42219.84
13:19:31|42219.83
13:19:33|42219.84
13:19:33|42219.83
13:19:35|42219.83
13:19:35|42219.83
13:19:36|42219.83
13:19:38|42219.83
13:19:38|42219.84
13:19:39|42219.83
13:19:41|42219.83
13:19:41|42219.84
13:19:43|42219.84
13:19:44|42219.83
13:19:44|42219.83
13:19:46|42219.84
13:19:46|42219.84
13:19:48|42219.83
13:19:50|42219.84
13:19:51|42219.84
13:19:52|42219.84
13:19:53|42219.83
13:19:54|42219.83
13:19:55|42219.83
13:19:56|42219.83
13:19:58|42219.83
13:19:59|42219.84
13:20:00|42219.84
13:20:02|42219.84
13:20:02|42219.83
13:20:04|42219.83
13:20:05|42219.84
13:20:07|42219.84
13:20:08|42219.84
13:20:09|42219.83
13:20:10|42219.84
13:20:10|42219.83
13:20:12|42215.59
13:20:13|42215.58
13:20:14|42215.58
13:20:15|42215.58
13:20:16|42215.58
13:20:17|42215.59
13:20:18|42215.58
13:20:19|42215.59
13:20:20|42215.58
13:20:21|42215.59
13:20:22|42215.59
13:20:23|42215.59
13:20:24|42215.59
13:20:25|42215.59
13:20:26|42215.59
13:20:27|42215.58
13:20:28|42215.59
13:20:29|42215.59
13:20:30|42215.58
13:20:31|42215.59
13:20:32|42215.59
13:20:33|42215.59
13:20:34|42215.58
13:20:35|42215.59
13:20:36|42215.59
13:20:37|42215.58
13:20:38|42215.58
13:20:39|42215.59
13:20:40|42215.59
13:20:41|42215.59
13:20:42|42213.53
13:20:43|42213.52
13:20:44|42213.53
13:20:45|42213.52
13:20:46|42213.52
13:20:48|42213.53
13:20:48|42213.52
13:20:49|42213.53
13:20:50|42213.53
13:20:52|42213.53
13:20:52|42219.84
13:20:53|42219.83
13:20:54|42219.83
13:20:55|42219.83
13:20:56|42219.84
13:20:57|42219.84
13:20:58|42219.84
13:20:59|42219.84
13:21:01|42219.83
13:21:03|42219.83
13:21:03|42219.83
13:21:04|42219.83
13:21:05|42219.83
13:21:06|42219.83
13:21:07|42219.83
13:21:08|42219.84
13:21:10|42219.83
13:21:11|42219.83
13:21:12|42219.84
13:21:14|42215.43
13:21:14|42213.52
13:21:15|42213.53
13:21:17|42213.53
13:21:17|42213.52
13:21:19|42213.53
13:21:20|42213.53
13:21:21|42213.53
13:21:22|42213.52
13:21:23|42213.53
13:21:24|42213.53
13:21:25|42213.52
13:21:26|42213.53
13:21:27|42213.53
13:21:28|42213.52
13:21:29|42213.52
13:21:30|42213.53
13:21:32|42213.53
13:21:32|42213.53
13:21:33|42213.47
13:21:35|42213.48
13:21:36|42213.3
13:21:36|42213.29
13:21:37|42213.29
13:21:38|42213.3
13:21:39|42213.25
13:21:41|42213.25
13:21:41|42213.25
13:21:42|42210.
13:21:44|42210.01
13:21:44|42208.11
13:21:46|42208.11
13:21:47|42208.11
13:21:48|42207.97
13:21:49|42206.47
13:21:50|42206.48
13:21:51|42204.11
13:21:52|42201.1
13:21:52|42201.11
13:21:53|42201.11
13:21:55|42201.1
13:21:55|42201.11
13:21:57|42201.11
13:21:57|42201.11
13:21:58|42201.11
13:21:59|42201.1
13:22:01|42201.1
13:22:01|42201.1
13:22:03|42201.11
13:22:04|42201.1
13:22:05|42201.11
13:22:06|42201.1
13:22:07|42201.1
13:22:08|42201.11
13:22:09|42201.1
13:22:10|42201.1
13:22:11|42201.11
13:22:12|42201.1
13:22:13|42201.11
13:22:14|42201.1
13:22:15|42201.11
13:22:17|42201.11
13:22:17|42201.1
13:22:18|42201.11
13:22:19|42201.11
13:22:21|42201.1
13:22:22|42201.1
13:22:22|42201.11
13:22:23|42201.11
13:22:25|42201.11
13:22:26|42201.1
13:22:27|42201.1
13:22:28|42201.11
13:22:29|42201.1
13:22:30|42201.1
13:22:30|42201.1
13:22:32|42201.1
13:22:33|42201.1
13:22:34|42201.1
13:22:35|42201.1
13:22:36|42201.1
13:22:37|42201.11
13:22:38|42201.1
13:22:39|42199.23
13:22:40|42196.01
13:22:41|42193.91
13:22:42|42193.92
13:22:43|42193.91
13:22:44|42191.11
13:22:45|42191.11
13:22:46|42185.52
13:22:47|42185.52
13:22:48|42185.51
13:22:49|42185.51
13:22:50|42178.64
13:22:51|42176.53
13:22:52|42176.52
13:22:53|42176.52
13:22:54|42176.52
13:22:55|42176.52
13:22:56|42176.53
13:22:57|42181.08
13:22:58|42181.44
13:23:00|42181.43
13:23:00|42181.44
13:23:01|42181.44
13:23:03|42188.
13:23:04|42188.
13:23:05|42187.99
13:23:06|42187.99
13:23:08|42187.99
13:23:09|42188.
13:23:10|42188.
13:23:11|42188.
13:23:11|42187.99
13:23:13|42188.
13:23:14|42187.99
13:23:15|42188.
13:23:16|42188.
13:23:17|42187.99
13:23:18|42187.99
13:23:19|42187.99
13:23:21|42188.
13:23:22|42188.
13:23:23|42187.99
13:23:23|42190.
13:23:24|42189.99
13:23:26|42189.99
13:23:27|42191.09
13:23:28|42191.09
13:23:29|42191.09
13:23:30|42191.09
13:23:31|42191.1
13:23:32|42191.1
13:23:33|42191.09
13:23:34|42191.09
13:23:35|42191.09
13:23:36|42189.95
13:23:37|42189.96
13:23:38|42185.9
13:23:39|42185.89
13:23:40|42185.89
13:23:41|42185.9
13:23:43|42185.55
13:23:43|42185.55
13:23:44|42185.55
13:23:45|42185.56
13:23:47|42184.97
13:23:47|42184.8
13:23:48|42184.81
13:23:50|42184.81
13:23:51|42184.8
13:23:51|42184.81
13:23:53|42182.
13:23:53|42180.01
13:23:54|42180.
13:23:55|42180.
13:23:56|42180.
13:23:58|42180.01
13:23:58|42179.1
13:23:59|42179.09
13:24:00|42179.1
13:24:02|42179.1
13:24:02|42179.1
13:24:03|42179.09
13:24:04|42179.09
13:24:06|42179.09
13:24:07|42179.1
13:24:08|42179.12
13:24:09|42179.12
13:24:09|42179.13
13:24:11|42179.12
13:24:11|42179.12
13:24:13|42179.13
13:24:14|42179.12
13:24:15|42183.47
13:24:16|42185.56
13:24:17|42185.55
13:24:18|42185.56
13:24:18|42185.55
13:24:19|42185.56
13:24:21|42185.55
13:24:22|42185.56
13:24:22|42185.55
13:24:24|42185.56
13:24:24|42185.55
13:24:26|42185.56
13:24:26|42185.56
13:24:27|42185.56
13:24:29|42185.56
13:24:30|42185.55
13:24:30|42185.55
13:24:32|42185.55
13:24:33|42185.55
13:24:33|42185.56
13:24:34|42185.55
13:24:35|42185.55
13:24:36|42185.56
13:24:38|42185.55
13:24:39|42185.56
13:24:40|42185.56
13:24:40|42185.56
13:24:42|42185.56
13:24:42|42185.56
13:24:43|42185.56
13:24:45|42185.56
13:24:45|42185.55
13:24:46|42185.56
13:24:48|42185.56
13:24:49|42185.55
13:24:50|42185.56
13:24:51|42185.56
13:24:52|42185.56
13:24:53|42185.56
13:24:54|42185.55
13:24:55|42185.56
13:24:56|42185.55
13:24:57|42185.56
13:24:58|42185.55
13:24:59|42185.55
13:25:00|42185.56
13:25:01|42185.55
13:25:02|42185.56
13:25:03|42185.56
13:25:04|42185.56
13:25:06|42185.56
13:25:06|42185.56
13:25:07|42185.56
13:25:08|42185.55
13:25:10|42185.55
13:25:11|42185.56
13:25:12|42185.55
13:25:13|42185.55
13:25:14|42185.56
13:25:15|42185.55
13:25:16|42185.56
13:25:18|42185.55
13:25:18|42185.56
13:25:19|42185.56
13:25:21|42185.56
13:25:22|42185.56
13:25:23|42185.56
13:25:24|42185.55
13:25:25|42185.55
13:25:26|42185.55
13:25:27|42185.56
13:25:28|42185.56
13:25:29|42185.55
13:25:30|42185.56
13:25:31|42185.56
13:25:32|42185.55
13:25:33|42185.55
13:25:34|42185.55
13:25:35|42185.55
13:25:36|42185.55
13:25:37|42185.55
13:25:39|42185.55
13:25:40|42185.56
13:25:40|42185.55
13:25:41|42185.56
13:25:43|42185.55
13:25:44|42185.55
13:25:45|42185.56
13:25:46|42185.55
13:25:46|42185.55
13:25:47|42185.56
13:25:48|42185.56
13:25:50|42185.55
13:25:50|42185.56
13:25:51|42185.55
13:25:52|42185.56
13:25:53|42185.55
13:25:54|42185.55
13:25:55|42185.55
13:25:56|42185.55
13:25:57|42185.56
13:25:58|42185.55
13:26:00|42185.55
13:26:01|42185.55
13:26:01|42185.55
13:26:02|42185.56
13:26:03|42185.55
13:26:04|42185.56
13:26:06|42185.55
13:26:06|42185.55
13:26:09|42185.55
13:26:10|42185.55
13:26:11|42185.56
13:26:12|42176.53
13:26:13|42176.53
13:26:15|42176.53
13:26:15|42176.52
13:26:17|42176.52
13:26:18|42176.53
13:26:19|42176.52
13:26:20|42173.47
13:26:21|42173.47
13:26:22|42168.64
13:26:23|42168.64
13:26:24|42168.63
13:26:25|42168.63
13:26:26|42168.63
13:26:27|42168.63
13:26:28|42168.63
13:26:29|42168.63
13:26:30|42168.64
13:26:31|42168.63
13:26:32|42168.64
13:26:33|42168.63
13:26:34|42168.63
13:26:35|42168.63
13:26:36|42168.63
13:26:37|42168.63
13:26:38|42168.64
13:26:39|42168.63
13:26:40|42168.63
13:26:41|42163.81
13:26:42|42160.
13:26:43|42160.
13:26:44|42160.
13:26:45|42160.
13:26:47|42160.01
13:26:48|42160.01
13:26:48|42165.18
13:26:49|42165.18
13:26:51|42165.18
13:26:52|42165.18
13:26:52|42165.18
13:26:54|42165.18
13:26:54|42165.19
13:26:55|42165.18
13:26:56|42165.18
13:26:57|42165.18
13:26:59|42165.18
13:26:59|42165.18
13:27:00|42165.18
13:27:01|42165.18
13:27:03|42165.18
13:27:03|42165.18
13:27:04|42165.18
13:27:06|42165.19
13:27:07|42165.18
13:27:08|42165.19
13:27:10|42165.18
13:27:11|42165.18
13:27:13|42165.19
13:27:14|42165.18
13:27:15|42163.23
13:27:16|42162.38
13:27:17|42161.05
13:27:19|42161.04
13:27:20|42161.04
13:27:21|42161.05
13:27:21|42161.05
13:27:23|42161.05
13:27:23|42161.04
13:27:25|42160.01
13:27:25|42160.
13:27:26|42160.
13:27:28|42160.
13:27:28|42160.
13:27:30|42160.01
13:27:30|42153.53
13:27:31|42153.53
13:27:33|42149.45
13:27:33|42127.78
13:27:34|42129.99
13:27:35|42125.62
13:27:36|42135.75
13:27:37|42148.
13:27:39|42149.12
13:27:39|42155.54
13:27:41|42155.85
13:27:42|42153.55
13:27:43|42153.55
13:27:44|42153.54
13:27:45|42153.55
13:27:47|42153.55
13:27:48|42146.89
13:27:49|42140.28
13:27:49|42140.28
13:27:51|42140.28
13:27:52|42140.28
13:27:53|42140.28
13:27:54|42136.97
13:27:55|42136.88
13:27:56|42131.28
13:27:57|42131.28
13:27:58|42131.28
13:27:59|42133.36
13:28:00|42135.85
13:28:01|42135.86
13:28:02|42136.88
13:28:03|42144.03
13:28:04|42149.12
13:28:05|42150.72
13:28:06|42152.38
13:28:07|42152.39
13:28:08|42152.39
13:28:10|42152.39
13:28:11|42152.39
13:28:12|42152.39
13:28:12|42152.39
13:28:14|42152.38
13:28:15|42152.38
13:28:16|42152.38
13:28:17|42152.39
13:28:18|42152.38
13:28:20|42152.38
13:28:20|42152.38
13:28:21|42152.39
13:28:22|42148.01
13:28:23|42148.01
13:28:24|42148.01
13:28:26|42148.01
13:28:27|42148.
13:28:28|42148.01
13:28:28|42148.01
13:28:30|42148.
13:28:30|42148.01
13:28:32|42148.
13:28:32|42148.
13:28:34|42148.
13:28:35|42149.11
13:28:35|42149.12
13:28:37|42149.12
13:28:38|42149.11
13:28:39|42149.11
13:28:40|42149.11
13:28:41|42149.11
13:28:42|42149.12
13:28:43|42149.12
13:28:44|42149.11
13:28:45|42149.12
13:28:46|42149.11
13:28:47|42143.8
13:28:48|42143.81
13:28:49|42136.01
13:28:50|42136.01
13:28:51|42136.
13:28:52|42134.09
13:28:53|42131.11
13:28:54|42131.1
13:28:55|42131.54
13:28:56|42132.26
13:28:57|42132.26
13:28:58|42132.27
13:28:59|42132.27
13:29:00|42132.27
13:29:01|42136.01
13:29:02|42136.01
13:29:03|42136.01
13:29:04|42134.11
13:29:05|42134.11
13:29:06|42134.11
13:29:07|42132.27
13:29:08|42132.26
13:29:09|42132.
13:29:10|42131.45
13:29:11|42131.45
13:29:12|42131.44
13:29:13|42128.85
13:29:14|42128.
13:29:16|42128.
13:29:17|42128.01
13:29:17|42128.01
13:29:19|42128.
13:29:20|42128.
13:29:21|42131.43
13:29:22|42132.21
13:29:23|42132.21
13:29:24|42132.21
13:29:26|42132.21
13:29:26|42132.22
13:29:28|42132.21
13:29:29|42132.21
13:29:29|42132.22
13:29:30|42132.21
13:29:31|42132.21
13:29:33|42132.21
13:29:34|42132.27
13:29:34|42132.54
13:29:36|42132.54
13:29:37|42132.54
13:29:38|42132.54
13:29:39|42132.54
13:29:39|42132.54
13:29:41|42132.54
13:29:42|42132.54
13:29:43|42132.54
13:29:44|42132.54
13:29:45|42132.55
13:29:46|42132.55
13:29:47|42132.54
13:29:48|42132.21
13:29:49|42132.22
13:29:50|42132.21
13:29:51|42132.21
13:29:52|42132.22
13:29:53|42132.22
13:29:54|42132.21
13:29:55|42132.21
13:29:56|42132.21
13:29:57|42132.21
13:29:58|42132.21
13:29:59|42132.21
13:30:00|42132.21
13:30:01|42132.21
13:30:02|42132.21
13:30:03|42132.21
13:30:04|42132.22
13:30:05|42132.22
13:30:06|42132.21
13:30:07|42149.11
13:30:08|42149.11
13:30:09|42149.11
13:30:11|42144.7
13:30:11|42144.71
13:30:13|42144.71
13:30:14|42144.7
13:30:15|42144.7
13:30:15|42149.11
13:30:17|42149.11
13:30:17|42149.12
13:30:18|42149.12
13:30:20|42149.12
13:30:21|42152.38
13:30:21|42152.39
13:30:23|42152.38
13:30:24|42152.38
13:30:25|42152.38
13:30:26|42152.39
13:30:27|42152.39
13:30:28|42152.39
13:30:29|42152.39
13:30:30|42152.39
13:30:31|42152.39
13:30:32|42152.39
13:30:33|42152.39
13:30:35|42152.39
13:30:35|42155.86
13:30:36|42155.85
13:30:37|42155.85
13:30:38|42155.85
13:30:39|42155.85
13:30:40|42155.86
13:30:42|42155.86
13:30:43|42155.85
13:30:44|42155.86
13:30:45|42155.85
13:30:46|42157.99
13:30:47|42158.
13:30:48|42159.45
13:30:49|42159.45
13:30:50|42153.54
13:30:51|42152.38
13:30:52|42151.16
13:30:53|42151.17
13:30:54|42151.16
13:30:55|42151.17
13:30:56|42151.16
13:30:57|42151.16
13:30:58|42151.17
13:30:59|42142.72
13:31:00|42133.91
13:31:01|42131.43
13:31:02|42131.43
13:31:03|42131.43
13:31:04|42139.95
13:31:05|42139.98
13:31:06|42139.98
13:31:07|42139.99
13:31:08|42139.99
13:31:09|42144.72
13:31:11|42148.16
13:31:11|42148.16
13:31:13|42148.16
13:31:14|42148.16
13:31:14|42148.16
13:31:15|42148.17
13:31:16|42148.17
13:31:18|42148.16
13:31:19|42148.16
13:31:19|42148.17
13:31:21|42148.16
13:31:22|42148.17
13:31:22|42148.17
13:31:24|42148.16
13:31:26|42143.28
13:31:26|42142.54
13:31:28|42142.55
13:31:29|42142.55
13:31:29|42142.55
13:31:30|42136.95
13:31:32|42136.95
13:31:32|42136.95
13:31:33|42135.86
13:31:35|42134.84
13:31:36|42134.85
13:31:37|42134.84
13:31:37|42130.01
13:31:38|42130.01
13:31:39|42130.01
13:31:41|42130.
13:31:41|42130.
13:31:42|42130.02
13:31:43|42131.44
13:31:44|42131.43
13:31:46|42132.
13:31:47|42140.28
13:31:48|42140.28
13:31:48|42140.28
13:31:49|42140.27
13:31:51|42140.28
13:31:52|42140.28
13:31:53|42140.28
13:31:54|42140.27
13:31:55|42135.87
13:31:56|42135.86
13:31:57|42135.87
13:31:58|42132.53
13:31:59|42132.31
13:32:00|42132.31
13:32:01|42132.31
13:32:02|42132.31
13:32:03|42132.31
13:32:04|42115.4
13:32:06|42115.39
13:32:06|42115.4
13:32:07|42115.39
13:32:09|42115.4
13:32:09|42115.39
13:32:11|42115.39
13:32:13|42115.39
13:32:13|42099.
13:32:14|42107.73
13:32:15|42111.51
13:32:17|42111.51
13:32:18|42111.51
13:32:19|42111.51
13:32:20|42106.01
13:32:20|42104.44
13:32:21|42104.44
13:32:23|42109.33
13:32:24|42114.82
13:32:25|42129.02
13:32:26|42129.02
13:32:27|42129.03
13:32:28|42129.02
13:32:29|42129.02
13:32:30|42129.02
13:32:31|42129.02
13:32:32|42129.06
13:32:33|42129.05
13:32:34|42135.84
13:32:35|42135.85
13:32:36|42135.84
13:32:37|42135.84
13:32:38|42135.84
13:32:39|42135.85
13:32:40|42135.85
13:32:41|42135.84
13:32:42|42135.85
13:32:43|42135.85
13:32:44|42135.85
13:32:45|42135.84
13:32:46|42134.61
13:32:47|42134.6
13:32:48|42134.61
13:32:49|42134.61
13:32:50|42134.6
13:32:52|42134.6
13:32:53|42132.77
13:32:53|42132.76
13:32:54|42132.76
13:32:55|42124.48
13:32:56|42122.78
13:32:57|42118.08
13:32:58|42119.65
13:32:59|42124.3
13:33:00|42124.3
13:33:01|42124.31
13:33:03|42124.3
13:33:04|42124.31
13:33:04|42124.31
13:33:06|42124.31
13:33:06|42118.18
13:33:07|42118.18
13:33:08|42118.18
13:33:09|42118.19
13:33:10|42118.18
13:33:11|42118.18
13:33:13|42118.18
13:33:14|42118.19
13:33:16|42118.18
13:33:17|42118.21
13:33:17|42123.58
13:33:19|42127.01
13:33:20|42127.01
13:33:21|42127.02
13:33:22|42127.01
13:33:24|42127.01
13:33:25|42128.91
13:33:25|42128.91
13:33:27|42128.92
13:33:27|42135.83
13:33:29|42141.31
13:33:29|42149.88
13:33:31|42149.12
13:33:32|42149.13
13:33:32|42149.12
13:33:33|42149.13
13:33:35|42149.12
13:33:36|42149.12
13:33:37|42156.76
13:33:38|42155.19
13:33:39|42155.19
13:33:40|42155.19
13:33:41|42155.19
13:33:42|42155.19
13:33:43|42155.19
13:33:44|42153.54
13:33:45|42153.54
13:33:46|42153.55
13:33:47|42153.54
13:33:48|42155.18
13:33:49|42155.19
13:33:50|42155.18
13:33:51|42155.18
13:33:52|42155.19
13:33:53|42155.18
13:33:54|42155.18
13:33:55|42155.18
13:33:56|42168.62
13:33:57|42168.62
13:33:58|42168.62
13:33:59|42168.62
13:34:00|42168.63
13:34:01|42168.63
13:34:02|42168.63
13:34:03|42168.63
13:34:04|42162.38
13:34:05|42161.05
13:34:06|42160.4
13:34:07|42160.41
13:34:08|42160.41
13:34:09|42156.22
13:34:10|42148.73
13:34:11|42146.21
13:34:12|42141.1
13:34:13|42139.83
13:34:14|42139.84
13:34:16|42134.7
13:34:17|42134.7
13:34:19|42134.71
13:34:19|42134.71
13:34:20|42131.15
13:34:22|42127.86
13:34:23|42123.85
13:34:24|42118.2
13:34:25|42118.19
13:34:27|42118.2
13:34:28|42116.09
13:34:29|42115.97
13:34:30|42114.
13:34:31|42114.01
13:34:32|42118.19
13:34:33|42122.41
13:34:35|42122.59
13:34:36|42127.02
13:34:36|42127.01
13:34:38|42127.01
13:34:39|42129.63
13:34:40|42129.62
13:34:41|42129.63
13:34:42|42129.62
13:34:43|42129.62
13:34:44|42129.62
13:34:45|42129.62
13:34:46|42129.77
13:34:48|42129.98
13:34:48|42129.99
13:34:49|42130.
13:34:51|42130.
13:34:52|42130.
13:34:52|42129.99
13:34:53|42129.99
13:34:54|42129.99
13:34:55|42130.
13:34:56|42130.
13:34:57|42130.
13:34:58|42129.99
13:35:00|42139.88
13:35:00|42144.
13:35:01|42143.99
13:35:03|42144.
13:35:03|42143.99
13:35:05|42140.35
13:35:06|42140.35
13:35:07|42140.28
13:35:07|42136.44
13:35:09|42135.86
13:35:10|42134.01
13:35:10|42133.72
13:35:11|42133.72
13:35:13|42120.44
13:35:14|42121.51
13:35:15|42121.52
13:35:16|42121.51
13:35:17|42121.51
13:35:19|42121.52
13:35:19|42121.51
13:35:20|42121.51
13:35:21|42121.52
13:35:23|42121.51
13:35:24|42121.51
13:35:25|42121.51
13:35:25|42121.52
13:35:27|42121.51
13:35:28|42125.86
13:35:29|42128.85
13:35:30|42129.07
13:35:31|42129.08
13:35:32|42126.32
13:35:33|42126.09
13:35:34|42123.59
13:35:35|42123.59
13:35:36|42123.6
13:35:37|42123.6
13:35:38|42123.59
13:35:40|42123.59
13:35:41|42123.59
13:35:42|42123.59
13:35:43|42123.6
13:35:44|42123.59
13:35:45|42117.35
13:35:46|42117.12
13:35:47|42117.12
13:35:48|42117.12
13:35:49|42117.13
13:35:49|42117.12
13:35:51|42117.13
13:35:52|42117.13
13:35:52|42117.13
13:35:54|42117.13
13:35:55|42117.13
13:35:55|42117.13
13:35:57|42117.13
13:35:57|42115.97
13:35:59|42114.59
13:35:59|42114.
13:36:00|42114.01
13:36:02|42114.01
13:36:03|42114.01
13:36:04|42114.01
13:36:05|42114.
13:36:06|42114.
13:36:07|42114.
13:36:08|42114.01
13:36:09|42114.
13:36:10|42114.01
13:36:11|42114.01
13:36:12|42114.01
13:36:14|42114.01
13:36:14|42114.
13:36:15|42114.
13:36:16|42114.01
13:36:18|42114.
13:36:19|42114.
13:36:20|42111.11
13:36:22|42109.64
13:36:23|42109.64
13:36:24|42109.64
13:36:24|42102.56
13:36:25|42102.56
13:36:27|42102.56
13:36:28|42102.57
13:36:29|42075.97
13:36:30|42082.82
13:36:30|42082.82
13:36:32|42085.31
13:36:33|42087.23
13:36:34|42087.24
13:36:35|42087.23
13:36:36|42082.82
13:36:36|42080.37
13:36:38|42091.1
13:36:39|42088.11
13:36:39|42088.12
13:36:42|42088.12
13:36:43|42080.05
13:36:43|42080.05
13:36:45|42080.05
13:36:45|42071.02
13:36:47|42064.
13:36:48|42073.99
13:36:49|42074.
13:36:50|42069.56
13:36:50|42079.16
13:36:51|42079.17
13:36:52|42079.17
13:36:53|42079.16
13:36:54|42081.09
13:36:56|42081.09
13:36:56|42081.1
13:36:57|42081.1
13:36:58|42081.09
13:37:00|42081.13
13:37:01|42081.09
13:37:02|42080.01
13:37:02|42074.58
13:37:03|42074.58
13:37:04|42074.58
13:37:05|42074.58
13:37:06|42074.58
13:37:07|42078.4
13:37:09|42078.39
13:37:10|42078.4
13:37:11|42080.
13:37:11|42088.11
13:37:12|42088.11
13:37:13|42088.12
13:37:15|42090.9
13:37:15|42095.59
13:37:16|42099.86
13:37:17|42112.
13:37:19|42111.99
13:37:20|42112.
13:37:21|42114.
13:37:22|42114.59
13:37:23|42114.6
13:37:24|42117.12
13:37:24|42125.3
13:37:26|42125.29
13:37:26|42125.3
13:37:27|42119.81
13:37:29|42119.81
13:37:30|42119.82
13:37:31|42119.82
13:37:32|42119.81
13:37:33|42119.81
13:37:34|42119.82
13:37:35|42119.81
13:37:36|42119.82
13:37:37|42118.9
13:37:38|42118.89
13:37:39|42118.9
13:37:40|42118.9
13:37:41|42118.89
13:37:43|42118.89
13:37:44|42118.89
13:37:45|42111.95
13:37:46|42106.73
13:37:46|42105.86
13:37:47|42105.86
13:37:49|42105.85
13:37:49|42105.85
13:37:51|42105.86
13:37:51|42104.93
13:37:52|42104.92
13:37:54|42104.92
13:37:55|42094.48
13:37:55|42092.2
13:37:57|42092.2
13:37:58|42092.2
13:37:58|42092.16
13:37:59|42092.16
13:38:00|42092.17
13:38:01|42096.42
13:38:02|42092.17
13:38:03|42092.16
13:38:04|42091.66
13:38:06|42091.66
13:38:06|42091.66
13:38:07|42091.13
13:38:08|42091.11
13:38:09|42091.1
13:38:10|42091.1
13:38:11|42086.38
13:38:12|42086.38
13:38:13|42086.39
13:38:14|42086.39
13:38:15|42086.38
13:38:16|42086.38
13:38:18|42086.38
13:38:19|42086.39
13:38:20|42086.39
13:38:22|42086.38
13:38:23|42086.39
13:38:23|42086.38
13:38:24|42086.39
13:38:26|42086.38
13:38:27|42086.39
13:38:28|42086.38
13:38:29|42086.38
13:38:30|42086.38
13:38:31|42084.47
13:38:33|42071.63
13:38:34|42071.62
13:38:35|42071.63
13:38:35|42065.31
13:38:37|42062.
13:38:37|42055.63
13:38:38|42055.45
13:38:39|42055.46
13:38:40|42050.
13:38:42|42050.01
13:38:43|42050.01
13:38:44|42050.01
13:38:45|42050.
13:38:46|42050.
13:38:47|42050.
13:38:48|42050.01
13:38:49|42038.28
13:38:50|42040.64
13:38:51|42046.
13:38:52|42045.99
13:38:53|42046.
13:38:54|42044.69
13:38:55|42042.6
13:38:56|42040.01
13:38:57|42034.01
13:38:58|42034.01
13:38:59|42035.01
13:39:00|42038.52
13:39:01|42038.52
13:39:02|42038.62
13:39:03|42038.61
13:39:04|42041.99
13:39:05|42043.03
13:39:06|42043.04
13:39:07|42045.
13:39:08|42045.99
13:39:09|42049.96
13:39:10|42049.99
13:39:11|42050.
13:39:12|42055.46
13:39:13|42055.46
13:39:14|42055.49
13:39:15|42055.02
13:39:16|42052.02
13:39:17|42047.47
13:39:18|42047.47
13:39:19|42047.47
13:39:20|42047.46
13:39:21|42047.46
13:39:22|42047.46
13:39:23|42047.46
13:39:24|42047.47
13:39:26|42047.47
13:39:27|42047.47
13:39:27|42042.18
13:39:29|42042.19
13:39:29|42042.83
13:39:32|42043.71
13:39:32|42043.99
13:39:33|42046.28
13:39:34|42046.28
13:39:36|42046.28
13:39:37|42046.27
13:39:38|42046.27
13:39:39|42046.27
13:39:40|42046.27
13:39:41|42046.27
13:39:42|42046.28
13:39:43|42043.05
13:39:44|42043.05
13:39:45|42043.04
13:39:46|42043.05
13:39:47|42043.04
13:39:48|42044.13
13:39:49|42044.13
13:39:50|42044.12
13:39:51|42044.13
13:39:53|42046.28
13:39:54|42046.28
13:39:54|42046.28
13:39:56|42044.13
13:39:57|42040.95
13:39:58|42040.94
13:39:59|42040.94
13:39:59|42040.94
13:40:01|42040.94
13:40:02|42043.04
13:40:03|42043.04
13:40:03|42043.04
13:40:04|42043.04
13:40:06|42043.04
13:40:06|42043.03
13:40:09|42043.04
13:40:10|42043.04
13:40:10|42043.03
13:40:12|42043.04
13:40:12|42043.03
13:40:13|42053.
13:40:15|42052.99
13:40:15|42053.
13:40:17|42052.99
13:40:18|42062.15
13:40:19|42061.69
13:40:21|42061.49
13:40:21|42060.31
13:40:23|42060.08
13:40:23|42060.09
13:40:25|42060.09
13:40:25|42060.08
13:40:26|42060.08
13:40:28|42060.09
13:40:29|42060.09
13:40:30|42060.09
13:40:30|42060.08
13:40:31|42062.14
13:40:33|42062.14
13:40:33|42057.09
13:40:35|42052.98
13:40:36|42051.11
13:40:37|42047.99
13:40:37|42043.35
13:40:39|42043.34
13:40:40|42043.34
13:40:40|42043.35
13:40:42|42043.34
13:40:43|42043.34
13:40:44|42043.34
13:40:44|42043.34
13:40:45|42043.34
13:40:47|42043.34
13:40:48|42043.34
13:40:49|42043.33
13:40:49|42043.33
13:40:50|42043.33
13:40:52|42039.57
13:40:53|42038.52
13:40:54|42038.51
13:40:54|42046.
13:40:56|42046.
13:40:56|42045.99
13:40:58|42046.
13:40:59|42043.53
13:41:00|42043.42
13:41:01|42043.31
13:41:01|42042.01
13:41:03|42042.02
13:41:04|42042.01
13:41:05|42042.02
13:41:06|42042.01
13:41:07|42041.66
13:41:08|42040.06
13:41:09|42038.01
13:41:10|42042.
13:41:11|42040.9
13:41:12|42040.9
13:41:13|42037.88
13:41:14|42037.54
13:41:15|42036.1
13:41:16|42036.09
13:41:17|42036.09
13:41:18|42034.32
13:41:19|42023.99
13:41:21|42020.
13:41:23|42020.93
13:41:24|42021.15
13:41:24|42021.15
13:41:26|42021.14
13:41:27|42021.14
13:41:28|42021.15
13:41:28|42010.01
13:41:29|42010.01
13:41:30|42010.01
13:41:31|42010.72
13:41:33|42015.23
13:41:33|42017.45
13:41:34|42017.44
13:41:36|42020.
13:41:36|42019.99
13:41:37|42020.
13:41:39|42024.12
13:41:39|42029.77
13:41:40|42036.1
13:41:42|42042.01
13:41:43|42047.49
13:41:44|42044.53
13:41:45|42045.84
13:41:46|42045.84
13:41:47|42038.86
13:41:48|42038.41
13:41:49|42046.81
13:41:50|42046.62
13:41:51|42043.05
13:41:52|42043.04
13:41:53|42041.15
13:41:54|42037.73
13:41:55|42041.18
13:41:56|42041.17
13:41:57|42041.17
13:41:58|42041.2
13:41:59|42041.2
13:42:00|42041.2
13:42:01|42041.2
13:42:02|42041.2
13:42:03|42041.2
13:42:04|42041.2
13:42:05|42041.2
13:42:06|42041.21
13:42:07|42043.04
13:42:08|42043.04
13:42:09|42043.03
13:42:10|42047.99
13:42:11|42047.99
13:42:12|42048.
13:42:13|42054.35
13:42:14|42070.
13:42:15|42073.99
13:42:16|42081.
13:42:17|42083.98
13:42:18|42083.99
13:42:19|42083.99
13:42:20|42083.61
13:42:21|42083.61
13:42:23|42076.2
13:42:23|42076.19
13:42:25|42074.41
13:42:26|42066.
13:42:28|42066.
13:42:29|42066.
13:42:30|42066.
13:42:30|42066.01
13:42:31|42070.57
13:42:32|42071.11
13:42:33|42071.11
13:42:35|42069.56
13:42:35|42069.56
13:42:36|42069.56
13:42:38|42069.56
13:42:39|42069.56
13:42:40|42069.56
13:42:41|42069.56
13:42:42|42069.56
13:42:43|42069.58
13:42:43|42069.58
13:42:44|42069.59
13:42:46|42069.58
13:42:47|42069.58
13:42:48|42069.58
13:42:49|42069.57
13:42:50|42069.58
13:42:51|42069.57
13:42:51|42069.57
13:42:52|42069.57
13:42:54|42069.58
13:42:55|42069.56
13:42:55|42069.56
13:42:57|42069.56
13:42:58|42069.56
13:42:58|42069.21
13:42:59|42069.01
13:43:00|42069.01
13:43:02|42069.
13:43:02|42067.88
13:43:04|42067.88
13:43:05|42067.88
13:43:05|42067.88
13:43:07|42067.88
13:43:08|42067.88
13:43:09|42067.88
13:43:09|42066.91
13:43:11|42066.91
13:43:12|42066.9
13:43:13|42066.9
13:43:13|42054.19
13:43:14|42053.91
13:43:16|42053.9
13:43:17|42053.9
13:43:17|42053.91
13:43:19|42053.9
13:43:19|42053.91
13:43:21|42053.91
13:43:22|42053.9
13:43:24|42053.91
13:43:25|42053.62
13:43:26|42053.52
13:43:27|42053.52
13:43:29|42044.85
13:43:30|42044.85
13:43:31|42044.84
13:43:32|42044.85
13:43:33|42044.85
13:43:34|42050.32
13:43:35|42047.04
13:43:36|42047.04
13:43:37|42047.04
13:43:38|42053.96
13:43:39|42061.68
13:43:40|42061.67
13:43:41|42061.67
13:43:42|42061.67
13:43:43|42061.68
13:43:44|42061.67
13:43:46|42061.68
13:43:47|42061.67
13:43:47|42061.67
13:43:49|42061.68
13:43:50|42061.67
13:43:50|42061.67
13:43:51|42061.67
13:43:53|42061.67
13:43:54|42061.67
13:43:55|42060.72
13:43:55|42056.3
13:43:56|42056.31
13:43:57|42056.31
13:43:58|42053.9
13:44:00|42053.9
13:44:00|42053.32
13:44:02|42052.98
13:44:02|42052.97
13:44:03|42052.97
13:44:05|42052.97
13:44:05|42052.97
13:44:07|42055.29
13:44:08|42055.28
13:44:09|42055.29
13:44:10|42055.29
13:44:11|42055.28
13:44:12|42054.87
13:44:13|42046.6
13:44:13|42046.59
13:44:15|42046.59
13:44:16|42046.6
13:44:16|42052.98
13:44:18|42052.98
13:44:19|42052.97
13:44:19|42052.98
13:44:21|42061.1
13:44:22|42061.67
13:44:22|42070.32
13:44:24|42070.32
13:44:26|42070.32
13:44:27|42067.67
13:44:28|42066.5
13:44:29|42066.5
13:44:30|42066.51
13:44:32|42066.5
13:44:32|42069.56
13:44:33|42069.55
13:44:34|42067.9
13:44:36|42067.09
13:44:37|42067.09
13:44:37|42067.09
13:44:39|42067.1
13:44:40|42067.09
13:44:41|42067.1
13:44:42|42067.09
13:44:43|42069.99
13:44:44|42069.99
13:44:45|42069.99
13:44:46|42069.99
13:44:47|42070.
13:44:48|42070.
13:44:49|42069.99
13:44:50|42070.
13:44:51|42079.89
13:44:52|42079.89
13:44:53|42079.88
13:44:54|42079.89
13:44:55|42079.89
13:44:56|42079.88
13:44:57|42079.88
13:44:58|42079.89
13:44:59|42079.89
13:45:00|42079.89
13:45:01|42079.89
13:45:02|42079.88
13:45:04|42079.85
13:45:04|42076.18
13:45:05|42070.89
13:45:06|42070.
13:45:08|42069.99
13:45:09|42069.99
13:45:10|42069.99
13:45:10|42069.99
13:45:12|42070.66
13:45:13|42074.78
13:45:13|42074.78
13:45:14|42074.78
13:45:16|42070.12
13:45:17|42070.12
13:45:17|42070.12
13:45:18|42070.13
13:45:19|42073.98
13:45:20|42073.98
13:45:21|42073.97
13:45:22|42073.97
13:45:23|42072.42
13:45:25|42072.42
13:45:26|42072.42
13:45:28|42072.43
13:45:29|42072.43
13:45:30|42072.43
13:45:30|42072.43
13:45:32|42072.43
13:45:32|42072.42
13:45:33|42072.43
13:45:34|42072.43
13:45:36|42072.43
13:45:36|42074.57
13:45:38|42074.78
13:45:38|42074.78
13:45:40|42074.78
13:45:42|42074.77
13:45:42|42074.77
13:45:43|42073.43
13:45:44|42073.44
13:45:45|42072.37
13:45:46|42072.38
13:45:48|42072.37
13:45:49|42072.38
13:45:49|42072.37
13:45:50|42072.38
13:45:52|42072.37
13:45:53|42072.38
13:45:53|42072.38
13:45:54|42072.37
13:45:55|42072.37
13:45:56|42072.37
13:45:58|42072.38
13:45:58|42073.97
13:45:59|42073.97
13:46:01|42073.97
13:46:02|42079.99
13:46:03|42080.
13:46:03|42079.99
13:46:04|42079.99
13:46:06|42079.99
13:46:08|42079.99
13:46:09|42080.
13:46:09|42080.
13:46:10|42080.
13:46:12|42079.99
13:46:12|42079.99
13:46:13|42079.99
13:46:14|42079.99
13:46:16|42080.
13:46:17|42078.4
13:46:17|42078.4
13:46:18|42077.33
13:46:19|42075.95
13:46:21|42075.96
13:46:21|42075.03
13:46:22|42069.28
13:46:23|42063.53
13:46:24|42061.11
13:46:26|42053.18
13:46:28|42053.19
13:46:29|42053.18
13:46:31|42053.19
13:46:31|42053.18
13:46:33|42053.18
13:46:33|42053.18
13:46:35|42053.18
13:46:36|42053.18
13:46:37|42053.18
13:46:38|42053.18
13:46:39|42048.
13:46:40|42047.73
13:46:41|42046.
13:46:42|42046.01
13:46:43|42046.
13:46:44|42046.
13:46:44|42046.01
13:46:46|42046.
13:46:46|42046.
13:46:48|42046.
13:46:48|42046.
13:46:49|42046.01
13:46:50|42046.
13:46:52|42046.01
13:46:53|42046.01
13:46:54|42046.01
13:46:55|42046.
13:46:55|42046.01
13:46:56|42046.
13:46:58|42045.97
13:46:58|42045.96
13:46:59|42045.96
13:47:00|42043.71
13:47:01|42040.63
13:47:02|42040.63
13:47:05|42040.62
13:47:05|42040.63
13:47:06|42040.62
13:47:07|42040.62
13:47:08|42040.63
13:47:09|42034.1
13:47:10|42033.65
13:47:11|42024.02
13:47:12|42024.02
13:47:13|42027.99
13:47:14|42027.99
13:47:15|42027.99
13:47:16|42027.99
13:47:17|42025.48
13:47:18|42023.51
13:47:19|42023.35
13:47:20|42022.75
13:47:21|42022.75
13:47:22|42022.75
13:47:23|42022.75
13:47:24|42022.76
13:47:25|42022.75
13:47:26|42022.75
13:47:27|42022.75
13:47:29|42022.55
13:47:30|42022.55
13:47:30|42018.91
13:47:32|42018.91
13:47:33|42018.91
13:47:35|42018.92
13:47:36|42018.91
13:47:37|42018.91
13:47:38|42018.92
13:47:39|42018.91
13:47:40|42018.91
13:47:41|42018.54
13:47:42|42018.55
13:47:42|42017.96
13:47:43|42017.96
13:47:45|42017.95
13:47:46|42017.96
13:47:47|42017.95
13:47:48|42017.96
13:47:48|42017.96
13:47:51|42017.96
13:47:51|42017.67
13:47:53|42017.68
13:47:53|42017.67
13:47:54|42017.67
13:47:55|42017.67
13:47:56|42017.68
13:47:57|42017.67
13:47:58|42017.67
13:47:59|42017.68
13:48:00|42017.67
13:48:01|42017.68
13:48:02|42017.68
13:48:03|42017.67
13:48:04|42017.67
13:48:06|42017.67
13:48:06|42017.67
13:48:07|42015.24
13:48:08|42015.24
13:48:09|42013.4
13:48:11|42013.4
13:48:11|42012.02
13:48:12|42012.01
13:48:13|42012.02
13:48:14|42012.01
13:48:15|42012.01
13:48:16|42002.19
13:48:17|42004.98
13:48:19|42014.
13:48:19|42017.
13:48:20|42017.
13:48:21|42016.99
13:48:22|42016.99
13:48:24|42016.99
13:48:24|42016.99
13:48:25|42017.
13:48:26|42017.
13:48:28|42016.99
13:48:29|42010.22
13:48:30|42010.23
13:48:31|42010.22
13:48:32|42006.
13:48:33|42005.32
13:48:34|42002.69
13:48:36|42001.11
13:48:37|42001.1
13:48:38|42001.1
13:48:39|42001.1
13:48:40|42001.1
13:48:41|42001.1
13:48:41|42001.1
13:48:44|42001.11
13:48:45|42001.
13:48:47|42000.11
13:48:47|42000.11
13:48:49|42000.
13:48:49|41993.36
13:48:50|41993.24
13:48:51|41969.99
13:48:52|41977.02
13:48:53|41974.02
13:48:55|41985.
13:48:56|41984.99
13:48:56|41998.99
13:48:57|41998.99
13:48:59|41999.
13:49:00|41992.77
13:49:01|41992.52
13:49:02|41984.
13:49:02|41984.
13:49:03|41983.99
13:49:04|41984.
13:49:05|41983.99
13:49:06|41972.71
13:49:07|41970.07
13:49:08|41951.29
13:49:09|41958.11
13:49:11|41964.93
13:49:11|41971.09
13:49:12|41971.95
13:49:13|41971.95
13:49:14|41971.94
13:49:15|41971.95
13:49:16|41969.9
13:49:17|41969.91
13:49:18|41967.91
13:49:19|41967.91
13:49:20|41967.91
13:49:21|41967.9
13:49:22|41967.9
13:49:24|41967.9
13:49:24|41961.36
13:49:25|41951.87
13:49:26|41951.11
13:49:27|41941.31
13:49:28|41947.88
13:49:30|41951.09
13:49:31|41954.64
13:49:31|41954.63
13:49:32|41954.64
13:49:34|41959.07
13:49:35|41959.06
13:49:36|41959.06
13:49:37|41945.
13:49:38|41942.07
13:49:39|41942.07
13:49:40|41921.63
13:49:41|41920.
13:49:42|41925.9
13:49:43|41925.89
13:49:44|41925.33
13:49:46|41925.33
13:49:47|41925.89
13:49:48|41928.12
13:49:49|41933.99
13:49:50|41933.99
13:49:51|41938.69
13:49:51|41928.14
13:49:52|41928.
13:49:54|41928.11
13:49:54|41926.01
13:49:55|41926.01
13:49:56|41929.99
13:49:58|41932.
13:49:58|41933.99
13:49:59|41933.99
13:50:00|41933.99
13:50:02|41934.
13:50:03|41928.15
13:50:04|41928.15
13:50:04|41928.15
13:50:05|41928.15
13:50:06|41928.15
13:50:08|41928.12
13:50:09|41928.12
13:50:10|41928.12
13:50:11|41928.12
13:50:12|41925.33
13:50:13|41921.83
13:50:14|41921.84
13:50:15|41921.37
13:50:15|41916.
13:50:17|41912.79
13:50:18|41908.95
13:50:19|41908.01
13:50:20|41908.
13:50:21|41902.23
13:50:22|41913.74
13:50:23|41913.74
13:50:24|41913.74
13:50:25|41917.61
13:50:26|41918.56
13:50:27|41911.69
13:50:28|41911.68
13:50:29|41911.69
13:50:31|41907.68
13:50:31|41904.01
13:50:32|41898.19
13:50:34|41895.
13:50:34|41895.
13:50:35|41895.
13:50:37|41889.99
13:50:37|41888.02
13:50:39|41894.99
13:50:40|41896.08
13:50:41|41893.35
13:50:41|41896.08
13:50:43|41898.
13:50:45|41898.
13:50:45|41898.
13:50:46|41905.55
13:50:47|41919.22
13:50:48|41921.63
13:50:50|41928.7
13:50:50|41936.8
13:50:51|41939.99
13:50:52|41944.99
13:50:54|41950.97
13:50:55|41950.97
13:50:55|41953.06
13:50:57|41958.75
13:50:57|41961.1
13:50:58|41961.33
13:50:59|41972.32
13:51:00|41965.71
13:51:01|41963.49
13:51:02|41965.6
13:51:03|41953.44
13:51:04|41945.8
13:51:06|41961.99
13:51:07|41965.59
13:51:08|41971.09
13:51:09|41975.39
13:51:10|41978.44
13:51:11|41981.09
13:51:12|41981.09
13:51:13|41981.09
13:51:14|41981.09
13:51:15|41981.09
13:51:16|41990.
13:51:17|41989.99
13:51:18|41991.07
13:51:19|41998.98
13:51:20|41998.99
13:51:21|41999.99
13:51:22|41999.99
13:51:23|41999.99
13:51:24|42001.
13:51:25|42010.23
13:51:26|42010.22
13:51:27|42010.22
13:51:28|42010.21
13:51:29|42011.09
13:51:30|42017.
13:51:32|42017.
13:51:33|42020.18
13:51:34|42022.
13:51:35|42021.99
13:51:36|42022.39
13:51:37|42026.44
13:51:38|42026.43
13:51:39|42026.84
13:51:40|42037.33
13:51:41|42036.76
13:51:42|42036.76
13:51:43|42040.07
13:51:44|42043.03
13:51:45|42047.46
13:51:46|42047.45
13:51:47|42047.46
13:51:49|42047.45
13:51:50|42052.
13:51:50|42054.
13:51:52|42054.
13:51:52|42053.99
13:51:53|42053.98
13:51:54|42044.01
13:51:55|42036.76
13:51:56|42036.75
13:51:57|42036.76
13:51:59|42036.75
13:51:59|42036.75
13:52:00|42038.61
13:52:01|42047.99
13:52:02|42051.3
13:52:04|42051.98
13:52:05|42050.01
13:52:06|42036.76
13:52:07|42036.77
13:52:08|42036.77
13:52:09|42036.76
13:52:11|42038.62
13:52:12|42043.46
13:52:12|42045.97
13:52:13|42046.19
13:52:14|42048.03
13:52:15|42051.1
13:52:16|42051.1
13:52:17|42051.09
13:52:18|42051.98
13:52:19|42051.97
13:52:20|42057.98
13:52:21|42060.
13:52:23|42061.1
13:52:23|42060.53
13:52:24|42060.53
13:52:26|42060.53
13:52:26|42060.53
13:52:27|42060.53
13:52:28|42058.27
13:52:29|42052.1
13:52:30|42051.99
13:52:32|42051.09
13:52:34|42043.23
13:52:34|42043.22
13:52:36|42047.46
13:52:37|42051.87
13:52:38|42051.88
13:52:40|42053.45
13:52:41|42053.45
13:52:42|42053.46
13:52:42|42053.45
13:52:43|42053.45
13:52:44|42053.45
13:52:46|42047.67
13:52:47|42047.66
13:52:48|42047.67
13:52:48|42047.67
13:52:49|42051.87
13:52:50|42051.88
13:52:52|42051.88
13:52:52|42051.88
13:52:53|42051.88
13:52:54|42051.88
13:52:55|42052.72
13:52:56|42052.95
13:52:58|42059.99
13:52:58|42060.51
13:53:00|42061.
13:53:00|42061.09
13:53:01|42061.09
13:53:02|42061.09
13:53:03|42061.1
13:53:04|42061.09
13:53:05|42061.09
13:53:06|42057.37
13:53:07|42057.37
13:53:08|42051.87
13:53:09|42047.53
13:53:10|42047.53
13:53:12|42047.54
13:53:13|42047.54
13:53:13|42047.54
13:53:14|42057.75
13:53:16|42057.75
13:53:17|42047.54
13:53:17|42047.54
13:53:18|42047.54
13:53:19|42047.54
13:53:21|42047.53
13:53:21|42039.84
13:53:22|42031.11
13:53:23|42031.11
13:53:24|42031.11
13:53:25|42031.11
13:53:27|42031.1
13:53:27|42031.1
13:53:29|42036.66
13:53:29|42036.66
13:53:30|42046.74
13:53:31|42046.73
13:53:33|42046.73
13:53:34|42046.74
13:53:35|42045.83
13:53:36|42045.82
13:53:37|42045.79
13:53:38|42045.78
13:53:39|42045.78
13:53:40|42045.79
13:53:41|42045.78
13:53:42|42044.67
13:53:43|42043.04
13:53:44|42038.62
13:53:45|42038.62
13:53:46|42038.62
13:53:47|42038.62
13:53:48|42038.62
13:53:49|42038.62
13:53:50|42038.63
13:53:51|42059.15
13:53:52|42061.08
13:53:53|42061.09
13:53:54|42061.08
13:53:55|42061.09
13:53:56|42061.08
13:53:57|42061.09
13:53:58|42071.09
13:53:59|42071.1
13:54:00|42080.54
13:54:01|42084.19
13:54:02|42113.89
13:54:03|42110.21
13:54:04|42125.
13:54:05|42124.99
13:54:06|42125.
13:54:07|42129.8
13:54:08|42124.99
13:54:09|42120.12
13:54:10|42122.74
13:54:11|42122.73
13:54:13|42118.27
13:54:13|42120.67
13:54:14|42120.79
13:54:15|42122.38
13:54:16|42129.16
13:54:17|42124.71
13:54:18|42116.44
13:54:19|42116.44
13:54:20|42116.45
13:54:21|42116.45
13:54:22|42116.89
13:54:23|42116.9
13:54:24|42107.46
13:54:25|42096.
13:54:26|42096.
13:54:27|42096.01
13:54:28|42096.01
13:54:29|42109.76
13:54:30|42109.77
13:54:31|42110.91
13:54:32|42120.61
13:54:33|42120.61
13:54:34|42120.6
13:54:36|42119.8
13:54:36|42118.01
13:54:37|42125.74
13:54:38|42125.74
13:54:40|42129.99
13:54:41|42129.99
13:54:41|42127.62
13:54:43|42127.62
13:54:44|42125.74
13:54:45|42125.75
13:54:46|42125.75
13:54:47|42125.74
13:54:49|42121.38
13:54:49|42120.27
13:54:50|42120.26
13:54:51|42120.26
13:54:53|42120.27
13:54:53|42109.77
13:54:54|42104.98
13:54:55|42104.99
13:54:57|42101.1
13:54:57|42107.13
13:55:00|42107.14
13:55:00|42107.17
13:55:02|42112.52
13:55:02|42112.51
13:55:03|42112.51
13:55:04|42112.51
13:55:05|42112.51
13:55:07|42107.13
13:55:07|42107.13
13:55:08|42107.16
13:55:09|42107.16
13:55:10|42107.15
13:55:11|42107.16
13:55:13|42107.15
13:55:14|42120.26
13:55:14|42120.27
13:55:15|42120.26
13:55:16|42120.26
13:55:17|42120.26
13:55:18|42120.27
13:55:19|42120.27
13:55:20|42120.26
13:55:22|42120.27
13:55:22|42124.01
13:55:23|42124.01
13:55:24|42125.63
13:55:25|42125.64
13:55:26|42127.05
13:55:28|42127.05
13:55:28|42127.05
13:55:29|42123.11
13:55:30|42123.11
13:55:31|42123.11
13:55:32|42123.16
13:55:33|42123.16
13:55:35|42123.16
13:55:35|42119.65
13:55:37|42119.42
13:55:39|42119.43
13:55:40|42113.44
13:55:40|42111.11
13:55:41|42111.1
13:55:42|42109.34
13:55:43|42109.35
13:55:45|42109.35
13:55:46|42109.36
13:55:46|42114.13
13:55:47|42114.13
13:55:49|42109.35
13:55:49|42109.34
13:55:50|42108.29
13:55:51|42108.3
13:55:52|42108.3
13:55:53|42109.32
13:55:54|42109.32
13:55:56|42109.31
13:55:56|42109.32
13:55:58|42108.38
13:55:59|42108.3
13:56:01|42108.3
13:56:01|42108.29
13:56:02|42108.29
13:56:03|42109.3
13:56:05|42119.42
13:56:05|42124.9
13:56:07|42124.9
13:56:07|42124.9
13:56:08|42128.
13:56:09|42128.01
13:56:11|42122.1
13:56:11|42122.1
13:56:12|42123.55
13:56:13|42123.56
13:56:14|42123.55
13:56:15|42118.19
13:56:16|42121.25
13:56:18|42121.26
13:56:19|42121.25
13:56:19|42121.26
13:56:21|42121.26
13:56:21|42118.19
13:56:22|42116.
13:56:24|42113.77
13:56:24|42113.77
13:56:25|42113.77
13:56:27|42111.1
13:56:27|42109.76
13:56:28|42109.77
13:56:29|42103.55
13:56:30|42101.48
13:56:32|42096.72
13:56:32|42096.72
13:56:33|42096.72
13:56:35|42096.71
13:56:36|42092.
13:56:37|42092.01
13:56:39|42092.01
13:56:40|42093.17
13:56:42|42093.18
13:56:43|42093.17
13:56:43|42092.
13:56:44|42092.01
13:56:46|42086.31
13:56:47|42086.3
13:56:48|42086.3
13:56:48|42086.3
13:56:50|42086.31
13:56:51|42086.31
13:56:51|42084.93
13:56:52|42084.93
13:56:53|42084.94
13:56:55|42084.93
13:56:55|42084.94
13:56:56|42084.93
13:56:57|42082.4
13:56:59|42074.76
13:56:59|42072.
13:57:00|42066.
13:57:01|42066.01
13:57:02|42066.
13:57:03|42066.01
13:57:04|42061.57
13:57:05|42061.1
13:57:06|42056.
13:57:07|42056.
13:57:08|42056.01
13:57:09|42056.
13:57:10|42054.88
13:57:12|42054.88
13:57:13|42044.01
13:57:14|42044.
13:57:15|42044.01
13:57:16|42059.63
13:57:17|42075.34
13:57:18|42077.99
13:57:19|42078.02
13:57:20|42078.01
13:57:21|42084.93
13:57:22|42078.
13:57:23|42077.99
13:57:24|42077.99
13:57:25|42072.73
13:57:26|42071.11
13:57:27|42066.
13:57:28|42066.
13:57:29|42066.
13:57:30|42066.52
13:57:31|42068.1
13:57:32|42071.1
13:57:33|42071.1
13:57:34|42071.1
13:57:35|42071.11
13:57:36|42071.1
13:57:37|42071.1
13:57:38|42071.1
13:57:39|42071.07
13:57:41|42071.06
13:57:41|42069.05
13:57:43|42066.01
13:57:44|42065.95
13:57:44|42064.98
13:57:46|42057.91
13:57:46|42056.
13:57:48|42056.01
13:57:49|42052.97
13:57:50|42050.01
13:57:52|42050.
13:57:52|42050.01
13:57:53|42050.48
13:57:54|42050.47
13:57:55|42054.79
13:57:57|42054.88
13:57:57|42054.87
13:57:59|42054.88
13:58:00|42054.88
13:58:00|42054.88
13:58:02|42054.87
13:58:02|42054.88
13:58:03|42054.88
13:58:05|42054.87
13:58:06|42054.87
13:58:06|42057.78
13:58:08|42054.
13:58:08|42047.66
13:58:09|42047.66
13:58:10|42047.67
13:58:11|42047.66
13:58:13|42047.67
13:58:14|42047.66
13:58:14|42047.67
13:58:17|42047.66
13:58:17|42047.67
13:58:19|42047.66
13:58:20|42047.66
13:58:20|42047.67
13:58:21|42047.67
13:58:22|42047.66
13:58:23|42047.67
13:58:24|42047.67
13:58:25|42047.67
13:58:26|42047.67
13:58:27|42047.68
13:58:28|42047.67
13:58:29|42047.68
13:58:30|42047.67
13:58:31|42047.67
13:58:32|42047.68
13:58:33|42047.68
13:58:34|42047.67
13:58:35|42047.67
13:58:36|42047.67
13:58:37|42047.68
13:58:38|42047.67
13:58:40|42047.67
13:58:42|42038.
13:58:43|42043.26
13:58:44|42042.44
13:58:44|42042.43
13:58:46|42050.
13:58:47|42050.
13:58:48|42044.52
13:58:49|42044.52
13:58:50|42044.52
13:58:51|42043.04
13:58:52|42038.66
13:58:53|42038.62
13:58:55|42038.62
13:58:55|42038.62
13:58:56|42038.62
13:58:58|42038.63
13:58:58|42038.62
13:58:59|42038.63
13:59:00|42038.63
13:59:01|42038.62
13:59:02|42033.4
13:59:04|42032.49
13:59:04|42032.48
13:59:05|42032.48
13:59:06|42035.47
13:59:08|42035.69
13:59:08|42035.69
13:59:09|42035.69
13:59:10|42035.69
13:59:12|42035.69
13:59:13|42035.69
13:59:13|42035.7
13:59:14|42035.69
13:59:15|42035.7
13:59:17|42035.69
13:59:17|42035.7
13:59:18|42035.7
13:59:19|42035.7
13:59:21|42035.69
13:59:22|42035.69
13:59:23|42035.69
13:59:24|42035.7
13:59:24|42035.24
13:59:27|42024.01
13:59:28|42020.
13:59:28|42020.01
13:59:29|42020.
13:59:30|42020.
13:59:31|42020.01
13:59:32|42020.
13:59:33|42020.
13:59:34|42014.31
13:59:35|42012.
13:59:37|42012.
13:59:37|42011.1
13:59:38|42007.41
13:59:40|42007.23
13:59:41|42007.23
13:59:42|42002.02
13:59:43|42002.01
13:59:44|42002.01
13:59:44|42002.01
13:59:46|42002.02
13:59:47|42002.01
13:59:48|42002.01
13:59:49|42000.01
13:59:50|42000.02
13:59:51|41996.02
13:59:52|41994.31
13:59:53|41995.8
13:59:54|42002.1
13:59:55|42002.8
13:59:56|42004.
13:59:58|42003.99
13:59:58|42003.99
13:59:59|42004.
14:00:00|42001.43
14:00:02|42001.25
14:00:03|42001.25
14:00:03|42003.99
14:00:05|42000.05
14:00:05|41991.11
14:00:07|41990.02
14:00:08|41990.01
14:00:09|41990.02
14:00:10|41990.01
14:00:11|41990.01
14:00:12|41987.68
14:00:14|41992.
14:00:16|41991.99
14:00:16|41991.99
14:00:17|41991.99
14:00:19|41997.02
14:00:19|41997.02
14:00:20|41999.12
14:00:21|41999.12
14:00:23|42007.23
14:00:24|42015.99
14:00:25|42029.64
14:00:26|42029.99
14:00:26|42026.06
14:00:29|42023.46
14:00:30|42023.45
14:00:31|42023.46
14:00:31|42023.45
14:00:32|42023.45
14:00:33|42023.45
14:00:34|42023.46
14:00:35|42033.72
14:00:36|42034.
14:00:37|42033.99
14:00:38|42034.
14:00:39|42033.99
14:00:41|42041.08
14:00:41|42041.08
14:00:43|42040.
14:00:44|42040.01
14:00:44|42040.
14:00:46|42024.1
14:00:47|42022.01
14:00:47|42022.02
14:00:48|42014.78
14:00:50|42014.01
14:00:51|42014.01
14:00:52|42014.01
14:00:53|42020.93
14:00:55|42033.98
14:00:56|42033.98
14:00:57|42033.98
14:00:57|42033.99
14:00:58|42033.99
14:00:59|42033.99
14:01:01|42033.99
14:01:02|42033.98
14:01:03|42034.41
14:01:04|42034.42
14:01:05|42034.42
14:01:06|42034.41
14:01:07|42034.41
14:01:08|42034.42
14:01:09|42033.98
14:01:10|42029.78
14:01:11|42029.79
14:01:13|42029.79
14:01:13|42033.98
14:01:14|42033.98
14:01:15|42042.44
14:01:17|42042.44
14:01:17|42042.44
14:01:18|42042.69
14:01:19|42042.69
14:01:20|42042.7
14:01:21|42047.66
14:01:23|42051.33
14:01:23|42051.33
14:01:24|42051.34
14:01:25|42055.99
14:01:26|42055.99
14:01:27|42055.99
14:01:29|42055.99
14:01:29|42055.99
14:01:31|42056.
14:01:32|42056.
14:01:33|42056.23
14:01:34|42056.23
14:01:34|42060.6
14:01:36|42061.03
14:01:36|42067.11
14:01:37|42067.12
14:01:39|42067.11
14:01:40|42067.11
14:01:40|42067.12
14:01:42|42067.12
14:01:42|42070.61
14:01:43|42070.6
14:01:45|42076.94
14:01:46|42077.14
14:01:46|42075.
14:01:48|42074.
14:01:49|42074.
14:01:49|42074.
14:01:52|42074.
14:01:53|42074.29
14:01:54|42074.29
14:01:55|42074.3
14:01:56|42074.
14:01:57|42074.
14:01:58|42074.01
14:01:59|42080.05
14:02:00|42080.05
14:02:01|42080.05
14:02:02|42074.01
14:02:03|42070.
14:02:04|42067.11
14:02:05|42062.01
14:02:07|42062.
14:02:08|42062.
14:02:08|42062.04
14:02:10|42066.01
14:02:11|42062.
14:02:12|42058.7
14:02:13|42048.
14:02:14|42047.66
14:02:15|42042.19
14:02:16|42042.19
14:02:17|42042.2
14:02:18|42033.98
14:02:19|42029.48
14:02:20|42029.47
14:02:21|42026.78
14:02:22|42024.02
14:02:23|42024.02
14:02:24|42024.01
14:02:25|42024.02
14:02:26|42029.26
14:02:27|42029.77
14:02:28|42038.61
14:02:29|42038.62
14:02:30|42038.61
14:02:31|42038.62
14:02:32|42038.61
14:02:33|42038.62
14:02:34|42038.61
14:02:35|42038.62
14:02:36|42038.62
14:02:37|42036.28
14:02:38|42036.28
14:02:39|42038.46
14:02:41|42039.84
14:02:41|42043.99
14:02:42|42043.99
14:02:44|42044.
14:02:44|42043.99
14:02:46|42043.99
14:02:47|42044.
14:02:47|42044.
14:02:49|42049.71
14:02:49|42049.71
14:02:51|42049.71
14:02:53|42049.71
14:02:54|42049.72
14:02:56|42049.72
14:02:56|42055.18
14:02:58|42055.18
14:02:59|42055.18
14:03:00|42053.18
14:03:01|42048.35
14:03:02|42047.66
14:03:04|42047.46
14:03:05|42047.47
14:03:05|42044.
14:03:07|42044.01
14:03:08|42044.01
14:03:08|42044.01
14:03:10|42047.43
14:03:11|42053.09
14:03:12|42055.18
14:03:13|42055.18
14:03:14|42066.36
14:03:15|42066.36
14:03:16|42066.37
14:03:17|42069.97
14:03:17|42075.02
14:03:20|42072.29
14:03:20|42072.3
14:03:21|42070.01
14:03:23|42070.02
14:03:24|42070.02
14:03:24|42068.9
14:03:25|42068.89
14:03:26|42068.89
14:03:27|42068.89
14:03:28|42068.89
14:03:30|42068.89
14:03:30|42068.89
14:03:32|42081.09
14:03:32|42081.1
14:03:33|42081.09
14:03:34|42081.09
14:03:36|42081.09
14:03:36|42081.09
14:03:38|42081.09
14:03:38|42081.09
14:03:40|42081.09
14:03:40|42081.09
14:03:41|42081.1
14:03:42|42081.09
14:03:44|42081.1
14:03:45|42081.09
14:03:46|42083.17
14:03:47|42087.15
14:03:48|42088.75
14:03:50|42088.
14:03:50|42088.01
14:03:52|42088.
14:03:52|42088.
14:03:54|42088.
14:03:54|42081.05
14:03:55|42081.05
14:03:56|42081.06
14:03:58|42081.06
14:03:58|42081.05
14:04:00|42081.02
14:04:01|42081.02
14:04:02|42081.02
14:04:03|42081.03
14:04:04|42083.99
14:04:05|42083.99
14:04:05|42083.99
14:04:06|42084.
14:04:07|42083.99
14:04:08|42081.02
14:04:09|42071.1
14:04:10|42068.91
14:04:12|42068.91
14:04:12|42068.92
14:04:13|42064.01
14:04:14|42064.01
14:04:15|42064.01
14:04:16|42064.
14:04:17|42064.01
14:04:19|42062.
14:04:20|42062.
14:04:20|42054.11
14:04:21|42051.57
14:04:23|42048.01
14:04:23|42047.9
14:04:24|42047.89
14:04:25|42047.89
14:04:26|42047.9
14:04:27|42047.9
14:04:28|42047.89
14:04:29|42046.
14:04:30|42042.7
14:04:31|42040.
14:04:33|42038.06
14:04:33|42036.01
14:04:35|42032.6
14:04:35|42032.59
14:04:37|42032.59
14:04:37|42032.59
14:04:38|42032.59
14:04:40|42032.6
14:04:40|42032.49
14:04:42|42031.11
14:04:42|42024.01
14:04:44|42024.01
14:04:44|42024.01
14:04:45|42024.
14:04:47|42024.
14:04:48|42024.
14:04:49|42021.1
14:04:50|42020.
14:04:51|42020.
14:04:52|42020.
14:04:53|42018.54
14:04:53|42012.01
14:04:55|42012.
14:04:57|42012.
14:04:58|42012.01
14:04:58|42003.28
14:04:59|42002.81
14:05:00|42011.31
14:05:01|42011.31
14:05:03|42011.32
14:05:03|42011.49
14:05:04|42011.49
14:05:05|42011.5
14:05:07|42011.5
14:05:07|42020.
14:05:08|42020.
14:05:09|42020.01
14:05:10|42021.1
14:05:12|42013.61
14:05:13|42002.59
14:05:13|42002.59
14:05:14|42002.59
14:05:15|42002.59
14:05:17|42002.58
14:05:18|42002.58
14:05:18|42002.59
14:05:19|42002.58
14:05:20|42002.59
14:05:21|42002.59
14:05:23|42007.67
14:05:24|42008.04
14:05:25|42014.12
14:05:26|42014.13
14:05:27|42008.2
14:05:28|42008.2
14:05:29|42008.19
14:05:30|42008.16
14:05:31|42008.16
14:05:32|42000.
14:05:33|41994.11
14:05:34|41994.01
14:05:35|41994.01
14:05:36|41992.01
14:05:37|41992.01
14:05:38|41992.01
14:05:39|41992.01
14:05:40|41992.01
14:05:41|41992.01
14:05:42|41992.01
14:05:43|41992.
14:05:44|41992.01
14:05:45|41992.
14:05:47|41992.
14:05:48|41991.99
14:05:50|41988.56
14:05:51|41985.72
14:05:52|41984.01
14:05:53|41984.01
14:05:54|41985.58
14:05:55|41980.
14:05:56|41980.
14:05:57|41980.
14:05:58|41983.9
14:05:59|41985.57
14:06:00|41985.57
14:06:01|41985.58
14:06:02|41985.57
14:06:03|41985.58
14:06:04|41982.05
14:06:05|41978.24
14:06:06|41971.26
14:06:07|41971.
14:06:08|41961.1
14:06:09|41961.11
14:06:10|41961.1
14:06:11|41960.01
14:06:12|41961.11
14:06:13|41971.1
14:06:14|41971.99
14:06:15|41973.99
14:06:16|41974.
14:06:17|41983.13
14:06:18|41983.13
14:06:19|41975.63
14:06:20|41968.03
14:06:21|41968.03
14:06:22|41968.04
14:06:23|41961.11
14:06:24|41960.
14:06:25|41960.
14:06:26|41960.01
14:06:27|41960.
14:06:28|41957.44
14:06:29|41952.04
14:06:30|41950.28
14:06:31|41948.35
14:06:32|41947.63
14:06:33|41947.63
14:06:34|41956.71
14:06:35|41959.46
14:06:36|41961.09
14:06:37|41967.65
14:06:38|41968.01
14:06:39|41969.96
14:06:40|41969.97
14:06:41|41966.38
14:06:42|41958.21
14:06:43|41952.
14:06:44|41951.1
14:06:46|41946.
14:06:47|41946.
14:06:48|41946.35
14:06:49|41947.5
14:06:50|41947.51
14:06:51|41946.01
14:06:52|41946.
14:06:53|41945.94
14:06:54|41944.
14:06:55|41945.8
14:06:56|41945.79
14:06:57|41945.79
14:06:58|41945.79
14:06:59|41941.46
14:07:00|41941.17
14:07:01|41940.01
14:07:02|41940.
14:07:03|41941.17
14:07:04|41941.18
14:07:05|41947.5
14:07:06|41947.49
14:07:07|41947.49
14:07:08|41953.99
14:07:09|41967.62
14:07:10|41964.
14:07:11|41963.43
14:07:12|41965.85
14:07:13|41976.78
14:07:14|41976.77
14:07:15|41976.77
14:07:16|41976.78
14:07:17|41976.78
14:07:18|41976.78
14:07:19|41976.78
14:07:20|41976.77
14:07:21|41976.77
14:07:22|41976.78
14:07:23|41976.77
14:07:24|41976.77
14:07:25|41982.22
14:07:26|41982.23
14:07:27|41991.1
14:07:28|41991.1
14:07:29|41991.1
14:07:30|41991.1
14:07:31|41991.1
14:07:32|41995.15
14:07:33|41995.65
14:07:34|41995.65
14:07:35|42000.
14:07:36|42002.58
14:07:37|41997.2
14:07:38|41998.01
14:07:40|41995.16
14:07:41|41993.05
14:07:42|41991.21
14:07:43|41991.22
14:07:43|41991.22
14:07:45|41991.22
14:07:46|41991.1
14:07:48|41974.01
14:07:49|41972.47
14:07:50|41972.48
14:07:50|41974.58
14:07:51|41962.
14:07:53|41962.01
14:07:53|41958.
14:07:54|41958.01
14:07:56|41953.16
14:07:57|41952.01
14:07:58|41952.
14:07:59|41952.01
14:08:00|41953.36
14:08:01|41954.36
14:08:02|41965.99
14:08:03|41966.
14:08:04|41966.
14:08:04|41966.41
14:08:06|41966.4
14:08:07|41969.93
14:08:07|41971.08
14:08:09|41978.
14:08:10|41981.08
14:08:11|41981.08
14:08:12|41985.24
14:08:13|41994.1
14:08:14|41994.09
14:08:15|41994.1
14:08:16|41995.
14:08:17|41998.01
14:08:18|41996.32
14:08:19|41996.31
14:08:20|41996.31
14:08:21|41995.18
14:08:22|41985.59
14:08:23|41978.73
14:08:24|41973.8
14:08:25|41973.81
14:08:26|41973.81
14:08:27|41972.33
14:08:28|41961.72
14:08:29|41958.01
14:08:31|41958.
14:08:31|41958.
14:08:32|41958.01
14:08:34|41958.
14:08:34|41958.01
14:08:35|41967.22
14:08:37|41967.34
14:08:37|41963.48
14:08:38|41963.48
14:08:39|41961.6
14:08:40|41961.6
14:08:41|41961.61
14:08:42|41959.06
14:08:43|41958.01
14:08:44|41958.
14:08:45|41958.
14:08:46|41958.
14:08:48|41958.01
14:08:50|41958.
14:08:51|41954.79
14:08:52|41940.01
14:08:53|41936.32
14:08:54|41931.38
14:08:54|41931.38
14:08:56|41931.38
14:08:56|41926.01
14:08:58|41928.11
14:08:59|41928.12
14:09:00|41928.11
14:09:01|41928.12
14:09:02|41934.01
14:09:03|41928.12
14:09:04|41926.01
14:09:05|41926.
14:09:06|41928.01
14:09:07|41930.34
14:09:08|41931.39
14:09:09|41931.39
14:09:10|41931.38
14:09:11|41931.39
14:09:12|41931.38
14:09:13|41931.39
14:09:14|41935.73
14:09:15|41936.96
14:09:16|41936.95
14:09:17|41936.95
14:09:18|41939.64
14:09:19|41946.99
14:09:20|41951.09
14:09:21|41958.
14:09:22|41958.
14:09:23|41954.64
14:09:24|41950.44
14:09:25|41945.81
14:09:26|41942.59
14:09:27|41947.
14:09:28|41950.22
14:09:30|41954.2
14:09:30|41957.08
14:09:32|41957.08
14:09:32|41957.99
14:09:33|41957.99
14:09:34|41958.
14:09:35|41957.99
14:09:36|41957.68
14:09:37|41957.98
14:09:38|41961.1
14:09:39|41961.1
14:09:41|41965.4
14:09:41|41958.
14:09:42|41957.08
14:09:43|41957.08
14:09:44|41957.03
14:09:46|41959.74
14:09:47|41969.99
14:09:47|41969.99
14:09:48|41969.98
14:09:50|41969.98
14:09:51|41969.99
14:09:52|41968.01
14:09:54|41968.
14:09:55|41969.54
14:09:56|41969.98
14:09:57|41969.98
14:09:58|41969.99
14:09:59|41969.98
14:10:00|41969.99
14:10:01|41969.98
14:10:02|41969.98
14:10:03|41967.9
14:10:04|41957.29
14:10:05|41957.07
14:10:06|41957.07
14:10:07|41959.06
14:10:08|41965.62
14:10:09|41967.89
14:10:10|41967.9
14:10:11|41967.89
14:10:12|41976.73
14:10:13|41979.99
14:10:14|41984.58
14:10:16|41995.98
14:10:17|41995.98
14:10:17|41995.98
14:10:18|41995.98
14:10:19|41995.99
14:10:20|41995.99
14:10:21|41999.99
14:10:22|41999.99
14:10:23|41996.
14:10:24|41996.01
14:10:25|41996.01
14:10:26|41996.
14:10:27|41996.01
14:10:28|41994.42
14:10:29|41986.27
14:10:30|41986.27
14:10:31|41986.26
14:10:32|41986.27
14:10:33|41986.27
14:10:34|41986.27
14:10:36|41986.27
14:10:36|41986.27
14:10:38|41986.26
14:10:38|41987.99
14:10:39|41989.98
14:10:41|41996.
14:10:42|41998.93
14:10:42|41998.94
14:10:43|41998.94
14:10:44|41998.94
14:10:45|41999.91
14:10:46|41999.91
14:10:48|41999.91
14:10:48|41999.91
14:10:50|41999.92
14:10:52|41998.93
14:10:53|41998.93
14:10:54|41998.92
14:10:55|41998.93
14:10:56|41998.93
14:10:57|41998.92
14:10:58|41998.92
14:10:58|41998.45
14:11:00|41995.98
14:11:00|41995.99
14:11:01|41995.98
14:11:03|41995.98
14:11:04|41995.98
14:11:05|41993.49
14:11:06|41990.
14:11:06|41990.
14:11:07|41988.65
14:11:09|41986.
14:11:10|41985.58
14:11:11|41985.58
14:11:12|41985.58
14:11:13|41985.58
14:11:14|41985.16
14:11:15|41985.16
14:11:16|41985.15
14:11:17|41985.15
14:11:18|41991.38
14:11:20|41992.56
14:11:20|41995.46
14:11:21|41995.46
14:11:22|41995.46
14:11:23|41995.46
14:11:24|41995.47
14:11:25|41995.47
14:11:26|41995.46
14:11:27|41995.47
14:11:28|41995.47
14:11:29|41990.
14:11:30|41986.
14:11:32|41975.91
14:11:32|41975.91
14:11:33|41975.91
14:11:35|41975.92
14:11:35|41975.91
14:11:36|41975.92
14:11:37|41974.
14:11:38|41972.33
14:11:39|41972.
14:11:40|41968.01
14:11:42|41963.17
14:11:43|41960.4
14:11:44|41960.38
14:11:45|41960.39
14:11:46|41960.38
14:11:47|41960.38
14:11:48|41954.
14:11:49|41954.
14:11:50|41954.
14:11:52|41952.
14:11:52|41952.
14:11:54|41952.
14:11:55|41952.
14:11:56|41952.
14:11:57|41952.01
14:11:58|41956.
14:11:59|41955.99
14:12:00|41955.99
14:12:01|41956.
14:12:02|41955.95
14:12:03|41955.95
14:12:04|41954.64
14:12:05|41952.01
14:12:07|41952.01
14:12:07|41952.
14:12:08|41952.01
14:12:09|41952.01
14:12:10|41952.01
14:12:11|41952.01
14:12:12|41952.
14:12:13|41960.23
14:12:15|41967.99
14:12:16|41968.
14:12:16|41963.49
14:12:17|41956.31
14:12:19|41947.15
14:12:19|41947.16
14:12:20|41954.
14:12:22|41955.99
14:12:23|41956.
14:12:24|41955.99
14:12:24|41960.21
14:12:25|41960.21
14:12:27|41960.21
14:12:27|41960.21
14:12:28|41963.47
14:12:29|41968.01
14:12:31|41968.01
14:12:32|41971.99
14:12:33|41971.98
14:12:34|41971.98
14:12:35|41971.98
14:12:36|41971.98
14:12:37|41971.99
14:12:38|41971.98
14:12:39|41971.98
14:12:40|41971.99
14:12:41|41976.98
14:12:42|41976.98
14:12:43|41976.98
14:12:44|41976.97
14:12:45|41976.98
14:12:46|41976.97
14:12:47|41976.97
14:12:48|41974.87
14:12:49|41971.98
14:12:50|41971.99
14:12:52|41975.97
14:12:54|41975.96
14:12:55|41975.96
14:12:56|41975.96
14:12:56|41975.97
14:12:58|41975.96
14:12:58|41975.96
14:13:00|41975.96
14:13:00|41971.99
14:13:02|41966.83
14:13:02|41966.84
14:13:03|41966.83
14:13:04|41966.83
14:13:05|41966.84
14:13:07|41966.83
14:13:07|41972.3
14:13:11|41981.49
14:13:12|41990.11
14:13:13|41990.11
14:13:13|41990.12
14:13:14|41993.55
14:13:15|41994.
14:13:16|41993.99
14:13:18|41993.99
14:13:19|41994.
14:13:19|41997.99
14:13:20|41996.02
14:13:21|41994.64
14:13:22|41993.99
14:13:23|41992.53
14:13:24|41992.52
14:13:25|41992.53
14:13:27|41992.53
14:13:28|41992.53
14:13:28|41992.52
14:13:29|41992.52
14:13:30|41987.18
14:13:31|41985.72
14:13:32|41985.71
14:13:33|41983.75
14:13:34|41983.75
14:13:35|41983.75
14:13:37|41982.28
14:13:37|41982.26
14:13:39|41982.27
14:13:39|41982.27
14:13:40|41974.44
14:13:41|41971.11
14:13:42|41971.1
14:13:44|41971.1
14:13:44|41967.58
14:13:46|41966.01
14:13:46|41966.01
14:13:47|41966.01
14:13:48|41966.01
14:13:50|41966.01
14:13:50|41966.
14:13:51|41967.58
14:13:53|41967.58
14:13:55|41971.13
14:13:55|41971.14
14:13:56|41971.14
14:13:57|41971.13
14:14:00|41971.14
14:14:01|41971.14
14:14:02|41971.13
14:14:03|41971.14
14:14:03|41971.14
14:14:05|41973.98
14:14:06|41979.82
14:14:07|41970.5
14:14:08|41965.13
14:14:09|41960.24
14:14:10|41960.23
14:14:10|41960.24
14:14:11|41960.23
14:14:13|41960.24
14:14:14|41960.24
14:14:14|41960.24
14:14:16|41960.24
14:14:17|41960.24
14:14:17|41960.23
14:14:19|41960.23
14:14:20|41960.23
14:14:21|41960.24
14:14:22|41960.24
14:14:22|41960.24
14:14:24|41966.54
14:14:24|41966.53
14:14:27|41966.54
14:14:27|41966.53
14:14:28|41966.53
14:14:29|41966.53
14:14:30|41966.53
14:14:31|41966.54
14:14:32|41966.54
14:14:34|41966.54
14:14:34|41966.53
14:14:35|41966.54
14:14:36|41966.53
14:14:37|41966.53
14:14:38|41966.53
14:14:39|41966.54
14:14:40|41966.54
14:14:41|41960.24
14:14:42|41952.4
14:14:43|41952.39
14:14:44|41952.39
14:14:45|41952.4
14:14:47|41952.39
14:14:48|41952.4
14:14:48|41960.
14:14:49|41959.99
14:14:50|41959.99
14:14:51|41960.
14:14:52|41960.
14:14:54|41959.99
14:14:56|41964.92
14:14:56|41965.12
14:14:57|41965.13
14:14:59|41965.45
14:15:00|41965.45
14:15:03|41963.65
14:15:04|41963.65
14:15:05|41963.66
14:15:06|41963.65
14:15:07|41971.
14:15:08|41971.
14:15:09|41970.99
14:15:10|41970.99
14:15:11|41971.
14:15:12|41979.95
14:15:13|41979.95
14:15:14|41979.95
14:15:16|41980.
14:15:16|41981.1
14:15:18|41981.98
14:15:19|41980.68
14:15:19|41980.16
14:15:21|41979.97
14:15:22|41979.98
14:15:23|41979.97
14:15:24|41979.98
14:15:24|41980.55
14:15:26|41980.67
14:15:27|41981.1
14:15:28|41983.76
14:15:29|41983.75
14:15:30|41983.76
14:15:31|41976.89
14:15:32|41971.1
14:15:33|41959.07
14:15:33|41958.27
14:15:35|41958.28
14:15:36|41958.28
14:15:37|41958.28
14:15:37|41949.33
14:15:39|41949.34
14:15:40|41949.34
14:15:40|41949.34
14:15:41|41960.72
14:15:43|41961.98
14:15:44|41961.98
14:15:45|41961.98
14:15:46|41954.35
14:15:47|41954.
14:15:48|41949.79
14:15:49|41948.96
14:15:50|41948.97
14:15:51|41948.97
14:15:52|41957.99
14:15:53|41967.99
14:15:55|41968.
14:15:57|41971.51
14:15:58|41977.9
14:15:58|41980.55
14:15:59|41981.1
14:16:00|41981.1
14:16:02|41984.85
14:16:02|41984.85
14:16:03|41990.
14:16:04|41993.99
14:16:06|41993.99
14:16:07|41993.98
14:16:07|41993.98
14:16:09|41998.45
14:16:09|41999.
14:16:11|41998.99
14:16:11|42008.
14:16:13|42007.99
14:16:14|42007.99
14:16:15|42008.
14:16:16|42009.99
14:16:16|42010.
14:16:18|42009.99
14:16:19|42009.99
14:16:20|42010.
14:16:21|42009.99
14:16:22|42010.
14:16:23|42011.1
14:16:24|42011.1
14:16:25|42005.8
14:16:26|42004.06
14:16:27|42004.06
14:16:28|42004.06
14:16:29|42004.06
14:16:30|42004.06
14:16:31|42004.06
14:16:32|42004.06
14:16:33|42004.06
14:16:34|42004.06
14:16:35|42004.07
14:16:36|42004.06
14:16:37|42004.06
14:16:38|42004.07
14:16:39|42005.31
14:16:40|42005.78
14:16:41|42004.06
14:16:42|41998.94
14:16:43|41998.84
14:16:44|41996.75
14:16:45|41996.75
14:16:46|41996.74
14:16:47|41991.59
14:16:48|41993.99
14:16:49|41993.99
14:16:50|41987.67
14:16:51|41983.27
14:16:52|41983.27
14:16:53|41983.26
14:16:54|41983.26
14:16:55|41983.26
14:16:57|41984.9
14:16:58|41981.1
14:16:59|41981.11
14:17:00|41981.11
14:17:02|41971.11
14:17:03|41971.1
14:17:04|41967.69
14:17:05|41967.68
14:17:06|41966.29
14:17:06|41966.29
14:17:08|41962.85
14:17:08|41952.01
14:17:09|41952.
14:17:10|41952.
14:17:11|41952.
14:17:12|41952.01
14:17:13|41959.06
14:17:15|41961.65
14:17:15|41961.64
14:17:16|41961.65
14:17:17|41968.
14:17:19|41971.1
14:17:19|41969.05
14:17:20|41962.92
14:17:21|41962.91
14:17:22|41961.21
14:17:23|41955.35
14:17:24|41948.16
14:17:25|41941.11
14:17:26|41928.
14:17:28|41925.51
14:17:28|41929.85
14:17:29|41930.35
14:17:30|41930.34
14:17:31|41930.35
14:17:32|41932.
14:17:33|41931.99
14:17:34|41932.
14:17:36|41932.
14:17:36|41932.
14:17:37|41928.25
14:17:38|41928.25
14:17:39|41928.25
14:17:40|41928.25
14:17:42|41924.89
14:17:42|41924.9
14:17:43|41930.
14:17:44|41927.89
14:17:45|41925.37
14:17:46|41925.37
14:17:47|41927.77
14:17:49|41928.12
14:17:50|41928.11
14:17:51|41930.35
14:17:52|41930.35
14:17:53|41924.89
14:17:54|41922.46
14:17:55|41921.11
14:17:56|41919.45
14:17:58|41919.45
14:17:59|41917.35
14:17:59|41910.01
14:18:00|41910.
14:18:01|41910.
14:18:02|41914.
14:18:04|41914.
14:18:05|41902.98
14:18:05|41901.1
14:18:07|41901.1
14:18:08|41901.11
14:18:09|41901.1
14:18:10|41901.11
14:18:11|41903.99
14:18:12|41906.
14:18:12|41905.99
14:18:14|41910.74
14:18:15|41917.99
14:18:16|41920.94
14:18:17|41920.94
14:18:18|41921.25
14:18:19|41921.25
14:18:20|41921.25
14:18:21|41921.25
14:18:22|41921.25
14:18:23|41921.24
14:18:24|41922.01
14:18:25|41924.88
14:18:26|41924.88
14:18:27|41924.89
14:18:28|41922.7
14:18:29|41912.21
14:18:30|41910.45
14:18:31|41910.44
14:18:32|41906.03
14:18:33|41904.86
14:18:34|41904.87
14:18:35|41904.87
14:18:36|41904.87
14:18:37|41904.87
14:18:38|41904.86
14:18:39|41904.87
14:18:40|41904.87
14:18:41|41904.87
14:18:42|41904.86
14:18:43|41904.86
14:18:44|41903.39
14:18:45|41901.48
14:18:46|41900.02
14:18:47|41900.
14:18:48|41900.
14:18:49|41900.
14:18:50|41900.01
14:18:51|41900.01
14:18:52|41900.
14:18:53|41900.
14:18:54|41900.
14:18:55|41900.
14:18:56|41896.11
14:18:58|41896.01
14:18:59|41896.01
14:19:01|41896.
14:19:01|41896.
14:19:03|41894.57
14:19:04|41893.91
14:19:04|41893.88
14:19:06|41892.32
14:19:07|41874.01
14:19:09|41869.53
14:19:10|41869.53
14:19:10|41869.52
14:19:12|41869.52
14:19:13|41873.98
14:19:14|41877.43
14:19:15|41880.
14:19:16|41879.99
14:19:17|41895.62
14:19:17|41899.99
14:19:19|41900.
14:19:20|41895.54
14:19:21|41880.02
14:19:21|41875.95
14:19:22|41872.63
14:19:23|41871.11
14:19:24|41871.1
14:19:25|41866.24
14:19:26|41871.05
14:19:28|41870.67
14:19:28|41870.67
14:19:30|41872.62
14:19:31|41877.99
14:19:32|41861.1
14:19:33|41860.01
14:19:34|41857.92
14:19:35|41861.82
14:19:36|41870.65
14:19:37|41876.44
14:19:38|41890.16
14:19:39|41890.15
14:19:40|41876.44
14:19:41|41872.53
14:19:42|41874.97
14:19:43|41877.05
14:19:44|41879.49
14:19:45|41880.85
14:19:46|41880.86
14:19:47|41880.85
14:19:48|41880.86
14:19:49|41880.85
14:19:50|41880.35
14:19:51|41879.5
14:19:52|41876.35
14:19:53|41876.36
14:19:54|41880.
14:19:55|41887.99
14:19:56|41890.15
14:19:57|41890.19
14:19:59|41888.34
14:20:00|41881.84
14:20:01|41881.83
14:20:03|41881.83
14:20:04|41881.83
14:20:06|41883.91
14:20:07|41883.91
14:20:07|41881.11
14:20:08|41885.75
14:20:10|41889.67
14:20:11|41895.13
14:20:12|41899.99
14:20:12|41899.99
14:20:14|41900.45
14:20:15|41906.03
14:20:16|41908.33
14:20:17|41911.09
14:20:18|41912.21
14:20:19|41911.09
14:20:19|41907.31
14:20:21|41901.11
14:20:22|41895.23
14:20:23|41895.23
14:20:24|41898.
14:20:25|41894.01
14:20:26|41888.35
14:20:27|41888.35
14:20:28|41895.22
14:20:29|41895.22
14:20:30|41902.91
14:20:31|41902.9
14:20:32|41906.81
14:20:33|41906.81
14:20:34|41892.47
14:20:36|41892.48
14:20:36|41892.47
14:20:38|41892.47
14:20:39|41892.47
14:20:39|41899.87
14:20:41|41899.88
14:20:41|41899.88
14:20:42|41900.11
14:20:44|41900.44
14:20:44|41900.45
14:20:46|41906.02
14:20:46|41906.01
14:20:47|41914.57
14:20:48|41914.57
14:20:50|41917.99
14:20:51|41917.98
14:20:52|41917.98
14:20:52|41921.1
14:20:53|41925.29
14:20:54|41930.35
14:20:56|41936.3
14:20:57|41936.31
14:20:58|41936.31
14:20:58|41936.31
14:21:01|41936.31
14:21:02|41940.9
14:21:03|41941.38
14:21:04|41941.38
14:21:05|41941.38
14:21:07|41941.38
14:21:08|41945.98
14:21:09|41941.38
14:21:10|41945.8
14:21:10|41945.79
14:21:12|41945.79
14:21:12|41945.99
14:21:14|41945.98
14:21:15|41945.98
14:21:15|41945.98
14:21:16|41940.13
14:21:17|41940.14
14:21:19|41940.13
14:21:20|41940.13
14:21:20|41940.14
14:21:22|41940.14
14:21:23|41940.14
14:21:24|41936.22
14:21:25|41922.24
14:21:26|41917.07
14:21:27|41914.66
14:21:28|41918.58
14:21:29|41919.06
14:21:30|41921.03
14:21:31|41921.1
14:21:32|41921.1
14:21:33|41914.66
14:21:34|41914.56
14:21:35|41914.56
14:21:36|41914.55
14:21:37|41910.97
14:21:38|41909.27
14:21:39|41901.11
14:21:40|41901.11
14:21:41|41895.24
14:21:42|41895.23
14:21:43|41893.52
14:21:44|41893.53
14:21:45|41899.96
14:21:46|41898.
14:21:47|41898.01
14:21:48|41898.01
14:21:49|41898.
14:21:50|41898.97
14:21:51|41899.95
14:21:52|41901.59
14:21:53|41901.6
14:21:54|41898.
14:21:55|41898.01
14:21:56|41898.01
14:21:57|41898.
14:21:58|41898.01
14:21:59|41898.01
14:22:00|41898.
14:22:01|41898.
14:22:03|41898.01
14:22:04|41898.01
14:22:05|41898.
14:22:06|41892.61
14:22:07|41882.34
14:22:07|41882.34
14:22:08|41882.34
14:22:10|41882.33
14:22:11|41882.33
14:22:12|41888.34
14:22:13|41888.34
14:22:14|41888.34
14:22:15|41888.34
14:22:16|41881.83
14:22:17|41881.83
14:22:18|41885.75
14:22:19|41901.06
14:22:20|41895.56
14:22:21|41884.01
14:22:22|41884.
14:22:23|41889.92
14:22:24|41891.99
14:22:25|41888.79
14:22:26|41882.71
14:22:27|41864.31
14:22:28|41861.1
14:22:29|41861.1
14:22:30|41861.11
14:22:31|41861.1
14:22:32|41861.11
14:22:33|41861.11
14:22:34|41861.11
14:22:35|41861.11
14:22:36|41861.11
14:22:37|41861.1
14:22:38|41861.11
14:22:39|41860.9
14:22:40|41860.91
14:22:41|41860.91
14:22:42|41860.9
14:22:43|41860.91
14:22:44|41864.83
14:22:45|41865.79
14:22:46|41866.24
14:22:47|41866.23
14:22:48|41877.59
14:22:49|41877.59
14:22:50|41879.49
14:22:51|41879.5
14:22:52|41879.49
14:22:53|41879.5
14:22:54|41881.09
14:22:56|41879.5
14:22:56|41879.51
14:22:57|41878.01
14:22:58|41877.58
14:22:59|41877.58
14:23:01|41878.
14:23:02|41874.05
14:23:02|41874.05
14:23:04|41874.05
14:23:06|41874.05
14:23:06|41874.04
14:23:08|41874.04
14:23:09|41878.01
14:23:10|41883.93
14:23:11|41887.99
14:23:12|41887.99
14:23:13|41891.63
14:23:14|41891.98
14:23:15|41891.99
14:23:16|41891.98
14:23:17|41882.35
14:23:18|41882.35
14:23:19|41882.35
14:23:20|41883.92
14:23:21|41889.67
14:23:22|41893.48
14:23:24|41893.47
14:23:24|41896.66
14:23:26|41897.17
14:23:26|41897.17
14:23:27|41895.06
14:23:29|41888.01
14:23:29|41891.99
14:23:30|41891.81
14:23:31|41888.69
14:23:32|41879.82
14:23:33|41875.9
14:23:35|41875.89
14:23:36|41863.38
14:23:36|41861.49
14:23:38|41861.49
14:23:38|41866.23
14:23:39|41866.64
14:23:40|41875.08
14:23:42|41875.07
14:23:42|41881.1
14:23:43|41885.75
14:23:45|41886.53
14:23:45|41886.54
14:23:47|41886.53
14:23:47|41886.54
14:23:48|41886.54
14:23:49|41900.
14:23:50|41904.9
14:23:51|41909.54
14:23:52|41909.55
14:23:53|41909.54
14:23:54|41909.54
14:23:55|41909.55
14:23:56|41909.54
14:23:57|41914.8
14:23:59|41916.02
14:23:59|41916.01
14:24:01|41916.02
14:24:01|41916.01
14:24:03|41917.16
14:24:05|41918.11
14:24:05|41918.11
14:24:07|41918.11
14:24:08|41906.03
14:24:09|41896.95
14:24:10|41896.7
14:24:11|41896.69
14:24:12|41896.69
14:24:13|41893.46
14:24:14|41886.81
14:24:15|41886.82
14:24:16|41886.81
14:24:17|41887.96
14:24:18|41888.34
14:24:19|41891.99
14:24:20|41889.43
14:24:21|41886.53
14:24:22|41878.4
14:24:23|41878.41
14:24:24|41888.24
14:24:25|41892.
14:24:26|41891.99
14:24:27|41892.61
14:24:28|41895.98
14:24:29|41895.99
14:24:30|41895.98
14:24:31|41900.44
14:24:32|41900.44
14:24:33|41890.16
14:24:34|41886.54
14:24:35|41886.54
14:24:36|41892.61
14:24:37|41896.3
14:24:38|41896.3
14:24:39|41910.
14:24:40|41910.44
14:24:41|41900.01
14:24:42|41897.19
14:24:43|41897.19
14:24:44|41897.19
14:24:45|41897.18
14:24:46|41897.19
14:24:47|41897.18
14:24:48|41897.18
14:24:49|41900.58
14:24:50|41903.73
14:24:51|41903.73
14:24:52|41903.73
14:24:53|41903.73
14:24:54|41903.74
14:24:56|41907.09
14:24:57|41910.43
14:24:57|41910.44
14:24:59|41910.44
14:24:59|41917.99
14:25:00|41918.
14:25:01|41921.99
14:25:02|41922.
14:25:03|41929.99
14:25:05|41930.
14:25:06|41925.02
14:25:06|41925.02
14:25:07|41925.02
14:25:09|41922.99
14:25:10|41918.01
14:25:11|41918.
14:25:13|41918.
14:25:13|41918.
14:25:14|41918.01
14:25:15|41913.68
14:25:17|41912.22
14:25:17|41912.21
14:25:19|41912.22
14:25:19|41912.21
14:25:20|41912.21
14:25:21|41912.21
14:25:22|41907.8
14:25:24|41906.38
14:25:24|41904.01
14:25:25|41901.11
14:25:26|41897.21
14:25:28|41897.2
14:25:29|41906.01
14:25:30|41906.01
14:25:31|41904.39
14:25:32|41901.6
14:25:33|41899.47
14:25:34|41899.27
14:25:35|41897.2
14:25:36|41895.01
14:25:37|41894.08
14:25:38|41894.09
14:25:39|41894.08
14:25:40|41894.09
14:25:41|41886.83
14:25:42|41886.74
14:25:43|41886.74
14:25:44|41886.73
14:25:45|41886.74
14:25:46|41878.
14:25:47|41878.
14:25:48|41878.01
14:25:49|41878.01
14:25:50|41878.
14:25:51|41878.
14:25:52|41878.01
14:25:53|41878.
14:25:54|41873.99
14:25:55|41873.99
14:25:56|41871.9
14:25:57|41871.42
14:25:58|41871.41
14:25:59|41871.41
14:26:00|41871.42
14:26:01|41880.54
14:26:02|41876.44
14:26:03|41874.01
14:26:05|41874.
14:26:07|41874.
14:26:08|41874.01
14:26:09|41874.01
14:26:10|41874.
14:26:11|41871.05
14:26:12|41864.01
14:26:12|41864.01
14:26:13|41861.11
14:26:14|41860.
14:26:16|41859.09
14:26:17|41859.08
14:26:18|41859.09
14:26:19|41859.09
14:26:20|41859.08
14:26:21|41859.08
14:26:22|41858.01
14:26:23|41858.
14:26:24|41858.01
14:26:25|41870.66
14:26:27|41875.58
14:26:27|41870.66
14:26:28|41870.67
14:26:30|41862.25
14:26:31|41875.06
14:26:31|41875.07
14:26:32|41875.07
14:26:34|41885.99
14:26:34|41886.
14:26:36|41886.
14:26:36|41890.64
14:26:37|41891.45
14:26:38|41897.2
14:26:39|41897.2
14:26:40|41897.2
14:26:41|41897.2
14:26:42|41899.99
14:26:43|41899.99
14:26:45|41900.
14:26:46|41900.
14:26:46|41893.8
14:26:47|41888.2
14:26:48|41883.93
14:26:49|41883.92
14:26:51|41883.93
14:26:51|41883.93
14:26:52|41881.1
14:26:53|41881.1
14:26:55|41881.1
14:26:56|41881.11
14:26:56|41881.11
14:26:57|41881.11
14:26:59|41881.11
14:26:59|41881.11
14:27:01|41881.1
14:27:01|41879.82
14:27:02|41874.78
14:27:03|41874.77
14:27:05|41872.93
14:27:05|41866.15
14:27:07|41870.65
14:27:09|41872.69
14:27:09|41879.99
14:27:11|41879.99
14:27:11|41875.29
14:27:12|41875.08
14:27:13|41875.09
14:27:14|41866.64
14:27:16|41864.24
14:27:17|41864.24
14:27:18|41861.1
14:27:18|41861.1
14:27:19|41861.11
14:27:21|41861.1
14:27:22|41861.11
14:27:23|41859.5
14:27:24|41859.49
14:27:24|41859.5
14:27:25|41852.36
14:27:27|41852.36
14:27:27|41852.35
14:27:29|41852.35
14:27:30|41850.11
14:27:31|41850.01
14:27:32|41850.01
14:27:32|41850.01
14:27:34|41850.01
14:27:35|41850.
14:27:35|41849.26
14:27:37|41848.67
14:27:37|41845.99
14:27:38|41845.98
14:27:39|41845.98
14:27:41|41845.99
14:27:42|41845.99
14:27:42|41845.98
14:27:43|41845.99
14:27:45|41845.98
14:27:45|41845.
14:27:47|41845.97
14:27:48|41845.97
14:27:48|41845.98
14:27:49|41845.98
14:27:51|41845.98
14:27:52|41845.97
14:27:53|41855.92
14:27:53|41852.01
14:27:54|41845.98
14:27:56|41845.96
14:27:57|41845.96
14:27:57|41845.97
14:27:59|41843.53
14:28:00|41843.53
14:28:00|41842.45
14:28:01|41843.54
14:28:03|41846.
14:28:03|41841.1
14:28:05|41837.58
14:28:06|41836.91
14:28:08|41832.63
14:28:09|41832.59
14:28:10|41832.59
14:28:11|41839.71
14:28:12|41847.41
14:28:13|41853.99
14:28:14|41853.99
14:28:14|41849.49
14:28:15|41849.49
14:28:17|41849.5
14:28:18|41849.49
14:28:19|41849.5
14:28:20|41860.
14:28:21|41873.52
14:28:22|41873.52
14:28:23|41873.52
14:28:24|41873.52
14:28:25|41866.89
14:28:26|41857.4
14:28:27|41854.39
14:28:28|41853.9
14:28:29|41853.91
14:28:30|41853.9
14:28:31|41849.
14:28:32|41841.11
14:28:33|41841.12
14:28:34|41841.11
14:28:35|41841.12
14:28:36|41848.43
14:28:37|41841.12
14:28:38|41841.11
14:28:39|41840.18
14:28:40|41840.18
14:28:41|41840.18
14:28:42|41840.66
14:28:43|41840.66
14:28:44|41840.66
14:28:45|41840.67
14:28:47|41836.26
14:28:47|41834.02
14:28:48|41834.02
14:28:49|41841.1
14:28:50|41838.71
14:28:51|41835.3
14:28:53|41831.1
14:28:53|41822.
14:28:54|41820.04
14:28:55|41818.12
14:28:56|41821.84
14:28:57|41821.84
14:28:58|41829.86
14:28:59|41829.86
14:29:00|41829.86
14:29:02|41827.77
14:29:02|41825.09
14:29:03|41819.6
14:29:04|41818.22
14:29:05|41814.
14:29:06|41820.08
14:29:07|41822.03
14:29:09|41825.99
14:29:11|41839.19
14:29:12|41839.19
14:29:12|41839.19
14:29:14|41826.82
14:29:14|41821.1
14:29:16|41808.78
14:29:17|41806.01
14:29:17|41813.99
14:29:19|41814.
14:29:21|41822.9
14:29:21|41829.79
14:29:22|41839.2
14:29:23|41846.
14:29:24|41846.
14:29:26|41857.99
14:29:27|41857.33
14:29:27|41875.11
14:29:28|41883.93
14:29:30|41901.01
14:29:30|41904.8
14:29:32|41901.6
14:29:32|41900.99
14:29:33|41891.63
14:29:34|41891.11
14:29:35|41901.6
14:29:37|41901.6
14:29:38|41896.35
14:29:38|41893.6
14:29:39|41893.6
14:29:40|41892.6
14:29:41|41892.6
14:29:43|41892.6
14:29:43|41892.6
14:29:45|41892.61
14:29:45|41892.61
14:29:47|41889.56
14:29:48|41886.74
14:29:48|41886.74
14:29:50|41886.73
14:29:51|41886.73
14:29:52|41876.23
14:29:52|41876.
14:29:54|41878.1
14:29:54|41878.09
14:29:55|41878.1
14:29:57|41884.67
14:29:58|41888.
14:29:58|41887.99
14:30:00|41881.41
14:30:01|41877.84
14:30:02|41879.5
14:30:03|41879.5
14:30:03|41866.57
14:30:05|41857.33
14:30:05|41856.01
14:30:06|41859.28
14:30:07|41849.28
14:30:10|41848.56
14:30:10|41860.
14:30:11|41859.99
14:30:13|41860.
14:30:14|41859.99
14:30:15|41854.95
14:30:16|41854.96
14:30:17|41854.95
14:30:18|41854.95
14:30:19|41854.96
14:30:20|41854.95
14:30:21|41859.99
14:30:22|41871.1
14:30:23|41881.99
14:30:24|41882.
14:30:25|41882.
14:30:26|41881.99
14:30:27|41882.
14:30:28|41891.47
14:30:29|41892.61
14:30:30|41896.96
14:30:31|41896.96
14:30:32|41910.
14:30:33|41910.
14:30:34|41909.99
14:30:35|41910.
14:30:36|41910.
14:30:37|41909.99
14:30:38|41908.3
14:30:39|41914.
14:30:40|41916.
14:30:41|41922.98
14:30:42|41922.98
14:30:43|41922.99
14:30:45|41922.98
14:30:46|41922.99
14:30:46|41922.99
14:30:47|41927.89
14:30:48|41928.
14:30:49|41931.09
14:30:50|41931.09
14:30:51|41931.1
14:30:52|41936.94
14:30:54|41936.94
14:30:54|41938.95
14:30:55|41949.99
14:30:56|41961.09
14:30:57|41961.08
14:30:58|41961.09
14:30:59|41961.09
14:31:00|41961.09
14:31:01|41961.08
14:31:02|41948.01
14:31:03|41942.45
14:31:04|41942.45
14:31:05|41936.94
14:31:06|41941.12
14:31:07|41960.72
14:31:08|41961.09
14:31:10|41961.21
14:31:10|41961.2
14:31:12|41960.6
14:31:13|41960.61
14:31:13|41945.82
14:31:15|41938.19
14:31:16|41941.38
14:31:17|41942.11
14:31:19|41931.11
14:31:19|41922.98
14:31:21|41922.98
14:31:21|41927.99
14:31:22|41929.79
14:31:23|41936.11
14:31:24|41932.87
14:31:25|41932.3
14:31:26|41922.99
14:31:28|41921.1
14:31:28|41918.92
14:31:29|41911.79
14:31:30|41911.79
14:31:32|41909.7
14:31:32|41908.3
14:31:33|41906.82
14:31:35|41914.86
14:31:35|41908.
14:31:37|41907.24
14:31:38|41907.25
14:31:39|41907.24
14:31:39|41907.24
14:31:40|41907.24
14:31:43|41907.25
14:31:43|41907.24
14:31:44|41909.27
14:31:45|41913.99
14:31:47|41913.99
14:31:47|41914.
14:31:49|41913.99
14:31:50|41913.99
14:31:50|41914.
14:31:51|41914.
14:31:52|41913.99
14:31:53|41913.99
14:31:54|41913.99
14:31:55|41914.
14:31:56|41913.99
14:31:58|41913.99
14:31:58|41911.02
14:31:59|41911.03
14:32:01|41910.58
14:32:02|41910.
14:32:02|41910.
14:32:03|41910.01
14:32:05|41911.89
14:32:05|41895.07
14:32:06|41883.88
14:32:07|41872.28
14:32:09|41866.
14:32:09|41861.87
14:32:10|41861.87
14:32:11|41861.88
14:32:13|41861.87
14:32:14|41860.41
14:32:15|41866.
14:32:16|41863.91
14:32:16|41863.91
14:32:18|41863.9
14:32:19|41851.11
14:32:20|41846.
14:32:20|41843.91
14:32:21|41843.91
14:32:22|41848.02
14:32:23|41849.99
14:32:24|41844.14
14:32:25|41844.14
14:32:27|41840.12
14:32:28|41840.12
14:32:29|41846.05
14:32:30|41860.
14:32:31|41858.97
14:32:31|41846.02
14:32:33|41846.03
14:32:34|41857.39
14:32:34|41857.39
14:32:36|41859.98
14:32:36|41858.8
14:32:37|41861.1
14:32:39|41863.68
14:32:39|41863.67
14:32:41|41872.
14:32:42|41866.24
14:32:43|41854.02
14:32:44|41848.02
14:32:45|41844.08
14:32:46|41844.08
14:32:46|41844.09
14:32:48|41852.42
14:32:48|41852.98
14:32:50|41857.4
14:32:51|41852.99
14:32:52|41847.53
14:32:53|41844.07
14:32:54|41842.14
14:32:55|41842.14
14:32:56|41845.27
14:32:57|41845.28
14:32:58|41847.58
14:32:59|41849.61
14:33:00|41849.61
14:33:01|41848.56
14:33:02|41848.56
14:33:03|41848.57
14:33:04|41858.81
14:33:05|41873.64
14:33:06|41882.81
14:33:07|41879.51
14:33:08|41879.5
14:33:09|41880.
14:33:10|41879.5
14:33:11|41883.91
14:33:12|41886.27
14:33:14|41889.99
14:33:15|41899.97
14:33:15|41899.97
14:33:17|41909.99
14:33:17|41909.99
14:33:19|41911.03
14:33:20|41913.99
14:33:21|41909.76
14:33:21|41902.
14:33:22|41906.02
14:33:24|41907.9
14:33:25|41907.89
14:33:25|41907.85
14:33:27|41904.01
14:33:28|41903.91
14:33:29|41903.63
14:33:30|41905.35
14:33:31|41905.35
14:33:32|41913.98
14:33:33|41913.98
14:33:34|41913.98
14:33:35|41913.99
14:33:36|41913.98
14:33:37|41913.98
14:33:38|41913.98
14:33:39|41913.98
14:33:40|41913.99
14:33:41|41913.99
14:33:42|41913.99
14:33:43|41913.99
14:33:44|41906.03
14:33:46|41898.
14:33:47|41889.67
14:33:47|41889.4
14:33:48|41880.36
14:33:49|41878.51
14:33:50|41878.52
14:33:52|41878.51
14:33:52|41878.51
14:33:53|41873.01
14:33:54|41869.9
14:33:55|41861.1
14:33:56|41857.9
14:33:57|41856.95
14:33:58|41848.56
14:33:59|41847.2
14:34:01|41847.2
14:34:01|41848.56
14:34:03|41852.98
14:34:03|41848.51
14:34:05|41842.63
14:34:05|41840.01
14:34:07|41840.01
14:34:07|41841.67
14:34:08|41849.
14:34:09|41851.09
14:34:10|41840.13
14:34:12|41840.13
14:34:14|41839.72
14:34:14|41839.71
14:34:15|41834.58
14:34:16|41826.01
14:34:17|41830.88
14:34:18|41860.
14:34:19|41858.43
14:34:21|41852.98
14:34:21|41852.97
14:34:23|41858.31
14:34:23|41858.41
14:34:24|41871.1
14:34:25|41870.78
14:34:27|41870.66
14:34:28|41870.66
14:34:28|41870.67
14:34:29|41869.09
14:34:30|41862.29
14:34:31|41860.28
14:34:32|41863.32
14:34:34|41863.31
14:34:35|41869.91
14:34:35|41869.92
14:34:37|41870.67
14:34:37|41884.01
14:34:38|41891.35
14:34:39|41896.
14:34:40|41896.
14:34:42|41896.
14:34:43|41896.
14:34:43|41900.44
14:34:45|41900.
14:34:46|41890.
14:34:47|41882.32
14:34:49|41883.91
14:34:50|41871.1
14:34:50|41861.1
14:34:51|41861.1
14:34:52|41861.11
14:34:53|41861.11
14:34:54|41861.1
14:34:55|41862.72
14:34:56|41862.71
14:34:57|41862.72
14:34:58|41862.71
14:34:59|41862.72
14:35:00|41862.71
14:35:01|41863.25
14:35:02|41867.13
14:35:03|41870.06
14:35:04|41864.59
14:35:06|41861.1
14:35:07|41870.66
14:35:07|41882.33
14:35:08|41886.03
14:35:09|41891.08
14:35:10|41891.08
14:35:11|41900.
14:35:12|41900.
14:35:14|41889.99
14:35:14|41875.96
14:35:15|41869.71
14:35:17|41854.07
14:35:18|41861.81
14:35:19|41861.81
14:35:20|41861.81
14:35:21|41857.01
14:35:22|41857.01
14:35:23|41857.01
14:35:24|41857.02
14:35:25|41857.01
14:35:26|41867.25
14:35:27|41867.99
14:35:29|41870.66
14:35:29|41870.65
14:35:31|41870.65
14:35:31|41868.73
14:35:32|41866.24
14:35:33|41866.24
14:35:35|41866.24
14:35:36|41866.25
14:35:36|41866.24
14:35:37|41880.2
14:35:38|41883.91
14:35:39|41889.99
14:35:40|41889.99
14:35:41|41889.99
14:35:42|41889.99
14:35:43|41890.
14:35:45|41889.99
14:35:45|41895.54
14:35:47|41885.99
14:35:48|41894.
14:35:48|41895.67
14:35:49|41895.67
14:35:50|41899.99
14:35:51|41900.
14:35:52|41900.
14:35:53|41899.99
14:35:54|41900.
14:35:56|41899.99
14:35:56|41900.
14:35:57|41900.
14:35:58|41899.99
14:36:00|41900.
14:36:00|41899.99
14:36:02|41909.99
14:36:03|41908.
14:36:04|41910.
14:36:05|41913.96
14:36:06|41913.96
14:36:07|41921.09
14:36:08|41923.19
14:36:09|41923.19
14:36:10|41923.19
14:36:11|41923.19
14:36:12|41923.97
14:36:13|41926.56
14:36:14|41927.05
14:36:16|41927.06
14:36:17|41928.65
14:36:18|41929.85
14:36:19|41916.36
14:36:20|41913.19
14:36:21|41913.2
14:36:22|41913.2
14:36:23|41909.07
14:36:24|41903.14
14:36:25|41901.93
14:36:27|41905.99
14:36:27|41904.36
14:36:28|41904.36
14:36:30|41904.37
14:36:31|41904.36
14:36:31|41904.37
14:36:33|41919.56
14:36:34|41926.
14:36:34|41925.99
14:36:35|41925.99
14:36:36|41926.
14:36:37|41926.
14:36:39|41925.99
14:36:39|41925.99
14:36:41|41929.14
14:36:42|41940.
14:36:42|41941.91
14:36:43|41934.
14:36:45|41940.
14:36:46|41939.99
14:36:47|41945.53
14:36:48|41947.36
14:36:49|41947.36
14:36:49|41950.
14:36:51|41949.99
14:36:52|41947.89
14:36:53|41947.89
14:36:54|41939.99
14:36:54|41937.9
14:36:56|41932.83
14:36:57|41932.84
14:36:57|41932.83
14:36:59|41929.65
14:37:00|41927.37
14:37:00|41927.38
14:37:01|41927.37
14:37:03|41927.37
14:37:04|41927.37
14:37:04|41927.37
14:37:06|41927.37
14:37:07|41927.38
14:37:08|41927.37
14:37:08|41940.
14:37:10|41946.01
14:37:11|41957.99
14:37:12|41958.
14:37:12|41957.99
14:37:14|41958.26
14:37:14|41958.26
14:37:17|41958.26
14:37:18|41960.6
14:37:18|41961.09
14:37:20|41961.1
14:37:21|41957.95
14:37:22|41957.95
14:37:23|41957.96
14:37:24|41957.95
14:37:25|41957.96
14:37:26|41957.96
14:37:27|41951.39
14:37:28|41945.81
14:37:29|41941.61
14:37:30|41941.38
14:37:31|41934.54
14:37:32|41928.88
14:37:33|41928.89
14:37:34|41928.88
14:37:35|41941.39
14:37:36|41941.39
14:37:37|41940.39
14:37:38|41932.78
14:37:39|41932.77
14:37:40|41932.78
14:37:41|41932.77
14:37:42|41932.77
14:37:43|41932.78
14:37:44|41932.77
14:37:45|41932.78
14:37:46|41932.77
14:37:48|41932.77
14:37:48|41940.
14:37:50|41939.88
14:37:50|41939.88
14:37:51|41939.88
14:37:52|41939.88
14:37:53|41939.89
14:37:54|41946.3
14:37:55|41945.01
14:37:56|41936.96
14:37:58|41936.96
14:37:58|41936.97
14:38:00|41939.07
14:38:01|41941.37
14:38:01|41949.98
14:38:02|41949.98
14:38:03|41941.38
14:38:04|41934.62
14:38:06|41934.01
14:38:06|41934.01
14:38:07|41936.71
14:38:08|41941.37
14:38:09|41945.8
14:38:10|41950.22
14:38:11|41955.81
14:38:12|41955.99
14:38:13|41955.99
14:38:14|41955.99
14:38:15|41955.99
14:38:17|41964.6
14:38:18|41964.99
14:38:19|41967.1
14:38:20|41970.86
14:38:21|41971.1
14:38:22|41972.
14:38:23|41976.74
14:38:24|41976.75
14:38:25|41976.74
14:38:26|41974.93
14:38:27|41974.92
14:38:28|41989.98
14:38:29|41994.
14:38:30|41995.
14:38:31|41995.
14:38:32|41994.99
14:38:33|41999.99
14:38:34|42001.99
14:38:35|42006.78
14:38:36|42008.
14:38:37|42008.
14:38:38|42003.26
14:38:39|42003.27
14:38:40|42003.26
14:38:41|42003.26
14:38:42|42003.26
14:38:43|42003.26
14:38:44|42003.26
14:38:46|42007.99
14:38:46|42007.99
14:38:47|42008.
14:38:48|42000.01
14:38:49|42000.
14:38:50|42000.01
14:38:51|42000.
14:38:53|42000.
14:38:53|42000.01
14:38:54|42000.01
14:38:55|42000.
14:38:57|42000.
14:38:57|42000.
14:38:58|42000.
14:38:59|42000.04
14:39:01|42003.26
14:39:01|42003.26
14:39:03|42002.02
14:39:03|42002.02
14:39:04|42003.26
14:39:05|42005.38
14:39:06|42006.54
14:39:07|42006.54
14:39:08|42006.55
14:39:09|42006.54
14:39:10|42006.55
14:39:11|42007.99
14:39:12|42008.
14:39:13|42008.
14:39:14|42003.99
14:39:15|42000.04
14:39:16|42007.99
14:39:17|42015.23
14:39:18|42009.95
14:39:19|42009.94
14:39:20|42009.94
14:39:22|42009.95
14:39:22|42001.99
14:39:24|42003.26
14:39:24|42003.25
14:39:26|42004.34
14:39:27|41991.11
14:39:28|41991.11
14:39:29|41988.16
14:39:30|41986.62
14:39:31|41986.63
14:39:32|41986.62
14:39:33|41986.2
14:39:35|41979.4
14:39:35|41974.93
14:39:37|41972.83
14:39:38|41974.92
14:39:39|41980.
14:39:40|41980.
14:39:41|41979.99
14:39:42|41980.
14:39:43|41988.
14:39:44|41988.
14:39:45|41997.51
14:39:45|41996.28
14:39:47|41996.29
14:39:48|42006.17
14:39:49|41998.11
14:39:51|41995.98
14:39:51|41985.71
14:39:52|41983.27
14:39:53|41983.26
14:39:54|41985.22
14:39:56|41985.57
14:39:56|41987.99
14:39:57|41988.
14:39:59|41987.99
14:39:59|41988.65
14:40:00|41990.
14:40:01|41990.
14:40:03|41989.99
14:40:03|41990.
14:40:04|41989.18
14:40:05|41977.
14:40:06|41977.
14:40:07|41977.
14:40:08|41977.
14:40:09|41977.01
14:40:10|41979.14
14:40:11|41989.14
14:40:12|41989.13
14:40:13|41989.13
14:40:14|41997.47
14:40:15|42003.24
14:40:16|42003.25
14:40:17|42003.25
14:40:19|42003.25
14:40:21|42003.25
14:40:22|42009.48
14:40:22|42011.1
14:40:23|42014.
14:40:25|42014.13
14:40:27|42019.99
14:40:28|42019.99
14:40:29|42019.99
14:40:30|42013.3
14:40:31|42012.1
14:40:32|42004.2
14:40:33|42001.11
14:40:34|41999.43
14:40:35|41988.93
14:40:36|41992.37
14:40:37|41994.42
14:40:38|41994.41
14:40:39|41994.41
14:40:40|41992.57
14:40:40|41990.01
14:40:42|41990.
14:40:43|41993.99
14:40:43|41993.99
14:40:45|41998.84
14:40:45|42000.07
14:40:47|42000.06
14:40:47|41994.43
14:40:48|41994.42
14:40:49|41990.
14:40:51|41987.64
14:40:52|41987.64
14:40:52|41987.64
14:40:54|41987.64
14:40:55|41987.63
14:40:56|41986.
14:40:57|41986.
14:40:58|41986.01
14:40:59|41987.64
14:41:00|41984.39
14:41:01|41985.58
14:41:02|41989.99
14:41:03|41993.46
14:41:04|41989.62
14:41:05|41983.75
14:41:06|41981.3
14:41:07|41981.11
14:41:08|41978.26
14:41:09|41977.01
14:41:10|41977.01
14:41:11|41977.01
14:41:12|41977.
14:41:13|41969.67
14:41:14|41963.37
14:41:15|41961.1
14:41:16|41966.6
14:41:17|41969.66
14:41:18|41967.09
14:41:19|41964.46
14:41:21|41967.89
14:41:23|41965.75
14:41:24|41965.75
14:41:25|41965.76
14:41:25|41962.14
14:41:27|41962.15
14:41:28|41961.19
14:41:28|41961.1
14:41:30|41961.1
14:41:31|41961.11
14:41:31|41961.1
14:41:33|41961.1
14:41:34|41961.1
14:41:34|41961.11
14:41:35|41965.74
14:41:36|41965.74
14:41:37|41963.7
14:41:38|41963.49
14:41:39|41955.72
14:41:41|41954.01
14:41:41|41954.01
14:41:43|41954.01
14:41:43|41954.
14:41:45|41954.01
14:41:46|41954.
14:41:47|41954.
14:41:48|41954.01
14:41:49|41954.
14:41:50|41954.
14:41:51|41954.
14:41:52|41954.
14:41:53|41954.01
14:41:54|41954.01
14:41:55|41955.33
14:41:56|41955.33
14:41:58|41955.33
14:41:58|41942.02
14:41:59|41942.01
14:42:00|41942.02
14:42:02|41942.01
14:42:02|41938.67
14:42:04|41936.56
14:42:04|41934.01
14:42:05|41925.03
14:42:06|41919.91
14:42:07|41911.1
14:42:08|41909.09
14:42:10|41904.
14:42:10|41901.1
14:42:11|41901.11
14:42:13|41901.11
14:42:13|41909.99
14:42:14|41909.99
14:42:15|41911.11
14:42:16|41911.1
14:42:17|41912.1
14:42:18|41921.99
14:42:19|41921.99
14:42:21|41921.99
14:42:22|41903.4
14:42:24|41900.
14:42:25|41900.
14:42:26|41900.
14:42:28|41900.
14:42:28|41899.46
14:42:30|41894.38
14:42:31|41886.24
14:42:32|41884.
14:42:32|41884.01
14:42:34|41886.24
14:42:35|41884.
14:42:35|41878.05
14:42:36|41878.04
14:42:38|41878.05
14:42:38|41878.04
14:42:40|41877.
14:42:40|41877.
14:42:41|41877.
14:42:43|41877.
14:42:44|41877.
14:42:45|41873.31
14:42:45|41875.07
14:42:47|41875.08
14:42:47|41875.08
14:42:49|41884.
14:42:50|41885.64
14:42:51|41883.78
14:42:52|41875.58
14:42:53|41876.
14:42:54|41875.69
14:42:55|41879.5
14:42:56|41879.49
14:42:57|41879.49
14:42:58|41879.6
14:42:59|41879.6
14:43:00|41879.6
14:43:01|41884.8
14:43:02|41885.63
14:43:03|41886.
14:43:04|41887.71
14:43:05|41887.71
14:43:06|41887.71
14:43:07|41887.7
14:43:08|41892.43
14:43:09|41892.43
14:43:10|41892.42
14:43:11|41900.79
14:43:12|41892.91
14:43:13|41892.91
14:43:14|41897.99
14:43:15|41897.99
14:43:16|41907.99
14:43:17|41907.99
14:43:19|41907.99
14:43:20|41905.9
14:43:21|41907.99
14:43:22|41896.
14:43:23|41891.11
14:43:24|41886.24
14:43:25|41886.
14:43:26|41886.01
14:43:27|41886.01
14:43:28|41886.
14:43:29|41886.01
14:43:30|41886.
14:43:31|41886.01
14:43:32|41878.4
14:43:33|41872.01
14:43:34|41872.01
14:43:35|41872.01
14:43:36|41872.
14:43:37|41872.01
14:43:38|41872.
14:43:39|41868.28
14:43:40|41866.81
14:43:41|41866.82
14:43:42|41866.81
14:43:43|41866.81
14:43:44|41866.81
14:43:45|41866.82
14:43:47|41866.82
14:43:48|41879.87
14:43:49|41876.19
14:43:50|41875.87
14:43:51|41874.85
14:43:52|41873.77
14:43:53|41872.74
14:43:54|41872.74
14:43:55|41872.75
14:43:56|41872.74
14:43:57|41872.74
14:43:58|41872.1
14:43:59|41871.9
14:44:00|41871.9
14:44:01|41871.91
14:44:02|41871.9
14:44:03|41879.3
14:44:04|41879.29
14:44:05|41879.29
14:44:06|41879.29
14:44:07|41879.3
14:44:08|41879.29
14:44:09|41879.3
14:44:10|41879.25
14:44:11|41879.26
14:44:12|41885.24
14:44:13|41897.17
14:44:14|41900.
14:44:15|41900.
14:44:16|41899.99
14:44:17|41894.58
14:44:19|41894.58
14:44:19|41897.99
14:44:20|41897.99
14:44:21|41898.49
14:44:23|41891.14
14:44:24|41887.47
14:44:25|41895.34
14:44:26|41895.35
14:44:27|41899.99
14:44:28|41906.02
14:44:29|41906.02
14:44:30|41906.01
14:44:31|41906.02
14:44:32|41908.15
14:44:33|41917.24
14:44:34|41921.99
14:44:35|41934.98
14:44:36|41934.99
14:44:37|41940.62
14:44:38|41947.47
14:44:39|41947.47
14:44:40|41947.47
14:44:41|41938.
14:44:42|41938.
14:44:44|41938.01
14:44:44|41938.
14:44:45|41938.
14:44:46|41938.01
14:44:47|41938.
14:44:49|41938.5
14:44:49|41938.5
14:44:50|41938.51
14:44:52|41938.51
14:44:52|41938.51
14:44:54|41940.1
14:44:54|41940.1
14:44:55|41940.1
14:44:56|41940.
14:44:58|41940.
14:44:58|41940.
14:45:00|41940.
14:45:00|41940.01
14:45:02|41940.01
14:45:03|41947.91
14:45:04|41947.9
14:45:05|41958.
14:45:06|41957.99
14:45:07|41957.99
14:45:08|41958.
14:45:09|41958.
14:45:10|41957.99
14:45:11|41957.99
14:45:12|41958.
14:45:13|41966.39
14:45:14|41966.38
14:45:15|41975.91
14:45:16|41976.3
14:45:17|41976.3
14:45:18|41976.3
14:45:19|41981.09
14:45:20|41989.27
14:45:21|41989.28
14:45:22|41989.28
14:45:23|41985.59
14:45:25|41985.58
14:45:25|41981.16
14:45:26|41978.86
14:45:28|41985.58
14:45:29|41985.58
14:45:31|41985.58
14:45:31|41985.58
14:45:32|41985.59
14:45:34|41989.31
14:45:35|41989.3
14:45:35|41989.3
14:45:36|41993.46
14:45:38|41993.46
14:45:39|41993.46
14:45:40|41993.46
14:45:41|41993.45
14:45:42|41993.45
14:45:43|41991.1
14:45:44|41990.62
14:45:45|41990.62
14:45:46|41990.62
14:45:47|41990.62
14:45:48|41990.62
14:45:49|41990.61
14:45:50|41990.61
14:45:51|41985.58
14:45:52|41976.89
14:45:53|41974.68
14:45:55|41974.67
14:45:56|41974.67
14:45:56|41974.68
14:45:58|41974.68
14:45:59|41978.36
14:46:00|41985.22
14:46:00|41985.22
14:46:02|41990.12
14:46:03|41990.11
14:46:03|41990.11
14:46:04|41984.01
14:46:06|41984.
14:46:06|41984.01
14:46:08|41985.03
14:46:09|41989.63
14:46:10|41989.99
14:46:10|41990.
14:46:12|41989.99
14:46:13|41990.
14:46:14|41989.99
14:46:14|41989.99
14:46:16|41989.62
14:46:16|41989.62
14:46:18|41989.63
14:46:18|41989.62
14:46:20|41989.62
14:46:21|41989.63
14:46:21|41989.62
14:46:23|41998.49
14:46:24|41998.5
14:46:26|41998.49
14:46:27|41998.99
14:46:28|41999.97
14:46:29|41999.98
14:46:30|41999.97
14:46:31|41999.98
14:46:32|41998.84
14:46:33|41998.49
14:46:34|41998.49
14:46:35|41998.5
14:46:36|41998.49
14:46:37|41999.98
14:46:38|41999.98
14:46:39|42013.99
14:46:41|42014.62
14:46:41|42024.99
14:46:42|42030.
14:46:44|42030.
14:46:45|42030.
14:46:46|42030.
14:46:47|42029.99
14:46:47|42030.27
14:46:48|42045.26
14:46:49|42052.41
14:46:50|42052.
14:46:52|42047.99
14:46:52|42051.88
14:46:53|42059.99
14:46:54|42056.01
14:46:55|42056.
14:46:57|42056.01
14:46:57|42056.58
14:46:58|42058.1
14:47:00|42058.11
14:47:00|42057.25
14:47:01|42052.22
14:47:02|42050.
14:47:04|42044.02
14:47:05|42040.74
14:47:05|42060.17
14:47:06|42065.
14:47:07|42071.86
14:47:08|42071.87
14:47:09|42073.96
14:47:10|42073.97
14:47:11|42073.96
14:47:12|42079.7
14:47:13|42079.71
14:47:14|42079.7
14:47:16|42079.7
14:47:16|42079.71
14:47:17|42079.71
14:47:18|42079.71
14:47:20|42087.1
14:47:21|42084.
14:47:21|42084.15
14:47:23|42087.03
14:47:24|42101.34
14:47:24|42101.34
14:47:26|42101.34
14:47:27|42111.09
14:47:28|42111.09
14:47:29|42116.55
14:47:30|42109.35
14:47:32|42109.35
14:47:33|42103.57
14:47:34|42096.18
14:47:35|42093.51
14:47:36|42084.01
14:47:37|42074.29
14:47:37|42074.32
14:47:38|42074.92
14:47:40|42076.39
14:47:40|42076.39
14:47:42|42079.77
14:47:43|42079.76
14:47:44|42079.77
14:47:45|42079.77
14:47:46|42079.76
14:47:47|42079.76
14:47:48|42066.56
14:47:49|42053.
14:47:50|42059.21
14:47:51|42059.22
14:47:52|42059.22
14:47:53|42065.02
14:47:54|42062.93
14:47:55|42062.93
14:47:56|42062.92
14:47:57|42062.92
14:47:59|42062.93
14:48:00|42060.99
14:48:01|42060.99
14:48:02|42051.11
14:48:03|42051.11
14:48:04|42036.01
14:48:05|42041.99
14:48:06|42041.99
14:48:07|42041.98
14:48:08|42043.03
14:48:09|42046.13
14:48:10|42052.81
14:48:11|42052.82
14:48:12|42046.47
14:48:13|42045.21
14:48:14|42051.87
14:48:15|42051.88
14:48:16|42051.88
14:48:17|42051.88
14:48:18|42051.88
14:48:19|42045.17
14:48:20|42045.17
14:48:21|42048.
14:48:22|42048.
14:48:23|42048.
14:48:24|42041.1
14:48:25|42026.96
14:48:26|42026.96
14:48:27|42026.19
14:48:28|42024.12
14:48:29|42029.11
14:48:30|42032.26
14:48:31|42034.2
14:48:33|42034.19
14:48:33|42032.25
14:48:34|42038.59
14:48:35|42041.09
14:48:36|42041.1
14:48:38|42044.02
14:48:38|42044.01
14:48:40|42044.02
14:48:41|42044.01
14:48:42|42043.05
14:48:44|42034.21
14:48:45|42030.73
14:48:45|42030.73
14:48:46|42030.73
14:48:48|42025.9
14:48:48|42024.44
14:48:49|42024.43
14:48:50|42024.44
14:48:51|42024.44
14:48:52|42028.34
14:48:53|42028.33
14:48:54|42028.34
14:48:56|42028.33
14:48:56|42028.34
14:48:58|42025.4
14:48:59|42024.44
14:49:00|42024.44
14:49:00|42024.44
14:49:01|42036.
14:49:02|42035.99
14:49:03|42041.86
14:49:04|42038.62
14:49:05|42038.63
14:49:06|42038.62
14:49:07|42038.63
14:49:08|42038.62
14:49:09|42044.09
14:49:10|42051.09
14:49:11|42053.99
14:49:12|42053.99
14:49:13|42051.1
14:49:14|42044.01
14:49:15|42047.39
14:49:16|42051.08
14:49:18|42051.08
14:49:18|42053.99
14:49:20|42053.99
14:49:20|42053.99
14:49:21|42050.01
14:49:22|42050.
14:49:24|42050.01
14:49:26|42046.1
14:49:28|42026.92
14:49:29|42025.44
14:49:30|42025.45
14:49:30|42025.45
14:49:32|42034.19
14:49:33|42037.99
14:49:34|42038.
14:49:34|42038.
14:49:36|42037.99
14:49:37|42037.99
14:49:37|42037.99
14:49:38|42037.99
14:49:40|42030.14
14:49:41|42025.35
14:49:42|42024.44
14:49:42|42024.45
14:49:44|42024.45
14:49:45|42024.45
14:49:46|42024.45
14:49:47|42032.01
14:49:48|42032.02
14:49:48|42036.16
14:49:49|42026.73
14:49:50|42026.55
14:49:52|42026.55
14:49:52|42011.1
14:49:54|42009.02
14:49:55|42005.68
14:49:55|42005.69
14:49:57|42003.04
14:49:58|42003.04
14:49:59|41999.31
14:50:00|41999.
14:50:01|41999.
14:50:02|41987.67
14:50:03|41979.29
14:50:04|41981.01
14:50:05|41981.01
14:50:06|41981.01
14:50:07|41981.01
14:50:08|41976.51
14:50:09|41953.57
14:50:10|41951.11
14:50:11|41943.68
14:50:12|41940.01
14:50:13|41940.01
14:50:14|41940.
14:50:15|41940.
14:50:16|41940.
14:50:17|41940.
14:50:18|41940.81
14:50:19|41941.17
14:50:20|41941.17
14:50:21|41941.37
14:50:22|41941.38
14:50:23|41941.38
14:50:24|41945.65
14:50:26|41936.22
14:50:27|41936.05
14:50:28|41936.06
14:50:30|41936.06
14:50:31|41952.
14:50:33|41951.98
14:50:33|41947.
14:50:35|41946.54
14:50:36|41946.55
14:50:37|41941.12
14:50:37|41936.05
14:50:38|41933.88
14:50:39|41931.11
14:50:41|41931.02
14:50:42|41923.78
14:50:43|41923.77
14:50:44|41923.78
14:50:45|41927.3
14:50:45|41929.99
14:50:46|41929.99
14:50:48|41929.99
14:50:49|41929.99
14:50:49|41929.99
14:50:50|41929.95
14:50:52|41929.95
14:50:53|41929.96
14:50:53|41923.97
14:50:54|41918.23
14:50:56|41918.09
14:50:57|41912.38
14:50:57|41910.01
14:50:58|41910.
14:50:59|41904.61
14:51:00|41904.6
14:51:01|41906.01
14:51:02|41906.01
14:51:03|41906.01
14:51:05|41907.8
14:51:05|41909.76
14:51:07|41909.76
14:51:07|41922.99
14:51:09|41922.01
14:51:10|41916.13
14:51:11|41911.11
14:51:12|41911.1
14:51:13|41914.66
14:51:14|41915.64
14:51:15|41919.27
14:51:16|41919.27
14:51:17|41919.27
14:51:18|41919.27
14:51:19|41919.27
14:51:20|41917.18
14:51:22|41913.93
14:51:22|41912.19
14:51:23|41912.19
14:51:24|41914.86
14:51:25|41914.85
14:51:26|41914.85
14:51:27|41914.85
14:51:28|41914.86
14:51:30|41914.85
14:51:32|41905.22
14:51:32|41904.86
14:51:34|41904.86
14:51:34|41904.86
14:51:36|41900.
14:51:37|41900.
14:51:38|41900.01
14:51:39|41900.
14:51:40|41911.1
14:51:41|41913.68
14:51:43|41914.85
14:51:44|41914.85
14:51:44|41914.86
14:51:45|41920.3
14:51:46|41929.74
14:51:48|41930.02
14:51:49|41933.99
14:51:49|41936.
14:51:50|41940.14
14:51:52|41945.99
14:51:53|41948.
14:51:54|41947.99
14:51:55|41948.
14:51:55|41946.5
14:51:56|41946.5
14:51:58|41946.5
14:51:59|41946.01
14:52:00|41946.
14:52:01|41946.
14:52:01|41950.43
14:52:03|41958.75
14:52:04|41966.
14:52:05|41965.99
14:52:06|41966.
14:52:07|41966.
14:52:07|41965.99
14:52:09|41965.99
14:52:10|41965.55
14:52:11|41964.78
14:52:11|41964.77
14:52:13|41971.09
14:52:14|41975.41
14:52:14|41975.41
14:52:16|41982.
14:52:16|41981.99
14:52:18|41983.99
14:52:19|41983.99
14:52:20|41981.88
14:52:20|41980.6
14:52:22|41979.9
14:52:23|41979.89
14:52:24|41978.53
14:52:25|41971.3
14:52:25|41963.66
14:52:26|41963.16
14:52:28|41963.16
14:52:29|41963.15
14:52:30|41963.15
14:52:32|41963.11
14:52:32|41952.01
14:52:33|41947.49
14:52:34|41938.
14:52:36|41938.
14:52:37|41925.86
14:52:38|41920.01
14:52:39|41911.12
14:52:40|41910.75
14:52:41|41901.93
14:52:42|41901.1
14:52:44|41906.
14:52:45|41905.99
14:52:45|41915.16
14:52:47|41919.07
14:52:47|41922.01
14:52:48|41924.19
14:52:50|41922.43
14:52:50|41922.44
14:52:52|41927.72
14:52:54|41927.71
14:52:54|41927.71
14:52:56|41922.43
14:52:56|41922.43
14:52:57|41922.42
14:52:59|41922.42
14:52:59|41920.87
14:53:00|41920.86
14:53:01|41920.87
14:53:04|41920.86
14:53:05|41923.48
14:53:06|41923.94
14:53:06|41923.95
14:53:07|41924.66
14:53:09|41924.66
14:53:09|41924.65
14:53:10|41937.78
14:53:11|41941.09
14:53:12|41935.25
14:53:13|41923.71
14:53:14|41923.71
14:53:15|41923.7
14:53:16|41923.7
14:53:17|41923.48
14:53:18|41923.48
14:53:19|41923.48
14:53:20|41923.49
14:53:21|41916.
14:53:22|41902.14
14:53:24|41901.61
14:53:24|41901.61
14:53:25|41901.6
14:53:26|41909.68
14:53:27|41909.69
14:53:29|41907.59
14:53:29|41902.01
14:53:30|41902.01
14:53:32|41902.01
14:53:34|41902.
14:53:35|41902.01
14:53:36|41902.
14:53:37|41902.01
14:53:38|41900.01
14:53:39|41896.56
14:53:40|41896.95
14:53:40|41896.95
14:53:42|41896.94
14:53:43|41896.94
14:53:44|41896.94
14:53:45|41899.3
14:53:46|41899.3
14:53:47|41893.11
14:53:48|41891.11
14:53:49|41891.11
14:53:50|41890.01
14:53:52|41890.01
14:53:52|41890.01
14:53:54|41890.
14:53:55|41890.
14:53:56|41895.2
14:53:57|41895.2
14:53:58|41895.19
14:53:58|41895.2
14:53:59|41895.2
14:54:00|41895.99
14:54:02|41896.
14:54:03|41895.99
14:54:03|41896.
14:54:05|41896.
14:54:06|41895.99
14:54:07|41890.
14:54:07|41890.
14:54:08|41890.
14:54:10|41890.54
14:54:11|41891.91
14:54:12|41891.91
14:54:13|41891.91
14:54:14|41891.91
14:54:14|41895.99
14:54:15|41898.97
14:54:16|41905.35
14:54:18|41905.59
14:54:18|41905.58
14:54:20|41897.19
14:54:20|41894.6
14:54:22|41894.6
14:54:23|41894.6
14:54:24|41894.6
14:54:24|41894.6
14:54:25|41894.6
14:54:26|41894.6
14:54:27|41908.29
14:54:29|41911.09
14:54:29|41911.1
14:54:30|41911.09
14:54:32|41915.98
14:54:34|41921.09
14:54:34|41925.98
14:54:36|41928.13
14:54:37|41928.13
14:54:38|41928.38
14:54:39|41928.37
14:54:41|41928.38
14:54:41|41929.99
14:54:43|41929.99
14:54:43|41939.99
14:54:45|41942.09
14:54:46|41947.96
14:54:46|41942.09
14:54:47|41938.
14:54:48|41942.
14:54:50|41945.52
14:54:50|41945.52
14:54:51|41943.97
14:54:52|41943.97
14:54:53|41943.98
14:54:55|41943.98
14:54:56|41943.97
14:54:57|41943.97
14:54:58|41943.98
14:54:59|41943.97
14:55:00|41943.98
14:55:01|41945.52
14:55:02|41956.62
14:55:03|41957.99
14:55:04|41957.98
14:55:05|41957.99
14:55:06|41955.89
14:55:07|41955.88
14:55:08|41955.88
14:55:09|41955.89
14:55:10|41955.89
14:55:11|41971.08
14:55:12|41971.08
14:55:13|41973.87
14:55:14|41971.09
14:55:15|41962.68
14:55:17|41942.1
14:55:18|41936.22
14:55:19|41936.96
14:55:20|41939.35
14:55:21|41939.35
14:55:22|41939.36
14:55:23|41938.11
14:55:25|41932.
14:55:25|41918.01
14:55:26|41918.01
14:55:27|41918.36
14:55:28|41919.27
14:55:29|41919.27
14:55:31|41919.27
14:55:31|41919.28
14:55:33|41919.27
14:55:34|41919.27
14:55:36|41934.76
14:55:37|41928.12
14:55:38|41928.13
14:55:40|41926.19
14:55:41|41926.19
14:55:41|41924.01
14:55:42|41926.18
14:55:44|41930.37
14:55:45|41930.38
14:55:45|41930.38
14:55:47|41930.38
14:55:47|41930.38
14:55:49|41938.67
14:55:50|41944.
14:55:51|41943.99
14:55:52|41944.
14:55:53|41944.
14:55:54|41942.48
14:55:56|41942.48
14:55:57|41942.49
14:55:57|41942.49
14:55:59|41942.49
14:55:59|41926.58
14:56:00|41919.28
14:56:01|41917.07
14:56:02|41914.01
14:56:03|41914.01
14:56:05|41914.01
14:56:05|41919.46
14:56:06|41919.46
14:56:07|41919.47
14:56:08|41919.47
14:56:09|41919.46
14:56:11|41919.46
14:56:11|41919.46
14:56:13|41910.45
14:56:13|41906.02
14:56:14|41906.02
14:56:15|41906.03
14:56:16|41906.02
14:56:18|41906.02
14:56:18|41906.02
14:56:19|41906.03
14:56:20|41906.02
14:56:21|41906.02
14:56:22|41910.44
14:56:24|41910.43
14:56:25|41908.39
14:56:25|41906.03
14:56:26|41906.03
14:56:27|41906.03
14:56:28|41904.36
14:56:29|41904.36
14:56:30|41904.35
14:56:31|41904.35
14:56:32|41904.36
14:56:33|41911.48
14:56:34|41902.9
14:56:36|41902.78
14:56:38|41901.1
14:56:39|41901.11
14:56:40|41900.
14:56:41|41900.
14:56:42|41900.
14:56:43|41900.94
14:56:44|41904.34
14:56:45|41904.34
14:56:45|41910.43
14:56:47|41910.43
14:56:47|41910.44
14:56:49|41910.43
14:56:50|41918.64
14:56:51|41928.
14:56:52|41931.1
14:56:53|41934.26
14:56:55|41934.26
14:56:55|41939.99
14:56:56|41941.09
14:56:57|41941.09
14:56:58|41941.09
14:56:59|41941.1
14:57:00|41941.09
14:57:01|41941.1
14:57:03|41941.09
14:57:04|41941.09
14:57:04|41941.1
14:57:05|41941.1
14:57:06|41941.09
14:57:08|41938.18
14:57:08|41936.96
14:57:09|41936.71
14:57:10|41923.7
14:57:12|41921.1
14:57:12|41921.1
14:57:13|41916.77
14:57:14|41914.68
14:57:15|41914.67
14:57:17|41914.67
14:57:17|41914.67
14:57:18|41914.68
14:57:20|41896.54
14:57:21|41896.54
14:57:22|41899.47
14:57:23|41899.61
14:57:24|41899.62
14:57:25|41899.61
14:57:26|41898.61
14:57:27|41898.61
14:57:28|41898.6
14:57:29|41896.54
14:57:30|41892.
14:57:31|41892.01
14:57:32|41892.01
14:57:33|41892.
14:57:34|41892.01
14:57:35|41897.18
14:57:36|41897.17
14:57:38|41899.6
14:57:39|41899.61
14:57:40|41892.
14:57:41|41891.91
14:57:42|41891.1
14:57:43|41891.11
14:57:44|41891.1
14:57:45|41891.1
14:57:47|41891.11
14:57:47|41884.8
14:57:49|41881.1
14:57:49|41881.1
14:57:51|41881.1
14:57:52|41883.91
14:57:52|41883.91
14:57:53|41883.91
14:57:54|41881.
14:57:55|41880.86
14:57:56|41880.85
14:57:58|41880.86
14:57:58|41880.85
14:58:00|41880.01
14:58:01|41880.01
14:58:01|41880.
14:58:02|41880.89
14:58:04|41880.88
14:58:04|41880.88
14:58:05|41883.91
14:58:07|41883.91
14:58:07|41883.91
14:58:08|41892.76
14:58:09|41893.1
14:58:10|41892.77
14:58:11|41895.26
14:58:13|41895.26
14:58:14|41895.27
14:58:14|41895.27
14:58:15|41895.26
14:58:16|41895.26
14:58:17|41895.26
14:58:18|41895.26
14:58:19|41895.26
14:58:21|41895.27
14:58:21|41895.27
14:58:22|41895.26
14:58:24|41895.27
14:58:24|41884.78
14:58:25|41884.77
14:58:26|41883.66
14:58:28|41883.3
14:58:29|41882.98
14:58:30|41882.98
14:58:31|41882.99
14:58:32|41882.99
14:58:33|41882.99
14:58:34|41882.98
14:58:35|41882.98
14:58:36|41882.98
14:58:38|41882.98
14:58:38|41888.
14:58:40|41887.99
14:58:40|41888.
14:58:41|41888.
14:58:43|41888.
14:58:44|41887.99
14:58:45|41887.99
14:58:46|41884.31
14:58:47|41884.3
14:58:48|41883.97
14:58:48|41883.96
14:58:51|41870.76
14:58:51|41870.
14:58:53|41870.01
14:58:54|41870.
14:58:54|41870.
14:58:55|41870.01
14:58:56|41870.
14:58:58|41879.04
14:58:59|41878.92
14:59:00|41878.92
14:59:01|41875.09
14:59:02|41873.95
14:59:03|41873.96
14:59:04|41873.95
14:59:05|41872.01
14:59:07|41872.01
14:59:07|41872.01
14:59:09|41872.72
14:59:10|41874.82
14:59:11|41874.81
14:59:11|41883.69
14:59:13|41889.83
14:59:13|41897.99
14:59:15|41905.53
14:59:16|41906.03
14:59:17|41906.02
14:59:17|41906.03
14:59:19|41906.03
14:59:19|41906.02
14:59:20|41906.02
14:59:22|41892.46
14:59:23|41891.77
14:59:23|41891.78
14:59:25|41891.78
14:59:25|41897.18
14:59:27|41897.18
14:59:28|41897.18
14:59:29|41897.17
14:59:29|41890.23
14:59:30|41881.34
14:59:31|41880.01
14:59:33|41880.
14:59:34|41880.01
14:59:35|41886.24
14:59:36|41880.14
14:59:36|41880.14
14:59:38|41880.14
14:59:39|41876.93
14:59:39|41876.93
14:59:41|41876.93
14:59:42|41876.93
14:59:43|41876.94
14:59:44|41876.93
14:59:45|41877.47
14:59:46|41877.46
14:59:47|41862.02
14:59:48|41862.02
14:59:49|41862.01
14:59:50|41862.01
14:59:51|41862.01
14:59:52|41862.01
14:59:53|41862.01
14:59:54|41852.
14:59:55|41851.01
14:59:56|41850.01
14:59:57|41850.01
14:59:58|41850.
15:00:00|41850.
15:00:00|41854.09
15:00:02|41854.09
15:00:04|41858.29
15:00:05|41858.29
15:00:06|41860.38
15:00:07|41869.54
15:00:08|41870.66
15:00:10|41873.73
15:00:11|41868.6
15:00:12|41875.61
15:00:13|41878.91
15:00:14|41878.
15:00:15|41866.24
15:00:16|41861.11
15:00:17|41857.83
15:00:17|41857.83
15:00:18|41857.83
15:00:19|41885.1
15:00:20|41887.7
15:00:22|41901.1
15:00:22|41901.1
15:00:24|41901.1
15:00:25|41905.81
15:00:25|41905.81
15:00:26|41902.01
15:00:27|41898.02
15:00:29|41892.72
15:00:29|41884.77
15:00:31|41881.2
15:00:32|41880.
15:00:33|41880.01
15:00:34|41888.38
15:00:35|41888.38
15:00:37|41888.37
15:00:38|41888.37
15:00:38|41884.8
15:00:40|41884.8
15:00:42|41884.8
15:00:43|41884.81
15:00:43|41884.81
15:00:45|41884.81
15:00:45|41884.8
15:00:46|41884.81
15:00:48|41889.99
15:00:49|41890.
15:00:49|41889.99
15:00:50|41892.76
15:00:51|41899.52
15:00:52|41899.52
15:00:53|41899.51
15:00:55|41899.51
15:00:55|41899.52
15:00:57|41905.81
15:00:58|41905.81
15:01:00|41905.8
15:01:00|41905.81
15:01:01|41905.8
15:01:03|41905.8
15:01:04|41904.26
15:01:05|41900.36
15:01:05|41897.18
15:01:07|41894.72
15:01:08|41890.08
15:01:08|41886.01
15:01:10|41880.33
15:01:11|41878.
15:01:12|41868.01
15:01:13|41866.91
15:01:14|41866.01
15:01:15|41864.03
15:01:16|41862.67
15:01:17|41862.66
15:01:18|41858.01
15:01:19|41856.02
15:01:20|41852.
15:01:20|41852.
15:01:22|41852.01
15:01:23|41852.
15:01:24|41852.43
15:01:24|41852.44
15:01:25|41852.92
15:01:27|41857.38
15:01:27|41857.39
15:01:29|41849.65
15:01:30|41848.
15:01:31|41848.
15:01:33|41853.99
15:01:33|41854.
15:01:34|41854.
15:01:36|41876.44
15:01:38|41872.03
15:01:39|41869.68
15:01:40|41866.25
15:01:40|41866.25
15:01:42|41866.25
15:01:42|41866.24
15:01:43|41866.24
15:01:45|41866.24
15:01:45|41866.24
15:01:46|41874.47
15:01:47|41870.66
15:01:48|41864.19
15:01:50|41861.25
15:01:50|41861.26
15:01:51|41861.26
15:01:52|41861.25
15:01:53|41861.25
15:01:54|41861.25
15:01:55|41861.26
15:01:56|41861.26
15:01:57|41861.26
15:01:58|41865.99
15:01:59|41865.99
15:02:00|41870.66
15:02:01|41870.65
15:02:03|41870.65
15:02:04|41880.36
15:02:05|41880.36
15:02:05|41880.35
15:02:07|41880.36
15:02:07|41880.36
15:02:09|41880.36
15:02:10|41891.1
15:02:10|41900.
15:02:11|41900.
15:02:12|41899.99
15:02:13|41900.
15:02:15|41899.99
15:02:15|41899.99
15:02:16|41899.99
15:02:18|41899.99
15:02:19|41900.
15:02:20|41899.99
15:02:21|41900.
15:02:22|41900.
15:02:22|41899.99
15:02:23|41900.
15:02:25|41899.99
15:02:26|41898.49
15:02:27|41888.2
15:02:28|41880.02
15:02:29|41876.1
15:02:31|41875.08
15:02:31|41875.08
15:02:33|41875.09
15:02:33|41875.09
15:02:36|41875.08
15:02:37|41875.08
15:02:38|41875.08
15:02:39|41875.08
15:02:40|41875.09
15:02:40|41879.5
15:02:42|41879.49
15:02:43|41880.36
15:02:43|41874.92
15:02:45|41862.
15:02:45|41861.82
15:02:47|41861.82
15:02:48|41861.11
15:02:49|41861.11
15:02:50|41861.11
15:02:51|41868.
15:02:52|41868.33
15:02:53|41857.5
15:02:54|41854.02
15:02:55|41848.58
15:02:57|41848.57
15:02:57|41848.57
15:02:58|41848.58
15:02:59|41848.57
15:03:00|41848.58
15:03:01|41865.65
15:03:02|41865.64
15:03:03|41858.32
15:03:05|41858.32
15:03:05|41858.31
15:03:07|41854.02
15:03:08|41854.01
15:03:09|41854.02
15:03:09|41854.02
15:03:10|41854.01
15:03:11|41854.02
15:03:12|41854.02
15:03:13|41854.01
15:03:14|41848.58
15:03:15|41848.
15:03:16|41846.
15:03:17|41844.42
15:03:19|41844.42
15:03:19|41844.42
15:03:20|41844.43
15:03:21|41844.42
15:03:22|41843.24
15:03:23|41840.02
15:03:24|41840.02
15:03:25|41840.
15:03:27|41831.11
15:03:27|41831.11
15:03:28|41831.1
15:03:30|41831.11
15:03:30|41837.73
15:03:31|41838.
15:03:32|41836.27
15:03:34|41836.27
15:03:35|41836.24
15:03:36|41836.01
15:03:37|41835.3
15:03:38|41835.3
15:03:39|41839.71
15:03:40|41839.72
15:03:41|41844.13
15:03:42|41844.13
15:03:43|41844.14
15:03:45|41844.13
15:03:45|41844.13
15:03:47|41844.14
15:03:48|41844.14
15:03:48|41845.07
15:03:50|41845.08
15:03:51|41845.08
15:03:52|41845.07
15:03:53|41845.08
15:03:54|41845.08
15:03:54|41845.08
15:03:56|41850.8
15:03:57|41850.79
15:03:58|41853.99
15:03:58|41853.99
15:04:00|41860.77
15:04:01|41863.99
15:04:02|41863.99
15:04:03|41864.
15:04:04|41864.18
15:04:05|41860.62
15:04:06|41860.61
15:04:06|41860.62
15:04:08|41860.62
15:04:09|41860.62
15:04:09|41860.61
15:04:10|41858.55
15:04:12|41857.41
15:04:13|41857.41
15:04:13|41857.4
15:04:15|41857.41
15:04:16|41857.41
15:04:17|41840.18
15:04:18|41836.26
15:04:19|41833.55
15:04:20|41830.46
15:04:21|41830.01
15:04:22|41830.01
15:04:23|41830.
15:04:24|41826.77
15:04:25|41826.78
15:04:26|41830.01
15:04:27|41830.
15:04:28|41830.01
15:04:29|41834.78
15:04:31|41834.79
15:04:32|41834.78
15:04:32|41834.78
15:04:33|41834.79
15:04:35|41835.3
15:04:37|41844.09
15:04:38|41848.55
15:04:39|41848.55
15:04:39|41848.55
15:04:41|41857.39
15:04:41|41857.39
15:04:43|41857.4
15:04:44|41857.39
15:04:46|41857.4
15:04:46|41857.39
15:04:47|41857.4
15:04:48|41860.65
15:04:50|41860.64
15:04:51|41866.08
15:04:52|41867.83
15:04:53|41867.75
15:04:54|41866.24
15:04:54|41866.24
15:04:56|41866.24
15:04:57|41866.25
15:04:58|41866.24
15:04:59|41866.25
15:05:00|41869.66
15:05:00|41874.97
15:05:02|41875.08
15:05:03|41881.09
15:05:04|41891.
15:05:05|41891.
15:05:06|41891.09
15:05:07|41895.13
15:05:07|41895.13
15:05:08|41895.13
15:05:10|41899.98
15:05:10|41899.99
15:05:12|41899.99
15:05:13|41895.55
15:05:14|41895.55
15:05:15|41897.
15:05:16|41897.17
15:05:17|41897.18
15:05:19|41899.99
15:05:19|41905.81
15:05:21|41906.03
15:05:21|41906.4
15:05:22|41906.41
15:05:23|41900.94
15:05:24|41897.81
15:05:26|41897.82
15:05:26|41897.99
15:05:27|41898.16
15:05:28|41899.9
15:05:30|41899.9
15:05:30|41886.
15:05:32|41884.28
15:05:33|41875.99
15:05:34|41865.02
15:05:35|41851.66
15:05:37|41851.65
15:05:38|41851.65
15:05:39|41850.66
15:05:41|41850.67
15:05:42|41850.66
15:05:43|41850.67
15:05:44|41855.86
15:05:45|41857.09
15:05:45|41857.09
15:05:46|41857.1
15:05:48|41857.4
15:05:49|41857.39
15:05:49|41852.98
15:05:50|41852.98
15:05:51|41850.9
15:05:52|41850.91
15:05:54|41850.91
15:05:55|41855.07
15:05:55|41856.13
15:05:57|41856.34
15:05:58|41856.35
15:05:59|41856.34
15:06:00|41856.35
15:06:01|41852.58
15:06:03|41851.1
15:06:04|41850.95
15:06:05|41850.96
15:06:05|41850.96
15:06:06|41850.95
15:06:08|41857.09
15:06:08|41857.09
15:06:10|41857.1
15:06:10|41857.02
15:06:11|41856.56
15:06:13|41867.98
15:06:14|41873.
15:06:15|41877.82
15:06:16|41877.82
15:06:17|41877.91
15:06:18|41883.99
15:06:19|41887.7
15:06:20|41887.71
15:06:21|41887.7
15:06:22|41887.71
15:06:23|41887.7
15:06:24|41887.7
15:06:25|41884.27
15:06:26|41884.01
15:06:27|41884.26
15:06:28|41884.27
15:06:29|41884.27
15:06:30|41884.8
15:06:31|41895.13
15:06:32|41896.04
15:06:33|41896.03
15:06:34|41896.03
15:06:35|41896.03
15:06:36|41896.03
15:06:37|41896.04
15:06:39|41894.81
15:06:40|41894.8
15:06:42|41894.81
15:06:42|41893.21
15:06:44|41893.21
15:06:45|41893.21
15:06:45|41893.21
15:06:47|41893.21
15:06:47|41893.21
15:06:48|41893.21
15:06:49|41882.32
15:06:51|41873.99
15:06:52|41866.16
15:06:52|41859.78
15:06:53|41853.46
15:06:54|41842.
15:06:55|41842.01
15:06:57|41842.01
15:06:58|41841.11
15:06:58|41841.1
15:07:00|41841.11
15:07:00|41841.11
15:07:02|41840.1
15:07:02|41840.1
15:07:04|41854.
15:07:05|41842.73
15:07:06|41841.27
15:07:07|41841.27
15:07:07|41836.32
15:07:08|41842.
15:07:09|41837.76
15:07:11|41837.76
15:07:12|41837.73
15:07:13|41847.48
15:07:14|41844.27
15:07:14|41842.56
15:07:16|41837.23
15:07:17|41837.23
15:07:18|41837.22
15:07:19|41839.32
15:07:20|41842.29
15:07:21|41847.48
15:07:22|41847.48
15:07:23|41847.49
15:07:24|41853.2
15:07:26|41859.29
15:07:26|41859.78
15:07:28|41864.68
15:07:28|41866.14
15:07:29|41866.14
15:07:30|41860.98
15:07:31|41853.23
15:07:32|41852.25
15:07:33|41851.34
15:07:34|41851.1
15:07:35|41848.02
15:07:36|41843.62
15:07:38|41839.32
15:07:40|41839.31
15:07:41|41838.12
15:07:42|41837.25
15:07:43|41837.24
15:07:44|41837.24
15:07:45|41844.13
15:07:46|41844.14
15:07:47|41851.1
15:07:48|41853.23
15:07:49|41853.23
15:07:51|41853.23
15:07:52|41853.22
15:07:53|41853.23
15:07:54|41853.22
15:07:55|41853.23
15:07:56|41853.22
15:07:57|41853.23
15:07:58|41853.22
15:07:59|41853.22
15:08:00|41853.23
15:08:01|41848.66
15:08:02|41846.55
15:08:03|41841.87
15:08:04|41840.62
15:08:06|41840.63
15:08:07|41840.62
15:08:08|41840.63
15:08:09|41840.63
15:08:11|41840.62
15:08:11|41847.99
15:08:12|41851.09
15:08:13|41851.09
15:08:14|41851.34
15:08:15|41851.33
15:08:16|41851.33
15:08:17|41851.33
15:08:18|41847.71
15:08:19|41847.71
15:08:20|41851.33
15:08:21|41863.22
15:08:22|41871.09
15:08:23|41874.91
15:08:25|41874.92
15:08:26|41875.99
15:08:26|41875.99
15:08:27|41871.1
15:08:28|41866.38
15:08:29|41866.37
15:08:30|41866.37
15:08:31|41866.37
15:08:32|41868.47
15:08:33|41868.46
15:08:34|41878.58
15:08:36|41879.98
15:08:36|41885.26
15:08:37|41891.09
15:08:38|41891.1
15:08:39|41891.1
15:08:40|41891.09
15:08:42|41891.1
15:08:43|41887.71
15:08:44|41884.28
15:08:45|41881.1
15:08:46|41881.11
15:08:46|41881.11
15:08:48|41881.11
15:08:49|41881.1
15:08:50|41881.1
15:08:51|41881.11
15:08:52|41881.1
15:08:53|41881.11
15:08:54|41881.11
15:08:55|41881.1
15:08:56|41880.27
15:08:57|41880.26
15:08:58|41880.26
15:08:59|41880.27
15:09:01|41880.26
15:09:02|41881.11
15:09:02|41881.1
15:09:04|41871.1
15:09:05|41863.71
15:09:06|41863.7
15:09:07|41863.71
15:09:07|41863.7
15:09:09|41863.71
15:09:10|41859.76
15:09:11|41859.76
15:09:12|41858.26
15:09:12|41853.4
15:09:14|41853.21
15:09:15|41853.22
15:09:16|41850.
15:09:16|41846.56
15:09:18|41846.56
15:09:19|41855.37
15:09:20|41857.39
15:09:21|41857.39
15:09:22|41857.39
15:09:23|41857.4
15:09:24|41857.39
15:09:25|41857.4
15:09:26|41857.39
15:09:27|41857.39
15:09:28|41857.4
15:09:29|41857.39
15:09:30|41857.39
15:09:31|41852.98
15:09:32|41848.51
15:09:33|41847.3
15:09:34|41846.05
15:09:35|41846.05
15:09:36|41854.
15:09:37|41853.99
15:09:38|41854.48
15:09:39|41856.85
15:09:40|41856.84
15:09:41|41856.85
15:09:43|41856.84
15:09:43|41856.82
15:09:45|41856.82
15:09:46|41856.83
15:09:47|41856.82
15:09:47|41856.82
15:09:49|41856.82
15:09:50|41848.57
15:09:51|41851.99
15:09:52|41851.99
15:09:53|41852.
15:09:54|41851.99
15:09:55|41851.99
15:09:56|41852.
15:09:57|41851.99
15:09:58|41851.99
15:09:59|41852.
15:10:01|41852.
15:10:01|41852.
15:10:03|41852.
15:10:04|41852.
15:10:04|41851.99
15:10:06|41851.99
15:10:07|41851.99
15:10:08|41851.99
15:10:09|41851.99
15:10:10|41852.
15:10:11|41852.
15:10:12|41852.
15:10:14|41845.71
15:10:14|41845.01
15:10:15|41844.16
15:10:16|41843.94
15:10:18|41843.94
15:10:18|41843.94
15:10:19|41843.94
15:10:20|41843.94
15:10:21|41846.
15:10:23|41849.06
15:10:23|41849.81
15:10:24|41849.81
15:10:26|41849.81
15:10:27|41851.9
15:10:28|41851.89
15:10:29|41851.89
15:10:30|41851.89
15:10:30|41851.89
15:10:31|41865.17
15:10:34|41867.98
15:10:34|41867.97
15:10:35|41867.61
15:10:36|41867.61
15:10:37|41867.62
15:10:38|41867.61
15:10:40|41867.61
15:10:40|41867.62
15:10:42|41869.95
15:10:43|41869.94
15:10:44|41869.94
15:10:45|41869.94
15:10:46|41878.67
15:10:47|41881.08
15:10:48|41881.09
15:10:49|41881.09
15:10:50|41881.08
15:10:51|41886.24
15:10:53|41887.99
15:10:53|41880.37
15:10:55|41880.02
15:10:56|41880.02
15:10:57|41885.39
15:10:57|41888.
15:10:59|41887.99
15:10:59|41889.24
15:11:01|41889.24
15:11:02|41889.25
15:11:02|41896.
15:11:04|41896.52
15:11:04|41896.52
15:11:06|41898.65
15:11:07|41898.65
15:11:09|41898.65
15:11:09|41898.64
15:11:11|41898.65
15:11:11|41898.64
15:11:12|41894.08
15:11:14|41888.35
15:11:14|41888.34
15:11:15|41886.26
15:11:16|41886.26
15:11:17|41886.26
15:11:18|41886.25
15:11:19|41886.26
15:11:21|41886.25
15:11:21|41891.99
15:11:23|41891.98
15:11:23|41895.86
15:11:24|41909.1
15:11:25|41909.76
15:11:26|41914.53
15:11:28|41914.54
15:11:29|41916.76
15:11:29|41919.98
15:11:32|41920.04
15:11:32|41920.04
15:11:33|41921.11
15:11:35|41928.86
15:11:35|41928.86
15:11:37|41928.86
15:11:37|41925.53
15:11:39|41925.54
15:11:40|41925.53
15:11:41|41925.53
15:11:43|41923.59
15:11:44|41922.18
15:11:45|41922.19
15:11:46|41922.19
15:11:47|41921.1
15:11:47|41921.09
15:11:48|41921.1
15:11:50|41921.1
15:11:51|41921.1
15:11:52|41921.1
15:11:53|41921.1
15:11:54|41921.09
15:11:55|41923.7
15:11:56|41923.74
15:11:57|41925.69
15:11:58|41925.7
15:11:59|41925.92
15:12:00|41925.93
15:12:01|41925.93
15:12:02|41925.93
15:12:03|41925.93
15:12:05|41925.93
15:12:07|41928.84
15:12:07|41943.17
15:12:08|41943.17
15:12:10|41945.28
15:12:11|41949.98
15:12:11|41949.98
15:12:13|41949.98
15:12:13|41949.98
15:12:14|41944.65
15:12:15|41943.17
15:12:17|41941.52
15:12:17|41941.52
15:12:19|41941.51
15:12:19|41941.51
15:12:20|41941.52
15:12:22|41938.18
15:12:23|41934.01
15:12:24|41936.7
15:12:25|41939.68
15:12:26|41937.57
15:12:28|41937.58
15:12:28|41937.58
15:12:29|41928.01
15:12:31|41928.01
15:12:32|41928.01
15:12:32|41928.01
15:12:34|41928.01
15:12:34|41928.01
15:12:35|41928.01
15:12:36|41930.33
15:12:37|41930.33
15:12:38|41930.33
15:12:39|41941.55
15:12:40|41959.4
15:12:41|41961.1
15:12:43|41961.1
15:12:43|41961.09
15:12:46|41946.12
15:12:46|41946.01
15:12:48|41946.
15:12:49|41946.01
15:12:50|41946.
15:12:51|41946.01
15:12:52|41946.01
15:12:53|41947.48
15:12:54|41951.45
15:12:56|41950.36
15:12:56|41946.
15:12:57|41945.8
15:12:59|41945.8
15:12:59|41945.8
15:13:01|41945.8
15:13:02|41946.51
15:13:03|41949.45
15:13:04|41949.45
15:13:05|41949.45
15:13:06|41949.45
15:13:07|41949.45
15:13:08|41949.45
15:13:09|41949.45
15:13:10|41951.45
15:13:11|41951.45
15:13:12|41951.45
15:13:13|41951.46
15:13:14|41951.46
15:13:15|41951.46
15:13:16|41951.46
15:13:17|41935.18
15:13:18|41934.95
15:13:19|41937.58
15:13:20|41941.38
15:13:21|41941.38
15:13:22|41941.38
15:13:23|41941.37
15:13:24|41945.84
15:13:25|41948.14
15:13:26|41938.
15:13:27|41931.32
15:13:28|41928.77
15:13:29|41928.77
15:13:30|41928.77
15:13:31|41928.77
15:13:32|41928.77
15:13:33|41928.76
15:13:34|41934.04
15:13:35|41935.3
15:13:36|41935.29
15:13:37|41945.96
15:13:38|41945.95
15:13:39|41951.68
15:13:40|41957.99
15:13:41|41960.
15:13:42|41960.72
15:13:43|41960.71
15:13:45|41964.59
15:13:46|41964.7
15:13:48|41964.7
15:13:48|41967.33
15:13:50|41967.32
15:13:51|41972.15
15:13:52|41972.14
15:13:54|41972.14
15:13:55|41972.14
15:13:56|41972.15
15:13:56|41972.14
15:13:58|41972.14
15:13:59|41972.15
15:14:00|41972.14
15:14:01|41972.15
15:14:02|41972.15
15:14:03|41972.15
15:14:04|41972.15
15:14:05|41972.14
15:14:06|41972.15
15:14:07|41972.14
15:14:09|41972.15
15:14:09|41972.14
15:14:11|41973.62
15:14:11|41973.62
15:14:12|41973.62
15:14:13|41971.89
15:14:15|41971.9
15:14:16|41971.89
15:14:16|41971.89
15:14:18|41971.89
15:14:19|41971.89
15:14:20|41971.89
15:14:21|41971.9
15:14:22|41971.89
15:14:23|41971.9
15:14:24|41981.1
15:14:25|41987.58
15:14:26|41987.58
15:14:27|41987.58
15:14:28|41987.99
15:14:29|41996.87
15:14:30|41996.88
15:14:31|41999.34
15:14:32|41999.33
15:14:33|41999.34
15:14:34|42009.98
15:14:35|42009.99
15:14:36|42009.99
15:14:37|42001.39
15:14:39|42001.39
15:14:39|41994.43
15:14:40|41994.42
15:14:41|41994.43
15:14:42|41994.43
15:14:43|41992.
15:14:45|41984.74
15:14:46|41984.25
15:14:47|41982.26
15:14:48|41982.27
15:14:49|41982.26
15:14:50|41976.9
15:14:51|41974.59
15:14:52|41970.01
15:14:53|41970.01
15:14:54|41970.01
15:14:55|41965.8
15:14:57|41965.67
15:14:58|41968.01
15:14:58|41968.02
15:14:59|41968.02
15:15:00|41970.
15:15:02|41974.93
15:15:03|41981.1
15:15:03|41981.1
15:15:04|41981.09
15:15:06|41989.99
15:15:06|41990.
15:15:07|41989.99
15:15:09|41988.34
15:15:09|41986.
15:15:10|41994.42
15:15:12|41999.14
15:15:13|41999.14
15:15:14|41999.15
15:15:15|41999.15
15:15:16|41998.44
15:15:17|41997.05
15:15:18|41994.
15:15:19|41994.01
15:15:19|41984.17
15:15:21|41973.87
15:15:21|41973.86
15:15:22|41973.87
15:15:24|41980.81
15:15:25|41981.15
15:15:26|41978.85
15:15:26|41972.48
15:15:28|41972.33
15:15:28|41972.33
15:15:29|41973.65
15:15:31|41981.16
15:15:32|41981.16
15:15:33|41981.15
15:15:34|41989.62
15:15:35|41989.63
15:15:36|41989.62
15:15:37|41987.18
15:15:38|41985.58
15:15:39|41985.59
15:15:40|41985.59
15:15:41|41985.59
15:15:42|41985.58
15:15:43|41985.58
15:15:44|41985.59
15:15:45|41985.21
15:15:46|41994.04
15:15:47|41999.99
15:15:48|41999.99
15:15:49|41999.99
15:15:50|41999.99
15:15:52|42000.
15:15:53|42000.
15:15:54|42000.
15:15:55|41999.99
15:15:56|41999.98
15:15:58|41999.99
15:15:58|41999.98
15:16:00|41999.99
15:16:00|41999.99
15:16:02|41999.99
15:16:02|41999.98
15:16:03|41999.99
15:16:04|41999.98
15:16:05|41999.99
15:16:07|42000.
15:16:08|41999.99
15:16:09|42000.
15:16:09|41996.01
15:16:10|41995.
15:16:11|42000.
15:16:12|41999.99
15:16:14|41999.99
15:16:15|41999.99
15:16:16|41998.85
15:16:17|41997.9
15:16:18|41995.52
15:16:19|41994.43
15:16:21|41994.42
15:16:22|41994.43
15:16:23|41994.43
15:16:24|41994.43
15:16:25|41994.42
15:16:26|41994.42
15:16:27|41998.84
15:16:28|42011.1
15:16:29|42013.7
15:16:30|42013.75
15:16:31|42013.74
15:16:32|42013.75
15:16:33|42013.85
15:16:34|42021.1
15:16:35|42021.1
15:16:36|42021.09
15:16:37|42017.07
15:16:38|42017.07
15:16:39|42017.07
15:16:40|42016.09
15:16:41|42014.64
15:16:42|42014.64
15:16:43|42014.63
15:16:44|42014.64
15:16:45|42012.11
15:16:46|42016.52
15:16:47|42016.52
15:16:48|42016.52
15:16:49|42012.11
15:16:50|42012.12
15:16:51|42014.23
15:16:52|42016.51
15:16:53|42022.81
15:16:54|42022.8
15:16:56|42022.81
15:16:56|42022.81
15:16:57|42022.8
15:16:58|42022.8
15:16:59|42022.81
15:17:00|42018.47
15:17:02|42018.47
15:17:03|42018.47
15:17:04|42014.31
15:17:04|42012.15
15:17:05|42012.16
15:17:07|42012.15
15:17:07|42007.69
15:17:09|42007.68
15:17:09|42007.69
15:17:10|42004.71
15:17:11|42001.74
15:17:12|42007.76
15:17:13|42011.1
15:17:14|42016.
15:17:15|42013.15
15:17:17|42015.25
15:17:17|42015.26
15:17:18|42015.25
15:17:19|42015.25
15:17:20|42015.25
15:17:21|42007.76
15:17:23|42007.76
15:17:23|42007.76
15:17:25|42007.69
15:17:25|42007.68
15:17:26|42007.69
15:17:27|42007.69
15:17:28|42007.69
15:17:30|42007.68
15:17:30|42007.69
15:17:31|42007.68
15:17:32|42007.68
15:17:33|42004.87
15:17:34|42004.88
15:17:36|42007.68
15:17:36|42013.23
15:17:38|42013.23
15:17:38|42013.23
15:17:40|42013.22
15:17:41|42013.22
15:17:42|42008.
15:17:42|42006.01
15:17:43|42006.01
15:17:44|42015.99
15:17:45|42015.99
15:17:46|42021.02
15:17:49|42021.02
15:17:50|42027.76
15:17:51|42031.09
15:17:51|42036.56
15:17:53|42036.57
15:17:54|42036.57
15:17:54|42033.99
15:17:56|42032.26
15:17:57|42031.1
15:17:59|42031.1
15:18:00|42031.09
15:18:01|42031.09
15:18:01|42031.1
15:18:03|42029.79
15:18:04|42028.2
15:18:05|42021.11
15:18:06|42021.11
15:18:08|42021.11
15:18:09|42021.1
15:18:10|42021.11
15:18:11|42021.11
15:18:12|42021.11
15:18:12|42006.4
15:18:13|42012.
15:18:15|42012.11
15:18:15|42012.1
15:18:16|42006.89
15:18:18|42006.89
15:18:18|42006.88
15:18:19|42006.88
15:18:20|42006.88
15:18:21|42006.89
15:18:23|42006.88
15:18:24|42006.88
15:18:25|42006.89
15:18:25|42003.85
15:18:27|41997.81
15:18:28|41997.8
15:18:29|41998.45
15:18:30|41998.83
15:18:30|41998.84
15:18:31|41998.84
15:18:32|42003.25
15:18:33|42003.83
15:18:35|42003.84
15:18:36|42003.84
15:18:37|42003.84
15:18:38|42003.83
15:18:39|42004.6
15:18:40|42003.26
15:18:40|42002.01
15:18:41|42000.02
15:18:42|42000.01
15:18:43|41998.85
15:18:44|41998.84
15:18:45|41998.8
15:18:46|41996.49
15:18:47|42001.14
15:18:50|42001.14
15:18:51|42001.13
15:18:52|42001.13
15:18:53|41996.
15:18:53|41996.
15:18:54|41996.
15:18:55|41997.96
15:18:56|42002.
15:18:57|42002.
15:18:59|42002.
15:19:00|42005.8
15:19:01|42007.41
15:19:02|42007.4
15:19:02|42000.72
15:19:04|41996.
15:19:05|41996.01
15:19:06|41994.42
15:19:07|41994.43
15:19:07|41992.72
15:19:08|41988.31
15:19:10|41988.32
15:19:11|41988.31
15:19:11|41988.32
15:19:13|41986.01
15:19:13|41986.02
15:19:15|41986.02
15:19:16|41986.01
15:19:17|41986.01
15:19:18|41986.02
15:19:19|41986.02
15:19:20|41986.01
15:19:21|41986.01
15:19:22|41986.02
15:19:24|41986.01
15:19:25|41986.02
15:19:26|41986.02
15:19:27|41986.01
15:19:28|41986.01
15:19:29|41986.01
15:19:29|41986.01
15:19:31|41986.02
15:19:31|41986.01
15:19:32|41986.02
15:19:33|41986.01
15:19:35|41980.11
15:19:36|41968.04
15:19:37|41968.04
15:19:38|41967.92
15:19:39|41967.92
15:19:40|41967.92
15:19:41|41970.25
15:19:42|41970.25
15:19:43|41970.25
15:19:44|41970.25
15:19:45|41970.24
15:19:46|41970.24
15:19:47|41970.24
15:19:48|41970.24
15:19:49|41976.73
15:19:51|41985.37
15:19:52|41986.01
15:19:53|41988.34
15:19:54|41988.35
15:19:55|41988.34
15:19:56|41988.35
15:19:57|41988.35
15:19:58|41988.35
15:19:59|41988.34
15:20:00|41988.35
15:20:02|41988.34
15:20:02|41988.34
15:20:05|41988.35
15:20:05|41988.34
15:20:07|41988.34
15:20:08|41988.71
15:20:08|41988.71
15:20:09|41988.7
15:20:10|41990.
15:20:12|41989.99
15:20:13|41989.99
15:20:13|41978.36
15:20:14|41978.
15:20:16|41978.01
15:20:17|41981.16
15:20:18|41981.16
15:20:19|41976.75
15:20:20|41972.97
15:20:21|41972.33
15:20:22|41971.11
15:20:23|41971.1
15:20:24|41971.1
15:20:25|41971.11
15:20:26|41971.1
15:20:27|41971.1
15:20:28|41968.56
15:20:29|41962.01
15:20:30|41954.
15:20:31|41954.
15:20:32|41954.01
15:20:33|41952.
15:20:34|41955.99
15:20:35|41955.99
15:20:36|41955.99
15:20:37|41955.99
15:20:38|41961.92
15:20:39|41963.16
15:20:40|41963.17
15:20:41|41963.16
15:20:42|41963.16
15:20:43|41963.17
15:20:44|41963.16
15:20:45|41963.16
15:20:46|41963.17
15:20:47|41963.17
15:20:48|41963.17
15:20:49|41963.16
15:20:50|41963.16
15:20:52|41963.16
15:20:53|41963.17
15:20:54|41981.1
15:20:55|41981.1
15:20:57|41988.34
15:20:59|41988.34
15:20:59|41988.34
15:21:01|41988.34
15:21:01|41988.35
15:21:03|41988.35
15:21:04|41988.34
15:21:04|41988.34
15:21:05|41985.59
15:21:07|41984.84
15:21:08|41984.
15:21:09|41984.
15:21:10|41984.01
15:21:11|41984.01
15:21:12|41984.
15:21:13|41984.01
15:21:14|41984.
15:21:15|41984.
15:21:16|41984.
15:21:17|41984.
15:21:18|41984.01
15:21:20|41985.58
15:21:21|41985.58
15:21:22|41985.58
15:21:22|41985.58
15:21:23|41987.99
15:21:25|41995.98
15:21:25|41998.99
15:21:26|41998.99
15:21:27|41998.99
15:21:28|41999.
15:21:29|41998.99
15:21:30|41998.99
15:21:31|41998.99
15:21:32|41998.99
15:21:33|41998.99
15:21:34|41998.99
15:21:36|41999.
15:21:36|41998.99
15:21:37|41999.
15:21:38|41995.98
15:21:39|41995.99
15:21:41|41995.98
15:21:41|41995.98
15:21:42|41990.01
15:21:43|41990.
15:21:44|41986.01
15:21:45|41986.01
15:21:46|41986.01
15:21:47|41985.71
15:21:49|41984.01
15:21:49|41981.1
15:21:50|41976.01
15:21:52|41976.
15:21:54|41971.1
15:21:54|41971.1
15:21:56|41971.1
15:21:57|41971.11
15:21:58|41971.1
15:21:59|41971.1
15:22:00|41971.1
15:22:01|41971.1
15:22:02|41971.1
15:22:03|41971.1
15:22:04|41971.11
15:22:05|41971.1
15:22:06|41971.11
15:22:07|41971.11
15:22:08|41971.1
15:22:09|41971.1
15:22:10|41971.1
15:22:11|41971.1
15:22:12|41971.1
15:22:13|41971.1
15:22:14|41971.11
15:22:15|41971.11
15:22:16|41971.1
15:22:17|41971.11
15:22:18|41971.1
15:22:19|41971.1
15:22:21|41975.89
15:22:22|41981.09
15:22:23|41981.1
15:22:24|41981.1
15:22:24|41982.76
15:22:26|41982.77
15:22:27|41985.41
15:22:28|41985.42
15:22:28|41985.41
15:22:30|41985.41
15:22:31|41985.42
15:22:32|41986.
15:22:33|41992.
15:22:33|41992.
15:22:35|41991.99
15:22:35|41991.61
15:22:38|41991.61
15:22:38|41991.99
15:22:39|41995.76
15:22:40|41995.76
15:22:41|41995.76
15:22:43|41995.97
15:22:43|41995.99
15:22:44|41994.42
15:22:45|41994.43
15:22:46|41994.42
15:22:47|41994.43
15:22:48|41994.43
15:22:49|41992.57
15:22:50|41992.57
15:22:51|41992.57
15:22:53|41992.58
15:22:54|41992.58
15:22:55|41993.55
15:22:57|42006.
15:22:57|42005.99
15:22:58|42006.
15:22:59|42005.99
15:23:00|42005.99
15:23:01|42004.5
15:23:02|42004.46
15:23:03|42004.46
15:23:04|42004.45
15:23:06|42004.45
15:23:06|42004.46
15:23:08|42004.49
15:23:08|42004.49
15:23:10|42004.
15:23:11|41994.53
15:23:12|41994.42
15:23:13|41994.42
15:23:14|41994.43
15:23:15|41994.43
15:23:16|41994.42
15:23:16|41994.42
15:23:18|41994.43
15:23:20|41994.42
15:23:21|41994.42
15:23:22|41998.83
15:23:22|41999.99
15:23:24|41999.99
15:23:24|41999.99
15:23:25|42004.48
15:23:27|42004.47
15:23:27|42006.28
15:23:29|42012.08
15:23:30|42012.47
15:23:31|42012.48
15:23:32|42012.48
15:23:33|42014.
15:23:34|42013.99
15:23:35|42013.99
15:23:36|42013.99
15:23:37|42013.99
15:23:38|42008.6
15:23:39|42008.59
15:23:40|42008.59
15:23:41|42008.6
15:23:42|42008.59
15:23:43|42008.6
15:23:44|42008.6
15:23:45|42008.6
15:23:46|42008.59
15:23:47|42008.61
15:23:48|42008.61
15:23:49|42008.61
15:23:50|42008.61
15:23:51|42008.61
15:23:52|42008.61
15:23:54|42008.61
15:23:54|42008.6
15:23:56|42006.51
15:23:57|42006.51
15:23:58|42006.51
15:24:00|42006.5
15:24:00|42006.
15:24:01|42006.
15:24:03|42006.01
15:24:04|42004.49
15:24:04|42004.47
15:24:06|42004.47
15:24:07|42004.47
15:24:08|42001.1
15:24:10|42001.1
15:24:11|41991.62
15:24:11|41987.44
15:24:13|41987.44
15:24:13|41987.44
15:24:14|41984.
15:24:15|41983.56
15:24:16|41983.55
15:24:17|41983.56
15:24:18|41983.56
15:24:19|41983.55
15:24:21|41975.8
15:24:22|41969.4
15:24:22|41969.05
15:24:23|41968.56
15:24:24|41968.57
15:24:25|41964.65
15:24:27|41964.65
15:24:28|41963.75
15:24:29|41963.74
15:24:29|41963.74
15:24:31|41963.75
15:24:32|41963.75
15:24:32|41963.75
15:24:34|41965.63
15:24:35|41965.82
15:24:35|41965.82
15:24:37|41965.82
15:24:37|41965.81
15:24:39|41969.95
15:24:40|41969.94
15:24:41|41969.95
15:24:42|41969.95
15:24:43|41969.94
15:24:44|41969.94
15:24:45|41969.95
15:24:46|41969.94
15:24:46|41969.94
15:24:48|41969.02
15:24:49|41965.82
15:24:49|41965.13
15:24:51|41964.8
15:24:51|41964.01
15:24:52|41964.
15:24:54|41964.01
15:24:56|41964.01
15:24:57|41964.
15:24:57|41962.19
15:24:58|41961.11
15:25:00|41959.34
15:25:00|41958.01
15:25:01|41958.01
15:25:03|41958.01
15:25:05|41958.01
15:25:06|41958.01
15:25:06|41958.
15:25:08|41957.96
15:25:09|41957.97
15:25:10|41950.43
15:25:11|41947.
15:25:12|41941.11
15:25:13|41941.1
15:25:14|41941.11
15:25:15|41941.1
15:25:16|41941.1
15:25:17|41943.99
15:25:18|41943.99
15:25:19|41943.99
15:25:20|41943.99
15:25:22|41943.99
15:25:22|41943.99
15:25:23|41943.98
15:25:25|41943.98
15:25:25|41943.98
15:25:26|41943.99
15:25:28|41943.98
15:25:28|41943.98
15:25:29|41943.99
15:25:30|41943.98
15:25:31|41939.16
15:25:32|41928.51
15:25:33|41928.51
15:25:34|41928.51
15:25:35|41928.51
15:25:37|41928.51
15:25:37|41928.51
15:25:38|41928.51
15:25:40|41928.51
15:25:41|41928.5
15:25:41|41928.51
15:25:42|41928.51
15:25:43|41928.51
15:25:44|41928.51
15:25:45|41928.51
15:25:46|41928.51
15:25:47|41928.39
15:25:48|41926.89
15:25:49|41923.48
15:25:50|41921.11
15:25:51|41921.11
15:25:52|41918.
15:25:53|41916.77
15:25:54|41913.52
15:25:56|41912.01
15:25:58|41911.11
15:25:58|41904.74
15:26:00|41901.62
15:26:01|41901.62
15:26:01|41901.62
15:26:03|41897.57
15:26:04|41897.18
15:26:05|41901.6
15:26:06|41901.6
15:26:07|41901.6
15:26:08|41901.6
15:26:10|41901.6
15:26:11|41901.59
15:26:12|41901.6
15:26:12|41901.59
15:26:14|41901.92
15:26:15|41912.
15:26:16|41912.01
15:26:17|41912.
15:26:18|41912.01
15:26:19|41912.01
15:26:20|41912.01
15:26:21|41912.01
15:26:22|41912.
15:26:23|41912.
15:26:24|41912.01
15:26:25|41912.01
15:26:26|41912.
15:26:27|41912.01
15:26:28|41912.01
15:26:29|41912.
15:26:30|41912.
15:26:31|41912.
15:26:32|41912.
15:26:33|41912.
15:26:34|41912.
15:26:35|41906.03
15:26:36|41906.02
15:26:37|41906.02
15:26:38|41902.9
15:26:39|41902.91
15:26:40|41902.91
15:26:41|41902.91
15:26:42|41902.9
15:26:43|41900.
15:26:44|41900.
15:26:45|41900.
15:26:46|41898.09
15:26:47|41894.55
15:26:48|41894.3
15:26:49|41894.3
15:26:50|41894.3
15:26:51|41894.31
15:26:52|41894.31
15:26:53|41894.31
15:26:54|41894.31
15:26:55|41894.3
15:26:56|41899.88
15:26:57|41920.05
15:26:59|41924.
15:27:00|41920.56
15:27:01|41919.56
15:27:02|41919.28
15:27:03|41919.29
15:27:04|41919.29
15:27:05|41919.29
15:27:06|41919.07
15:27:07|41914.87
15:27:08|41914.86
15:27:09|41914.86
15:27:10|41912.7
15:27:11|41912.42
15:27:12|41912.43
15:27:13|41909.27
15:27:14|41902.01
15:27:15|41900.02
15:27:16|41898.73
15:27:17|41898.74
15:27:18|41898.73
15:27:19|41898.74
15:27:20|41898.74
15:27:21|41898.73
15:27:22|41898.73
15:27:23|41901.59
15:27:25|41901.6
15:27:26|41905.99
15:27:26|41905.99
15:27:28|41901.86
15:27:29|41901.85
15:27:29|41901.85
15:27:31|41901.86
15:27:31|41906.01
15:27:32|41906.01
15:27:33|41906.01
15:27:34|41906.01
15:27:35|41906.01
15:27:37|41906.01
15:27:37|41906.01
15:27:39|41906.02
15:27:39|41906.02
15:27:40|41906.01
15:27:41|41906.02
15:27:42|41906.01
15:27:43|41906.01
15:27:45|41906.02
15:27:45|41906.01
15:27:46|41906.01
15:27:48|41906.01
15:27:48|41906.01
15:27:49|41904.01
15:27:50|41904.01
15:27:51|41904.01
15:27:53|41904.
15:27:54|41904.
15:27:55|41904.01
15:27:56|41904.
15:27:57|41905.35
15:27:58|41909.99
15:28:00|41910.
15:28:01|41910.
15:28:01|41909.99
15:28:03|41910.
15:28:04|41910.
15:28:05|41910.
15:28:06|41909.99
15:28:07|41909.99
15:28:08|41909.99
15:28:09|41909.99
15:28:10|41910.
15:28:11|41910.
15:28:12|41909.99
15:28:13|41910.
15:28:14|41909.99
15:28:15|41902.9
15:28:16|41902.42
15:28:17|41902.42
15:28:18|41902.9
15:28:19|41903.28
15:28:20|41903.27
15:28:21|41903.28
15:28:22|41903.28
15:28:23|41903.28
15:28:24|41903.27
15:28:25|41903.28
15:28:26|41903.27
15:28:27|41903.28
15:28:28|41903.28
15:28:29|41903.27
15:28:30|41903.27
15:28:31|41903.28
15:28:32|41903.28
15:28:33|41903.27
15:28:34|41903.28
15:28:35|41903.27
15:28:36|41907.81
15:28:37|41907.8
15:28:38|41907.81
15:28:39|41910.
15:28:40|41909.99
15:28:41|41909.99
15:28:42|41910.
15:28:43|41909.99
15:28:44|41910.
15:28:45|41910.
15:28:46|41909.99
15:28:47|41910.
15:28:48|41912.38
15:28:49|41912.42
15:28:51|41912.41
15:28:51|41912.42
15:28:52|41913.14
15:28:53|41913.14
15:28:54|41913.17
15:28:55|41913.16
15:28:56|41913.16
15:28:57|41913.17
15:28:59|41913.17
15:28:59|41913.16
15:29:00|41913.17
15:29:02|41908.21
15:29:03|41906.02
15:29:03|41906.03
15:29:04|41906.03
15:29:05|41906.02
15:29:07|41906.02
15:29:08|41906.02
15:29:09|41906.02
15:29:10|41906.02
15:29:11|41906.03
15:29:13|41906.03
15:29:13|41906.02
15:29:15|41901.92
15:29:16|41901.1
15:29:16|41900.45
15:29:17|41900.45
15:29:18|41900.45
15:29:20|41899.08
15:29:20|41899.07
15:29:22|41892.01
15:29:23|41891.1
15:29:23|41889.15
15:29:25|41888.73
15:29:26|41888.72
15:29:28|41888.73
15:29:29|41888.73
15:29:29|41888.73
15:29:31|41888.73
15:29:31|41888.73
15:29:32|41889.76
15:29:33|41890.14
15:29:35|41890.14
15:29:36|41891.4
15:29:36|41906.02
15:29:37|41906.01
15:29:38|41906.02
15:29:39|41900.6
15:29:40|41894.
15:29:41|41894.
15:29:42|41894.
15:29:43|41894.01
15:29:44|41894.01
15:29:45|41894.
15:29:47|41894.01
15:29:47|41894.
15:29:49|41894.
15:29:49|41894.
15:29:51|41894.01
15:29:51|41894.01
15:29:52|41894.
15:29:54|41894.01
15:29:54|41894.01
15:29:55|41898.17
15:29:56|41898.48
15:29:58|41902.
15:29:59|41901.99
15:30:00|41899.96
15:30:02|41897.26
15:30:02|41897.25
15:30:04|41897.25
15:30:04|41897.25
15:30:06|41906.02
15:30:07|41911.09
15:30:08|41914.86
15:30:08|41914.85
15:30:09|41914.85
15:30:11|41914.86
15:30:11|41914.85
15:30:13|41914.89
15:30:14|41914.9
15:30:15|41914.89
15:30:16|41914.89
15:30:17|41906.02
15:30:19|41901.6
15:30:19|41897.24
15:30:20|41897.24
15:30:21|41897.24
15:30:23|41899.47
15:30:23|41900.47
15:30:24|41900.47
15:30:25|41900.47
15:30:26|41900.47
15:30:27|41900.47
15:30:28|41897.21
15:30:30|41892.01
15:30:31|41891.1
15:30:31|41889.91
15:30:33|41889.91
15:30:34|41889.91
15:30:34|41889.91
15:30:35|41888.02
15:30:36|41888.01
15:30:37|41888.01
15:30:38|41888.
15:30:39|41888.01
15:30:40|41888.01
15:30:41|41888.01
15:30:42|41888.01
15:30:44|41888.01
15:30:44|41888.01
15:30:45|41888.01
15:30:47|41888.01
15:30:47|41888.01
15:30:48|41888.01
15:30:49|41888.01
15:30:50|41888.01
15:30:51|41888.01
15:30:52|41888.01
15:30:53|41896.
15:30:54|41895.99
15:30:56|41895.99
15:30:56|41892.77
15:30:57|41892.76
15:30:58|41892.77
15:31:00|41892.76
15:31:01|41892.77
15:31:02|41892.76
15:31:03|41892.77
15:31:03|41892.76
15:31:05|41892.77
15:31:06|41892.77
15:31:06|41892.76
15:31:08|41892.77
15:31:09|41892.76
15:31:10|41888.01
15:31:11|41888.01
15:31:12|41888.01
15:31:13|41888.01
15:31:13|41888.01
15:31:14|41888.01
15:31:15|41888.
15:31:16|41888.
15:31:18|41888.04
15:31:19|41888.04
15:31:20|41889.67
15:31:21|41897.21
15:31:22|41897.99
15:31:23|41900.93
15:31:24|41904.07
15:31:25|41904.07
15:31:26|41904.07
15:31:27|41905.35
15:31:28|41905.58
15:31:29|41905.57
15:31:30|41905.58
15:31:31|41905.57
15:31:32|41905.57
15:31:33|41905.58
15:31:34|41905.58
15:31:35|41905.57
15:31:36|41905.57
15:31:37|41905.58
15:31:38|41909.75
15:31:39|41909.76
15:31:40|41909.75
15:31:41|41909.75
15:31:42|41909.75
15:31:43|41909.76
15:31:44|41909.76
15:31:45|41909.76
15:31:46|41909.75
15:31:47|41909.75
15:31:48|41909.75
15:31:49|41909.76
15:31:51|41909.76
15:31:51|41909.76
15:31:52|41909.76
15:31:54|41909.76
15:31:54|41909.75
15:31:56|41909.75
15:31:56|41909.75
15:31:58|41909.75
15:31:58|41905.59
15:31:59|41905.59
15:32:01|41902.39
15:32:01|41902.38
15:32:02|41902.38
15:32:03|41902.39
15:32:05|41902.38
15:32:06|41900.6
15:32:07|41893.77
15:32:08|41893.31
15:32:09|41893.31
15:32:10|41893.31
15:32:11|41893.31
15:32:12|41893.31
15:32:14|41893.3
15:32:15|41891.46
15:32:16|41891.45
15:32:17|41891.46
15:32:18|41891.46
15:32:19|41891.45
15:32:20|41891.46
15:32:21|41894.49
15:32:23|41909.76
15:32:24|41909.99
15:32:24|41909.99
15:32:25|41909.99
15:32:26|41909.99
15:32:27|41910.
15:32:28|41909.99
15:32:30|41914.86
15:32:30|41914.88
15:32:32|41919.56
15:32:33|41919.99
15:32:33|41920.
15:32:34|41926.9
15:32:35|41926.9
15:32:37|41926.9
15:32:37|41926.89
15:32:38|41926.9
15:32:39|41926.9
15:32:40|41931.1
15:32:41|41936.
15:32:42|41937.99
15:32:43|41948.47
15:32:44|41948.47
15:32:45|41948.47
15:32:46|41948.46
15:32:47|41948.46
15:32:48|41948.46
15:32:49|41948.46
15:32:50|41948.91
15:32:51|41950.99
15:32:53|41952.99
15:32:54|41952.99
15:32:54|41953.1
15:32:55|41953.37
15:32:56|41953.36
15:32:58|41953.37
15:32:58|41953.36
15:32:59|41953.36
15:33:00|41953.37
15:33:02|41953.37
15:33:03|41953.36
15:33:04|41953.36
15:33:05|41953.36
15:33:06|41953.36
15:33:08|41953.36
15:33:08|41953.1
15:33:10|41953.1
15:33:10|41953.1
15:33:12|41953.1
15:33:12|41953.1
15:33:14|41953.1
15:33:15|41953.11
15:33:16|41953.11
15:33:16|41953.11
15:33:18|41953.11
15:33:19|41953.1
15:33:19|41953.1
15:33:21|41952.99
15:33:21|41953.
15:33:23|41952.99
15:33:24|41952.99
15:33:24|41952.99
15:33:26|41952.99
15:33:26|41952.99
15:33:28|41953.
15:33:28|41952.99
15:33:29|41952.99
15:33:31|41953.
15:33:32|41953.03
15:33:33|41953.02
15:33:34|41953.03
15:33:35|41953.02
15:33:36|41953.02
15:33:37|41953.02
15:33:38|41953.02
15:33:39|41953.02
15:33:40|41953.03
15:33:41|41953.03
15:33:42|41953.03
15:33:43|41953.03
15:33:44|41953.02
15:33:45|41953.03
15:33:45|41953.03
15:33:46|41953.02
15:33:47|41953.02
15:33:49|41945.54
15:33:50|41944.93
15:33:50|41933.77
15:33:52|41931.1
15:33:53|41931.1
15:33:53|41928.13
15:33:54|41925.51
15:33:56|41915.14
15:33:57|41906.33
15:33:57|41904.01
15:33:59|41904.01
15:33:59|41904.02
15:34:00|41903.08
15:34:02|41903.08
15:34:03|41903.07
15:34:05|41903.07
15:34:05|41903.08
15:34:06|41903.08
15:34:08|41903.08
15:34:09|41906.
15:34:10|41906.01
15:34:11|41906.02
15:34:12|41906.02
15:34:13|41906.02
15:34:14|41909.26
15:34:15|41909.27
15:34:16|41909.27
15:34:17|41909.26
15:34:18|41909.26
15:34:19|41909.27
15:34:21|41909.26
15:34:22|41909.27
15:34:22|41914.66
15:34:23|41914.85
15:34:24|41915.51
15:34:25|41915.5
15:34:26|41915.5
15:34:28|41915.51
15:34:28|41915.51
15:34:30|41915.5
15:34:31|41915.5
15:34:32|41915.5
15:34:33|41915.5
15:34:34|41915.51
15:34:35|41915.51
15:34:36|41915.5
15:34:37|41915.5
15:34:38|41915.5
15:34:39|41915.5
15:34:40|41915.5
15:34:41|41915.02
15:34:42|41915.02
15:34:43|41915.02
15:34:44|41915.02
15:34:45|41915.02
15:34:46|41915.01
15:34:47|41915.02
15:34:48|41915.02
15:34:49|41915.02
15:34:50|41915.01
15:34:51|41915.01
15:34:52|41915.01
15:34:53|41915.01
15:34:54|41915.02
15:34:55|41915.01
15:34:56|41915.02
15:34:57|41915.02
15:34:58|41912.7
15:34:59|41912.69
15:35:00|41912.69
15:35:01|41909.26
15:35:02|41906.63
15:35:03|41906.63
15:35:04|41906.64
15:35:05|41906.64
15:35:07|41901.61
15:35:08|41901.61
15:35:09|41901.61
15:35:10|41900.01
15:35:11|41892.77
15:35:12|41892.77
15:35:14|41892.77
15:35:15|41892.77
15:35:16|41896.68
15:35:16|41897.18
15:35:18|41897.18
15:35:19|41897.17
15:35:19|41906.62
15:35:20|41906.62
15:35:22|41906.62
15:35:22|41906.63
15:35:23|41906.63
15:35:24|41906.62
15:35:25|41910.74
15:35:26|41911.09
15:35:28|41912.73
15:35:28|41918.
15:35:29|41918.
15:35:31|41918.
15:35:31|41918.
15:35:32|41918.
15:35:33|41918.
15:35:34|41917.99
15:35:36|41917.99
15:35:37|41917.99
15:35:38|41918.
15:35:39|41917.99
15:35:39|41918.
15:35:41|41912.7
15:35:41|41906.98
15:35:43|41906.98
15:35:43|41905.19
15:35:45|41905.2
15:35:46|41905.2
15:35:47|41905.2
15:35:47|41905.19
15:35:49|41902.9
15:35:50|41902.
15:35:51|41902.01
15:35:52|41902.
15:35:52|41902.01
15:35:54|41902.
15:35:55|41902.
15:35:56|41895.53
15:35:56|41895.54
15:35:57|41895.53
15:35:59|41895.54
15:36:00|41901.6
15:36:01|41901.59
15:36:02|41901.6
15:36:03|41905.59
15:36:04|41905.58
15:36:05|41905.58
15:36:06|41905.58
15:36:07|41903.48
15:36:08|41903.49
15:36:09|41903.5
15:36:10|41903.88
15:36:11|41903.87
15:36:11|41901.92
15:36:13|41901.6
15:36:14|41901.61
15:36:15|41901.61
15:36:15|41901.61
15:36:18|41901.61
15:36:19|41901.61
15:36:19|41901.61
15:36:20|41901.61
15:36:21|41901.61
15:36:23|41901.61
15:36:23|41901.6
15:36:24|41901.6
15:36:26|41901.6
15:36:26|41897.95
15:36:27|41897.51
15:36:28|41896.16
15:36:30|41896.04
15:36:32|41896.04
15:36:32|41896.04
15:36:34|41896.04
15:36:35|41896.05
15:36:35|41896.05
15:36:36|41896.04
15:36:37|41896.05
15:36:38|41896.04
15:36:39|41896.04
15:36:40|41896.05
15:36:41|41896.05
15:36:43|41896.05
15:36:43|41896.05
15:36:44|41896.05
15:36:45|41896.04
15:36:46|41891.1
15:36:47|41890.01
15:36:48|41890.01
15:36:49|41890.01
15:36:50|41890.01
15:36:51|41890.01
15:36:52|41890.
15:36:54|41890.01
15:36:54|41890.01
15:36:55|41890.01
15:36:56|41878.39
15:36:57|41875.92
15:36:58|41875.92
15:36:59|41875.92
15:37:01|41875.92
15:37:01|41869.25
15:37:02|41864.44
15:37:04|41861.11
15:37:04|41865.29
15:37:05|41865.29
15:37:07|41865.29
15:37:09|41865.29
15:37:10|41868.64
15:37:11|41866.26
15:37:12|41866.25
15:37:13|41862.23
15:37:14|41857.38
15:37:15|41857.39
15:37:16|41854.88
15:37:17|41854.88
15:37:17|41854.88
15:37:19|41854.01
15:37:19|41854.01
15:37:21|41854.37
15:37:21|41851.11
15:37:23|41850.01
15:37:24|41850.
15:37:25|41850.
15:37:26|41850.01
15:37:27|41850.
15:37:28|41850.01
15:37:29|41850.01
15:37:30|41850.01
15:37:31|41850.01
15:37:32|41850.
15:37:33|41850.
15:37:34|41862.
15:37:35|41862.23
15:37:36|41862.23
15:37:37|41863.99
15:37:38|41864.
15:37:39|41863.99
15:37:40|41863.99
15:37:41|41860.06
15:37:42|41859.29
15:37:43|41859.29
15:37:44|41859.28
15:37:45|41859.29
15:37:46|41859.28
15:37:47|41855.82
15:37:48|41854.54
15:37:49|41854.54
15:37:50|41854.54
15:37:51|41854.54
15:37:52|41854.54
15:37:53|41854.54
15:37:54|41851.1
15:37:55|41850.
15:37:56|41850.
15:37:57|41850.
15:37:58|41850.01
15:37:59|41850.01
15:38:00|41850.01
15:38:02|41850.01
15:38:02|41850.
15:38:03|41850.
15:38:05|41850.01
15:38:05|41850.
15:38:06|41850.
15:38:08|41850.
15:38:09|41850.
15:38:10|41850.01
15:38:11|41850.
15:38:12|41850.
15:38:14|41850.01
15:38:14|41852.01
15:38:15|41852.01
15:38:17|41852.01
15:38:17|41852.01
15:38:18|41852.01
15:38:19|41852.01
15:38:20|41852.01
15:38:21|41852.
15:38:22|41852.
15:38:23|41852.01
15:38:25|41852.
15:38:26|41852.
15:38:26|41852.
15:38:28|41852.
15:38:28|41852.
15:38:29|41852.01
15:38:31|41852.01
15:38:31|41852.01
15:38:32|41852.01
15:38:33|41854.88
15:38:34|41855.45
15:38:35|41855.59
15:38:37|41858.8
15:38:37|41859.28
15:38:39|41859.28
15:38:39|41859.27
15:38:41|41859.28
15:38:41|41859.27
15:38:43|41859.27
15:38:43|41859.27
15:38:44|41855.59
15:38:46|41854.55
15:38:46|41854.55
15:38:48|41854.55
15:38:48|41854.54
15:38:49|41854.55
15:38:50|41854.55
15:38:52|41854.51
15:38:52|41854.51
15:38:53|41854.5
15:38:55|41854.51
15:38:55|41854.5
15:38:57|41854.51
15:38:57|41854.51
15:38:59|41854.5
15:38:59|41854.51
15:39:01|41854.5
15:39:02|41854.51
15:39:02|41854.51
15:39:04|41854.5
15:39:05|41854.5
15:39:06|41854.5
15:39:07|41854.51
15:39:07|41854.51
15:39:09|41854.51
15:39:10|41854.51
15:39:11|41854.5
15:39:12|41854.5
15:39:13|41855.01
15:39:14|41857.58
15:39:15|41866.24
15:39:16|41878.
15:39:18|41878.
15:39:18|41877.99
15:39:20|41878.
15:39:21|41878.
15:39:21|41878.
15:39:22|41878.
15:39:23|41877.99
15:39:25|41878.
15:39:26|41866.64
15:39:27|41861.75
15:39:28|41861.75
15:39:29|41861.75
15:39:29|41861.75
15:39:30|41861.11
15:39:32|41861.11
15:39:33|41861.11
15:39:33|41861.11
15:39:35|41861.11
15:39:36|41856.01
15:39:36|41856.01
15:39:38|41856.01
15:39:38|41854.5
15:39:40|41854.51
15:39:41|41854.5
15:39:42|41857.4
15:39:43|41857.82
15:39:44|41860.
15:39:44|41860.
15:39:46|41859.99
15:39:46|41860.
15:39:48|41860.
15:39:49|41859.99
15:39:50|41857.82
15:39:51|41857.8
15:39:52|41857.8
15:39:54|41857.81
15:39:54|41856.01
15:39:56|41856.01
15:39:56|41856.
15:39:57|41854.47
15:39:58|41854.47
15:40:00|41854.47
15:40:01|41854.47
15:40:01|41854.39
15:40:02|41854.38
15:40:03|41854.38
15:40:05|41857.4
15:40:05|41857.8
15:40:06|41864.49
15:40:07|41869.58
15:40:08|41869.58
15:40:09|41869.58
15:40:10|41869.57
15:40:12|41869.58
15:40:13|41870.07
15:40:14|41881.1
15:40:16|41881.79
15:40:16|41880.01
15:40:18|41875.08
15:40:18|41875.09
15:40:20|41873.
15:40:21|41873.
15:40:22|41873.
15:40:22|41872.99
15:40:25|41873.
15:40:26|41872.99
15:40:27|41872.99
15:40:27|41875.08
15:40:28|41879.49
15:40:30|41879.61
15:40:30|41879.61
15:40:32|41879.61
15:40:33|41879.61
15:40:34|41881.8
15:40:35|41881.79
15:40:36|41881.8
15:40:37|41881.88
15:40:38|41882.98
15:40:39|41882.98
15:40:41|41882.98
15:40:42|41882.98
15:40:43|41882.99
15:40:43|41882.98
15:40:44|41882.99
15:40:46|41882.98
15:40:46|41882.99
15:40:47|41882.98
15:40:48|41882.98
15:40:50|41875.46
15:40:51|41875.09
15:40:52|41875.09
15:40:53|41879.38
15:40:54|41879.38
15:40:55|41879.39
15:40:56|41879.38
15:40:57|41879.39
15:40:58|41879.39
15:40:59|41879.38
15:41:00|41879.38
15:41:01|41879.38
15:41:02|41879.38
15:41:04|41879.39
15:41:04|41879.39
15:41:05|41879.38
15:41:06|41879.38
15:41:08|41883.91
15:41:08|41883.92
15:41:09|41893.99
15:41:11|41893.99
15:41:13|41894.
15:41:14|41897.98
15:41:15|41897.98
15:41:16|41897.99
15:41:17|41897.99
15:41:19|41899.68
15:41:19|41899.68
15:41:21|41899.68
15:41:21|41899.68
15:41:22|41899.68
15:41:24|41893.99
15:41:24|41893.99
15:41:26|41894.
15:41:26|41893.99
15:41:27|41893.99
15:41:28|41893.99
15:41:29|41893.99
15:41:30|41883.9
15:41:32|41883.9
15:41:32|41883.91
15:41:34|41883.91
15:41:34|41883.9
15:41:35|41883.9
15:41:37|41883.9
15:41:38|41883.9
15:41:39|41883.91
15:41:40|41883.9
15:41:41|41883.9
15:41:42|41883.9
15:41:43|41883.9
15:41:44|41883.91
15:41:45|41881.1
15:41:46|41881.1
15:41:47|41881.1
15:41:48|41881.11
15:41:49|41881.11
15:41:50|41881.11
15:41:51|41881.1
15:41:52|41881.1
15:41:53|41881.1
15:41:54|41881.1
15:41:55|41881.1
15:41:56|41881.11
15:41:57|41881.11
15:41:58|41871.1
15:41:59|41871.1
15:42:00|41868.06
15:42:01|41868.07
15:42:02|41862.01
15:42:03|41861.13
15:42:04|41857.34
15:42:06|41856.02
15:42:07|41856.02
15:42:07|41856.02
15:42:08|41856.01
15:42:10|41856.02
15:42:10|41859.78
15:42:12|41859.89
15:42:13|41857.41
15:42:14|41857.4
15:42:15|41857.41
15:42:17|41857.41
15:42:18|41857.4
15:42:19|41857.41
15:42:20|41857.41
15:42:21|41857.41
15:42:22|41857.41
15:42:23|41857.37
15:42:24|41857.37
15:42:25|41857.41
15:42:26|41857.41
15:42:27|41866.24
15:42:28|41863.71
15:42:29|41858.26
15:42:30|41858.05
15:42:31|41858.05
15:42:33|41860.26
15:42:33|41860.27
15:42:34|41860.27
15:42:36|41860.27
15:42:37|41860.26
15:42:37|41860.27
15:42:38|41860.26
15:42:40|41860.27
15:42:41|41860.27
15:42:42|41860.26
15:42:43|41860.27
15:42:44|41860.27
15:42:45|41862.36
15:42:46|41863.98
15:42:47|41863.99
15:42:48|41863.99
15:42:49|41863.99
15:42:50|41863.98
15:42:51|41863.98
15:42:52|41858.54
15:42:53|41860.
15:42:54|41860.01
15:42:55|41860.01
15:42:56|41860.
15:42:58|41860.
15:42:59|41860.
15:42:59|41860.01
15:43:01|41860.
15:43:01|41870.07
15:43:03|41877.22
15:43:04|41875.08
15:43:04|41868.01
15:43:05|41867.87
15:43:06|41868.53
15:43:08|41868.53
15:43:08|41868.53
15:43:10|41868.53
15:43:11|41868.53
15:43:12|41868.53
15:43:14|41868.54
15:43:15|41868.53
15:43:16|41868.54
15:43:17|41868.53
15:43:18|41868.54
15:43:20|41868.15
15:43:20|41867.89
15:43:21|41867.86
15:43:23|41864.19
15:43:24|41863.22
15:43:24|41863.22
15:43:26|41861.83
15:43:27|41861.82
15:43:29|41852.02
15:43:30|41852.02
15:43:30|41852.02
15:43:32|41852.03
15:43:32|41854.12
15:43:33|41854.12
15:43:34|41854.11
15:43:35|41854.11
15:43:37|41854.11
15:43:38|41854.11
15:43:39|41854.12
15:43:40|41854.11
15:43:41|41854.11
15:43:42|41854.11
15:43:43|41854.11
15:43:44|41856.21
15:43:45|41856.2
15:43:46|41856.2
15:43:47|41856.2
15:43:48|41856.2
15:43:49|41859.62
15:43:50|41859.62
15:43:51|41859.62
15:43:52|41859.62
15:43:53|41859.62
15:43:54|41856.82
15:43:55|41856.82
15:43:56|41854.39
15:43:57|41854.38
15:43:58|41850.02
15:43:59|41850.01
15:44:00|41850.01
15:44:01|41850.01
15:44:02|41850.01
15:44:03|41850.
15:44:04|41850.01
15:44:05|41850.01
15:44:06|41850.02
15:44:07|41850.01
15:44:08|41856.81
15:44:09|41856.81
15:44:10|41856.82
15:44:11|41856.81
15:44:12|41856.81
15:44:14|41856.01
15:44:15|41855.37
15:44:16|41854.88
15:44:17|41854.89
15:44:17|41854.89
15:44:19|41854.88
15:44:20|41854.89
15:44:21|41854.89
15:44:22|41854.88
15:44:23|41854.88
15:44:24|41853.69
15:44:25|41853.68
15:44:26|41854.39
15:44:27|41854.38
15:44:28|41854.38
15:44:29|41854.39
15:44:30|41854.38
15:44:31|41854.38
15:44:32|41854.38
15:44:33|41854.39
15:44:35|41853.68
15:44:35|41850.01
15:44:37|41850.01
15:44:38|41842.
15:44:38|41842.01
15:44:40|41842.
15:44:41|41842.
15:44:42|41841.1
15:44:43|41840.
15:44:44|41840.01
15:44:46|41840.
15:44:46|41840.
15:44:47|41840.
15:44:48|41840.01
15:44:49|41840.
15:44:50|41840.
15:44:51|41840.
15:44:53|41840.01
15:44:53|41840.
15:44:54|41838.02
15:44:55|41838.
15:44:56|41835.05
15:44:57|41834.79
15:44:59|41834.79
15:45:00|41834.79
15:45:00|41832.07
15:45:01|41832.07
15:45:02|41832.08
15:45:03|41832.07
15:45:04|41832.07
15:45:06|41832.08
15:45:06|41832.83
15:45:08|41832.86
15:45:08|41840.
15:45:09|41845.38
15:45:10|41841.19
15:45:11|41834.3
15:45:12|41834.
15:45:13|41834.
15:45:14|41834.01
15:45:16|41834.01
15:45:17|41832.
15:45:18|41828.38
15:45:19|41828.38
15:45:20|41828.38
15:45:21|41827.21
15:45:22|41827.2
15:45:23|41827.2
15:45:25|41825.77
15:45:25|41825.76
15:45:26|41824.1
15:45:28|41820.
15:45:29|41749.1
15:45:29|41770.53
15:45:30|41766.01
15:45:32|41752.
15:45:32|41734.
15:45:33|41684.88
15:45:34|41689.45
15:45:36|41685.64
15:45:36|41698.99
15:45:37|41718.
15:45:38|41728.43
15:45:39|41751.99
15:45:41|41740.
15:45:42|41738.06
15:45:43|41745.99
15:45:44|41756.99
15:45:45|41758.
15:45:46|41758.
15:45:47|41766.
15:45:48|41768.75
15:45:49|41772.
15:45:50|41771.99
15:45:51|41769.13
15:45:52|41765.99
15:45:53|41766.
15:45:54|41770.
15:45:55|41769.99
15:45:56|41770.
15:45:57|41762.
15:45:58|41754.
15:45:59|41750.02
15:46:00|41732.51
15:46:01|41740.21
15:46:02|41730.77
15:46:03|41718.48
15:46:04|41736.
15:46:05|41740.
15:46:06|41751.49
15:46:07|41762.35
15:46:08|41768.
15:46:09|41773.5
15:46:10|41779.98
15:46:11|41779.99
15:46:12|41788.99
15:46:13|41788.99
15:46:14|41800.
15:46:15|41800.
15:46:16|41804.99
15:46:17|41809.5
15:46:18|41813.47
15:46:19|41815.56
15:46:21|41804.37
15:46:22|41800.
15:46:22|41807.98
15:46:24|41811.34
15:46:25|41811.33
15:46:26|41804.53
15:46:26|41798.9
15:46:28|41795.97
15:46:28|41793.15
15:46:30|41791.1
15:46:31|41791.1
15:46:32|41786.18
15:46:33|41788.73
15:46:35|41781.47
15:46:36|41776.41
15:46:37|41784.59
15:46:37|41793.01
15:46:38|41803.91
15:46:39|41811.1
15:46:40|41814.2
15:46:42|41820.01
15:46:42|41819.6
15:46:43|41818.65
15:46:46|41818.64
15:46:47|41820.
15:46:48|41821.07
15:46:49|41824.
15:46:49|41820.98
15:46:51|41823.98
15:46:52|41822.04
15:46:53|41830.14
15:46:54|41830.15
15:46:55|41830.15
15:46:55|41832.
15:46:57|41834.
15:46:58|41841.67
15:46:59|41841.07
15:46:59|41841.07
15:47:01|41841.06
15:47:02|41841.07
15:47:03|41845.71
15:47:04|41846.49
15:47:05|41841.65
15:47:06|41840.2
15:47:07|41845.64
15:47:08|41851.06
15:47:10|41854.88
15:47:11|41861.09
15:47:11|41867.88
15:47:12|41868.38
15:47:13|41868.39
15:47:15|41871.09
15:47:15|41871.1
15:47:16|41882.
15:47:18|41883.98
15:47:18|41883.73
15:47:20|41883.73
15:47:20|41896.
15:47:22|41895.99
15:47:23|41899.54
15:47:24|41904.59
15:47:25|41910.18
15:47:26|41910.18
15:47:27|41908.
15:47:28|41907.79
15:47:29|41901.93
15:47:30|41897.18
15:47:31|41891.1
15:47:32|41892.76
15:47:33|41893.1
15:47:34|41886.
15:47:35|41884.
15:47:36|41884.01
15:47:37|41885.26
15:47:38|41885.77
15:47:40|41890.15
15:47:40|41900.04
15:47:41|41901.09
15:47:43|41901.1
15:47:44|41901.09
15:47:45|41896.91
15:47:46|41896.9
15:47:46|41900.53
15:47:47|41898.2
15:47:48|41898.2
15:47:50|41898.21
15:47:51|41900.53
15:47:52|41907.79
15:47:53|41916.17
15:47:53|41916.17
15:47:54|41916.17
15:47:56|41916.
15:47:57|41912.21
15:47:57|41912.21
15:47:58|41912.21
15:47:59|41912.21
15:48:00|41912.21
15:48:01|41912.21
15:48:03|41909.27
15:48:03|41909.27
15:48:05|41911.7
15:48:05|41915.82
15:48:07|41915.81
15:48:07|41910.45
15:48:08|41909.27
15:48:09|41908.5
15:48:10|41902.56
15:48:12|41898.49
15:48:13|41898.64
15:48:14|41896.9
15:48:15|41896.
15:48:16|41897.17
15:48:17|41906.
15:48:19|41901.6
15:48:20|41896.
15:48:21|41895.99
15:48:22|41897.18
15:48:23|41897.5
15:48:24|41903.87
15:48:25|41903.87
15:48:26|41903.87
15:48:27|41909.27
15:48:28|41910.25
15:48:30|41911.7
15:48:30|41911.7
15:48:31|41911.7
15:48:32|41904.37
15:48:34|41897.02
15:48:35|41898.86
15:48:36|41898.86
15:48:37|41891.1
15:48:38|41886.24
15:48:38|41886.24
15:48:39|41886.25
15:48:40|41886.24
15:48:41|41886.25
15:48:42|41887.23
15:48:43|41886.25
15:48:45|41886.24
15:48:46|41886.25
15:48:46|41884.77
15:48:47|41884.32
15:48:48|41888.33
15:48:49|41897.02
15:48:50|41897.01
15:48:51|41897.01
15:48:52|41897.02
15:48:53|41897.01
15:48:54|41897.01
15:48:56|41884.16
15:48:57|41884.17
15:48:57|41874.
15:48:59|41873.7
15:49:00|41863.71
15:49:01|41863.71
15:49:02|41863.7
15:49:02|41870.
15:49:04|41879.64
15:49:05|41882.8
15:49:05|41884.28
15:49:07|41895.55
15:49:07|41901.1
15:49:09|41901.09
15:49:09|41901.09
15:49:11|41894.01
15:49:11|41880.38
15:49:13|41881.99
15:49:14|41881.99
15:49:15|41880.36
15:49:15|41871.1
15:49:17|41864.81
15:49:18|41864.19
15:49:20|41869.09
15:49:20|41864.19
15:49:22|41863.81
15:49:23|41863.81
15:49:24|41863.81
15:49:25|41863.82
15:49:25|41863.82
15:49:27|41869.09
15:49:28|41869.09
15:49:28|41851.46
15:49:30|41851.45
15:49:31|41851.46
15:49:32|41851.46
15:49:33|41841.17
15:49:34|41839.09
15:49:35|41839.08
15:49:36|41831.11
15:49:37|41832.82
15:49:39|41831.23
15:49:39|41831.22
15:49:40|41831.1
15:49:41|41831.11
15:49:42|41831.11
15:49:43|41833.99
15:49:45|41826.57
15:49:45|41824.99
15:49:47|41822.54
15:49:48|41817.64
15:49:48|41817.64
15:49:49|41817.64
15:49:50|41807.34
15:49:52|41810.96
15:49:52|41792.5
15:49:54|41792.5
15:49:55|41792.5
15:49:56|41792.5
15:49:56|41792.49
15:49:57|41791.67
15:49:58|41791.18
15:50:00|41777.13
15:50:00|41773.55
15:50:02|41775.
15:50:03|41777.11
15:50:03|41783.89
15:50:05|41792.05
15:50:06|41801.09
15:50:07|41801.09
15:50:09|41799.97
15:50:09|41799.94
15:50:10|41799.94
15:50:12|41798.82
15:50:12|41794.01
15:50:14|41785.3
15:50:15|41782.85
15:50:15|41783.2
15:50:16|41786.68
15:50:17|41790.69
15:50:18|41800.
15:50:20|41799.99
15:50:22|41799.99
15:50:23|41799.99
15:50:24|41795.52
15:50:25|41800.98
15:50:26|41801.13
15:50:27|41804.35
15:50:29|41804.35
15:50:29|41804.36
15:50:30|41805.43
15:50:31|41811.04
15:50:32|41817.65
15:50:33|41817.65
15:50:35|41817.64
15:50:36|41817.65
15:50:36|41819.1
15:50:37|41818.35
15:50:38|41818.35
15:50:40|41818.35
15:50:40|41818.36
15:50:41|41823.03
15:50:42|41825.14
15:50:44|41832.82
15:50:45|41830.73
15:50:45|41825.48
15:50:46|41825.49
15:50:47|41825.49
15:50:48|41825.48
15:50:50|41825.49
15:50:51|41825.48
15:50:52|41818.7
15:50:53|41818.7
15:50:53|41818.69
15:50:54|41823.03
15:50:56|41827.93
15:50:57|41828.
15:50:58|41829.89
15:50:58|41829.99
15:50:59|41831.1
15:51:00|41831.93
15:51:01|41831.93
15:51:03|41831.93
15:51:04|41831.92
15:51:04|41831.93
15:51:05|41837.99
15:51:07|41838.21
15:51:08|41838.21
15:51:09|41826.95
15:51:10|41822.04
15:51:10|41822.04
15:51:12|41818.7
15:51:13|41818.69
15:51:14|41816.6
15:51:15|41814.
15:51:16|41817.15
15:51:17|41817.62
15:51:18|41830.36
15:51:18|41830.37
15:51:19|41830.36
15:51:22|41831.1
15:51:23|41845.99
15:51:25|41845.98
15:51:26|41845.99
15:51:27|41845.98
15:51:28|41849.98
15:51:29|41849.99
15:51:29|41849.99
15:51:31|41855.84
15:51:32|41860.26
15:51:32|41855.22
15:51:34|41850.47
15:51:35|41850.01
15:51:36|41854.69
15:51:37|41855.23
15:51:38|41855.23
15:51:39|41855.84
15:51:40|41855.86
15:51:41|41855.85
15:51:42|41855.85
15:51:43|41855.85
15:51:44|41855.86
15:51:46|41855.86
15:51:46|41855.86
15:51:48|41855.85
15:51:48|41855.86
15:51:49|41855.86
15:51:50|41855.86
15:51:51|41857.49
15:51:52|41860.27
15:51:53|41860.26
15:51:54|41860.26
15:51:55|41860.26
15:51:57|41860.26
15:51:58|41860.26
15:52:00|41870.78
15:52:00|41870.78
15:52:01|41871.11
15:52:02|41871.11
15:52:03|41879.26
15:52:04|41879.26
15:52:06|41877.17
15:52:06|41877.16
15:52:07|41876.93
15:52:09|41876.61
15:52:09|41876.61
15:52:11|41874.99
15:52:11|41874.99
15:52:12|41874.98
15:52:14|41870.57
15:52:15|41868.
15:52:16|41868.01
15:52:17|41868.
15:52:17|41866.4
15:52:18|41866.15
15:52:19|41866.15
15:52:20|41866.16
15:52:22|41866.16
15:52:23|41866.15
15:52:25|41863.25
15:52:26|41860.26
15:52:27|41860.26
15:52:28|41860.01
15:52:29|41853.9
15:52:30|41850.
15:52:31|41850.01
15:52:32|41850.
15:52:34|41850.
15:52:35|41850.01
15:52:36|41850.
15:52:37|41837.77
15:52:38|41835.77
15:52:38|41827.93
15:52:39|41827.92
15:52:41|41827.93
15:52:42|41824.01
15:52:43|41823.52
15:52:44|41827.91
15:52:44|41827.9
15:52:45|41827.91
15:52:47|41824.71
15:52:48|41824.71
15:52:49|41824.71
15:52:49|41824.71
15:52:51|41808.82
15:52:52|41801.1
15:52:53|41800.
15:52:53|41800.
15:52:55|41800.01
15:52:55|41800.01
15:52:56|41800.01
15:52:58|41800.01
15:52:59|41800.01
15:52:59|41800.
15:53:01|41800.
15:53:02|41800.
15:53:03|41811.1
15:53:04|41811.09
15:53:05|41811.09
15:53:06|41807.99
15:53:06|41805.66
15:53:08|41805.65
15:53:09|41805.65
15:53:10|41802.
15:53:11|41805.39
15:53:13|41811.12
15:53:14|41811.12
15:53:14|41810.71
15:53:15|41810.13
15:53:16|41810.
15:53:17|41810.
15:53:18|41810.
15:53:19|41810.
15:53:20|41811.12
15:53:21|41822.53
15:53:23|41824.
15:53:25|41833.43
15:53:26|41833.8
15:53:26|41840.66
15:53:27|41843.27
15:53:29|41843.27
15:53:29|41843.27
15:53:31|41843.28
15:53:31|41840.01
15:53:32|41845.99
15:53:34|41845.99
15:53:35|41845.68
15:53:36|41843.91
15:53:37|41840.65
15:53:37|41835.96
15:53:38|41835.97
15:53:39|41835.97
15:53:41|41835.96
15:53:42|41835.96
15:53:43|41840.17
15:53:44|41840.17
15:53:45|41836.
15:53:46|41836.
15:53:48|41835.98
15:53:48|41835.96
15:53:49|41832.09
15:53:51|41832.08
15:53:52|41832.08
15:53:53|41832.07
15:53:54|41832.07
15:53:54|41832.08
15:53:56|41828.42
15:53:57|41824.
15:53:58|41824.
15:53:59|41824.01
15:54:00|41824.01
15:54:01|41824.01
15:54:01|41826.09
15:54:03|41826.09
15:54:04|41833.38
15:54:04|41833.56
15:54:06|41839.99
15:54:07|41852.42
15:54:08|41852.42
15:54:08|41852.42
15:54:10|41854.51
15:54:10|41848.56
15:54:11|41848.57
15:54:13|41856.5
15:54:14|41855.37
15:54:15|41855.38
15:54:16|41855.37
15:54:17|41857.04
15:54:18|41857.39
15:54:19|41857.58
15:54:20|41857.58
15:54:21|41859.99
15:54:22|41859.99
15:54:23|41860.
15:54:25|41859.87
15:54:25|41859.84
15:54:27|41860.75
15:54:28|41861.71
15:54:29|41861.71
15:54:30|41861.71
15:54:30|41861.72
15:54:31|41861.72
15:54:32|41861.72
15:54:34|41868.32
15:54:35|41868.31
15:54:36|41868.32
15:54:36|41868.31
15:54:37|41871.1
15:54:38|41871.1
15:54:40|41871.1
15:54:40|41871.1
15:54:42|41871.09
15:54:43|41871.1
15:54:43|41865.43
15:54:44|41864.19
15:54:46|41864.19
15:54:46|41864.2
15:54:48|41864.2
15:54:49|41864.2
15:54:50|41864.2
15:54:51|41864.2
15:54:51|41864.2
15:54:53|41864.19
15:54:53|41864.2
15:54:55|41864.2
15:54:56|41863.69
15:54:56|41863.7
15:54:58|41863.69
15:54:59|41863.69
15:55:00|41863.69
15:55:00|41863.7
15:55:01|41863.7
15:55:02|41866.16
15:55:04|41866.23
15:55:05|41866.23
15:55:05|41871.1
15:55:07|41871.13
15:55:07|41873.76
15:55:08|41873.76
15:55:10|41873.75
15:55:10|41869.65
15:55:11|41862.24
15:55:12|41862.23
15:55:14|41862.24
15:55:14|41862.24
15:55:16|41862.23
15:55:16|41862.23
15:55:18|41862.24
15:55:18|41862.23
15:55:19|41862.23
15:55:21|41862.24
15:55:21|41866.41
15:55:22|41866.41
15:55:23|41864.31
15:55:26|41862.25
15:55:27|41854.51
15:55:28|41854.51
15:55:29|41864.19
15:55:30|41864.32
15:55:31|41864.31
15:55:32|41864.32
15:55:34|41864.31
15:55:34|41864.31
15:55:35|41864.31
15:55:36|41864.31
15:55:37|41865.18
15:55:39|41865.17
15:55:39|41865.17
15:55:41|41865.17
15:55:41|41863.01
15:55:42|41863.01
15:55:44|41858.8
15:55:44|41857.81
15:55:46|41857.82
15:55:46|41857.82
15:55:47|41857.82
15:55:48|41854.51
15:55:49|41849.76
15:55:51|41847.67
15:55:51|41841.11
15:55:52|41840.67
15:55:53|41838.01
15:55:55|41838.01
15:55:56|41831.13
15:55:56|41831.13
15:55:58|41831.12
15:55:59|41827.62
15:56:00|41827.62
15:56:01|41827.62
15:56:01|41827.62
15:56:03|41827.62
15:56:03|41827.63
15:56:05|41827.63
15:56:06|41830.87
15:56:06|41830.88
15:56:07|41830.88
15:56:08|41835.29
15:56:09|41835.29
15:56:11|41839.71
15:56:12|41832.01
15:56:13|41831.36
15:56:14|41816.17
15:56:15|41815.75
15:56:16|41815.75
15:56:17|41815.74
15:56:18|41815.75
15:56:19|41817.5
15:56:20|41817.49
15:56:21|41821.17
15:56:22|41821.17
15:56:23|41821.17
15:56:24|41822.05
15:56:25|41827.58
15:56:27|41829.19
15:56:29|41829.18
15:56:30|41829.19
15:56:31|41829.19
15:56:32|41826.7
15:56:33|41826.7
15:56:33|41826.7
15:56:34|41829.19
15:56:35|41834.84
15:56:37|41837.76
15:56:38|41844.67
15:56:38|41844.66
15:56:40|41840.18
15:56:41|41835.3
15:56:42|41834.84
15:56:42|41829.4
15:56:43|41824.01
15:56:44|41823.76
15:56:46|41823.76
15:56:46|41818.32
15:56:47|41818.14
15:56:49|41818.14
15:56:49|41816.01
15:56:50|41816.
15:56:51|41816.01
15:56:52|41818.62
15:56:53|41818.62
15:56:54|41817.62
15:56:55|41816.67
15:56:56|41816.02
15:56:57|41816.02
15:56:58|41816.02
15:56:59|41816.02
15:57:01|41825.18
15:57:01|41825.19
15:57:02|41835.99
15:57:03|41836.87
15:57:05|41837.73
15:57:06|41837.74
15:57:07|41837.73
15:57:08|41837.74
15:57:09|41839.68
15:57:10|41840.5
15:57:11|41840.49
15:57:12|41840.49
15:57:13|41850.
15:57:14|41851.09
15:57:15|41853.99
15:57:16|41853.99
15:57:17|41853.99
15:57:18|41854.
15:57:19|41854.
15:57:20|41854.
15:57:21|41847.2
15:57:22|41847.19
15:57:23|41847.19
15:57:24|41847.2
15:57:25|41852.
15:57:26|41852.
15:57:27|41851.99
15:57:29|41834.3
15:57:30|41829.43
15:57:31|41827.32
15:57:32|41827.32
15:57:33|41827.32
15:57:34|41827.32
15:57:35|41821.11
15:57:37|41821.11
15:57:37|41821.11
15:57:38|41821.11
15:57:39|41821.1
15:57:40|41821.1
15:57:42|41818.01
15:57:43|41816.01
15:57:44|41816.01
15:57:45|41816.01
15:57:46|41816.
15:57:47|41816.01
15:57:48|41816.01
15:57:49|41816.01
15:57:50|41816.
15:57:51|41816.01
15:57:52|41816.
15:57:53|41816.01
15:57:54|41816.01
15:57:55|41816.01
15:57:56|41816.
15:57:57|41816.
15:57:58|41816.01
15:57:59|41818.01
15:58:00|41820.
15:58:01|41820.
15:58:02|41819.98
15:58:03|41819.99
15:58:04|41819.99
15:58:05|41818.64
15:58:06|41818.64
15:58:07|41818.64
15:58:08|41818.64
15:58:09|41818.63
15:58:10|41818.64
15:58:11|41818.64
15:58:12|41818.64
15:58:13|41816.
15:58:14|41816.
15:58:15|41818.54
15:58:16|41820.
15:58:17|41826.27
15:58:18|41826.28
15:58:19|41824.
15:58:20|41822.05
15:58:21|41820.58
15:58:22|41820.
15:58:23|41820.
15:58:24|41819.99
15:58:25|41818.65
15:58:26|41818.65
15:58:27|41818.64
15:58:29|41820.01
15:58:30|41820.
15:58:32|41820.01
15:58:34|41820.01
15:58:34|41820.01
15:58:35|41818.65
15:58:36|41818.64
15:58:37|41818.64
15:58:38|41818.64
15:58:39|41818.64
15:58:41|41818.65
15:58:41|41818.64
15:58:43|41818.64
15:58:43|41818.65
15:58:45|41818.64
15:58:46|41818.64
15:58:46|41818.65
15:58:48|41824.
15:58:48|41824.
15:58:50|41824.
15:58:50|41826.18
15:58:52|41826.18
15:58:53|41826.18
15:58:54|41826.28
15:58:55|41826.28
15:58:56|41829.45
15:58:57|41829.46
15:58:58|41830.38
15:58:59|41830.75
15:59:01|41838.22
15:59:01|41838.22
15:59:02|41838.21
15:59:03|41839.81
15:59:04|41836.99
15:59:05|41836.99
15:59:06|41831.36
15:59:07|41830.87
15:59:08|41818.66
15:59:09|41818.65
15:59:10|41818.65
15:59:11|41818.66
15:59:12|41818.66
15:59:13|41818.65
15:59:14|41819.11
15:59:15|41819.12
15:59:17|41819.12
15:59:17|41819.11
15:59:18|41819.12
15:59:19|41819.12
15:59:20|41819.11
15:59:21|41816.
15:59:22|41814.83
15:59:23|41814.01
15:59:24|41814.02
15:59:25|41814.02
15:59:26|41814.01
15:59:27|41814.01
15:59:29|41814.01
15:59:30|41814.01
15:59:31|41814.02
15:59:33|41814.01
15:59:34|41801.13
15:59:35|41800.
15:59:36|41804.35
15:59:37|41804.36
15:59:38|41806.45
15:59:39|41806.45
15:59:39|41809.99
15:59:41|41809.99
15:59:42|41809.99
15:59:43|41809.99
15:59:44|41809.99
15:59:45|41809.98
15:59:46|41812.08
15:59:47|41812.15
15:59:48|41812.16
15:59:49|41812.16
15:59:50|41812.15
15:59:50|41804.48
15:59:52|41804.48
15:59:53|41804.48
15:59:54|41804.48
15:59:54|41803.43
15:59:56|41803.44
15:59:57|41803.44
15:59:58|41803.44
15:59:59|41803.44
16:00:00|41803.44
16:00:00|41803.43
16:00:02|41800.
16:00:03|41800.01
16:00:05|41795.6
16:00:06|41790.48
16:00:07|41786.7
16:00:08|41786.69
16:00:08|41786.69
16:00:10|41786.69
16:00:11|41782.46
16:00:11|41782.46
16:00:13|41780.43
16:00:13|41780.43
16:00:15|41780.43
16:00:16|41791.1
16:00:17|41791.1
16:00:18|41791.27
16:00:18|41791.28
16:00:19|41791.67
16:00:21|41793.19
16:00:21|41795.37
16:00:23|41795.36
16:00:24|41795.37
16:00:25|41795.36
16:00:26|41801.09
16:00:27|41795.52
16:00:27|41802.
16:00:28|41808.07
16:00:31|41809.29
16:00:32|41808.79
16:00:32|41809.3
16:00:33|41817.64
16:00:34|41819.12
16:00:35|41819.12
16:00:37|41819.12
16:00:38|41819.12
16:00:39|41819.12
16:00:39|41819.11
16:00:40|41819.11
16:00:41|41819.11
16:00:42|41819.99
16:00:44|41820.
16:00:45|41820.
16:00:45|41820.
16:00:47|41820.
16:00:48|41814.7
16:00:48|41814.57
16:00:50|41814.56
16:00:51|41814.02
16:00:52|41814.01
16:00:53|41814.02
16:00:54|41814.01
16:00:55|41813.68
16:00:56|41813.68
16:00:57|41809.83
16:00:58|41809.82
16:00:59|41809.82
16:01:01|41809.83
16:01:01|41809.82
16:01:02|41809.83
16:01:03|41809.83
16:01:05|41809.83
16:01:05|41809.13
16:01:06|41798.12
16:01:07|41793.95
16:01:08|41793.95
16:01:10|41793.95
16:01:10|41793.95
16:01:11|41793.94
16:01:12|41793.94
16:01:13|41793.95
16:01:14|41793.95
16:01:15|41791.85
16:01:16|41791.85
16:01:17|41788.
16:01:19|41788.
16:01:19|41788.
16:01:20|41786.
16:01:21|41786.
16:01:22|41786.01
16:01:23|41794.69
16:01:24|41811.99
16:01:25|41812.
16:01:26|41812.
16:01:27|41812.
16:01:28|41812.
16:01:29|41812.
16:01:31|41811.99
16:01:32|41811.99
16:01:33|41819.99
16:01:34|41819.99
16:01:35|41824.
16:01:36|41823.99
16:01:37|41827.99
16:01:38|41827.99
16:01:39|41827.99
16:01:40|41827.99
16:01:41|41828.
16:01:42|41829.98
16:01:43|41829.98
16:01:44|41829.99
16:01:45|41829.99
16:01:46|41829.99
16:01:47|41833.99
16:01:48|41834.
16:01:49|41833.99
16:01:50|41834.
16:01:51|41834.
16:01:52|41834.
16:01:53|41833.99
16:01:54|41834.
16:01:55|41833.99
16:01:56|41833.99
16:01:58|41834.
16:01:58|41834.
16:01:59|41833.99
16:02:00|41833.99
16:02:01|41833.99
16:02:02|41828.23
16:02:03|41827.77
16:02:04|41824.
16:02:06|41824.
16:02:07|41833.72
16:02:07|41839.84
16:02:09|41839.84
16:02:09|41839.84
16:02:10|41842.
16:02:11|41848.49
16:02:12|41848.48
16:02:13|41848.48
16:02:14|41848.49
16:02:15|41848.48
16:02:16|41842.99
16:02:17|41842.99
16:02:18|41842.98
16:02:20|41842.98
16:02:20|41844.1
16:02:22|41848.
16:02:23|41848.
16:02:24|41848.
16:02:25|41848.
16:02:26|41848.
16:02:28|41847.99
16:02:28|41848.49
16:02:30|41848.48
16:02:30|41848.43
16:02:31|41848.43
16:02:33|41848.43
16:02:34|41848.43
16:02:35|41848.42
16:02:36|41848.42
16:02:37|41848.43
16:02:38|41848.42
16:02:39|41848.43
16:02:40|41848.42
16:02:41|41848.42
16:02:42|41848.02
16:02:44|41839.25
16:02:45|41831.1
16:02:46|41824.
16:02:47|41824.01
16:02:48|41824.
16:02:50|41824.
16:02:50|41824.01
16:02:51|41824.
16:02:52|41824.01
16:02:54|41824.
16:02:55|41824.01
16:02:55|41821.91
16:02:57|41813.5
16:02:58|41808.8
16:02:59|41803.44
16:03:00|41803.43
16:03:01|41803.43
16:03:01|41803.44
16:03:03|41811.99
16:03:03|41812.
16:03:04|41811.99
16:03:06|41813.18
16:03:07|41813.19
16:03:08|41822.04
16:03:09|41822.05
16:03:10|41822.05
16:03:11|41835.29
16:03:12|41835.29
16:03:13|41835.29
16:03:14|41826.98
16:03:15|41826.97
16:03:15|41812.
16:03:16|41812.
16:03:18|41806.56
16:03:18|41803.93
16:03:20|41803.93
16:03:21|41803.93
16:03:21|41803.93
16:03:23|41803.93
16:03:24|41801.1
16:03:24|41801.11
16:03:26|41801.11
16:03:27|41801.11
16:03:28|41801.11
16:03:29|41801.1
16:03:30|41801.
16:03:31|41801.01
16:03:32|41800.01
16:03:33|41794.62
16:03:34|41794.02
16:03:35|41794.02
16:03:36|41789.33
16:03:37|41787.99
16:03:38|41787.99
16:03:39|41787.99
16:03:40|41786.01
16:03:41|41786.
16:03:42|41784.
16:03:43|41784.
16:03:44|41781.41
16:03:45|41776.01
16:03:46|41772.
16:03:47|41771.11
16:03:48|41761.44
16:03:49|41761.43
16:03:50|41761.44
16:03:51|41761.44
16:03:52|41761.44
16:03:53|41761.44
16:03:54|41750.
16:03:55|41750.
16:03:56|41750.
16:03:57|41750.
16:03:58|41750.7
16:03:59|41761.43
16:04:00|41762.82
16:04:01|41765.7
16:04:02|41765.7
16:04:03|41765.7
16:04:04|41765.7
16:04:05|41767.78
16:04:06|41769.66
16:04:07|41780.
16:04:08|41780.
16:04:09|41780.
16:04:10|41780.39
16:04:11|41779.91
16:04:12|41774.61
16:04:13|41773.9
16:04:14|41773.9
16:04:15|41770.99
16:04:16|41759.55
16:04:18|41759.55
16:04:19|41759.55
16:04:20|41759.55
16:04:21|41758.08
16:04:21|41752.4
16:04:23|41752.39
16:04:23|41750.3
16:04:25|41742.95
16:04:26|41742.95
16:04:27|41742.96
16:04:28|41742.96
16:04:29|41742.95
16:04:29|41742.96
16:04:31|41742.96
16:04:31|41750.
16:04:33|41749.99
16:04:34|41744.63
16:04:36|41744.63
16:04:37|41744.62
16:04:37|41734.
16:04:39|41730.36
16:04:40|41733.58
16:04:41|41739.98
16:04:41|41739.99
16:04:42|41739.99
16:04:43|41741.1
16:04:45|41741.09
16:04:46|41741.09
16:04:47|41741.1
16:04:47|41741.1
16:04:48|41737.89
16:04:50|41733.03
16:04:51|41730.91
16:04:51|41724.09
16:04:52|41724.09
16:04:54|41729.51
16:04:55|41729.51
16:04:56|41729.52
16:04:56|41729.51
16:04:57|41726.01
16:04:59|41726.01
16:05:00|41725.86
16:05:00|41725.87
16:05:01|41724.5
16:05:03|41724.5
16:05:04|41726.54
16:05:05|41726.54
16:05:06|41726.55
16:05:06|41713.65
16:05:08|41700.01
16:05:08|41703.99
16:05:10|41709.22
16:05:11|41713.61
16:05:12|41721.98
16:05:13|41711.55
16:05:14|41711.1
16:05:15|41711.11
16:05:16|41709.24
16:05:17|41698.31
16:05:18|41693.86
16:05:19|41679.85
16:05:20|41684.5
16:05:21|41684.5
16:05:22|41684.5
16:05:24|41693.86
16:05:24|41709.99
16:05:25|41689.45
16:05:26|41686.82
16:05:27|41681.33
16:05:28|41681.11
16:05:29|41685.91
16:05:30|41686.
16:05:31|41685.9
16:05:32|41684.12
16:05:33|41681.11
16:05:35|41679.85
16:05:36|41684.32
16:05:38|41687.98
16:05:39|41687.98
16:05:40|41693.85
16:05:40|41698.29
16:05:41|41700.
16:05:43|41704.
16:05:43|41707.85
16:05:45|41715.94
16:05:46|41716.
16:05:47|41716.
16:05:47|41715.99
16:05:48|41714.22
16:05:49|41714.23
16:05:51|41734.4
16:05:52|41734.4
16:05:52|41734.41
16:05:54|41734.4
16:05:55|41734.4
16:05:56|41750.
16:05:57|41758.38
16:05:58|41758.92
16:05:59|41758.91
16:06:00|41759.22
16:06:01|41759.22
16:06:03|41753.22
16:06:03|41730.27
16:06:04|41726.77
16:06:05|41730.27
16:06:07|41733.39
16:06:07|41727.03
16:06:08|41727.02
16:06:09|41727.03
16:06:11|41731.99
16:06:12|41731.99
16:06:12|41731.98
16:06:13|41731.73
16:06:14|41723.32
16:06:15|41721.11
16:06:17|41721.11
16:06:17|41721.11
16:06:19|41721.1
16:06:20|41721.1
16:06:20|41721.11
16:06:21|41721.1
16:06:22|41721.11
16:06:23|41729.21
16:06:24|41729.31
16:06:26|41731.09
16:06:26|41731.1
16:06:27|41731.09
16:06:28|41731.1
16:06:29|41731.1
16:06:31|41731.09
16:06:31|41731.09
16:06:32|41715.97
16:06:33|41714.23
16:06:34|41714.22
16:06:36|41707.08
16:06:38|41690.7
16:06:39|41678.92
16:06:40|41672.91
16:06:40|41672.91
16:06:41|41672.9
16:06:42|41674.99
16:06:44|41682.42
16:06:44|41683.33
16:06:46|41683.34
16:06:47|41688.
16:06:47|41687.12
16:06:49|41691.1
16:06:49|41691.09
16:06:50|41697.49
16:06:52|41697.5
16:06:53|41697.5
16:06:54|41695.32
16:06:55|41695.31
16:06:56|41695.31
16:06:58|41697.5
16:06:58|41697.49
16:06:59|41697.5
16:07:00|41697.5
16:07:01|41695.32
16:07:03|41692.12
16:07:04|41689.99
16:07:04|41685.03
16:07:06|41685.02
16:07:06|41693.86
16:07:08|41697.59
16:07:09|41702.45
16:07:09|41705.51
16:07:11|41705.51
16:07:12|41704.01
16:07:13|41689.61
16:07:16|41682.89
16:07:17|41672.4
16:07:18|41668.02
16:07:19|41668.96
16:07:20|41668.97
16:07:21|41668.97
16:07:22|41675.01
16:07:23|41675.01
16:07:24|41668.55
16:07:25|41668.56
16:07:26|41668.97
16:07:27|41666.01
16:07:28|41666.01
16:07:29|41666.01
16:07:30|41666.
16:07:31|41666.
16:07:32|41658.01
16:07:33|41654.61
16:07:34|41650.01
16:07:35|41674.06
16:07:36|41672.04
16:07:37|41644.46
16:07:38|41639.01
16:07:39|41634.13
16:07:40|41646.
16:07:41|41651.98
16:07:42|41666.61
16:07:44|41658.13
16:07:45|41665.07
16:07:46|41671.09
16:07:47|41680.59
16:07:47|41684.49
16:07:48|41690.17
16:07:50|41695.32
16:07:50|41695.31
16:07:52|41688.
16:07:52|41681.36
16:07:55|41688.01
16:07:56|41693.53
16:07:58|41693.53
16:07:58|41682.03
16:07:59|41682.02
16:08:00|41678.16
16:08:01|41676.18
16:08:02|41680.16
16:08:04|41689.43
16:08:04|41689.44
16:08:05|41691.09
16:08:06|41693.86
16:08:08|41711.1
16:08:09|41713.99
16:08:10|41709.
16:08:11|41714.
16:08:12|41719.99
16:08:12|41720.
16:08:15|41719.99
16:08:15|41720.
16:08:16|41720.
16:08:17|41719.99
16:08:19|41728.01
16:08:19|41728.
16:08:20|41735.81
16:08:21|41735.99
16:08:22|41734.
16:08:23|41711.59
16:08:24|41701.11
16:08:25|41701.11
16:08:26|41701.11
16:08:27|41701.1
16:08:28|41688.16
16:08:29|41697.98
16:08:30|41694.88
16:08:31|41686.
16:08:33|41678.01
16:08:33|41677.87
16:08:34|41677.88
16:08:35|41679.7
16:08:36|41681.99
16:08:38|41676.17
16:08:39|41676.17
16:08:41|41676.18
16:08:42|41676.17
16:08:42|41676.17
16:08:44|41676.17
16:08:45|41664.01
16:08:46|41660.03
16:08:47|41656.01
16:08:48|41651.95
16:08:48|41651.94
16:08:49|41651.95
16:08:51|41651.11
16:08:52|41651.11
16:08:53|41650.
16:08:53|41640.18
16:08:55|41645.24
16:08:55|41649.66
16:08:57|41632.01
16:08:57|41636.4
16:08:59|41645.24
16:08:59|41646.
16:09:00|41640.83
16:09:01|41651.1
16:09:03|41649.66
16:09:04|41656.73
16:09:05|41671.1
16:09:06|41671.1
16:09:07|41671.09
16:09:08|41679.99
16:09:09|41679.99
16:09:10|41684.28
16:09:11|41684.5
16:09:12|41684.51
16:09:13|41691.1
16:09:14|41694.87
16:09:15|41700.
16:09:16|41701.03
16:09:17|41701.03
16:09:18|41711.1
16:09:19|41711.09
16:09:20|41719.99
16:09:21|41727.99
16:09:22|41727.99
16:09:23|41720.38
16:09:24|41715.97
16:09:25|41714.01
16:09:26|41714.01
16:09:27|41701.11
16:09:28|41694.35
16:09:29|41681.54
16:09:30|41674.89
16:09:31|41672.01
16:09:32|41674.89
16:09:33|41674.
16:09:34|41672.
16:09:35|41666.
16:09:36|41663.67
16:09:37|41649.66
16:09:38|41640.77
16:09:40|41642.86
16:09:41|41642.86
16:09:43|41649.66
16:09:43|41650.44
16:09:45|41655.84
16:09:46|41666.59
16:09:47|41671.1
16:09:48|41671.49
16:09:49|41671.49
16:09:50|41688.
16:09:51|41682.13
16:09:52|41682.13
16:09:53|41684.38
16:09:54|41693.75
16:09:55|41693.76
16:09:56|41701.09
16:09:57|41697.75
16:09:58|41696.93
16:09:59|41690.
16:10:00|41689.07
16:10:01|41681.11
16:10:02|41679.04
16:10:03|41662.53
16:10:04|41669.98
16:10:05|41667.35
16:10:06|41667.35
16:10:07|41669.43
16:10:08|41679.03
16:10:09|41684.71
16:10:10|41689.96
16:10:11|41699.81
16:10:12|41699.8
16:10:13|41699.8
16:10:14|41699.8
16:10:15|41696.28
16:10:16|41714.01
16:10:17|41720.
16:10:18|41735.22
16:10:19|41735.81
16:10:20|41735.23
16:10:21|41731.58
16:10:22|41728.53
16:10:23|41707.31
16:10:24|41701.1
16:10:25|41701.11
16:10:26|41696.34
16:10:27|41696.34
16:10:28|41688.23
16:10:29|41693.97
16:10:30|41698.
16:10:31|41698.27
16:10:32|41693.86
16:10:33|41681.12
16:10:34|41681.1
16:10:35|41681.11
16:10:36|41681.11
16:10:37|41681.11
16:10:38|41681.65
16:10:39|41684.9
16:10:41|41684.91
16:10:42|41684.9
16:10:43|41684.9
16:10:44|41684.9
16:10:44|41684.66
16:10:46|41671.79
16:10:46|41671.79
16:10:48|41675.67
16:10:49|41684.66
16:10:50|41676.19
16:10:52|41676.18
16:10:52|41676.19
16:10:53|41676.19
16:10:54|41681.61
16:10:56|41682.09
16:10:56|41682.09
16:10:57|41682.08
16:10:59|41682.08
16:10:59|41682.09
16:11:00|41678.35
16:11:01|41678.35
16:11:03|41678.36
16:11:03|41678.32
16:11:04|41678.31
16:11:06|41684.66
16:11:06|41678.29
16:11:07|41676.72
16:11:09|41684.89
16:11:10|41697.88
16:11:10|41697.88
16:11:12|41697.88
16:11:12|41697.88
16:11:14|41697.89
16:11:14|41687.7
16:11:16|41687.71
16:11:17|41676.71
16:11:18|41674.75
16:11:19|41674.74
16:11:19|41676.19
16:11:20|41674.67
16:11:21|41670.01
16:11:22|41670.01
16:11:24|41676.19
16:11:25|41676.19
16:11:25|41671.77
16:11:26|41669.73
16:11:27|41661.45
16:11:28|41681.1
16:11:30|41685.
16:11:31|41682.24
16:11:32|41680.01
16:11:32|41678.62
16:11:33|41673.95
16:11:34|41670.47
16:11:36|41668.1
16:11:37|41668.1
16:11:38|41681.1
16:11:39|41691.1
16:11:39|41681.62
16:11:42|41667.3
16:11:43|41667.29
16:11:44|41667.29
16:11:45|41658.56
16:11:46|41664.9
16:11:46|41664.91
16:11:48|41654.45
16:11:48|41654.45
16:11:50|41655.22
16:11:51|41656.
16:11:52|41656.
16:11:53|41664.
16:11:54|41661.62
16:11:55|41658.76
16:11:56|41666.42
16:11:57|41671.09
16:11:58|41674.3
16:11:59|41674.97
16:12:00|41664.89
16:12:01|41656.31
16:12:02|41662.91
16:12:03|41662.91
16:12:04|41658.51
16:12:05|41662.92
16:12:06|41662.92
16:12:07|41664.91
16:12:08|41672.
16:12:09|41671.76
16:12:10|41671.99
16:12:11|41674.3
16:12:12|41674.3
16:12:13|41681.1
16:12:15|41687.43
16:12:15|41680.61
16:12:16|41685.02
16:12:17|41685.02
16:12:18|41687.43
16:12:19|41687.43
16:12:20|41688.01
16:12:22|41689.43
16:12:22|41689.44
16:12:23|41689.43
16:12:24|41682.81
16:12:25|41671.1
16:12:26|41663.32
16:12:27|41651.61
16:12:29|41669.08
16:12:30|41660.
16:12:30|41661.22
16:12:31|41657.2
16:12:33|41659.49
16:12:33|41652.1
16:12:34|41651.56
16:12:35|41646.58
16:12:37|41645.96
16:12:37|41649.99
16:12:38|41654.08
16:12:40|41654.94
16:12:40|41654.08
16:12:42|41656.72
16:12:43|41645.25
16:12:45|41644.01
16:12:45|41644.12
16:12:46|41632.99
16:12:48|41642.27
16:12:49|41640.82
16:12:50|41643.04
16:12:50|41649.65
16:12:51|41652.3
16:12:52|41652.19
16:12:53|41645.96
16:12:55|41647.9
16:12:56|41648.84
16:12:56|41640.
16:12:57|41634.01
16:12:59|41630.62
16:12:59|41630.62
16:13:01|41630.63
16:13:01|41630.63
16:13:02|41630.63
16:13:04|41636.09
16:13:04|41636.4
16:13:05|41644.54
16:13:06|41644.54
16:13:08|41644.14
16:13:08|41650.
16:13:10|41642.43
16:13:10|41640.83
16:13:12|41640.83
16:13:12|41640.83
16:13:13|41650.
16:13:15|41650.
16:13:15|41650.
16:13:16|41650.
16:13:18|41645.24
16:13:18|41632.18
16:13:19|41636.39
16:13:21|41640.81
16:13:22|41636.39
16:13:23|41632.19
16:13:24|41632.18
16:13:24|41630.51
16:13:25|41623.91
16:13:27|41614.
16:13:27|41602.04
16:13:28|41608.71
16:13:30|41606.63
16:13:30|41592.01
16:13:31|41590.79
16:13:33|41587.89
16:13:33|41598.84
16:13:35|41605.46
16:13:36|41614.3
16:13:36|41607.67
16:13:38|41606.83
16:13:39|41606.82
16:13:39|41604.01
16:13:40|41602.23
16:13:41|41601.11
16:13:43|41588.89
16:13:45|41577.
16:13:45|41562.1
16:13:46|41539.16
16:13:48|41540.01
16:13:49|41519.39
16:13:49|41521.38
16:13:51|41548.
16:13:52|41555.
16:13:53|41566.19
16:13:54|41570.58
16:13:54|41565.68
16:13:55|41575.18
16:13:57|41558.41
16:13:58|41556.6
16:13:59|41537.84
16:14:00|41537.83
16:14:01|41521.38
16:14:02|41528.
16:14:02|41543.58
16:14:04|41556.84
16:14:05|41573.99
16:14:06|41581.1
16:14:07|41590.
16:14:08|41600.
16:14:09|41614.3
16:14:10|41598.58
16:14:11|41580.25
16:14:13|41551.93
16:14:13|41545.01
16:14:14|41554.4
16:14:15|41552.89
16:14:16|41564.
16:14:18|41556.84
16:14:18|41560.05
16:14:20|41558.89
16:14:21|41558.89
16:14:21|41558.89
16:14:23|41560.83
16:14:24|41575.3
16:14:26|41590.
16:14:26|41584.11
16:14:27|41578.77
16:14:28|41575.89
16:14:29|41570.1
16:14:30|41578.75
16:14:32|41566.21
16:14:33|41566.21
16:14:34|41570.09
16:14:35|41584.34
16:14:37|41591.09
16:14:38|41585.6
16:14:38|41593.17
16:14:39|41594.79
16:14:40|41593.18
16:14:41|41587.26
16:14:42|41589.33
16:14:44|41596.
16:14:45|41599.46
16:14:47|41603.33
16:14:48|41603.34
16:14:49|41594.58
16:14:50|41589.26
16:14:51|41594.9
16:14:52|41590.3
16:14:53|41591.98
16:14:54|41599.64
16:14:54|41600.
16:14:56|41605.43
16:14:58|41605.42
16:14:58|41605.43
16:15:00|41605.42
16:15:00|41605.42
16:15:03|41604.54
16:15:05|41600.02
16:15:07|41599.91
16:15:08|41609.5
16:15:09|41609.5
16:15:10|41609.51
16:15:11|41613.99
16:15:12|41614.32
16:15:13|41617.99
16:15:14|41617.01
16:15:16|41617.02
16:15:17|41625.99
16:15:18|41631.09
16:15:20|41631.1
16:15:20|41634.
16:15:21|41618.
16:15:22|41614.87
16:15:24|41616.04
16:15:24|41619.58
16:15:26|41627.56
16:15:27|41627.56
16:15:28|41629.99
16:15:29|41629.99
16:15:30|41631.97
16:15:31|41631.98
16:15:32|41627.82
16:15:33|41630.55
16:15:34|41631.97
16:15:36|41636.
16:15:37|41635.99
16:15:38|41636.
16:15:39|41635.03
16:15:40|41630.66
16:15:41|41635.02
16:15:42|41623.15
16:15:43|41623.15
16:15:44|41623.15
16:15:45|41627.55
16:15:46|41625.72
16:15:47|41625.24
16:15:49|41612.87
16:15:50|41601.11
16:15:50|41601.11
16:15:51|41601.11
16:15:52|41601.11
16:15:54|41601.11
16:15:55|41601.11
16:15:55|41605.46
16:15:56|41605.45
16:15:58|41603.38
16:15:58|41603.37
16:16:00|41601.1
16:16:01|41596.09
16:16:02|41582.58
16:16:02|41561.09
16:16:04|41552.43
16:16:05|41552.43
16:16:05|41565.58
16:16:08|41555.12
16:16:09|41553.94
16:16:11|41559.3
16:16:12|41561.4
16:16:13|41561.87
16:16:13|41565.69
16:16:14|41559.68
16:16:15|41556.66
16:16:16|41554.
16:16:18|41558.36
16:16:19|41554.81
16:16:20|41560.
16:16:22|41560.
16:16:22|41571.15
16:16:24|41571.15
16:16:25|41555.08
16:16:26|41555.08
16:16:27|41552.45
16:16:28|41552.45
16:16:28|41561.26
16:16:30|41561.25
16:16:30|41541.61
16:16:31|41541.98
16:16:33|41539.53
16:16:34|41539.53
16:16:35|41539.53
16:16:36|41520.22
16:16:37|41518.03
16:16:38|41510.11
16:16:40|41500.01
16:16:40|41501.62
16:16:41|41500.
16:16:42|41502.01
16:16:43|41508.21
16:16:44|41517.04
16:16:45|41510.04
16:16:47|41501.1
16:16:48|41499.38
16:16:49|41482.
16:16:50|41481.45
16:16:51|41475.99
16:16:52|41474.
16:16:53|41472.86
16:16:54|41485.29
16:16:55|41484.
16:16:56|41489.29
16:16:57|41496.12
16:16:58|41493.93
16:16:59|41477.31
16:17:00|41496.14
16:17:01|41501.1
16:17:02|41510.
16:17:03|41517.06
16:17:04|41506.58
16:17:05|41506.58
16:17:06|41513.99
16:17:07|41494.54
16:17:09|41484.01
16:17:09|41484.
16:17:11|41497.86
16:17:11|41499.38
16:17:12|41491.54
16:17:13|41485.
16:17:14|41472.
16:17:15|41468.54
16:17:17|41474.27
16:17:18|41476.5
16:17:19|41481.92
16:17:20|41478.
16:17:22|41480.86
16:17:22|41471.61
16:17:23|41460.
16:17:24|41435.01
16:17:26|41421.36
16:17:27|41370.
16:17:28|41382.96
16:17:29|41369.27
16:17:30|41375.08
16:17:31|41395.38
16:17:32|41424.
16:17:33|41447.94
16:17:34|41458.88
16:17:35|41467.1
16:17:37|41471.09
16:17:38|41457.58
16:17:38|41451.99
16:17:39|41450.11
16:17:40|41437.5
16:17:42|41453.38
16:17:43|41450.78
16:17:44|41467.67
16:17:45|41469.99
16:17:47|41477.92
16:17:47|41477.92
16:17:48|41488.63
16:17:49|41472.01
16:17:50|41477.28
16:17:52|41477.27
16:17:52|41484.68
16:17:54|41489.27
16:17:54|41489.9
16:17:55|41500.
16:17:56|41508.22
16:17:57|41511.1
16:17:58|41513.41
16:17:59|41508.22
16:18:00|41508.22
16:18:01|41504.96
16:18:02|41513.53
16:18:03|41516.47
16:18:04|41508.01
16:18:06|41515.99
16:18:06|41528.
16:18:08|41547.02
16:18:09|41561.1
16:18:10|41564.9
16:18:11|41561.58
16:18:12|41536.
16:18:13|41518.01
16:18:14|41511.11
16:18:15|41491.1
16:18:16|41476.39
16:18:18|41467.94
16:18:19|41479.86
16:18:20|41481.71
16:18:21|41483.86
16:18:22|41483.86
16:18:23|41457.99
16:18:24|41448.1
16:18:25|41430.43
16:18:26|41400.
16:18:27|41401.95
16:18:28|41393.3
16:18:29|41406.73
16:18:31|41428.46
16:18:32|41437.5
16:18:32|41428.45
16:18:33|41437.5
16:18:35|41460.
16:18:35|41464.31
16:18:36|41468.
16:18:37|41454.
16:18:38|41452.05
16:18:39|41453.
16:18:42|41440.03
16:18:42|41420.57
16:18:43|41408.53
16:18:45|41405.66
16:18:45|41413.03
16:18:47|41429.59
16:18:47|41424.12
16:18:49|41419.44
16:18:50|41406.5
16:18:50|41406.5
16:18:51|41406.49
16:18:53|41406.5
16:18:53|41406.49
16:18:54|41420.9
16:18:55|41419.21
16:18:57|41427.37
16:18:58|41431.99
16:18:58|41431.98
16:19:00|41434.05
16:19:00|41426.49
16:19:02|41418.77
16:19:03|41423.98
16:19:04|41423.99
16:19:04|41415.83
16:19:06|41434.05
16:19:06|41449.98
16:19:08|41455.38
16:19:10|41469.91
16:19:10|41470.2
16:19:11|41479.98
16:19:12|41483.99
16:19:14|41461.2
16:19:15|41466.88
16:19:16|41464.82
16:19:17|41457.76
16:19:19|41457.77
16:19:20|41458.27
16:19:20|41446.35
16:19:22|41445.5
16:19:24|41421.1
16:19:24|41418.49
16:19:26|41434.93
16:19:26|41430.01
16:19:28|41434.46
16:19:28|41428.
16:19:29|41424.01
16:19:30|41433.84
16:19:31|41433.08
16:19:33|41438.
16:19:33|41445.99
16:19:34|41445.99
16:19:35|41440.17
16:19:36|41449.4
16:19:37|41449.99
16:19:39|41451.09
16:19:40|41451.1
16:19:40|41444.43
16:19:41|41433.84
16:19:42|41433.47
16:19:43|41429.99
16:19:44|41422.01
16:19:45|41422.01
16:19:46|41428.66
16:19:47|41429.46
16:19:49|41438.
16:19:49|41440.35
16:19:50|41437.51
16:19:52|41430.79
16:19:53|41427.38
16:19:55|41422.01
16:19:56|41406.52
16:19:57|41402.25
16:19:58|41400.01
16:19:59|41391.11
16:20:00|41391.1
16:20:02|41392.26
16:20:02|41411.99
16:20:04|41422.01
16:20:04|41434.98
16:20:05|41437.49
16:20:06|41437.98
16:20:08|41448.
16:20:08|41449.98
16:20:09|41456.01
16:20:10|41457.38
16:20:12|41460.86
16:20:12|41459.6
16:20:14|41456.03
16:20:15|41455.18
16:20:15|41466.
16:20:17|41466.
16:20:17|41475.76
16:20:19|41466.93
16:20:19|41487.22
16:20:20|41481.71
16:20:22|41482.02
16:20:22|41486.12
16:20:24|41481.11
16:20:24|41493.2
16:20:26|41502.33
16:20:26|41513.66
16:20:28|41512.64
16:20:28|41517.05
16:20:29|41521.09
16:20:30|41521.09
16:20:31|41520.05
16:20:33|41525.45
16:20:33|41532.86
16:20:34|41532.61
16:20:35|41519.91
16:20:36|41529.88
16:20:37|41515.82
16:20:38|41526.
16:20:40|41526.
16:20:40|41530.06
16:20:41|41530.
16:20:42|41532.
16:20:43|41535.99
16:20:45|41536.
16:20:45|41538.64
16:20:46|41532.12
16:20:47|41532.13
16:20:49|41530.6
16:20:49|41530.59
16:20:50|41539.16
16:20:51|41538.01
16:20:53|41536.73
16:20:53|41536.73
16:20:55|41547.99
16:20:56|41548.
16:20:57|41546.01
16:20:58|41540.61
16:20:58|41540.61
16:21:00|41540.6
16:21:01|41545.52
16:21:02|41545.51
16:21:02|41545.52
16:21:04|41545.52
16:21:05|41531.97
16:21:07|41524.
16:21:07|41535.34
16:21:08|41530.32
16:21:09|41530.
16:21:10|41530.01
16:21:11|41528.1
16:21:12|41525.96
16:21:13|41508.17
16:21:14|41518.8
16:21:15|41536.43
16:21:17|41538.88
16:21:17|41540.
16:21:18|41533.15
16:21:20|41527.
16:21:20|41514.
16:21:21|41512.39
16:21:22|41521.99
16:21:23|41516.35
16:21:24|41514.09
16:21:25|41514.09
16:21:26|41516.34
16:21:27|41512.4
16:21:28|41494.
16:21:29|41488.01
16:21:30|41488.01
16:21:31|41488.
16:21:32|41488.7
16:21:34|41488.01
16:21:34|41488.01
16:21:35|41477.41
16:21:37|41454.01
16:21:37|41454.55
16:21:39|41459.6
16:21:39|41457.52
16:21:40|41456.01
16:21:41|41456.
16:21:42|41448.1
16:21:43|41441.41
16:21:45|41443.46
16:21:46|41452.32
16:21:46|41452.31
16:21:48|41452.32
16:21:49|41451.44
16:21:50|41450.76
16:21:51|41441.99
16:21:52|41441.98
16:21:54|41446.33
16:21:55|41471.1
16:21:56|41479.97
16:21:57|41479.98
16:21:58|41488.
16:21:59|41491.1
16:22:00|41498.
16:22:02|41486.25
16:22:02|41473.23
16:22:04|41460.
16:22:05|41468.43
16:22:06|41464.02
16:22:07|41464.03
16:22:08|41463.02
16:22:08|41472.85
16:22:10|41473.78
16:22:11|41472.86
16:22:12|41470.
16:22:13|41461.11
16:22:14|41464.01
16:22:15|41460.
16:22:16|41460.01
16:22:17|41460.01
16:22:18|41457.94
16:22:19|41466.9
16:22:20|41480.63
16:22:21|41486.25
16:22:22|41491.09
16:22:23|41499.98
16:22:24|41501.09
16:22:26|41501.09
16:22:26|41501.1
16:22:27|41509.5
16:22:28|41509.49
16:22:30|41502.83
16:22:31|41495.84
16:22:32|41491.1
16:22:32|41488.83
16:22:34|41488.83
16:22:34|41488.83
16:22:35|41492.63
16:22:36|41493.99
16:22:37|41493.99
16:22:39|41494.
16:22:40|41501.09
16:22:41|41506.19
16:22:42|41505.33
16:22:43|41502.85
16:22:44|41502.85
16:22:45|41502.86
16:22:46|41494.95
16:22:47|41486.39
16:22:48|41486.4
16:22:49|41486.39
16:22:50|41489.29
16:22:52|41488.46
16:22:53|41489.02
16:22:55|41489.02
16:22:56|41501.1
16:22:57|41501.09
16:22:59|41502.86
16:22:59|41503.14
16:23:01|41503.14
16:23:01|41491.1
16:23:02|41489.02
16:23:03|41498.
16:23:05|41498.
16:23:05|41523.87
16:23:07|41525.99
16:23:08|41525.99
16:23:09|41527.8
16:23:09|41529.99
16:23:10|41529.99
16:23:12|41525.89
16:23:13|41523.82
16:23:14|41529.99
16:23:15|41530.
16:23:16|41527.99
16:23:17|41527.99
16:23:18|41526.01
16:23:19|41526.01
16:23:20|41526.
16:23:21|41523.33
16:23:22|41522.7
16:23:23|41522.69
16:23:24|41520.93
16:23:25|41521.48
16:23:26|41536.77
16:23:27|41530.33
16:23:28|41535.16
16:23:29|41535.48
16:23:30|41536.78
16:23:32|41534.01
16:23:32|41535.16
16:23:33|41544.99
16:23:35|41545.
16:23:36|41548.29
16:23:37|41542.79
16:23:38|41544.87
16:23:38|41541.
16:23:40|41541.01
16:23:40|41531.1
16:23:41|41531.11
16:23:43|41533.99
16:23:44|41533.99
16:23:45|41534.02
16:23:46|41540.
16:23:47|41542.56
16:23:48|41543.44
16:23:49|41543.43
16:23:50|41543.43
16:23:52|41537.92
16:23:53|41548.83
16:23:54|41548.84
16:23:55|41549.99
16:23:57|41561.1
16:23:58|41567.91
16:23:59|41573.48
16:23:59|41573.48
16:24:01|41578.
16:24:01|41577.99
16:24:03|41583.99
16:24:04|41584.
16:24:05|41583.22
16:24:05|41593.14
16:24:06|41598.99
16:24:08|41598.99
16:24:09|41599.
16:24:10|41599.
16:24:11|41580.59
16:24:11|41587.77
16:24:13|41587.77
16:24:13|41583.36
16:24:14|41576.
16:24:16|41588.26
16:24:16|41602.51
16:24:17|41622.01
16:24:19|41622.31
16:24:20|41605.47
16:24:21|41614.29
16:24:21|41626.42
16:24:23|41626.42
16:24:24|41627.73
16:24:25|41629.98
16:24:26|41627.57
16:24:27|41619.77
16:24:28|41627.56
16:24:29|41629.98
16:24:30|41629.99
16:24:31|41629.99
16:24:32|41629.99
16:24:33|41628.
16:24:34|41627.91
16:24:35|41629.98
16:24:36|41629.98
16:24:38|41636.43
16:24:38|41649.13
16:24:39|41657.99
16:24:40|41664.
16:24:41|41667.3
16:24:43|41669.69
16:24:44|41676.01
16:24:44|41672.13
16:24:46|41656.23
16:24:46|41658.49
16:24:48|41671.74
16:24:48|41678.
16:24:50|41680.93
16:24:50|41680.92
16:24:52|41679.14
16:24:53|41676.65
16:24:54|41676.65
16:24:55|41676.64
16:24:56|41676.41
16:24:57|41677.98
16:24:58|41680.
16:24:59|41680.
16:25:00|41680.59
16:25:01|41680.59
16:25:02|41687.99
16:25:04|41664.38
16:25:06|41668.01
16:25:06|41671.76
16:25:07|41678.02
16:25:09|41686.
16:25:10|41692.15
16:25:10|41696.95
16:25:12|41697.82
16:25:12|41693.06
16:25:14|41692.96
16:25:15|41678.9
16:25:15|41669.33
16:25:16|41672.23
16:25:18|41675.76
16:25:19|41670.37
16:25:20|41667.34
16:25:21|41662.01
16:25:23|41662.
16:25:23|41660.38
16:25:25|41656.58
16:25:26|41675.78
16:25:27|41656.77
16:25:28|41637.35
16:25:29|41637.42
16:25:30|41639.65
16:25:31|41643.17
16:25:31|41645.39
16:25:33|41651.1
16:25:34|41657.99
16:25:35|41657.99
16:25:36|41668.01
16:25:37|41663.35
16:25:38|41663.35
16:25:40|41664.7
16:25:41|41664.7
16:25:42|41664.7
16:25:42|41664.71
16:25:44|41666.58
16:25:45|41660.01
16:25:46|41660.02
16:25:47|41660.
16:25:48|41660.
16:25:49|41667.33
16:25:51|41667.33
16:25:51|41667.32
16:25:53|41667.43
16:25:54|41665.25
16:25:55|41664.
16:25:55|41662.92
16:25:56|41662.93
16:25:57|41662.93
16:25:59|41662.93
16:26:00|41662.92
16:26:01|41656.02
16:26:01|41656.02
16:26:02|41656.02
16:26:03|41656.02
16:26:05|41656.02
16:26:06|41681.09
16:26:08|41676.52
16:26:09|41676.52
16:26:09|41679.82
16:26:10|41678.03
16:26:11|41678.03
16:26:12|41696.
16:26:14|41695.99
16:26:14|41695.99
16:26:15|41699.99
16:26:16|41708.62
16:26:17|41711.09
16:26:19|41711.09
16:26:20|41709.28
16:26:22|41707.99
16:26:23|41707.99
16:26:23|41707.99
16:26:24|41705.67
16:26:25|41700.
16:26:26|41693.99
16:26:28|41693.99
16:26:28|41694.
16:26:30|41693.99
16:26:31|41693.99
16:26:32|41694.
16:26:33|41693.99
16:26:34|41705.67
16:26:35|41705.67
16:26:36|41705.66
16:26:37|41705.67
16:26:38|41705.66
16:26:39|41704.09
16:26:40|41702.7
16:26:41|41698.29
16:26:42|41692.11
16:26:43|41693.86
16:26:44|41698.17
16:26:45|41698.28
16:26:46|41698.28
16:26:47|41698.28
16:26:48|41700.5
16:26:49|41700.51
16:26:50|41700.51
16:26:51|41707.99
16:26:52|41707.99
16:26:53|41713.04
16:26:54|41719.15
16:26:55|41721.09
16:26:56|41729.99
16:26:57|41730.
16:26:58|41729.99
16:26:59|41730.
16:27:00|41732.61
16:27:01|41737.99
16:27:02|41739.67
16:27:03|41738.41
16:27:05|41724.8
16:27:06|41721.1
16:27:07|41721.1
16:27:09|41719.16
16:27:10|41734.97
16:27:10|41727.04
16:27:12|41712.
16:27:13|41713.99
16:27:14|41713.99
16:27:15|41714.02
16:27:16|41704.75
16:27:18|41701.11
16:27:18|41715.25
16:27:20|41716.17
16:27:21|41718.64
16:27:22|41735.99
16:27:24|41722.01
16:27:24|41715.25
16:27:25|41707.15
16:27:26|41709.82
16:27:28|41709.83
16:27:28|41709.83
16:27:30|41709.83
16:27:31|41716.74
16:27:32|41724.79
16:27:33|41724.83
16:27:34|41724.83
16:27:35|41724.83
16:27:35|41721.02
16:27:36|41726.17
16:27:38|41734.02
16:27:39|41722.68
16:27:40|41714.01
16:27:41|41714.
16:27:42|41714.
16:27:43|41720.36
16:27:44|41724.78
16:27:45|41724.78
16:27:46|41724.79
16:27:47|41727.2
16:27:48|41722.
16:27:49|41722.
16:27:50|41722.
16:27:51|41741.99
16:27:52|41739.43
16:27:53|41738.09
16:27:54|41738.08
16:27:55|41740.01
16:27:56|41742.
16:27:57|41740.25
16:27:59|41740.26
16:27:59|41742.
16:28:00|41749.99
16:28:01|41754.38
16:28:02|41754.38
16:28:03|41754.39
16:28:05|41754.38
16:28:05|41754.38
16:28:07|41754.39
16:28:08|41739.43
16:28:09|41738.07
16:28:10|41738.06
16:28:11|41738.75
16:28:13|41746.89
16:28:14|41754.01
16:28:15|41754.01
16:28:16|41758.45
16:28:17|41756.01
16:28:18|41756.02
16:28:19|41752.03
16:28:20|41752.03
16:28:21|41748.01
16:28:22|41750.09
16:28:23|41750.1
16:28:24|41741.1
16:28:25|41738.75
16:28:26|41738.76
16:28:27|41733.33
16:28:28|41732.01
16:28:29|41730.
16:28:30|41726.57
16:28:31|41722.02
16:28:32|41722.02
16:28:33|41729.21
16:28:34|41729.21
16:28:35|41732.01
16:28:36|41737.99
16:28:37|41738.
16:28:38|41739.99
16:28:39|41740.
16:28:40|41739.99
16:28:41|41740.
16:28:42|41739.99
16:28:43|41739.99
16:28:44|41740.
16:28:45|41738.
16:28:46|41736.01
16:28:47|41736.01
16:28:48|41736.01
16:28:49|41738.
16:28:50|41738.
16:28:51|41732.58
16:28:52|41725.77
16:28:53|41725.78
16:28:54|41727.86
16:28:55|41727.86
16:28:56|41727.86
16:28:57|41731.08
16:28:58|41736.98
16:28:59|41736.99
16:29:00|41736.99
16:29:01|41731.55
16:29:02|41731.55
16:29:03|41739.83
16:29:04|41750.08
16:29:05|41750.08
16:29:06|41750.09
16:29:07|41750.08
16:29:08|41750.09
16:29:09|41750.08
16:29:10|41748.16
16:29:11|41746.9
16:29:12|41744.96
16:29:13|41750.1
16:29:14|41761.09
16:29:15|41761.09
16:29:16|41761.1
16:29:17|41761.09
16:29:18|41762.51
16:29:19|41762.51
16:29:20|41762.51
16:29:21|41762.52
16:29:22|41762.52
16:29:23|41762.51
16:29:24|41762.52
16:29:26|41762.51
16:29:26|41761.09
16:29:28|41761.1
16:29:28|41758.6
16:29:29|41756.86
16:29:30|41756.86
16:29:31|41756.86
16:29:33|41760.15
16:29:34|41760.16
16:29:35|41764.17
16:29:36|41764.16
16:29:36|41767.99
16:29:37|41766.
16:29:38|41765.91
16:29:39|41765.91
16:29:40|41764.
16:29:42|41762.53
16:29:43|41762.52
16:29:43|41752.
16:29:44|41752.01
16:29:45|41752.
16:29:46|41751.11
16:29:48|41751.1
16:29:48|41751.1
16:29:50|41751.1
16:29:50|41740.
16:29:51|41740.
16:29:53|41742.47
16:29:54|41746.88
16:29:55|41746.88
16:29:56|41742.49
16:29:57|41756.86
16:29:58|41757.3
16:30:00|41757.3
16:30:00|41757.3
16:30:01|41757.29
16:30:03|41755.
16:30:04|41762.55
16:30:05|41762.54
16:30:06|41762.55
16:30:07|41762.54
16:30:07|41755.75
16:30:09|41744.02
16:30:11|41744.42
16:30:12|41746.9
16:30:14|41750.88
16:30:14|41748.79
16:30:16|41744.55
16:30:16|41740.03
16:30:17|41740.01
16:30:19|41738.
16:30:19|41734.43
16:30:21|41728.87
16:30:21|41726.95
16:30:23|41724.87
16:30:24|41724.5
16:30:25|41718.02
16:30:26|41714.92
16:30:26|41714.91
16:30:28|41717.
16:30:29|41719.08
16:30:30|41714.92
16:30:31|41714.02
16:30:32|41714.02
16:30:33|41714.01
16:30:34|41714.02
16:30:35|41712.15
16:30:36|41712.15
16:30:37|41712.15
16:30:38|41712.14
16:30:39|41712.15
16:30:40|41712.15
16:30:41|41698.93
16:30:42|41701.65
16:30:43|41701.65
16:30:44|41701.65
16:30:45|41701.64
16:30:46|41701.64
16:30:47|41701.65
16:30:48|41701.65
16:30:49|41701.65
16:30:50|41698.47
16:30:51|41698.01
16:30:52|41698.01
16:30:53|41698.
16:30:54|41698.
16:30:55|41698.
16:30:56|41698.04
16:30:57|41699.99
16:30:58|41709.99
16:30:59|41709.99
16:31:01|41710.
16:31:02|41709.99
16:31:03|41694.06
16:31:04|41694.06
16:31:04|41694.06
16:31:06|41694.06
16:31:07|41694.05
16:31:08|41694.06
16:31:09|41694.06
16:31:10|41694.06
16:31:11|41694.05
16:31:13|41681.1
16:31:13|41674.7
16:31:15|41674.7
16:31:16|41666.54
16:31:16|41670.82
16:31:17|41684.83
16:31:19|41681.42
16:31:20|41681.41
16:31:21|41680.6
16:31:22|41680.6
16:31:23|41680.6
16:31:24|41674.02
16:31:25|41671.94
16:31:26|41671.1
16:31:27|41671.11
16:31:28|41666.18
16:31:28|41667.63
16:31:30|41680.35
16:31:31|41684.95
16:31:32|41688.
16:31:32|41691.1
16:31:34|41691.1
16:31:34|41691.09
16:31:36|41693.31
16:31:36|41693.42
16:31:38|41714.91
16:31:39|41714.91
16:31:40|41714.92
16:31:41|41714.92
16:31:42|41719.98
16:31:43|41719.98
16:31:43|41713.68
16:31:45|41713.67
16:31:46|41720.
16:31:47|41720.33
16:31:48|41718.01
16:31:49|41718.
16:31:50|41718.01
16:31:51|41718.
16:31:52|41718.
16:31:53|41718.
16:31:54|41718.01
16:31:54|41713.67
16:31:55|41701.1
16:31:56|41696.01
16:31:58|41696.
16:31:58|41696.
16:32:00|41696.
16:32:00|41697.97
16:32:01|41696.01
16:32:03|41693.92
16:32:04|41687.99
16:32:05|41681.11
16:32:06|41681.11
16:32:07|41681.1
16:32:08|41680.
16:32:09|41678.01
16:32:10|41678.01
16:32:12|41678.01
16:32:13|41673.3
16:32:14|41672.01
16:32:15|41672.01
16:32:15|41672.01
16:32:16|41672.01
16:32:17|41677.43
16:32:19|41679.18
16:32:20|41672.01
16:32:21|41672.01
16:32:23|41672.
16:32:24|41672.01
16:32:25|41672.01
16:32:25|41672.01
16:32:26|41675.65
16:32:27|41680.6
16:32:28|41662.93
16:32:29|41662.94
16:32:30|41661.1
16:32:31|41661.11
16:32:33|41671.99
16:32:34|41671.99
16:32:35|41671.99
16:32:36|41674.08
16:32:37|41674.08
16:32:39|41685.01
16:32:40|41685.01
16:32:41|41685.02
16:32:41|41685.01
16:32:43|41690.
16:32:43|41691.09
16:32:44|41691.09
16:32:46|41699.99
16:32:47|41705.09
16:32:48|41709.02
16:32:48|41703.46
16:32:49|41703.46
16:32:51|41705.99
16:32:51|41706.
16:32:53|41703.47
16:32:53|41703.47
16:32:54|41703.47
16:32:56|41702.7
16:32:56|41702.71
16:32:57|41698.28
16:32:59|41694.
16:32:59|41694.
16:33:01|41694.
16:33:02|41694.01
16:33:03|41694.01
16:33:04|41688.58
16:33:06|41681.1
16:33:07|41686.74
16:33:07|41689.02
16:33:09|41676.19
16:33:10|41676.18
16:33:11|41676.18
16:33:12|41675.82
16:33:13|41671.12
16:33:14|41671.1
16:33:15|41671.1
16:33:16|41669.03
16:33:17|41666.
16:33:18|41667.34
16:33:19|41674.1
16:33:20|41674.09
16:33:21|41674.09
16:33:22|41668.
16:33:23|41668.01
16:33:24|41668.
16:33:25|41666.81
16:33:26|41662.94
16:33:27|41662.01
16:33:28|41662.01
16:33:29|41662.01
16:33:30|41662.
16:33:31|41667.33
16:33:32|41667.32
16:33:33|41666.02
16:33:34|41662.02
16:33:35|41662.01
16:33:36|41662.01
16:33:37|41662.02
16:33:38|41647.58
16:33:40|41647.59
16:33:40|41646.01
16:33:41|41646.01
16:33:43|41646.01
16:33:43|41641.11
16:33:44|41646.01
16:33:45|41645.22
16:33:47|41644.
16:33:47|41644.01
16:33:48|41644.01
16:33:49|41636.
16:33:51|41626.42
16:33:52|41622.01
16:33:52|41621.11
16:33:53|41614.59
16:33:54|41617.31
16:33:55|41622.02
16:33:56|41626.29
16:33:57|41625.08
16:33:58|41625.07
16:33:59|41627.49
16:34:00|41631.97
16:34:02|41627.57
16:34:02|41635.98
16:34:03|41646.01
16:34:05|41646.
16:34:05|41646.01
16:34:07|41646.
16:34:08|41646.01
16:34:09|41646.
16:34:10|41641.11
16:34:10|41641.12
16:34:12|41626.36
16:34:13|41627.56
16:34:14|41629.65
16:34:15|41636.
16:34:16|41625.04
16:34:17|41625.04
16:34:18|41625.03
16:34:19|41625.04
16:34:21|41625.04
16:34:21|41623.92
16:34:23|41621.1
16:34:24|41621.11
16:34:25|41621.11
16:34:26|41621.11
16:34:27|41621.11
16:34:28|41613.14
16:34:29|41621.
16:34:30|41625.03
16:34:31|41625.04
16:34:32|41625.04
16:34:33|41625.03
16:34:34|41629.99
16:34:35|41630.
16:34:36|41630.
16:34:37|41641.09
16:34:38|41641.09
16:34:39|41641.1
16:34:40|41641.09
16:34:41|41641.09
16:34:42|41638.27
16:34:43|41638.27
16:34:44|41638.26
16:34:45|41638.27
16:34:46|41638.26
16:34:47|41638.27
16:34:48|41643.18
16:34:49|41647.58
16:34:50|41647.58
16:34:51|41648.43
16:34:52|41651.09
16:34:53|41648.15
16:34:54|41650.93
16:34:55|41651.1
16:34:56|41651.1
16:34:57|41658.
16:34:58|41658.
16:34:59|41666.02
16:35:00|41666.02
16:35:01|41676.
16:35:02|41667.94
16:35:03|41667.95
16:35:04|41667.95
16:35:06|41667.95
16:35:07|41659.24
16:35:08|41653.83
16:35:09|41651.76
16:35:10|41651.75
16:35:11|41651.76
16:35:12|41653.84
16:35:13|41656.7
16:35:14|41656.7
16:35:15|41656.69
16:35:16|41659.2
16:35:18|41672.29
16:35:19|41672.3
16:35:20|41677.7
16:35:21|41688.
16:35:22|41691.09
16:35:23|41696.
16:35:24|41695.99
16:35:25|41695.99
16:35:26|41695.99
16:35:28|41693.87
16:35:29|41693.87
16:35:29|41693.86
16:35:30|41700.
16:35:31|41708.97
16:35:32|41708.96
16:35:34|41708.97
16:35:35|41708.97
16:35:36|41708.96
16:35:36|41708.96
16:35:37|41709.
16:35:39|41709.
16:35:40|41709.
16:35:41|41709.
16:35:42|41709.
16:35:43|41709.
16:35:44|41708.99
16:35:46|41718.
16:35:46|41724.
16:35:47|41715.96
16:35:48|41715.97
16:35:50|41715.97
16:35:50|41711.87
16:35:51|41710.92
16:35:52|41701.11
16:35:54|41692.
16:35:55|41692.
16:35:56|41692.
16:35:57|41684.01
16:35:58|41684.01
16:35:59|41684.01
16:36:00|41686.08
16:36:01|41686.08
16:36:03|41685.03
16:36:04|41685.03
16:36:05|41685.03
16:36:06|41685.03
16:36:07|41685.03
16:36:08|41685.02
16:36:09|41668.01
16:36:09|41666.01
16:36:10|41666.
16:36:12|41671.76
16:36:13|41676.18
16:36:14|41687.98
16:36:15|41687.99
16:36:16|41687.99
16:36:17|41690.75
16:36:18|41709.01
16:36:19|41716.65
16:36:20|41716.06
16:36:21|41710.76
16:36:22|41710.76
16:36:23|41716.18
16:36:24|41716.66
16:36:25|41716.66
16:36:27|41716.66
16:36:28|41716.66
16:36:29|41720.
16:36:30|41720.
16:36:31|41720.
16:36:31|41719.99
16:36:32|41717.9
16:36:34|41714.63
16:36:35|41706.92
16:36:35|41713.99
16:36:37|41714.
16:36:37|41715.99
16:36:39|41715.99
16:36:39|41719.41
16:36:40|41719.42
16:36:42|41719.42
16:36:43|41724.
16:36:44|41727.98
16:36:45|41720.38
16:36:46|41715.25
16:36:47|41715.24
16:36:48|41715.24
16:36:49|41712.01
16:36:50|41712.01
16:36:51|41712.01
16:36:52|41712.02
16:36:53|41716.
16:36:54|41719.78
16:36:55|41719.79
16:36:56|41724.
16:36:57|41720.38
16:36:58|41720.39
16:36:59|41726.43
16:37:00|41727.63
16:37:01|41724.8
16:37:02|41718.01
16:37:04|41718.01
16:37:04|41712.58
16:37:06|41708.29
16:37:07|41711.53
16:37:08|41708.3
16:37:09|41703.11
16:37:10|41703.11
16:37:11|41701.1
16:37:12|41701.11
16:37:13|41692.09
16:37:14|41692.1
16:37:15|41686.68
16:37:16|41686.68
16:37:18|41686.68
16:37:18|41686.68
16:37:19|41686.68
16:37:21|41686.67
16:37:22|41686.68
16:37:23|41686.67
16:37:23|41686.68
16:37:25|41683.82
16:37:25|41681.26
16:37:26|41681.26
16:37:28|41686.68
16:37:28|41701.09
16:37:29|41720.29
16:37:31|41715.97
16:37:32|41711.55
16:37:32|41711.55
16:37:34|41711.55
16:37:34|41711.54
16:37:35|41719.22
16:37:37|41719.22
16:37:37|41719.22
16:37:39|41719.21
16:37:39|41719.21
16:37:41|41717.96
16:37:42|41717.96
16:37:42|41736.4
16:37:43|41736.73
16:37:45|41741.1
16:37:45|41749.55
16:37:46|41744.79
16:37:47|41742.49
16:37:49|41742.49
16:37:49|41744.79
16:37:51|41753.46
16:37:51|41753.45
16:37:53|41753.45
16:37:54|41761.09
16:37:54|41761.09
16:37:56|41781.54
16:37:57|41778.02
16:37:58|41775.23
16:37:59|41775.24
16:38:00|41775.23
16:38:01|41782.
16:38:02|41782.
16:38:03|41771.71
16:38:04|41761.11
16:38:06|41761.1
16:38:07|41769.
16:38:08|41768.99
16:38:09|41768.99
16:38:10|41768.99
16:38:11|41791.66
16:38:12|41797.11
16:38:13|41788.02
16:38:14|41788.02
16:38:15|41793.81
16:38:16|41799.99
16:38:17|41799.99
16:38:18|41799.99
16:38:19|41800.1
16:38:20|41800.1
16:38:21|41802.
16:38:22|41804.36
16:38:23|41808.79
16:38:24|41803.99
16:38:25|41813.27
16:38:26|41820.86
16:38:27|41826.
16:38:28|41820.
16:38:29|41822.03
16:38:30|41826.
16:38:31|41824.41
16:38:32|41800.01
16:38:33|41811.09
16:38:35|41819.99
16:38:35|41819.99
16:38:36|41819.99
16:38:38|41819.99
16:38:38|41824.42
16:38:39|41825.43
16:38:40|41822.04
16:38:41|41820.01
16:38:43|41820.
16:38:44|41812.53
16:38:45|41820.
16:38:45|41820.
16:38:47|41820.
16:38:47|41809.65
16:38:48|41809.64
16:38:49|41813.19
16:38:50|41821.56
16:38:51|41821.55
16:38:52|41830.
16:38:53|41835.26
16:38:55|41835.26
16:38:55|41826.46
16:38:57|41833.58
16:38:57|41832.65
16:38:59|41832.65
16:38:59|41832.61
16:39:00|41831.73
16:39:01|41818.02
16:39:02|41812.
16:39:03|41807.28
16:39:04|41810.18
16:39:06|41821.1
16:39:08|41813.2
16:39:09|41813.19
16:39:09|41815.63
16:39:11|41817.61
16:39:12|41821.09
16:39:13|41830.
16:39:14|41830.
16:39:15|41822.04
16:39:16|41836.99
16:39:17|41835.3
16:39:18|41828.25
16:39:19|41828.26
16:39:20|41828.25
16:39:22|41837.38
16:39:22|41855.76
16:39:23|41857.07
16:39:25|41844.
16:39:25|41844.01
16:39:26|41839.72
16:39:27|41843.88
16:39:29|41843.87
16:39:30|41841.9
16:39:30|41839.14
16:39:32|41839.14
16:39:32|41839.14
16:39:34|41839.55
16:39:34|41839.13
16:39:35|41839.13
16:39:36|41826.
16:39:38|41825.59
16:39:39|41825.59
16:39:39|41825.59
16:39:40|41822.05
16:39:41|41828.81
16:39:42|41824.37
16:39:43|41824.01
16:39:44|41820.15
16:39:45|41820.15
16:39:46|41822.03
16:39:47|41822.04
16:39:48|41822.04
16:39:50|41822.04
16:39:50|41814.87
16:39:52|41814.87
16:39:52|41814.87
16:39:53|41817.62
16:39:55|41817.62
16:39:55|41817.61
16:39:56|41817.61
16:39:57|41817.62
16:39:58|41817.63
16:40:00|41820.15
16:40:00|41817.62
16:40:02|41821.64
16:40:02|41822.04
16:40:04|41822.03
16:40:04|41818.
16:40:05|41822.06
16:40:06|41824.
16:40:08|41820.55
16:40:10|41812.01
16:40:11|41804.12
16:40:12|41804.
16:40:13|41801.51
16:40:14|41801.51
16:40:15|41804.36
16:40:16|41805.98
16:40:18|41805.98
16:40:19|41805.98
16:40:19|41805.98
16:40:20|41805.98
16:40:21|41794.
16:40:22|41793.76
16:40:23|41793.77
16:40:24|41793.76
16:40:26|41791.11
16:40:28|41791.11
16:40:28|41791.1
16:40:29|41791.1
16:40:30|41794.99
16:40:31|41794.99
16:40:33|41796.55
16:40:33|41817.86
16:40:34|41817.86
16:40:35|41817.88
16:40:36|41817.88
16:40:37|41822.05
16:40:39|41822.04
16:40:40|41823.3
16:40:40|41825.57
16:40:42|41825.57
16:40:43|41820.99
16:40:44|41820.99
16:40:44|41820.99
16:40:46|41817.84
16:40:47|41817.84
16:40:47|41807.09
16:40:48|41804.95
16:40:49|41804.95
16:40:51|41804.94
16:40:51|41804.95
16:40:53|41795.43
16:40:53|41795.44
16:40:54|41795.43
16:40:55|41793.63
16:40:57|41789.31
16:40:57|41777.84
16:40:58|41777.85
16:40:59|41777.85
16:41:00|41777.84
16:41:02|41777.84
16:41:03|41782.25
16:41:03|41782.25
16:41:05|41782.25
16:41:07|41775.51
16:41:08|41771.12
16:41:09|41789.2
16:41:10|41789.2
16:41:11|41787.1
16:41:13|41787.1
16:41:14|41777.86
16:41:15|41777.86
16:41:15|41771.13
16:41:17|41771.13
16:41:18|41764.25
16:41:19|41759.01
16:41:20|41759.01
16:41:21|41755.13
16:41:22|41755.13
16:41:22|41752.84
16:41:23|41756.
16:41:24|41756.
16:41:25|41756.01
16:41:27|41756.01
16:41:28|41757.99
16:41:29|41757.99
16:41:30|41756.01
16:41:31|41756.01
16:41:31|41756.01
16:41:32|41767.91
16:41:35|41767.91
16:41:35|41766.14
16:41:36|41764.57
16:41:38|41755.14
16:41:38|41751.1
16:41:39|41749.6
16:41:40|41749.6
16:41:41|41749.59
16:41:42|41746.91
16:41:43|41746.91
16:41:44|41746.92
16:41:45|41746.91
16:41:46|41746.91
16:41:48|41743.82
16:41:49|41746.34
16:41:50|41749.
16:41:50|41753.99
16:41:51|41753.99
16:41:53|41753.99
16:41:53|41753.99
16:41:54|41756.
16:41:55|41757.39
16:41:57|41759.96
16:41:57|41760.15
16:41:59|41764.57
16:42:00|41775.98
16:42:00|41777.84
16:42:01|41777.85
16:42:03|41770.73
16:42:04|41777.84
16:42:05|41777.84
16:42:05|41777.83
16:42:08|41776.89
16:42:08|41775.98
16:42:10|41781.08
16:42:11|41791.76
16:42:12|41788.87
16:42:13|41789.99
16:42:14|41798.61
16:42:15|41795.58
16:42:16|41800.
16:42:17|41799.99
16:42:18|41795.54
16:42:19|41795.54
16:42:20|41795.55
16:42:21|41795.54
16:42:23|41795.54
16:42:24|41795.58
16:42:25|41793.45
16:42:26|41793.45
16:42:27|41793.46
16:42:28|41805.93
16:42:29|41807.99
16:42:29|41804.38
16:42:31|41799.94
16:42:32|41797.86
16:42:32|41797.86
16:42:33|41797.86
16:42:34|41795.77
16:42:35|41795.77
16:42:36|41789.71
16:42:37|41789.7
16:42:39|41789.71
16:42:39|41789.71
16:42:40|41789.71
16:42:41|41789.71
16:42:42|41789.71
16:42:43|41784.
16:42:44|41782.01
16:42:45|41777.01
16:42:47|41776.02
16:42:47|41776.02
16:42:49|41776.02
16:42:50|41776.02
16:42:51|41776.02
16:42:52|41764.57
16:42:52|41762.97
16:42:53|41762.01
16:42:54|41761.56
16:42:55|41761.11
16:42:57|41756.01
16:42:57|41756.01
16:42:58|41756.01
16:42:59|41755.02
16:43:00|41751.12
16:43:02|41751.11
16:43:02|41750.01
16:43:03|41750.01
16:43:04|41749.59
16:43:06|41749.59
16:43:06|41749.59
16:43:07|41742.31
16:43:09|41734.94
16:43:11|41734.94
16:43:12|41739.06
16:43:13|41740.11
16:43:13|41740.11
16:43:14|41740.1
16:43:16|41740.11
16:43:17|41740.11
16:43:17|41740.11
16:43:18|41740.11
16:43:20|41740.11
16:43:21|41736.01
16:43:22|41738.06
16:43:23|41740.37
16:43:24|41740.37
16:43:25|41740.37
16:43:25|41740.37
16:43:26|41740.37
16:43:28|41740.37
16:43:29|41740.37
16:43:29|41740.37
16:43:31|41740.37
16:43:32|41740.37
16:43:33|41740.37
16:43:34|41740.36
16:43:35|41759.35
16:43:36|41761.09
16:43:37|41761.09
16:43:38|41761.1
16:43:39|41762.96
16:43:40|41762.96
16:43:41|41762.97
16:43:43|41762.96
16:43:43|41756.64
16:43:45|41761.09
16:43:46|41761.09
16:43:47|41767.94
16:43:47|41767.94
16:43:49|41767.94
16:43:50|41767.94
16:43:50|41767.94
16:43:51|41767.94
16:43:53|41765.86
16:43:54|41751.1
16:43:55|41751.1
16:43:56|41751.11
16:43:57|41749.02
16:43:58|41749.02
16:43:59|41749.02
16:44:00|41749.02
16:44:01|41749.02
16:44:02|41749.01
16:44:03|41749.01
16:44:04|41742.01
16:44:05|41742.01
16:44:06|41739.26
16:44:07|41736.58
16:44:08|41736.58
16:44:09|41736.58
16:44:10|41736.58
16:44:11|41729.06
16:44:12|41734.67
16:44:13|41735.55
16:44:14|41735.56
16:44:15|41736.58
16:44:16|41736.76
16:44:17|41740.74
16:44:18|41746.17
16:44:19|41749.02
16:44:20|41749.02
16:44:21|41749.02
16:44:22|41749.01
16:44:23|41749.01
16:44:24|41749.02
16:44:25|41749.01
16:44:26|41749.01
16:44:27|41760.28
16:44:28|41765.85
16:44:29|41765.86
16:44:30|41765.86
16:44:31|41765.86
16:44:32|41765.85
16:44:33|41765.86
16:44:34|41765.86
16:44:35|41765.85
16:44:36|41765.86
16:44:37|41767.7
16:44:38|41771.67
16:44:39|41771.67
16:44:40|41773.76
16:44:41|41773.75
16:44:42|41773.75
16:44:43|41778.46
16:44:44|41781.09
16:44:45|41782.72
16:44:46|41782.72
16:44:47|41782.73
16:44:48|41787.99
16:44:49|41788.15
16:44:50|41795.58
16:44:51|41795.58
16:44:52|41795.58
16:44:53|41795.57
16:44:54|41796.19
16:44:55|41796.19
16:44:56|41796.19
16:44:57|41792.43
16:44:58|41792.44
16:44:59|41792.44
16:45:00|41792.43
16:45:01|41786.68
16:45:02|41786.03
16:45:03|41788.13
16:45:04|41795.
16:45:05|41794.99
16:45:06|41796.46
16:45:07|41799.69
16:45:09|41799.7
16:45:10|41808.77
16:45:11|41806.68
16:45:12|41805.55
16:45:13|41805.56
16:45:14|41808.75
16:45:15|41808.75
16:45:16|41808.77
16:45:17|41808.77
16:45:18|41808.
16:45:19|41799.94
16:45:20|41799.95
16:45:22|41799.95
16:45:23|41799.95
16:45:23|41799.95
16:45:24|41802.33
16:45:25|41800.14
16:45:26|41800.15
16:45:27|41798.7
16:45:29|41798.7
16:45:30|41798.7
16:45:30|41798.7
16:45:32|41804.01
16:45:33|41804.14
16:45:34|41804.13
16:45:35|41804.14
16:45:36|41807.65
16:45:37|41807.65
16:45:39|41809.73
16:45:40|41809.73
16:45:40|41813.08
16:45:41|41813.98
16:45:43|41817.61
16:45:43|41817.62
16:45:45|41817.85
16:45:45|41817.85
16:45:46|41818.26
16:45:47|41818.26
16:45:48|41818.27
16:45:49|41820.99
16:45:51|41821.09
16:45:52|41821.09
16:45:53|41821.1
16:45:54|41821.09
16:45:55|41809.73
16:45:57|41809.74
16:45:58|41808.79
16:45:59|41804.3
16:46:00|41804.29
16:46:01|41798.7
16:46:02|41798.69
16:46:03|41795.54
16:46:04|41795.54
16:46:06|41794.99
16:46:07|41782.27
16:46:08|41780.05
16:46:09|41780.05
16:46:11|41780.04
16:46:12|41780.04
16:46:13|41780.04
16:46:13|41780.04
16:46:14|41791.08
16:46:16|41791.09
16:46:17|41795.52
16:46:17|41789.
16:46:19|41784.01
16:46:20|41789.99
16:46:21|41790.
16:46:22|41789.99
16:46:23|41790.
16:46:24|41789.99
16:46:25|41789.99
16:46:26|41790.
16:46:28|41788.33
16:46:28|41771.31
16:46:30|41771.11
16:46:30|41763.87
16:46:31|41756.01
16:46:33|41754.01
16:46:34|41754.01
16:46:35|41752.01
16:46:36|41752.01
16:46:37|41753.1
16:46:38|41753.1
16:46:39|41753.1
16:46:40|41759.37
16:46:42|41759.37
16:46:43|41761.43
16:46:44|41764.54
16:46:44|41764.53
16:46:45|41768.84
16:46:47|41777.63
16:46:48|41779.73
16:46:49|41779.73
16:46:50|41773.42
16:46:51|41773.43
16:46:52|41769.01
16:46:53|41764.7
16:46:54|41764.7
16:46:55|41764.69
16:46:56|41764.7
16:46:57|41764.69
16:46:58|41761.19
16:46:59|41759.56
16:47:00|41760.15
16:47:01|41760.16
16:47:02|41760.15
16:47:03|41760.16
16:47:05|41768.99
16:47:05|41768.99
16:47:07|41769.
16:47:07|41769.
16:47:09|41771.09
16:47:10|41771.1
16:47:10|41764.58
16:47:12|41763.87
16:47:12|41760.17
16:47:14|41760.18
16:47:15|41760.17
16:47:16|41760.18
16:47:17|41760.17
16:47:17|41760.17
16:47:18|41755.76
16:47:20|41755.76
16:47:20|41755.75
16:47:22|41755.75
16:47:23|41746.17
16:47:24|41737.82
16:47:25|41736.
16:47:25|41736.01
16:47:26|41736.01
16:47:28|41736.01
16:47:29|41738.09
16:47:30|41734.66
16:47:31|41734.66
16:47:32|41735.96
16:47:32|41735.97
16:47:34|41735.96
16:47:34|41735.97
16:47:36|41735.96
16:47:37|41735.96
16:47:38|41736.
16:47:39|41735.99
16:47:40|41738.06
16:47:41|41738.05
16:47:42|41744.08
16:47:43|41744.16
16:47:45|41746.
16:47:45|41746.89
16:47:46|41746.89
16:47:47|41746.9
16:47:49|41742.48
16:47:50|41732.
16:47:50|41733.63
16:47:51|41733.63
16:47:52|41733.63
16:47:53|41733.63
16:47:55|41733.63
16:47:56|41735.49
16:47:56|41735.49
16:47:57|41735.49
16:47:58|41737.42
16:48:00|41738.06
16:48:01|41739.99
16:48:01|41739.99
16:48:03|41738.07
16:48:05|41738.
16:48:06|41738.01
16:48:07|41738.01
16:48:08|41738.
16:48:09|41738.
16:48:10|41738.
16:48:11|41738.
16:48:12|41738.
16:48:13|41738.01
16:48:14|41738.
16:48:15|41732.62
16:48:16|41730.01
16:48:17|41727.2
16:48:18|41725.16
16:48:19|41723.07
16:48:20|41722.18
16:48:21|41721.11
16:48:22|41720.01
16:48:23|41720.01
16:48:24|41720.
16:48:25|41723.2
16:48:26|41719.72
16:48:27|41719.71
16:48:28|41719.71
16:48:29|41719.72
16:48:30|41719.72
16:48:31|41719.72
16:48:33|41719.72
16:48:34|41719.72
16:48:35|41700.
16:48:35|41707.11
16:48:37|41706.
16:48:38|41709.2
16:48:39|41709.2
16:48:40|41709.21
16:48:41|41717.53
16:48:42|41717.53
16:48:43|41717.53
16:48:44|41717.53
16:48:45|41717.52
16:48:46|41717.52
16:48:47|41717.52
16:48:48|41717.52
16:48:49|41716.21
16:48:50|41712.36
16:48:51|41640.
16:48:52|41681.5
16:48:53|41670.62
16:48:54|41667.36
16:48:55|41672.24
16:48:56|41685.03
16:48:57|41698.5
16:48:59|41698.5
16:48:59|41690.85
16:49:01|41684.58
16:49:02|41681.1
16:49:02|41677.21
16:49:03|41662.26
16:49:04|41662.26
16:49:06|41662.27
16:49:07|41662.26
16:49:08|41672.
16:49:09|41674.84
16:49:11|41674.84
16:49:12|41674.84
16:49:12|41672.83
16:49:15|41667.55
16:49:16|41661.11
16:49:16|41661.11
16:49:18|41661.11
16:49:18|41663.18
16:49:20|41663.19
16:49:21|41663.18
16:49:22|41661.23
16:49:23|41661.23
16:49:24|41662.01
16:49:25|41665.25
16:49:26|41677.09
16:49:26|41679.63
16:49:28|41679.63
16:49:29|41671.3
16:49:29|41671.31
16:49:31|41671.3
16:49:31|41671.3
16:49:33|41676.71
16:49:33|41689.72
16:49:35|41691.1
16:49:37|41692.9
16:49:37|41692.89
16:49:39|41692.89
16:49:39|41692.89
16:49:41|41719.71
16:49:42|41715.97
16:49:43|41711.54
16:49:43|41711.55
16:49:45|41711.55
16:49:45|41687.92
16:49:46|41688.
16:49:47|41690.57
16:49:48|41698.82
16:49:49|41695.93
16:49:51|41695.92
16:49:51|41691.09
16:49:52|41691.1
16:49:54|41691.1
16:49:54|41691.1
16:49:55|41691.1
16:49:56|41691.09
16:49:58|41691.1
16:49:58|41691.1
16:50:00|41691.09
16:50:01|41691.09
16:50:02|41691.09
16:50:03|41690.51
16:50:04|41684.51
16:50:05|41676.3
16:50:06|41673.62
16:50:07|41673.62
16:50:09|41677.13
16:50:10|41680.66
16:50:11|41680.66
16:50:12|41680.66
16:50:13|41680.66
16:50:14|41680.66
16:50:16|41680.66
16:50:17|41682.31
16:50:18|41675.77
16:50:20|41668.
16:50:21|41664.01
16:50:21|41666.
16:50:23|41666.
16:50:23|41666.
16:50:25|41666.
16:50:26|41665.99
16:50:27|41667.08
16:50:28|41674.95
16:50:29|41674.96
16:50:30|41674.95
16:50:31|41669.53
16:50:32|41669.53
16:50:33|41669.54
16:50:34|41669.53
16:50:35|41669.53
16:50:36|41669.53
16:50:37|41669.54
16:50:38|41669.54
16:50:39|41669.53
16:50:40|41667.53
16:50:41|41666.08
16:50:42|41666.09
16:50:43|41656.31
16:50:44|41656.31
16:50:45|41656.31
16:50:46|41656.31
16:50:47|41656.31
16:50:48|41656.31
16:50:49|41656.31
16:50:50|41656.31
16:50:51|41656.31
16:50:52|41656.31
16:50:53|41652.24
16:50:54|41652.25
16:50:55|41652.25
16:50:56|41652.25
16:50:57|41652.25
16:50:58|41662.31
16:50:59|41662.3
16:51:00|41662.3
16:51:01|41662.3
16:51:02|41662.3
16:51:03|41662.31
16:51:04|41662.3
16:51:05|41662.3
16:51:06|41662.3
16:51:07|41662.3
16:51:09|41662.31
16:51:10|41662.3
16:51:11|41662.3
16:51:12|41662.31
16:51:13|41662.31
16:51:14|41668.88
16:51:16|41668.88
16:51:17|41668.88
16:51:18|41668.88
16:51:19|41666.01
16:51:19|41666.16
16:51:21|41668.88
16:51:22|41675.99
16:51:22|41677.99
16:51:24|41676.94
16:51:25|41669.68
16:51:26|41662.26
16:51:27|41662.27
16:51:28|41662.27
16:51:29|41662.27
16:51:30|41662.27
16:51:32|41662.3
16:51:33|41662.3
16:51:33|41666.19
16:51:34|41666.18
16:51:35|41666.19
16:51:37|41666.18
16:51:37|41666.19
16:51:38|41669.67
16:51:39|41669.68
16:51:40|41669.68
16:51:41|41673.93
16:51:42|41673.93
16:51:43|41677.99
16:51:44|41680.66
16:51:45|41687.94
16:51:47|41691.1
16:51:47|41691.09
16:51:48|41691.1
16:51:49|41691.98
16:51:50|41691.98
16:51:52|41691.99
16:51:52|41691.98
16:51:54|41682.
16:51:54|41682.
16:51:55|41682.01
16:51:56|41682.
16:51:57|41682.
16:51:59|41682.
16:52:00|41681.1
16:52:01|41681.11
16:52:01|41681.11
16:52:02|41681.1
16:52:03|41681.11
16:52:04|41681.11
16:52:05|41681.11
16:52:07|41681.11
16:52:07|41676.58
16:52:08|41676.59
16:52:10|41676.58
16:52:12|41676.58
16:52:13|41676.59
16:52:15|41676.58
16:52:16|41676.58
16:52:17|41676.59
16:52:18|41676.54
16:52:19|41675.02
16:52:20|41665.67
16:52:20|41663.18
16:52:21|41663.18
16:52:22|41663.19
16:52:24|41663.19
16:52:25|41663.19
16:52:26|41663.18
16:52:27|41663.19
16:52:28|41659.01
16:52:29|41652.01
16:52:30|41652.01
16:52:31|41652.01
16:52:32|41652.01
16:52:33|41652.01
16:52:34|41652.01
16:52:35|41652.01
16:52:36|41652.01
16:52:37|41652.01
16:52:38|41670.88
16:52:39|41670.88
16:52:40|41668.92
16:52:41|41668.93
16:52:41|41668.92
16:52:43|41674.53
16:52:44|41681.1
16:52:45|41681.1
16:52:45|41681.09
16:52:47|41681.1
16:52:48|41681.09
16:52:49|41681.33
16:52:50|41681.98
16:52:51|41681.98
16:52:52|41689.34
16:52:53|41689.34
16:52:54|41689.34
16:52:55|41689.34
16:52:56|41690.78
16:52:57|41691.99
16:52:58|41694.69
16:52:59|41694.69
16:53:00|41694.69
16:53:01|41694.68
16:53:02|41693.66
16:53:03|41692.68
16:53:04|41690.67
16:53:05|41690.67
16:53:06|41694.77
16:53:07|41699.99
16:53:08|41699.99
16:53:09|41699.99
16:53:10|41701.1
16:53:12|41701.1
16:53:13|41701.09
16:53:14|41701.09
16:53:15|41695.74
16:53:16|41681.11
16:53:17|41681.98
16:53:18|41685.98
16:53:19|41685.98
16:53:20|41685.98
16:53:21|41684.43
16:53:23|41684.16
16:53:24|41675.99
16:53:24|41671.96
16:53:25|41671.97
16:53:26|41671.97
16:53:28|41671.97
16:53:29|41671.97
16:53:30|41671.97
16:53:31|41671.97
16:53:32|41665.8
16:53:33|41671.94
16:53:34|41681.1
16:53:35|41677.07
16:53:35|41676.49
16:53:37|41676.49
16:53:38|41676.
16:53:38|41676.
16:53:40|41676.53
16:53:41|41681.09
16:53:41|41681.1
16:53:42|41681.1
16:53:43|41688.18
16:53:45|41688.18
16:53:46|41684.16
16:53:47|41684.15
16:53:48|41684.15
16:53:48|41681.22
16:53:50|41681.21
16:53:51|41674.73
16:53:52|41674.73
16:53:53|41674.74
16:53:54|41674.73
16:53:55|41674.74
16:53:56|41674.73
16:53:57|41671.98
16:53:58|41671.98
16:53:59|41671.98
16:54:00|41671.98
16:54:01|41670.59
16:54:02|41670.59
16:54:03|41666.94
16:54:04|41663.88
16:54:05|41661.1
16:54:06|41661.11
16:54:07|41661.11
16:54:08|41661.11
16:54:09|41661.11
16:54:10|41661.11
16:54:11|41659.15
16:54:12|41659.04
16:54:13|41659.04
16:54:14|41659.04
16:54:16|41659.04
16:54:17|41659.04
16:54:17|41659.04
16:54:18|41659.04
16:54:19|41659.03
16:54:20|41659.04
16:54:22|41659.04
16:54:22|41659.03
16:54:23|41659.04
16:54:24|41659.04
16:54:26|41659.04
16:54:27|41659.04
16:54:28|41659.04
16:54:28|41644.39
16:54:29|41644.01
16:54:30|41644.01
16:54:31|41644.
16:54:33|41644.01
16:54:33|41644.01
16:54:34|41644.01
16:54:35|41653.88
16:54:36|41656.
16:54:37|41655.99
16:54:38|41655.99
16:54:40|41656.
16:54:40|41658.08
16:54:41|41658.97
16:54:42|41658.96
16:54:43|41658.97
16:54:44|41663.98
16:54:46|41678.
16:54:46|41677.99
16:54:48|41678.
16:54:48|41678.
16:54:50|41680.08
16:54:50|41685.07
16:54:51|41685.07
16:54:53|41688.18
16:54:53|41688.18
16:54:54|41688.17
16:54:56|41688.18
16:54:56|41688.17
16:54:57|41688.17
16:54:58|41693.98
16:55:00|41693.98
16:55:01|41691.91
16:55:01|41691.91
16:55:03|41691.9
16:55:04|41691.9
16:55:06|41691.91
16:55:07|41691.91
16:55:08|41691.9
16:55:10|41691.9
16:55:11|41691.91
16:55:13|41691.9
16:55:14|41691.9
16:55:15|41691.91
16:55:15|41691.9
16:55:17|41691.91
16:55:18|41691.91
16:55:19|41701.
16:55:19|41704.83
16:55:21|41704.82
16:55:22|41704.83
16:55:23|41704.82
16:55:24|41704.82
16:55:25|41698.11
16:55:26|41698.11
16:55:27|41698.11
16:55:28|41698.11
16:55:30|41698.11
16:55:30|41704.83
16:55:31|41704.82
16:55:33|41704.82
16:55:33|41704.83
16:55:34|41704.82
16:55:35|41704.83
16:55:37|41704.83
16:55:37|41713.99
16:55:38|41710.14
16:55:40|41710.13
16:55:41|41708.91
16:55:42|41707.53
16:55:43|41707.54
16:55:43|41707.53
16:55:45|41707.54
16:55:45|41707.53
16:55:47|41707.54
16:55:47|41713.36
16:55:49|41713.36
16:55:50|41713.36
16:55:50|41713.36
16:55:52|41712.
16:55:53|41712.
16:55:54|41712.01
16:55:55|41712.01
16:55:56|41716.07
16:55:57|41718.23
16:55:57|41718.23
16:55:59|41718.23
16:56:00|41718.22
16:56:00|41718.22
16:56:02|41719.99
16:56:02|41719.99
16:56:04|41718.23
16:56:06|41718.23
16:56:07|41718.22
16:56:07|41718.23
16:56:09|41718.23
16:56:10|41718.23
16:56:11|41718.22
16:56:12|41718.23
16:56:13|41718.22
16:56:14|41718.26
16:56:15|41718.25
16:56:16|41718.26
16:56:17|41719.99
16:56:18|41720.
16:56:19|41716.13
16:56:20|41716.13
16:56:21|41716.14
16:56:22|41714.04
16:56:23|41712.83
16:56:24|41712.83
16:56:25|41712.84
16:56:26|41712.83
16:56:27|41712.84
16:56:28|41710.16
16:56:29|41710.17
16:56:30|41710.17
16:56:31|41710.17
16:56:32|41710.17
16:56:33|41710.17
16:56:34|41719.99
16:56:35|41720.
16:56:37|41720.
16:56:37|41719.99
16:56:38|41721.1
16:56:39|41722.49
16:56:40|41722.5
16:56:41|41727.99
16:56:43|41714.
16:56:43|41714.
16:56:44|41714.01
16:56:46|41714.
16:56:47|41714.
16:56:47|41714.
16:56:49|41714.01
16:56:50|41714.
16:56:51|41714.
16:56:52|41714.
16:56:52|41714.01
16:56:54|41714.
16:56:55|41719.97
16:56:56|41721.98
16:56:56|41723.99
16:56:58|41727.14
16:56:59|41727.4
16:56:59|41727.4
16:57:00|41727.4
16:57:02|41727.4
16:57:02|41727.4
16:57:04|41727.41
16:57:05|41735.27
16:57:05|41743.99
16:57:07|41744.
16:57:08|41749.5
16:57:09|41749.49
16:57:11|41749.5
16:57:11|41749.49
16:57:13|41749.5
16:57:14|41749.49
16:57:15|41749.5
16:57:15|41749.5
16:57:16|41749.5
16:57:18|41749.5
16:57:18|41748.2
16:57:20|41748.2
16:57:20|41748.21
16:57:22|41748.2
16:57:23|41748.2
16:57:24|41748.2
16:57:25|41748.
16:57:26|41745.76
16:57:27|41745.76
16:57:28|41745.75
16:57:28|41745.76
16:57:30|41737.45
16:57:31|41744.91
16:57:33|41749.5
16:57:33|41755.99
16:57:35|41755.99
16:57:35|41756.
16:57:37|41755.99
16:57:38|41756.
16:57:38|41770.66
16:57:39|41769.12
16:57:40|41771.1
16:57:41|41771.3
16:57:42|41771.29
16:57:43|41771.29
16:57:44|41771.3
16:57:45|41771.3
16:57:47|41771.3
16:57:47|41771.3
16:57:49|41771.96
16:57:49|41773.62
16:57:50|41773.62
16:57:52|41773.62
16:57:52|41773.62
16:57:53|41773.61
16:57:55|41773.61
16:57:55|41773.61
16:57:56|41773.61
16:57:58|41773.61
16:57:58|41766.01
16:58:00|41766.01
16:58:00|41766.02
16:58:02|41771.45
16:58:03|41773.62
16:58:03|41773.62
16:58:04|41773.62
16:58:05|41773.62
16:58:07|41773.61
16:58:09|41775.83
16:58:10|41784.69
16:58:11|41786.83
16:58:12|41796.59
16:58:12|41796.59
16:58:14|41796.59
16:58:15|41796.6
16:58:16|41790.69
16:58:17|41790.69
16:58:18|41790.01
16:58:19|41790.
16:58:20|41790.
16:58:21|41790.01
16:58:22|41790.
16:58:23|41790.
16:58:24|41790.
16:58:25|41789.96
16:58:26|41789.96
16:58:28|41789.97
16:58:28|41789.96
16:58:30|41785.87
16:58:31|41784.66
16:58:31|41784.66
16:58:33|41782.68
16:58:33|41784.66
16:58:35|41795.37
16:58:35|41795.85
16:58:37|41795.86
16:58:37|41795.86
16:58:39|41795.85
16:58:40|41795.64
16:58:40|41795.63
16:58:42|41794.35
16:58:44|41794.35
16:58:44|41794.34
16:58:45|41794.34
16:58:46|41794.34
16:58:48|41794.35
16:58:48|41794.35
16:58:49|41793.77
16:58:51|41784.67
16:58:52|41790.24
16:58:52|41790.23
16:58:54|41790.24
16:58:54|41790.24
16:58:56|41792.25
16:58:56|41792.26
16:58:57|41792.26
16:58:58|41790.44
16:58:59|41788.51
16:59:00|41788.51
16:59:01|41788.52
16:59:02|41792.
16:59:03|41791.99
16:59:04|41791.99
16:59:05|41792.
16:59:06|41791.99
16:59:08|41791.99
16:59:10|41794.33
16:59:11|41794.34
16:59:12|41794.33
16:59:12|41794.34
16:59:13|41794.34
16:59:15|41790.63
16:59:16|41790.62
16:59:17|41790.63
16:59:18|41788.03
16:59:19|41788.03
16:59:21|41788.02
16:59:22|41788.02
16:59:22|41788.03
16:59:24|41788.03
16:59:25|41787.38
16:59:25|41787.38
16:59:27|41783.47
16:59:27|41787.37
16:59:29|41788.02
16:59:30|41788.02
16:59:30|41788.03
16:59:32|41788.03
16:59:32|41788.02
16:59:34|41788.02
16:59:35|41788.02
16:59:36|41788.02
16:59:36|41790.62
16:59:38|41790.63
16:59:39|41794.32
16:59:40|41794.32
16:59:40|41794.33
16:59:41|41794.09
16:59:43|41794.1
16:59:44|41794.09
16:59:44|41794.09
16:59:45|41794.32
16:59:47|41794.32
16:59:48|41794.31
16:59:49|41794.32
16:59:50|41794.31
16:59:51|41794.31
16:59:52|41794.33
16:59:53|41794.33
16:59:54|41794.32
16:59:55|41794.32
16:59:56|41794.33
16:59:57|41794.33
16:59:58|41794.32
16:59:59|41794.33
17:00:00|41794.33
17:00:01|41794.34
17:00:03|41794.34
17:00:03|41794.34
17:00:04|41794.33
17:00:06|41788.02
17:00:06|41784.46
17:00:07|41784.46
17:00:09|41784.46
17:00:11|41784.46
17:00:12|41782.38
17:00:13|41777.29
17:00:14|41773.62
17:00:15|41771.67
17:00:16|41768.
17:00:17|41768.01
17:00:18|41768.
17:00:19|41768.01
17:00:20|41766.06
17:00:21|41758.01
17:00:22|41758.01
17:00:23|41774.85
17:00:24|41774.97
17:00:25|41782.11
17:00:26|41782.11
17:00:27|41782.11
17:00:28|41782.12
17:00:29|41777.29
17:00:30|41777.3
17:00:31|41777.29
17:00:32|41777.3
17:00:33|41777.29
17:00:34|41777.29
17:00:35|41777.29
17:00:37|41777.21
17:00:37|41772.01
17:00:38|41772.
17:00:39|41772.
17:00:40|41770.44
17:00:41|41761.11
17:00:42|41761.11
17:00:43|41761.1
17:00:44|41761.11
17:00:45|41761.1
17:00:46|41761.1
17:00:47|41761.11
17:00:48|41761.1
17:00:49|41761.11
17:00:50|41761.1
17:00:51|41761.07
17:00:52|41757.15
17:00:54|41741.76
17:00:54|41741.77
17:00:55|41741.77
17:00:56|41741.77
17:00:57|41741.77
17:00:58|41741.77
17:00:59|41741.77
17:01:00|41741.76
17:01:01|41741.77
17:01:02|41741.77
17:01:03|41741.76
17:01:04|41741.77
17:01:05|41741.77
17:01:06|41740.01
17:01:07|41737.93
17:01:08|41733.44
17:01:10|41745.99
17:01:12|41751.1
17:01:13|41756.68
17:01:14|41756.69
17:01:15|41756.68
17:01:16|41756.69
17:01:17|41756.68
17:01:18|41756.68
17:01:19|41743.52
17:01:21|41743.53
17:01:21|41751.13
17:01:22|41751.13
17:01:23|41751.03
17:01:24|41749.04
17:01:25|41749.04
17:01:26|41749.04
17:01:27|41749.03
17:01:29|41749.04
17:01:29|41751.28
17:01:31|41761.14
17:01:32|41764.99
17:01:32|41764.99
17:01:34|41765.
17:01:34|41765.
17:01:35|41773.8
17:01:37|41773.8
17:01:38|41773.8
17:01:38|41773.79
17:01:39|41773.8
17:01:40|41773.8
17:01:41|41772.65
17:01:42|41772.66
17:01:43|41773.8
17:01:44|41780.7
17:01:45|41777.63
17:01:46|41777.63
17:01:47|41782.12
17:01:48|41782.12
17:01:49|41784.2
17:01:50|41786.94
17:01:51|41760.
17:01:52|41759.82
17:01:53|41759.82
17:01:54|41759.81
17:01:56|41760.
17:01:57|41760.
17:01:58|41760.
17:01:59|41760.
17:02:00|41760.
17:02:01|41760.
17:02:02|41760.
17:02:03|41760.
17:02:04|41760.
17:02:05|41760.
17:02:06|41760.
17:02:07|41760.
17:02:08|41760.
17:02:09|41759.99
17:02:10|41759.99
17:02:12|41765.68
17:02:13|41777.09
17:02:14|41777.93
17:02:15|41778.
17:02:16|41778.
17:02:17|41780.
17:02:18|41780.
17:02:20|41780.
17:02:21|41780.
17:02:21|41780.
17:02:22|41780.
17:02:24|41780.
17:02:24|41770.71
17:02:25|41770.71
17:02:27|41770.71
17:02:28|41768.8
17:02:29|41759.96
17:02:30|41759.96
17:02:31|41759.96
17:02:32|41759.96
17:02:33|41759.96
17:02:34|41759.96
17:02:35|41759.96
17:02:36|41759.96
17:02:37|41759.96
17:02:38|41764.62
17:02:39|41767.81
17:02:40|41767.81
17:02:41|41767.8
17:02:42|41769.52
17:02:43|41770.
17:02:44|41770.71
17:02:45|41777.2
17:02:46|41777.54
17:02:47|41777.54
17:02:48|41779.48
17:02:49|41781.4
17:02:50|41781.4
17:02:51|41781.39
17:02:52|41782.
17:02:53|41782.
17:02:54|41782.
17:02:55|41782.
17:02:56|41781.99
17:02:57|41781.99
17:02:58|41782.
17:02:59|41782.
17:03:00|41782.
17:03:02|41779.96
17:03:02|41781.99
17:03:04|41789.15
17:03:04|41789.14
17:03:06|41789.71
17:03:06|41789.71
17:03:07|41789.71
17:03:08|41789.71
17:03:09|41789.71
17:03:11|41789.71
17:03:12|41791.99
17:03:13|41791.98
17:03:14|41791.99
17:03:15|41791.98
17:03:16|41791.99
17:03:17|41791.99
17:03:18|41791.98
17:03:19|41791.98
17:03:20|41789.84
17:03:21|41774.94
17:03:23|41774.93
17:03:24|41779.99
17:03:25|41785.36
17:03:26|41786.01
17:03:26|41789.85
17:03:28|41791.1
17:03:29|41791.1
17:03:30|41765.76
17:03:31|41765.06
17:03:31|41762.62
17:03:33|41762.61
17:03:34|41762.62
17:03:35|41762.62
17:03:36|41762.62
17:03:37|41762.62
17:03:38|41766.
17:03:39|41766.
17:03:40|41766.
17:03:41|41764.43
17:03:43|41759.82
17:03:44|41753.81
17:03:45|41753.82
17:03:46|41753.82
17:03:47|41753.81
17:03:48|41753.81
17:03:49|41753.82
17:03:50|41753.81
17:03:51|41753.82
17:03:52|41753.81
17:03:53|41753.81
17:03:54|41753.81
17:03:55|41753.81
17:03:56|41753.82
17:03:57|41753.82
17:03:58|41753.81
17:03:59|41753.81
17:04:00|41753.82
17:04:01|41753.81
17:04:02|41753.81
17:04:03|41753.81
17:04:04|41753.82
17:04:05|41753.81
17:04:06|41753.82
17:04:07|41753.81
17:04:08|41753.81
17:04:09|41753.81
17:04:10|41753.81
17:04:11|41753.82
17:04:12|41753.82
17:04:13|41747.27
17:04:15|41747.27
17:04:16|41747.27
17:04:17|41747.27
17:04:17|41747.27
17:04:19|41747.26
17:04:19|41747.27
17:04:21|41747.27
17:04:22|41747.27
17:04:23|41743.34
17:04:24|41742.24
17:04:25|41742.23
17:04:25|41742.24
17:04:27|41742.24
17:04:27|41742.23
17:04:29|41742.23
17:04:30|41742.23
17:04:31|41742.23
17:04:32|41741.78
17:04:33|41741.77
17:04:34|41741.77
17:04:35|41741.78
17:04:36|41738.
17:04:37|41738.01
17:04:38|41731.78
17:04:39|41731.77
17:04:40|41731.11
17:04:41|41731.11
17:04:42|41731.11
17:04:43|41731.11
17:04:44|41720.
17:04:45|41717.31
17:04:46|41717.31
17:04:47|41717.3
17:04:48|41717.31
17:04:49|41712.35
17:04:50|41712.
17:04:51|41710.82
17:04:52|41704.01
17:04:53|41704.01
17:04:54|41704.01
17:04:55|41701.11
17:04:56|41701.11
17:04:57|41701.11
17:04:58|41701.11
17:04:59|41701.11
17:05:00|41701.1
17:05:01|41701.11
17:05:02|41701.1
17:05:03|41701.11
17:05:04|41701.11
17:05:05|41701.11
17:05:06|41713.66
17:05:07|41713.66
17:05:08|41709.66
17:05:09|41709.67
17:05:10|41709.67
17:05:11|41709.67
17:05:12|41709.67
17:05:13|41709.67
17:05:15|41709.67
17:05:16|41709.66
17:05:16|41709.67
17:05:18|41709.66
17:05:19|41720.
17:05:20|41719.99
17:05:21|41719.99
17:05:22|41716.38
17:05:23|41714.47
17:05:24|41714.31
17:05:25|41714.31
17:05:26|41714.3
17:05:27|41714.3
17:05:28|41714.31
17:05:28|41714.3
17:05:29|41714.3
17:05:31|41714.3
17:05:31|41714.31
17:05:33|41712.03
17:05:34|41712.03
17:05:35|41692.71
17:05:36|41692.72
17:05:36|41692.72
17:05:38|41693.44
17:05:40|41695.99
17:05:40|41695.99
17:05:41|41696.
17:05:42|41695.99
17:05:44|41694.9
17:05:44|41694.9
17:05:45|41694.9
17:05:46|41694.9
17:05:47|41694.9
17:05:48|41694.9
17:05:50|41694.9
17:05:50|41694.9
17:05:51|41694.9
17:05:53|41700.
17:05:53|41707.04
17:05:54|41707.04
17:05:55|41707.03
17:05:56|41707.04
17:05:57|41707.03
17:05:58|41707.04
17:05:59|41707.04
17:06:01|41707.03
17:06:01|41707.04
17:06:02|41707.04
17:06:04|41707.04
17:06:04|41707.04
17:06:05|41707.03
17:06:06|41707.04
17:06:08|41713.58
17:06:08|41714.
17:06:09|41714.
17:06:11|41713.99
17:06:11|41713.99
17:06:12|41713.99
17:06:13|41714.
17:06:15|41714.
17:06:17|41710.92
17:06:17|41710.18
17:06:19|41710.18
17:06:20|41710.17
17:06:21|41711.42
17:06:22|41711.43
17:06:24|41711.42
17:06:24|41711.43
17:06:26|41711.43
17:06:27|41711.43
17:06:27|41711.42
17:06:28|41711.43
17:06:30|41711.43
17:06:30|41711.43
17:06:32|41711.42
17:06:32|41711.43
17:06:33|41711.43
17:06:34|41711.43
17:06:35|41711.43
17:06:37|41711.43
17:06:38|41710.17
17:06:38|41710.18
17:06:40|41710.18
17:06:40|41710.17
17:06:41|41710.17
17:06:42|41710.17
17:06:43|41700.
17:06:44|41694.33
17:06:45|41694.33
17:06:46|41694.34
17:06:47|41694.33
17:06:49|41694.34
17:06:50|41694.33
17:06:51|41694.34
17:06:51|41694.33
17:06:52|41694.33
17:06:53|41691.9
17:06:54|41691.9
17:06:55|41691.9
17:06:56|41691.91
17:06:57|41691.43
17:06:58|41691.43
17:06:59|41691.43
17:07:01|41691.44
17:07:01|41691.44
17:07:03|41691.44
17:07:03|41691.44
17:07:04|41691.44
17:07:05|41691.44
17:07:06|41691.44
17:07:07|41689.83
17:07:08|41686.44
17:07:09|41685.01
17:07:10|41683.55
17:07:11|41683.55
17:07:12|41683.55
17:07:13|41683.55
17:07:14|41683.54
17:07:16|41683.54
17:07:17|41683.55
17:07:18|41683.55
17:07:19|41683.55
17:07:20|41683.55
17:07:21|41683.54
17:07:22|41683.55
17:07:23|41683.55
17:07:24|41683.54
17:07:25|41683.55
17:07:26|41683.55
17:07:27|41683.54
17:07:28|41683.55
17:07:29|41683.55
17:07:30|41683.54
17:07:31|41683.55
17:07:32|41683.55
17:07:33|41683.55
17:07:34|41683.55
17:07:35|41683.55
17:07:36|41683.55
17:07:37|41683.55
17:07:38|41683.57
17:07:39|41683.57
17:07:40|41683.97
17:07:42|41683.96
17:07:42|41683.96
17:07:44|41683.97
17:07:44|41683.96
17:07:46|41683.97
17:07:46|41683.96
17:07:47|41683.96
17:07:48|41683.97
17:07:49|41683.97
17:07:50|41683.97
17:07:52|41683.96
17:07:52|41683.96
17:07:53|41683.96
17:07:54|41683.96
17:07:55|41681.38
17:07:56|41681.38
17:07:57|41681.38
17:07:58|41681.38
17:07:59|41681.38
17:08:00|41681.38
17:08:01|41681.38
17:08:03|41681.37
17:08:04|41669.99
17:08:04|41667.46
17:08:05|41667.45
17:08:06|41666.01
17:08:07|41666.01
17:08:08|41666.01
17:08:09|41663.3
17:08:11|41663.31
17:08:12|41661.11
17:08:12|41659.81
17:08:13|41642.85
17:08:15|41632.76
17:08:15|41634.33
17:08:17|41634.33
17:08:19|41634.33
17:08:20|41629.9
17:08:22|41628.19
17:08:22|41628.19
17:08:23|41628.19
17:08:25|41628.19
17:08:26|41628.19
17:08:27|41628.19
17:08:28|41628.19
17:08:28|41628.19
17:08:30|41628.19
17:08:30|41628.19
17:08:31|41628.19
17:08:33|41628.19
17:08:34|41625.05
17:08:34|41625.05
17:08:38|41625.05
17:08:38|41625.05
17:08:39|41624.01
17:08:41|41623.97
17:08:41|41623.97
17:08:43|41622.14
17:08:44|41622.13
17:08:45|41622.14
17:08:45|41622.14
17:08:46|41622.09
17:08:48|41616.94
17:08:49|41622.14
17:08:50|41622.14
17:08:51|41627.35
17:08:52|41631.26
17:08:53|41634.03
17:08:54|41638.78
17:08:54|41641.78
17:08:55|41641.78
17:08:56|41635.88
17:08:58|41627.99
17:08:58|41627.99
17:09:00|41612.24
17:09:01|41611.77
17:09:01|41611.97
17:09:03|41617.12
17:09:05|41620.56
17:09:05|41617.27
17:09:07|41613.95
17:09:07|41613.95
17:09:09|41613.94
17:09:09|41613.94
17:09:11|41613.94
17:09:11|41624.98
17:09:13|41625.89
17:09:14|41629.99
17:09:15|41630.
17:09:16|41630.
17:09:17|41629.99
17:09:19|41629.99
17:09:20|41623.72
17:09:21|41618.7
17:09:22|41619.82
17:09:22|41618.73
17:09:24|41618.73
17:09:24|41619.81
17:09:26|41620.62
17:09:27|41623.05
17:09:28|41625.13
17:09:29|41636.
17:09:30|41636.
17:09:30|41642.42
17:09:32|41642.62
17:09:34|41642.63
17:09:34|41642.63
17:09:35|41638.01
17:09:37|41627.99
17:09:38|41627.98
17:09:39|41627.98
17:09:40|41627.98
17:09:41|41627.99
17:09:42|41627.99
17:09:43|41627.98
17:09:44|41627.99
17:09:46|41627.98
17:09:46|41627.98
17:09:47|41627.99
17:09:49|41627.99
17:09:50|41627.98
17:09:50|41627.99
17:09:51|41627.99
17:09:53|41630.
17:09:54|41629.99
17:09:54|41630.
17:09:56|41629.99
17:09:56|41641.71
17:09:58|41641.71
17:09:59|41645.41
17:10:00|41645.41
17:10:02|41623.57
17:10:03|41623.56
17:10:04|41623.56
17:10:05|41623.56
17:10:06|41623.56
17:10:06|41623.56
17:10:08|41621.28
17:10:09|41620.01
17:10:10|41618.15
17:10:11|41618.15
17:10:11|41618.15
17:10:12|41616.07
17:10:14|41616.07
17:10:15|41616.07
17:10:16|41612.64
17:10:17|41612.65
17:10:19|41612.65
17:10:19|41612.65
17:10:21|41612.65
17:10:22|41601.99
17:10:23|41601.68
17:10:24|41601.67
17:10:25|41603.76
17:10:25|41606.93
17:10:27|41609.29
17:10:27|41616.
17:10:28|41618.
17:10:29|41621.07
17:10:30|41621.07
17:10:32|41621.07
17:10:33|41621.06
17:10:33|41621.06
17:10:34|41621.07
17:10:35|41626.
17:10:36|41603.25
17:10:37|41605.76
17:10:38|41605.76
17:10:40|41600.01
17:10:41|41600.01
17:10:42|41602.09
17:10:43|41600.02
17:10:43|41600.02
17:10:44|41600.02
17:10:45|41594.01
17:10:46|41594.01
17:10:48|41595.87
17:10:49|41600.39
17:10:50|41607.95
17:10:51|41609.68
17:10:51|41617.81
17:10:53|41617.8
17:10:53|41617.8
17:10:55|41617.8
17:10:55|41617.81
17:10:56|41617.81
17:10:57|41617.81
17:10:59|41625.37
17:11:01|41625.37
17:11:02|41625.37
17:11:03|41622.18
17:11:04|41624.15
17:11:04|41625.36
17:11:06|41628.78
17:11:07|41628.78
17:11:08|41628.89
17:11:09|41629.99
17:11:10|41629.99
17:11:12|41629.99
17:11:12|41629.99
17:11:14|41630.
17:11:15|41630.
17:11:15|41630.
17:11:16|41630.
17:11:18|41630.
17:11:18|41630.
17:11:19|41630.
17:11:20|41630.
17:11:21|41630.
17:11:22|41630.
17:11:23|41630.
17:11:24|41630.
17:11:25|41626.17
17:11:26|41626.17
17:11:27|41630.
17:11:28|41646.
17:11:29|41647.98
17:11:30|41648.
17:11:31|41648.
17:11:33|41648.
17:11:33|41640.96
17:11:34|41640.96
17:11:36|41640.96
17:11:37|41640.96
17:11:38|41640.96
17:11:38|41638.88
17:11:40|41638.88
17:11:40|41645.81
17:11:41|41649.99
17:11:43|41649.99
17:11:44|41654.11
17:11:45|41654.83
17:11:46|41659.31
17:11:47|41659.31
17:11:48|41662.77
17:11:49|41662.78
17:11:50|41662.78
17:11:51|41662.78
17:11:52|41662.78
17:11:53|41662.78
17:11:54|41664.75
17:11:55|41665.99
17:11:56|41665.99
17:11:57|41665.99
17:11:58|41665.99
17:11:59|41665.99
17:12:00|41665.99
17:12:02|41665.37
17:12:03|41665.37
17:12:04|41671.1
17:12:05|41677.97
17:12:05|41677.97
17:12:07|41681.38
17:12:08|41687.57
17:12:09|41690.
17:12:10|41686.63
17:12:11|41690.
17:12:12|41690.
17:12:12|41692.
17:12:14|41692.
17:12:15|41692.
17:12:16|41692.
17:12:17|41691.99
17:12:18|41692.
17:12:19|41692.
17:12:20|41692.
17:12:21|41698.
17:12:22|41700.
17:12:23|41705.51
17:12:24|41705.51
17:12:25|41709.11
17:12:26|41709.11
17:12:27|41709.27
17:12:28|41719.74
17:12:30|41724.11
17:12:30|41727.6
17:12:31|41724.11
17:12:32|41720.73
17:12:34|41720.85
17:12:34|41720.85
17:12:36|41729.4
17:12:36|41730.79
17:12:37|41736.19
17:12:39|41734.34
17:12:39|41734.38
17:12:40|41739.27
17:12:41|41739.28
17:12:43|41736.05
17:12:43|41734.3
17:12:44|41734.31
17:12:45|41739.17
17:12:46|41744.95
17:12:47|41747.18
17:12:48|41747.19
17:12:49|41753.81
17:12:50|41747.2
17:12:51|41747.2
17:12:53|41746.08
17:12:53|41743.51
17:12:54|41742.44
17:12:56|41742.44
17:12:56|41744.52
17:12:57|41744.53
17:12:58|41744.53
17:12:59|41744.53
17:13:01|41742.45
17:13:03|41742.45
17:13:03|41740.64
17:13:05|41738.02
17:13:06|41738.02
17:13:06|41738.39
17:13:08|41738.4
17:13:08|41738.4
17:13:10|41743.36
17:13:10|41749.84
17:13:11|41756.75
17:13:12|41756.75
17:13:14|41756.75
17:13:14|41756.74
17:13:16|41756.75
17:13:17|41756.75
17:13:17|41758.97
17:13:18|41759.
17:13:19|41758.99
17:13:20|41759.
17:13:22|41754.01
17:13:22|41754.01
17:13:24|41754.01
17:13:24|41756.38
17:13:25|41758.65
17:13:26|41758.65
17:13:27|41758.65
17:13:28|41759.99
17:13:30|41760.99
17:13:30|41756.38
17:13:31|41756.38
17:13:32|41756.38
17:13:34|41756.5
17:13:34|41756.51
17:13:35|41759.14
17:13:36|41764.7
17:13:38|41764.7
17:13:38|41764.7
17:13:39|41764.7
17:13:40|41764.7
17:13:42|41764.7
17:13:43|41756.11
17:13:43|41756.1
17:13:44|41756.11
17:13:45|41756.11
17:13:46|41756.11
17:13:47|41758.98
17:13:48|41760.01
17:13:49|41760.01
17:13:50|41760.
17:13:51|41759.21
17:13:53|41759.21
17:13:53|41759.21
17:13:54|41759.21
17:13:56|41759.21
17:13:56|41759.21
17:13:58|41759.21
17:13:59|41759.47
17:13:59|41744.01
17:14:01|41744.01
17:14:02|41748.99
17:14:03|41752.8
17:14:04|41748.01
17:14:05|41744.46
17:14:06|41742.42
17:14:08|41742.42
17:14:08|41742.41
17:14:09|41742.41
17:14:10|41741.1
17:14:12|41738.04
17:14:12|41735.95
17:14:13|41718.12
17:14:15|41717.91
17:14:16|41716.75
17:14:17|41714.01
17:14:18|41714.01
17:14:20|41714.
17:14:21|41708.41
17:14:21|41708.28
17:14:22|41706.99
17:14:23|41706.13
17:14:24|41704.4
17:14:25|41704.4
17:14:26|41704.4
17:14:28|41704.4
17:14:28|41704.4
17:14:29|41704.4
17:14:30|41704.4
17:14:32|41704.4
17:14:33|41704.4
17:14:33|41704.4
17:14:35|41700.01
17:14:36|41692.41
17:14:36|41692.41
17:14:37|41691.1
17:14:39|41691.11
17:14:39|41691.1
17:14:41|41691.11
17:14:41|41686.
17:14:43|41686.01
17:14:44|41686.01
17:14:45|41691.11
17:14:46|41691.11
17:14:46|41693.19
17:14:47|41693.99
17:14:49|41693.99
17:14:50|41694.
17:14:51|41693.99
17:14:52|41694.
17:14:52|41697.73
17:14:53|41697.99
17:14:55|41697.99
17:14:56|41697.99
17:14:57|41697.99
17:14:58|41697.99
17:14:58|41686.01
17:15:00|41686.01
17:15:01|41684.01
17:15:02|41684.
17:15:03|41684.
17:15:03|41684.01
17:15:05|41675.43
17:15:06|41675.44
17:15:07|41669.39
17:15:08|41666.7
17:15:10|41666.71
17:15:11|41666.71
17:15:12|41666.7
17:15:13|41668.79
17:15:14|41672.12
17:15:15|41678.92
17:15:17|41686.55
17:15:18|41686.55
17:15:19|41686.55
17:15:20|41686.55
17:15:22|41686.55
17:15:22|41686.56
17:15:23|41686.56
17:15:25|41686.55
17:15:26|41686.55
17:15:27|41686.55
17:15:28|41686.55
17:15:28|41686.55
17:15:30|41686.56
17:15:31|41686.55
17:15:32|41686.55
17:15:33|41682.02
17:15:34|41682.02
17:15:35|41679.03
17:15:36|41676.94
17:15:37|41669.33
17:15:38|41669.32
17:15:39|41669.32
17:15:40|41666.71
17:15:42|41666.7
17:15:42|41666.71
17:15:43|41662.34
17:15:45|41658.01
17:15:45|41658.01
17:15:47|41658.01
17:15:47|41658.01
17:15:48|41658.01
17:15:49|41659.77
17:15:50|41670.23
17:15:51|41671.09
17:15:52|41671.09
17:15:54|41671.09
17:15:54|41671.09
17:15:55|41671.09
17:15:57|41671.1
17:15:57|41671.1
17:15:58|41671.09
17:15:59|41671.1
17:16:00|41676.51
17:16:02|41676.52
17:16:02|41676.51
17:16:03|41676.52
17:16:04|41681.09
17:16:05|41681.09
17:16:07|41681.09
17:16:07|41681.1
17:16:09|41681.09
17:16:09|41681.09
17:16:10|41681.1
17:16:11|41681.09
17:16:12|41681.09
17:16:14|41681.09
17:16:14|41681.09
17:16:15|41681.09
17:16:16|41681.1
17:16:18|41672.46
17:16:19|41672.01
17:16:20|41672.
17:16:21|41670.35
17:16:22|41666.73
17:16:23|41662.63
17:16:24|41662.63
17:16:25|41662.63
17:16:26|41662.63
17:16:27|41658.
17:16:28|41655.24
17:16:29|41654.09
17:16:30|41654.09
17:16:31|41654.09
17:16:32|41654.09
17:16:33|41646.01
17:16:34|41646.01
17:16:35|41636.
17:16:36|41635.99
17:16:37|41635.99
17:16:38|41635.99
17:16:39|41635.99
17:16:40|41636.
17:16:41|41636.
17:16:42|41635.99
17:16:43|41635.99
17:16:45|41637.2
17:16:45|41637.19
17:16:46|41637.2
17:16:47|41637.2
17:16:48|41637.19
17:16:50|41637.19
17:16:51|41637.19
17:16:52|41637.2
17:16:52|41637.19
17:16:54|41637.19
17:16:55|41637.19
17:16:56|41637.19
17:16:56|41637.19
17:16:57|41637.61
17:16:58|41646.
17:17:00|41645.99
17:17:00|41645.99
17:17:02|41645.99
17:17:02|41646.
17:17:04|41645.99
17:17:05|41646.
17:17:05|41645.99
17:17:07|41645.99
17:17:08|41645.99
17:17:09|41645.99
17:17:10|41645.99
17:17:12|41646.
17:17:12|41646.
17:17:14|41646.
17:17:15|41644.69
17:17:15|41640.95
17:17:16|41636.
17:17:17|41632.3
17:17:19|41632.29
17:17:20|41632.3
17:17:20|41628.18
17:17:22|41631.52
17:17:22|41631.52
17:17:23|41631.52
17:17:25|41631.51
17:17:26|41631.52
17:17:26|41631.52
17:17:27|41640.88
17:17:29|41653.13
17:17:30|41654.47
17:17:31|41652.1
17:17:32|41652.09
17:17:33|41652.09
17:17:34|41651.
17:17:35|41648.86
17:17:36|41634.
17:17:37|41632.
17:17:38|41626.
17:17:39|41625.72
17:17:40|41625.71
17:17:41|41625.72
17:17:42|41625.71
17:17:43|41625.71
17:17:44|41625.72
17:17:45|41625.72
17:17:46|41625.71
17:17:47|41625.72
17:17:49|41615.
17:17:49|41619.61
17:17:50|41619.62
17:17:51|41626.61
17:17:52|41621.69
17:17:53|41620.83
17:17:54|41620.84
17:17:56|41620.83
17:17:56|41620.83
17:17:57|41620.83
17:17:58|41620.84
17:17:59|41620.84
17:18:01|41599.99
17:18:02|41599.
17:18:02|41599.
17:18:04|41597.09
17:18:04|41597.09
17:18:05|41597.09
17:18:07|41600.
17:18:08|41600.
17:18:08|41600.
17:18:10|41600.
17:18:11|41600.
17:18:11|41599.99
17:18:12|41599.99
17:18:14|41600.
17:18:14|41600.
17:18:16|41600.
17:18:16|41600.
17:18:17|41599.99
17:18:19|41600.
17:18:20|41600.
17:18:21|41600.
17:18:22|41599.99
17:18:24|41615.36
17:18:24|41615.37
17:18:26|41619.97
17:18:26|41619.98
17:18:28|41621.07
17:18:28|41621.1
17:18:29|41610.74
17:18:30|41608.46
17:18:31|41608.45
17:18:32|41607.9
17:18:33|41616.39
17:18:34|41619.99
17:18:35|41620.
17:18:36|41619.99
17:18:37|41620.58
17:18:39|41615.37
17:18:39|41615.38
17:18:40|41614.58
17:18:41|41607.91
17:18:42|41607.9
17:18:43|41607.91
17:18:44|41607.91
17:18:46|41607.9
17:18:47|41607.9
17:18:47|41607.9
17:18:48|41607.9
17:18:49|41607.9
17:18:51|41613.99
17:18:52|41614.
17:18:53|41614.
17:18:53|41613.99
17:18:55|41614.
17:18:56|41613.99
17:18:57|41614.
17:18:57|41613.99
17:18:58|41614.
17:18:59|41614.
17:19:00|41619.97
17:19:02|41619.97
17:19:03|41619.97
17:19:05|41619.96
17:19:06|41619.97
17:19:07|41619.97
17:19:07|41619.97
17:19:08|41619.97
17:19:09|41628.99
17:19:10|41628.99
17:19:11|41631.09
17:19:13|41631.1
17:19:13|41631.1
17:19:15|41631.09
17:19:15|41631.09
17:19:17|41631.09
17:19:17|41631.1
17:19:19|41630.94
17:19:20|41630.94
17:19:21|41630.93
17:19:21|41630.94
17:19:23|41628.01
17:19:24|41618.34
17:19:26|41606.84
17:19:26|41606.84
17:19:28|41606.39
17:19:29|41601.42
17:19:29|41601.43
17:19:30|41601.43
17:19:31|41599.99
17:19:32|41600.
17:19:33|41600.
17:19:35|41600.
17:19:35|41598.2
17:19:36|41598.19
17:19:37|41594.87
17:19:38|41594.87
17:19:39|41594.87
17:19:40|41594.73
17:19:42|41594.73
17:19:42|41596.
17:19:43|41595.99
17:19:44|41598.2
17:19:45|41599.06
17:19:46|41599.07
17:19:47|41599.07
17:19:49|41599.07
17:19:49|41599.06
17:19:50|41599.06
17:19:51|41599.07
17:19:52|41599.09
17:19:53|41599.1
17:19:55|41599.09
17:19:55|41599.1
17:19:56|41596.01
17:19:57|41596.
17:19:58|41596.01
17:20:00|41596.01
17:20:00|41596.01
17:20:01|41596.01
17:20:03|41593.74
17:20:04|41593.73
17:20:04|41593.73
17:20:05|41599.09
17:20:06|41599.98
17:20:07|41599.98
17:20:08|41599.98
17:20:09|41596.01
17:20:10|41596.
17:20:11|41596.
17:20:12|41596.01
17:20:13|41599.86
17:20:14|41599.86
17:20:15|41597.47
17:20:16|41595.51
17:20:17|41595.5
17:20:18|41598.9
17:20:20|41598.9
17:20:20|41598.89
17:20:21|41598.9
17:20:23|41598.89
17:20:23|41598.89
17:20:24|41598.9
17:20:26|41598.89
17:20:26|41598.9
17:20:28|41598.9
17:20:29|41598.89
17:20:30|41598.9
17:20:31|41598.9
17:20:32|41598.89
17:20:33|41598.9
17:20:34|41598.89
17:20:35|41598.9
17:20:37|41588.24
17:20:37|41588.23
17:20:38|41588.24
17:20:40|41583.67
17:20:40|41580.5
17:20:41|41576.52
17:20:43|41571.43
17:20:43|41571.43
17:20:45|41571.42
17:20:46|41571.43
17:20:46|41569.34
17:20:47|41569.34
17:20:49|41568.33
17:20:49|41568.5
17:20:50|41568.5
17:20:51|41568.49
17:20:53|41559.34
17:20:53|41556.84
17:20:54|41555.05
17:20:56|41551.41
17:20:57|41551.4
17:20:58|41559.99
17:20:58|41559.99
17:20:59|41560.
17:21:00|41560.
17:21:02|41560.
17:21:03|41560.
17:21:03|41560.
17:21:05|41569.47
17:21:05|41569.48
17:21:07|41563.37
17:21:07|41562.17
17:21:09|41562.18
17:21:09|41570.
17:21:11|41559.99
17:21:11|41559.99
17:21:13|41559.99
17:21:13|41558.72
17:21:15|41558.71
17:21:16|41558.72
17:21:16|41558.71
17:21:17|41560.
17:21:18|41564.67
17:21:21|41569.99
17:21:21|41570.
17:21:22|41570.
17:21:23|41569.99
17:21:25|41560.12
17:21:27|41555.92
17:21:27|41555.93
17:21:29|41567.5
17:21:30|41570.
17:21:31|41579.99
17:21:32|41578.98
17:21:33|41578.98
17:21:34|41578.98
17:21:35|41578.99
17:21:36|41574.88
17:21:37|41575.99
17:21:38|41583.38
17:21:39|41589.63
17:21:41|41589.62
17:21:42|41589.63
17:21:43|41589.63
17:21:43|41599.38
17:21:45|41599.99
17:21:46|41599.99
17:21:47|41599.99
17:21:48|41599.99
17:21:48|41599.98
17:21:49|41599.98
17:21:51|41599.99
17:21:51|41614.28
17:21:53|41619.15
17:21:54|41619.15
17:21:55|41619.15
17:21:56|41619.15
17:21:57|41619.15
17:21:57|41619.16
17:21:59|41619.16
17:21:59|41619.16
17:22:00|41619.15
17:22:02|41619.15
17:22:03|41619.15
17:22:03|41614.23
17:22:04|41601.11
17:22:06|41604.4
17:22:06|41605.22
17:22:09|41609.18
17:22:09|41612.59
17:22:10|41612.59
17:22:11|41612.59
17:22:12|41619.15
17:22:13|41614.23
17:22:14|41612.6
17:22:15|41606.31
17:22:16|41605.22
17:22:17|41605.22
17:22:18|41605.22
17:22:19|41605.21
17:22:21|41605.21
17:22:21|41605.21
17:22:22|41603.9
17:22:24|41603.9
17:22:24|41603.9
17:22:27|41603.9
17:22:27|41603.89
17:22:29|41603.89
17:22:29|41603.89
17:22:31|41597.33
17:22:31|41583.93
17:22:33|41587.18
17:22:33|41587.18
17:22:35|41587.18
17:22:36|41581.11
17:22:37|41581.11
17:22:38|41576.16
17:22:40|41576.16
17:22:41|41581.99
17:22:41|41581.99
17:22:43|41582.
17:22:44|41587.18
17:22:45|41597.22
17:22:46|41599.47
17:22:47|41599.47
17:22:47|41603.89
17:22:48|41610.
17:22:50|41610.96
17:22:51|41615.44
17:22:52|41618.1
17:22:53|41618.11
17:22:53|41618.11
17:22:55|41618.11
17:22:56|41619.14
17:22:57|41619.14
17:22:57|41620.83
17:22:59|41630.46
17:23:00|41631.06
17:23:01|41631.06
17:23:01|41637.99
17:23:03|41631.63
17:23:04|41631.63
17:23:05|41631.62
17:23:05|41627.74
17:23:07|41624.87
17:23:08|41624.86
17:23:09|41624.87
17:23:10|41624.87
17:23:11|41624.87
17:23:12|41624.87
17:23:13|41624.87
17:23:14|41629.96
17:23:15|41629.97
17:23:16|41636.4
17:23:17|41641.1
17:23:18|41644.45
17:23:19|41647.86
17:23:20|41648.31
17:23:21|41648.31
17:23:22|41648.32
17:23:23|41648.31
17:23:24|41648.31
17:23:26|41648.31
17:23:27|41653.99
17:23:29|41654.
17:23:30|41654.
17:23:31|41654.
17:23:31|41648.58
17:23:33|41643.01
17:23:34|41632.28
17:23:34|41632.01
17:23:35|41632.
17:23:37|41635.57
17:23:38|41635.99
17:23:38|41635.99
17:23:39|41635.99
17:23:41|41636.
17:23:42|41636.
17:23:42|41635.99
17:23:43|41635.99
17:23:44|41635.99
17:23:46|41636.
17:23:47|41635.99
17:23:48|41635.99
17:23:49|41632.01
17:23:50|41632.01
17:23:51|41632.
17:23:52|41632.01
17:23:53|41632.
17:23:54|41632.01
17:23:55|41632.
17:23:56|41622.98
17:23:57|41622.97
17:23:58|41622.98
17:23:59|41622.98
17:24:00|41628.11
17:24:01|41632.
17:24:02|41632.01
17:24:03|41630.33
17:24:04|41628.83
17:24:05|41624.04
17:24:06|41624.04
17:24:07|41624.04
17:24:08|41624.04
17:24:09|41624.04
17:24:10|41624.04
17:24:11|41624.04
17:24:12|41624.03
17:24:13|41624.04
17:24:14|41617.25
17:24:15|41602.
17:24:16|41598.01
17:24:17|41597.03
17:24:18|41597.02
17:24:19|41593.19
17:24:20|41593.19
17:24:21|41593.19
17:24:22|41593.19
17:24:23|41593.19
17:24:24|41593.19
17:24:25|41594.03
17:24:26|41594.55
17:24:27|41594.56
17:24:28|41595.26
17:24:29|41595.26
17:24:30|41595.27
17:24:31|41595.27
17:24:32|41594.43
17:24:33|41594.44
17:24:34|41594.44
17:24:35|41594.44
17:24:36|41594.02
17:24:37|41594.02
17:24:38|41590.7
17:24:39|41590.7
17:24:40|41590.69
17:24:42|41590.7
17:24:42|41590.7
17:24:43|41602.
17:24:44|41601.99
17:24:45|41601.99
17:24:46|41602.
17:24:47|41601.99
17:24:49|41602.
17:24:50|41601.99
17:24:50|41610.96
17:24:51|41611.1
17:24:52|41613.42
17:24:54|41613.42
17:24:54|41613.41
17:24:55|41613.41
17:24:57|41613.41
17:24:57|41613.41
17:24:59|41613.41
17:24:59|41613.41
17:25:00|41613.42
17:25:01|41613.41
17:25:02|41613.41
17:25:03|41613.42
17:25:05|41613.42
17:25:05|41621.99
17:25:07|41622.
17:25:07|41619.91
17:25:08|41613.66
17:25:09|41613.65
17:25:10|41613.66
17:25:12|41615.88
17:25:12|41619.15
17:25:13|41619.15
17:25:14|41619.16
17:25:15|41619.15
17:25:17|41619.15
17:25:18|41619.16
17:25:18|41618.44
17:25:19|41616.01
17:25:20|41615.89
17:25:21|41615.88
17:25:23|41613.8
17:25:23|41620.
17:25:24|41623.33
17:25:26|41623.32
17:25:26|41623.32
17:25:28|41623.32
17:25:29|41634.69
17:25:30|41613.37
17:25:32|41604.41
17:25:32|41604.4
17:25:33|41604.4
17:25:35|41604.41
17:25:36|41604.41
17:25:36|41604.41
17:25:38|41604.41
17:25:39|41604.4
17:25:40|41604.41
17:25:41|41604.41
17:25:42|41604.4
17:25:43|41604.4
17:25:44|41604.4
17:25:44|41604.41
17:25:46|41604.4
17:25:47|41604.41
17:25:48|41604.41
17:25:49|41604.41
17:25:49|41604.4
17:25:51|41604.41
17:25:52|41604.4
17:25:53|41604.41
17:25:54|41604.4
17:25:54|41604.4
17:25:56|41604.4
17:25:57|41604.4
17:25:57|41600.
17:25:59|41600.01
17:26:00|41600.01
17:26:02|41600.
17:26:03|41612.14
17:26:03|41613.99
17:26:04|41613.99
17:26:05|41613.99
17:26:06|41613.99
17:26:07|41614.
17:26:08|41614.
17:26:09|41613.99
17:26:10|41613.99
17:26:11|41614.
17:26:12|41613.99
17:26:13|41613.99
17:26:15|41620.
17:26:15|41620.83
17:26:16|41620.84
17:26:18|41620.84
17:26:18|41620.83
17:26:19|41620.83
17:26:20|41602.16
17:26:21|41594.48
17:26:22|41594.47
17:26:23|41594.48
17:26:24|41594.47
17:26:25|41594.47
17:26:27|41594.47
17:26:27|41594.48
17:26:29|41594.48
17:26:29|41594.48
17:26:31|41594.47
17:26:32|41594.48
17:26:32|41594.48
17:26:34|41594.47
17:26:35|41594.48
17:26:36|41586.
17:26:37|41586.01
17:26:38|41586.01
17:26:39|41578.42
17:26:40|41578.42
17:26:42|41578.42
17:26:43|41578.41
17:26:43|41579.67
17:26:44|41579.66
17:26:45|41579.66
17:26:47|41579.66
17:26:48|41579.67
17:26:49|41579.67
17:26:49|41579.67
17:26:51|41579.66
17:26:53|41579.66
17:26:53|41579.67
17:26:54|41579.66
17:26:55|41579.7
17:26:56|41579.69
17:26:57|41579.7
17:26:58|41579.69
17:26:59|41580.58
17:27:00|41586.04
17:27:02|41589.11
17:27:02|41595.37
17:27:04|41595.37
17:27:04|41595.38
17:27:06|41604.39
17:27:07|41616.
17:27:07|41616.
17:27:08|41616.
17:27:10|41611.99
17:27:10|41612.
17:27:12|41612.
17:27:12|41612.
17:27:13|41612.
17:27:14|41612.
17:27:15|41619.16
17:27:16|41619.16
17:27:17|41619.16
17:27:18|41619.15
17:27:19|41619.16
17:27:20|41619.16
17:27:21|41619.16
17:27:22|41619.16
17:27:24|41619.16
17:27:24|41619.16
17:27:25|41619.16
17:27:26|41618.35
17:27:27|41592.47
17:27:29|41584.39
17:27:30|41584.39
17:27:32|41587.71
17:27:33|41584.72
17:27:34|41584.39
17:27:35|41584.39
17:27:36|41584.39
17:27:37|41583.61
17:27:38|41583.21
17:27:39|41583.22
17:27:40|41583.22
17:27:41|41584.39
17:27:42|41584.38
17:27:43|41584.38
17:27:44|41583.22
17:27:45|41583.21
17:27:46|41583.22
17:27:47|41583.21
17:27:48|41583.21
17:27:49|41583.21
17:27:50|41583.22
17:27:51|41588.
17:27:52|41587.99
17:27:53|41585.71
17:27:54|41585.71
17:27:55|41585.72
17:27:56|41587.92
17:27:57|41587.99
17:27:58|41588.
17:27:59|41588.
17:28:00|41589.63
17:28:01|41589.63
17:28:02|41589.64
17:28:03|41589.64
17:28:04|41589.64
17:28:05|41589.63
17:28:06|41589.64
17:28:07|41589.64
17:28:08|41589.63
17:28:09|41589.64
17:28:10|41589.64
17:28:11|41589.64
17:28:12|41589.64
17:28:13|41597.14
17:28:15|41597.81
17:28:15|41597.45
17:28:16|41597.06
17:28:17|41597.07
17:28:19|41597.07
17:28:19|41608.5
17:28:20|41612.1
17:28:21|41613.73
17:28:22|41614.24
17:28:23|41614.23
17:28:24|41614.23
17:28:25|41614.24
17:28:26|41614.24
17:28:27|41614.23
17:28:28|41614.23
17:28:29|41614.23
17:28:31|41616.68
17:28:32|41616.68
17:28:32|41616.68
17:28:33|41619.15
17:28:35|41619.16
17:28:36|41629.12
17:28:36|41629.11
17:28:38|41629.11
17:28:38|41629.11
17:28:40|41629.11
17:28:41|41629.12
17:28:42|41629.12
17:28:43|41629.11
17:28:43|41629.11
17:28:45|41626.06
17:28:45|41626.06
17:28:46|41626.06
17:28:48|41626.06
17:28:49|41626.06
17:28:50|41626.06
17:28:51|41626.06
17:28:52|41626.06
17:28:53|41626.06
17:28:54|41626.06
17:28:55|41626.06
17:28:56|41626.06
17:28:56|41626.06
17:28:58|41626.06
17:28:59|41626.06
17:29:00|41626.06
17:29:01|41626.06
17:29:02|41626.06
17:29:03|41626.06
17:29:04|41626.06
17:29:06|41626.06
17:29:06|41626.06
17:29:08|41626.06
17:29:08|41626.06
17:29:10|41626.06
17:29:10|41626.06
17:29:11|41626.06
17:29:13|41626.06
17:29:14|41626.06
17:29:15|41626.06
17:29:16|41626.06
17:29:17|41626.06
17:29:18|41626.06
17:29:19|41626.05
17:29:20|41626.06
17:29:21|41626.06
17:29:22|41626.06
17:29:23|41626.06
17:29:24|41626.06
17:29:25|41626.06
17:29:26|41626.05
17:29:27|41626.06
17:29:28|41626.06
17:29:29|41626.06
17:29:30|41626.06
17:29:32|41626.06
17:29:32|41626.06
17:29:34|41626.02
17:29:36|41626.01
17:29:36|41626.01
17:29:37|41626.01
17:29:38|41626.02
17:29:40|41626.02
17:29:41|41626.02
17:29:42|41626.01
17:29:43|41626.02
17:29:44|41626.02
17:29:45|41626.02
17:29:46|41626.02
17:29:47|41626.01
17:29:48|41626.01
17:29:49|41626.02
17:29:50|41626.02
17:29:51|41636.
17:29:52|41635.19
17:29:53|41635.18
17:29:54|41635.17
17:29:55|41635.17
17:29:56|41635.17
17:29:57|41635.17
17:29:58|41635.17
17:29:59|41633.1
17:30:00|41633.1
17:30:01|41629.82
17:30:02|41629.82
17:30:03|41629.82
17:30:04|41629.83
17:30:05|41629.83
17:30:06|41629.83
17:30:07|41629.83
17:30:08|41629.83
17:30:09|41624.32
17:30:10|41624.32
17:30:11|41624.32
17:30:12|41624.32
17:30:13|41624.32
17:30:14|41624.31
17:30:15|41624.32
17:30:17|41624.32
17:30:17|41621.45
17:30:18|41621.11
17:30:19|41621.11
17:30:20|41621.11
17:30:21|41619.11
17:30:22|41611.11
17:30:23|41609.73
17:30:24|41609.73
17:30:25|41607.5
17:30:26|41604.41
17:30:27|41604.41
17:30:29|41604.41
17:30:29|41604.41
17:30:30|41604.4
17:30:32|41604.41
17:30:34|41604.41
17:30:35|41604.4
17:30:36|41604.41
17:30:37|41604.41
17:30:39|41604.41
17:30:40|41604.41
17:30:41|41608.5
17:30:42|41609.31
17:30:43|41609.32
17:30:43|41609.31
17:30:45|41609.32
17:30:46|41609.31
17:30:47|41609.31
17:30:49|41609.32
17:30:50|41609.32
17:30:50|41609.32
17:30:52|41612.
17:30:52|41619.99
17:30:53|41621.09
17:30:54|41621.1
17:30:56|41626.
17:30:57|41625.99
17:30:57|41624.08
17:30:58|41624.08
17:30:59|41625.99
17:31:00|41625.99
17:31:02|41622.27
17:31:03|41622.28
17:31:04|41622.28
17:31:05|41625.99
17:31:05|41626.
17:31:07|41625.99
17:31:08|41625.99
17:31:09|41629.82
17:31:10|41629.82
17:31:11|41627.36
17:31:11|41624.01
17:31:13|41613.44
17:31:13|41613.45
17:31:15|41613.44
17:31:16|41613.45
17:31:16|41613.45
17:31:17|41613.45
17:31:19|41613.44
17:31:20|41611.52
17:31:20|41611.51
17:31:22|41611.52
17:31:23|41609.33
17:31:24|41609.33
17:31:25|41609.33
17:31:25|41609.33
17:31:27|41609.33
17:31:27|41609.32
17:31:28|41609.32
17:31:29|41609.33
17:31:31|41609.33
17:31:32|41609.33
17:31:34|41606.02
17:31:35|41606.02
17:31:35|41606.02
17:31:37|41606.02
17:31:38|41606.02
17:31:39|41606.01
17:31:40|41609.33
17:31:41|41609.32
17:31:43|41609.32
17:31:43|41609.29
17:31:45|41609.29
17:31:45|41609.29
17:31:46|41609.29
17:31:47|41609.29
17:31:48|41609.28
17:31:50|41609.29
17:31:51|41609.28
17:31:51|41609.28
17:31:53|41609.28
17:31:54|41606.02
17:31:55|41604.01
17:31:56|41604.01
17:31:57|41604.01
17:31:57|41604.01
17:31:59|41600.14
17:32:00|41600.13
17:32:01|41600.13
17:32:01|41600.14
17:32:02|41600.14
17:32:04|41600.13
17:32:05|41593.75
17:32:05|41593.73
17:32:06|41593.73
17:32:08|41593.73
17:32:08|41593.73
17:32:09|41593.73
17:32:11|41593.73
17:32:11|41593.73
17:32:13|41593.73
17:32:13|41593.73
17:32:15|41592.11
17:32:16|41592.11
17:32:17|41592.11
17:32:18|41592.1
17:32:18|41589.57
17:32:20|41589.57
17:32:20|41589.57
17:32:22|41589.57
17:32:22|41589.57
17:32:24|41589.56
17:32:24|41589.57
17:32:25|41589.57
17:32:26|41589.56
17:32:28|41589.57
17:32:29|41589.56
17:32:30|41589.56
17:32:31|41584.81
17:32:32|41584.82
17:32:33|41584.82
17:32:35|41584.82
17:32:35|41573.18
17:32:37|41573.18
17:32:38|41573.18
17:32:38|41573.18
17:32:39|41573.18
17:32:41|41573.18
17:32:41|41573.17
17:32:42|41573.17
17:32:44|41573.18
17:32:45|41573.18
17:32:46|41573.18
17:32:47|41573.18
17:32:48|41571.11
17:32:49|41571.11
17:32:49|41571.1
17:32:50|41571.11
17:32:51|41571.1
17:32:53|41571.11
17:32:54|41571.11
17:32:55|41571.11
17:32:55|41571.11
17:32:57|41571.11
17:32:58|41573.17
17:32:59|41573.18
17:33:00|41578.16
17:33:01|41578.18
17:33:02|41567.23
17:33:03|41557.09
17:33:04|41557.09
17:33:05|41557.09
17:33:05|41561.1
17:33:06|41561.1
17:33:08|41561.1
17:33:09|41561.1
17:33:09|41561.1
17:33:11|41561.09
17:33:12|41561.1
17:33:12|41570.
17:33:13|41564.01
17:33:16|41561.21
17:33:17|41561.2
17:33:18|41561.21
17:33:19|41561.21
17:33:20|41561.21
17:33:22|41561.21
17:33:22|41561.21
17:33:23|41561.21
17:33:24|41561.21
17:33:26|41561.2
17:33:27|41561.2
17:33:28|41561.2
17:33:29|41561.2
17:33:30|41561.2
17:33:31|41561.21
17:33:32|41561.21
17:33:33|41563.99
17:33:34|41564.
17:33:36|41564.
17:33:37|41563.99
17:33:38|41563.99
17:33:38|41564.
17:33:40|41564.
17:33:41|41564.
17:33:42|41563.99
17:33:43|41561.21
17:33:44|41561.16
17:33:45|41561.16
17:33:47|41561.17
17:33:47|41559.13
17:33:49|41558.01
17:33:50|41556.56
17:33:51|41556.56
17:33:52|41556.56
17:33:53|41556.55
17:33:54|41556.56
17:33:55|41556.56
17:33:56|41556.56
17:33:57|41556.56
17:33:58|41556.
17:33:59|41556.01
17:34:00|41556.01
17:34:01|41556.01
17:34:02|41556.01
17:34:03|41556.01
17:34:04|41556.
17:34:05|41556.01
17:34:07|41556.
17:34:08|41556.01
17:34:08|41556.01
17:34:09|41556.01
17:34:10|41556.01
17:34:12|41556.01
17:34:12|41556.01
17:34:13|41556.01
17:34:14|41556.01
17:34:15|41556.01
17:34:16|41556.01
17:34:17|41556.01
17:34:18|41556.01
17:34:19|41556.01
17:34:20|41556.01
17:34:21|41556.01
17:34:22|41556.01
17:34:24|41556.01
17:34:24|41556.01
17:34:25|41556.01
17:34:26|41556.01
17:34:28|41556.01
17:34:28|41556.01
17:34:29|41556.
17:34:30|41556.
17:34:31|41556.01
17:34:32|41556.01
17:34:34|41556.01
17:34:35|41556.01
17:34:37|41556.01
17:34:38|41556.58
17:34:39|41570.
17:34:40|41570.
17:34:42|41571.09
17:34:43|41571.09
17:34:44|41571.09
17:34:45|41571.09
17:34:46|41571.09
17:34:46|41571.09
17:34:47|41571.09
17:34:48|41571.09
17:34:50|41577.96
17:34:50|41577.96
17:34:52|41577.97
17:34:52|41577.97
17:34:54|41577.96
17:34:54|41577.97
17:34:56|41577.96
17:34:57|41577.97
17:34:57|41577.97
17:34:58|41577.96
17:35:00|41577.97
17:35:01|41577.97
17:35:02|41579.8
17:35:03|41585.99
17:35:04|41585.99
17:35:05|41582.26
17:35:06|41582.25
17:35:07|41582.26
17:35:08|41582.25
17:35:09|41582.26
17:35:10|41582.25
17:35:11|41582.26
17:35:12|41582.25
17:35:13|41576.16
17:35:14|41576.16
17:35:15|41576.15
17:35:17|41574.63
17:35:17|41574.63
17:35:18|41574.63
17:35:19|41574.63
17:35:20|41574.64
17:35:21|41572.69
17:35:23|41571.11
17:35:23|41569.02
17:35:24|41569.03
17:35:25|41563.4
17:35:26|41562.94
17:35:27|41562.94
17:35:28|41562.94
17:35:29|41562.94
17:35:31|41562.94
17:35:31|41562.94
17:35:32|41562.93
17:35:33|41562.94
17:35:34|41562.93
17:35:35|41562.94
17:35:37|41562.94
17:35:37|41562.93
17:35:39|41562.94
17:35:39|41562.93
17:35:41|41562.93
17:35:42|41562.93
17:35:43|41562.94
17:35:44|41562.93
17:35:45|41562.93
17:35:47|41562.93
17:35:47|41562.94
17:35:49|41562.93
17:35:50|41562.94
17:35:51|41562.93
17:35:51|41562.93
17:35:53|41567.93
17:35:53|41568.31
17:35:55|41568.32
17:35:56|41568.31
17:35:57|41581.09
17:35:58|41585.99
17:35:58|41589.99
17:35:59|41590.
17:36:01|41590.46
17:36:01|41591.1
17:36:03|41591.1
17:36:04|41591.1
17:36:05|41591.1
17:36:06|41591.1
17:36:07|41591.1
17:36:08|41591.1
17:36:09|41599.99
17:36:10|41608.
17:36:11|41608.
17:36:12|41608.
17:36:13|41602.77
17:36:14|41602.77
17:36:15|41602.77
17:36:16|41602.77
17:36:17|41602.77
17:36:18|41602.77
17:36:19|41602.77
17:36:20|41602.77
17:36:21|41602.77
17:36:22|41602.76
17:36:23|41602.77
17:36:24|41608.5
17:36:25|41612.6
17:36:26|41613.34
17:36:28|41613.33
17:36:29|41606.87
17:36:29|41606.87
17:36:30|41598.23
17:36:31|41592.89
17:36:32|41592.02
17:36:33|41592.01
17:36:34|41590.
17:36:36|41586.64
17:36:36|41586.63
17:36:39|41586.63
17:36:40|41586.63
17:36:40|41586.64
17:36:42|41586.63
17:36:43|41586.64
17:36:44|41586.63
17:36:45|41586.63
17:36:46|41586.64
17:36:47|41586.63
17:36:48|41586.63
17:36:49|41586.64
17:36:51|41586.64
17:36:51|41586.64
17:36:52|41586.63
17:36:54|41586.64
17:36:55|41586.63
17:36:55|41586.63
17:36:56|41586.63
17:36:58|41586.63
17:36:59|41586.63
17:37:00|41586.64
17:37:00|41586.64
17:37:02|41586.63
17:37:02|41586.63
17:37:03|41598.65
17:37:04|41592.92
17:37:06|41588.01
17:37:07|41588.02
17:37:08|41589.62
17:37:09|41590.1
17:37:10|41595.91
17:37:11|41601.61
17:37:12|41605.99
17:37:13|41605.99
17:37:14|41606.
17:37:15|41605.99
17:37:17|41605.99
17:37:17|41605.99
17:37:18|41605.99
17:37:19|41606.
17:37:21|41605.99
17:37:21|41606.
17:37:23|41605.99
17:37:23|41605.99
17:37:24|41606.
17:37:26|41606.
17:37:26|41605.99
17:37:27|41606.
17:37:28|41605.99
17:37:29|41605.99
17:37:30|41605.99
17:37:31|41599.48
17:37:32|41598.67
17:37:33|41598.67
17:37:34|41598.66
17:37:35|41595.11
17:37:36|41588.
17:37:37|41586.66
17:37:38|41586.67
17:37:40|41586.66
17:37:40|41586.67
17:37:42|41586.66
17:37:42|41581.25
17:37:44|41581.26
17:37:45|41581.26
17:37:45|41581.26
17:37:46|41581.26
17:37:48|41581.26
17:37:49|41581.26
17:37:50|41581.26
17:37:51|41582.97
17:37:52|41582.97
17:37:54|41582.97
17:37:55|41582.97
17:37:56|41582.97
17:37:56|41582.97
17:37:58|41582.96
17:37:59|41582.96
17:38:00|41582.97
17:38:01|41582.97
17:38:02|41582.96
17:38:03|41582.97
17:38:04|41582.96
17:38:05|41582.97
17:38:06|41582.97
17:38:07|41582.97
17:38:08|41582.97
17:38:10|41582.97
17:38:11|41582.97
17:38:11|41582.97
17:38:12|41582.97
17:38:13|41582.97
17:38:14|41582.97
17:38:15|41582.97
17:38:17|41582.97
17:38:17|41582.97
17:38:18|41582.97
17:38:19|41582.97
17:38:20|41582.97
17:38:21|41582.97
17:38:22|41582.97
17:38:23|41582.97
17:38:24|41582.97
17:38:25|41587.99
17:38:27|41587.99
17:38:27|41586.33
17:38:28|41585.37
17:38:30|41582.98
17:38:31|41580.02
17:38:32|41580.02
17:38:33|41580.02
17:38:34|41580.02
17:38:35|41580.02
17:38:36|41580.02
17:38:37|41586.
17:38:38|41588.02
17:38:39|41588.01
17:38:40|41588.01
17:38:42|41588.01
17:38:43|41588.02
17:38:44|41591.1
17:38:45|41591.09
17:38:46|41593.18
17:38:47|41596.32
17:38:49|41596.32
17:38:50|41596.33
17:38:51|41596.33
17:38:52|41596.32
17:38:53|41596.32
17:38:54|41596.33
17:38:55|41596.33
17:38:56|41596.32
17:38:57|41597.85
17:38:58|41601.1
17:39:00|41603.99
17:39:01|41603.98
17:39:02|41603.98
17:39:03|41603.98
17:39:04|41603.99
17:39:04|41603.99
17:39:05|41603.99
17:39:08|41603.99
17:39:08|41603.99
17:39:09|41603.99
17:39:10|41603.98
17:39:12|41601.94
17:39:13|41592.43
17:39:13|41583.91
17:39:14|41582.98
17:39:16|41581.45
17:39:17|41581.11
17:39:17|41572.01
17:39:18|41572.
17:39:20|41572.01
17:39:20|41572.01
17:39:21|41572.01
17:39:22|41572.01
17:39:23|41575.91
17:39:24|41579.82
17:39:25|41579.98
17:39:26|41579.99
17:39:27|41579.98
17:39:29|41579.98
17:39:29|41579.99
17:39:31|41579.99
17:39:32|41579.99
17:39:32|41579.98
17:39:33|41581.1
17:39:34|41581.11
17:39:36|41581.11
17:39:36|41581.1
17:39:37|41584.13
17:39:38|41584.13
17:39:39|41584.13
17:39:41|41589.83
17:39:43|41599.47
17:39:44|41599.47
17:39:46|41599.47
17:39:46|41599.48
17:39:48|41599.47
17:39:49|41604.99
17:39:50|41605.99
17:39:50|41608.
17:39:51|41608.
17:39:53|41612.6
17:39:54|41616.9
17:39:55|41619.15
17:39:56|41619.15
17:39:57|41619.16
17:39:58|41619.16
17:39:59|41619.15
17:40:00|41619.16
17:40:01|41621.4
17:40:02|41621.39
17:40:03|41621.39
17:40:04|41621.4
17:40:05|41621.39
17:40:06|41617.46
17:40:07|41617.45
17:40:08|41617.46
17:40:09|41617.45
17:40:10|41617.46
17:40:11|41617.45
17:40:12|41617.45
17:40:13|41617.45
17:40:14|41617.46
17:40:15|41617.46
17:40:16|41617.46
17:40:17|41617.45
17:40:18|41621.1
17:40:19|41621.39
17:40:20|41621.39
17:40:21|41621.39
17:40:22|41621.39
17:40:23|41621.39
17:40:25|41621.4
17:40:25|41621.39
17:40:26|41621.4
17:40:27|41621.39
17:40:28|41621.39
17:40:29|41621.39
17:40:31|41621.4
17:40:31|41621.4
17:40:32|41621.39
17:40:34|41621.39
17:40:34|41621.39
17:40:35|41621.4
17:40:36|41621.4
17:40:37|41621.39
17:40:38|41621.39
17:40:39|41608.85
17:40:40|41606.86
17:40:42|41605.22
17:40:43|41604.92
17:40:44|41604.92
17:40:45|41604.93
17:40:45|41601.12
17:40:47|41601.1
17:40:48|41601.1
17:40:49|41593.73
17:40:50|41590.01
17:40:51|41585.55
17:40:52|41585.54
17:40:53|41585.55
17:40:54|41585.54
17:40:55|41585.55
17:40:56|41585.54
17:40:56|41585.54
17:40:58|41585.55
17:40:59|41585.55
17:41:00|41585.54
17:41:01|41585.55
17:41:02|41590.46
17:41:03|41590.
17:41:04|41588.41
17:41:05|41586.02
17:41:06|41586.02
17:41:07|41586.02
17:41:08|41586.02
17:41:09|41586.03
17:41:10|41586.05
17:41:11|41588.
17:41:12|41587.99
17:41:13|41588.08
17:41:15|41586.32
17:41:16|41586.33
17:41:16|41585.55
17:41:17|41584.01
17:41:18|41584.02
17:41:19|41584.01
17:41:20|41584.01
17:41:21|41584.02
17:41:22|41584.02
17:41:23|41584.01
17:41:24|41584.01
17:41:25|41584.01
17:41:26|41584.01
17:41:28|41588.
17:41:29|41587.99
17:41:29|41587.99
17:41:31|41587.99
17:41:32|41587.99
17:41:32|41588.
17:41:33|41587.99
17:41:35|41587.99
17:41:36|41588.
17:41:37|41588.
17:41:38|41588.
17:41:39|41582.26
17:41:40|41579.8
17:41:41|41574.79
17:41:41|41574.19
17:41:44|41574.18
17:41:45|41574.19
17:41:45|41571.11
17:41:47|41571.11
17:41:48|41571.11
17:41:49|41571.11
17:41:50|41571.11
17:41:51|41571.11
17:41:52|41571.11
17:41:54|41571.11
17:41:54|41563.84
17:41:55|41561.11
17:41:57|41554.37
17:41:58|41554.37
17:41:58|41546.01
17:42:00|41546.01
17:42:01|41545.96
17:42:02|41545.95
17:42:02|41545.96
17:42:03|41545.96
17:42:04|41530.
17:42:05|41531.98
17:42:06|41531.98
17:42:07|41531.97
17:42:09|41531.98
17:42:09|41531.98
17:42:10|41531.97
17:42:11|41531.98
17:42:12|41531.97
17:42:14|41531.98
17:42:14|41531.97
17:42:15|41531.97
17:42:16|41531.98
17:42:17|41531.98
17:42:18|41537.76
17:42:19|41503.
17:42:21|41506.
17:42:21|41502.
17:42:22|41503.8
17:42:24|41507.58
17:42:24|41507.58
17:42:25|41515.41
17:42:26|41515.42
17:42:27|41518.
17:42:28|41530.17
17:42:29|41527.93
17:42:30|41527.93
17:42:31|41522.
17:42:32|41521.99
17:42:33|41528.
17:42:35|41530.8
17:42:35|41530.8
17:42:36|41530.8
17:42:37|41530.81
17:42:38|41530.81
17:42:39|41530.8
17:42:41|41530.8
17:42:41|41530.81
17:42:42|41530.81
17:42:43|41543.55
17:42:44|41543.55
17:42:46|41543.56
17:42:47|41543.56
17:42:48|41543.56
17:42:49|41547.12
17:42:50|41551.87
17:42:51|41555.26
17:42:52|41555.26
17:42:53|41555.25
17:42:54|41555.26
17:42:55|41555.26
17:42:56|41555.26
17:42:57|41555.25
17:42:58|41555.25
17:42:59|41555.26
17:43:00|41555.26
17:43:02|41555.25
17:43:03|41555.26
17:43:04|41560.
17:43:04|41560.
17:43:05|41560.
17:43:07|41559.95
17:43:08|41559.95
17:43:09|41559.96
17:43:10|41559.96
17:43:11|41559.96
17:43:12|41559.96
17:43:13|41559.96
17:43:14|41559.95
17:43:15|41565.99
17:43:16|41576.71
17:43:17|41576.71
17:43:18|41576.71
17:43:19|41576.71
17:43:20|41576.7
17:43:21|41574.6
17:43:22|41574.61
17:43:23|41574.6
17:43:24|41571.3
17:43:25|41571.31
17:43:26|41571.3
17:43:27|41565.91
17:43:28|41565.91
17:43:29|41562.45
17:43:30|41557.31
17:43:31|41557.31
17:43:32|41557.3
17:43:33|41557.3
17:43:34|41557.31
17:43:35|41557.31
17:43:36|41557.31
17:43:37|41557.31
17:43:38|41557.31
17:43:39|41557.3
17:43:40|41567.75
17:43:41|41567.75
17:43:42|41565.66
17:43:43|41565.67
17:43:44|41565.66
17:43:46|41565.67
17:43:47|41565.66
17:43:47|41565.67
17:43:49|41565.67
17:43:50|41567.74
17:43:51|41567.75
17:43:52|41567.74
17:43:53|41567.74
17:43:54|41567.74
17:43:55|41569.99
17:43:56|41574.19
17:43:57|41574.19
17:43:58|41574.59
17:43:59|41574.6
17:44:00|41574.59
17:44:01|41572.01
17:44:02|41572.01
17:44:03|41572.01
17:44:04|41572.01
17:44:05|41572.01
17:44:06|41572.
17:44:07|41572.
17:44:08|41572.
17:44:09|41572.01
17:44:10|41565.33
17:44:11|41564.25
17:44:12|41564.25
17:44:13|41564.25
17:44:15|41564.24
17:44:15|41558.54
17:44:16|41553.77
17:44:17|41553.76
17:44:19|41553.76
17:44:19|41553.77
17:44:20|41553.77
17:44:21|41553.77
17:44:22|41553.76
17:44:24|41553.77
17:44:24|41556.
17:44:25|41556.
17:44:26|41556.
17:44:28|41555.99
17:44:28|41555.99
17:44:30|41555.99
17:44:30|41557.99
17:44:31|41558.
17:44:32|41557.99
17:44:33|41567.49
17:44:34|41569.62
17:44:35|41569.63
17:44:36|41569.62
17:44:37|41569.63
17:44:38|41569.62
17:44:39|41569.62
17:44:40|41569.62
17:44:41|41569.62
17:44:42|41569.62
17:44:43|41569.62
17:44:44|41569.62
17:44:46|41569.63
17:44:48|41569.62
17:44:49|41569.62
17:44:49|41569.62
17:44:50|41569.63
17:44:51|41561.63
17:44:53|41561.62
17:44:54|41561.62
17:44:54|41561.62
17:44:55|41561.62
17:44:56|41553.72
17:44:58|41545.79
17:44:59|41533.88
17:45:00|41533.54
17:45:02|41533.54
17:45:02|41533.54
17:45:03|41533.53
17:45:05|41533.54
17:45:05|41533.54
17:45:07|41533.54
17:45:08|41533.54
17:45:09|41537.99
17:45:10|41535.01
17:45:11|41526.06
17:45:12|41522.27
17:45:13|41508.01
17:45:14|41508.01
17:45:15|41508.01
17:45:16|41513.41
17:45:17|41513.71
17:45:18|41513.72
17:45:19|41513.72
17:45:20|41513.71
17:45:21|41513.72
17:45:22|41513.72
17:45:23|41513.72
17:45:24|41513.71
17:45:25|41513.71
17:45:26|41513.72
17:45:27|41513.71
17:45:28|41524.
17:45:29|41522.19
17:45:30|41520.81
17:45:31|41520.81
17:45:32|41520.8
17:45:33|41520.8
17:45:34|41524.29
17:45:35|41525.27
17:45:36|41525.27
17:45:37|41529.99
17:45:38|41530.
17:45:39|41538.
17:45:40|41537.45
17:45:41|41537.45
17:45:42|41537.46
17:45:43|41537.46
17:45:44|41537.46
17:45:45|41539.23
17:45:47|41544.
17:45:48|41544.71
17:45:49|41544.71
17:45:50|41549.97
17:45:51|41549.97
17:45:51|41550.
17:45:53|41552.89
17:45:55|41552.89
17:45:56|41552.88
17:45:56|41552.88
17:45:57|41552.88
17:45:58|41552.88
17:45:59|41552.88
17:46:00|41552.89
17:46:01|41552.88
17:46:03|41552.89
17:46:03|41552.89
17:46:04|41552.89
17:46:05|41552.89
17:46:07|41552.89
17:46:07|41552.88
17:46:09|41552.89
17:46:10|41552.89
17:46:10|41552.88
17:46:11|41552.89
17:46:13|41552.88
17:46:13|41549.93
17:46:14|41549.93
17:46:16|41549.92
17:46:17|41549.93
17:46:18|41549.92
17:46:18|41549.92
17:46:19|41549.92
17:46:20|41549.93
17:46:22|41549.92
17:46:23|41549.92
17:46:24|41549.93
17:46:25|41549.92
17:46:26|41549.93
17:46:27|41550.57
17:46:27|41552.85
17:46:29|41559.45
17:46:30|41559.44
17:46:30|41559.44
17:46:31|41559.44
17:46:32|41559.45
17:46:34|41559.45
17:46:35|41559.44
17:46:36|41567.95
17:46:37|41567.94
17:46:38|41567.94
17:46:39|41567.95
17:46:40|41568.18
17:46:41|41568.18
17:46:42|41568.17
17:46:42|41568.18
17:46:44|41568.18
17:46:45|41568.17
17:46:46|41568.17
17:46:46|41568.18
17:46:48|41568.18
17:46:50|41568.18
17:46:51|41568.17
17:46:52|41568.18
17:46:53|41568.18
17:46:53|41568.17
17:46:55|41568.17
17:46:56|41568.17
17:46:56|41568.18
17:46:58|41568.18
17:46:58|41566.1
17:47:00|41565.86
17:47:01|41565.86
17:47:02|41565.86
17:47:03|41565.86
17:47:03|41565.86
17:47:05|41565.86
17:47:06|41565.87
17:47:06|41565.86
17:47:08|41565.83
17:47:09|41565.82
17:47:10|41565.82
17:47:10|41564.67
17:47:11|41563.71
17:47:13|41563.71
17:47:14|41563.7
17:47:15|41563.7
17:47:17|41563.7
17:47:17|41563.71
17:47:18|41563.7
17:47:20|41563.71
17:47:20|41559.7
17:47:22|41559.13
17:47:22|41551.11
17:47:23|41544.7
17:47:24|41536.01
17:47:25|41536.01
17:47:26|41533.54
17:47:27|41531.11
17:47:28|41525.02
17:47:29|41525.03
17:47:31|41525.03
17:47:31|41525.02
17:47:33|41525.02
17:47:33|41525.02
17:47:35|41525.03
17:47:35|41525.03
17:47:37|41531.48
17:47:37|41531.47
17:47:38|41531.47
17:47:39|41531.47
17:47:40|41538.07
17:47:41|41548.
17:47:42|41551.09
17:47:43|41551.09
17:47:44|41547.99
17:47:45|41534.38
17:47:46|41536.1
17:47:47|41536.11
17:47:48|41536.1
17:47:50|41536.11
17:47:52|41536.11
17:47:53|41536.1
17:47:54|41537.89
17:47:55|41539.65
17:47:56|41539.65
17:47:57|41539.65
17:47:58|41539.66
17:48:00|41531.48
17:48:01|41525.28
17:48:02|41525.28
17:48:03|41526.
17:48:04|41525.99
17:48:05|41529.4
17:48:07|41529.4
17:48:07|41531.99
17:48:09|41531.99
17:48:09|41525.99
17:48:10|41525.28
17:48:12|41525.29
17:48:13|41525.28
17:48:14|41517.48
17:48:15|41517.48
17:48:16|41517.48
17:48:17|41517.48
17:48:18|41517.48
17:48:19|41515.39
17:48:20|41513.71
17:48:21|41490.29
17:48:22|41488.01
17:48:23|41488.01
17:48:24|41494.
17:48:25|41492.02
17:48:26|41492.02
17:48:27|41490.68
17:48:28|41490.68
17:48:29|41495.35
17:48:30|41495.43
17:48:31|41495.44
17:48:32|41495.43
17:48:33|41495.44
17:48:34|41495.44
17:48:35|41495.43
17:48:36|41492.95
17:48:37|41490.45
17:48:38|41490.
17:48:39|41488.01
17:48:40|41480.12
17:48:41|41478.01
17:48:42|41478.
17:48:44|41478.
17:48:45|41477.87
17:48:45|41478.
17:48:46|41480.94
17:48:47|41480.94
17:48:48|41480.94
17:48:50|41480.94
17:48:52|41491.09
17:48:53|41491.09
17:48:53|41491.09
17:48:55|41491.1
17:48:56|41491.1
17:48:57|41491.09
17:48:58|41483.22
17:48:58|41481.85
17:49:00|41481.84
17:49:01|41486.
17:49:03|41483.91
17:49:04|41479.97
17:49:05|41481.84
17:49:06|41481.83
17:49:06|41481.84
17:49:08|41481.84
17:49:08|41481.84
17:49:09|41481.84
17:49:11|41470.02
17:49:11|41470.01
17:49:13|41452.01
17:49:14|41448.
17:49:15|41451.67
17:49:16|41453.99
17:49:16|41454.04
17:49:18|41454.05
17:49:19|41454.04
17:49:20|41457.76
17:49:21|41457.99
17:49:22|41457.99
17:49:23|41444.15
17:49:24|41448.56
17:49:25|41448.55
17:49:26|41448.55
17:49:27|41448.56
17:49:28|41446.23
17:49:29|41446.23
17:49:30|41444.01
17:49:31|41437.02
17:49:32|41437.87
17:49:33|41443.87
17:49:34|41449.98
17:49:35|41451.09
17:49:36|41451.09
17:49:37|41450.24
17:49:38|41446.17
17:49:39|41446.17
17:49:40|41446.18
17:49:41|41448.92
17:49:42|41448.92
17:49:43|41448.92
17:49:44|41448.92
17:49:45|41448.92
17:49:46|41438.65
17:49:47|41438.65
17:49:48|41438.64
17:49:49|41438.65
17:49:50|41438.65
17:49:51|41438.49
17:49:53|41437.07
17:49:54|41437.02
17:49:54|41437.07
17:49:57|41428.02
17:49:57|41430.
17:49:58|41430.
17:49:59|41432.75
17:50:01|41436.96
17:50:01|41436.96
17:50:03|41437.89
17:50:04|41443.87
17:50:05|41443.87
17:50:06|41443.87
17:50:07|41443.86
17:50:09|41443.86
17:50:10|41442.79
17:50:11|41434.45
17:50:11|41440.
17:50:12|41446.
17:50:13|41453.99
17:50:14|41454.
17:50:16|41453.59
17:50:17|41453.58
17:50:17|41442.8
17:50:19|41445.47
17:50:20|41445.46
17:50:20|41445.46
17:50:21|41445.47
17:50:22|41448.57
17:50:24|41448.58
17:50:25|41448.57
17:50:26|41448.57
17:50:27|41448.57
17:50:28|41448.58
17:50:29|41448.57
17:50:30|41438.
17:50:31|41438.01
17:50:32|41442.81
17:50:33|41443.4
17:50:34|41442.81
17:50:35|41432.51
17:50:36|41432.51
17:50:37|41426.29
17:50:38|41426.29
17:50:39|41426.29
17:50:40|41426.29
17:50:41|41426.29
17:50:42|41418.75
17:50:43|41418.75
17:50:44|41418.74
17:50:45|41418.75
17:50:46|41424.13
17:50:47|41424.13
17:50:48|41426.28
17:50:49|41437.38
17:50:50|41438.
17:50:51|41439.99
17:50:52|41440.
17:50:54|41440.
17:50:55|41439.99
17:50:56|41432.39
17:50:57|41432.42
17:50:58|41432.41
17:50:59|41432.42
17:51:00|41432.41
17:51:02|41434.47
17:51:03|41435.99
17:51:03|41436.
17:51:05|41445.61
17:51:05|41446.18
17:51:06|41449.98
17:51:07|41449.99
17:51:09|41450.
17:51:10|41449.99
17:51:11|41450.
17:51:12|41449.99
17:51:14|41444.66
17:51:15|41432.34
17:51:15|41432.34
17:51:17|41432.35
17:51:18|41432.35
17:51:19|41432.34
17:51:20|41432.34
17:51:21|41432.35
17:51:22|41432.35
17:51:23|41426.3
17:51:24|41426.3
17:51:25|41426.3
17:51:26|41426.3
17:51:27|41407.13
17:51:33|41405.01
17:51:33|41405.01
17:51:34|41405.01
17:51:35|41404.
17:51:36|41403.76
17:51:37|41403.76
17:51:38|41403.76
17:51:39|41407.07
17:51:40|41411.62
17:51:41|41411.62
17:51:42|41411.63
17:51:43|41426.29
17:51:44|41426.3
17:51:46|41429.1
17:51:46|41429.09
17:51:47|41426.4
17:51:48|41426.39
17:51:49|41429.09
17:51:50|41430.37
17:51:51|41430.36
17:51:52|41430.36
17:51:54|41432.
17:51:54|41431.99
17:51:56|41437.98
17:51:57|41442.3
17:51:58|41442.29
17:51:59|41442.29
17:52:00|41442.29
17:52:01|41447.66
17:52:02|41447.66
17:52:03|41447.65
17:52:04|41444.5
17:52:05|41444.49
17:52:06|41444.49
17:52:07|41444.49
17:52:08|41444.49
17:52:09|41444.49
17:52:10|41444.49
17:52:11|41444.5
17:52:12|41444.49
17:52:13|41436.6
17:52:14|41428.19
17:52:15|41426.42
17:52:17|41426.43
17:52:17|41426.42
17:52:19|41426.42
17:52:20|41426.42
17:52:21|41426.42
17:52:22|41426.43
17:52:24|41426.42
17:52:25|41426.43
17:52:25|41426.42
17:52:27|41426.43
17:52:28|41412.
17:52:29|41406.44
17:52:30|41403.77
17:52:31|41409.27
17:52:31|41401.76
17:52:33|41387.5
17:52:34|41387.37
17:52:35|41394.
17:52:35|41394.
17:52:37|41397.33
17:52:37|41399.37
17:52:39|41399.37
17:52:39|41399.37
17:52:40|41387.87
17:52:42|41387.87
17:52:42|41387.86
17:52:44|41394.
17:52:45|41392.19
17:52:46|41390.85
17:52:46|41388.97
17:52:47|41388.1
17:52:49|41388.11
17:52:49|41388.01
17:52:50|41388.11
17:52:52|41392.19
17:52:52|41399.99
17:52:55|41413.99
17:52:56|41419.36
17:52:57|41420.
17:52:59|41423.98
17:53:00|41414.
17:53:00|41405.72
17:53:02|41403.65
17:53:03|41403.65
17:53:04|41403.65
17:53:05|41413.87
17:53:05|41403.65
17:53:07|41392.14
17:53:07|41392.14
17:53:09|41392.14
17:53:10|41392.14
17:53:10|41392.14
17:53:12|41392.13
17:53:12|41392.13
17:53:13|41392.13
17:53:15|41392.13
17:53:15|41382.09
17:53:17|41376.38
17:53:17|41376.38
17:53:18|41376.38
17:53:20|41376.37
17:53:20|41376.38
17:53:21|41376.38
17:53:22|41376.38
17:53:23|41381.75
17:53:24|41383.46
17:53:25|41387.29
17:53:26|41387.3
17:53:27|41387.29
17:53:28|41383.82
17:53:29|41381.75
17:53:30|41376.4
17:53:31|41376.4
17:53:32|41381.75
17:53:34|41379.68
17:53:34|41388.85
17:53:35|41388.87
17:53:36|41388.87
17:53:37|41385.32
17:53:38|41377.94
17:53:39|41377.94
17:53:40|41377.94
17:53:41|41379.08
17:53:42|41381.99
17:53:43|41383.32
17:53:45|41383.32
17:53:45|41383.32
17:53:46|41383.31
17:53:48|41383.31
17:53:48|41383.32
17:53:49|41383.32
17:53:50|41383.35
17:53:51|41397.2
17:53:52|41394.
17:53:54|41391.07
17:53:55|41383.27
17:53:56|41383.28
17:53:57|41378.01
17:53:59|41378.01
17:54:00|41378.02
17:54:01|41366.55
17:54:02|41335.81
17:54:03|41331.04
17:54:04|41324.4
17:54:05|41334.3
17:54:06|41351.1
17:54:07|41382.67
17:54:08|41381.81
17:54:09|41380.03
17:54:10|41380.03
17:54:11|41385.41
17:54:12|41387.98
17:54:13|41371.11
17:54:14|41366.91
17:54:16|41351.1
17:54:16|41344.88
17:54:17|41344.88
17:54:19|41351.29
17:54:19|41353.36
17:54:20|41363.99
17:54:21|41365.25
17:54:22|41366.79
17:54:23|41355.41
17:54:24|41347.99
17:54:25|41347.99
17:54:26|41347.99
17:54:27|41340.
17:54:28|41340.
17:54:29|41333.44
17:54:30|41333.44
17:54:31|41333.43
17:54:32|41332.01
17:54:33|41327.54
17:54:34|41324.01
17:54:35|41321.11
17:54:36|41304.47
17:54:37|41291.11
17:54:38|41295.95
17:54:39|41307.68
17:54:40|41302.45
17:54:42|41318.67
17:54:42|41333.99
17:54:43|41351.1
17:54:44|41349.99
17:54:46|41349.99
17:54:46|41347.91
17:54:47|41333.42
17:54:49|41333.43
17:54:49|41339.19
17:54:50|41339.19
17:54:51|41339.19
17:54:52|41339.19
17:54:53|41337.13
17:54:54|41337.13
17:54:56|41322.65
17:54:58|41318.
17:54:59|41309.73
17:55:00|41308.
17:55:01|41311.88
17:55:01|41311.87
17:55:02|41323.89
17:55:04|41335.04
17:55:05|41334.87
17:55:06|41335.
17:55:07|41329.63
17:55:07|41315.99
17:55:09|41314.01
17:55:10|41314.01
17:55:10|41316.01
17:55:12|41311.94
17:55:12|41309.91
17:55:14|41300.
17:55:15|41300.01
17:55:16|41303.98
17:55:16|41304.91
17:55:18|41312.23
17:55:19|41312.92
17:55:20|41321.82
17:55:21|41325.49
17:55:22|41308.01
17:55:23|41310.14
17:55:24|41318.
17:55:25|41309.95
17:55:27|41310.02
17:55:27|41313.99
17:55:28|41310.01
17:55:30|41304.92
17:55:30|41301.77
17:55:31|41305.76
17:55:32|41314.35
17:55:33|41314.34
17:55:34|41319.72
17:55:35|41325.99
17:55:37|41325.99
17:55:37|41326.01
17:55:38|41331.1
17:55:40|41331.1
17:55:40|41344.99
17:55:41|41347.08
17:55:42|41347.08
17:55:43|41347.07
17:55:44|41343.55
17:55:45|41343.56
17:55:46|41343.56
17:55:47|41343.56
17:55:48|41343.56
17:55:49|41343.56
17:55:50|41343.56
17:55:51|41340.01
17:55:52|41340.01
17:55:53|41347.08
17:55:54|41342.
17:55:56|41342.01
17:55:56|41343.98
17:55:58|41347.07
17:55:59|41340.01
17:56:00|41347.07
17:56:01|41348.7
17:56:02|41349.99
17:56:03|41358.
17:56:04|41357.99
17:56:05|41359.99
17:56:07|41362.
17:56:08|41358.02
17:56:08|41358.01
17:56:10|41358.02
17:56:10|41360.
17:56:11|41359.99
17:56:12|41371.66
17:56:14|41374.58
17:56:14|41381.1
17:56:15|41390.3
17:56:17|41390.01
17:56:18|41390.02
17:56:18|41393.1
17:56:19|41396.96
17:56:21|41399.99
17:56:21|41399.99
17:56:23|41400.
17:56:23|41401.92
17:56:24|41408.
17:56:25|41404.98
17:56:26|41404.98
17:56:27|41404.98
17:56:28|41404.98
17:56:29|41407.88
17:56:30|41420.12
17:56:31|41420.31
17:56:32|41420.31
17:56:33|41420.32
17:56:34|41420.32
17:56:35|41420.31
17:56:36|41420.31
17:56:37|41421.1
17:56:38|41421.1
17:56:39|41423.9
17:56:40|41422.51
17:56:41|41414.93
17:56:42|41412.87
17:56:44|41406.97
17:56:44|41406.93
17:56:46|41406.93
17:56:46|41406.93
17:56:47|41406.93
17:56:48|41406.93
17:56:49|41406.93
17:56:50|41406.93
17:56:51|41406.93
17:56:52|41406.93
17:56:53|41396.64
17:56:54|41396.64
17:56:55|41396.64
17:56:56|41396.63
17:56:58|41396.64
17:56:59|41396.64
17:57:00|41401.49
17:57:02|41401.5
17:57:03|41401.49
17:57:04|41398.
17:57:05|41398.01
17:57:06|41392.3
17:57:07|41388.66
17:57:08|41384.2
17:57:08|41384.01
17:57:10|41384.01
17:57:11|41384.2
17:57:11|41384.2
17:57:13|41389.06
17:57:14|41372.51
17:57:14|41368.32
17:57:16|41368.32
17:57:17|41368.32
17:57:18|41368.32
17:57:19|41365.56
17:57:20|41365.56
17:57:21|41365.56
17:57:22|41365.56
17:57:23|41388.03
17:57:23|41388.02
17:57:25|41386.44
17:57:26|41386.45
17:57:27|41386.33
17:57:28|41391.09
17:57:28|41391.09
17:57:29|41388.46
17:57:31|41384.47
17:57:31|41384.01
17:57:32|41376.01
17:57:34|41362.03
17:57:35|41362.02
17:57:36|41362.02
17:57:37|41362.02
17:57:38|41362.02
17:57:39|41362.02
17:57:40|41365.55
17:57:41|41365.55
17:57:42|41365.55
17:57:43|41365.55
17:57:44|41365.55
17:57:45|41357.32
17:57:46|41357.32
17:57:47|41351.86
17:57:48|41350.01
17:57:49|41350.01
17:57:50|41350.53
17:57:51|41357.76
17:57:52|41357.76
17:57:53|41364.08
17:57:54|41364.08
17:57:55|41363.73
17:57:56|41360.11
17:57:57|41358.54
17:57:58|41360.09
17:57:59|41360.09
17:58:01|41357.77
17:58:01|41357.77
17:58:03|41353.49
17:58:04|41351.11
17:58:05|41351.11
17:58:06|41351.11
17:58:07|41351.1
17:58:07|41351.11
17:58:09|41351.1
17:58:10|41351.1
17:58:11|41351.11
17:58:12|41351.1
17:58:13|41342.
17:58:14|41336.5
17:58:15|41336.5
17:58:16|41336.49
17:58:17|41336.49
17:58:18|41336.49
17:58:19|41334.
17:58:20|41334.01
17:58:21|41334.01
17:58:22|41334.01
17:58:23|41334.01
17:58:24|41339.27
17:58:25|41334.1
17:58:26|41334.01
17:58:27|41334.01
17:58:28|41334.01
17:58:29|41343.99
17:58:30|41344.12
17:58:31|41344.13
17:58:32|41346.14
17:58:33|41347.99
17:58:34|41347.99
17:58:35|41347.98
17:58:36|41347.98
17:58:37|41347.98
17:58:39|41347.99
17:58:39|41347.98
17:58:40|41347.98
17:58:41|41347.99
17:58:42|41347.82
17:58:43|41347.83
17:58:44|41347.83
17:58:45|41347.98
17:58:46|41347.98
17:58:47|41347.98
17:58:48|41357.77
17:58:49|41366.04
17:58:50|41377.99
17:58:51|41377.99
17:58:52|41379.99
17:58:53|41379.99
17:58:54|41379.99
17:58:55|41380.
17:58:56|41381.09
17:58:57|41381.1
17:58:58|41381.1
17:58:59|41380.74
17:59:01|41378.04
17:59:02|41376.19
17:59:03|41376.
17:59:04|41376.
17:59:06|41358.57
17:59:07|41343.25
17:59:08|41341.11
17:59:08|41341.11
17:59:10|41341.11
17:59:11|41346.47
17:59:12|41345.99
17:59:13|41340.01
17:59:14|41340.01
17:59:15|41346.
17:59:15|41345.99
17:59:17|41345.99
17:59:17|41344.78
17:59:19|41344.78
17:59:19|41344.77
17:59:20|41344.77
17:59:22|41344.71
17:59:23|41328.01
17:59:23|41325.21
17:59:25|41324.01
17:59:26|41315.73
17:59:26|41314.01
17:59:28|41314.01
17:59:28|41314.01
17:59:31|41314.01
17:59:31|41310.36
17:59:32|41315.61
17:59:33|41323.89
17:59:34|41323.89
17:59:35|41323.88
17:59:36|41327.
17:59:37|41329.25
17:59:38|41330.55
17:59:39|41341.09
17:59:40|41341.09
17:59:41|41344.54
17:59:42|41345.
17:59:43|41343.42
17:59:44|41338.81
17:59:45|41336.75
17:59:46|41336.75
17:59:47|41336.75
17:59:48|41336.74
17:59:50|41336.74
17:59:50|41357.05
17:59:51|41357.99
17:59:52|41357.99
17:59:53|41358.
17:59:54|41357.99
17:59:55|41358.
17:59:56|41358.
17:59:57|41358.
17:59:58|41357.98
18:00:00|41348.
18:00:01|41340.47
18:00:02|41336.75
18:00:03|41336.74
18:00:04|41342.11
18:00:06|41331.1
18:00:06|41329.27
18:00:08|41317.15
18:00:09|41316.01
18:00:09|41316.01
18:00:11|41310.42
18:00:12|41290.01
18:00:12|41290.01
18:00:13|41289.54
18:00:15|41288.02
18:00:15|41288.02
18:00:17|41297.72
18:00:17|41302.42
18:00:18|41300.12
18:00:19|41304.12
18:00:21|41306.41
18:00:21|41306.41
18:00:22|41308.49
18:00:23|41325.81
18:00:24|41325.81
18:00:26|41313.42
18:00:26|41308.49
18:00:27|41308.48
18:00:28|41308.48
18:00:29|41308.48
18:00:30|41308.49
18:00:31|41308.49
18:00:32|41303.12
18:00:33|41294.01
18:00:34|41291.95
18:00:35|41291.94
18:00:36|41291.1
18:00:37|41274.76
18:00:38|41265.
18:00:39|41234.8
18:00:40|41232.
18:00:41|41239.99
18:00:42|41235.99
18:00:44|41260.62
18:00:44|41256.
18:00:45|41259.98
18:00:47|41259.99
18:00:47|41249.28
18:00:48|41240.
18:00:50|41244.
18:00:51|41238.06
18:00:51|41222.23
18:00:52|41218.18
18:00:54|41190.
18:00:54|41186.66
18:00:56|41182.14
18:00:56|41194.
18:00:57|41201.
18:00:58|41212.
18:00:59|41212.62
18:01:00|41205.45
18:01:02|41189.21
18:01:03|41192.18
18:01:04|41193.02
18:01:06|41220.
18:01:07|41227.16
18:01:07|41226.14
18:01:09|41216.89
18:01:10|41207.57
18:01:11|41213.99
18:01:12|41231.1
18:01:13|41233.16
18:01:14|41253.15
18:01:15|41253.15
18:01:16|41258.5
18:01:17|41258.51
18:01:18|41269.38
18:01:19|41236.37
18:01:20|41205.79
18:01:21|41198.82
18:01:22|41199.52
18:01:23|41199.57
18:01:24|41198.27
18:01:26|41192.64
18:01:26|41195.03
18:01:28|41195.46
18:01:28|41218.7
18:01:29|41219.58
18:01:30|41210.
18:01:32|41211.24
18:01:33|41211.23
18:01:33|41195.03
18:01:34|41186.2
18:01:36|41189.68
18:01:36|41191.94
18:01:38|41191.94
18:01:39|41195.92
18:01:39|41201.97
18:01:41|41193.76
18:01:41|41193.76
18:01:42|41188.
18:01:44|41183.12
18:01:44|41180.
18:01:46|41168.78
18:01:47|41161.02
18:01:47|41158.27
18:01:48|41175.93
18:01:50|41189.76
18:01:51|41195.99
18:01:51|41187.83
18:01:53|41171.1
18:01:54|41157.17
18:01:55|41112.74
18:01:56|41118.37
18:01:56|41142.45
18:01:58|41164.5
18:01:59|41161.97
18:02:00|41171.09
18:02:01|41175.88
18:02:02|41180.11
18:02:04|41184.35
18:02:05|41186.34
18:02:05|41181.11
18:02:07|41189.58
18:02:08|41190.53
18:02:08|41190.09
18:02:09|41193.06
18:02:10|41190.01
18:02:11|41189.68
18:02:13|41181.1
18:02:14|41190.
18:02:15|41196.22
18:02:15|41197.08
18:02:17|41212.
18:02:18|41220.
18:02:19|41219.99
18:02:20|41211.23
18:02:20|41210.94
18:02:22|41216.59
18:02:22|41220.
18:02:23|41223.81
18:02:25|41224.04
18:02:26|41226.13
18:02:27|41229.37
18:02:27|41229.37
18:02:29|41238.08
18:02:30|41238.09
18:02:31|41238.09
18:02:32|41238.09
18:02:33|41238.08
18:02:34|41233.68
18:02:34|41233.03
18:02:36|41233.03
18:02:36|41233.03
18:02:38|41231.26
18:02:39|41208.01
18:02:40|41196.7
18:02:40|41199.98
18:02:41|41199.99
18:02:42|41203.46
18:02:44|41215.22
18:02:45|41221.1
18:02:46|41220.2
18:02:47|41220.53
18:02:48|41223.49
18:02:48|41223.48
18:02:50|41228.84
18:02:51|41228.84
18:02:52|41231.09
18:02:53|41242.94
18:02:54|41242.94
18:02:55|41242.95
18:02:56|41242.95
18:02:57|41231.97
18:02:58|41223.49
18:02:59|41223.49
18:03:00|41205.2
18:03:01|41193.13
18:03:02|41188.82
18:03:03|41188.83
18:03:04|41195.02
18:03:06|41203.78
18:03:07|41190.
18:03:08|41186.79
18:03:09|41187.27
18:03:10|41187.5
18:03:11|41194.05
18:03:12|41201.03
18:03:13|41203.78
18:03:14|41205.78
18:03:14|41197.29
18:03:16|41202.89
18:03:17|41208.95
18:03:18|41211.1
18:03:18|41214.67
18:03:20|41218.
18:03:21|41213.42
18:03:22|41213.43
18:03:23|41213.42
18:03:23|41218.
18:03:24|41221.09
18:03:25|41223.49
18:03:27|41225.55
18:03:28|41220.21
18:03:29|41201.56
18:03:30|41212.
18:03:31|41212.
18:03:32|41217.36
18:03:33|41208.01
18:03:34|41211.05
18:03:35|41203.78
18:03:36|41201.62
18:03:37|41199.88
18:03:38|41185.45
18:03:39|41185.45
18:03:40|41187.51
18:03:41|41187.5
18:03:42|41187.51
18:03:43|41187.51
18:03:44|41193.25
18:03:45|41193.13
18:03:46|41190.3
18:03:47|41187.65
18:03:48|41185.45
18:03:49|41185.45
18:03:50|41185.45
18:03:51|41185.45
18:03:52|41185.44
18:03:53|41187.7
18:03:54|41187.67
18:03:55|41195.6
18:03:56|41197.99
18:03:57|41198.
18:03:58|41197.99
18:03:59|41199.98
18:04:00|41199.97
18:04:01|41192.75
18:04:02|41191.08
18:04:03|41193.99
18:04:04|41197.98
18:04:05|41205.99
18:04:06|41209.
18:04:07|41208.99
18:04:08|41208.99
18:04:09|41209.
18:04:11|41209.
18:04:12|41200.12
18:04:13|41208.99
18:04:14|41219.99
18:04:15|41220.
18:04:15|41220.
18:04:18|41220.54
18:04:18|41221.08
18:04:20|41222.
18:04:20|41223.82
18:04:22|41223.83
18:04:23|41223.99
18:04:23|41219.32
18:04:24|41215.64
18:04:25|41207.4
18:04:26|41207.4
18:04:28|41219.33
18:04:28|41219.32
18:04:29|41221.73
18:04:30|41222.
18:04:31|41221.99
18:04:32|41222.
18:04:34|41222.
18:04:35|41222.
18:04:36|41229.59
18:04:37|41229.59
18:04:38|41230.
18:04:39|41241.09
18:04:40|41242.94
18:04:41|41254.7
18:04:42|41258.51
18:04:43|41258.51
18:04:44|41261.1
18:04:45|41261.09
18:04:46|41261.09
18:04:47|41265.99
18:04:48|41266.
18:04:50|41274.96
18:04:50|41270.03
18:04:51|41270.03
18:04:53|41248.
18:04:53|41248.
18:04:54|41248.
18:04:55|41246.39
18:04:56|41244.14
18:04:58|41242.
18:04:58|41242.01
18:05:00|41236.65
18:05:00|41238.65
18:05:02|41238.65
18:05:03|41236.68
18:05:03|41231.11
18:05:05|41231.1
18:05:07|41219.32
18:05:07|41206.26
18:05:09|41202.31
18:05:09|41209.01
18:05:10|41209.01
18:05:11|41209.01
18:05:13|41197.01
18:05:13|41194.06
18:05:15|41194.06
18:05:15|41200.
18:05:17|41203.64
18:05:18|41187.74
18:05:19|41185.01
18:05:19|41185.01
18:05:20|41185.
18:05:21|41185.01
18:05:22|41185.
18:05:24|41194.16
18:05:25|41188.
18:05:25|41181.11
18:05:27|41181.11
18:05:27|41183.09
18:05:28|41181.11
18:05:29|41197.99
18:05:30|41201.98
18:05:32|41199.93
18:05:32|41191.11
18:05:33|41199.93
18:05:35|41202.
18:05:36|41202.
18:05:36|41214.98
18:05:37|41217.99
18:05:39|41218.
18:05:40|41227.99
18:05:40|41227.99
18:05:41|41228.
18:05:42|41231.11
18:05:44|41231.11
18:05:45|41233.76
18:05:46|41234.
18:05:47|41228.04
18:05:48|41228.04
18:05:49|41228.04
18:05:50|41210.02
18:05:51|41205.03
18:05:52|41201.1
18:05:53|41201.11
18:05:54|41205.07
18:05:55|41204.34
18:05:56|41201.11
18:05:57|41201.1
18:05:58|41201.11
18:05:59|41205.05
18:06:00|41204.45
18:06:01|41194.01
18:06:02|41188.96
18:06:03|41188.97
18:06:04|41197.32
18:06:05|41189.03
18:06:06|41190.95
18:06:08|41186.06
18:06:09|41186.07
18:06:10|41184.01
18:06:11|41184.
18:06:12|41183.01
18:06:13|41183.01
18:06:14|41183.17
18:06:15|41184.85
18:06:16|41183.01
18:06:17|41183.
18:06:18|41183.01
18:06:18|41174.
18:06:20|41170.34
18:06:20|41170.34
18:06:22|41170.34
18:06:22|41172.
18:06:24|41171.99
18:06:25|41172.
18:06:26|41171.99
18:06:27|41174.81
18:06:28|41174.6
18:06:29|41162.63
18:06:30|41143.37
18:06:31|41141.96
18:06:33|41139.45
18:06:33|41136.16
18:06:35|41135.51
18:06:35|41134.93
18:06:37|41154.97
18:06:38|41155.
18:06:38|41161.97
18:06:39|41173.63
18:06:40|41167.14
18:06:41|41174.61
18:06:43|41142.01
18:06:44|41127.05
18:06:45|41123.07
18:06:46|41114.84
18:06:46|41114.84
18:06:47|41112.77
18:06:49|41112.78
18:06:50|41111.31
18:06:51|41097.16
18:06:52|41090.01
18:06:52|41057.79
18:06:54|41040.55
18:06:54|41069.99
18:06:56|41039.41
18:06:57|41034.65
18:06:58|41039.97
18:06:59|41040.32
18:07:00|41081.1
18:07:01|41085.53
18:07:02|41112.81
18:07:03|41102.71
18:07:03|41099.59
18:07:05|41088.61
18:07:06|41099.59
18:07:06|41115.91
18:07:09|41121.3
18:07:10|41132.08
18:07:10|41139.98
18:07:11|41111.53
18:07:13|41121.48
18:07:13|41137.97
18:07:15|41148.54
18:07:16|41144.72
18:07:16|41144.73
18:07:17|41144.73
18:07:19|41153.87
18:07:19|41149.76
18:07:20|41146.
18:07:21|41160.
18:07:22|41168.11
18:07:23|41174.53
18:07:25|41180.87
18:07:25|41180.87
18:07:26|41177.46
18:07:27|41177.47
18:07:29|41182.01
18:07:29|41185.62
18:07:31|41167.54
18:07:32|41159.59
18:07:33|41166.92
18:07:34|41166.93
18:07:34|41170.53
18:07:35|41180.01
18:07:36|41180.02
18:07:38|41177.37
18:07:38|41181.95
18:07:40|41181.95
18:07:41|41188.96
18:07:41|41187.78
18:07:43|41185.99
18:07:44|41179.96
18:07:45|41179.56
18:07:46|41176.62
18:07:47|41175.
18:07:48|41156.87
18:07:49|41146.79
18:07:50|41134.06
18:07:51|41139.99
18:07:52|41146.39
18:07:53|41141.09
18:07:54|41136.04
18:07:55|41136.04
18:07:56|41143.99
18:07:57|41149.09
18:07:58|41148.
18:07:59|41150.07
18:08:00|41152.39
18:08:01|41160.7
18:08:02|41168.17
18:08:03|41168.17
18:08:04|41169.69
18:08:05|41175.99
18:08:06|41178.61
18:08:07|41186.35
18:08:08|41177.14
18:08:10|41179.09
18:08:11|41194.
18:08:12|41188.
18:08:13|41175.89
18:08:14|41164.
18:08:15|41148.01
18:08:16|41150.86
18:08:17|41159.81
18:08:19|41167.81
18:08:20|41159.
18:08:21|41173.99
18:08:22|41174.
18:08:23|41181.09
18:08:24|41189.99
18:08:25|41189.99
18:08:26|41188.59
18:08:27|41188.59
18:08:28|41188.6
18:08:29|41178.01
18:08:30|41179.88
18:08:31|41185.49
18:08:32|41186.09
18:08:34|41186.09
18:08:35|41185.3
18:08:35|41179.09
18:08:36|41178.97
18:08:38|41171.58
18:08:39|41152.2
18:08:40|41150.53
18:08:41|41149.96
18:08:41|41152.
18:08:42|41149.96
18:08:43|41161.09
18:08:45|41161.1
18:08:45|41170.09
18:08:46|41177.
18:08:47|41181.1
18:08:48|41178.67
18:08:50|41178.66
18:08:50|41178.66
18:08:52|41179.97
18:08:52|41184.02
18:08:53|41185.
18:08:54|41184.99
18:08:55|41178.68
18:08:56|41178.92
18:08:57|41190.84
18:08:59|41188.78
18:08:59|41186.02
18:09:01|41186.02
18:09:01|41190.84
18:09:02|41190.84
18:09:03|41197.94
18:09:05|41184.01
18:09:06|41185.63
18:09:07|41186.39
18:09:08|41186.39
18:09:09|41186.38
18:09:11|41181.11
18:09:12|41178.01
18:09:13|41176.23
18:09:14|41185.25
18:09:15|41185.25
18:09:16|41177.9
18:09:17|41177.91
18:09:18|41182.89
18:09:19|41187.99
18:09:20|41187.99
18:09:21|41188.
18:09:22|41199.79
18:09:23|41199.79
18:09:24|41199.8
18:09:25|41205.15
18:09:26|41205.15
18:09:27|41205.16
18:09:28|41205.15
18:09:29|41212.
18:09:30|41210.01
18:09:31|41212.
18:09:32|41214.93
18:09:33|41214.94
18:09:34|41212.47
18:09:35|41206.01
18:09:36|41209.43
18:09:37|41209.44
18:09:38|41212.73
18:09:39|41212.8
18:09:40|41212.8
18:09:41|41216.32
18:09:42|41216.32
18:09:43|41201.2
18:09:44|41204.75
18:09:46|41208.17
18:09:47|41209.87
18:09:47|41209.86
18:09:48|41218.
18:09:49|41214.02
18:09:50|41203.67
18:09:51|41183.88
18:09:53|41174.01
18:09:53|41174.02
18:09:54|41174.02
18:09:56|41176.
18:09:57|41176.
18:09:57|41175.99
18:09:58|41164.01
18:09:59|41151.1
18:10:00|41146.01
18:10:01|41146.01
18:10:02|41154.
18:10:04|41146.88
18:10:04|41147.99
18:10:06|41148.92
18:10:06|41148.91
18:10:07|41141.11
18:10:08|41129.07
18:10:09|41127.86
18:10:10|41126.01
18:10:12|41124.01
18:10:13|41124.01
18:10:13|41124.01
18:10:15|41130.27
18:10:16|41136.
18:10:17|41139.99
18:10:18|41138.66
18:10:19|41128.01
18:10:20|41066.82
18:10:21|41041.98
18:10:22|41045.47
18:10:24|41048.
18:10:24|41046.27
18:10:26|41044.01
18:10:26|41053.36
18:10:27|41044.02
18:10:29|41047.14
18:10:30|41059.14
18:10:31|41050.94
18:10:32|41050.93
18:10:33|41050.93
18:10:35|41055.58
18:10:35|41064.64
18:10:36|41037.86
18:10:37|41037.87
18:10:39|41039.92
18:10:39|41038.47
18:10:40|41042.
18:10:41|41047.35
18:10:42|41053.37
18:10:43|41046.01
18:10:44|41035.68
18:10:45|41037.78
18:10:46|41045.81
18:10:47|41045.82
18:10:49|41045.82
18:10:49|41051.09
18:10:50|41051.09
18:10:51|41048.44
18:10:52|41048.43
18:10:54|41050.48
18:10:54|41060.57
18:10:55|41060.57
18:10:56|41064.98
18:10:57|41078.27
18:10:58|41084.99
18:11:00|41084.99
18:11:01|41083.55
18:11:01|41083.54
18:11:03|41091.99
18:11:03|41093.08
18:11:04|41093.09
18:11:05|41084.88
18:11:06|41093.09
18:11:07|41104.57
18:11:08|41099.43
18:11:09|41098.01
18:11:10|41089.45
18:11:12|41081.11
18:11:14|41083.18
18:11:14|41105.99
18:11:16|41105.99
18:11:16|41106.04
18:11:18|41113.41
18:11:18|41113.41
18:11:19|41118.12
18:11:21|41120.67
18:11:21|41123.99
18:11:23|41118.01
18:11:23|41117.73
18:11:25|41099.42
18:11:25|41091.61
18:11:26|41091.61
18:11:27|41078.91
18:11:29|41071.11
18:11:30|41071.11
18:11:30|41073.16
18:11:32|41064.92
18:11:32|41064.14
18:11:34|41064.15
18:11:35|41064.15
18:11:36|41059.42
18:11:37|41050.7
18:11:38|41045.83
18:11:39|41045.82
18:11:40|41047.88
18:11:41|41053.53
18:11:42|41057.94
18:11:43|41051.85
18:11:44|41051.27
18:11:45|41051.28
18:11:46|41051.27
18:11:47|41047.88
18:11:48|41042.
18:11:49|41042.29
18:11:50|41034.01
18:11:51|41057.94
18:11:52|41059.55
18:11:53|41054.01
18:11:54|41054.02
18:11:55|41061.1
18:11:56|41063.28
18:11:57|41065.47
18:11:58|41065.47
18:11:59|41065.48
18:12:00|41063.42
18:12:01|41065.48
18:12:02|41064.01
18:12:03|41064.
18:12:04|41032.77
18:12:05|41032.02
18:12:06|41032.02
18:12:07|41043.52
18:12:08|41037.44
18:12:09|41037.44
18:12:10|41043.52
18:12:11|41040.
18:12:12|41034.59
18:12:13|41034.58
18:12:15|41020.61
18:12:15|41016.01
18:12:17|41000.
18:12:18|40963.01
18:12:19|40966.4
18:12:20|40966.77
18:12:21|40957.57
18:12:22|40978.33
18:12:22|40995.89
18:12:24|41023.27
18:12:25|41028.01
18:12:25|41018.72
18:12:27|41008.21
18:12:28|40996.04
18:12:29|40980.08
18:12:30|40955.6
18:12:31|40945.
18:12:31|40940.83
18:12:33|40919.79
18:12:34|40904.02
18:12:35|40918.
18:12:36|40939.97
18:12:38|40963.72
18:12:39|40981.1
18:12:39|40972.
18:12:41|40968.23
18:12:41|40984.8
18:12:42|40958.01
18:12:43|40957.9
18:12:45|40966.76
18:12:45|40979.16
18:12:46|40977.31
18:12:47|40983.66
18:12:49|40966.31
18:12:49|40966.01
18:12:50|40973.1
18:12:51|40973.61
18:12:52|40979.12
18:12:53|40972.57
18:12:54|40979.13
18:12:56|40988.
18:12:56|40989.62
18:12:57|40991.1
18:12:58|40986.77
18:13:00|40986.77
18:13:00|40980.
18:13:01|40979.1
18:13:02|40989.61
18:13:03|40992.52
18:13:04|41006.88
18:13:05|41013.99
18:13:06|41011.11
18:13:07|41017.88
18:13:09|41017.87
18:13:09|41028.56
18:13:10|41025.99
18:13:11|41008.
18:13:12|40992.91
18:13:14|40991.11
18:13:15|40969.57
18:13:15|40932.
18:13:17|40931.57
18:13:18|40928.68
18:13:19|40945.43
18:13:20|40935.17
18:13:21|40932.14
18:13:23|40928.66
18:13:24|40933.57
18:13:25|40927.32
18:13:25|40929.98
18:13:26|40911.11
18:13:28|40890.9
18:13:29|40895.
18:13:29|40880.01
18:13:30|40878.01
18:13:31|40870.54
18:13:33|40855.84
18:13:34|40875.77
18:13:34|40879.97
18:13:35|40871.16
18:13:36|40884.99
18:13:37|40888.
18:13:38|40890.
18:13:39|40905.42
18:13:40|40897.26
18:13:42|40900.01
18:13:43|40911.76
18:13:43|40949.33
18:13:45|40943.06
18:13:45|40941.1
18:13:47|40926.63
18:13:47|40915.99
18:13:48|40910.65
18:13:50|40891.08
18:13:50|40901.1
18:13:51|40910.
18:13:52|40926.99
18:13:54|40919.89
18:13:54|40920.94
18:13:56|40918.
18:13:56|40920.
18:13:57|40916.21
18:13:59|40920.
18:13:59|40909.99
18:14:00|40906.02
18:14:01|40904.89
18:14:02|40908.
18:14:04|40943.5
18:14:05|40956.87
18:14:06|40964.
18:14:07|40975.99
18:14:08|40980.45
18:14:09|40978.02
18:14:10|40982.99
18:14:11|40982.99
18:14:12|40982.99
18:14:13|40992.01
18:14:15|40994.01
18:14:17|41006.89
18:14:18|41002.99
18:14:18|41011.01
18:14:20|41016.38
18:14:21|41011.03
18:14:22|41008.12
18:14:24|41011.93
18:14:25|41016.35
18:14:26|41013.07
18:14:27|40978.54
18:14:28|40985.99
18:14:28|41000.49
18:14:30|41000.36
18:14:31|40995.99
18:14:31|40983.9
18:14:32|40996.64
18:14:34|41009.69
18:14:34|41007.07
18:14:35|40994.
18:14:36|40997.76
18:14:38|40990.01
18:14:39|40985.9
18:14:40|40976.01
18:14:41|40986.71
18:14:42|40980.93
18:14:43|40980.94
18:14:43|40967.05
18:14:44|40967.05
18:14:46|40967.17
18:14:46|40976.
18:14:48|40976.73
18:14:49|40979.55
18:14:50|40978.43
18:14:50|40990.
18:14:51|40990.
18:14:53|40991.79
18:14:54|40990.13
18:14:55|40991.78
18:14:56|40997.76
18:14:57|40999.98
18:14:58|40998.22
18:14:59|40998.22
18:15:00|41017.23
18:15:01|41008.16
18:15:02|40994.82
18:15:03|40999.95
18:15:04|41011.09
18:15:05|41011.1
18:15:06|41008.76
18:15:07|41006.78
18:15:08|41013.17
18:15:09|41005.28
18:15:10|41011.09
18:15:11|41010.91
18:15:12|41017.81
18:15:13|41021.22
18:15:14|41011.94
18:15:15|41011.94
18:15:16|41011.1
18:15:17|41015.98
18:15:18|41018.7
18:15:20|41021.21
18:15:20|41025.98
18:15:21|41034.47
18:15:23|41028.81
18:15:24|41034.
18:15:24|41035.37
18:15:26|41025.99
18:15:26|41034.
18:15:27|41039.08
18:15:29|41041.1
18:15:29|41044.
18:15:30|41041.09
18:15:32|41041.3
18:15:32|41027.8
18:15:33|41034.7
18:15:35|41056.5
18:15:35|41056.03
18:15:37|41058.81
18:15:38|41061.09
18:15:38|41061.82
18:15:39|41067.99
18:15:41|41056.01
18:15:41|41056.
18:15:43|41068.
18:15:43|41073.15
18:15:45|41073.16
18:15:45|41067.81
18:15:46|41068.27
18:15:47|41068.27
18:15:48|41068.26
18:15:49|41073.04
18:15:50|41068.27
18:15:52|41068.26
18:15:52|41076.
18:15:53|41075.99
18:15:54|41079.47
18:15:55|41079.47
18:15:57|41080.95
18:15:58|41087.76
18:15:59|41090.
18:16:00|41090.31
18:16:01|41091.44
18:16:02|41096.23
18:16:03|41099.18
18:16:04|41099.07
18:16:05|41101.03
18:16:06|41105.61
18:16:07|41105.61
18:16:08|41099.07
18:16:09|41094.8
18:16:10|41099.99
18:16:11|41100.
18:16:12|41100.
18:16:13|41105.6
18:16:14|41104.
18:16:15|41107.89
18:16:16|41109.35
18:16:17|41127.87
18:16:18|41133.
18:16:19|41128.02
18:16:20|41116.09
18:16:21|41116.08
18:16:22|41112.32
18:16:23|41112.32
18:16:25|41101.1
18:16:25|41087.95
18:16:27|41088.9
18:16:27|41091.99
18:16:28|41097.84
18:16:29|41088.94
18:16:30|41088.94
18:16:31|41089.86
18:16:32|41080.5
18:16:33|41068.59
18:16:34|41065.22
18:16:36|41081.1
18:16:37|41081.03
18:16:37|41081.04
18:16:39|41087.99
18:16:41|41085.85
18:16:41|41082.01
18:16:42|41071.11
18:16:43|41076.88
18:16:44|41061.1
18:16:46|41041.11
18:16:47|41043.99
18:16:47|41047.37
18:16:48|41054.
18:16:49|41047.7
18:16:50|41047.37
18:16:52|41042.26
18:16:52|41026.8
18:16:53|41016.01
18:16:54|41005.27
18:16:55|41002.01
18:16:57|41004.56
18:16:57|41002.02
18:16:59|41002.02
18:16:59|40992.01
18:17:01|40982.97
18:17:01|40975.11
18:17:03|40970.01
18:17:04|40964.8
18:17:04|40959.88
18:17:06|40961.97
18:17:06|40956.01
18:17:08|40946.01
18:17:08|40959.99
18:17:10|40979.98
18:17:11|40978.73
18:17:12|40995.49
18:17:13|41001.09
18:17:14|41004.16
18:17:15|41000.02
18:17:16|41022.38
18:17:17|41016.
18:17:18|41010.03
18:17:20|41019.01
18:17:20|41020.49
18:17:22|41026.32
18:17:22|41045.44
18:17:23|41045.45
18:17:24|41045.44
18:17:26|41045.44
18:17:26|41019.8
18:17:27|41015.75
18:17:28|41016.01
18:17:30|41036.
18:17:30|41022.93
18:17:32|41004.51
18:17:32|41006.54
18:17:33|41008.59
18:17:35|41028.18
18:17:36|41036.98
18:17:37|41040.
18:17:38|41041.09
18:17:39|41045.32
18:17:40|41045.32
18:17:41|41046.88
18:17:41|41051.09
18:17:42|41051.09
18:17:43|41058.49
18:17:45|41061.09
18:17:46|41067.26
18:17:47|41073.94
18:17:48|41067.26
18:17:49|41067.26
18:17:50|41061.1
18:17:52|41061.1
18:17:52|41067.26
18:17:53|41067.27
18:17:54|41073.
18:17:55|41081.99
18:17:56|41081.99
18:17:57|41081.99
18:17:58|41082.
18:17:59|41081.98
18:18:01|41095.99
18:18:01|41096.
18:18:03|41093.95
18:18:03|41093.94
18:18:04|41093.95
18:18:05|41081.98
18:18:06|41095.8
18:18:07|41099.99
18:18:08|41109.04
18:18:09|41114.56
18:18:10|41121.1
18:18:11|41124.16
18:18:13|41124.17
18:18:13|41134.
18:18:14|41133.3
18:18:15|41140.66
18:18:16|41140.65
18:18:17|41147.19
18:18:18|41147.99
18:18:19|41148.99
18:18:21|41130.
18:18:22|41129.99
18:18:23|41125.32
18:18:24|41125.32
18:18:24|41135.37
18:18:26|41130.94
18:18:27|41123.84
18:18:29|41129.97
18:18:30|41135.38
18:18:31|41141.09
18:18:32|41145.07
18:18:32|41145.07
18:18:33|41145.07
18:18:35|41149.99
18:18:35|41149.99
18:18:36|41149.99
18:18:38|41150.
18:18:39|41148.14
18:18:40|41144.8
18:18:41|41142.12
18:18:42|41144.01
18:18:43|41134.
18:18:44|41134.01
18:18:45|41134.01
18:18:46|41134.01
18:18:47|41138.03
18:18:48|41140.
18:18:49|41150.45
18:18:50|41150.45
18:18:51|41150.45
18:18:52|41150.45
18:18:53|41150.45
18:18:54|41144.94
18:18:55|41156.84
18:18:56|41162.04
18:18:57|41166.75
18:18:58|41171.1
18:18:59|41173.54
18:19:00|41171.32
18:19:01|41166.2
18:19:02|41166.01
18:19:03|41174.42
18:19:04|41183.79
18:19:05|41191.09
18:19:06|41177.12
18:19:07|41171.33
18:19:08|41177.9
18:19:09|41171.32
18:19:10|41166.04
18:19:11|41165.91
18:19:12|41166.66
18:19:13|41171.1
18:19:14|41163.92
18:19:15|41158.57
18:19:16|41158.57
18:19:17|41154.01
18:19:18|41177.11
18:19:20|41177.24
18:19:21|41173.47
18:19:23|41181.07
18:19:23|41184.
18:19:25|41165.93
18:19:26|41161.11
18:19:26|41161.11
18:19:28|41171.1
18:19:29|41181.01
18:19:29|41181.
18:19:31|41185.99
18:19:32|41186.
18:19:33|41181.1
18:19:34|41174.33
18:19:35|41164.01
18:19:37|41161.11
18:19:37|41164.01
18:19:38|41167.98
18:19:39|41162.01
18:19:40|41157.2
18:19:41|41141.9
18:19:42|41140.
18:19:44|41142.49
18:19:44|41157.99
18:19:45|41158.
18:19:46|41161.09
18:19:47|41163.35
18:19:49|41159.98
18:19:49|41146.
18:19:50|41142.
18:19:52|41142.
18:19:52|41142.01
18:19:53|41147.36
18:19:55|41150.62
18:19:55|41151.25
18:19:57|41151.25
18:19:57|41147.35
18:19:58|41145.31
18:20:00|41142.16
18:20:00|41147.67
18:20:02|41150.
18:20:02|41149.99
18:20:04|41150.
18:20:05|41150.
18:20:05|41158.01
18:20:07|41148.3
18:20:07|41142.15
18:20:08|41140.01
18:20:09|41140.01
18:20:11|41140.01
18:20:12|41142.06
18:20:13|41136.57
18:20:14|41130.37
18:20:15|41130.01
18:20:15|41126.76
18:20:17|41121.48
18:20:18|41116.01
18:20:19|41130.4
18:20:19|41136.56
18:20:21|41141.1
18:20:23|41145.31
18:20:24|41153.99
18:20:25|41161.09
18:20:26|41161.09
18:20:27|41161.09
18:20:28|41168.83
18:20:29|41168.82
18:20:30|41168.82
18:20:32|41168.83
18:20:33|41168.83
18:20:34|41168.82
18:20:34|41168.83
18:20:35|41168.82
18:20:36|41148.01
18:20:38|41148.01
18:20:39|41141.19
18:20:40|41148.22
18:20:41|41134.
18:20:42|41122.01
18:20:43|41118.06
18:20:44|41114.45
18:20:45|41112.01
18:20:46|41112.01
18:20:47|41112.01
18:20:48|41111.1
18:20:49|41096.34
18:20:50|41094.
18:20:51|41089.13
18:20:52|41084.29
18:20:53|41090.8
18:20:54|41108.
18:20:55|41107.99
18:20:56|41107.99
18:20:57|41111.1
18:20:58|41121.1
18:20:59|41080.6
18:21:00|41046.
18:21:01|41040.54
18:21:02|41042.4
18:21:03|41044.12
18:21:04|41044.24
18:21:05|41023.44
18:21:06|41020.2
18:21:07|41010.01
18:21:08|41009.31
18:21:09|41016.
18:21:10|41017.59
18:21:11|41005.88
18:21:12|41006.95
18:21:13|41007.99
18:21:14|41006.02
18:21:15|41012.
18:21:16|41011.99
18:21:17|41016.
18:21:18|41021.07
18:21:19|41016.86
18:21:20|41011.91
18:21:21|41018.
18:21:23|41010.17
18:21:26|41008.02
18:21:27|41023.93
18:21:29|41007.87
18:21:29|41010.18
18:21:30|41010.22
18:21:31|40995.08
18:21:32|40987.53
18:21:33|40982.99
18:21:34|40982.98
18:21:36|40983.25
18:21:37|40988.
18:21:37|40978.42
18:21:39|40964.01
18:21:40|40964.01
18:21:40|40970.54
18:21:41|40972.9
18:21:43|40978.33
18:21:43|40987.98
18:21:45|41000.51
18:21:45|41010.18
18:21:46|41004.75
18:21:48|41004.75
18:21:49|41013.61
18:21:49|41013.62
18:21:50|41013.62
18:21:51|41013.62
18:21:52|41013.62
18:21:54|41011.56
18:21:54|41014.66
18:21:56|41002.01
18:21:56|40992.31
18:21:58|40992.31
18:21:58|40990.01
18:21:59|40988.07
18:22:00|40981.62
18:22:02|40972.01
18:22:02|40971.11
18:22:03|40980.
18:22:04|40966.77
18:22:06|40927.66
18:22:06|40912.88
18:22:07|40912.
18:22:08|40908.9
18:22:09|40920.35
18:22:10|40936.32
18:22:11|40948.99
18:22:12|40956.
18:22:13|40964.01
18:22:14|40948.
18:22:16|40963.07
18:22:18|40954.01
18:22:18|40976.27
18:22:19|40981.19
18:22:20|40977.93
18:22:21|40977.92
18:22:23|40956.5
18:22:23|40941.11
18:22:25|40946.28
18:22:26|40950.01
18:22:27|40943.65
18:22:29|40931.87
18:22:29|40926.27
18:22:31|40907.92
18:22:31|40895.01
18:22:33|40901.38
18:22:33|40919.12
18:22:36|40927.18
18:22:36|40930.4
18:22:37|40915.89
18:22:39|40927.79
18:22:39|40927.79
18:22:41|40922.55
18:22:42|40921.1
18:22:44|40908.9
18:22:47|40899.05
18:22:48|40882.15
18:22:48|40880.27
18:22:49|40882.1
18:22:51|40892.
18:22:51|40897.89
18:22:52|40886.01
18:22:53|40886.18
18:22:54|40882.12
18:22:55|40882.1
18:22:56|40869.16
18:22:57|40883.12
18:22:58|40886.43
18:23:00|40895.16
18:23:00|40896.97
18:23:02|40884.69
18:23:03|40870.56
18:23:03|40871.99
18:23:04|40874.34
18:23:05|40870.04
18:23:07|40870.04
18:23:07|40867.46
18:23:09|40864.45
18:23:09|40867.77
18:23:10|40866.83
18:23:11|40867.77
18:23:13|40864.45
18:23:13|40869.81
18:23:14|40875.91
18:23:15|40855.01
18:23:16|40858.47
18:23:18|40863.8
18:23:18|40862.01
18:23:19|40869.79
18:23:20|40876.57
18:23:21|40867.82
18:23:22|40854.
18:23:24|40843.31
18:23:25|40841.49
18:23:27|40830.03
18:23:28|40838.01
18:23:29|40840.49
18:23:30|40851.1
18:23:31|40859.58
18:23:32|40867.16
18:23:33|40891.09
18:23:34|40900.
18:23:35|40886.67
18:23:36|40891.1
18:23:37|40894.
18:23:38|40895.03
18:23:39|40898.
18:23:40|40909.99
18:23:41|40922.31
18:23:42|40926.01
18:23:43|40898.06
18:23:44|40920.
18:23:45|40917.72
18:23:46|40917.71
18:23:47|40914.36
18:23:48|40907.41
18:23:49|40916.98
18:23:50|40915.11
18:23:51|40911.21
18:23:52|40886.67
18:23:53|40878.
18:23:54|40881.99
18:23:55|40901.1
18:23:56|40901.71
18:23:58|40901.74
18:23:59|40899.8
18:24:00|40891.13
18:24:01|40878.
18:24:02|40878.48
18:24:02|40872.23
18:24:04|40875.95
18:24:04|40873.95
18:24:06|40877.22
18:24:06|40875.18
18:24:08|40869.98
18:24:09|40857.81
18:24:09|40857.81
18:24:11|40871.1
18:24:12|40863.91
18:24:13|40862.91
18:24:14|40847.62
18:24:15|40847.63
18:24:15|40866.09
18:24:17|40877.21
18:24:18|40877.34
18:24:19|40875.99
18:24:20|40867.13
18:24:21|40867.12
18:24:22|40863.05
18:24:23|40855.87
18:24:24|40840.
18:24:26|40833.68
18:24:27|40806.93
18:24:28|40818.
18:24:29|40832.
18:24:31|40844.
18:24:32|40844.18
18:24:33|40866.25
18:24:34|40858.21
18:24:35|40871.1
18:24:36|40878.47
18:24:37|40821.26
18:24:38|40838.3
18:24:39|40847.01
18:24:40|40856.69
18:24:41|40828.13
18:24:42|40841.1
18:24:43|40861.1
18:24:45|40844.81
18:24:45|40844.81
18:24:46|40841.3
18:24:47|40835.99
18:24:48|40861.1
18:24:50|40866.23
18:24:50|40867.33
18:24:51|40853.98
18:24:52|40847.9
18:24:53|40836.63
18:24:55|40836.01
18:24:55|40834.17
18:24:56|40841.3
18:24:57|40847.
18:24:58|40855.99
18:24:59|40871.09
18:25:00|40871.08
18:25:01|40868.
18:25:02|40861.11
18:25:03|40852.12
18:25:04|40848.76
18:25:05|40855.28
18:25:06|40862.37
18:25:07|40889.97
18:25:09|40889.97
18:25:09|40894.39
18:25:10|40893.84
18:25:11|40889.65
18:25:13|40904.49
18:25:13|40904.49
18:25:14|40904.
18:25:16|40916.45
18:25:17|40918.02
18:25:17|40931.1
18:25:18|40928.05
18:25:19|40936.
18:25:20|40950.
18:25:21|40967.32
18:25:22|40975.96
18:25:23|40977.91
18:25:24|40968.4
18:25:26|40955.08
18:25:28|40951.11
18:25:29|40951.5
18:25:30|40945.85
18:25:31|40936.01
18:25:32|40930.03
18:25:33|40929.49
18:25:34|40915.95
18:25:35|40892.
18:25:36|40881.11
18:25:37|40881.11
18:25:38|40881.1
18:25:40|40882.
18:25:40|40888.65
18:25:41|40896.01
18:25:43|40904.17
18:25:43|40890.01
18:25:45|40868.95
18:25:45|40857.91
18:25:46|40857.92
18:25:47|40871.1
18:25:48|40876.16
18:25:49|40867.32
18:25:50|40867.22
18:25:51|40870.56
18:25:52|40889.97
18:25:53|40880.51
18:25:54|40880.5
18:25:55|40879.96
18:25:56|40857.38
18:25:57|40861.89
18:25:58|40862.36
18:25:59|40860.
18:26:00|40862.44
18:26:02|40862.
18:26:02|40857.6
18:26:03|40840.07
18:26:04|40836.18
18:26:05|40840.04
18:26:06|40838.58
18:26:08|40838.59
18:26:08|40850.
18:26:10|40856.12
18:26:10|40848.59
18:26:12|40847.98
18:26:12|40846.7
18:26:13|40850.01
18:26:14|40861.9
18:26:15|40880.75
18:26:16|40881.1
18:26:18|40866.1
18:26:19|40862.52
18:26:19|40877.75
18:26:20|40875.22
18:26:22|40871.74
18:26:23|40859.65
18:26:24|40847.99
18:26:25|40847.99
18:26:25|40847.98
18:26:28|40843.86
18:26:28|40849.92
18:26:30|40851.99
18:26:31|40843.63
18:26:31|40874.98
18:26:33|40877.26
18:26:34|40879.98
18:26:34|40880.54
18:26:35|40880.53
18:26:37|40885.69
18:26:37|40891.09
18:26:38|40910.54
18:26:39|40919.99
18:26:41|40910.45
18:26:42|40910.01
18:26:43|40880.
18:26:44|40877.96
18:26:45|40870.
18:26:46|40870.01
18:26:46|40870.01
18:26:47|40870.01
18:26:48|40870.01
18:26:50|40872.99
18:26:50|40870.01
18:26:52|40865.01
18:26:53|40866.01
18:26:54|40860.
18:26:55|40860.01
18:26:56|40860.01
18:26:57|40865.23
18:26:57|40867.99
18:26:59|40868.
18:27:00|40868.
18:27:01|40871.1
18:27:02|40883.99
18:27:02|40884.3
18:27:04|40876.45
18:27:05|40877.68
18:27:06|40868.38
18:27:06|40866.99
18:27:08|40865.32
18:27:09|40862.92
18:27:09|40860.
18:27:10|40860.
18:27:11|40860.01
18:27:13|40860.01
18:27:14|40860.
18:27:15|40860.
18:27:16|40860.01
18:27:17|40868.72
18:27:18|40860.
18:27:19|40860.01
18:27:20|40860.01
18:27:21|40860.01
18:27:22|40838.84
18:27:23|40827.81
18:27:24|40819.6
18:27:25|40802.15
18:27:26|40808.04
18:27:27|40806.
18:27:29|40753.1
18:27:30|40730.56
18:27:31|40754.61
18:27:33|40738.
18:27:33|40767.27
18:27:34|40784.92
18:27:36|40811.1
18:27:36|40812.
18:27:37|40821.1
18:27:39|40812.12
18:27:40|40779.49
18:27:41|40768.
18:27:42|40760.74
18:27:43|40751.33
18:27:44|40777.71
18:27:45|40783.88
18:27:47|40793.99
18:27:47|40792.01
18:27:48|40792.
18:27:49|40825.51
18:27:51|40826.08
18:27:51|40826.
18:27:52|40824.98
18:27:54|40825.52
18:27:54|40838.
18:27:56|40838.
18:27:56|40833.49
18:27:57|40835.34
18:27:58|40828.72
18:28:00|40828.01
18:28:01|40835.24
18:28:01|40817.05
18:28:03|40788.
18:28:04|40781.11
18:28:05|40769.29
18:28:06|40765.18
18:28:07|40783.78
18:28:07|40792.33
18:28:09|40777.36
18:28:09|40789.99
18:28:11|40776.01
18:28:12|40761.25
18:28:12|40770.15
18:28:14|40769.39
18:28:15|40749.36
18:28:16|40750.6
18:28:16|40750.29
18:28:17|40744.16
18:28:19|40753.17
18:28:20|40745.3
18:28:21|40758.
18:28:22|40750.86
18:28:23|40741.33
18:28:24|40736.81
18:28:25|40741.98
18:28:26|40730.
18:28:26|40726.
18:28:27|40724.84
18:28:28|40730.73
18:28:31|40745.15
18:28:32|40763.93
18:28:33|40742.47
18:28:34|40727.13
18:28:35|40729.67
18:28:37|40720.
18:28:38|40724.79
18:28:39|40722.91
18:28:39|40706.
18:28:40|40717.33
18:28:41|40718.
18:28:43|40711.08
18:28:44|40720.
18:28:45|40708.59
18:28:46|40691.24
18:28:47|40693.94
18:28:48|40666.01
18:28:49|40662.
18:28:51|40664.71
18:28:52|40670.12
18:28:53|40684.94
18:28:54|40733.39
18:28:55|40729.43
18:28:55|40723.16
18:28:57|40731.09
18:28:58|40737.56
18:28:58|40726.01
18:28:59|40721.34
18:29:00|40700.93
18:29:02|40699.35
18:29:02|40720.
18:29:04|40730.
18:29:04|40718.84
18:29:05|40702.99
18:29:06|40684.93
18:29:07|40684.
18:29:09|40683.99
18:29:10|40680.39
18:29:10|40672.33
18:29:11|40687.99
18:29:13|40687.99
18:29:13|40708.17
18:29:14|40721.13
18:29:16|40735.97
18:29:16|40748.82
18:29:17|40755.76
18:29:18|40749.72
18:29:20|40723.9
18:29:20|40714.77
18:29:22|40713.86
18:29:23|40685.8
18:29:24|40689.37
18:29:25|40692.82
18:29:25|40695.22
18:29:27|40694.27
18:29:28|40668.
18:29:29|40669.88
18:29:30|40656.01
18:29:30|40658.82
18:29:31|40668.
18:29:32|40650.24
18:29:33|40648.26
18:29:35|40654.85
18:29:36|40673.19
18:29:37|40682.48
18:29:38|40647.66
18:29:39|40649.98
18:29:40|40650.6
18:29:41|40651.46
18:29:42|40642.12
18:29:43|40637.9
18:29:44|40631.26
18:29:46|40631.
18:29:46|40653.42
18:29:48|40672.78
18:29:49|40683.
18:29:49|40686.05
18:29:51|40691.09
18:29:52|40701.09
18:29:54|40709.97
18:29:55|40704.77
18:29:55|40716.98
18:29:56|40722.28
18:29:57|40719.01
18:29:59|40702.
18:29:59|40717.12
18:30:01|40724.57
18:30:03|40720.14
18:30:04|40745.44
18:30:06|40748.03
18:30:06|40736.07
18:30:07|40747.74
18:30:09|40764.33
18:30:10|40767.58
18:30:10|40777.02
18:30:11|40775.5
18:30:13|40791.09
18:30:13|40791.1
18:30:15|40794.58
18:30:16|40776.04
18:30:16|40761.52
18:30:17|40761.89
18:30:19|40792.
18:30:20|40789.4
18:30:21|40783.58
18:30:22|40790.83
18:30:23|40787.65
18:30:25|40798.28
18:30:26|40781.1
18:30:26|40792.48
18:30:27|40792.49
18:30:29|40795.97
18:30:29|40800.
18:30:30|40785.97
18:30:32|40799.94
18:30:33|40799.92
18:30:34|40789.9
18:30:36|40776.59
18:30:36|40768.01
18:30:38|40768.01
18:30:39|40770.05
18:30:39|40784.97
18:30:40|40776.17
18:30:41|40757.76
18:30:42|40736.28
18:30:43|40705.16
18:30:45|40704.
18:30:45|40674.61
18:30:46|40674.54
18:30:47|40667.88
18:30:48|40647.25
18:30:50|40639.99
18:30:50|40642.
18:30:52|40633.78
18:30:53|40619.
18:30:54|40616.
18:30:55|40615.02
18:30:56|40644.5
18:30:56|40645.69
18:30:57|40624.36
18:30:59|40621.96
18:30:59|40633.21
18:31:00|40633.4
18:31:02|40630.11
18:31:02|40612.
18:31:04|40602.69
18:31:05|40621.09
18:31:06|40617.03
18:31:07|40601.1
18:31:08|40601.98
18:31:09|40581.55
18:31:10|40574.
18:31:11|40555.
18:31:12|40554.93
18:31:13|40549.99
18:31:14|40553.
18:31:15|40572.29
18:31:16|40592.7
18:31:17|40614.83
18:31:18|40610.03
18:31:20|40610.02
18:31:21|40596.37
18:31:21|40606.
18:31:23|40621.1
18:31:24|40608.96
18:31:24|40598.1
18:31:26|40602.58
18:31:27|40598.1
18:31:27|40621.1
18:31:29|40630.
18:31:30|40650.85
18:31:30|40666.94
18:31:32|40691.69
18:31:33|40698.42
18:31:34|40716.34
18:31:35|40707.99
18:31:37|40713.67
18:31:38|40708.01
18:31:38|40720.03
18:31:39|40705.29
18:31:41|40696.53
18:31:41|40698.65
18:31:43|40713.37
18:31:43|40698.64
18:31:45|40690.52
18:31:46|40708.
18:31:46|40713.63
18:31:47|40720.74
18:31:49|40729.18
18:31:50|40719.58
18:31:50|40722.
18:31:51|40725.36
18:31:53|40731.91
18:31:53|40733.14
18:31:54|40737.49
18:31:55|40746.9
18:31:56|40750.
18:31:57|40755.56
18:31:58|40769.21
18:32:00|40761.77
18:32:00|40761.77
18:32:01|40785.44
18:32:02|40783.48
18:32:03|40758.51
18:32:04|40775.39
18:32:06|40788.22
18:32:08|40794.38
18:32:08|40814.21
18:32:09|40812.
18:32:10|40815.22
18:32:11|40822.34
18:32:13|40826.
18:32:13|40825.06
18:32:15|40823.99
18:32:16|40821.03
18:32:17|40833.28
18:32:17|40823.87
18:32:18|40828.12
18:32:20|40830.21
18:32:21|40832.45
18:32:21|40827.82
18:32:22|40826.01
18:32:23|40812.82
18:32:25|40800.01
18:32:25|40800.01
18:32:26|40805.01
18:32:27|40830.67
18:32:28|40820.
18:32:30|40823.11
18:32:31|40821.55
18:32:32|40833.75
18:32:33|40831.19
18:32:35|40831.19
18:32:36|40835.05
18:32:37|40835.04
18:32:37|40849.99
18:32:38|40852.67
18:32:40|40854.
18:32:40|40854.01
18:32:41|40872.
18:32:43|40875.88
18:32:43|40875.88
18:32:44|40878.49
18:32:45|40885.23
18:32:46|40866.38
18:32:47|40866.
18:32:48|40866.01
18:32:50|40866.01
18:32:51|40852.01
18:32:52|40865.18
18:32:53|40876.35
18:32:53|40881.89
18:32:55|40868.51
18:32:55|40870.02
18:32:57|40869.17
18:32:57|40875.61
18:32:58|40886.35
18:33:00|40891.41
18:33:01|40893.39
18:33:02|40903.4
18:33:02|40890.94
18:33:03|40883.73
18:33:04|40882.16
18:33:05|40900.24
18:33:07|40902.71
18:33:09|40896.95
18:33:10|40901.09
18:33:10|40899.1
18:33:12|40881.14
18:33:12|40874.94
18:33:13|40872.94
18:33:15|40867.69
18:33:16|40874.94
18:33:16|40872.94
18:33:17|40867.69
18:33:19|40866.02
18:33:20|40872.71
18:33:21|40874.93
18:33:21|40904.
18:33:23|40899.97
18:33:23|40892.
18:33:25|40897.35
18:33:25|40901.44
18:33:27|40909.5
18:33:28|40909.31
18:33:29|40918.52
18:33:30|40912.05
18:33:30|40935.99
18:33:32|40937.32
18:33:32|40931.18
18:33:34|40929.28
18:33:34|40929.27
18:33:36|40939.84
18:33:37|40932.
18:33:38|40926.36
18:33:39|40934.59
18:33:40|40952.
18:33:41|40951.1
18:33:42|40936.
18:33:43|40936.01
18:33:44|40931.11
18:33:45|40928.68
18:33:46|40922.49
18:33:47|40915.
18:33:48|40913.82
18:33:49|40913.82
18:33:50|40911.1
18:33:51|40909.51
18:33:52|40917.98
18:33:53|40922.13
18:33:54|40922.15
18:33:55|40919.65
18:33:56|40903.7
18:33:57|40894.12
18:33:58|40894.12
18:33:59|40894.12
18:34:00|40892.07
18:34:01|40898.32
18:34:02|40906.83
18:34:04|40888.28
18:34:05|40886.52
18:34:06|40894.12
18:34:08|40909.22
18:34:09|40910.07
18:34:10|40910.08
18:34:11|40904.99
18:34:12|40902.13
18:34:13|40902.13
18:34:14|40907.03
18:34:15|40901.11
18:34:16|40905.21
18:34:17|40911.97
18:34:18|40919.6
18:34:19|40919.6
18:34:20|40919.6
18:34:21|40919.6
18:34:22|40919.6
18:34:23|40919.61
18:34:24|40919.6
18:34:25|40924.93
18:34:27|40919.91
18:34:28|40914.29
18:34:29|40914.01
18:34:29|40914.29
18:34:30|40912.23
18:34:31|40902.14
18:34:32|40901.1
18:34:33|40891.12
18:34:35|40888.05
18:34:36|40888.16
18:34:37|40884.01
18:34:38|40886.04
18:34:39|40886.05
18:34:40|40864.44
18:34:41|40851.86
18:34:42|40853.96
18:34:43|40853.97
18:34:45|40854.68
18:34:46|40854.68
18:34:47|40851.85
18:34:48|40856.01
18:34:48|40852.01
18:34:49|40851.11
18:34:50|40850.
18:34:52|40841.83
18:34:53|40841.83
18:34:53|40836.64
18:34:55|40836.64
18:34:55|40836.64
18:34:57|40837.31
18:34:57|40840.85
18:34:58|40833.76
18:35:00|40833.76
18:35:00|40837.74
18:35:01|40833.72
18:35:03|40833.73
18:35:04|40826.01
18:35:05|40847.99
18:35:06|40835.01
18:35:07|40833.15
18:35:08|40837.99
18:35:10|40844.13
18:35:11|40854.66
18:35:12|40854.66
18:35:13|40868.5
18:35:14|40871.1
18:35:15|40875.57
18:35:16|40873.99
18:35:17|40872.
18:35:18|40859.61
18:35:19|40857.02
18:35:20|40870.3
18:35:21|40869.82
18:35:22|40864.92
18:35:23|40861.48
18:35:24|40861.11
18:35:25|40864.64
18:35:26|40864.64
18:35:28|40866.69
18:35:28|40879.9
18:35:29|40879.91
18:35:30|40879.91
18:35:32|40861.15
18:35:33|40851.11
18:35:33|40826.5
18:35:35|40808.01
18:35:36|40805.88
18:35:37|40813.98
18:35:38|40813.98
18:35:40|40813.98
18:35:41|40821.1
18:35:41|40824.46
18:35:43|40825.34
18:35:44|40825.34
18:35:44|40825.34
18:35:45|40839.96
18:35:47|40834.01
18:35:47|40834.01
18:35:49|40834.01
18:35:50|40841.1
18:35:51|40854.51
18:35:52|40854.51
18:35:53|40856.54
18:35:53|40841.39
18:35:56|40833.11
18:35:57|40834.01
18:35:58|40834.01
18:35:59|40838.52
18:36:00|40844.56
18:36:00|40849.99
18:36:02|40865.98
18:36:03|40867.98
18:36:04|40867.98
18:36:04|40869.27
18:36:06|40873.1
18:36:07|40873.29
18:36:08|40875.98
18:36:09|40872.
18:36:10|40889.99
18:36:11|40897.67
18:36:12|40911.05
18:36:14|40913.1
18:36:14|40930.
18:36:15|40939.99
18:36:16|40943.51
18:36:18|40943.5
18:36:18|40960.19
18:36:20|40960.2
18:36:21|40960.19
18:36:22|40965.51
18:36:23|40980.
18:36:23|40976.81
18:36:24|40976.
18:36:25|40980.35
18:36:26|40992.16
18:36:27|40996.19
18:36:29|40994.01
18:36:30|40992.95
18:36:30|40976.8
18:36:32|40970.13
18:36:32|40970.
18:36:33|40961.1
18:36:35|40955.03
18:36:35|40966.71
18:36:37|40972.94
18:36:39|40962.01
18:36:40|40946.
18:36:41|40936.52
18:36:42|40936.52
18:36:43|40942.
18:36:44|40927.13
18:36:46|40924.01
18:36:47|40944.19
18:36:47|40940.89
18:36:49|40931.97
18:36:50|40925.58
18:36:51|40924.01
18:36:52|40922.09
18:36:52|40924.01
18:36:54|40914.62
18:36:55|40905.35
18:36:56|40909.99
18:36:56|40896.
18:36:58|40894.3
18:36:58|40887.98
18:37:00|40885.01
18:37:01|40891.41
18:37:02|40891.61
18:37:04|40875.26
18:37:04|40868.05
18:37:06|40854.02
18:37:06|40842.42
18:37:08|40844.89
18:37:08|40855.99
18:37:09|40866.21
18:37:10|40869.33
18:37:11|40861.05
18:37:12|40852.62
18:37:13|40880.07
18:37:14|40897.76
18:37:15|40899.99
18:37:17|40899.99
18:37:17|40899.99
18:37:18|40905.31
18:37:19|40917.47
18:37:20|40926.01
18:37:22|40916.76
18:37:22|40931.09
18:37:23|40927.
18:37:24|40910.63
18:37:25|40894.08
18:37:26|40896.42
18:37:28|40917.44
18:37:28|40921.09
18:37:29|40924.01
18:37:31|40920.01
18:37:31|40920.01
18:37:32|40920.04
18:37:33|40935.75
18:37:35|40941.09
18:37:35|40935.26
18:37:36|40925.99
18:37:38|40916.22
18:37:40|40893.82
18:37:40|40876.59
18:37:43|40867.98
18:37:43|40870.94
18:37:44|40877.42
18:37:45|40879.87
18:37:47|40869.64
18:37:47|40866.87
18:37:48|40866.87
18:37:50|40873.63
18:37:51|40879.88
18:37:51|40891.99
18:37:53|40886.67
18:37:54|40893.98
18:37:54|40891.67
18:37:56|40891.67
18:37:57|40883.09
18:37:57|40881.22
18:37:58|40881.22
18:38:00|40886.62
18:38:01|40884.
18:38:01|40902.18
18:38:03|40897.51
18:38:04|40898.43
18:38:05|40891.11
18:38:06|40891.1
18:38:07|40885.99
18:38:08|40866.03
18:38:09|40870.01
18:38:10|40870.01
18:38:11|40894.69
18:38:13|40899.1
18:38:14|40899.11
18:38:14|40895.09
18:38:16|40879.07
18:38:16|40879.96
18:38:17|40879.96
18:38:18|40879.95
18:38:19|40879.96
18:38:20|40882.
18:38:21|40886.69
18:38:23|40876.32
18:38:24|40876.32
18:38:25|40881.99
18:38:25|40899.1
18:38:26|40907.99
18:38:28|40899.12
18:38:28|40896.53
18:38:29|40896.52
18:38:30|40896.52
18:38:31|40902.
18:38:33|40903.3
18:38:33|40904.07
18:38:34|40904.06
18:38:35|40904.06
18:38:36|40911.09
18:38:37|40911.1
18:38:39|40895.02
18:38:40|40895.02
18:38:41|40900.35
18:38:42|40907.04
18:38:43|40901.03
18:38:44|40901.02
18:38:45|40901.02
18:38:46|40900.35
18:38:47|40900.35
18:38:48|40905.79
18:38:49|40905.79
18:38:51|40903.73
18:38:52|40905.78
18:38:52|40905.79
18:38:54|40915.05
18:38:54|40915.06
18:38:55|40915.06
18:38:56|40915.06
18:38:57|40915.06
18:38:58|40910.
18:38:59|40912.9
18:39:01|40912.91
18:39:02|40903.68
18:39:03|40902.77
18:39:04|40902.77
18:39:05|40902.76
18:39:06|40902.77
18:39:07|40902.72
18:39:08|40902.73
18:39:09|40901.11
18:39:10|40901.11
18:39:11|40901.11
18:39:12|40908.
18:39:13|40901.12
18:39:14|40901.12
18:39:15|40896.91
18:39:16|40895.03
18:39:17|40895.03
18:39:18|40900.
18:39:19|40900.
18:39:20|40899.99
18:39:21|40900.
18:39:22|40905.34
18:39:23|40915.05
18:39:24|40930.
18:39:25|40939.98
18:39:26|40945.99
18:39:27|40945.99
18:39:28|40945.99
18:39:29|40941.1
18:39:30|40943.11
18:39:31|40944.54
18:39:32|40967.6
18:39:33|40950.03
18:39:34|40952.1
18:39:35|40955.96
18:39:36|40957.99
18:39:37|40965.99
18:39:38|40967.61
18:39:39|40965.99
18:39:41|40962.
18:39:42|40964.
18:39:43|40966.
18:39:44|40962.21
18:39:45|40960.96
18:39:46|40962.
18:39:47|40954.05
18:39:48|40954.05
18:39:49|40954.05
18:39:50|40958.
18:39:51|40954.05
18:39:52|40957.88
18:39:53|40957.99
18:39:54|40953.96
18:39:55|40941.28
18:39:56|40940.65
18:39:57|40940.65
18:39:58|40940.65
18:39:59|40946.
18:40:00|40950.84
18:40:01|40950.84
18:40:02|40955.13
18:40:03|40945.53
18:40:04|40949.99
18:40:05|40950.83
18:40:06|40953.96
18:40:07|40958.26
18:40:08|40958.25
18:40:09|40957.01
18:40:10|40965.88
18:40:11|40965.88
18:40:12|40975.99
18:40:13|40975.99
18:40:14|40965.99
18:40:15|40964.01
18:40:16|40971.99
18:40:18|40968.02
18:40:19|40968.02
18:40:19|40968.43
18:40:21|40968.05
18:40:21|40969.19
18:40:23|40971.77
18:40:24|40971.99
18:40:25|40971.99
18:40:26|40968.44
18:40:26|40968.43
18:40:28|40969.21
18:40:29|40962.
18:40:30|40962.01
18:40:31|40956.47
18:40:32|40957.01
18:40:32|40962.
18:40:33|40950.01
18:40:35|40950.
18:40:35|40944.01
18:40:37|40941.11
18:40:37|40941.11
18:40:38|40940.01
18:40:39|40940.52
18:40:40|40940.53
18:40:42|40931.11
18:40:43|40931.11
18:40:44|40925.85
18:40:45|40924.95
18:40:46|40902.13
18:40:48|40918.63
18:40:48|40916.38
18:40:49|40909.6
18:40:50|40909.6
18:40:51|40909.59
18:40:53|40907.54
18:40:53|40913.99
18:40:54|40914.91
18:40:55|40917.55
18:40:57|40922.91
18:40:57|40931.09
18:40:58|40931.14
18:40:59|40930.62
18:41:00|40924.88
18:41:02|40927.58
18:41:03|40932.67
18:41:03|40932.66
18:41:05|40940.04
18:41:06|40954.51
18:41:07|40954.51
18:41:08|40954.5
18:41:09|40954.5
18:41:10|40954.5
18:41:11|40954.5
18:41:11|40954.5
18:41:12|40954.51
18:41:14|40957.
18:41:15|40957.
18:41:15|40954.52
18:41:17|40957.01
18:41:18|40957.01
18:41:19|40957.
18:41:20|40955.76
18:41:21|40955.77
18:41:22|40954.
18:41:23|40954.
18:41:24|40954.01
18:41:25|40954.01
18:41:26|40954.01
18:41:27|40959.49
18:41:27|40956.85
18:41:28|40960.7
18:41:30|40962.77
18:41:31|40962.77
18:41:31|40966.87
18:41:33|40971.1
18:41:34|40971.1
18:41:34|40977.24
18:41:36|40977.24
18:41:37|40979.16
18:41:38|40979.16
18:41:38|40979.16
18:41:40|40979.17
18:41:40|40987.52
18:41:43|40985.5
18:41:43|40980.44
18:41:45|40968.08
18:41:45|40968.09
18:41:46|40972.73
18:41:47|40963.99
18:41:48|40963.98
18:41:50|40972.96
18:41:50|40964.2
18:41:52|40963.99
18:41:53|40962.85
18:41:53|40968.08
18:41:55|40968.09
18:41:55|40975.99
18:41:56|40970.24
18:41:58|40970.23
18:41:59|40965.34
18:42:00|40961.11
18:42:01|40954.79
18:42:02|40944.36
18:42:03|40944.37
18:42:04|40950.86
18:42:04|40968.04
18:42:05|40958.17
18:42:07|40946.59
18:42:08|40946.59
18:42:09|40946.59
18:42:10|40941.1
18:42:11|40941.11
18:42:12|40943.15
18:42:13|40943.16
18:42:14|40943.16
18:42:15|40933.1
18:42:16|40933.09
18:42:17|40933.09
18:42:18|40933.09
18:42:20|40933.09
18:42:20|40922.01
18:42:21|40918.63
18:42:23|40935.99
18:42:23|40933.33
18:42:24|40923.35
18:42:25|40920.56
18:42:26|40907.
18:42:27|40890.01
18:42:28|40885.18
18:42:29|40889.99
18:42:30|40898.03
18:42:31|40889.99
18:42:32|40893.99
18:42:33|40894.
18:42:34|40894.
18:42:36|40892.01
18:42:36|40892.
18:42:38|40899.3
18:42:38|40898.7
18:42:39|40896.
18:42:41|40896.01
18:42:41|40898.56
18:42:44|40898.57
18:42:45|40904.59
18:42:46|40902.26
18:42:47|40902.25
18:42:48|40902.25
18:42:48|40905.09
18:42:49|40906.74
18:42:51|40916.1
18:42:52|40916.1
18:42:52|40921.09
18:42:54|40933.63
18:42:55|40933.99
18:42:56|40933.99
18:42:57|40924.01
18:42:57|40914.01
18:42:59|40906.01
18:43:00|40901.44
18:43:01|40896.01
18:43:02|40896.01
18:43:03|40896.01
18:43:04|40891.46
18:43:05|40888.83
18:43:06|40888.83
18:43:07|40888.01
18:43:08|40874.14
18:43:09|40861.11
18:43:10|40854.69
18:43:11|40851.46
18:43:12|40849.48
18:43:13|40844.
18:43:14|40832.48
18:43:15|40832.48
18:43:16|40832.
18:43:17|40807.99
18:43:18|40794.77
18:43:19|40788.31
18:43:20|40811.09
18:43:21|40815.64
18:43:22|40825.99
18:43:23|40830.93
18:43:24|40835.08
18:43:25|40825.98
18:43:26|40818.01
18:43:27|40825.62
18:43:28|40829.7
18:43:29|40821.95
18:43:30|40810.1
18:43:31|40804.01
18:43:32|40794.58
18:43:33|40790.
18:43:34|40790.01
18:43:35|40791.76
18:43:36|40794.97
18:43:37|40794.
18:43:38|40811.1
18:43:39|40824.01
18:43:40|40824.02
18:43:41|40832.98
18:43:42|40831.36
18:43:43|40826.12
18:43:44|40829.53
18:43:46|40813.89
18:43:47|40818.09
18:43:47|40818.09
18:43:49|40821.01
18:43:50|40821.01
18:43:51|40821.01
18:43:52|40821.
18:43:53|40821.
18:43:54|40827.69
18:43:55|40827.7
18:43:56|40827.45
18:43:57|40822.93
18:43:59|40822.93
18:44:00|40827.69
18:44:01|40814.01
18:44:02|40815.97
18:44:03|40815.97
18:44:03|40804.02
18:44:04|40786.84
18:44:05|40782.02
18:44:07|40772.
18:44:08|40781.1
18:44:08|40786.03
18:44:09|40799.14
18:44:11|40799.98
18:44:12|40803.76
18:44:13|40806.35
18:44:14|40806.36
18:44:15|40803.88
18:44:16|40799.99
18:44:17|40783.9
18:44:17|40778.56
18:44:18|40772.16
18:44:19|40770.01
18:44:20|40766.01
18:44:21|40762.01
18:44:22|40761.16
18:44:23|40754.74
18:44:24|40754.74
18:44:26|40752.01
18:44:27|40752.01
18:44:28|40759.97
18:44:29|40764.01
18:44:29|40764.01
18:44:31|40754.01
18:44:32|40764.02
18:44:33|40774.01
18:44:33|40774.
18:44:34|40772.55
18:44:36|40778.
18:44:36|40783.98
18:44:38|40790.59
18:44:38|40803.88
18:44:40|40804.97
18:44:40|40804.98
18:44:42|40804.97
18:44:44|40805.99
18:44:45|40802.
18:44:47|40806.
18:44:47|40811.09
18:44:48|40810.01
18:44:50|40816.2
18:44:50|40812.34
18:44:52|40809.82
18:44:53|40814.01
18:44:55|40820.45
18:44:56|40826.5
18:44:57|40829.99
18:44:58|40828.01
18:45:00|40814.63
18:45:01|40814.01
18:45:02|40804.71
18:45:03|40802.02
18:45:04|40800.
18:45:06|40791.11
18:45:07|40783.52
18:45:07|40794.75
18:45:08|40810.17
18:45:09|40812.89
18:45:11|40803.93
18:45:12|40805.97
18:45:13|40791.11
18:45:14|40785.04
18:45:14|40785.05
18:45:16|40797.34
18:45:17|40791.1
18:45:18|40784.01
18:45:19|40778.71
18:45:20|40777.79
18:45:21|40777.78
18:45:21|40771.
18:45:23|40761.5
18:45:24|40738.42
18:45:25|40733.31
18:45:27|40733.31
18:45:27|40709.5
18:45:28|40725.99
18:45:30|40728.92
18:45:31|40739.97
18:45:31|40754.01
18:45:32|40749.63
18:45:33|40735.92
18:45:35|40742.37
18:45:36|40740.33
18:45:36|40745.03
18:45:37|40746.63
18:45:38|40749.62
18:45:40|40758.68
18:45:41|40760.44
18:45:41|40769.99
18:45:43|40785.99
18:45:44|40787.95
18:45:45|40783.97
18:45:47|40782.01
18:45:48|40782.01
18:45:49|40790.37
18:45:51|40807.36
18:45:51|40820.89
18:45:52|40826.02
18:45:53|40826.02
18:45:55|40831.32
18:45:56|40830.
18:45:57|40841.1
18:45:58|40841.09
18:45:58|40849.99
18:46:00|40854.22
18:46:01|40854.
18:46:01|40861.09
18:46:02|40861.09
18:46:03|40872.
18:46:04|40866.18
18:46:06|40869.99
18:46:07|40868.78
18:46:08|40866.68
18:46:09|40869.97
18:46:09|40877.54
18:46:11|40884.63
18:46:12|40884.7
18:46:13|40890.95
18:46:14|40884.
18:46:15|40899.97
18:46:16|40896.68
18:46:17|40905.17
18:46:18|40917.13
18:46:20|40924.
18:46:20|40920.35
18:46:22|40922.73
18:46:22|40913.05
18:46:24|40908.13
18:46:25|40913.05
18:46:25|40910.
18:46:27|40910.9
18:46:28|40913.76
18:46:29|40914.61
18:46:30|40910.15
18:46:30|40908.67
18:46:32|40905.24
18:46:32|40905.24
18:46:34|40905.23
18:46:35|40905.24
18:46:36|40910.9
18:46:37|40919.99
18:46:38|40911.04
18:46:39|40905.24
18:46:40|40918.65
18:46:41|40919.81
18:46:41|40933.53
18:46:43|40922.04
18:46:45|40921.11
18:46:46|40926.43
18:46:47|40933.13
18:46:48|40940.36
18:46:49|40942.41
18:46:51|40946.55
18:46:52|40946.55
18:46:52|40946.56
18:46:53|40942.54
18:46:54|40942.32
18:46:55|40940.5
18:46:56|40957.97
18:46:57|40966.
18:46:59|40966.
18:46:59|40965.99
18:47:00|40964.
18:47:01|40955.27
18:47:02|40963.1
18:47:04|40974.63
18:47:04|40974.62
18:47:06|40974.74
18:47:07|40982.72
18:47:08|40978.34
18:47:09|40989.99
18:47:10|40985.62
18:47:11|40989.99
18:47:12|40991.06
18:47:13|40988.72
18:47:15|40991.52
18:47:16|40991.53
18:47:16|40982.4
18:47:18|40966.71
18:47:19|40968.02
18:47:20|40975.99
18:47:20|40985.88
18:47:21|40972.02
18:47:22|40976.
18:47:24|40987.22
18:47:25|40988.67
18:47:25|40987.22
18:47:27|40983.73
18:47:28|40972.03
18:47:29|40972.02
18:47:30|40979.99
18:47:30|40980.97
18:47:31|40982.85
18:47:33|40982.85
18:47:34|40981.82
18:47:34|40991.09
18:47:36|40987.06
18:47:37|40991.09
18:47:38|40993.39
18:47:38|40993.91
18:47:40|40997.2
18:47:41|40997.2
18:47:41|40997.19
18:47:42|40992.37
18:47:45|40980.35
18:47:46|40978.3
18:47:48|40980.34
18:47:48|40980.45
18:47:49|40980.46
18:47:51|40992.95
18:47:52|41008.49
18:47:53|41013.62
18:47:54|41010.52
18:47:55|41008.71
18:47:56|41002.05
18:47:56|40992.95
18:47:59|40998.
18:47:59|41007.12
18:48:00|41007.12
18:48:02|41007.12
18:48:03|40994.14
18:48:03|40995.22
18:48:04|40995.22
18:48:05|40995.22
18:48:06|40995.22
18:48:07|40994.02
18:48:08|41001.99
18:48:10|40994.71
18:48:11|40991.11
18:48:11|40996.99
18:48:13|40999.04
18:48:13|41008.72
18:48:14|41013.83
18:48:16|41013.83
18:48:16|41013.82
18:48:17|41007.31
18:48:18|41010.92
18:48:19|41013.82
18:48:20|41013.82
18:48:21|41013.82
18:48:22|41013.83
18:48:24|41014.61
18:48:24|41017.5
18:48:26|41018.23
18:48:27|41026.14
18:48:27|41026.88
18:48:28|41028.09
18:48:29|41002.01
18:48:30|40998.
18:48:32|40992.31
18:48:32|40998.23
18:48:33|41001.09
18:48:34|41001.09
18:48:36|41000.01
18:48:36|40992.3
18:48:38|40982.41
18:48:39|41001.09
18:48:40|41003.79
18:48:41|41005.86
18:48:42|41010.01
18:48:43|41010.01
18:48:44|41008.01
18:48:45|41001.1
18:48:47|40991.75
18:48:48|40978.63
18:48:49|40978.63
18:48:50|40978.64
18:48:51|40980.68
18:48:52|40983.94
18:48:53|40978.65
18:48:54|40978.65
18:48:55|40978.65
18:48:56|40978.65
18:48:57|40978.65
18:48:58|40978.65
18:48:59|40982.82
18:49:01|40978.64
18:49:02|40978.63
18:49:02|40980.79
18:49:04|40974.01
18:49:05|40974.01
18:49:06|40978.51
18:49:07|40981.16
18:49:08|40981.16
18:49:09|40981.16
18:49:10|40988.98
18:49:11|40989.63
18:49:12|41000.
18:49:13|41000.
18:49:14|41000.01
18:49:14|41003.8
18:49:16|41008.49
18:49:17|41008.49
18:49:18|41004.
18:49:19|40994.15
18:49:20|40994.01
18:49:21|40994.01
18:49:22|40998.84
18:49:23|41003.09
18:49:24|41005.21
18:49:25|41005.2
18:49:26|41005.21
18:49:27|40997.6
18:49:28|40990.63
18:49:30|40988.18
18:49:30|40986.53
18:49:32|40986.54
18:49:33|40984.48
18:49:34|40972.19
18:49:35|40972.18
18:49:36|40972.18
18:49:37|40972.19
18:49:38|40972.18
18:49:39|40972.19
18:49:40|40972.19
18:49:41|40972.19
18:49:42|40966.
18:49:43|40966.01
18:49:44|40966.01
18:49:45|40966.01
18:49:46|40966.
18:49:47|40964.
18:49:48|40958.
18:49:49|40958.01
18:49:50|40958.01
18:49:51|40958.01
18:49:52|40959.88
18:49:53|40973.97
18:49:54|40973.97
18:49:55|40973.98
18:49:56|40973.97
18:49:57|40973.98
18:49:58|40973.97
18:49:59|40973.
18:50:01|40973.01
18:50:02|40973.
18:50:03|40978.74
18:50:04|40979.3
18:50:04|40979.31
18:50:06|40979.3
18:50:06|40979.3
18:50:07|40979.3
18:50:09|40988.63
18:50:09|40990.62
18:50:10|41005.2
18:50:11|41000.55
18:50:12|40987.86
18:50:13|40987.87
18:50:15|40987.22
18:50:16|40987.86
18:50:16|40979.31
18:50:18|40978.65
18:50:19|40978.55
18:50:20|40978.54
18:50:21|40978.55
18:50:22|40978.55
18:50:22|40978.55
18:50:23|40978.55
18:50:25|40978.54
18:50:26|40974.79
18:50:27|40977.61
18:50:28|40994.13
18:50:28|40994.13
18:50:30|40994.13
18:50:31|40994.13
18:50:32|41001.09
18:50:33|40995.98
18:50:34|40993.5
18:50:35|40984.
18:50:36|40983.99
18:50:37|40983.99
18:50:38|40984.
18:50:39|40984.01
18:50:40|40994.13
18:50:42|40992.12
18:50:42|40983.99
18:50:44|40983.99
18:50:44|40981.1
18:50:46|40981.1
18:50:47|40981.11
18:50:49|40986.19
18:50:49|40986.19
18:50:51|40986.19
18:50:53|40986.2
18:50:53|40986.19
18:50:55|40986.19
18:50:56|40986.19
18:50:57|40986.2
18:50:57|40986.2
18:50:59|40986.19
18:50:59|40986.2
18:51:01|40986.19
18:51:02|40984.
18:51:03|40984.
18:51:04|40981.11
18:51:04|40982.82
18:51:05|40982.83
18:51:06|40990.07
18:51:07|40990.07
18:51:09|40990.07
18:51:09|40991.09
18:51:10|40991.1
18:51:11|40991.1
18:51:12|40991.09
18:51:13|40990.08
18:51:15|40990.07
18:51:16|40989.41
18:51:16|40989.41
18:51:18|40989.4
18:51:18|40989.4
18:51:20|40989.4
18:51:20|40989.4
18:51:21|40989.41
18:51:22|40989.41
18:51:24|40984.74
18:51:24|40991.1
18:51:25|40994.11
18:51:27|40994.11
18:51:27|40994.11
18:51:28|41001.09
18:51:29|41001.1
18:51:30|41021.99
18:51:32|41021.99
18:51:32|41020.11
18:51:33|41016.01
18:51:34|41022.
18:51:36|41021.99
18:51:37|41022.
18:51:38|41021.99
18:51:39|41021.99
18:51:40|41021.99
18:51:41|41022.
18:51:42|41021.99
18:51:42|41022.
18:51:43|41032.24
18:51:44|41031.44
18:51:46|41031.45
18:51:47|41031.45
18:51:48|41039.99
18:51:50|41043.47
18:51:50|41046.83
18:51:51|41046.82
18:51:53|41033.78
18:51:55|41036.5
18:51:56|41036.3
18:51:57|41042.14
18:51:57|41042.15
18:51:58|41042.14
18:52:00|41030.
18:52:01|41030.01
18:52:02|41027.37
18:52:02|41027.37
18:52:03|41027.37
18:52:05|41023.85
18:52:06|41022.01
18:52:06|41010.
18:52:08|41004.12
18:52:08|41008.11
18:52:11|41010.01
18:52:12|41021.09
18:52:13|41021.09
18:52:14|41029.3
18:52:14|41029.29
18:52:15|41027.25
18:52:17|41027.25
18:52:18|41029.3
18:52:19|41029.98
18:52:19|41029.99
18:52:20|41029.98
18:52:22|41030.
18:52:23|41039.98
18:52:23|41039.98
18:52:25|41039.98
18:52:26|41042.13
18:52:27|41049.99
18:52:27|41049.99
18:52:28|41048.
18:52:30|41048.01
18:52:31|41048.01
18:52:32|41028.05
18:52:34|41023.68
18:52:35|41044.02
18:52:36|41042.14
18:52:37|41045.87
18:52:37|41045.03
18:52:39|41038.67
18:52:39|41033.84
18:52:41|41038.56
18:52:42|41038.55
18:52:43|41044.
18:52:44|41045.87
18:52:45|41045.87
18:52:45|41046.
18:52:47|41044.06
18:52:48|41047.62
18:52:49|41024.14
18:52:51|41026.14
18:52:51|41034.33
18:52:53|41033.09
18:52:55|41028.38
18:52:56|41028.01
18:52:57|41028.01
18:52:58|41028.
18:52:59|41007.22
18:52:59|40984.58
18:53:00|40981.11
18:53:02|40981.12
18:53:03|40981.12
18:53:04|40983.66
18:53:04|40983.91
18:53:06|40983.9
18:53:06|40986.12
18:53:08|40981.21
18:53:10|40985.03
18:53:10|40985.03
18:53:11|40985.03
18:53:13|40985.03
18:53:14|40985.03
18:53:14|40983.01
18:53:16|40983.01
18:53:17|40983.
18:53:18|40984.48
18:53:18|40995.53
18:53:19|40999.99
18:53:20|41001.09
18:53:21|41001.09
18:53:23|41004.41
18:53:23|41004.41
18:53:25|40994.03
18:53:26|40991.11
18:53:26|40986.13
18:53:27|40986.13
18:53:29|40986.12
18:53:29|40986.13
18:53:30|40986.14
18:53:31|40986.44
18:53:32|40986.44
18:53:33|40986.43
18:53:34|40986.43
18:53:36|40991.1
18:53:36|40988.06
18:53:37|40988.06
18:53:39|40988.05
18:53:40|40988.05
18:53:41|40988.06
18:53:42|40988.06
18:53:43|40988.05
18:53:43|40988.06
18:53:44|40988.06
18:53:46|40988.05
18:53:47|40995.14
18:53:48|41001.09
18:53:49|41007.99
18:53:49|41007.99
18:53:50|41007.99
18:53:52|41007.99
18:53:52|41009.91
18:53:53|41009.91
18:53:54|41009.91
18:53:55|41010.26
18:53:57|41010.25
18:53:57|41010.25
18:53:58|41010.26
18:53:59|41015.59
18:54:00|41015.67
18:54:01|41015.99
18:54:03|41001.1
18:54:04|41007.43
18:54:06|41005.43
18:54:06|41014.6
18:54:07|41014.59
18:54:08|41004.82
18:54:10|41000.72
18:54:11|41000.72
18:54:12|41000.72
18:54:12|41000.72
18:54:14|40997.19
18:54:15|40991.88
18:54:15|40991.87
18:54:17|40991.87
18:54:18|40991.88
18:54:19|40991.88
18:54:20|40991.88
18:54:21|40991.87
18:54:21|40986.12
18:54:22|40991.35
18:54:24|40991.85
18:54:25|40991.86
18:54:26|40991.86
18:54:27|40991.86
18:54:28|40991.86
18:54:29|40991.86
18:54:30|40991.86
18:54:31|40991.85
18:54:32|40991.81
18:54:33|40988.61
18:54:34|40988.6
18:54:35|40987.01
18:54:36|40987.
18:54:37|40987.
18:54:38|40987.01
18:54:39|40987.
18:54:41|40987.
18:54:41|40987.
18:54:42|40988.6
18:54:44|40988.97
18:54:44|40988.97
18:54:45|40988.97
18:54:47|40988.97
18:54:48|40988.98
18:54:49|40988.97
18:54:51|40988.98
18:54:52|40988.98
18:54:53|40988.98
18:54:54|40988.98
18:54:55|41005.46
18:54:56|41014.59
18:54:57|41014.6
18:54:58|41014.1
18:54:59|41016.04
18:55:00|41016.05
18:55:01|41016.04
18:55:02|41018.69
18:55:03|41023.84
18:55:05|41006.44
18:55:06|41005.94
18:55:07|41014.99
18:55:08|41014.99
18:55:08|41008.88
18:55:10|41001.1
18:55:11|41001.1
18:55:11|41001.1
18:55:13|41001.1
18:55:14|41001.1
18:55:15|41005.74
18:55:16|41005.74
18:55:17|41005.74
18:55:17|41005.74
18:55:18|40999.35
18:55:19|40998.23
18:55:21|40998.22
18:55:22|40999.27
18:55:23|41000.
18:55:24|41000.
18:55:25|41001.09
18:55:27|41001.09
18:55:27|41001.09
18:55:28|41001.1
18:55:29|41001.1
18:55:30|40986.96
18:55:31|40985.93
18:55:32|40980.01
18:55:33|40983.48
18:55:34|40980.81
18:55:35|40982.01
18:55:36|40991.09
18:55:38|40993.93
18:55:38|40997.21
18:55:40|40997.22
18:55:41|40997.22
18:55:41|40997.55
18:55:43|40997.55
18:55:44|41001.1
18:55:45|41013.61
18:55:46|41014.99
18:55:46|41010.
18:55:47|41010.
18:55:49|41010.01
18:55:49|41010.
18:55:52|41010.
18:55:52|41010.01
18:55:54|41014.88
18:55:55|41014.87
18:55:55|41014.87
18:55:56|41014.87
18:55:58|41014.87
18:55:59|41014.88
18:56:00|41014.88
18:56:01|41014.88
18:56:02|41014.88
18:56:03|41012.38
18:56:04|41001.39
18:56:05|40995.14
18:56:06|40995.07
18:56:07|40995.07
18:56:08|40995.06
18:56:09|40990.
18:56:10|40990.
18:56:11|40990.
18:56:12|40990.
18:56:13|40989.99
18:56:14|40985.32
18:56:15|40984.01
18:56:16|40979.8
18:56:17|40978.01
18:56:18|40978.01
18:56:19|40978.01
18:56:20|40978.01
18:56:21|40978.01
18:56:22|40978.01
18:56:23|40978.01
18:56:24|40978.01
18:56:26|40978.01
18:56:27|40978.01
18:56:28|40973.98
18:56:29|40967.09
18:56:30|40967.08
18:56:31|40969.14
18:56:32|40972.41
18:56:33|40968.37
18:56:34|40968.37
18:56:35|40967.42
18:56:36|40967.43
18:56:37|40967.43
18:56:38|40967.42
18:56:39|40967.43
18:56:40|40967.43
18:56:41|40968.37
18:56:43|40968.44
18:56:43|40970.
18:56:44|40969.99
18:56:45|40970.
18:56:47|40966.79
18:56:48|40961.76
18:56:48|40961.11
18:56:49|40961.1
18:56:50|40961.11
18:56:51|40961.11
18:56:52|40961.11
18:56:54|40961.11
18:56:54|40961.11
18:56:55|40961.11
18:56:57|40961.11
18:56:58|40961.1
18:56:59|40961.11
18:57:04|40961.1
18:57:05|40961.21
18:57:05|40961.21
18:57:07|40961.21
18:57:07|40961.21
18:57:09|40961.21
18:57:10|40963.57
18:57:11|40969.73
18:57:12|40969.99
18:57:13|40969.99
18:57:14|40979.56
18:57:15|40992.
18:57:16|40992.
18:57:17|41009.42
18:57:18|41009.41
18:57:19|41005.05
18:57:20|41005.04
18:57:21|41003.
18:57:22|41002.99
18:57:23|41002.99
18:57:24|40993.85
18:57:25|40993.86
18:57:26|40995.7
18:57:27|40995.91
18:57:28|41015.72
18:57:29|41021.01
18:57:30|41023.2
18:57:31|41023.21
18:57:32|41023.2
18:57:33|41023.2
18:57:34|41023.21
18:57:35|41023.2
18:57:36|41017.03
18:57:37|41018.97
18:57:38|41021.02
18:57:39|41021.01
18:57:40|41021.02
18:57:41|41023.
18:57:42|41006.45
18:57:43|41006.46
18:57:44|41006.46
18:57:45|41014.
18:57:46|41019.47
18:57:47|41015.08
18:57:48|41014.01
18:57:49|41014.01
18:57:50|41012.46
18:57:51|41012.46
18:57:52|41012.45
18:57:53|41012.46
18:57:55|41012.46
18:57:56|41012.45
18:57:57|41010.
18:57:58|41010.
18:57:58|41010.01
18:58:00|41010.2
18:58:01|41010.21
18:58:02|41012.
18:58:02|41011.99
18:58:04|41011.99
18:58:04|41012.
18:58:06|41011.99
18:58:06|41012.
18:58:07|41012.
18:58:08|40995.7
18:58:10|40990.31
18:58:11|40990.31
18:58:12|40991.86
18:58:13|40990.3
18:58:14|40985.28
18:58:14|40986.92
18:58:15|40986.92
18:58:17|40986.92
18:58:17|40986.93
18:58:18|40981.23
18:58:19|40973.95
18:58:20|40972.01
18:58:21|40972.01
18:58:22|40972.
18:58:24|40972.01
18:58:25|40972.01
18:58:26|40972.
18:58:26|40972.01
18:58:29|40985.71
18:58:29|40985.71
18:58:31|40985.71
18:58:32|40985.71
18:58:32|40997.6
18:58:34|41005.35
18:58:34|41008.2
18:58:35|41009.13
18:58:36|41009.14
18:58:37|41004.98
18:58:39|41006.38
18:58:40|41006.39
18:58:41|41006.52
18:58:42|41008.43
18:58:42|41008.44
18:58:44|41008.44
18:58:45|41008.43
18:58:46|41008.43
18:58:47|41010.37
18:58:47|41008.42
18:58:49|41011.78
18:58:50|41019.99
18:58:51|41020.
18:58:52|41019.99
18:58:52|41019.99
18:58:54|41020.
18:58:56|41020.
18:58:57|41020.
18:58:58|41019.99
18:58:59|41020.
18:58:59|41020.
18:59:00|41016.72
18:59:02|41016.73
18:59:03|41019.99
18:59:04|41020.
18:59:05|41020.
18:59:06|41020.
18:59:07|41020.
18:59:09|41013.89
18:59:10|41008.43
18:59:10|41008.44
18:59:12|41008.44
18:59:13|41011.39
18:59:14|41019.4
18:59:15|41019.99
18:59:16|41019.99
18:59:16|41019.99
18:59:17|41020.
18:59:19|41019.99
18:59:20|41019.99
18:59:20|41019.99
18:59:22|41020.
18:59:23|41020.
18:59:23|41020.
18:59:25|41019.99
18:59:26|41020.
18:59:27|41019.99
18:59:28|41020.
18:59:29|41020.
18:59:30|41020.
18:59:31|41020.
18:59:32|41011.51
18:59:33|41011.4
18:59:34|41011.4
18:59:35|41011.4
18:59:36|41011.4
18:59:37|41011.4
18:59:39|41011.4
18:59:39|41011.39
18:59:40|41011.4
18:59:41|41008.
18:59:42|41008.01
18:59:43|41008.01
18:59:44|41008.
18:59:46|41008.
18:59:46|41011.4
18:59:47|41011.43
18:59:48|41011.43
18:59:49|41011.43
18:59:50|41011.42
18:59:52|41011.42
18:59:52|41011.43
18:59:54|41032.05
18:59:55|41031.98
18:59:56|41022.88
18:59:57|41027.94
18:59:58|41038.77
18:59:59|41043.99
19:00:00|41050.39
19:00:01|41050.39
19:00:02|41050.
19:00:03|41047.3
19:00:05|41047.31
19:00:05|41052.01
19:00:07|41052.
19:00:07|41053.99
19:00:08|41054.69
19:00:10|41054.57
19:00:10|41054.57
19:00:11|41054.57
19:00:12|41056.8
19:00:13|41057.33
19:00:14|41056.79
19:00:16|41044.97
19:00:16|41036.01
19:00:17|41033.39
19:00:18|41033.4
19:00:19|41036.96
19:00:20|41038.74
19:00:21|41044.11
19:00:22|41038.75
19:00:23|41033.39
19:00:25|41024.
19:00:26|41024.
19:00:26|41008.17
19:00:27|41008.18
19:00:29|41001.11
19:00:29|41000.
19:00:31|40996.59
19:00:31|40991.11
19:00:32|40991.11
19:00:33|40991.11
19:00:35|40991.11
19:00:35|40989.23
19:00:36|40986.93
19:00:37|40986.93
19:00:39|40989.77
19:00:40|40989.76
19:00:40|40989.76
19:00:41|40996.37
19:00:42|40996.36
19:00:43|40996.37
19:00:45|40996.37
19:00:46|40996.36
19:00:47|40996.36
19:00:48|40996.37
19:00:49|40998.41
19:00:50|41003.32
19:00:50|41006.48
19:00:51|41006.49
19:00:53|41006.48
19:00:53|41012.78
19:00:55|41017.94
19:00:56|41017.95
19:00:58|41017.95
19:00:59|41006.58
19:01:00|41012.79
19:01:01|41012.8
19:01:03|41012.79
19:01:03|41014.85
19:01:05|41020.33
19:01:06|41021.09
19:01:06|41021.09
19:01:08|41021.6
19:01:08|41026.29
19:01:10|41034.48
19:01:11|41034.48
19:01:12|41034.48
19:01:13|41036.48
19:01:14|41036.49
19:01:15|41036.49
19:01:16|41036.
19:01:17|41053.87
19:01:18|41059.99
19:01:19|41058.01
19:01:20|41058.01
19:01:21|41058.01
19:01:22|41058.01
19:01:23|41058.
19:01:24|41058.
19:01:25|41054.95
19:01:26|41052.97
19:01:27|41052.74
19:01:28|41052.43
19:01:29|41050.38
19:01:30|41050.38
19:01:31|41050.38
19:01:32|41047.5
19:01:33|41047.49
19:01:34|41047.5
19:01:35|41047.49
19:01:36|41047.49
19:01:37|41047.49
19:01:38|41050.36
19:01:39|41050.35
19:01:40|41050.36
19:01:41|41050.35
19:01:42|41050.35
19:01:43|41050.36
19:01:44|41046.45
19:01:45|41046.45
19:01:46|41046.45
19:01:47|41046.44
19:01:48|41046.44
19:01:49|41046.45
19:01:50|41050.36
19:01:51|41050.35
19:01:52|41050.36
19:01:53|41050.36
19:01:54|41050.36
19:01:55|41050.36
19:01:57|41046.45
19:01:59|41041.43
19:01:59|41041.42
19:02:01|41041.52
19:02:03|41041.53
19:02:03|41041.53
19:02:04|41041.52
19:02:05|41041.53
19:02:06|41046.24
19:02:07|41045.55
19:02:08|41036.48
19:02:09|41036.49
19:02:10|41036.49
19:02:11|41036.48
19:02:13|41036.48
19:02:13|41036.48
19:02:14|41036.49
19:02:16|41036.49
19:02:16|41021.19
19:02:17|41022.18
19:02:19|41023.82
19:02:20|41023.81
19:02:20|41017.91
19:02:21|41017.91
19:02:22|41017.91
19:02:23|41015.86
19:02:24|41006.48
19:02:26|41001.11
19:02:26|40998.42
19:02:28|40998.41
19:02:28|41007.54
19:02:29|41024.97
19:02:30|41024.97
19:02:32|41023.83
19:02:32|41023.82
19:02:33|41023.83
19:02:34|41029.15
19:02:35|41031.09
19:02:36|41031.09
19:02:37|41031.09
19:02:38|41031.09
19:02:40|41036.49
19:02:40|41038.67
19:02:41|41044.44
19:02:42|41044.58
19:02:44|41047.63
19:02:45|41047.63
19:02:45|41047.63
19:02:46|41047.63
19:02:48|41047.63
19:02:48|41047.64
19:02:49|41047.64
19:02:51|41047.85
19:02:52|41050.
19:02:53|41049.99
19:02:54|41049.99
19:02:55|41048.12
19:02:56|41048.12
19:02:57|41048.12
19:02:58|41048.12
19:02:59|41048.12
19:03:00|41048.13
19:03:01|41044.86
19:03:03|41044.86
19:03:04|41044.85
19:03:05|41042.8
19:03:06|41042.3
19:03:07|41042.29
19:03:08|41042.29
19:03:09|41042.29
19:03:11|41042.3
19:03:12|41042.29
19:03:13|41042.3
19:03:14|41039.84
19:03:15|41038.68
19:03:16|41035.64
19:03:16|41035.64
19:03:18|41032.08
19:03:19|41033.25
19:03:20|41033.24
19:03:21|41033.24
19:03:22|41033.25
19:03:23|41033.24
19:03:24|41033.25
19:03:26|41035.99
19:03:27|41041.
19:03:27|41047.64
19:03:29|41047.85
19:03:29|41047.85
19:03:30|41047.85
19:03:31|41047.85
19:03:32|41047.85
19:03:34|41036.84
19:03:34|41038.88
19:03:36|41025.08
19:03:36|41025.07
19:03:37|41024.52
19:03:39|41021.99
19:03:40|41022.
19:03:42|41025.99
19:03:43|41029.85
19:03:43|41029.85
19:03:45|41029.86
19:03:46|41029.86
19:03:46|41022.98
19:03:48|41022.87
19:03:49|41022.85
19:03:50|41022.85
19:03:51|41023.72
19:03:52|41023.71
19:03:53|41031.07
19:03:54|41042.29
19:03:55|41047.86
19:03:56|41047.85
19:03:57|41047.85
19:03:59|41052.43
19:03:59|41052.42
19:04:00|41052.42
19:04:01|41059.99
19:04:02|41061.09
19:04:03|41056.3
19:04:04|41056.01
19:04:06|41056.
19:04:06|41056.
19:04:07|41061.09
19:04:08|41061.1
19:04:10|41065.88
19:04:11|41065.87
19:04:11|41064.34
19:04:12|41064.34
19:04:13|41064.33
19:04:15|41064.34
19:04:15|41064.3
19:04:17|41064.3
19:04:17|41064.3
19:04:18|41063.83
19:04:20|41063.82
19:04:20|41063.69
19:04:22|41063.69
19:04:22|41063.69
19:04:23|41064.67
19:04:25|41068.44
19:04:26|41068.43
19:04:26|41062.01
19:04:27|41065.05
19:04:28|41066.87
19:04:30|41066.87
19:04:31|41066.87
19:04:31|41066.88
19:04:32|41076.83
19:04:33|41075.98
19:04:35|41078.25
19:04:36|41078.24
19:04:36|41089.31
19:04:38|41087.08
19:04:40|41087.08
19:04:40|41087.07
19:04:41|41088.33
19:04:43|41089.78
19:04:44|41091.44
19:04:45|41091.44
19:04:47|41092.53
19:04:47|41092.53
19:04:48|41092.54
19:04:49|41092.53
19:04:50|41092.53
19:04:52|41089.33
19:04:52|41089.34
19:04:53|41087.08
19:04:54|41084.
19:04:55|41084.
19:04:57|41084.01
19:04:57|41084.01
19:04:59|41084.01
19:05:00|41084.
19:05:01|41084.01
19:05:01|41084.01
19:05:03|41084.01
19:05:03|41084.
19:05:04|41084.01
19:05:05|41088.36
19:05:06|41088.36
19:05:07|41088.36
19:05:08|41088.36
19:05:09|41088.37
19:05:10|41088.36
19:05:11|41088.36
19:05:12|41093.02
19:05:14|41098.13
19:05:14|41098.01
19:05:16|41098.01
19:05:16|41098.02
19:05:18|41098.01
19:05:19|41098.01
19:05:19|41098.02
19:05:21|41098.01
19:05:21|41098.01
19:05:23|41098.01
19:05:23|41098.01
19:05:24|41098.01
19:05:25|41099.99
19:05:27|41100.
19:05:28|41099.99
19:05:29|41103.99
19:05:30|41104.
19:05:31|41118.1
19:05:32|41114.
19:05:33|41114.
19:05:35|41109.21
19:05:36|41101.11
19:05:37|41101.1
19:05:38|41101.1
19:05:38|41092.
19:05:40|41089.23
19:05:40|41088.37
19:05:42|41084.01
19:05:43|41084.01
19:05:44|41076.67
19:05:45|41075.01
19:05:47|41070.01
19:05:47|41070.01
19:05:49|41076.36
19:05:49|41081.1
19:05:50|41081.1
19:05:51|41078.01
19:05:52|41078.53
19:05:54|41078.53
19:05:54|41080.97
19:05:55|41070.16
19:05:56|41066.
19:05:57|41066.01
19:05:58|41066.01
19:05:59|41066.01
19:06:01|41066.
19:06:03|41068.06
19:06:03|41069.99
19:06:04|41062.05
19:06:06|41053.15
19:06:07|41060.5
19:06:08|41061.92
19:06:09|41056.2
19:06:10|41061.92
19:06:10|41061.92
19:06:12|41061.93
19:06:12|41064.
19:06:13|41063.99
19:06:15|41063.99
19:06:17|41054.16
19:06:18|41052.42
19:06:19|41052.42
19:06:20|41052.43
19:06:20|41052.03
19:06:22|41042.55
19:06:22|41032.01
19:06:24|41029.96
19:06:25|41029.96
19:06:26|41035.06
19:06:27|41040.
19:06:28|41040.
19:06:28|41042.43
19:06:31|41042.42
19:06:32|41042.42
19:06:32|41042.42
19:06:33|41044.43
19:06:34|41044.42
19:06:35|41047.39
19:06:36|41051.1
19:06:37|41051.1
19:06:38|41025.71
19:06:39|41021.1
19:06:40|41016.01
19:06:41|41016.01
19:06:42|41016.01
19:06:43|41016.01
19:06:44|41014.06
19:06:45|41014.06
19:06:46|41014.05
19:06:47|41008.99
19:06:48|41009.
19:06:49|41009.
19:06:50|41008.99
19:06:51|41000.52
19:06:52|40996.06
19:06:53|40995.29
19:06:55|40994.04
19:06:55|40991.87
19:06:56|40991.87
19:06:57|40991.87
19:06:59|40991.87
19:06:59|40991.87
19:07:00|40991.87
19:07:02|40985.04
19:07:03|40980.
19:07:05|40970.97
19:07:05|40972.44
19:07:08|40972.44
19:07:09|40989.98
19:07:10|40989.97
19:07:11|40989.97
19:07:12|40989.97
19:07:13|40985.31
19:07:13|40985.31
19:07:14|40991.08
19:07:15|40976.01
19:07:16|40976.
19:07:17|40976.
19:07:18|40976.01
19:07:19|40975.63
19:07:20|40970.02
19:07:21|40970.01
19:07:22|40970.01
19:07:23|40974.48
19:07:24|40975.63
19:07:26|40975.63
19:07:27|40981.1
19:07:28|40981.99
19:07:28|40976.14
19:07:30|40976.14
19:07:31|40978.
19:07:33|40980.38
19:07:33|40980.37
19:07:34|40980.37
19:07:35|40978.32
19:07:37|40976.33
19:07:37|40976.33
19:07:38|40976.33
19:07:40|40981.47
19:07:40|40981.46
19:07:41|40981.47
19:07:42|40987.63
19:07:44|40987.63
19:07:44|40987.64
19:07:45|40987.63
19:07:46|40987.63
19:07:48|40987.63
19:07:48|40987.63
19:07:50|40987.64
19:07:50|40987.63
19:07:52|40981.46
19:07:52|40981.47
19:07:53|40981.43
19:07:54|40981.42
19:07:55|40981.42
19:07:56|40981.42
19:07:57|40981.42
19:07:59|40976.34
19:07:59|40976.34
19:08:00|40980.79
19:08:01|40980.78
19:08:03|40980.78
19:08:04|40980.78
19:08:05|40980.1
19:08:06|40980.1
19:08:07|40978.14
19:08:08|40978.14
19:08:09|40978.15
19:08:10|40978.15
19:08:11|40978.15
19:08:12|40978.14
19:08:13|40978.14
19:08:14|40978.14
19:08:15|40975.63
19:08:16|40975.59
19:08:17|40975.6
19:08:18|40973.45
19:08:19|40971.38
19:08:20|40970.
19:08:21|40970.01
19:08:22|40969.99
19:08:23|40963.16
19:08:24|40962.82
19:08:25|40962.63
19:08:26|40950.86
19:08:27|40950.54
19:08:28|40950.54
19:08:30|40950.53
19:08:31|40950.53
19:08:31|40945.16
19:08:32|40938.61
19:08:33|40938.61
19:08:35|40934.01
19:08:36|40942.
19:08:36|40941.58
19:08:37|40941.57
19:08:38|40942.
19:08:39|40943.54
19:08:40|40943.54
19:08:42|40943.53
19:08:42|40943.53
19:08:43|40943.54
19:08:44|40943.53
19:08:45|40943.54
19:08:46|40943.54
19:08:47|40943.54
19:08:48|40943.53
19:08:49|40943.54
19:08:50|40943.54
19:08:51|40943.54
19:08:52|40955.37
19:08:53|40955.37
19:08:54|40955.37
19:08:56|40955.37
19:08:56|40955.36
19:08:57|40946.87
19:08:58|40946.87
19:08:59|40946.87
19:09:01|40946.87
19:09:01|40946.86
19:09:03|40946.87
19:09:04|40946.86
19:09:05|40940.71
19:09:06|40940.71
19:09:07|40940.72
19:09:08|40940.72
19:09:10|40940.72
19:09:11|40940.72
19:09:11|40940.67
19:09:13|40938.
19:09:14|40935.7
19:09:15|40935.7
19:09:15|40934.
19:09:16|40934.01
19:09:18|40934.01
19:09:19|40934.01
19:09:20|40931.12
19:09:20|40931.12
19:09:22|40931.12
19:09:23|40931.12
19:09:24|40934.01
19:09:25|40934.01
19:09:26|40934.
19:09:27|40934.01
19:09:28|40934.
19:09:29|40919.13
19:09:30|40918.01
19:09:31|40918.
19:09:32|40918.01
19:09:33|40918.
19:09:34|40917.98
19:09:35|40919.98
19:09:36|40932.
19:09:37|40932.
19:09:38|40932.27
19:09:39|40934.
19:09:40|40934.
19:09:41|40940.75
19:09:42|40943.54
19:09:43|40943.54
19:09:44|40943.53
19:09:45|40943.54
19:09:46|40943.53
19:09:47|40943.54
19:09:48|40943.54
19:09:49|40943.53
19:09:50|40948.
19:09:51|40947.99
19:09:52|40946.01
19:09:53|40945.63
19:09:55|40945.53
19:09:55|40945.53
19:09:56|40945.53
19:09:57|40945.54
19:09:58|40945.53
19:09:59|40945.54
19:10:00|40945.52
19:10:01|40944.01
19:10:02|40944.01
19:10:03|40944.01
19:10:05|40944.
19:10:06|40944.01
19:10:07|40944.
19:10:09|40943.55
19:10:09|40943.54
19:10:11|40943.54
19:10:12|40943.53
19:10:12|40933.85
19:10:14|40924.01
19:10:15|40924.01
19:10:16|40924.01
19:10:17|40924.
19:10:18|40924.01
19:10:19|40921.11
19:10:20|40921.11
19:10:22|40915.48
19:10:22|40904.85
19:10:23|40917.99
19:10:24|40911.33
19:10:26|40909.03
19:10:26|40909.03
19:10:28|40909.04
19:10:28|40917.99
19:10:30|40921.1
19:10:30|40929.07
19:10:31|40929.07
19:10:32|40929.07
19:10:33|40926.
19:10:34|40924.15
19:10:35|40924.14
19:10:37|40926.
19:10:38|40926.01
19:10:38|40926.01
19:10:39|40926.
19:10:40|40928.12
19:10:41|40929.99
19:10:42|40930.77
19:10:43|40934.67
19:10:44|40934.67
19:10:45|40934.66
19:10:46|40934.67
19:10:47|40934.67
19:10:48|40934.87
19:10:49|40937.99
19:10:50|40941.99
19:10:51|40941.99
19:10:52|40955.71
19:10:53|40948.01
19:10:55|40948.01
19:10:55|40944.01
19:10:56|40947.88
19:10:57|40947.89
19:10:58|40947.88
19:10:59|40947.89
19:11:00|40947.89
19:11:02|40947.37
19:11:03|40947.37
19:11:04|40944.01
19:11:05|40946.77
19:11:07|40946.77
19:11:07|40946.77
19:11:09|40946.77
19:11:10|40946.76
19:11:11|40946.76
19:11:13|40944.14
19:11:13|40944.13
19:11:14|40944.13
19:11:15|40944.14
19:11:16|40944.14
19:11:17|40944.13
19:11:19|40944.01
19:11:20|40944.
19:11:20|40944.
19:11:22|40944.01
19:11:22|40941.11
19:11:24|40941.11
19:11:25|40945.9
19:11:26|40945.9
19:11:27|40934.96
19:11:28|40934.96
19:11:29|40934.95
19:11:29|40934.96
19:11:31|40934.96
19:11:32|40934.96
19:11:32|40934.95
19:11:34|40931.1
19:11:35|40925.45
19:11:36|40921.54
19:11:37|40913.97
19:11:38|40913.97
19:11:39|40913.97
19:11:40|40913.97
19:11:41|40907.93
19:11:42|40907.93
19:11:43|40905.75
19:11:44|40905.75
19:11:45|40905.75
19:11:46|40904.7
19:11:47|40904.7
19:11:48|40905.97
19:11:50|40905.97
19:11:50|40905.97
19:11:52|40900.14
19:11:52|40900.14
19:11:53|40892.01
19:11:54|40892.01
19:11:55|40892.01
19:11:56|40892.01
19:11:57|40887.29
19:11:58|40892.01
19:11:59|40892.
19:12:00|40887.41
19:12:01|40880.05
19:12:02|40876.49
19:12:03|40876.49
19:12:05|40878.25
19:12:05|40878.25
19:12:07|40881.05
19:12:08|40881.05
19:12:09|40881.05
19:12:10|40881.04
19:12:11|40881.05
19:12:12|40881.04
19:12:13|40879.13
19:12:14|40879.14
19:12:15|40875.79
19:12:16|40871.88
19:12:17|40860.35
19:12:18|40851.1
19:12:19|40840.01
19:12:20|40831.87
19:12:21|40833.86
19:12:22|40833.91
19:12:23|40836.75
19:12:25|40845.99
19:12:25|40845.99
19:12:26|40842.6
19:12:27|40851.09
19:12:28|40851.08
19:12:29|40851.09
19:12:30|40854.06
19:12:31|40860.
19:12:32|40860.
19:12:33|40859.99
19:12:35|40859.99
19:12:36|40860.
19:12:36|40863.19
19:12:37|40864.65
19:12:38|40852.51
19:12:40|40847.64
19:12:40|40847.65
19:12:41|40847.65
19:12:42|40847.64
19:12:43|40847.64
19:12:44|40847.65
19:12:45|40855.73
19:12:47|40855.72
19:12:47|40858.
19:12:48|40850.07
19:12:50|40841.1
19:12:50|40841.11
19:12:51|40843.15
19:12:52|40851.36
19:12:53|40855.72
19:12:55|40855.72
19:12:55|40855.73
19:12:56|40855.73
19:12:57|40855.73
19:12:58|40857.99
19:12:59|40869.99
19:13:00|40869.99
19:13:01|40869.99
19:13:02|40869.99
19:13:03|40869.99
19:13:04|40870.
19:13:05|40872.03
19:13:06|40872.03
19:13:07|40872.03
19:13:08|40864.35
19:13:10|40855.73
19:13:11|40852.01
19:13:11|40851.1
19:13:13|40842.01
19:13:14|40848.35
19:13:15|40861.09
19:13:16|40861.09
19:13:17|40863.54
19:13:18|40863.53
19:13:19|40863.54
19:13:20|40863.53
19:13:21|40863.53
19:13:22|40863.53
19:13:23|40864.99
19:13:24|40869.99
19:13:25|40869.99
19:13:26|40869.99
19:13:27|40869.99
19:13:28|40869.99
19:13:29|40868.01
19:13:30|40862.01
19:13:31|40863.12
19:13:32|40879.71
19:13:33|40879.72
19:13:34|40879.71
19:13:36|40879.71
19:13:37|40881.72
19:13:37|40885.02
19:13:38|40885.03
19:13:39|40889.98
19:13:40|40891.09
19:13:42|40892.
19:13:43|40892.
19:13:44|40891.99
19:13:45|40892.
19:13:46|40891.99
19:13:47|40892.
19:13:48|40892.
19:13:49|40892.01
19:13:50|40893.99
19:13:51|40893.99
19:13:52|40891.98
19:13:53|40881.03
19:13:54|40881.02
19:13:55|40884.53
19:13:56|40887.33
19:13:57|40887.33
19:13:59|40886.
19:14:00|40884.01
19:14:00|40884.
19:14:01|40881.12
19:14:02|40881.12
19:14:03|40881.12
19:14:04|40890.08
19:14:05|40890.08
19:14:06|40890.08
19:14:07|40890.08
19:14:09|40891.09
19:14:10|40890.1
19:14:12|40890.1
19:14:13|40889.09
19:14:14|40889.06
19:14:15|40889.06
19:14:16|40887.02
19:14:17|40881.25
19:14:18|40877.24
19:14:19|40875.4
19:14:20|40874.08
19:14:21|40874.08
19:14:22|40874.08
19:14:23|40872.14
19:14:24|40851.11
19:14:25|40850.97
19:14:26|40850.01
19:14:28|40850.
19:14:28|40850.
19:14:30|40850.01
19:14:30|40848.78
19:14:32|40841.1
19:14:32|40841.1
19:14:33|40826.34
19:14:34|40820.72
19:14:35|40820.72
19:14:37|40820.72
19:14:37|40820.71
19:14:39|40823.87
19:14:39|40831.1
19:14:41|40831.09
19:14:41|40837.4
19:14:43|40837.4
19:14:43|40837.99
19:14:44|40843.31
19:14:45|40849.63
19:14:47|40833.26
19:14:48|40820.39
19:14:49|40818.18
19:14:50|40827.03
19:14:51|40827.03
19:14:52|40831.1
19:14:53|40831.09
19:14:54|40831.1
19:14:55|40832.5
19:14:56|40835.76
19:14:57|40835.76
19:14:59|40835.76
19:15:00|40835.77
19:15:00|40835.76
19:15:01|40835.77
19:15:02|40835.77
19:15:03|40835.77
19:15:04|40818.96
19:15:06|40818.95
19:15:06|40818.95
19:15:07|40817.41
19:15:08|40820.
19:15:10|40820.
19:15:11|40817.95
19:15:12|40816.01
19:15:14|40820.
19:15:15|40819.99
19:15:16|40828.15
19:15:16|40839.32
19:15:17|40844.98
19:15:19|40844.97
19:15:19|40844.97
19:15:21|40844.97
19:15:22|40844.97
19:15:23|40844.97
19:15:24|40857.99
19:15:25|40857.99
19:15:26|40860.03
19:15:27|40860.04
19:15:29|40862.
19:15:30|40870.98
19:15:30|40870.97
19:15:32|40870.98
19:15:33|40870.98
19:15:34|40871.1
19:15:35|40871.09
19:15:36|40873.99
19:15:37|40874.08
19:15:38|40878.23
19:15:39|40861.26
19:15:40|40841.1
19:15:41|40839.
19:15:42|40841.01
19:15:43|40844.89
19:15:45|40839.01
19:15:46|40839.01
19:15:47|40839.01
19:15:48|40839.01
19:15:49|40839.01
19:15:49|40839.01
19:15:50|40839.01
19:15:51|40839.01
19:15:53|40846.39
19:15:53|40839.01
19:15:54|40839.01
19:15:55|40839.01
19:15:57|40839.01
19:15:57|40839.01
19:15:58|40839.01
19:16:00|40839.01
19:16:00|40839.
19:16:01|40837.7
19:16:03|40832.88
19:16:03|40832.88
19:16:05|40832.87
19:16:06|40830.01
19:16:06|40828.74
19:16:08|40828.74
19:16:08|40818.05
19:16:10|40818.
19:16:11|40805.37
19:16:12|40789.01
19:16:13|40789.01
19:16:13|40780.01
19:16:14|40780.
19:16:16|40780.
19:16:18|40765.62
19:16:19|40763.65
19:16:20|40762.8
19:16:20|40762.8
19:16:21|40762.01
19:16:23|40766.68
19:16:24|40764.64
19:16:25|40762.62
19:16:26|40762.61
19:16:27|40757.5
19:16:28|40760.08
19:16:29|40764.
19:16:30|40764.01
19:16:31|40764.
19:16:32|40766.65
19:16:33|40774.42
19:16:34|40774.42
19:16:35|40775.87
19:16:36|40764.
19:16:37|40757.5
19:16:38|40748.
19:16:39|40746.99
19:16:40|40737.39
19:16:41|40723.39
19:16:42|40714.6
19:16:43|40705.
19:16:44|40718.77
19:16:45|40707.99
19:16:46|40700.
19:16:47|40692.15
19:16:48|40694.41
19:16:49|40705.99
19:16:50|40694.41
19:16:51|40679.95
19:16:52|40678.86
19:16:53|40681.05
19:16:54|40666.01
19:16:55|40646.82
19:16:56|40653.2
19:16:58|40671.1
19:16:58|40696.5
19:16:59|40688.01
19:17:01|40684.67
19:17:01|40696.49
19:17:03|40714.27
19:17:04|40701.11
19:17:05|40706.
19:17:06|40710.07
19:17:07|40711.85
19:17:08|40726.
19:17:09|40725.99
19:17:10|40733.49
19:17:11|40734.14
19:17:12|40736.07
19:17:13|40741.09
19:17:14|40724.
19:17:15|40688.
19:17:16|40666.86
19:17:17|40671.99
19:17:18|40672.
19:17:19|40696.01
19:17:20|40679.
19:17:21|40655.73
19:17:22|40662.92
19:17:23|40668.
19:17:25|40661.76
19:17:26|40665.98
19:17:27|40665.97
19:17:28|40647.99
19:17:29|40640.01
19:17:29|40600.
19:17:31|40600.
19:17:32|40613.58
19:17:32|40611.99
19:17:34|40642.
19:17:35|40650.01
19:17:36|40668.
19:17:37|40671.09
19:17:38|40673.45
19:17:39|40661.99
19:17:40|40661.99
19:17:42|40663.91
19:17:43|40665.47
19:17:43|40665.47
19:17:44|40675.78
19:17:45|40675.78
19:17:46|40675.78
19:17:47|40689.28
19:17:48|40695.99
19:17:49|40668.62
19:17:51|40661.14
19:17:51|40677.38
19:17:53|40687.99
19:17:54|40690.96
19:17:54|40692.96
19:17:56|40687.7
19:17:56|40687.99
19:17:58|40698.
19:17:59|40698.24
19:18:00|40701.09
19:18:00|40707.87
19:18:01|40700.
19:18:03|40673.91
19:18:04|40659.82
19:18:04|40659.82
19:18:06|40661.73
19:18:06|40661.73
19:18:07|40661.72
19:18:08|40670.
19:18:09|40680.
19:18:10|40679.09
19:18:11|40675.34
19:18:12|40687.83
19:18:14|40683.24
19:18:14|40690.
19:18:15|40685.46
19:18:16|40690.
19:18:17|40693.99
19:18:18|40693.66
19:18:19|40691.85
19:18:20|40676.01
19:18:21|40661.1
19:18:22|40651.11
19:18:24|40654.56
19:18:25|40640.
19:18:26|40639.82
19:18:27|40643.96
19:18:29|40645.99
19:18:29|40649.99
19:18:31|40650.1
19:18:32|40634.67
19:18:32|40619.63
19:18:34|40629.75
19:18:35|40639.72
19:18:35|40634.44
19:18:37|40626.
19:18:38|40627.97
19:18:38|40635.99
19:18:39|40639.66
19:18:41|40612.
19:18:42|40601.02
19:18:42|40601.02
19:18:43|40588.51
19:18:44|40593.52
19:18:46|40580.24
19:18:46|40585.19
19:18:48|40596.34
19:18:49|40610.
19:18:50|40620.99
19:18:51|40621.02
19:18:52|40611.11
19:18:53|40618.
19:18:54|40623.79
19:18:55|40625.78
19:18:56|40627.03
19:18:57|40627.04
19:18:58|40624.12
19:18:58|40650.72
19:19:00|40650.71
19:19:00|40644.
19:19:02|40660.
19:19:03|40660.54
19:19:04|40656.49
19:19:05|40656.48
19:19:06|40656.49
19:19:07|40652.
19:19:08|40652.
19:19:09|40657.49
19:19:10|40635.99
19:19:11|40617.19
19:19:12|40598.73
19:19:13|40580.26
19:19:14|40576.26
19:19:15|40566.
19:19:16|40563.87
19:19:17|40579.29
19:19:18|40579.29
19:19:19|40591.1
19:19:20|40598.49
19:19:21|40605.85
19:19:22|40606.71
19:19:23|40606.7
19:19:24|40604.68
19:19:25|40591.11
19:19:26|40597.41
19:19:27|40607.99
19:19:28|40600.03
19:19:29|40602.02
19:19:30|40611.09
19:19:32|40597.72
19:19:33|40597.73
19:19:33|40607.99
19:19:35|40576.
19:19:36|40558.97
19:19:37|40531.76
19:19:38|40533.99
19:19:39|40518.
19:19:40|40536.
19:19:41|40568.74
19:19:42|40560.11
19:19:43|40578.
19:19:44|40580.01
19:19:45|40571.11
19:19:46|40581.1
19:19:47|40581.09
19:19:48|40564.68
19:19:49|40554.01
19:19:50|40566.
19:19:51|40574.86
19:19:52|40572.94
19:19:53|40589.64
19:19:54|40591.1
19:19:55|40601.1
19:19:56|40601.4
19:19:57|40588.
19:19:58|40593.99
19:19:59|40584.45
19:20:00|40591.87
19:20:01|40572.01
19:20:02|40577.98
19:20:03|40577.6
19:20:04|40572.02
19:20:05|40556.19
19:20:06|40533.98
19:20:07|40528.01
19:20:08|40520.24
19:20:09|40526.
19:20:10|40535.99
19:20:11|40538.15
19:20:12|40547.91
19:20:13|40564.
19:20:14|40569.
19:20:15|40580.
19:20:16|40584.
19:20:17|40584.
19:20:18|40576.
19:20:19|40566.01
19:20:20|40553.82
19:20:21|40555.82
19:20:22|40567.69
19:20:23|40571.1
19:20:24|40575.48
19:20:25|40591.09
19:20:26|40606.
19:20:28|40599.99
19:20:28|40606.
19:20:30|40609.98
19:20:31|40611.1
19:20:32|40611.1
19:20:33|40619.16
19:20:35|40608.96
19:20:36|40608.77
19:20:36|40616.
19:20:37|40616.
19:20:39|40621.09
19:20:40|40620.98
19:20:41|40617.58
19:20:42|40616.57
19:20:43|40616.58
19:20:43|40625.03
19:20:45|40625.31
19:20:46|40630.
19:20:47|40631.92
19:20:48|40639.48
19:20:49|40642.
19:20:50|40645.99
19:20:51|40656.
19:20:52|40654.02
19:20:53|40654.03
19:20:54|40658.19
19:20:55|40658.19
19:20:56|40663.99
19:20:57|40678.76
19:20:58|40681.85
19:20:59|40679.82
19:21:00|40679.82
19:21:01|40679.82
19:21:02|40671.21
19:21:03|40671.21
19:21:04|40671.21
19:21:05|40671.22
19:21:06|40671.22
19:21:07|40674.71
19:21:09|40653.67
19:21:09|40651.11
19:21:10|40670.
19:21:12|40658.01
19:21:12|40664.12
19:21:13|40664.13
19:21:14|40671.09
19:21:16|40686.65
19:21:16|40684.64
19:21:17|40684.61
19:21:18|40684.62
19:21:20|40690.5
19:21:21|40696.05
19:21:21|40698.91
19:21:22|40698.91
19:21:23|40707.97
19:21:24|40707.97
19:21:25|40706.74
19:21:26|40711.02
19:21:28|40704.01
19:21:29|40702.01
19:21:29|40691.11
19:21:31|40681.81
19:21:32|40681.81
19:21:33|40688.
19:21:34|40690.72
19:21:35|40693.57
19:21:36|40690.52
19:21:37|40678.55
19:21:38|40670.01
19:21:39|40666.58
19:21:40|40674.87
19:21:41|40670.64
19:21:42|40670.64
19:21:43|40656.
19:21:44|40646.
19:21:45|40646.
19:21:46|40643.97
19:21:47|40655.15
19:21:48|40657.81
19:21:49|40654.25
19:21:50|40659.98
19:21:51|40663.83
19:21:52|40674.51
19:21:53|40674.5
19:21:54|40676.
19:21:55|40675.99
19:21:56|40682.62
19:21:57|40688.
19:21:58|40684.01
19:21:59|40683.76
19:22:00|40683.76
19:22:01|40691.1
19:22:02|40692.02
19:22:03|40693.8
19:22:04|40693.8
19:22:05|40696.33
19:22:06|40694.
19:22:07|40692.02
19:22:08|40692.02
19:22:09|40699.99
19:22:10|40699.99
19:22:11|40708.71
19:22:12|40708.71
19:22:13|40708.72
19:22:14|40691.1
19:22:15|40675.99
19:22:16|40673.18
19:22:18|40675.97
19:22:18|40674.93
19:22:19|40677.15
19:22:20|40691.1
19:22:21|40705.86
19:22:22|40705.87
19:22:23|40700.95
19:22:24|40698.05
19:22:26|40686.12
19:22:26|40696.81
19:22:27|40717.16
19:22:28|40719.99
19:22:30|40719.99
19:22:31|40718.48
19:22:32|40714.01
19:22:33|40708.
19:22:34|40710.
19:22:35|40710.02
19:22:35|40716.68
19:22:37|40729.86
19:22:37|40739.99
19:22:38|40740.
19:22:40|40739.99
19:22:41|40739.99
19:22:42|40728.01
19:22:43|40728.
19:22:43|40741.09
19:22:45|40741.1
19:22:46|40735.81
19:22:47|40735.81
19:22:48|40724.7
19:22:49|40711.34
19:22:50|40706.05
19:22:51|40706.04
19:22:52|40706.05
19:22:53|40704.01
19:22:54|40704.
19:22:55|40695.08
19:22:56|40682.
19:22:57|40682.
19:22:58|40682.
19:22:59|40682.01
19:23:00|40682.01
19:23:01|40671.11
19:23:02|40677.72
19:23:03|40686.
19:23:04|40681.78
19:23:05|40673.83
19:23:06|40673.2
19:23:07|40668.01
19:23:08|40668.01
19:23:09|40668.01
19:23:10|40662.72
19:23:11|40657.72
19:23:12|40668.
19:23:13|40669.99
19:23:14|40671.65
19:23:15|40673.82
19:23:16|40677.68
19:23:17|40672.02
19:23:18|40669.99
19:23:20|40661.11
19:23:20|40657.89
19:23:21|40657.88
19:23:23|40657.89
19:23:23|40657.89
19:23:24|40653.46
19:23:25|40653.46
19:23:27|40638.49
19:23:27|40625.34
19:23:28|40624.95
19:23:30|40601.11
19:23:32|40607.95
19:23:32|40601.11
19:23:33|40601.1
19:23:35|40619.63
19:23:36|40614.66
19:23:37|40600.01
19:23:38|40607.28
19:23:38|40604.
19:23:39|40617.98
19:23:40|40627.42
19:23:41|40635.99
19:23:42|40636.
19:23:43|40633.96
19:23:45|40621.26
19:23:45|40621.11
19:23:47|40621.11
19:23:47|40625.32
19:23:48|40616.98
19:23:49|40616.98
19:23:50|40623.08
19:23:51|40623.08
19:23:52|40623.08
19:23:53|40623.07
19:23:54|40625.99
19:23:55|40633.99
19:23:56|40641.1
19:23:57|40642.54
19:23:59|40642.54
19:23:59|40642.54
19:24:00|40642.55
19:24:01|40642.55
19:24:02|40643.58
19:24:03|40645.99
19:24:04|40632.
19:24:06|40606.72
19:24:06|40597.98
19:24:07|40601.99
19:24:08|40602.
19:24:09|40602.
19:24:10|40592.02
19:24:11|40588.52
19:24:12|40590.17
19:24:13|40590.16
19:24:14|40586.75
19:24:15|40576.01
19:24:16|40551.
19:24:17|40539.17
19:24:19|40541.1
19:24:19|40521.2
19:24:20|40534.11
19:24:21|40548.64
19:24:22|40560.96
19:24:23|40541.11
19:24:24|40540.04
19:24:25|40545.28
19:24:26|40551.09
19:24:27|40553.28
19:24:28|40546.19
19:24:30|40546.19
19:24:31|40543.
19:24:32|40543.
19:24:33|40559.99
19:24:34|40546.
19:24:35|40551.27
19:24:36|40531.11
19:24:37|40521.11
19:24:38|40521.11
19:24:39|40515.99
19:24:40|40504.79
19:24:41|40501.01
19:24:42|40500.
19:24:43|40521.1
19:24:44|40538.73
19:24:45|40534.
19:24:46|40526.01
19:24:47|40557.07
19:24:48|40549.84
19:24:49|40549.83
19:24:50|40546.02
19:24:51|40548.
19:24:52|40533.93
19:24:53|40536.02
19:24:54|40534.49
19:24:55|40534.49
19:24:56|40532.
19:24:57|40534.
19:24:58|40531.99
19:24:59|40531.97
19:25:00|40531.96
19:25:01|40548.
19:25:02|40561.9
19:25:03|40576.
19:25:04|40576.
19:25:05|40581.09
19:25:06|40590.84
19:25:07|40591.1
19:25:08|40592.56
19:25:09|40588.16
19:25:10|40590.15
19:25:11|40581.11
19:25:12|40564.01
19:25:14|40554.02
19:25:15|40554.01
19:25:15|40551.57
19:25:17|40551.11
19:25:17|40541.35
19:25:18|40541.35
19:25:19|40543.38
19:25:20|40550.96
19:25:21|40557.34
19:25:22|40554.01
19:25:24|40551.82
19:25:24|40540.01
19:25:25|40532.02
19:25:26|40516.79
19:25:27|40511.11
19:25:28|40511.11
19:25:30|40521.1
19:25:30|40522.05
19:25:32|40536.08
19:25:33|40541.03
19:25:34|40544.01
19:25:36|40546.15
19:25:36|40561.09
19:25:37|40548.01
19:25:38|40555.99
19:25:39|40556.
19:25:41|40560.
19:25:41|40563.85
19:25:43|40558.12
19:25:43|40567.69
19:25:45|40572.88
19:25:45|40576.94
19:25:46|40580.58
19:25:47|40595.68
19:25:48|40600.
19:25:49|40605.44
19:25:50|40600.
19:25:51|40607.75
19:25:53|40594.01
19:25:54|40592.01
19:25:54|40590.29
19:25:55|40591.88
19:25:57|40593.9
19:25:57|40593.91
19:25:58|40593.91
19:25:59|40593.9
19:26:01|40589.1
19:26:01|40596.54
19:26:02|40601.
19:26:03|40601.
19:26:04|40598.97
19:26:05|40598.96
19:26:06|40596.01
19:26:07|40613.48
19:26:08|40616.
19:26:09|40614.02
19:26:10|40614.01
19:26:11|40616.04
19:26:12|40604.01
19:26:13|40614.02
19:26:14|40615.6
19:26:15|40625.
19:26:16|40630.
19:26:17|40642.54
19:26:19|40640.01
19:26:19|40622.35
19:26:20|40618.01
19:26:21|40621.02
19:26:22|40616.12
19:26:24|40611.11
19:26:24|40592.01
19:26:25|40590.03
19:26:26|40590.03
19:26:28|40587.94
19:26:28|40581.45
19:26:29|40568.75
19:26:30|40566.51
19:26:31|40565.28
19:26:33|40565.28
19:26:35|40568.01
19:26:36|40570.76
19:26:37|40568.
19:26:37|40574.97
19:26:38|40578.99
19:26:39|40585.55
19:26:41|40592.07
19:26:42|40593.15
19:26:43|40588.
19:26:44|40588.01
19:26:45|40592.07
19:26:46|40595.56
19:26:46|40601.1
19:26:48|40601.09
19:26:49|40601.09
19:26:50|40600.01
19:26:51|40592.51
19:26:52|40581.24
19:26:53|40581.23
19:26:54|40581.23
19:26:55|40581.24
19:26:55|40576.
19:26:57|40565.29
19:26:58|40556.85
19:26:59|40542.02
19:27:00|40527.63
19:27:01|40527.63
19:27:02|40521.21
19:27:03|40527.9
19:27:04|40543.09
19:27:04|40530.
19:27:05|40530.01
19:27:07|40530.
19:27:07|40535.1
19:27:09|40541.11
19:27:09|40540.96
19:27:10|40517.4
19:27:12|40509.74
19:27:13|40516.02
19:27:14|40518.76
19:27:15|40512.01
19:27:15|40511.98
19:27:16|40511.11
19:27:18|40509.75
19:27:18|40509.74
19:27:20|40521.09
19:27:20|40513.28
19:27:22|40510.
19:27:23|40520.02
19:27:24|40504.88
19:27:24|40490.
19:27:26|40462.89
19:27:27|40490.
19:27:28|40432.
19:27:29|40459.74
19:27:30|40479.3
19:27:31|40472.
19:27:32|40469.34
19:27:33|40480.36
19:27:35|40497.74
19:27:35|40496.43
19:27:37|40505.26
19:27:39|40510.01
19:27:40|40475.54
19:27:41|40469.34
19:27:41|40464.
19:27:42|40476.76
19:27:44|40495.33
19:27:45|40506.
19:27:45|40506.01
19:27:47|40504.41
19:27:47|40504.53
19:27:48|40524.7
19:27:49|40518.47
19:27:51|40511.1
19:27:51|40518.48
19:27:52|40523.75
19:27:53|40522.01
19:27:54|40524.71
19:27:55|40530.61
19:27:57|40544.3
19:27:57|40545.04
19:27:58|40552.34
19:27:59|40557.92
19:28:00|40522.
19:28:02|40541.09
19:28:02|40551.13
19:28:04|40557.33
19:28:04|40555.3
19:28:06|40555.31
19:28:07|40569.58
19:28:09|40566.12
19:28:10|40564.09
19:28:11|40576.98
19:28:12|40573.21
19:28:13|40563.06
19:28:14|40563.05
19:28:14|40556.97
19:28:15|40552.02
19:28:17|40560.13
19:28:17|40571.09
19:28:18|40573.94
19:28:20|40583.97
19:28:20|40587.99
19:28:22|40589.99
19:28:23|40584.45
19:28:24|40589.99
19:28:25|40589.99
19:28:25|40589.99
19:28:27|40598.94
19:28:28|40594.01
19:28:28|40594.01
19:28:29|40591.02
19:28:31|40587.02
19:28:32|40601.49
19:28:32|40602.01
19:28:33|40606.12
19:28:36|40616.12
19:28:36|40619.36
19:28:37|40611.8
19:28:39|40616.
19:28:41|40622.06
19:28:42|40624.36
19:28:43|40624.49
19:28:44|40624.5
19:28:45|40624.35
19:28:45|40626.99
19:28:46|40624.36
19:28:48|40625.71
19:28:48|40625.71
19:28:50|40625.71
19:28:50|40625.71
19:28:51|40625.71
19:28:52|40625.71
19:28:53|40625.71
19:28:54|40625.71
19:28:55|40616.43
19:28:56|40602.04
19:28:57|40608.01
19:28:58|40601.11
19:28:59|40595.03
19:29:01|40601.99
19:29:02|40594.01
19:29:03|40587.03
19:29:03|40573.66
19:29:04|40571.6
19:29:05|40571.1
19:29:07|40568.34
19:29:08|40568.34
19:29:09|40574.01
19:29:10|40570.01
19:29:11|40570.01
19:29:12|40562.24
19:29:13|40561.43
19:29:14|40552.76
19:29:15|40536.82
19:29:16|40554.05
19:29:16|40562.89
19:29:18|40568.29
19:29:19|40568.29
19:29:20|40568.3
19:29:20|40564.
19:29:22|40545.95
19:29:23|40536.82
19:29:24|40537.22
19:29:25|40540.65
19:29:25|40522.01
19:29:27|40522.01
19:29:28|40522.01
19:29:28|40518.02
19:29:30|40522.01
19:29:31|40526.25
19:29:31|40526.26
19:29:33|40524.09
19:29:34|40531.1
19:29:35|40531.41
19:29:37|40546.06
19:29:37|40534.01
19:29:38|40534.01
19:29:40|40538.58
19:29:40|40547.07
19:29:41|40547.06
19:29:42|40537.23
19:29:44|40534.
19:29:44|40528.3
19:29:46|40541.1
19:29:47|40541.09
19:29:48|40546.65
19:29:48|40546.86
19:29:49|40544.19
19:29:50|40541.59
19:29:51|40545.89
19:29:52|40546.28
19:29:54|40551.09
19:29:54|40551.55
19:29:55|40557.01
19:29:57|40562.19
19:29:57|40562.85
19:29:58|40563.23
19:29:59|40563.24
19:30:00|40588.
19:30:02|40595.55
19:30:02|40590.69
19:30:04|40574.63
19:30:04|40564.02
19:30:05|40576.3
19:30:06|40572.02
19:30:07|40564.01
19:30:09|40564.01
19:30:10|40554.02
19:30:11|40545.9
19:30:12|40543.59
19:30:12|40562.97
19:30:13|40563.32
19:30:14|40577.42
19:30:15|40577.42
19:30:16|40581.09
19:30:17|40577.42
19:30:18|40579.99
19:30:19|40582.69
19:30:20|40594.41
19:30:21|40599.68
19:30:22|40605.23
19:30:23|40615.99
19:30:24|40621.1
19:30:25|40617.85
19:30:26|40614.43
19:30:27|40606.
19:30:28|40604.97
19:30:29|40608.
19:30:30|40614.23
19:30:31|40615.73
19:30:32|40616.18
19:30:33|40626.02
19:30:34|40622.17
19:30:36|40622.17
19:30:37|40622.17
19:30:38|40622.17
19:30:39|40622.14
19:30:40|40622.14
19:30:41|40614.42
19:30:42|40614.43
19:30:43|40614.43
19:30:44|40619.3
19:30:45|40616.56
19:30:46|40616.57
19:30:47|40621.84
19:30:48|40621.84
19:30:50|40620.
19:30:50|40622.13
19:30:52|40629.72
19:30:52|40628.51
19:30:54|40629.99
19:30:54|40629.99
19:30:56|40630.
19:30:56|40630.29
19:30:58|40633.27
19:30:59|40635.3
19:31:00|40635.3
19:31:00|40630.02
19:31:02|40633.87
19:31:03|40634.96
19:31:04|40634.97
19:31:05|40634.96
19:31:05|40640.
19:31:07|40644.06
19:31:08|40649.98
19:31:09|40651.99
19:31:10|40655.99
19:31:11|40658.87
19:31:12|40641.1
19:31:13|40640.03
19:31:14|40633.4
19:31:15|40632.31
19:31:15|40640.02
19:31:16|40630.22
19:31:18|40630.01
19:31:19|40624.42
19:31:20|40627.99
19:31:21|40624.02
19:31:22|40619.
19:31:22|40598.07
19:31:24|40587.81
19:31:25|40581.1
19:31:26|40564.67
19:31:26|40563.05
19:31:27|40569.99
19:31:29|40564.01
19:31:30|40564.7
19:31:31|40564.99
19:31:32|40562.5
19:31:32|40555.01
19:31:34|40557.48
19:31:35|40556.2
19:31:36|40556.21
19:31:36|40555.01
19:31:38|40555.01
19:31:38|40558.01
19:31:39|40562.91
19:31:42|40560.02
19:31:43|40560.02
19:31:44|40568.
19:31:45|40563.17
19:31:46|40563.17
19:31:48|40568.63
19:31:49|40565.26
19:31:49|40565.27
19:31:51|40568.63
19:31:51|40568.63
19:31:52|40568.98
19:31:54|40568.98
19:31:55|40584.
19:31:55|40594.98
19:31:57|40599.98
19:31:57|40621.1
19:31:58|40621.1
19:32:00|40621.06
19:32:00|40631.43
19:32:01|40632.03
19:32:02|40632.02
19:32:04|40632.03
19:32:04|40632.02
19:32:06|40632.01
19:32:07|40621.1
19:32:07|40632.02
19:32:08|40632.02
19:32:10|40632.02
19:32:10|40639.73
19:32:11|40644.
19:32:12|40645.99
19:32:14|40651.09
19:32:14|40655.98
19:32:15|40648.
19:32:16|40648.
19:32:18|40641.1
19:32:18|40620.
19:32:19|40641.09
19:32:20|40642.96
19:32:21|40638.01
19:32:22|40643.98
19:32:23|40643.99
19:32:24|40640.02
19:32:25|40640.02
19:32:27|40645.99
19:32:27|40647.99
19:32:28|40648.
19:32:30|40648.
19:32:30|40647.99
19:32:31|40647.99
19:32:32|40647.79
19:32:33|40647.79
19:32:35|40644.01
19:32:36|40644.
19:32:37|40631.11
19:32:38|40627.63
19:32:38|40637.99
19:32:40|40641.1
19:32:41|40641.09
19:32:42|40644.
19:32:44|40637.84
19:32:44|40634.
19:32:45|40628.25
19:32:46|40632.3
19:32:48|40632.87
19:32:49|40632.86
19:32:50|40632.86
19:32:51|40632.86
19:32:51|40632.86
19:32:53|40632.86
19:32:53|40633.52
19:32:55|40622.63
19:32:56|40614.06
19:32:56|40614.35
19:32:57|40608.01
19:32:59|40608.01
19:33:00|40612.59
19:33:01|40607.97
19:33:02|40601.1
19:33:03|40618.51
19:33:03|40619.97
19:33:05|40603.94
19:33:07|40588.01
19:33:07|40594.
19:33:08|40594.
19:33:10|40588.72
19:33:11|40582.
19:33:12|40580.45
19:33:13|40575.01
19:33:14|40577.04
19:33:15|40581.96
19:33:16|40582.08
19:33:17|40582.07
19:33:18|40582.08
19:33:19|40583.99
19:33:20|40588.55
19:33:21|40588.54
19:33:22|40588.55
19:33:24|40584.
19:33:25|40577.05
19:33:26|40578.29
19:33:26|40581.09
19:33:27|40580.01
19:33:28|40580.01
19:33:30|40580.01
19:33:30|40591.1
19:33:31|40596.36
19:33:32|40597.03
19:33:33|40609.74
19:33:34|40611.09
19:33:36|40619.22
19:33:36|40619.22
19:33:38|40619.22
19:33:38|40621.1
19:33:40|40632.69
19:33:41|40630.
19:33:42|40628.02
19:33:44|40638.
19:33:44|40641.57
19:33:46|40648.
19:33:47|40645.85
19:33:47|40644.01
19:33:48|40648.
19:33:49|40647.99
19:33:50|40648.
19:33:52|40647.99
19:33:52|40647.99
19:33:54|40628.02
19:33:54|40628.02
19:33:56|40628.01
19:33:57|40636.
19:33:58|40641.09
19:33:59|40647.46
19:33:59|40647.46
19:34:01|40647.99
19:34:02|40647.99
19:34:03|40651.09
19:34:04|40651.09
19:34:05|40659.83
19:34:06|40655.99
19:34:07|40654.15
19:34:08|40652.7
19:34:09|40648.56
19:34:10|40654.
19:34:11|40654.
19:34:12|40654.
19:34:14|40644.01
19:34:14|40644.
19:34:15|40641.1
19:34:16|40641.11
19:34:17|40641.1
19:34:18|40636.09
19:34:19|40632.41
19:34:20|40631.11
19:34:21|40631.11
19:34:22|40632.21
19:34:23|40632.21
19:34:24|40637.99
19:34:25|40638.03
19:34:26|40638.03
19:34:27|40638.03
19:34:29|40638.03
19:34:29|40639.67
19:34:30|40641.32
19:34:32|40641.99
19:34:33|40642.
19:34:33|40634.75
19:34:35|40631.11
19:34:35|40628.42
19:34:36|40637.41
19:34:38|40644.18
19:34:38|40651.09
19:34:39|40651.09
19:34:41|40651.1
19:34:42|40651.09
19:34:44|40657.19
19:34:45|40657.19
19:34:46|40657.19
19:34:46|40648.01
19:34:47|40640.01
19:34:49|40638.03
19:34:50|40638.04
19:34:50|40649.95
19:34:51|40649.94
19:34:53|40649.94
19:34:54|40649.94
19:34:55|40651.98
19:34:56|40655.22
19:34:56|40665.46
19:34:58|40654.01
19:34:59|40654.
19:35:00|40659.32
19:35:01|40659.31
19:35:01|40659.31
19:35:03|40658.01
19:35:04|40658.
19:35:05|40658.01
19:35:05|40656.16
19:35:07|40656.15
19:35:07|40656.16
19:35:09|40656.16
19:35:09|40643.88
19:35:10|40640.01
19:35:12|40640.01
19:35:12|40640.01
19:35:13|40639.
19:35:15|40639.
19:35:16|40634.23
19:35:17|40630.01
19:35:18|40630.
19:35:19|40634.23
19:35:20|40630.01
19:35:20|40622.87
19:35:21|40624.7
19:35:22|40624.7
19:35:24|40624.7
19:35:25|40624.7
19:35:25|40624.71
19:35:27|40635.17
19:35:28|40635.99
19:35:29|40633.96
19:35:30|40612.61
19:35:31|40593.56
19:35:32|40585.01
19:35:33|40585.01
19:35:34|40580.
19:35:35|40586.
19:35:36|40580.
19:35:37|40580.
19:35:38|40573.56
19:35:39|40579.05
19:35:40|40568.01
19:35:41|40565.51
19:35:43|40564.
19:35:44|40575.47
19:35:45|40577.17
19:35:45|40567.85
19:35:46|40569.47
19:35:48|40570.7
19:35:49|40570.73
19:35:49|40575.76
19:35:51|40575.77
19:35:52|40575.76
19:35:52|40576.07
19:35:53|40576.08
19:35:55|40576.46
19:35:56|40572.07
19:35:57|40570.8
19:35:57|40570.8
19:35:58|40570.8
19:36:00|40565.54
19:36:01|40567.5
19:36:02|40567.5
19:36:03|40570.76
19:36:04|40575.77
19:36:05|40588.83
19:36:06|40580.44
19:36:07|40570.01
19:36:08|40567.97
19:36:09|40567.97
19:36:10|40572.42
19:36:11|40563.06
19:36:12|40562.91
19:36:13|40562.91
19:36:14|40563.06
19:36:15|40570.
19:36:16|40577.49
19:36:17|40573.43
19:36:18|40568.01
19:36:19|40560.04
19:36:20|40560.04
19:36:21|40560.04
19:36:22|40568.22
19:36:23|40562.01
19:36:24|40562.01
19:36:25|40562.01
19:36:26|40558.03
19:36:27|40555.99
19:36:28|40564.
19:36:29|40564.
19:36:30|40563.
19:36:31|40560.01
19:36:32|40541.95
19:36:33|40541.94
19:36:34|40547.99
19:36:35|40550.89
19:36:36|40550.89
19:36:37|40560.
19:36:38|40557.17
19:36:39|40555.28
19:36:40|40548.39
19:36:41|40548.39
19:36:42|40542.24
19:36:44|40542.01
19:36:45|40536.83
19:36:47|40514.
19:36:48|40506.
19:36:49|40501.46
19:36:49|40500.01
19:36:51|40500.01
19:36:51|40496.26
19:36:53|40494.01
19:36:54|40500.42
19:36:55|40500.41
19:36:56|40500.41
19:36:57|40487.19
19:36:58|40482.01
19:36:59|40482.01
19:37:00|40481.11
19:37:01|40495.49
19:37:02|40490.03
19:37:03|40507.9
19:37:04|40507.89
19:37:05|40507.9
19:37:06|40511.99
19:37:07|40498.21
19:37:08|40495.98
19:37:09|40495.99
19:37:10|40493.97
19:37:11|40488.01
19:37:12|40488.01
19:37:13|40488.01
19:37:14|40488.41
19:37:15|40486.
19:37:16|40489.19
19:37:17|40477.65
19:37:18|40471.1
19:37:19|40465.95
19:37:20|40463.02
19:37:21|40456.83
19:37:22|40452.22
19:37:23|40443.67
19:37:24|40443.
19:37:25|40443.98
19:37:26|40449.24
19:37:27|40451.1
19:37:28|40451.1
19:37:29|40456.
19:37:30|40464.24
19:37:31|40448.25
19:37:32|40441.11
19:37:33|40436.55
19:37:34|40437.15
19:37:35|40430.01
19:37:36|40426.76
19:37:37|40429.73
19:37:38|40434.
19:37:39|40433.36
19:37:40|40418.98
19:37:41|40413.67
19:37:42|40402.25
19:37:43|40388.
19:37:45|40378.84
19:37:46|40384.
19:37:47|40378.79
19:37:48|40380.
19:37:49|40363.25
19:37:49|40350.01
19:37:50|40338.05
19:37:52|40338.05
19:37:52|40342.
19:37:54|40368.3
19:37:54|40389.37
19:37:56|40391.99
19:37:57|40399.22
19:37:58|40413.1
19:37:59|40378.
19:38:00|40383.72
19:38:00|40345.94
19:38:01|40362.
19:38:02|40344.51
19:38:04|40343.99
19:38:05|40335.19
19:38:05|40323.86
19:38:06|40301.66
19:38:08|40310.
19:38:09|40325.98
19:38:09|40340.26
19:38:10|40363.43
19:38:12|40360.
19:38:13|40359.04
19:38:14|40346.58
19:38:14|40306.06
19:38:15|40313.99
19:38:17|40321.09
19:38:17|40331.1
19:38:18|40332.26
19:38:20|40328.
19:38:21|40334.19
19:38:22|40350.
19:38:22|40366.42
19:38:23|40371.99
19:38:25|40372.
19:38:26|40366.75
19:38:27|40369.98
19:38:28|40368.02
19:38:28|40369.01
19:38:30|40374.02
19:38:30|40372.
19:38:31|40374.01
19:38:33|40380.
19:38:34|40384.5
19:38:35|40386.46
19:38:36|40351.1
19:38:37|40342.01
19:38:38|40340.01
19:38:39|40338.02
19:38:40|40350.
19:38:41|40350.
19:38:42|40361.1
19:38:43|40376.
19:38:44|40382.
19:38:46|40386.
19:38:47|40385.99
19:38:48|40391.09
19:38:48|40361.09
19:38:49|40344.
19:38:50|40348.04
19:38:52|40349.89
19:38:53|40336.91
19:38:54|40369.99
19:38:55|40371.99
19:38:56|40372.
19:38:57|40357.99
19:38:58|40355.85
19:38:59|40355.89
19:39:00|40350.01
19:39:01|40329.94
19:39:02|40310.86
19:39:03|40310.39
19:39:04|40300.
19:39:05|40300.
19:39:06|40300.13
19:39:07|40314.98
19:39:08|40341.62
19:39:09|40340.87
19:39:10|40345.99
19:39:11|40341.67
19:39:12|40348.
19:39:13|40346.
19:39:14|40351.1
19:39:16|40367.99
19:39:16|40353.99
19:39:17|40346.02
19:39:19|40337.03
19:39:19|40334.
19:39:20|40322.01
19:39:21|40322.
19:39:22|40330.
19:39:24|40330.02
19:39:24|40341.09
19:39:25|40349.76
19:39:26|40351.09
19:39:27|40351.1
19:39:28|40346.01
19:39:30|40346.01
19:39:30|40350.
19:39:31|40353.99
19:39:32|40343.99
19:39:33|40347.78
19:39:34|40349.67
19:39:36|40359.99
19:39:36|40363.68
19:39:37|40365.99
19:39:39|40364.38
19:39:39|40356.
19:39:41|40356.
19:39:41|40356.
19:39:42|40356.01
19:39:43|40359.99
19:39:44|40362.88
19:39:46|40375.21
19:39:47|40375.22
19:39:48|40375.22
19:39:49|40379.85
19:39:50|40355.93
19:39:51|40354.
19:39:52|40354.
19:39:53|40354.
19:39:54|40353.99
19:39:56|40353.99
19:39:57|40342.
19:39:58|40328.
19:39:59|40322.12
19:39:59|40313.41
19:40:00|40314.
19:40:02|40327.89
19:40:03|40305.88
19:40:03|40334.01
19:40:04|40328.68
19:40:06|40353.62
19:40:06|40365.61
19:40:07|40367.32
19:40:08|40367.31
19:40:09|40369.34
19:40:10|40379.83
19:40:11|40383.46
19:40:13|40381.86
19:40:13|40381.87
19:40:15|40378.01
19:40:15|40360.75
19:40:16|40336.
19:40:17|40334.01
19:40:19|40332.81
19:40:19|40339.86
19:40:20|40336.
19:40:21|40339.74
19:40:22|40336.48
19:40:23|40336.48
19:40:24|40338.88
19:40:26|40348.
19:40:26|40330.
19:40:27|40322.01
19:40:28|40316.42
19:40:30|40316.42
19:40:31|40319.99
19:40:32|40316.76
19:40:32|40348.
19:40:34|40347.
19:40:35|40351.1
19:40:36|40344.01
19:40:37|40356.
19:40:38|40347.93
19:40:39|40341.11
19:40:40|40331.11
19:40:41|40336.
19:40:41|40308.78
19:40:43|40301.01
19:40:44|40301.01
19:40:46|40286.01
19:40:47|40290.
19:40:48|40297.3
19:40:48|40293.
19:40:50|40290.
19:40:51|40288.71
19:40:52|40284.38
19:40:54|40260.01
19:40:55|40254.01
19:40:55|40233.19
19:40:57|40236.
19:40:58|40230.77
19:40:58|40259.99
19:41:00|40293.49
19:41:01|40298.02
19:41:02|40292.
19:41:03|40323.42
19:41:04|40334.94
19:41:05|40330.28
19:41:06|40338.57
19:41:07|40339.86
19:41:08|40328.7
19:41:09|40331.38
19:41:10|40328.82
19:41:11|40348.
19:41:13|40340.56
19:41:13|40324.01
19:41:15|40323.47
19:41:16|40305.52
19:41:17|40305.4
19:41:18|40290.02
19:41:19|40285.69
19:41:21|40280.01
19:41:21|40280.01
19:41:22|40284.
19:41:24|40277.99
19:41:24|40274.
19:41:26|40274.01
19:41:27|40273.1
19:41:28|40257.73
19:41:28|40251.06
19:41:30|40239.25
19:41:31|40224.54
19:41:31|40230.6
19:41:33|40234.
19:41:34|40234.
19:41:35|40241.1
19:41:36|40247.67
19:41:36|40267.5
19:41:37|40286.02
19:41:38|40299.99
19:41:40|40299.99
19:41:41|40289.9
19:41:41|40281.26
19:41:42|40266.01
19:41:43|40261.11
19:41:44|40259.1
19:41:45|40260.
19:41:47|40259.11
19:41:48|40264.
19:41:49|40264.04
19:41:50|40277.99
19:41:52|40290.
19:41:53|40284.69
19:41:53|40284.7
19:41:54|40304.8
19:41:55|40311.1
19:41:57|40313.87
19:41:57|40302.01
19:41:58|40302.01
19:42:00|40310.
19:42:01|40314.01
19:42:01|40320.28
19:42:02|40314.02
19:42:03|40315.66
19:42:04|40335.99
19:42:05|40344.04
19:42:07|40349.66
19:42:08|40355.
19:42:09|40356.81
19:42:09|40375.
19:42:11|40379.99
19:42:12|40391.91
19:42:13|40409.99
19:42:14|40361.18
19:42:15|40351.13
19:42:16|40355.99
19:42:17|40361.18
19:42:18|40377.37
19:42:19|40386.01
19:42:20|40381.13
19:42:21|40384.
19:42:22|40382.57
19:42:23|40382.57
19:42:24|40411.46
19:42:25|40409.66
19:42:26|40413.99
19:42:27|40417.99
19:42:28|40419.
19:42:29|40424.24
19:42:30|40422.11
19:42:31|40408.73
19:42:32|40410.
19:42:33|40416.51
19:42:34|40422.11
19:42:35|40431.08
19:42:36|40434.39
19:42:37|40440.5
19:42:38|40452.
19:42:39|40443.62
19:42:40|40428.01
19:42:41|40441.98
19:42:42|40454.01
19:42:43|40446.39
19:42:44|40448.01
19:42:45|40452.33
19:42:46|40450.
19:42:48|40448.12
19:42:50|40455.46
19:42:51|40456.98
19:42:51|40472.
19:42:53|40468.
19:42:53|40465.28
19:42:54|40464.02
19:42:55|40504.85
19:42:57|40490.01
19:42:58|40503.51
19:42:58|40511.01
19:43:00|40506.48
19:43:00|40496.89
19:43:02|40494.
19:43:02|40520.09
19:43:03|40522.01
19:43:04|40501.11
19:43:05|40506.49
19:43:06|40516.
19:43:08|40513.91
19:43:08|40518.61
19:43:09|40524.05
19:43:10|40505.99
19:43:11|40500.03
19:43:13|40485.15
19:43:13|40490.79
19:43:15|40474.02
19:43:15|40474.01
19:43:16|40501.1
19:43:18|40501.88
19:43:19|40505.99
19:43:19|40504.01
19:43:20|40519.83
19:43:21|40510.01
19:43:22|40510.
19:43:23|40510.01
19:43:24|40515.28
19:43:25|40519.64
19:43:26|40506.01
19:43:27|40506.01
19:43:28|40505.24
19:43:29|40521.1
19:43:30|40526.
19:43:32|40525.12
19:43:33|40535.67
19:43:33|40540.94
19:43:34|40540.94
19:43:35|40546.3
19:43:37|40540.01
19:43:38|40528.01
19:43:39|40515.54
19:43:39|40516.
19:43:40|40511.11
19:43:41|40511.11
19:43:42|40511.1
19:43:43|40501.1
19:43:44|40501.11
19:43:46|40501.1
19:43:46|40510.66
19:43:48|40511.99
19:43:49|40519.94
19:43:50|40529.4
19:43:52|40541.99
19:43:53|40540.12
19:43:54|40548.01
19:43:54|40548.01
19:43:55|40542.11
19:43:57|40526.72
19:43:58|40525.42
19:43:58|40513.06
19:44:00|40509.01
19:44:01|40521.16
19:44:02|40505.25
19:44:03|40503.22
19:44:04|40505.25
19:44:04|40514.01
19:44:06|40516.23
19:44:07|40511.81
19:44:07|40503.21
19:44:09|40507.99
19:44:11|40516.23
19:44:11|40512.
19:44:12|40515.86
19:44:13|40520.07
19:44:14|40514.79
19:44:15|40533.43
19:44:16|40533.43
19:44:18|40529.4
19:44:18|40529.41
19:44:20|40533.16
19:44:21|40521.1
19:44:21|40524.
19:44:22|40529.62
19:44:23|40535.45
19:44:25|40552.27
19:44:25|40552.27
19:44:26|40552.27
19:44:27|40557.33
19:44:28|40561.1
19:44:30|40562.03
19:44:30|40560.58
19:44:31|40559.17
19:44:32|40557.15
19:44:33|40557.15
19:44:34|40546.1
19:44:35|40541.1
19:44:36|40542.01
19:44:37|40547.28
19:44:39|40547.29
19:44:39|40547.99
19:44:40|40547.99
19:44:41|40547.99
19:44:42|40532.48
19:44:43|40539.05
19:44:45|40542.
19:44:46|40529.62
19:44:48|40520.
19:44:48|40531.09
19:44:50|40531.09
19:44:51|40524.26
19:44:52|40527.98
19:44:53|40527.99
19:44:55|40527.99
19:44:56|40526.5
19:44:57|40526.
19:44:57|40525.97
19:44:59|40523.98
19:45:00|40520.54
19:45:01|40524.32
19:45:01|40525.8
19:45:02|40518.5
19:45:04|40518.51
19:45:04|40547.44
19:45:05|40547.44
19:45:07|40543.7
19:45:08|40540.45
19:45:09|40540.45
19:45:10|40531.1
19:45:11|40525.81
19:45:12|40525.73
19:45:13|40521.11
19:45:14|40522.57
19:45:15|40511.84
19:45:16|40511.82
19:45:17|40511.83
19:45:18|40517.1
19:45:19|40522.8
19:45:20|40524.
19:45:21|40524.22
19:45:22|40531.83
19:45:23|40540.79
19:45:24|40532.46
19:45:25|40528.
19:45:26|40543.06
19:45:27|40544.01
19:45:28|40544.
19:45:29|40545.63
19:45:31|40557.15
19:45:32|40557.14
19:45:33|40552.57
19:45:33|40552.23
19:45:34|40552.33
19:45:36|40553.97
19:45:37|40553.99
19:45:37|40556.
19:45:38|40556.64
19:45:39|40554.37
19:45:40|40561.1
19:45:41|40561.09
19:45:43|40561.99
19:45:43|40563.12
19:45:45|40569.
19:45:46|40568.99
19:45:47|40569.
19:45:48|40569.
19:45:49|40568.99
19:45:51|40568.96
19:45:52|40568.95
19:45:52|40568.95
19:45:54|40568.95
19:45:54|40568.96
19:45:55|40568.95
19:45:57|40568.96
19:45:57|40568.96
19:45:58|40568.99
19:45:59|40569.02
19:46:01|40574.17
19:46:02|40581.99
19:46:03|40574.17
19:46:04|40576.11
19:46:05|40576.12
19:46:06|40579.76
19:46:07|40576.25
19:46:08|40576.79
19:46:08|40585.86
19:46:10|40585.85
19:46:11|40585.85
19:46:12|40585.86
19:46:14|40585.86
19:46:14|40584.84
19:46:15|40591.99
19:46:16|40591.99
19:46:18|40586.
19:46:18|40586.
19:46:19|40576.02
19:46:21|40574.73
19:46:22|40570.36
19:46:23|40570.35
19:46:24|40570.36
19:46:24|40570.36
19:46:25|40570.35
19:46:27|40584.
19:46:28|40578.35
19:46:28|40578.34
19:46:29|40584.
19:46:31|40588.07
19:46:32|40588.41
19:46:32|40588.41
19:46:33|40588.42
19:46:34|40589.37
19:46:36|40591.09
19:46:36|40591.1
19:46:37|40603.12
19:46:38|40612.26
19:46:39|40612.25
19:46:41|40615.99
19:46:41|40606.
19:46:43|40605.66
19:46:44|40605.66
19:46:45|40603.63
19:46:46|40610.01
19:46:47|40610.01
19:46:48|40619.98
19:46:49|40619.98
19:46:50|40618.52
19:46:51|40618.52
19:46:52|40618.52
19:46:53|40618.53
19:46:55|40618.52
19:46:55|40614.01
19:46:57|40614.01
19:46:57|40614.01
19:46:58|40602.01
19:46:59|40602.01
19:47:00|40607.33
19:47:01|40607.33
19:47:02|40607.33
19:47:04|40609.35
19:47:05|40613.54
19:47:05|40613.53
19:47:07|40614.03
19:47:07|40614.04
19:47:09|40614.03
19:47:10|40617.97
19:47:10|40623.3
19:47:11|40626.41
19:47:12|40626.41
19:47:14|40626.82
19:47:14|40626.83
19:47:15|40626.82
19:47:16|40628.43
19:47:18|40628.72
19:47:18|40628.72
19:47:20|40644.65
19:47:20|40643.96
19:47:21|40645.66
19:47:23|40647.68
19:47:23|40653.68
19:47:24|40660.
19:47:25|40660.
19:47:26|40660.
19:47:27|40661.99
19:47:28|40666.65
19:47:29|40666.65
19:47:31|40666.65
19:47:31|40656.43
19:47:32|40656.43
19:47:33|40661.85
19:47:34|40671.09
19:47:35|40671.1
19:47:36|40671.09
19:47:37|40686.
19:47:38|40685.98
19:47:40|40699.82
19:47:40|40699.99
19:47:42|40703.23
19:47:42|40728.9
19:47:43|40727.91
19:47:45|40739.78
19:47:45|40734.73
19:47:47|40718.02
19:47:48|40710.54
19:47:50|40709.89
19:47:50|40711.35
19:47:51|40702.
19:47:53|40690.
19:47:54|40679.99
19:47:55|40682.07
19:47:56|40693.99
19:47:57|40682.33
19:47:58|40682.33
19:47:59|40687.77
19:48:00|40693.99
19:48:01|40708.21
19:48:02|40694.21
19:48:03|40696.96
19:48:04|40673.76
19:48:05|40671.34
19:48:06|40673.69
19:48:07|40688.56
19:48:08|40701.09
19:48:09|40701.09
19:48:10|40700.
19:48:11|40698.52
19:48:13|40703.14
19:48:13|40708.21
19:48:14|40684.01
19:48:15|40706.13
19:48:16|40703.69
19:48:17|40694.78
19:48:18|40708.2
19:48:19|40708.22
19:48:20|40721.09
19:48:21|40723.98
19:48:22|40714.17
19:48:23|40708.02
19:48:24|40703.
19:48:25|40706.96
19:48:26|40703.
19:48:27|40705.67
19:48:28|40723.09
19:48:29|40723.08
19:48:30|40723.99
19:48:32|40734.1
19:48:32|40726.
19:48:33|40736.55
19:48:34|40736.55
19:48:35|40728.41
19:48:36|40731.34
19:48:37|40735.56
19:48:38|40740.94
19:48:39|40743.05
19:48:40|40743.05
19:48:41|40743.05
19:48:42|40728.42
19:48:43|40738.47
19:48:44|40743.28
19:48:45|40743.29
19:48:46|40745.32
19:48:48|40745.32
19:48:49|40744.93
19:48:49|40751.1
19:48:50|40751.1
19:48:52|40755.99
19:48:53|40756.
19:48:54|40762.69
19:48:55|40758.75
19:48:56|40759.86
19:48:58|40753.3
19:48:58|40741.11
19:48:59|40731.11
19:49:01|40731.11
19:49:01|40726.01
19:49:02|40726.01
19:49:03|40726.01
19:49:05|40731.12
19:49:06|40723.09
19:49:07|40723.08
19:49:07|40720.
19:49:08|40720.01
19:49:10|40701.88
19:49:10|40700.01
19:49:12|40709.77
19:49:13|40729.98
19:49:14|40741.09
19:49:14|40745.93
19:49:16|40745.94
19:49:17|40741.09
19:49:18|40750.3
19:49:19|40761.66
19:49:20|40761.66
19:49:21|40761.67
19:49:22|40765.31
19:49:23|40760.
19:49:24|40761.5
19:49:25|40761.49
19:49:26|40761.5
19:49:27|40751.19
19:49:28|40761.65
19:49:29|40773.99
19:49:30|40791.1
19:49:31|40804.03
19:49:32|40816.01
19:49:33|40810.
19:49:34|40800.
19:49:35|40797.49
19:49:36|40798.5
19:49:37|40791.11
19:49:38|40784.91
19:49:39|40787.6
19:49:40|40799.3
19:49:41|40786.01
19:49:42|40786.03
19:49:43|40788.05
19:49:44|40770.
19:49:45|40755.99
19:49:46|40754.01
19:49:47|40751.97
19:49:48|40750.01
19:49:49|40757.62
19:49:50|40768.3
19:49:51|40774.44
19:49:53|40761.11
19:49:53|40765.85
19:49:55|40756.77
19:49:55|40756.77
19:49:57|40754.01
19:49:58|40754.
19:49:59|40734.01
19:50:00|40740.58
19:50:01|40751.1
19:50:01|40751.1
19:50:03|40746.04
19:50:04|40744.
19:50:05|40738.13
19:50:06|40738.13
19:50:07|40747.02
19:50:08|40753.99
19:50:09|40759.98
19:50:10|40771.09
19:50:11|40771.09
19:50:12|40761.11
19:50:13|40754.72
19:50:14|40744.63
19:50:15|40748.95
19:50:16|40772.47
19:50:17|40777.11
19:50:18|40777.11
19:50:19|40781.09
19:50:20|40784.57
19:50:21|40784.58
19:50:22|40784.58
19:50:23|40774.74
19:50:24|40765.3
19:50:25|40770.17
19:50:26|40778.
19:50:27|40771.67
19:50:29|40766.01
19:50:29|40755.02
19:50:31|40762.
19:50:31|40762.
19:50:32|40771.09
19:50:33|40758.62
19:50:34|40750.01
19:50:35|40750.
19:50:36|40745.67
19:50:37|40738.67
19:50:38|40740.59
19:50:39|40739.78
19:50:41|40736.
19:50:41|40721.99
19:50:42|40720.01
19:50:43|40717.68
19:50:44|40726.21
19:50:45|40728.14
19:50:46|40733.96
19:50:47|40746.89
19:50:48|40747.58
19:50:50|40734.
19:50:51|40736.65
19:50:52|40727.99
19:50:53|40726.16
19:50:55|40712.18
19:50:56|40712.38
19:50:56|40713.36
19:50:58|40721.21
19:50:59|40713.47
19:51:00|40712.3
19:51:00|40721.21
19:51:01|40723.26
19:51:03|40726.51
19:51:03|40741.08
19:51:04|40726.34
19:51:06|40721.23
19:51:06|40721.1
19:51:08|40715.49
19:51:09|40711.11
19:51:09|40713.3
19:51:10|40702.05
19:51:11|40700.02
19:51:12|40700.01
19:51:13|40697.97
19:51:15|40697.97
19:51:15|40697.23
19:51:16|40697.22
19:51:17|40705.52
19:51:19|40708.62
19:51:20|40711.1
19:51:21|40714.65
19:51:21|40716.34
19:51:22|40724.48
19:51:23|40724.49
19:51:24|40742.
19:51:26|40741.11
19:51:27|40743.68
19:51:28|40743.68
19:51:29|40743.68
19:51:29|40740.5
19:51:31|40736.69
19:51:32|40724.45
19:51:33|40732.08
19:51:35|40722.11
19:51:35|40729.58
19:51:36|40729.58
19:51:38|40724.
19:51:38|40725.02
19:51:39|40715.04
19:51:41|40715.04
19:51:41|40718.
19:51:42|40714.02
19:51:43|40712.13
19:51:45|40706.01
19:51:45|40702.01
19:51:46|40701.11
19:51:47|40701.1
19:51:49|40701.11
19:51:49|40701.11
19:51:50|40696.
19:51:52|40691.58
19:51:54|40687.28
19:51:55|40682.74
19:51:56|40686.01
19:51:56|40680.01
19:51:57|40680.01
19:51:59|40680.01
19:52:00|40678.01
19:52:01|40678.
19:52:02|40678.01
19:52:02|40674.48
19:52:03|40674.48
19:52:04|40674.48
19:52:06|40691.09
19:52:06|40691.1
19:52:08|40691.1
19:52:08|40699.11
19:52:10|40700.
19:52:10|40701.1
19:52:12|40713.99
19:52:13|40713.98
19:52:14|40717.28
19:52:15|40717.29
19:52:16|40717.99
19:52:17|40704.
19:52:17|40691.99
19:52:18|40682.
19:52:19|40678.01
19:52:21|40674.49
19:52:21|40674.48
19:52:22|40674.49
19:52:23|40672.01
19:52:25|40678.04
19:52:25|40666.66
19:52:27|40664.01
19:52:27|40665.99
19:52:29|40666.
19:52:29|40666.
19:52:30|40667.73
19:52:31|40668.69
19:52:32|40672.77
19:52:33|40681.09
19:52:34|40690.
19:52:35|40689.99
19:52:36|40689.99
19:52:37|40692.03
19:52:38|40695.29
19:52:39|40690.
19:52:41|40687.97
19:52:41|40687.96
19:52:42|40687.96
19:52:43|40683.67
19:52:45|40684.2
19:52:45|40684.21
19:52:46|40684.2
19:52:47|40683.
19:52:48|40675.61
19:52:49|40675.63
19:52:51|40680.13
19:52:51|40680.13
19:52:53|40695.88
19:52:54|40695.89
19:52:56|40692.01
19:52:57|40692.
19:52:57|40687.03
19:52:58|40686.53
19:53:00|40684.75
19:53:01|40684.58
19:53:02|40684.57
19:53:02|40684.58
19:53:03|40678.02
19:53:05|40686.4
19:53:05|40688.
19:53:06|40687.99
19:53:08|40688.
19:53:08|40691.09
19:53:10|40688.93
19:53:10|40688.94
19:53:11|40688.94
19:53:12|40678.02
19:53:14|40675.33
19:53:14|40670.5
19:53:15|40659.07
19:53:16|40664.01
19:53:18|40664.02
19:53:18|40664.01
19:53:19|40664.01
19:53:21|40659.67
19:53:21|40659.68
19:53:22|40659.68
19:53:23|40663.91
19:53:24|40670.01
19:53:26|40667.98
19:53:26|40664.72
19:53:27|40657.81
19:53:28|40655.19
19:53:29|40661.76
19:53:30|40668.21
19:53:31|40669.07
19:53:32|40670.7
19:53:33|40676.97
19:53:35|40676.97
19:53:36|40676.98
19:53:37|40676.98
19:53:38|40676.98
19:53:39|40676.98
19:53:40|40676.98
19:53:41|40676.98
19:53:42|40694.15
19:53:43|40704.
19:53:44|40706.
19:53:45|40706.
19:53:46|40706.
19:53:47|40710.18
19:53:48|40696.26
19:53:49|40687.8
19:53:51|40693.3
19:53:51|40695.27
19:53:53|40704.33
19:53:54|40711.
19:53:55|40710.99
19:53:56|40710.99
19:53:57|40708.01
19:53:57|40699.83
19:53:59|40699.99
19:54:01|40706.33
19:54:01|40706.34
19:54:02|40701.04
19:54:04|40701.04
19:54:04|40701.05
19:54:05|40701.04
19:54:06|40701.04
19:54:07|40701.04
19:54:09|40701.04
19:54:09|40701.04
19:54:11|40701.04
19:54:11|40701.04
19:54:13|40696.41
19:54:14|40696.41
19:54:14|40696.41
19:54:15|40711.1
19:54:16|40714.
19:54:17|40709.21
19:54:18|40707.3
19:54:20|40704.48
19:54:20|40703.02
19:54:21|40702.36
19:54:22|40702.36
19:54:24|40702.35
19:54:24|40702.36
19:54:25|40702.35
19:54:27|40702.35
19:54:27|40702.36
19:54:29|40701.17
19:54:30|40700.
19:54:30|40691.11
19:54:31|40691.11
19:54:32|40691.1
19:54:33|40691.11
19:54:35|40691.11
19:54:36|40691.1
19:54:37|40691.11
19:54:38|40682.69
19:54:39|40682.69
19:54:40|40682.68
19:54:42|40681.69
19:54:42|40681.69
19:54:43|40681.69
19:54:45|40681.69
19:54:45|40681.69
19:54:47|40681.69
19:54:47|40681.69
19:54:48|40681.7
19:54:49|40681.7
19:54:51|40681.69
19:54:52|40681.7
19:54:53|40681.7
19:54:55|40691.99
19:54:56|40691.99
19:54:58|40687.92
19:54:59|40687.93
19:55:00|40694.
19:55:01|40701.1
19:55:02|40704.48
19:55:04|40704.74
19:55:04|40704.73
19:55:06|40705.99
19:55:08|40703.13
19:55:08|40703.14
19:55:10|40699.56
19:55:11|40691.11
19:55:11|40691.11
19:55:13|40699.26
19:55:14|40703.02
19:55:14|40715.99
19:55:15|40715.99
19:55:17|40716.
19:55:18|40716.
19:55:18|40716.
19:55:19|40717.85
19:55:21|40717.85
19:55:22|40721.75
19:55:23|40721.75
19:55:23|40721.76
19:55:24|40721.76
19:55:25|40723.59
19:55:27|40723.6
19:55:27|40723.59
19:55:29|40718.39
19:55:30|40714.02
19:55:31|40719.21
19:55:31|40724.02
19:55:33|40711.5
19:55:34|40711.11
19:55:36|40711.11
19:55:37|40711.1
19:55:38|40709.47
19:55:39|40709.47
19:55:40|40711.5
19:55:41|40717.62
19:55:42|40720.
19:55:44|40720.
19:55:45|40719.99
19:55:46|40712.2
19:55:46|40712.19
19:55:48|40712.2
19:55:49|40712.2
19:55:50|40717.96
19:55:51|40717.96
19:55:52|40717.96
19:55:53|40717.96
19:55:53|40717.96
19:55:55|40717.96
19:55:56|40717.95
19:55:56|40717.95
19:55:58|40717.96
19:55:59|40721.75
19:56:00|40721.79
19:56:01|40721.79
19:56:02|40721.79
19:56:03|40721.78
19:56:04|40721.79
19:56:05|40721.78
19:56:06|40721.78
19:56:07|40719.71
19:56:08|40719.7
19:56:09|40720.
19:56:10|40722.9
19:56:11|40723.6
19:56:12|40723.6
19:56:13|40737.67
19:56:14|40746.02
19:56:15|40746.02
19:56:16|40746.02
19:56:17|40746.02
19:56:18|40748.99
19:56:19|40748.99
19:56:20|40749.
19:56:21|40749.
19:56:22|40758.29
19:56:23|40765.99
19:56:24|40765.99
19:56:25|40767.39
19:56:26|40767.39
19:56:27|40767.38
19:56:28|40767.38
19:56:29|40767.39
19:56:30|40767.39
19:56:31|40767.38
19:56:32|40768.03
19:56:33|40780.03
19:56:34|40789.14
19:56:35|40784.49
19:56:36|40783.96
19:56:37|40783.96
19:56:38|40782.42
19:56:39|40792.26
19:56:40|40792.26
19:56:41|40790.54
19:56:42|40791.9
19:56:43|40792.26
19:56:44|40792.27
19:56:45|40790.47
19:56:46|40790.47
19:56:48|40788.25
19:56:49|40782.43
19:56:49|40782.43
19:56:50|40782.43
19:56:51|40794.21
19:56:52|40793.89
19:56:53|40784.01
19:56:54|40784.01
19:56:56|40784.01
19:56:57|40784.01
19:56:57|40774.01
19:56:58|40774.01
19:56:59|40760.01
19:57:00|40761.74
19:57:02|40770.05
19:57:02|40771.1
19:57:03|40775.38
19:57:05|40775.73
19:57:05|40771.09
19:57:06|40770.38
19:57:07|40770.38
19:57:08|40770.37
19:57:10|40770.38
19:57:10|40769.01
19:57:11|40768.01
19:57:12|40762.
19:57:14|40780.12
19:57:14|40784.
19:57:15|40784.
19:57:16|40780.01
19:57:17|40780.01
19:57:18|40780.01
19:57:19|40784.01
19:57:21|40794.
19:57:21|40794.01
19:57:22|40794.
19:57:23|40794.01
19:57:25|40799.99
19:57:25|40798.01
19:57:26|40794.5
19:57:28|40786.34
19:57:29|40786.34
19:57:30|40786.35
19:57:31|40782.79
19:57:32|40782.01
19:57:34|40773.92
19:57:35|40775.28
19:57:36|40769.51
19:57:37|40768.
19:57:38|40756.53
19:57:38|40756.53
19:57:40|40768.81
19:57:41|40769.89
19:57:42|40789.14
19:57:43|40789.15
19:57:44|40789.15
19:57:45|40780.14
19:57:47|40787.26
19:57:48|40780.26
19:57:48|40780.26
19:57:50|40780.26
19:57:51|40780.27
19:57:51|40780.26
19:57:53|40788.
19:57:53|40788.44
19:57:55|40790.
19:57:56|40790.
19:57:57|40786.4
19:57:58|40786.39
19:57:59|40786.4
19:58:00|40786.4
19:58:01|40784.49
19:58:01|40784.01
19:58:03|40784.
19:58:04|40784.01
19:58:04|40784.
19:58:06|40784.01
19:58:06|40784.01
19:58:07|40784.
19:58:09|40784.01
19:58:10|40784.
19:58:10|40784.
19:58:12|40784.
19:58:13|40784.01
19:58:14|40784.
19:58:15|40784.
19:58:16|40784.01
19:58:17|40784.01
19:58:17|40780.71
19:58:18|40780.31
19:58:20|40780.3
19:58:21|40780.3
19:58:21|40780.01
19:58:22|40780.01
19:58:24|40780.01
19:58:25|40780.01
19:58:26|40780.01
19:58:27|40780.01
19:58:28|40780.01
19:58:28|40780.01
19:58:29|40780.
19:58:31|40780.
19:58:31|40780.01
19:58:32|40780.01
19:58:34|40784.89
19:58:34|40790.
19:58:36|40790.
19:58:37|40789.99
19:58:38|40790.
19:58:39|40795.37
19:58:40|40796.
19:58:41|40795.99
19:58:42|40795.99
19:58:43|40796.
19:58:44|40795.99
19:58:45|40796.
19:58:46|40795.99
19:58:48|40795.99
19:58:48|40795.99
19:58:49|40796.
19:58:50|40795.99
19:58:52|40795.99
19:58:53|40795.99
19:58:54|40798.
19:58:54|40799.99
19:58:56|40801.09
19:58:57|40803.32
19:58:57|40811.1
19:58:59|40814.21
19:59:00|40811.09
19:59:01|40813.36
19:59:01|40814.22
19:59:03|40814.22
19:59:04|40811.1
19:59:04|40798.
19:59:06|40797.82
19:59:07|40805.81
19:59:07|40805.99
19:59:09|40805.99
19:59:10|40805.99
19:59:10|40805.99
19:59:11|40806.
19:59:13|40805.43
19:59:14|40791.79
19:59:15|40786.05
19:59:16|40786.05
19:59:16|40791.35
19:59:17|40795.84
19:59:19|40795.98
19:59:19|40795.98
19:59:21|40794.99
19:59:22|40795.98
19:59:23|40795.97
19:59:24|40795.98
19:59:25|40795.97
19:59:26|40795.88
19:59:27|40786.
19:59:28|40786.01
19:59:29|40786.01
19:59:30|40786.01
19:59:31|40797.81
19:59:32|40799.99
19:59:33|40799.99
19:59:35|40801.09
19:59:36|40801.1
19:59:37|40801.03
19:59:38|40801.03
19:59:39|40800.12
19:59:40|40792.01
19:59:40|40792.
19:59:41|40792.01
19:59:43|40792.01
19:59:43|40792.01
19:59:45|40786.01
19:59:46|40786.01
19:59:47|40786.01
19:59:48|40786.02
19:59:49|40786.01
19:59:50|40786.
19:59:51|40785.23
19:59:52|40782.
19:59:53|40777.01
19:59:54|40781.35
19:59:55|40781.36
19:59:56|40781.36
19:59:57|40781.36
19:59:58|40781.36
19:59:59|40778.8
20:00:00|40779.99
20:00:01|40784.8
20:00:03|40785.23
20:00:04|40785.99
20:00:05|40776.01
20:00:05|40784.73
20:00:06|40784.72
20:00:08|40782.69
20:00:08|40782.69
20:00:10|40782.69
20:00:10|40775.69
20:00:12|40772.01
20:00:12|40768.01
20:00:14|40762.01
20:00:16|40761.1
20:00:17|40749.
20:00:17|40748.01
20:00:19|40746.01
20:00:19|40746.27
20:00:20|40744.45
20:00:21|40741.11
20:00:22|40734.38
20:00:23|40732.01
20:00:24|40731.1
20:00:25|40730.01
20:00:27|40732.6
20:00:27|40733.75
20:00:28|40733.76
20:00:30|40733.75
20:00:30|40733.75
20:00:32|40733.76
20:00:33|40733.75
20:00:34|40733.76
20:00:36|40733.76
20:00:36|40750.
20:00:37|40751.1
20:00:38|40751.1
20:00:39|40751.1
20:00:41|40751.1
20:00:42|40754.47
20:00:43|40750.18
20:00:44|40750.18
20:00:45|40750.19
20:00:46|40750.18
20:00:47|40748.14
20:00:48|40741.11
20:00:49|40743.15
20:00:51|40749.98
20:00:51|40748.15
20:00:52|40744.67
20:00:53|40736.01
20:00:54|40736.
20:00:55|40736.
20:00:56|40736.01
20:00:58|40736.01
20:00:58|40735.02
20:00:59|40731.11
20:01:00|40731.11
20:01:02|40731.11
20:01:02|40731.11
20:01:04|40729.
20:01:04|40728.01
20:01:06|40723.61
20:01:07|40723.61
20:01:08|40728.
20:01:09|40730.04
20:01:10|40733.56
20:01:12|40748.13
20:01:12|40748.15
20:01:13|40749.97
20:01:15|40749.97
20:01:15|40749.98
20:01:16|40749.98
20:01:17|40749.99
20:01:19|40749.98
20:01:20|40749.98
20:01:20|40734.23
20:01:22|40731.11
20:01:23|40731.11
20:01:23|40723.61
20:01:25|40723.61
20:01:26|40722.02
20:01:27|40722.02
20:01:27|40722.02
20:01:29|40722.02
20:01:29|40722.01
20:01:30|40719.98
20:01:31|40715.46
20:01:33|40715.47
20:01:33|40711.52
20:01:34|40710.
20:01:36|40706.02
20:01:37|40706.02
20:01:37|40706.02
20:01:40|40706.02
20:01:40|40706.02
20:01:42|40706.02
20:01:42|40707.99
20:01:44|40706.13
20:01:44|40706.13
20:01:46|40706.14
20:01:46|40701.11
20:01:48|40699.62
20:01:49|40698.56
20:01:50|40699.99
20:01:51|40700.
20:01:52|40706.15
20:01:53|40706.14
20:01:54|40710.
20:01:55|40709.99
20:01:56|40715.28
20:01:57|40722.99
20:01:58|40734.25
20:01:59|40732.01
20:02:00|40732.01
20:02:01|40737.24
20:02:02|40735.21
20:02:03|40735.21
20:02:04|40735.21
20:02:05|40737.12
20:02:06|40743.99
20:02:07|40748.73
20:02:08|40749.95
20:02:09|40747.43
20:02:10|40747.44
20:02:11|40744.93
20:02:12|40744.93
20:02:13|40738.01
20:02:14|40738.01
20:02:15|40738.01
20:02:16|40738.01
20:02:17|40735.97
20:02:18|40726.02
20:02:19|40731.31
20:02:20|40751.09
20:02:21|40751.99
20:02:22|40764.
20:02:23|40763.99
20:02:24|40764.
20:02:25|40763.99
20:02:26|40771.1
20:02:27|40776.
20:02:28|40775.1
20:02:29|40775.1
20:02:30|40778.
20:02:31|40779.99
20:02:32|40780.4
20:02:33|40781.09
20:02:34|40783.99
20:02:35|40784.92
20:02:36|40785.99
20:02:38|40786.
20:02:39|40786.
20:02:40|40786.01
20:02:41|40786.02
20:02:42|40786.04
20:02:44|40790.84
20:02:45|40790.84
20:02:46|40790.84
20:02:46|40790.84
20:02:48|40786.41
20:02:49|40792.76
20:02:49|40800.
20:02:51|40797.09
20:02:53|40807.58
20:02:53|40807.59
20:02:54|40807.99
20:02:56|40811.03
20:02:57|40811.03
20:02:57|40807.11
20:02:59|40807.1
20:03:00|40807.11
20:03:01|40805.1
20:03:01|40804.17
20:03:03|40807.99
20:03:03|40808.
20:03:04|40813.29
20:03:05|40813.29
20:03:07|40813.29
20:03:08|40816.
20:03:08|40815.99
20:03:09|40815.99
20:03:10|40816.
20:03:11|40815.99
20:03:12|40818.67
20:03:13|40818.67
20:03:14|40818.67
20:03:15|40818.66
20:03:16|40818.67
20:03:18|40816.01
20:03:19|40807.59
20:03:19|40818.66
20:03:21|40818.66
20:03:21|40818.67
20:03:22|40818.67
20:03:23|40818.66
20:03:24|40818.66
20:03:25|40818.66
20:03:26|40818.66
20:03:27|40818.66
20:03:29|40818.66
20:03:29|40818.67
20:03:30|40816.01
20:03:32|40816.
20:03:32|40820.
20:03:34|40824.93
20:03:34|40824.93
20:03:35|40825.35
20:03:37|40829.5
20:03:38|40832.
20:03:39|40834.33
20:03:40|40837.79
20:03:41|40837.79
20:03:42|40836.
20:03:43|40836.01
20:03:44|40836.
20:03:45|40836.01
20:03:46|40829.01
20:03:48|40828.99
20:03:49|40827.2
20:03:49|40822.01
20:03:50|40822.01
20:03:51|40822.01
20:03:53|40822.01
20:03:53|40822.01
20:03:55|40820.01
20:03:56|40820.01
20:03:57|40820.
20:03:58|40820.01
20:03:59|40820.
20:03:59|40818.66
20:04:01|40818.63
20:04:01|40818.63
20:04:02|40811.12
20:04:03|40811.11
20:04:05|40811.11
20:04:06|40811.11
20:04:07|40811.12
20:04:08|40811.12
20:04:09|40808.01
20:04:09|40807.11
20:04:10|40801.21
20:04:12|40801.11
20:04:13|40800.
20:04:13|40800.01
20:04:14|40792.01
20:04:16|40792.01
20:04:16|40792.
20:04:18|40784.01
20:04:19|40784.
20:04:19|40778.26
20:04:20|40781.94
20:04:22|40783.73
20:04:22|40783.73
20:04:23|40783.73
20:04:25|40783.73
20:04:25|40783.72
20:04:27|40765.74
20:04:27|40765.74
20:04:29|40765.74
20:04:30|40765.73
20:04:31|40765.74
20:04:32|40765.74
20:04:32|40765.74
20:04:34|40765.73
20:04:34|40765.74
20:04:36|40765.74
20:04:37|40752.71
20:04:37|40752.71
20:04:40|40752.71
20:04:41|40752.71
20:04:42|40752.71
20:04:43|40752.71
20:04:44|40752.7
20:04:45|40752.7
20:04:45|40752.71
20:04:47|40752.7
20:04:48|40752.71
20:04:49|40752.71
20:04:50|40752.
20:04:51|40761.49
20:04:52|40761.49
20:04:53|40771.1
20:04:54|40762.68
20:04:55|40756.11
20:04:56|40754.01
20:04:57|40754.01
20:04:58|40754.01
20:04:59|40754.
20:05:00|40752.72
20:05:01|40742.74
20:05:02|40742.74
20:05:03|40737.72
20:05:04|40737.79
20:05:05|40741.75
20:05:06|40746.35
20:05:07|40754.01
20:05:08|40758.39
20:05:09|40758.38
20:05:10|40765.09
20:05:11|40765.39
20:05:12|40767.43
20:05:13|40769.46
20:05:14|40769.47
20:05:15|40762.13
20:05:16|40763.77
20:05:17|40785.63
20:05:18|40788.
20:05:19|40787.99
20:05:20|40788.
20:05:21|40787.99
20:05:22|40787.99
20:05:23|40788.
20:05:24|40788.
20:05:25|40793.88
20:05:26|40797.93
20:05:27|40804.81
20:05:28|40806.
20:05:29|40805.99
20:05:30|40798.12
20:05:31|40794.01
20:05:32|40794.01
20:05:33|40794.01
20:05:34|40798.12
20:05:35|40800.69
20:05:36|40800.68
20:05:37|40800.69
20:05:38|40794.12
20:05:39|40788.01
20:05:40|40784.01
20:05:42|40784.01
20:05:43|40784.01
20:05:45|40772.75
20:05:45|40772.75
20:05:47|40772.76
20:05:47|40772.76
20:05:49|40772.76
20:05:49|40772.75
20:05:51|40760.01
20:05:52|40754.02
20:05:52|40754.02
20:05:54|40754.02
20:05:55|40754.02
20:05:56|40750.01
20:05:57|40742.75
20:05:57|40741.1
20:05:58|40737.77
20:05:59|40732.59
20:06:01|40737.89
20:06:01|40739.27
20:06:03|40732.59
20:06:04|40732.59
20:06:05|40732.59
20:06:06|40732.59
20:06:07|40732.59
20:06:07|40717.99
20:06:09|40718.
20:06:10|40718.
20:06:10|40717.34
20:06:12|40717.34
20:06:12|40717.22
20:06:14|40729.99
20:06:15|40730.
20:06:16|40729.99
20:06:17|40730.
20:06:18|40730.
20:06:19|40722.01
20:06:20|40708.22
20:06:21|40702.49
20:06:22|40702.49
20:06:23|40702.49
20:06:24|40702.49
20:06:25|40702.45
20:06:26|40702.45
20:06:27|40702.45
20:06:28|40702.45
20:06:29|40692.71
20:06:30|40680.03
20:06:31|40684.
20:06:32|40696.
20:06:33|40701.99
20:06:34|40707.75
20:06:35|40707.75
20:06:36|40707.76
20:06:37|40707.76
20:06:38|40702.46
20:06:39|40691.36
20:06:40|40698.72
20:06:41|40703.93
20:06:43|40703.93
20:06:44|40703.92
20:06:45|40702.
20:06:46|40702.01
20:06:47|40698.71
20:06:48|40693.95
20:06:49|40691.48
20:06:50|40691.48
20:06:51|40691.48
20:06:52|40691.48
20:06:53|40676.28
20:06:54|40672.39
20:06:56|40672.01
20:06:56|40676.01
20:06:58|40671.26
20:06:58|40667.59
20:07:00|40666.65
20:07:00|40664.01
20:07:01|40661.37
20:07:02|40661.37
20:07:03|40660.28
20:07:05|40660.29
20:07:05|40660.29
20:07:06|40657.2
20:07:07|40657.21
20:07:08|40655.01
20:07:10|40652.01
20:07:11|40664.
20:07:12|40671.1
20:07:12|40665.17
20:07:14|40659.8
20:07:14|40659.8
20:07:16|40661.82
20:07:17|40658.06
20:07:19|40650.01
20:07:19|40647.
20:07:21|40647.01
20:07:22|40647.01
20:07:22|40647.
20:07:23|40647.
20:07:25|40647.01
20:07:25|40647.01
20:07:26|40641.73
20:07:27|40641.72
20:07:28|40641.72
20:07:29|40635.63
20:07:30|40635.63
20:07:31|40639.99
20:07:32|40636.01
20:07:33|40632.13
20:07:34|40640.14
20:07:35|40652.
20:07:36|40648.14
20:07:37|40654.41
20:07:38|40654.41
20:07:39|40654.36
20:07:40|40651.99
20:07:42|40647.88
20:07:43|40647.88
20:07:44|40647.88
20:07:46|40647.47
20:07:47|40654.37
20:07:48|40654.41
20:07:49|40654.4
20:07:50|40654.41
20:07:51|40654.41
20:07:52|40654.41
20:07:53|40663.86
20:07:54|40664.67
20:07:55|40664.68
20:07:56|40668.37
20:07:57|40673.99
20:07:58|40674.
20:07:59|40673.99
20:08:01|40681.1
20:08:01|40684.57
20:08:03|40684.56
20:08:04|40685.99
20:08:04|40682.01
20:08:05|40671.24
20:08:07|40668.73
20:08:07|40661.11
20:08:08|40655.02
20:08:10|40657.48
20:08:10|40657.48
20:08:11|40654.02
20:08:12|40654.02
20:08:13|40654.01
20:08:15|40661.57
20:08:16|40668.37
20:08:16|40669.98
20:08:17|40675.27
20:08:19|40666.01
20:08:20|40666.01
20:08:21|40670.07
20:08:22|40671.78
20:08:23|40671.77
20:08:23|40666.73
20:08:24|40666.48
20:08:26|40661.96
20:08:26|40661.96
20:08:28|40658.01
20:08:29|40658.01
20:08:30|40658.96
20:08:31|40658.97
20:08:32|40648.01
20:08:32|40643.77
20:08:34|40651.99
20:08:34|40652.
20:08:35|40652.
20:08:37|40643.89
20:08:38|40642.02
20:08:38|40642.02
20:08:40|40649.89
20:08:40|40649.89
20:08:41|40649.88
20:08:44|40649.89
20:08:45|40647.85
20:08:47|40647.88
20:08:47|40647.87
20:08:49|40647.98
20:08:50|40647.99
20:08:51|40644.61
20:08:51|40644.61
20:08:53|40644.62
20:08:54|40638.
20:08:54|40612.
20:08:56|40601.98
20:08:57|40601.89
20:08:57|40601.88
20:08:59|40601.84
20:09:00|40594.5
20:09:01|40582.75
20:09:01|40583.27
20:09:03|40594.
20:09:03|40599.96
20:09:05|40598.07
20:09:05|40588.99
20:09:07|40584.91
20:09:08|40573.55
20:09:09|40571.11
20:09:10|40574.
20:09:10|40570.37
20:09:12|40570.37
20:09:13|40559.56
20:09:13|40557.26
20:09:15|40555.01
20:09:15|40563.57
20:09:17|40576.
20:09:18|40577.52
20:09:18|40582.53
20:09:20|40582.53
20:09:21|40587.85
20:09:22|40588.6
20:09:23|40579.46
20:09:24|40570.89
20:09:25|40573.99
20:09:26|40574.
20:09:27|40575.01
20:09:28|40581.09
20:09:29|40581.1
20:09:30|40576.53
20:09:30|40576.53
20:09:32|40576.52
20:09:32|40576.51
20:09:34|40575.22
20:09:35|40581.09
20:09:36|40581.09
20:09:37|40583.12
20:09:38|40588.56
20:09:39|40588.98
20:09:40|40596.25
20:09:41|40597.99
20:09:42|40583.17
20:09:43|40555.99
20:09:45|40555.01
20:09:46|40569.98
20:09:47|40560.01
20:09:48|40560.01
20:09:49|40560.01
20:09:50|40560.02
20:09:51|40579.66
20:09:52|40579.99
20:09:53|40585.95
20:09:54|40585.95
20:09:55|40581.95
20:09:56|40581.95
20:09:57|40573.08
20:09:58|40566.51
20:09:59|40566.04
20:10:00|40570.56
20:10:01|40566.25
20:10:02|40566.26
20:10:04|40555.01
20:10:04|40554.01
20:10:05|40555.99
20:10:06|40559.54
20:10:07|40559.79
20:10:09|40568.93
20:10:09|40568.93
20:10:10|40568.93
20:10:12|40568.92
20:10:12|40573.09
20:10:13|40573.09
20:10:14|40574.2
20:10:15|40577.83
20:10:16|40580.
20:10:17|40579.99
20:10:18|40580.
20:10:19|40585.95
20:10:20|40585.96
20:10:21|40585.95
20:10:22|40585.94
20:10:24|40585.95
20:10:24|40600.72
20:10:26|40611.1
20:10:26|40611.99
20:10:27|40616.
20:10:29|40616.58
20:10:29|40617.28
20:10:31|40616.
20:10:32|40613.97
20:10:33|40617.28
20:10:34|40617.99
20:10:35|40621.09
20:10:36|40594.01
20:10:37|40585.91
20:10:38|40583.5
20:10:39|40581.11
20:10:40|40580.01
20:10:41|40580.
20:10:42|40584.33
20:10:43|40590.05
20:10:44|40588.02
20:10:46|40588.03
20:10:47|40588.03
20:10:48|40585.99
20:10:48|40586.
20:10:49|40605.29
20:10:50|40607.99
20:10:52|40607.98
20:10:53|40607.99
20:10:53|40611.1
20:10:54|40611.1
20:10:55|40611.1
20:10:56|40605.02
20:10:57|40602.71
20:10:59|40602.71
20:11:00|40602.7
20:11:00|40605.96
20:11:02|40608.14
20:11:03|40606.
20:11:04|40597.85
20:11:06|40594.17
20:11:06|40594.82
20:11:07|40606.61
20:11:08|40618.
20:11:09|40620.
20:11:10|40623.99
20:11:12|40621.11
20:11:13|40621.12
20:11:13|40621.12
20:11:15|40621.12
20:11:16|40621.77
20:11:17|40620.52
20:11:17|40620.52
20:11:19|40620.52
20:11:20|40623.98
20:11:21|40624.58
20:11:22|40624.58
20:11:23|40624.58
20:11:24|40624.77
20:11:25|40631.06
20:11:25|40624.
20:11:27|40627.98
20:11:27|40627.98
20:11:29|40627.97
20:11:29|40627.97
20:11:31|40627.97
20:11:31|40627.97
20:11:33|40627.98
20:11:34|40627.98
20:11:34|40627.98
20:11:36|40611.11
20:11:37|40611.11
20:11:38|40602.72
20:11:38|40602.72
20:11:40|40602.72
20:11:41|40602.72
20:11:42|40602.72
20:11:43|40602.72
20:11:44|40602.36
20:11:45|40598.56
20:11:45|40594.17
20:11:46|40592.93
20:11:49|40581.48
20:11:50|40598.
20:11:50|40597.99
20:11:51|40607.68
20:11:53|40611.1
20:11:53|40611.1
20:11:55|40624.99
20:11:56|40624.99
20:11:57|40625.
20:11:57|40624.99
20:11:58|40625.
20:12:00|40625.
20:12:00|40625.
20:12:02|40625.
20:12:02|40624.99
20:12:04|40624.99
20:12:05|40620.74
20:12:05|40616.
20:12:07|40616.01
20:12:08|40616.
20:12:09|40615.9
20:12:10|40635.88
20:12:10|40641.1
20:12:12|40659.24
20:12:13|40679.28
20:12:13|40679.28
20:12:14|40681.09
20:12:16|40681.09
20:12:17|40681.09
20:12:18|40681.09
20:12:19|40681.09
20:12:20|40679.27
20:12:20|40678.
20:12:22|40678.
20:12:22|40678.
20:12:23|40678.
20:12:24|40668.01
20:12:25|40667.88
20:12:27|40664.39
20:12:28|40662.66
20:12:29|40662.
20:12:30|40661.99
20:12:30|40662.
20:12:32|40661.99
20:12:33|40662.
20:12:34|40662.
20:12:35|40662.
20:12:36|40661.99
20:12:37|40661.97
20:12:38|40655.18
20:12:39|40649.53
20:12:40|40648.01
20:12:41|40646.02
20:12:42|40646.02
20:12:43|40646.02
20:12:44|40634.89
20:12:45|40626.01
20:12:46|40626.01
20:12:48|40616.02
20:12:49|40616.01
20:12:49|40618.35
20:12:50|40612.01
20:12:52|40612.01
20:12:52|40610.01
20:12:53|40610.01
20:12:54|40617.08
20:12:56|40617.66
20:12:56|40606.87
20:12:57|40604.83
20:12:58|40604.82
20:13:00|40602.01
20:13:01|40605.99
20:13:02|40605.99
20:13:03|40609.87
20:13:04|40609.88
20:13:05|40611.9
20:13:07|40605.98
20:13:07|40604.05
20:13:08|40604.05
20:13:10|40609.32
20:13:10|40609.33
20:13:12|40600.01
20:13:13|40600.
20:13:14|40600.01
20:13:14|40600.01
20:13:15|40601.53
20:13:16|40601.52
20:13:17|40601.53
20:13:19|40601.53
20:13:19|40602.03
20:13:20|40605.28
20:13:22|40605.28
20:13:22|40605.28
20:13:23|40605.29
20:13:24|40605.28
20:13:25|40612.9
20:13:27|40616.
20:13:27|40616.02
20:13:28|40616.01
20:13:29|40619.79
20:13:30|40630.
20:13:31|40630.
20:13:32|40630.
20:13:33|40630.
20:13:34|40630.03
20:13:35|40632.02
20:13:37|40633.1
20:13:37|40632.14
20:13:38|40627.96
20:13:40|40627.96
20:13:41|40627.95
20:13:42|40632.15
20:13:43|40633.11
20:13:43|40633.1
20:13:45|40633.1
20:13:46|40646.02
20:13:46|40648.15
20:13:49|40656.29
20:13:49|40652.01
20:13:50|40651.11
20:13:52|40651.11
20:13:53|40653.13
20:13:54|40653.14
20:13:55|40653.13
20:13:56|40653.13
20:13:57|40658.35
20:13:58|40683.33
20:13:59|40674.
20:14:00|40679.32
20:14:01|40679.32
20:14:02|40691.09
20:14:03|40696.03
20:14:04|40693.2
20:14:05|40687.37
20:14:06|40687.38
20:14:07|40696.
20:14:08|40693.27
20:14:10|40691.2
20:14:11|40691.21
20:14:12|40691.2
20:14:12|40681.11
20:14:14|40681.11
20:14:15|40681.11
20:14:16|40681.11
20:14:16|40681.1
20:14:17|40689.16
20:14:19|40696.21
20:14:19|40696.21
20:14:21|40700.
20:14:22|40699.99
20:14:22|40696.35
20:14:24|40696.35
20:14:25|40694.02
20:14:25|40686.01
20:14:27|40686.01
20:14:27|40691.5
20:14:29|40693.69
20:14:29|40693.69
20:14:30|40686.41
20:14:31|40686.41
20:14:32|40686.4
20:14:34|40691.87
20:14:35|40691.86
20:14:36|40691.87
20:14:37|40688.99
20:14:37|40688.
20:14:38|40678.
20:14:40|40678.01
20:14:40|40676.02
20:14:42|40676.01
20:14:42|40676.01
20:14:43|40676.02
20:14:44|40671.24
20:14:45|40671.11
20:14:46|40671.11
20:14:48|40676.38
20:14:50|40676.37
20:14:51|40676.38
20:14:52|40674.34
20:14:53|40674.35
20:14:54|40671.11
20:14:54|40666.02
20:14:55|40665.97
20:14:56|40665.96
20:14:58|40665.96
20:14:59|40665.97
20:15:00|40665.96
20:15:01|40661.81
20:15:02|40661.81
20:15:03|40661.82
20:15:04|40661.11
20:15:05|40653.62
20:15:06|40661.11
20:15:07|40666.03
20:15:08|40671.09
20:15:09|40681.1
20:15:10|40681.09
20:15:11|40681.1
20:15:12|40681.1
20:15:13|40681.1
20:15:14|40681.09
20:15:15|40686.02
20:15:16|40690.
20:15:17|40690.
20:15:18|40690.
20:15:20|40693.99
20:15:20|40693.99
20:15:21|40693.99
20:15:23|40694.
20:15:23|40694.
20:15:24|40693.99
20:15:26|40694.
20:15:26|40693.99
20:15:27|40693.99
20:15:28|40693.99
20:15:30|40699.
20:15:30|40700.
20:15:31|40707.99
20:15:32|40704.
20:15:33|40706.
20:15:34|40710.72
20:15:35|40706.65
20:15:37|40706.
20:15:37|40708.
20:15:38|40708.
20:15:40|40715.44
20:15:40|40717.99
20:15:41|40718.
20:15:42|40717.99
20:15:43|40721.56
20:15:45|40718.12
20:15:45|40718.12
20:15:46|40718.13
20:15:47|40712.84
20:15:48|40712.84
20:15:50|40711.37
20:15:51|40711.36
20:15:51|40703.
20:15:53|40703.
20:15:54|40702.01
20:15:55|40702.01
20:15:56|40702.01
20:15:57|40702.
20:15:58|40698.01
20:15:59|40698.01
20:16:00|40691.11
20:16:01|40684.01
20:16:02|40684.
20:16:03|40684.01
20:16:04|40684.01
20:16:05|40680.01
20:16:06|40680.01
20:16:07|40680.01
20:16:08|40666.32
20:16:09|40663.82
20:16:10|40662.01
20:16:11|40662.
20:16:12|40657.5
20:16:13|40657.32
20:16:14|40657.33
20:16:15|40651.11
20:16:16|40648.24
20:16:17|40648.01
20:16:18|40648.01
20:16:19|40648.01
20:16:20|40648.
20:16:21|40647.48
20:16:22|40647.48
20:16:23|40647.47
20:16:24|40647.48
20:16:25|40643.83
20:16:26|40642.84
20:16:27|40637.43
20:16:29|40634.01
20:16:29|40634.01
20:16:30|40634.01
20:16:32|40634.01
20:16:32|40630.01
20:16:33|40612.5
20:16:35|40619.83
20:16:35|40619.83
20:16:36|40619.83
20:16:37|40619.84
20:16:38|40619.84
20:16:39|40614.78
20:16:40|40614.56
20:16:41|40614.01
20:16:42|40611.11
20:16:43|40610.
20:16:44|40610.01
20:16:45|40610.01
20:16:46|40606.01
20:16:47|40606.01
20:16:48|40606.01
20:16:50|40606.01
20:16:50|40611.23
20:16:52|40614.59
20:16:53|40614.59
20:16:54|40619.49
20:16:55|40619.84
20:16:56|40614.58
20:16:57|40602.24
20:16:58|40602.23
20:16:59|40602.24
20:17:00|40602.23
20:17:01|40602.23
20:17:02|40603.99
20:17:03|40604.
20:17:04|40604.
20:17:04|40606.83
20:17:07|40606.82
20:17:08|40613.05
20:17:09|40609.62
20:17:10|40602.23
20:17:11|40598.79
20:17:12|40593.45
20:17:13|40593.45
20:17:14|40593.44
20:17:15|40597.5
20:17:16|40597.49
20:17:17|40600.67
20:17:18|40601.84
20:17:19|40601.83
20:17:20|40601.83
20:17:21|40601.84
20:17:22|40601.83
20:17:23|40601.84
20:17:24|40602.84
20:17:25|40606.85
20:17:26|40606.85
20:17:27|40606.86
20:17:28|40611.79
20:17:29|40611.79
20:17:30|40608.45
20:17:31|40603.45
20:17:32|40603.44
20:17:33|40598.17
20:17:34|40598.16
20:17:35|40598.17
20:17:36|40598.01
20:17:37|40594.02
20:17:38|40594.02
20:17:39|40594.02
20:17:40|40594.02
20:17:41|40594.02
20:17:42|40594.02
20:17:43|40594.02
20:17:44|40594.02
20:17:45|40594.02
20:17:46|40591.11
20:17:47|40586.79
20:17:48|40586.79
20:17:49|40586.79
20:17:50|40586.79
20:17:51|40586.78
20:17:52|40586.79
20:17:53|40590.06
20:17:54|40590.47
20:17:55|40590.46
20:17:57|40586.79
20:17:57|40586.79
20:17:59|40586.79
20:17:59|40590.47
20:18:01|40590.47
20:18:01|40590.47
20:18:03|40590.47
20:18:03|40586.79
20:18:05|40586.79
20:18:05|40586.79
20:18:06|40586.79
20:18:08|40586.78
20:18:08|40586.78
20:18:09|40586.79
20:18:10|40576.94
20:18:11|40572.44
20:18:12|40572.44
20:18:14|40572.01
20:18:14|40572.44
20:18:16|40572.44
20:18:17|40573.99
20:18:17|40572.43
20:18:18|40572.13
20:18:19|40572.
20:18:21|40572.01
20:18:21|40572.
20:18:23|40571.11
20:18:24|40564.01
20:18:25|40564.01
20:18:25|40570.82
20:18:26|40578.6
20:18:27|40585.83
20:18:28|40586.77
20:18:29|40586.76
20:18:30|40589.99
20:18:31|40589.99
20:18:33|40585.35
20:18:34|40585.35
20:18:35|40589.99
20:18:36|40594.
20:18:36|40594.
20:18:38|40594.
20:18:39|40588.72
20:18:40|40588.72
20:18:41|40588.72
20:18:41|40588.72
20:18:43|40575.01
20:18:44|40572.84
20:18:44|40581.87
20:18:45|40586.
20:18:46|40589.98
20:18:48|40611.1
20:18:49|40611.78
20:18:50|40611.79
20:18:51|40618.
20:18:51|40620.
20:18:54|40634.
20:18:55|40641.09
20:18:56|40651.09
20:18:56|40660.31
20:18:57|40660.32
20:19:00|40660.32
20:19:00|40659.09
20:19:02|40655.02
20:19:02|40655.02
20:19:04|40655.02
20:19:05|40655.03
20:19:05|40660.31
20:19:06|40660.32
20:19:08|40669.53
20:19:08|40669.53
20:19:10|40669.52
20:19:10|40669.52
20:19:12|40669.52
20:19:12|40667.57
20:19:14|40667.56
20:19:15|40667.56
20:19:15|40667.59
20:19:16|40667.59
20:19:18|40676.39
20:19:18|40676.1
20:19:19|40676.09
20:19:20|40676.1
20:19:21|40678.12
20:19:22|40678.13
20:19:24|40678.12
20:19:25|40678.12
20:19:25|40678.12
20:19:26|40678.13
20:19:28|40672.
20:19:29|40670.01
20:19:29|40670.01
20:19:30|40670.
20:19:32|40670.01
20:19:32|40670.01
20:19:33|40670.
20:19:34|40670.
20:19:35|40670.
20:19:36|40670.
20:19:37|40670.01
20:19:39|40675.19
20:19:39|40675.19
20:19:41|40675.2
20:19:41|40675.19
20:19:43|40675.19
20:19:44|40675.19
20:19:45|40672.01
20:19:45|40662.44
20:19:46|40659.12
20:19:47|40661.15
20:19:49|40677.98
20:19:50|40677.99
20:19:51|40677.98
20:19:51|40677.98
20:19:53|40677.98
20:19:53|40685.01
20:19:54|40691.1
20:19:55|40691.74
20:19:57|40691.74
20:19:58|40691.74
20:19:58|40693.08
20:20:00|40693.08
20:20:00|40694.
20:20:01|40694.6
20:20:02|40706.
20:20:04|40707.99
20:20:04|40701.18
20:20:06|40718.11
20:20:07|40718.12
20:20:08|40735.94
20:20:09|40735.94
20:20:10|40734.72
20:20:11|40734.72
20:20:12|40734.73
20:20:13|40730.69
20:20:14|40730.
20:20:15|40730.
20:20:16|40730.
20:20:17|40732.04
20:20:18|40737.99
20:20:19|40739.13
20:20:19|40740.11
20:20:21|40741.09
20:20:22|40744.38
20:20:22|40745.87
20:20:24|40748.5
20:20:25|40750.
20:20:26|40749.99
20:20:26|40744.73
20:20:28|40745.58
20:20:29|40748.81
20:20:29|40749.99
20:20:31|40749.99
20:20:32|40750.
20:20:32|40750.
20:20:34|40750.
20:20:35|40749.99
20:20:35|40747.62
20:20:37|40743.54
20:20:38|40742.72
20:20:38|40742.72
20:20:39|40742.72
20:20:40|40741.11
20:20:42|40740.01
20:20:43|40740.
20:20:44|40740.
20:20:45|40738.02
20:20:46|40738.01
20:20:47|40738.01
20:20:48|40734.01
20:20:49|40731.11
20:20:50|40731.11
20:20:51|40738.01
20:20:52|40738.01
20:20:53|40732.02
20:20:54|40732.02
20:20:56|40724.99
20:20:57|40725.
20:20:58|40724.99
20:20:59|40725.
20:21:00|40724.02
20:21:01|40724.02
20:21:02|40722.96
20:21:03|40722.95
20:21:04|40722.95
20:21:05|40718.01
20:21:06|40721.16
20:21:07|40728.
20:21:08|40728.75
20:21:09|40728.76
20:21:10|40728.75
20:21:11|40732.02
20:21:12|40732.01
20:21:13|40726.
20:21:14|40718.38
20:21:15|40717.74
20:21:16|40717.74
20:21:17|40716.01
20:21:18|40713.04
20:21:19|40713.04
20:21:20|40715.07
20:21:21|40718.49
20:21:22|40715.07
20:21:23|40715.07
20:21:25|40711.93
20:21:25|40704.01
20:21:26|40704.
20:21:28|40696.01
20:21:28|40688.01
20:21:30|40688.01
20:21:30|40688.01
20:21:32|40695.1
20:21:32|40695.75
20:21:33|40701.05
20:21:35|40701.09
20:21:36|40701.09
20:21:36|40695.8
20:21:37|40689.85
20:21:38|40689.99
20:21:39|40690.35
20:21:40|40690.35
20:21:41|40690.36
20:21:42|40690.35
20:21:44|40690.36
20:21:44|40690.35
20:21:45|40690.
20:21:46|40690.01
20:21:47|40690.
20:21:48|40690.
20:21:49|40690.
20:21:50|40690.
20:21:51|40689.99
20:21:52|40688.04
20:21:53|40688.04
20:21:54|40688.04
20:21:55|40690.
20:21:56|40692.39
20:21:58|40692.42
20:21:58|40692.41
20:22:00|40692.41
20:22:01|40692.42
20:22:02|40692.42
20:22:03|40682.34
20:22:04|40682.35
20:22:05|40685.89
20:22:06|40685.9
20:22:07|40684.
20:22:08|40676.
20:22:09|40660.02
20:22:10|40654.51
20:22:11|40647.54
20:22:12|40647.54
20:22:13|40647.54
20:22:14|40647.54
20:22:15|40647.54
20:22:16|40647.53
20:22:17|40647.54
20:22:18|40646.01
20:22:19|40644.36
20:22:20|40644.36
20:22:21|40644.36
20:22:22|40644.36
20:22:23|40644.36
20:22:24|40643.6
20:22:25|40642.02
20:22:26|40642.02
20:22:27|40634.
20:22:28|40628.01
20:22:29|40628.01
20:22:30|40628.01
20:22:31|40628.01
20:22:32|40629.99
20:22:33|40630.
20:22:34|40628.
20:22:35|40628.01
20:22:36|40628.01
20:22:37|40628.01
20:22:38|40628.
20:22:39|40628.01
20:22:40|40628.
20:22:42|40628.01
20:22:42|40628.01
20:22:44|40628.01
20:22:44|40628.01
20:22:45|40628.01
20:22:46|40628.01
20:22:48|40652.83
20:22:48|40670.83
20:22:49|40674.28
20:22:50|40675.87
20:22:51|40675.88
20:22:52|40675.87
20:22:53|40671.65
20:22:54|40679.99
20:22:55|40689.99
20:22:57|40696.59
20:22:58|40696.58
20:22:59|40696.59
20:23:00|40698.61
20:23:00|40698.99
20:23:02|40689.01
20:23:03|40689.01
20:23:04|40686.71
20:23:05|40686.71
20:23:06|40686.52
20:23:07|40681.49
20:23:08|40705.76
20:23:09|40705.76
20:23:10|40704.
20:23:11|40702.01
20:23:12|40700.02
20:23:13|40700.01
20:23:14|40700.01
20:23:15|40686.01
20:23:16|40684.66
20:23:17|40682.02
20:23:18|40684.68
20:23:19|40684.67
20:23:21|40684.67
20:23:21|40684.19
20:23:22|40682.01
20:23:23|40670.03
20:23:25|40653.2
20:23:25|40647.79
20:23:26|40647.78
20:23:27|40647.79
20:23:28|40642.45
20:23:29|40642.45
20:23:30|40642.45
20:23:32|40642.03
20:23:32|40642.02
20:23:33|40642.03
20:23:35|40641.11
20:23:35|40641.11
20:23:36|40641.11
20:23:37|40641.11
20:23:38|40641.11
20:23:40|40641.11
20:23:40|40635.06
20:23:41|40632.15
20:23:43|40632.15
20:23:44|40632.15
20:23:44|40631.11
20:23:45|40628.01
20:23:46|40628.01
20:23:47|40642.47
20:23:49|40656.47
20:23:49|40663.04
20:23:50|40666.
20:23:52|40666.
20:23:52|40666.
20:23:53|40665.99
20:23:54|40665.99
20:23:55|40665.99
20:23:56|40666.
20:23:57|40654.
20:23:58|40654.01
20:24:00|40652.
20:24:00|40652.01
20:24:02|40652.01
20:24:03|40651.1
20:24:04|40651.1
20:24:05|40651.11
20:24:06|40651.1
20:24:07|40651.1
20:24:08|40651.11
20:24:09|40651.1
20:24:10|40645.42
20:24:11|40644.21
20:24:12|40634.56
20:24:13|40634.56
20:24:14|40634.56
20:24:15|40634.57
20:24:16|40646.61
20:24:17|40657.99
20:24:18|40664.24
20:24:19|40666.
20:24:20|40667.19
20:24:21|40667.99
20:24:22|40667.99
20:24:23|40670.92
20:24:25|40679.06
20:24:25|40679.07
20:24:27|40684.35
20:24:28|40682.
20:24:29|40682.
20:24:29|40682.
20:24:31|40682.01
20:24:32|40682.01
20:24:33|40682.01
20:24:34|40682.
20:24:35|40682.01
20:24:36|40674.
20:24:37|40663.45
20:24:37|40661.25
20:24:39|40658.01
20:24:40|40670.68
20:24:41|40670.68
20:24:42|40671.09
20:24:43|40671.1
20:24:44|40665.8
20:24:45|40658.01
20:24:46|40652.
20:24:47|40647.88
20:24:48|40647.87
20:24:49|40647.87
20:24:49|40652.05
20:24:51|40646.49
20:24:52|40632.94
20:24:52|40618.
20:24:53|40616.31
20:24:55|40612.21
20:24:56|40612.21
20:24:57|40610.32
20:24:57|40608.01
20:24:59|40608.01
20:24:59|40612.67
20:25:01|40612.67
20:25:02|40610.32
20:25:03|40610.33
20:25:04|40608.13
20:25:05|40608.
20:25:06|40603.72
20:25:07|40601.
20:25:08|40600.01
20:25:09|40595.12
20:25:10|40597.2
20:25:11|40597.2
20:25:12|40597.21
20:25:13|40597.16
20:25:14|40591.11
20:25:15|40591.11
20:25:16|40595.35
20:25:17|40595.34
20:25:18|40595.35
20:25:19|40595.56
20:25:20|40596.38
20:25:21|40596.38
20:25:22|40596.37
20:25:23|40609.99
20:25:24|40610.
20:25:25|40610.
20:25:26|40604.08
20:25:27|40609.99
20:25:28|40611.09
20:25:29|40619.17
20:25:30|40619.99
20:25:31|40618.35
20:25:32|40617.97
20:25:33|40608.03
20:25:34|40608.03
20:25:35|40608.03
20:25:36|40608.03
20:25:37|40608.02
20:25:38|40609.84
20:25:39|40609.83
20:25:40|40613.29
20:25:41|40613.3
20:25:42|40614.35
20:25:44|40614.35
20:25:44|40619.17
20:25:45|40619.16
20:25:46|40619.17
20:25:47|40619.17
20:25:49|40631.99
20:25:49|40632.
20:25:50|40634.03
20:25:51|40634.25
20:25:52|40634.24
20:25:53|40632.29
20:25:54|40630.66
20:25:56|40631.32
20:25:56|40635.57
20:25:57|40636.16
20:25:58|40639.3
20:26:00|40639.31
20:26:01|40638.14
20:26:01|40634.25
20:26:03|40634.25
20:26:05|40623.09
20:26:06|40623.08
20:26:06|40616.72
20:26:07|40616.72
20:26:09|40618.75
20:26:10|40618.74
20:26:10|40607.22
20:26:11|40600.31
20:26:12|40589.68
20:26:13|40598.
20:26:14|40598.
20:26:16|40598.
20:26:16|40598.
20:26:17|40611.1
20:26:19|40608.19
20:26:19|40608.97
20:26:20|40609.99
20:26:21|40609.99
20:26:22|40610.
20:26:23|40609.99
20:26:24|40615.79
20:26:25|40627.78
20:26:27|40626.14
20:26:27|40626.95
20:26:28|40626.96
20:26:29|40627.78
20:26:30|40627.78
20:26:31|40635.9
20:26:33|40632.34
20:26:34|40630.62
20:26:35|40630.63
20:26:36|40630.62
20:26:37|40630.62
20:26:38|40630.63
20:26:39|40630.62
20:26:40|40626.02
20:26:41|40612.21
20:26:42|40612.21
20:26:43|40612.21
20:26:44|40610.
20:26:45|40608.
20:26:46|40605.43
20:26:47|40605.43
20:26:48|40605.44
20:26:49|40602.
20:26:50|40602.01
20:26:51|40602.
20:26:52|40619.97
20:26:53|40619.97
20:26:54|40619.98
20:26:55|40619.97
20:26:56|40619.97
20:26:57|40619.97
20:26:58|40619.97
20:26:59|40619.97
20:27:00|40619.98
20:27:01|40619.97
20:27:02|40619.98
20:27:03|40619.98
20:27:04|40619.97
20:27:05|40619.97
20:27:06|40625.25
20:27:07|40630.
20:27:08|40629.99
20:27:09|40629.99
20:27:10|40630.
20:27:11|40629.99
20:27:12|40629.99
20:27:13|40629.99
20:27:14|40629.99
20:27:15|40632.02
20:27:17|40635.27
20:27:17|40635.27
20:27:19|40635.27
20:27:19|40635.27
20:27:21|40635.27
20:27:22|40633.52
20:27:23|40629.01
20:27:23|40624.91
20:27:24|40621.23
20:27:26|40621.74
20:27:27|40612.23
20:27:27|40612.23
20:27:28|40612.23
20:27:30|40625.99
20:27:31|40625.99
20:27:32|40625.99
20:27:33|40640.
20:27:34|40661.09
20:27:35|40661.09
20:27:36|40661.09
20:27:37|40661.09
20:27:38|40661.09
20:27:39|40661.1
20:27:40|40661.1
20:27:41|40661.09
20:27:42|40661.99
20:27:43|40661.99
20:27:44|40661.99
20:27:45|40664.
20:27:46|40663.99
20:27:47|40664.
20:27:48|40664.
20:27:49|40661.32
20:27:50|40661.31
20:27:51|40661.32
20:27:52|40661.32
20:27:53|40661.32
20:27:54|40674.15
20:27:55|40674.14
20:27:56|40668.01
20:27:57|40667.84
20:27:58|40666.
20:27:59|40666.
20:28:00|40666.01
20:28:01|40673.99
20:28:02|40673.99
20:28:03|40673.99
20:28:05|40681.52
20:28:05|40681.52
20:28:07|40681.52
20:28:08|40689.99
20:28:09|40695.99
20:28:09|40695.99
20:28:10|40695.99
20:28:12|40695.99
20:28:13|40695.99
20:28:14|40696.5
20:28:15|40696.5
20:28:15|40696.51
20:28:17|40696.58
20:28:18|40696.58
20:28:18|40696.58
20:28:20|40688.56
20:28:20|40686.76
20:28:22|40685.13
20:28:22|40683.53
20:28:23|40682.01
20:28:25|40682.02
20:28:26|40682.01
20:28:27|40682.02
20:28:28|40682.02
20:28:28|40682.01
20:28:30|40682.02
20:28:30|40686.76
20:28:32|40686.77
20:28:33|40686.77
20:28:34|40686.76
20:28:35|40686.76
20:28:36|40686.76
20:28:37|40686.01
20:28:37|40686.
20:28:39|40684.73
20:28:39|40684.05
20:28:41|40690.
20:28:42|40689.99
20:28:43|40690.71
20:28:44|40691.94
20:28:44|40692.38
20:28:46|40694.42
20:28:46|40694.41
20:28:48|40694.42
20:28:49|40694.42
20:28:50|40696.03
20:28:51|40696.03
20:28:51|40692.39
20:28:52|40690.
20:28:54|40689.99
20:28:55|40689.99
20:28:55|40690.
20:28:57|40690.
20:28:58|40690.
20:28:59|40690.
20:29:00|40690.
20:29:01|40690.
20:29:02|40690.
20:29:03|40689.99
20:29:04|40684.35
20:29:05|40681.1
20:29:06|40681.11
20:29:07|40681.11
20:29:08|40681.11
20:29:09|40681.11
20:29:10|40690.92
20:29:11|40696.
20:29:12|40696.01
20:29:13|40696.
20:29:14|40696.
20:29:15|40698.6
20:29:16|40698.6
20:29:17|40692.49
20:29:18|40692.5
20:29:19|40696.
20:29:20|40696.01
20:29:21|40696.
20:29:22|40696.
20:29:23|40696.
20:29:24|40696.
20:29:25|40696.
20:29:26|40696.
20:29:27|40696.
20:29:28|40696.01
20:29:29|40696.
20:29:31|40696.01
20:29:32|40696.01
20:29:32|40696.
20:29:33|40700.76
20:29:35|40715.38
20:29:35|40715.45
20:29:37|40715.44
20:29:37|40715.45
20:29:38|40715.44
20:29:40|40717.49
20:29:40|40712.
20:29:41|40712.
20:29:42|40706.
20:29:44|40706.01
20:29:44|40709.79
20:29:46|40713.05
20:29:47|40713.06
20:29:48|40713.06
20:29:48|40713.05
20:29:50|40713.06
20:29:51|40713.06
20:29:52|40713.06
20:29:53|40713.05
20:29:54|40706.09
20:29:54|40706.09
20:29:55|40713.05
20:29:57|40713.05
20:29:58|40715.09
20:29:59|40715.1
20:29:59|40715.1
20:30:00|40715.1
20:30:02|40712.01
20:30:03|40710.49
20:30:04|40710.49
20:30:06|40710.49
20:30:07|40710.48
20:30:08|40710.49
20:30:08|40710.49
20:30:10|40710.48
20:30:10|40710.49
20:30:12|40710.49
20:30:13|40707.77
20:30:14|40707.77
20:30:15|40707.77
20:30:15|40702.81
20:30:17|40692.98
20:30:17|40692.98
20:30:19|40697.99
20:30:20|40694.01
20:30:22|40691.11
20:30:23|40691.11
20:30:23|40690.
20:30:24|40689.99
20:30:25|40686.77
20:30:26|40686.77
20:30:28|40686.77
20:30:28|40701.1
20:30:29|40707.77
20:30:30|40707.76
20:30:32|40707.76
20:30:32|40707.76
20:30:34|40702.81
20:30:34|40706.6
20:30:35|40706.59
20:30:36|40706.59
20:30:37|40706.59
20:30:38|40706.6
20:30:39|40706.6
20:30:41|40703.25
20:30:41|40703.25
20:30:43|40714.47
20:30:43|40720.
20:30:44|40720.
20:30:46|40718.97
20:30:46|40714.01
20:30:47|40714.
20:30:48|40714.01
20:30:49|40714.01
20:30:51|40712.51
20:30:52|40713.05
20:30:52|40715.98
20:30:53|40715.97
20:30:54|40714.13
20:30:56|40708.71
20:30:56|40706.72
20:30:58|40706.59
20:30:58|40706.6
20:30:59|40701.11
20:31:01|40701.11
20:31:01|40699.
20:31:02|40690.01
20:31:03|40690.01
20:31:05|40691.51
20:31:06|40692.03
20:31:08|40692.04
20:31:09|40692.04
20:31:10|40690.02
20:31:11|40690.02
20:31:12|40686.01
20:31:12|40682.01
20:31:14|40682.01
20:31:16|40682.01
20:31:16|40682.
20:31:17|40674.11
20:31:18|40662.01
20:31:19|40656.01
20:31:21|40656.02
20:31:21|40656.02
20:31:23|40652.01
20:31:23|40652.
20:31:24|40652.01
20:31:26|40650.74
20:31:26|40646.65
20:31:28|40646.66
20:31:29|40646.66
20:31:30|40646.65
20:31:30|40643.27
20:31:32|40635.28
20:31:33|40632.27
20:31:33|40627.34
20:31:35|40625.04
20:31:36|40625.04
20:31:37|40625.04
20:31:38|40625.04
20:31:39|40625.03
20:31:40|40624.36
20:31:41|40628.77
20:31:42|40636.
20:31:43|40644.25
20:31:44|40660.
20:31:45|40661.1
20:31:46|40661.09
20:31:47|40662.01
20:31:48|40663.99
20:31:49|40663.99
20:31:50|40663.99
20:31:51|40663.98
20:31:52|40663.99
20:31:53|40668.37
20:31:54|40667.54
20:31:55|40662.01
20:31:56|40652.59
20:31:57|40644.01
20:31:58|40642.
20:31:59|40641.1
20:32:00|40641.1
20:32:01|40641.1
20:32:02|40639.89
20:32:03|40638.01
20:32:04|40647.04
20:32:05|40638.6
20:32:06|40638.
20:32:07|40638.
20:32:08|40638.01
20:32:09|40638.
20:32:10|40638.
20:32:12|40638.
20:32:13|40638.
20:32:13|40624.
20:32:15|40621.1
20:32:16|40621.1
20:32:17|40620.
20:32:17|40618.01
20:32:18|40618.01
20:32:20|40618.01
20:32:20|40612.22
20:32:21|40612.22
20:32:23|40612.22
20:32:24|40606.95
20:32:24|40606.95
20:32:26|40606.01
20:32:26|40599.86
20:32:28|40599.86
20:32:28|40601.89
20:32:29|40601.88
20:32:30|40601.89
20:32:31|40606.
20:32:33|40606.
20:32:34|40606.
20:32:34|40606.
20:32:36|40606.
20:32:37|40606.01
20:32:37|40606.01
20:32:39|40606.
20:32:40|40606.01
20:32:41|40606.01
20:32:42|40606.
20:32:43|40606.
20:32:44|40606.
20:32:45|40621.09
20:32:46|40626.
20:32:47|40625.99
20:32:48|40626.
20:32:49|40624.01
20:32:50|40622.
20:32:51|40616.
20:32:52|40616.
20:32:53|40614.
20:32:53|40614.01
20:32:55|40614.
20:32:56|40614.
20:32:57|40608.01
20:32:58|40620.39
20:32:58|40620.4
20:32:59|40614.01
20:33:00|40609.74
20:33:02|40609.63
20:33:02|40608.93
20:33:03|40608.93
20:33:04|40608.
20:33:05|40608.
20:33:07|40606.02
20:33:08|40594.16
20:33:10|40592.17
20:33:11|40592.16
20:33:12|40603.92
20:33:13|40603.92
20:33:14|40603.91
20:33:16|40603.91
20:33:17|40616.02
20:33:18|40616.
20:33:18|40616.
20:33:19|40616.01
20:33:21|40616.
20:33:21|40616.01
20:33:22|40629.83
20:33:23|40629.82
20:33:25|40629.83
20:33:25|40627.8
20:33:26|40624.96
20:33:27|40624.97
20:33:28|40624.97
20:33:29|40620.38
20:33:31|40620.38
20:33:31|40620.37
20:33:32|40620.38
20:33:33|40612.2
20:33:34|40611.38
20:33:35|40611.11
20:33:37|40611.1
20:33:38|40611.1
20:33:39|40611.1
20:33:40|40608.
20:33:41|40608.01
20:33:42|40606.91
20:33:43|40606.92
20:33:44|40603.6
20:33:45|40600.01
20:33:46|40600.01
20:33:47|40600.01
20:33:48|40600.01
20:33:49|40600.
20:33:50|40594.89
20:33:51|40594.89
20:33:52|40603.6
20:33:53|40603.69
20:33:54|40603.7
20:33:55|40600.76
20:33:56|40600.77
20:33:57|40600.
20:33:58|40600.
20:33:59|40600.01
20:34:00|40597.64
20:34:01|40597.64
20:34:02|40597.64
20:34:03|40597.6
20:34:04|40592.18
20:34:05|40591.29
20:34:06|40591.3
20:34:07|40591.15
20:34:08|40591.11
20:34:10|40588.65
20:34:11|40597.59
20:34:12|40605.64
20:34:13|40597.59
20:34:15|40597.1
20:34:16|40597.09
20:34:16|40597.1
20:34:17|40596.7
20:34:19|40586.8
20:34:19|40586.
20:34:21|40586.62
20:34:21|40586.62
20:34:22|40590.68
20:34:23|40590.67
20:34:24|40597.09
20:34:26|40597.09
20:34:26|40586.
20:34:27|40586.01
20:34:28|40586.
20:34:29|40585.96
20:34:30|40585.97
20:34:31|40584.45
20:34:32|40584.38
20:34:33|40591.29
20:34:35|40591.29
20:34:35|40591.29
20:34:36|40591.28
20:34:37|40591.29
20:34:39|40592.6
20:34:39|40592.6
20:34:40|40589.26
20:34:41|40585.96
20:34:42|40581.11
20:34:43|40581.1
20:34:44|40580.85
20:34:45|40580.86
20:34:46|40580.86
20:34:47|40580.86
20:34:48|40580.85
20:34:49|40580.86
20:34:50|40580.86
20:34:51|40580.86
20:34:52|40580.86
20:34:53|40576.01
20:34:54|40573.73
20:34:55|40573.73
20:34:56|40573.72
20:34:57|40573.73
20:34:58|40573.73
20:35:00|40573.73
20:35:00|40579.66
20:35:01|40567.93
20:35:02|40567.93
20:35:03|40567.93
20:35:04|40567.93
20:35:05|40567.93
20:35:06|40567.93
20:35:07|40567.93
20:35:08|40576.
20:35:10|40577.77
20:35:12|40588.
20:35:12|40599.99
20:35:14|40605.58
20:35:14|40605.57
20:35:15|40605.58
20:35:16|40605.57
20:35:18|40605.57
20:35:18|40603.54
20:35:19|40601.51
20:35:21|40601.52
20:35:22|40596.7
20:35:23|40595.77
20:35:24|40588.56
20:35:26|40584.46
20:35:26|40590.52
20:35:27|40593.78
20:35:29|40595.78
20:35:29|40606.
20:35:30|40605.99
20:35:32|40605.98
20:35:32|40603.96
20:35:33|40603.95
20:35:34|40603.95
20:35:35|40603.95
20:35:36|40603.95
20:35:37|40616.
20:35:38|40616.
20:35:40|40615.99
20:35:40|40616.
20:35:41|40616.
20:35:43|40616.
20:35:43|40615.99
20:35:44|40615.99
20:35:45|40615.99
20:35:46|40615.99
20:35:47|40616.
20:35:49|40618.4
20:35:50|40625.
20:35:51|40627.99
20:35:52|40637.97
20:35:53|40637.97
20:35:54|40638.
20:35:56|40638.
20:35:56|40637.99
20:35:57|40638.
20:35:59|40637.99
20:35:59|40638.
20:36:00|40637.99
20:36:01|40638.
20:36:02|40637.99
20:36:04|40637.99
20:36:05|40638.
20:36:05|40637.99
20:36:07|40637.99
20:36:08|40621.11
20:36:09|40621.11
20:36:11|40632.08
20:36:11|40633.93
20:36:13|40642.18
20:36:14|40643.27
20:36:15|40645.98
20:36:16|40645.99
20:36:17|40645.98
20:36:18|40645.98
20:36:19|40645.98
20:36:20|40641.61
20:36:20|40641.61
20:36:22|40641.61
20:36:22|40638.36
20:36:24|40638.
20:36:25|40637.99
20:36:26|40638.
20:36:27|40638.
20:36:28|40638.
20:36:29|40638.78
20:36:30|40641.99
20:36:31|40638.01
20:36:32|40626.14
20:36:33|40623.96
20:36:34|40623.96
20:36:35|40623.95
20:36:36|40623.95
20:36:37|40621.11
20:36:38|40619.08
20:36:39|40615.99
20:36:40|40616.
20:36:41|40615.99
20:36:42|40610.01
20:36:43|40610.
20:36:44|40607.99
20:36:45|40607.99
20:36:46|40598.02
20:36:47|40598.01
20:36:48|40598.02
20:36:49|40598.01
20:36:50|40605.99
20:36:51|40606.
20:36:52|40611.1
20:36:53|40611.1
20:36:54|40606.16
20:36:55|40606.16
20:36:56|40631.34
20:36:57|40637.98
20:36:58|40637.98
20:36:59|40637.98
20:37:00|40637.98
20:37:01|40637.99
20:37:02|40637.99
20:37:03|40637.99
20:37:04|40635.96
20:37:05|40628.87
20:37:06|40633.34
20:37:07|40633.34
20:37:08|40633.33
20:37:09|40633.34
20:37:11|40643.26
20:37:12|40646.99
20:37:12|40646.99
20:37:15|40646.99
20:37:16|40646.99
20:37:16|40646.99
20:37:17|40646.99
20:37:19|40646.99
20:37:20|40659.66
20:37:20|40663.99
20:37:21|40666.03
20:37:22|40669.42
20:37:24|40669.41
20:37:25|40669.41
20:37:25|40675.99
20:37:27|40675.98
20:37:27|40675.98
20:37:29|40679.24
20:37:29|40679.23
20:37:31|40680.
20:37:31|40690.
20:37:33|40690.
20:37:33|40693.98
20:37:34|40693.98
20:37:35|40692.
20:37:36|40700.01
20:37:37|40692.
20:37:39|40689.97
20:37:39|40688.12
20:37:41|40691.99
20:37:42|40691.99
20:37:42|40691.99
20:37:43|40698.14
20:37:45|40698.14
20:37:46|40692.94
20:37:46|40692.94
20:37:47|40692.94
20:37:48|40692.94
20:37:49|40700.
20:37:50|40701.09
20:37:51|40701.09
20:37:53|40701.1
20:37:54|40701.09
20:37:54|40701.09
20:37:55|40693.76
20:37:57|40693.76
20:37:57|40693.76
20:37:58|40693.75
20:38:00|40690.04
20:38:01|40674.6
20:38:01|40685.38
20:38:03|40681.86
20:38:03|40681.87
20:38:05|40680.55
20:38:06|40678.94
20:38:06|40674.02
20:38:07|40669.41
20:38:08|40667.
20:38:09|40667.
20:38:10|40672.59
20:38:12|40672.59
20:38:13|40672.58
20:38:14|40672.58
20:38:15|40672.59
20:38:16|40672.58
20:38:17|40670.55
20:38:18|40666.01
20:38:19|40667.37
20:38:20|40668.44
20:38:21|40668.44
20:38:22|40668.44
20:38:24|40668.44
20:38:25|40668.44
20:38:26|40672.42
20:38:26|40678.21
20:38:27|40678.41
20:38:29|40678.4
20:38:30|40678.41
20:38:30|40678.41
20:38:32|40678.4
20:38:33|40678.41
20:38:34|40678.4
20:38:34|40670.01
20:38:36|40670.
20:38:36|40670.01
20:38:37|40677.39
20:38:39|40678.43
20:38:40|40684.52
20:38:41|40686.41
20:38:42|40678.56
20:38:43|40678.43
20:38:44|40676.46
20:38:45|40676.47
20:38:46|40676.47
20:38:47|40682.05
20:38:48|40682.04
20:38:49|40682.32
20:38:50|40689.68
20:38:51|40689.68
20:38:52|40689.68
20:38:54|40689.68
20:38:54|40689.69
20:38:56|40689.69
20:38:56|40689.68
20:38:57|40680.
20:38:58|40679.95
20:39:00|40678.01
20:39:00|40678.01
20:39:01|40678.
20:39:02|40683.14
20:39:03|40689.28
20:39:04|40689.38
20:39:05|40689.39
20:39:06|40691.1
20:39:07|40691.09
20:39:08|40709.4
20:39:10|40714.13
20:39:10|40719.39
20:39:11|40712.01
20:39:13|40712.01
20:39:14|40712.01
20:39:16|40704.
20:39:17|40704.01
20:39:17|40702.01
20:39:18|40702.01
20:39:19|40702.
20:39:20|40704.01
20:39:22|40704.
20:39:23|40704.01
20:39:24|40704.01
20:39:25|40704.01
20:39:25|40704.01
20:39:27|40704.01
20:39:28|40704.01
20:39:28|40704.01
20:39:29|40704.9
20:39:31|40704.89
20:39:32|40704.9
20:39:33|40704.9
20:39:33|40704.9
20:39:35|40701.11
20:39:36|40689.65
20:39:36|40689.65
20:39:38|40689.64
20:39:39|40684.36
20:39:40|40684.36
20:39:41|40684.36
20:39:41|40684.35
20:39:42|40684.36
20:39:43|40684.35
20:39:44|40679.07
20:39:45|40678.02
20:39:47|40675.76
20:39:48|40667.37
20:39:49|40667.38
20:39:50|40666.02
20:39:51|40666.02
20:39:51|40666.02
20:39:53|40666.02
20:39:53|40666.02
20:39:55|40666.02
20:39:56|40666.02
20:39:57|40665.34
20:39:58|40658.01
20:39:59|40658.
20:40:00|40658.01
20:40:01|40658.01
20:40:02|40658.01
20:40:03|40654.01
20:40:04|40655.85
20:40:05|40648.
20:40:07|40635.99
20:40:07|40633.34
20:40:08|40633.34
20:40:09|40633.34
20:40:10|40633.34
20:40:11|40633.34
20:40:12|40633.34
20:40:13|40633.33
20:40:15|40631.1
20:40:16|40626.66
20:40:17|40626.65
20:40:18|40626.66
20:40:19|40626.66
20:40:20|40626.66
20:40:22|40626.65
20:40:22|40625.83
20:40:24|40625.83
20:40:24|40625.82
20:40:26|40625.82
20:40:27|40625.82
20:40:28|40625.82
20:40:29|40625.83
20:40:29|40625.83
20:40:31|40625.83
20:40:32|40626.66
20:40:32|40649.51
20:40:33|40649.83
20:40:34|40644.02
20:40:36|40638.07
20:40:36|40638.07
20:40:38|40638.07
20:40:39|40638.08
20:40:41|40635.16
20:40:42|40631.1
20:40:43|40631.1
20:40:44|40626.43
20:40:45|40631.42
20:40:46|40631.42
20:40:46|40626.14
20:40:48|40625.81
20:40:48|40625.81
20:40:50|40625.81
20:40:52|40625.81
20:40:52|40625.81
20:40:53|40625.81
20:40:54|40625.81
20:40:55|40625.81
20:40:57|40634.33
20:40:57|40647.97
20:40:59|40658.01
20:40:59|40664.96
20:41:00|40664.96
20:41:02|40664.
20:41:03|40659.68
20:41:03|40659.68
20:41:04|40659.69
20:41:06|40659.68
20:41:07|40664.
20:41:08|40669.6
20:41:09|40670.25
20:41:10|40670.24
20:41:11|40670.24
20:41:12|40670.24
20:41:13|40670.24
20:41:15|40661.01
20:41:16|40661.01
20:41:16|40660.02
20:41:17|40654.84
20:41:19|40654.84
20:41:19|40654.84
20:41:20|40654.84
20:41:22|40654.84
20:41:22|40651.1
20:41:23|40651.11
20:41:24|40651.1
20:41:25|40651.1
20:41:26|40644.18
20:41:28|40635.99
20:41:28|40636.
20:41:30|40636.
20:41:31|40635.99
20:41:32|40632.13
20:41:32|40628.01
20:41:34|40625.
20:41:35|40624.01
20:41:36|40623.01
20:41:37|40623.01
20:41:38|40623.01
20:41:39|40621.35
20:41:41|40621.34
20:41:42|40622.36
20:41:44|40622.37
20:41:44|40622.36
20:41:46|40622.36
20:41:47|40622.36
20:41:48|40622.37
20:41:49|40622.36
20:41:49|40622.37
20:41:51|40626.
20:41:52|40626.03
20:41:53|40626.04
20:41:54|40626.03
20:41:55|40620.06
20:41:56|40620.06
20:41:57|40620.06
20:41:58|40620.06
20:41:59|40620.01
20:42:00|40620.01
20:42:01|40618.73
20:42:02|40618.01
20:42:03|40618.01
20:42:04|40614.01
20:42:05|40613.56
20:42:06|40612.01
20:42:07|40611.11
20:42:08|40613.68
20:42:09|40631.1
20:42:10|40628.
20:42:11|40628.01
20:42:12|40628.01
20:42:13|40628.01
20:42:14|40628.
20:42:15|40628.01
20:42:16|40629.59
20:42:17|40631.1
20:42:18|40633.51
20:42:19|40633.99
20:42:20|40633.99
20:42:21|40634.
20:42:22|40633.99
20:42:23|40633.99
20:42:24|40633.99
20:42:25|40636.39
20:42:26|40640.09
20:42:27|40640.09
20:42:28|40640.09
20:42:29|40640.1
20:42:30|40640.1
20:42:31|40633.95
20:42:32|40633.95
20:42:33|40633.95
20:42:34|40633.95
20:42:35|40632.29
20:42:36|40628.39
20:42:37|40624.09
20:42:38|40621.1
20:42:40|40612.01
20:42:41|40612.
20:42:43|40614.
20:42:43|40614.
20:42:44|40613.99
20:42:45|40613.99
20:42:47|40622.
20:42:47|40640.09
20:42:49|40647.28
20:42:50|40647.28
20:42:50|40647.28
20:42:51|40647.29
20:42:53|40647.28
20:42:53|40647.29
20:42:55|40647.28
20:42:56|40647.29
20:42:56|40647.28
20:42:57|40658.32
20:42:59|40659.68
20:43:00|40660.
20:43:01|40659.99
20:43:02|40660.
20:43:02|40659.99
20:43:04|40659.99
20:43:05|40660.
20:43:05|40660.4
20:43:07|40660.4
20:43:08|40660.4
20:43:08|40654.
20:43:10|40652.41
20:43:10|40660.4
20:43:12|40660.69
20:43:12|40661.1
20:43:13|40661.09
20:43:14|40661.09
20:43:15|40668.82
20:43:16|40669.99
20:43:17|40670.
20:43:19|40675.27
20:43:20|40675.28
20:43:21|40675.27
20:43:22|40675.27
20:43:22|40690.97
20:43:24|40690.98
20:43:24|40690.97
20:43:26|40690.97
20:43:26|40691.09
20:43:28|40695.99
20:43:29|40695.99
20:43:30|40695.99
20:43:31|40696.
20:43:31|40695.99
20:43:33|40693.47
20:43:34|40693.47
20:43:35|40693.46
20:43:35|40693.46
20:43:36|40691.44
20:43:38|40691.44
20:43:39|40691.99
20:43:39|40693.88
20:43:41|40691.99
20:43:43|40696.
20:43:43|40695.99
20:43:45|40695.99
20:43:46|40695.99
20:43:47|40704.86
20:43:48|40705.99
20:43:48|40705.99
20:43:50|40706.
20:43:51|40705.99
20:43:52|40706.
20:43:53|40706.
20:43:54|40705.99
20:43:55|40706.
20:43:56|40705.99
20:43:57|40706.
20:43:58|40706.
20:43:59|40705.99
20:44:00|40706.
20:44:01|40705.99
20:44:02|40700.01
20:44:03|40699.39
20:44:04|40696.
20:44:05|40695.99
20:44:06|40694.01
20:44:07|40694.01
20:44:08|40694.01
20:44:09|40694.01
20:44:10|40694.
20:44:11|40694.
20:44:12|40687.54
20:44:13|40687.54
20:44:14|40691.98
20:44:15|40690.45
20:44:16|40690.45
20:44:17|40690.44
20:44:18|40690.45
20:44:19|40690.44
20:44:20|40690.44
20:44:21|40690.45
20:44:22|40690.44
20:44:23|40690.45
20:44:24|40690.45
20:44:25|40690.44
20:44:26|40690.45
20:44:27|40690.44
20:44:28|40690.45
20:44:29|40693.46
20:44:30|40693.46
20:44:31|40693.46
20:44:32|40693.46
20:44:33|40693.46
20:44:34|40693.47
20:44:35|40693.46
20:44:36|40690.56
20:44:37|40690.57
20:44:38|40690.57
20:44:39|40690.56
20:44:41|40690.57
20:44:42|40695.49
20:44:43|40695.5
20:44:44|40695.72
20:44:45|40695.73
20:44:46|40699.52
20:44:47|40699.52
20:44:48|40699.53
20:44:49|40699.52
20:44:49|40699.53
20:44:50|40699.52
20:44:52|40699.52
20:44:53|40699.52
20:44:54|40699.52
20:44:55|40699.73
20:44:56|40699.73
20:44:57|40699.73
20:44:58|40699.73
20:44:59|40699.72
20:45:00|40699.73
20:45:01|40699.73
20:45:02|40699.72
20:45:03|40703.99
20:45:05|40704.
20:45:05|40705.27
20:45:06|40705.99
20:45:07|40705.99
20:45:08|40705.99
20:45:10|40714.76
20:45:11|40714.76
20:45:12|40714.77
20:45:13|40714.76
20:45:14|40724.
20:45:15|40722.65
20:45:16|40722.66
20:45:17|40742.02
20:45:18|40751.34
20:45:19|40752.
20:45:20|40752.
20:45:21|40762.53
20:45:23|40765.28
20:45:23|40765.27
20:45:24|40765.37
20:45:26|40771.07
20:45:27|40771.1
20:45:27|40773.18
20:45:29|40769.
20:45:30|40762.68
20:45:30|40762.69
20:45:32|40764.12
20:45:33|40767.98
20:45:34|40761.11
20:45:35|40759.93
20:45:36|40758.03
20:45:37|40758.03
20:45:38|40758.54
20:45:39|40762.01
20:45:40|40762.
20:45:41|40762.01
20:45:42|40762.
20:45:43|40762.01
20:45:43|40762.
20:45:45|40762.
20:45:46|40762.01
20:45:47|40762.
20:45:47|40762.01
20:45:49|40762.01
20:45:50|40762.01
20:45:51|40777.55
20:45:52|40781.09
20:45:53|40781.1
20:45:53|40783.66
20:45:54|40783.65
20:45:55|40783.64
20:45:57|40783.64
20:45:58|40783.65
20:45:59|40783.65
20:46:00|40782.
20:46:01|40782.
20:46:02|40782.
20:46:02|40775.52
20:46:04|40774.
20:46:05|40768.
20:46:05|40767.59
20:46:07|40769.23
20:46:08|40770.
20:46:08|40770.
20:46:09|40771.44
20:46:11|40771.43
20:46:13|40769.23
20:46:13|40769.22
20:46:14|40769.23
20:46:15|40769.23
20:46:16|40769.23
20:46:18|40764.32
20:46:18|40764.32
20:46:20|40762.
20:46:22|40762.01
20:46:23|40762.01
20:46:24|40776.19
20:46:25|40777.55
20:46:26|40778.24
20:46:26|40778.25
20:46:28|40781.1
20:46:29|40781.99
20:46:30|40781.99
20:46:31|40781.99
20:46:31|40781.99
20:46:33|40781.99
20:46:34|40788.
20:46:35|40787.99
20:46:36|40782.69
20:46:36|40782.
20:46:38|40797.16
20:46:39|40793.54
20:46:39|40792.49
20:46:40|40785.2
20:46:42|40784.01
20:46:43|40784.01
20:46:43|40791.77
20:46:44|40791.78
20:46:46|40799.13
20:46:47|40799.13
20:46:48|40799.13
20:46:48|40799.13
20:46:50|40799.13
20:46:51|40812.
20:46:52|40815.99
20:46:53|40834.
20:46:54|40829.51
20:46:55|40825.64
20:46:56|40828.7
20:46:57|40824.
20:46:58|40813.41
20:46:59|40811.93
20:47:00|40807.
20:47:01|40804.38
20:47:02|40804.38
20:47:03|40801.38
20:47:04|40801.38
20:47:05|40801.38
20:47:06|40812.85
20:47:07|40814.63
20:47:08|40817.99
20:47:09|40817.99
20:47:10|40820.03
20:47:11|40811.03
20:47:12|40805.92
20:47:13|40805.92
20:47:14|40801.7
20:47:15|40805.91
20:47:16|40822.
20:47:17|40821.99
20:47:18|40820.
20:47:19|40814.
20:47:20|40814.
20:47:22|40819.96
20:47:23|40819.95
20:47:23|40820.
20:47:24|40844.
20:47:25|40844.
20:47:26|40832.01
20:47:28|40832.
20:47:29|40832.
20:47:29|40841.99
20:47:31|40838.01
20:47:32|40827.28
20:47:32|40827.28
20:47:33|40835.99
20:47:34|40836.
20:47:35|40835.99
20:47:36|40835.09
20:47:38|40843.98
20:47:38|40842.
20:47:39|40842.01
20:47:41|40842.01
20:47:42|40838.01
20:47:42|40838.01
20:47:44|40838.01
20:47:45|40838.
20:47:45|40838.
20:47:46|40838.01
20:47:48|40838.
20:47:48|40838.01
20:47:50|40838.01
20:47:51|40838.
20:47:52|40835.1
20:47:52|40831.1
20:47:53|40829.19
20:47:54|40828.01
20:47:56|40825.25
20:47:57|40844.14
20:47:58|40866.39
20:47:59|40858.24
20:47:59|40857.72
20:48:01|40856.19
20:48:01|40865.71
20:48:02|40875.89
20:48:04|40875.89
20:48:05|40875.9
20:48:06|40885.
20:48:06|40892.29
20:48:07|40890.47
20:48:09|40883.3
20:48:09|40877.28
20:48:10|40876.01
20:48:12|40872.18
20:48:12|40866.1
20:48:14|40852.02
20:48:15|40852.03
20:48:16|40846.72
20:48:17|40844.46
20:48:18|40856.01
20:48:19|40856.
20:48:20|40856.
20:48:21|40872.19
20:48:23|40876.02
20:48:23|40868.3
20:48:24|40867.6
20:48:26|40866.02
20:48:26|40854.92
20:48:27|40852.
20:48:29|40852.01
20:48:30|40852.01
20:48:31|40852.
20:48:32|40846.72
20:48:32|40851.64
20:48:34|40852.01
20:48:34|40852.01
20:48:36|40852.01
20:48:36|40857.77
20:48:37|40857.76
20:48:38|40859.81
20:48:40|40859.8
20:48:40|40859.81
20:48:41|40859.8
20:48:43|40852.12
20:48:44|40852.12
20:48:44|40852.09
20:48:46|40852.08
20:48:47|40852.08
20:48:48|40852.09
20:48:48|40852.08
20:48:49|40852.12
20:48:50|40852.13
20:48:52|40858.6
20:48:53|40854.64
20:48:54|40853.29
20:48:54|40852.13
20:48:55|40844.
20:48:57|40837.7
20:48:58|40836.02
20:48:59|40836.02
20:49:00|40832.18
20:49:00|40832.18
20:49:02|40832.18
20:49:03|40832.01
20:49:03|40846.
20:49:05|40846.
20:49:06|40842.01
20:49:07|40838.
20:49:08|40838.01
20:49:09|40838.
20:49:10|40853.3
20:49:11|40858.6
20:49:11|40853.29
20:49:13|40858.59
20:49:14|40858.6
20:49:15|40858.59
20:49:16|40858.59
20:49:17|40858.6
20:49:18|40858.59
20:49:19|40858.59
20:49:20|40858.6
20:49:21|40858.6
20:49:22|40858.6
20:49:23|40858.6
20:49:24|40858.59
20:49:25|40858.59
20:49:26|40846.73
20:49:27|40846.73
20:49:28|40844.01
20:49:30|40858.6
20:49:30|40861.88
20:49:31|40861.89
20:49:32|40861.88
20:49:33|40871.09
20:49:35|40871.09
20:49:36|40871.09
20:49:37|40866.17
20:49:38|40864.18
20:49:39|40858.
20:49:40|40861.1
20:49:41|40861.09
20:49:42|40857.6
20:49:43|40851.1
20:49:44|40850.09
20:49:45|40850.09
20:49:46|40850.09
20:49:47|40844.02
20:49:48|40841.11
20:49:49|40841.11
20:49:50|40841.1
20:49:51|40841.1
20:49:52|40841.1
20:49:53|40841.1
20:49:54|40841.1
20:49:55|40841.11
20:49:56|40841.1
20:49:57|40841.11
20:49:58|40841.11
20:49:59|40841.1
20:50:00|40836.
20:50:01|40836.01
20:50:02|40836.
20:50:03|40836.
20:50:04|40836.
20:50:05|40846.74
20:50:06|40856.97
20:50:07|40861.09
20:50:09|40855.24
20:50:10|40854.01
20:50:10|40854.01
20:50:11|40854.
20:50:12|40851.96
20:50:13|40851.96
20:50:14|40851.96
20:50:15|40851.97
20:50:17|40851.97
20:50:17|40851.96
20:50:18|40851.1
20:50:19|40846.
20:50:20|40850.58
20:50:21|40861.09
20:50:22|40862.29
20:50:24|40862.3
20:50:25|40862.3
20:50:27|40857.27
20:50:27|40855.97
20:50:28|40851.1
20:50:29|40845.49
20:50:30|40841.11
20:50:31|40838.52
20:50:32|40838.
20:50:34|40836.02
20:50:35|40836.02
20:50:35|40841.32
20:50:36|40848.01
20:50:37|40841.88
20:50:38|40841.89
20:50:40|40847.99
20:50:40|40843.98
20:50:41|40856.01
20:50:43|40846.
20:50:43|40846.01
20:50:44|40846.01
20:50:46|40846.01
20:50:46|40846.29
20:50:47|40837.07
20:50:48|40834.
20:50:49|40834.01
20:50:50|40834.02
20:50:51|40839.43
20:50:52|40837.28
20:50:53|40840.96
20:50:54|40840.46
20:50:55|40838.43
20:50:57|40836.01
20:50:58|40824.01
20:50:59|40831.99
20:50:59|40832.
20:51:01|40824.14
20:51:01|40828.23
20:51:03|40832.78
20:51:03|40832.78
20:51:05|40832.77
20:51:05|40827.46
20:51:07|40828.44
20:51:08|40828.44
20:51:09|40820.01
20:51:10|40820.01
20:51:11|40818.01
20:51:12|40817.97
20:51:13|40816.
20:51:14|40814.7
20:51:15|40812.01
20:51:16|40811.11
20:51:17|40803.45
20:51:18|40803.37
20:51:19|40797.3
20:51:20|40794.01
20:51:21|40797.99
20:51:22|40798.
20:51:23|40797.99
20:51:24|40811.89
20:51:25|40819.99
20:51:26|40819.99
20:51:28|40812.
20:51:29|40817.95
20:51:30|40817.96
20:51:30|40817.95
20:51:32|40817.95
20:51:32|40849.02
20:51:34|40884.02
20:51:34|40883.99
20:51:36|40883.99
20:51:37|40872.04
20:51:38|40881.1
20:51:39|40887.99
20:51:40|40889.
20:51:41|40890.46
20:51:42|40888.
20:51:43|40884.01
20:51:44|40886.79
20:51:45|40886.8
20:51:46|40900.
20:51:47|40905.31
20:51:48|40914.75
20:51:49|40916.74
20:51:50|40900.01
20:51:51|40898.88
20:51:52|40896.84
20:51:53|40891.5
20:51:54|40890.76
20:51:55|40890.76
20:51:56|40890.75
20:51:57|40890.76
20:51:58|40890.77
20:51:59|40890.76
20:52:00|40890.79
20:52:01|40890.79
20:52:03|40890.79
20:52:03|40878.01
20:52:05|40898.
20:52:06|40899.99
20:52:06|40916.69
20:52:07|40928.79
20:52:09|40929.21
20:52:09|40923.99
20:52:10|40927.51
20:52:11|40927.01
20:52:13|40920.07
20:52:13|40916.01
20:52:15|40912.63
20:52:15|40921.89
20:52:16|40930.16
20:52:17|40922.
20:52:19|40911.1
20:52:20|40902.02
20:52:20|40898.02
20:52:22|40904.9
20:52:23|40904.9
20:52:24|40900.
20:52:25|40894.62
20:52:27|40894.62
20:52:27|40894.62
20:52:28|40894.61
20:52:30|40904.
20:52:32|40902.
20:52:32|40897.26
20:52:33|40897.26
20:52:34|40897.26
20:52:35|40897.26
20:52:36|40897.26
20:52:37|40897.56
20:52:39|40897.56
20:52:39|40897.56
20:52:41|40897.56
20:52:41|40902.
20:52:42|40901.99
20:52:44|40893.5
20:52:45|40891.11
20:52:45|40896.43
20:52:46|40896.44
20:52:48|40886.01
20:52:48|40884.
20:52:49|40880.01
20:52:51|40880.01
20:52:52|40880.01
20:52:52|40880.01
20:52:53|40880.01
20:52:54|40880.01
20:52:55|40880.01
20:52:56|40880.01
20:52:57|40880.01
20:52:59|40880.01
20:53:00|40880.01
20:53:00|40876.02
20:53:01|40876.02
20:53:03|40870.91
20:53:03|40868.01
20:53:05|40868.01
20:53:05|40866.01
20:53:06|40856.67
20:53:07|40878.7
20:53:09|40876.03
20:53:09|40879.03
20:53:10|40879.03
20:53:11|40879.03
20:53:12|40874.
20:53:13|40874.
20:53:15|40870.93
20:53:15|40868.12
20:53:16|40868.11
20:53:18|40868.12
20:53:18|40868.11
20:53:19|40868.12
20:53:21|40868.11
20:53:21|40868.12
20:53:22|40868.35
20:53:24|40868.34
20:53:24|40868.35
20:53:25|40868.35
20:53:27|40868.34
20:53:28|40868.35
20:53:30|40868.34
20:53:31|40878.7
20:53:32|40879.98
20:53:33|40887.31
20:53:34|40887.99
20:53:36|40887.99
20:53:36|40888.
20:53:37|40887.99
20:53:38|40880.01
20:53:40|40880.
20:53:41|40880.
20:53:41|40880.
20:53:42|40880.01
20:53:44|40880.
20:53:44|40880.
20:53:46|40872.
20:53:46|40869.01
20:53:47|40869.
20:53:49|40869.01
20:53:50|40869.
20:53:51|40869.01
20:53:51|40868.
20:53:52|40854.01
20:53:54|40854.01
20:53:55|40851.21
20:53:55|40850.01
20:53:56|40850.01
20:53:57|40850.01
20:53:58|40850.01
20:54:00|40850.01
20:54:01|40846.02
20:54:01|40846.02
20:54:02|40845.97
20:54:04|40837.44
20:54:04|40837.44
20:54:05|40837.44
20:54:06|40837.44
20:54:07|40837.44
20:54:08|40837.44
20:54:09|40834.01
20:54:11|40834.01
20:54:11|40834.01
20:54:12|40834.01
20:54:13|40834.01
20:54:14|40859.83
20:54:15|40860.
20:54:16|40854.
20:54:18|40852.02
20:54:18|40838.03
20:54:19|40836.01
20:54:21|40836.01
20:54:21|40836.02
20:54:23|40834.02
20:54:23|40832.01
20:54:24|40832.02
20:54:25|40831.11
20:54:26|40831.11
20:54:28|40831.11
20:54:29|40831.11
20:54:30|40832.18
20:54:31|40845.85
20:54:32|40836.01
20:54:33|40836.01
20:54:34|40836.
20:54:35|40836.01
20:54:36|40840.08
20:54:37|40840.08
20:54:38|40840.08
20:54:39|40842.13
20:54:40|40844.52
20:54:42|40835.65
20:54:43|40832.01
20:54:43|40832.01
20:54:44|40832.
20:54:46|40842.47
20:54:46|40859.42
20:54:47|40861.09
20:54:48|40865.12
20:54:50|40865.13
20:54:50|40865.12
20:54:51|40865.12
20:54:52|40865.12
20:54:53|40865.13
20:54:55|40865.13
20:54:56|40858.02
20:54:56|40863.66
20:54:58|40863.66
20:54:58|40863.65
20:54:59|40863.66
20:55:00|40863.65
20:55:01|40863.65
20:55:02|40864.04
20:55:03|40864.04
20:55:05|40864.04
20:55:05|40858.35
20:55:07|40869.78
20:55:07|40876.4
20:55:08|40879.97
20:55:09|40879.93
20:55:11|40879.98
20:55:11|40887.95
20:55:12|40882.81
20:55:14|40878.01
20:55:14|40882.1
20:55:16|40882.1
20:55:16|40882.1
20:55:18|40882.74
20:55:19|40882.74
20:55:20|40880.01
20:55:21|40880.01
20:55:21|40880.
20:55:23|40880.
20:55:23|40880.
20:55:25|40880.
20:55:25|40880.
20:55:26|40863.65
20:55:27|40858.02
20:55:30|40852.01
20:55:31|40841.92
20:55:32|40834.01
20:55:33|40834.01
20:55:33|40834.01
20:55:34|40834.01
20:55:36|40834.01
20:55:37|40834.01
20:55:38|40840.58
20:55:39|40840.24
20:55:40|40840.24
20:55:41|40834.14
20:55:42|40834.14
20:55:43|40834.14
20:55:44|40828.21
20:55:45|40827.95
20:55:46|40827.95
20:55:47|40826.78
20:55:48|40826.79
20:55:49|40826.79
20:55:50|40829.99
20:55:51|40830.
20:55:52|40830.
20:55:53|40830.
20:55:54|40830.
20:55:55|40827.02
20:55:56|40827.02
20:55:57|40827.02
20:55:58|40827.02
20:55:59|40827.02
20:56:00|40827.01
20:56:01|40827.02
20:56:02|40827.02
20:56:03|40827.02
20:56:04|40827.02
20:56:05|40827.02
20:56:06|40834.15
20:56:07|40834.15
20:56:08|40834.14
20:56:09|40834.15
20:56:10|40828.84
20:56:11|40828.83
20:56:12|40828.83
20:56:13|40823.95
20:56:14|40823.95
20:56:15|40823.95
20:56:16|40828.83
20:56:17|40824.07
20:56:18|40823.94
20:56:19|40823.95
20:56:20|40823.95
20:56:21|40816.01
20:56:22|40816.01
20:56:23|40816.01
20:56:24|40814.01
20:56:26|40814.01
20:56:26|40814.01
20:56:27|40814.01
20:56:28|40811.46
20:56:30|40811.11
20:56:32|40808.
20:56:33|40809.41
20:56:34|40810.91
20:56:35|40810.9
20:56:36|40810.91
20:56:37|40810.
20:56:38|40809.99
20:56:38|40809.99
20:56:39|40809.99
20:56:42|40809.98
20:56:42|40809.98
20:56:43|40809.98
20:56:44|40805.9
20:56:45|40807.77
20:56:47|40807.76
20:56:47|40807.77
20:56:49|40807.77
20:56:49|40807.77
20:56:50|40807.76
20:56:51|40807.76
20:56:52|40807.77
20:56:53|40807.77
20:56:55|40806.01
20:56:55|40806.01
20:56:56|40804.02
20:56:57|40804.02
20:56:59|40804.02
20:56:59|40804.02
20:57:00|40804.02
20:57:01|40802.01
20:57:02|40802.01
20:57:03|40802.01
20:57:04|40802.01
20:57:06|40802.01
20:57:06|40802.01
20:57:07|40802.01
20:57:09|40802.01
20:57:09|40829.99
20:57:10|40831.1
20:57:11|40831.09
20:57:12|40831.1
20:57:13|40822.01
20:57:14|40822.02
20:57:15|40822.01
20:57:16|40821.3
20:57:17|40821.11
20:57:18|40821.1
20:57:19|40821.11
20:57:20|40821.1
20:57:21|40821.11
20:57:22|40821.1
20:57:23|40821.11
20:57:24|40821.1
20:57:25|40821.11
20:57:26|40821.11
20:57:27|40821.1
20:57:28|40842.58
20:57:30|40846.
20:57:30|40845.99
20:57:32|40842.
20:57:33|40834.42
20:57:34|40832.01
20:57:35|40832.01
20:57:36|40832.01
20:57:37|40832.01
20:57:38|40832.01
20:57:39|40832.01
20:57:40|40832.02
20:57:41|40832.01
20:57:42|40832.02
20:57:43|40831.1
20:57:44|40831.11
20:57:46|40831.11
20:57:46|40831.11
20:57:47|40827.52
20:57:49|40826.01
20:57:49|40828.05
20:57:50|40828.33
20:57:51|40828.32
20:57:53|40828.33
20:57:53|40845.9
20:57:54|40846.
20:57:56|40845.99
20:57:56|40846.
20:57:57|40846.
20:57:58|40846.
20:58:00|40845.99
20:58:00|40845.99
20:58:01|40845.99
20:58:03|40846.
20:58:04|40854.92
20:58:05|40854.93
20:58:06|40854.92
20:58:06|40854.92
20:58:07|40854.93
20:58:09|40854.92
20:58:10|40848.01
20:58:11|40846.01
20:58:11|40846.01
20:58:13|40846.01
20:58:14|40846.01
20:58:15|40846.01
20:58:16|40846.01
20:58:16|40846.01
20:58:17|40846.01
20:58:19|40836.
20:58:19|40831.11
20:58:20|40843.99
20:58:21|40846.01
20:58:23|40851.1
20:58:23|40851.09
20:58:25|40851.09
20:58:26|40854.9
20:58:27|40854.91
20:58:28|40854.91
20:58:29|40854.91
20:58:30|40854.9
20:58:31|40854.9
20:58:32|40854.9
20:58:34|40860.25
20:58:34|40861.1
20:58:36|40861.1
20:58:37|40861.09
20:58:38|40861.1
20:58:38|40865.16
20:58:39|40866.31
20:58:41|40866.31
20:58:41|40866.3
20:58:43|40866.4
20:58:44|40866.41
20:58:45|40866.4
20:58:46|40866.41
20:58:47|40866.4
20:58:48|40866.4
20:58:49|40854.9
20:58:50|40854.51
20:58:51|40852.01
20:58:52|40852.01
20:58:53|40850.01
20:58:54|40846.01
20:58:55|40846.02
20:58:56|40850.01
20:58:57|40850.01
20:58:58|40850.
20:58:59|40850.
20:59:00|40850.07
20:59:01|40850.06
20:59:02|40850.07
20:59:03|40850.07
20:59:04|40847.96
20:59:06|40846.02
20:59:06|40829.1
20:59:08|40829.1
20:59:09|40827.06
20:59:10|40826.64
20:59:10|40826.64
20:59:11|40823.12
20:59:12|40830.71
20:59:13|40830.71
20:59:15|40830.72
20:59:16|40830.72
20:59:16|40830.71
20:59:17|40830.71
20:59:18|40830.72
20:59:19|40814.94
20:59:20|40814.94
20:59:22|40825.4
20:59:23|40829.41
20:59:24|40831.1
20:59:25|40838.72
20:59:26|40838.71
20:59:26|40841.1
20:59:27|40860.
20:59:29|40859.99
20:59:30|40860.
20:59:30|40859.99
20:59:31|40859.99
20:59:33|40858.12
20:59:33|40856.02
20:59:35|40856.01
20:59:35|40854.9
20:59:37|40851.1
20:59:38|40840.57
20:59:38|40840.21
20:59:39|40832.78
20:59:41|40837.89
20:59:42|40840.03
20:59:43|40845.33
20:59:44|40849.59
20:59:45|40849.99
20:59:46|40854.93
20:59:47|40864.91
20:59:48|40866.4
20:59:49|40866.39
20:59:50|40880.
20:59:51|40880.
20:59:52|40884.2
20:59:53|40891.16
20:59:54|40891.1
20:59:55|40874.2
20:59:56|40874.01
20:59:57|40862.39
20:59:58|40861.12
20:59:59|40858.02
21:00:00|40858.02
21:00:01|40858.02
21:00:02|40846.
21:00:03|40846.01
21:00:04|40844.01
21:00:05|40863.53
21:00:06|40863.53
21:00:07|40863.54
21:00:09|40863.54
21:00:09|40863.54
21:00:10|40859.69
21:00:11|40844.01
21:00:12|40846.31
21:00:13|40847.77
21:00:14|40847.77
21:00:15|40847.76
21:00:16|40847.76
21:00:17|40847.77
21:00:18|40850.39
21:00:19|40850.39
21:00:20|40844.01
21:00:22|40844.01
21:00:22|40844.01
21:00:23|40844.01
21:00:25|40844.01
21:00:25|40845.99
21:00:26|40845.99
21:00:28|40845.99
21:00:28|40845.98
21:00:29|40862.71
21:00:30|40870.
21:00:31|40870.
21:00:32|40870.09
21:00:34|40870.09
21:00:35|40870.09
21:00:36|40870.09
21:00:37|40881.09
21:00:38|40892.
21:00:39|40891.99
21:00:40|40891.99
21:00:41|40894.99
21:00:42|40894.99
21:00:43|40895.
21:00:44|40892.23
21:00:45|40892.24
21:00:46|40897.04
21:00:47|40897.31
21:00:48|40897.31
21:00:50|40897.32
21:00:51|40897.32
21:00:51|40897.32
21:00:53|40897.31
21:00:53|40897.31
21:00:54|40897.31
21:00:55|40897.31
21:00:56|40897.32
21:00:57|40902.98
21:00:59|40904.77
21:00:59|40904.78
21:01:00|40904.81
21:01:01|40904.81
21:01:02|40904.8
21:01:04|40908.62
21:01:05|40898.01
21:01:06|40909.47
21:01:07|40909.99
21:01:08|40918.72
21:01:09|40924.01
21:01:10|40918.92
21:01:10|40923.89
21:01:11|40935.54
21:01:13|40935.54
21:01:13|40935.54
21:01:15|40933.49
21:01:16|40933.37
21:01:16|40933.37
21:01:18|40933.36
21:01:19|40936.46
21:01:20|40937.15
21:01:21|40940.01
21:01:22|40940.01
21:01:23|40943.99
21:01:24|40932.01
21:01:25|40932.
21:01:26|40939.57
21:01:27|40939.57
21:01:27|40937.47
21:01:29|40937.47
21:01:29|40937.47
21:01:31|40937.86
21:01:31|40930.01
21:01:33|40930.01
21:01:34|40930.01
21:01:35|40926.01
21:01:37|40926.01
21:01:38|40926.
21:01:39|40926.01
21:01:40|40926.
21:01:42|40924.68
21:01:43|40920.01
21:01:43|40926.01
21:01:44|40926.
21:01:45|40926.01
21:01:47|40930.77
21:01:47|40931.09
21:01:49|40931.09
21:01:49|40931.1
21:01:50|40933.99
21:01:51|40933.99
21:01:52|40933.99
21:01:53|40939.79
21:01:55|40940.
21:01:56|40946.01
21:01:56|40947.88
21:01:58|40947.88
21:01:59|40930.01
21:02:00|40936.01
21:02:01|40936.
21:02:02|40938.01
21:02:03|40941.02
21:02:04|40939.58
21:02:05|40939.57
21:02:06|40930.01
21:02:07|40930.
21:02:08|40930.
21:02:09|40930.01
21:02:10|40931.53
21:02:11|40933.38
21:02:12|40933.38
21:02:13|40938.51
21:02:14|40938.52
21:02:15|40939.58
21:02:16|40939.58
21:02:17|40939.58
21:02:18|40939.58
21:02:19|40945.01
21:02:20|40945.
21:02:21|40945.01
21:02:22|40945.
21:02:23|40938.
21:02:24|40936.88
21:02:25|40936.88
21:02:26|40936.87
21:02:27|40945.
21:02:28|40945.94
21:02:29|40947.89
21:02:30|40947.92
21:02:32|40954.
21:02:32|40954.01
21:02:34|40954.
21:02:35|40952.94
21:02:35|40948.01
21:02:37|40952.94
21:02:37|40952.94
21:02:39|40952.93
21:02:40|40952.93
21:02:41|40952.94
21:02:41|40947.84
21:02:43|40945.8
21:02:43|40944.
21:02:45|40944.
21:02:46|40944.
21:02:47|40939.58
21:02:47|40939.59
21:02:49|40939.59
21:02:50|40939.59
21:02:51|40939.58
21:02:52|40939.58
21:02:53|40939.58
21:02:54|40939.39
21:02:55|40933.03
21:02:56|40930.
21:02:57|40926.01
21:02:58|40926.01
21:02:59|40926.01
21:03:00|40926.01
21:03:01|40931.32
21:03:03|40933.99
21:03:04|40933.99
21:03:06|40933.99
21:03:06|40933.98
21:03:08|40933.37
21:03:09|40933.
21:03:10|40922.01
21:03:10|40922.01
21:03:12|40922.01
21:03:12|40922.
21:03:14|40928.69
21:03:14|40938.
21:03:15|40937.99
21:03:16|40938.
21:03:17|40946.34
21:03:19|40947.98
21:03:20|40947.98
21:03:20|40947.98
21:03:21|40947.99
21:03:23|40956.99
21:03:23|40968.88
21:03:25|40965.61
21:03:26|40962.01
21:03:27|40962.01
21:03:28|40962.01
21:03:28|40964.
21:03:29|40962.09
21:03:31|40958.
21:03:32|40958.01
21:03:32|40958.
21:03:34|40958.01
21:03:34|40965.19
21:03:36|40965.19
21:03:38|40962.01
21:03:39|40962.
21:03:39|40958.18
21:03:40|40958.02
21:03:42|40958.01
21:03:42|40955.97
21:03:43|40955.97
21:03:44|40964.17
21:03:46|40964.16
21:03:47|40964.17
21:03:48|40964.16
21:03:49|40964.16
21:03:50|40962.12
21:03:51|40962.12
21:03:51|40962.12
21:03:52|40962.12
21:03:53|40962.12
21:03:55|40962.11
21:03:56|40968.9
21:03:57|40969.31
21:03:59|40967.25
21:03:59|40967.26
21:04:00|40965.2
21:04:01|40964.01
21:04:02|40964.
21:04:03|40972.35
21:04:04|40972.89
21:04:05|40970.01
21:04:07|40979.
21:04:08|40992.
21:04:09|40993.57
21:04:09|40982.
21:04:10|40982.
21:04:12|40977.1
21:04:12|40976.28
21:04:13|40976.
21:04:14|40972.01
21:04:16|40970.02
21:04:17|40970.01
21:04:18|40970.01
21:04:19|40970.01
21:04:20|40970.01
21:04:22|40965.21
21:04:22|40965.21
21:04:24|40965.2
21:04:25|40975.05
21:04:26|40976.01
21:04:27|40973.95
21:04:28|40992.
21:04:29|40992.01
21:04:29|40986.17
21:04:31|40986.17
21:04:31|40986.16
21:04:32|40986.16
21:04:34|40978.
21:04:35|40978.
21:04:35|40976.01
21:04:37|40976.01
21:04:38|40975.96
21:04:39|40975.97
21:04:39|40975.96
21:04:41|40975.96
21:04:41|40975.96
21:04:43|40975.96
21:04:44|40970.01
21:04:46|40967.9
21:04:47|40967.9
21:04:48|40967.91
21:04:49|40954.01
21:04:50|40952.01
21:04:51|40952.01
21:04:52|40952.01
21:04:54|40951.11
21:04:55|40951.1
21:04:56|40953.32
21:04:57|40953.38
21:04:58|40953.39
21:04:59|40953.39
21:05:00|40953.39
21:05:00|40953.38
21:05:01|40956.61
21:05:02|40960.29
21:05:03|40960.28
21:05:05|40960.28
21:05:06|40960.28
21:05:06|40956.73
21:05:07|40950.86
21:05:09|40950.01
21:05:10|40950.01
21:05:11|40950.
21:05:12|40949.65
21:05:13|40950.45
21:05:14|40950.46
21:05:15|40950.46
21:05:16|40950.46
21:05:16|40947.99
21:05:17|40939.8
21:05:19|40934.82
21:05:20|40934.81
21:05:21|40934.82
21:05:22|40934.81
21:05:23|40934.82
21:05:24|40934.82
21:05:25|40934.82
21:05:26|40934.81
21:05:26|40934.81
21:05:28|40934.81
21:05:28|40934.82
21:05:29|40941.43
21:05:31|40941.99
21:05:31|40943.06
21:05:33|40943.07
21:05:33|40943.07
21:05:35|40943.06
21:05:35|40945.12
21:05:37|40951.09
21:05:37|40953.94
21:05:39|40950.1
21:05:39|40950.1
21:05:40|40955.36
21:05:42|40955.35
21:05:43|40955.36
21:05:44|40955.35
21:05:45|40955.36
21:05:47|40955.36
21:05:48|40963.55
21:05:49|40963.55
21:05:50|40956.67
21:05:52|40956.67
21:05:52|40956.66
21:05:54|40956.66
21:05:55|40956.67
21:05:56|40956.67
21:05:57|40956.67
21:05:57|40956.66
21:05:58|40956.66
21:06:00|40951.27
21:06:00|40950.
21:06:01|40950.01
21:06:03|40950.01
21:06:03|40950.
21:06:04|40949.63
21:06:05|40946.01
21:06:06|40946.01
21:06:07|40946.01
21:06:09|40980.06
21:06:09|40980.05
21:06:10|40980.06
21:06:11|40980.06
21:06:13|40980.05
21:06:14|40977.27
21:06:15|40974.01
21:06:16|40974.73
21:06:17|40980.
21:06:18|40980.
21:06:18|40980.
21:06:19|40980.
21:06:20|40979.99
21:06:22|40985.33
21:06:22|40989.58
21:06:23|40998.
21:06:24|40998.
21:06:25|40992.73
21:06:26|40992.74
21:06:28|40992.74
21:06:29|40990.01
21:06:30|40990.
21:06:31|40992.74
21:06:32|40992.73
21:06:33|40992.74
21:06:34|40992.73
21:06:35|40992.73
21:06:35|40992.74
21:06:37|40992.74
21:06:38|40992.73
21:06:39|40982.01
21:06:39|40978.01
21:06:41|40978.02
21:06:42|40978.02
21:06:43|40978.02
21:06:44|40978.02
21:06:45|40980.
21:06:46|40980.
21:06:47|40979.81
21:06:49|40979.82
21:06:49|40979.82
21:06:51|40979.81
21:06:52|40979.82
21:06:53|40979.82
21:06:54|40975.42
21:06:55|40975.37
21:06:56|40975.37
21:06:57|40975.27
21:06:58|40971.11
21:06:59|40971.11
21:07:00|40973.11
21:07:01|40976.18
21:07:02|40986.16
21:07:03|40986.16
21:07:04|40990.63
21:07:05|40991.1
21:07:06|40991.09
21:07:07|40991.1
21:07:08|40982.01
21:07:09|40980.83
21:07:10|40980.
21:07:11|40980.01
21:07:12|40980.01
21:07:13|40978.
21:07:14|40976.01
21:07:15|40976.01
21:07:16|40976.01
21:07:17|40976.01
21:07:18|40975.28
21:07:19|40975.28
21:07:21|40975.28
21:07:21|40975.27
21:07:22|40975.28
21:07:23|40975.28
21:07:24|40975.28
21:07:25|40975.28
21:07:27|40975.27
21:07:27|40975.27
21:07:28|40975.28
21:07:29|40979.56
21:07:30|40979.96
21:07:31|40979.96
21:07:32|40979.97
21:07:33|40990.
21:07:34|40989.99
21:07:35|40986.01
21:07:36|40986.01
21:07:37|40986.01
21:07:38|40982.01
21:07:40|40982.01
21:07:40|40982.01
21:07:41|40982.01
21:07:42|40982.01
21:07:44|40982.
21:07:44|40985.99
21:07:45|40985.99
21:07:46|40986.
21:07:48|40986.
21:07:48|40986.
21:07:50|40986.
21:07:50|40986.
21:07:53|40986.
21:07:54|40992.27
21:07:55|41000.
21:07:55|41000.
21:07:57|40999.99
21:07:58|40999.99
21:07:59|41000.
21:07:59|40999.99
21:08:01|40999.99
21:08:02|41023.1
21:08:03|41023.47
21:08:04|41036.
21:08:05|41064.56
21:08:06|41062.04
21:08:07|41048.
21:08:07|41043.78
21:08:09|41044.
21:08:10|41044.98
21:08:10|41050.
21:08:12|41041.95
21:08:12|41039.76
21:08:13|41036.
21:08:14|41054.65
21:08:15|41057.48
21:08:17|41054.7
21:08:18|41054.7
21:08:19|41059.53
21:08:20|41052.96
21:08:20|41052.18
21:08:22|41063.6
21:08:22|41062.
21:08:23|41065.96
21:08:25|41065.96
21:08:27|41073.99
21:08:27|41073.99
21:08:28|41074.
21:08:29|41085.86
21:08:31|41089.99
21:08:31|41095.32
21:08:32|41086.28
21:08:34|41080.99
21:08:34|41087.98
21:08:36|41087.98
21:08:36|41080.01
21:08:37|41076.58
21:08:38|41073.99
21:08:39|41069.87
21:08:40|41072.
21:08:41|41072.
21:08:42|41071.99
21:08:44|41054.31
21:08:45|41054.32
21:08:45|41054.
21:08:47|41054.01
21:08:47|41054.01
21:08:49|41051.11
21:08:51|41046.01
21:08:52|41049.53
21:08:53|41057.99
21:08:54|41058.
21:08:55|41070.62
21:08:56|41078.92
21:08:57|41081.09
21:08:58|41081.1
21:08:59|41085.95
21:09:00|41085.94
21:09:01|41078.02
21:09:02|41084.
21:09:03|41084.
21:09:04|41089.99
21:09:05|41089.99
21:09:06|41093.99
21:09:07|41091.95
21:09:08|41091.95
21:09:09|41085.96
21:09:10|41084.66
21:09:11|41084.66
21:09:12|41090.8
21:09:13|41090.81
21:09:15|41090.01
21:09:15|41090.
21:09:17|41080.
21:09:17|41080.01
21:09:19|41078.03
21:09:19|41073.01
21:09:21|41055.01
21:09:21|41055.01
21:09:23|41055.01
21:09:24|41055.01
21:09:24|41057.06
21:09:26|41050.01
21:09:27|41050.
21:09:27|41056.
21:09:29|41056.
21:09:30|41062.11
21:09:31|41067.99
21:09:32|41067.99
21:09:33|41070.05
21:09:33|41070.05
21:09:35|41072.48
21:09:36|41072.48
21:09:36|41079.47
21:09:37|41077.94
21:09:39|41086.5
21:09:40|41074.
21:09:41|41074.
21:09:42|41072.9
21:09:43|41072.9
21:09:44|41072.89
21:09:45|41072.89
21:09:46|41072.9
21:09:47|41072.9
21:09:48|41072.89
21:09:49|41072.9
21:09:51|41072.9
21:09:52|41072.9
21:09:54|41072.89
21:09:55|41072.9
21:09:55|41072.89
21:09:57|41072.9
21:09:58|41072.9
21:09:59|41072.9
21:09:59|41072.9
21:10:01|41072.9
21:10:02|41072.89
21:10:03|41093.34
21:10:03|41086.
21:10:05|41086.01
21:10:06|41072.9
21:10:07|41072.9
21:10:08|41072.89
21:10:09|41074.66
21:10:11|41074.95
21:10:11|41072.9
21:10:12|41073.39
21:10:13|41079.99
21:10:14|41080.82
21:10:15|41097.25
21:10:17|41084.57
21:10:17|41084.27
21:10:18|41082.52
21:10:20|41075.24
21:10:21|41073.39
21:10:21|41073.19
21:10:22|41073.19
21:10:23|41081.99
21:10:24|41081.99
21:10:26|41077.99
21:10:27|41078.
21:10:27|41077.99
21:10:29|41077.99
21:10:29|41077.99
21:10:30|41076.01
21:10:31|41076.01
21:10:32|41076.
21:10:33|41076.01
21:10:34|41076.01
21:10:35|41076.
21:10:37|41076.01
21:10:37|41076.01
21:10:38|41072.02
21:10:39|41063.99
21:10:40|41063.99
21:10:41|41063.88
21:10:43|41062.01
21:10:43|41061.11
21:10:44|41060.
21:10:45|41060.
21:10:46|41060.01
21:10:47|41060.01
21:10:48|41060.01
21:10:49|41064.02
21:10:51|41064.01
21:10:52|41064.01
21:10:53|41064.01
21:10:55|41064.02
21:10:56|41064.02
21:10:56|41064.99
21:10:58|41065.
21:10:59|41065.
21:11:00|41065.
21:11:01|41077.86
21:11:02|41072.
21:11:03|41072.01
21:11:04|41072.01
21:11:05|41072.01
21:11:06|41080.
21:11:07|41079.99
21:11:08|41070.13
21:11:09|41070.12
21:11:10|41070.12
21:11:11|41075.47
21:11:12|41075.47
21:11:13|41075.47
21:11:14|41075.46
21:11:15|41075.47
21:11:16|41075.47
21:11:17|41075.47
21:11:18|41093.99
21:11:19|41086.5
21:11:20|41089.71
21:11:21|41092.04
21:11:22|41094.
21:11:23|41093.99
21:11:24|41095.99
21:11:25|41096.
21:11:26|41095.99
21:11:27|41095.99
21:11:28|41096.
21:11:29|41096.
21:11:30|41095.99
21:11:31|41095.99
21:11:32|41095.99
21:11:33|41095.99
21:11:34|41097.82
21:11:35|41097.81
21:11:36|41097.82
21:11:37|41097.81
21:11:38|41097.81
21:11:39|41095.99
21:11:40|41095.99
21:11:41|41095.99
21:11:42|41088.
21:11:43|41088.01
21:11:44|41088.
21:11:45|41088.02
21:11:46|41088.01
21:11:47|41088.02
21:11:48|41088.01
21:11:49|41085.97
21:11:50|41082.67
21:11:52|41082.67
21:11:53|41082.67
21:11:55|41082.67
21:11:56|41082.67
21:11:57|41082.67
21:11:58|41082.67
21:12:00|41082.67
21:12:01|41080.05
21:12:03|41080.06
21:12:03|41075.89
21:12:05|41075.43
21:12:06|41070.99
21:12:07|41064.02
21:12:08|41069.34
21:12:09|41075.47
21:12:10|41072.02
21:12:11|41069.35
21:12:12|41069.34
21:12:12|41069.35
21:12:14|41068.01
21:12:15|41068.01
21:12:15|41076.14
21:12:16|41076.13
21:12:17|41076.14
21:12:18|41076.14
21:12:20|41075.43
21:12:20|41071.24
21:12:21|41063.67
21:12:22|41063.68
21:12:23|41063.56
21:12:25|41063.55
21:12:25|41063.56
21:12:26|41062.01
21:12:28|41061.96
21:12:28|41061.63
21:12:29|41061.63
21:12:30|41061.1
21:12:31|41060.
21:12:33|41061.14
21:12:33|41061.13
21:12:35|41061.14
21:12:35|41061.14
21:12:36|41061.14
21:12:37|41081.1
21:12:38|41085.97
21:12:39|41080.62
21:12:40|41078.01
21:12:42|41075.96
21:12:42|41075.95
21:12:43|41075.95
21:12:44|41075.96
21:12:46|41075.96
21:12:47|41074.02
21:12:48|41068.13
21:12:49|41058.26
21:12:50|41058.27
21:12:50|41058.27
21:12:52|41058.27
21:12:52|41058.27
21:12:54|41058.26
21:12:55|41058.27
21:12:57|41068.
21:12:58|41060.01
21:12:59|41060.01
21:13:00|41060.01
21:13:00|41060.
21:13:01|41060.
21:13:03|41060.
21:13:04|41060.01
21:13:04|41060.
21:13:06|41060.01
21:13:06|41055.01
21:13:08|41051.11
21:13:08|41042.01
21:13:09|41042.01
21:13:11|41042.01
21:13:12|41042.
21:13:13|41042.01
21:13:13|41042.79
21:13:14|41050.
21:13:15|41077.88
21:13:16|41077.88
21:13:17|41077.89
21:13:19|41070.01
21:13:19|41070.02
21:13:20|41070.01
21:13:22|41070.02
21:13:22|41070.02
21:13:24|41070.02
21:13:24|41070.01
21:13:26|41070.01
21:13:27|41070.02
21:13:27|41070.02
21:13:29|41070.01
21:13:29|41072.53
21:13:30|41077.68
21:13:31|41077.69
21:13:32|41077.68
21:13:33|41077.69
21:13:34|41077.69
21:13:36|41077.69
21:13:37|41077.69
21:13:37|41077.69
21:13:38|41077.69
21:13:40|41092.74
21:13:40|41089.99
21:13:41|41090.
21:13:42|41089.99
21:13:44|41090.
21:13:44|41089.99
21:13:45|41087.48
21:13:46|41084.65
21:13:47|41081.1
21:13:48|41081.11
21:13:49|41081.11
21:13:50|41086.56
21:13:51|41086.56
21:13:53|41086.55
21:13:53|41086.56
21:13:54|41086.56
21:13:56|41086.56
21:13:57|41086.55
21:13:58|41084.65
21:13:59|41084.65
21:14:00|41082.69
21:14:01|41082.69
21:14:03|41079.31
21:14:04|41085.
21:14:05|41085.
21:14:06|41085.99
21:14:07|41085.99
21:14:08|41088.
21:14:09|41087.99
21:14:10|41088.
21:14:11|41088.
21:14:12|41087.54
21:14:13|41085.
21:14:13|41082.
21:14:14|41082.
21:14:16|41084.
21:14:18|41082.01
21:14:18|41084.28
21:14:19|41080.
21:14:21|41074.01
21:14:21|41074.
21:14:22|41072.01
21:14:23|41072.01
21:14:24|41072.01
21:14:25|41072.
21:14:26|41072.01
21:14:27|41072.01
21:14:29|41072.01
21:14:29|41072.
21:14:30|41082.39
21:14:32|41085.22
21:14:32|41086.69
21:14:33|41087.96
21:14:34|41088.78
21:14:35|41088.79
21:14:36|41093.35
21:14:37|41094.25
21:14:38|41094.25
21:14:39|41094.65
21:14:41|41094.64
21:14:41|41094.65
21:14:42|41094.65
21:14:43|41094.64
21:14:44|41094.64
21:14:45|41094.21
21:14:46|41094.21
21:14:47|41097.8
21:14:48|41098.
21:14:49|41098.01
21:14:51|41098.01
21:14:51|41098.
21:14:52|41098.01
21:14:53|41098.01
21:14:55|41098.01
21:14:57|41105.1
21:14:58|41103.05
21:15:00|41103.04
21:15:01|41107.02
21:15:01|41109.99
21:15:02|41110.
21:15:03|41109.99
21:15:04|41110.
21:15:06|41109.99
21:15:06|41110.
21:15:08|41124.03
21:15:09|41124.03
21:15:10|41125.57
21:15:11|41124.02
21:15:12|41139.63
21:15:13|41146.07
21:15:14|41172.56
21:15:15|41181.09
21:15:16|41172.
21:15:17|41160.
21:15:18|41155.02
21:15:19|41157.38
21:15:20|41169.29
21:15:21|41169.99
21:15:22|41169.99
21:15:23|41170.26
21:15:24|41172.59
21:15:25|41179.09
21:15:26|41187.49
21:15:27|41196.88
21:15:28|41206.97
21:15:29|41204.
21:15:30|41203.95
21:15:31|41210.
21:15:32|41206.01
21:15:33|41204.01
21:15:34|41194.31
21:15:35|41201.39
21:15:37|41208.37
21:15:37|41208.37
21:15:38|41206.72
21:15:39|41208.25
21:15:40|41208.25
21:15:41|41206.03
21:15:42|41206.02
21:15:43|41206.03
21:15:44|41206.03
21:15:45|41206.03
21:15:46|41208.67
21:15:47|41209.99
21:15:48|41217.99
21:15:50|41217.99
21:15:50|41217.99
21:15:51|41217.99
21:15:53|41239.54
21:15:53|41239.99
21:15:54|41218.01
21:15:56|41229.99
21:15:57|41244.93
21:15:58|41253.13
21:15:59|41245.24
21:15:59|41248.23
21:16:02|41256.96
21:16:03|41257.08
21:16:04|41259.99
21:16:05|41258.
21:16:06|41258.
21:16:07|41246.01
21:16:08|41230.01
21:16:09|41241.54
21:16:10|41254.63
21:16:11|41252.
21:16:12|41258.04
21:16:13|41260.
21:16:14|41259.99
21:16:15|41252.01
21:16:16|41252.01
21:16:17|41247.95
21:16:18|41234.
21:16:19|41228.06
21:16:20|41216.02
21:16:21|41214.01
21:16:22|41228.01
21:16:23|41224.02
21:16:24|41246.
21:16:25|41258.03
21:16:26|41261.1
21:16:27|41260.58
21:16:28|41260.58
21:16:29|41268.89
21:16:30|41269.72
21:16:31|41271.1
21:16:32|41271.2
21:16:33|41267.65
21:16:34|41267.65
21:16:35|41261.29
21:16:36|41261.29
21:16:37|41261.29
21:16:38|41266.01
21:16:39|41266.
21:16:41|41266.
21:16:42|41258.04
21:16:43|41258.05
21:16:43|41258.04
21:16:45|41258.05
21:16:45|41264.
21:16:46|41274.
21:16:47|41282.
21:16:49|41285.76
21:16:50|41285.77
21:16:50|41283.7
21:16:52|41280.4
21:16:52|41288.
21:16:53|41281.11
21:16:54|41280.4
21:16:56|41275.9
21:16:58|41274.7
21:16:59|41261.11
21:17:00|41261.11
21:17:01|41261.1
21:17:02|41258.05
21:17:02|41253.59
21:17:04|41268.
21:17:05|41268.
21:17:06|41258.07
21:17:07|41258.07
21:17:08|41258.07
21:17:09|41254.01
21:17:10|41254.
21:17:11|41242.4
21:17:12|41242.41
21:17:13|41231.11
21:17:14|41227.95
21:17:15|41240.
21:17:16|41240.
21:17:17|41238.02
21:17:18|41238.03
21:17:19|41238.02
21:17:20|41216.94
21:17:21|41216.94
21:17:22|41216.9
21:17:23|41212.66
21:17:24|41214.44
21:17:25|41214.86
21:17:26|41214.87
21:17:27|41214.87
21:17:28|41214.87
21:17:29|41220.59
21:17:30|41227.65
21:17:32|41227.64
21:17:32|41220.01
21:17:34|41220.01
21:17:34|41220.01
21:17:36|41220.01
21:17:36|41220.01
21:17:38|41225.37
21:17:38|41228.62
21:17:39|41231.15
21:17:41|41231.16
21:17:41|41231.15
21:17:42|41231.16
21:17:43|41231.16
21:17:44|41224.01
21:17:45|41221.11
21:17:46|41221.1
21:17:47|41214.87
21:17:48|41210.01
21:17:50|41210.
21:17:50|41210.01
21:17:51|41216.7
21:17:53|41216.71
21:17:53|41216.71
21:17:54|41216.7
21:17:55|41214.65
21:17:57|41206.15
21:17:57|41206.16
21:17:59|41206.16
21:17:59|41212.3
21:18:00|41206.03
21:18:02|41206.
21:18:03|41206.
21:18:04|41205.86
21:18:04|41194.01
21:18:06|41202.16
21:18:07|41209.99
21:18:08|41209.99
21:18:09|41210.
21:18:10|41210.
21:18:11|41216.71
21:18:12|41216.71
21:18:13|41219.99
21:18:14|41220.
21:18:15|41219.99
21:18:16|41238.58
21:18:17|41240.
21:18:18|41240.
21:18:19|41239.99
21:18:21|41239.5
21:18:21|41239.49
21:18:23|41222.26
21:18:23|41217.97
21:18:24|41214.02
21:18:25|41214.01
21:18:26|41212.66
21:18:27|41212.67
21:18:29|41206.23
21:18:30|41206.24
21:18:31|41208.19
21:18:32|41216.63
21:18:33|41228.
21:18:34|41231.1
21:18:35|41231.1
21:18:35|41231.09
21:18:36|41231.1
21:18:38|41231.09
21:18:39|41231.09
21:18:40|41224.
21:18:41|41224.01
21:18:42|41225.26
21:18:43|41225.27
21:18:44|41234.
21:18:44|41233.99
21:18:46|41228.77
21:18:47|41228.77
21:18:48|41228.77
21:18:48|41224.
21:18:49|41224.01
21:18:51|41218.65
21:18:52|41216.41
21:18:52|41216.23
21:18:54|41216.24
21:18:55|41211.1
21:18:55|41210.01
21:18:57|41209.96
21:18:58|41209.95
21:19:00|41209.95
21:19:01|41209.95
21:19:02|41209.95
21:19:03|41209.96
21:19:04|41206.16
21:19:05|41209.82
21:19:06|41219.99
21:19:07|41219.99
21:19:08|41219.99
21:19:09|41219.99
21:19:10|41220.
21:19:11|41219.99
21:19:12|41219.99
21:19:13|41219.99
21:19:14|41214.43
21:19:15|41215.37
21:19:16|41210.01
21:19:17|41209.95
21:19:18|41209.96
21:19:19|41209.95
21:19:20|41209.96
21:19:21|41209.95
21:19:22|41202.16
21:19:23|41188.35
21:19:24|41181.12
21:19:25|41178.35
21:19:26|41175.94
21:19:27|41175.93
21:19:28|41175.94
21:19:29|41175.93
21:19:30|41175.94
21:19:31|41175.93
21:19:32|41168.12
21:19:33|41164.01
21:19:34|41164.01
21:19:35|41162.01
21:19:36|41146.85
21:19:37|41147.49
21:19:38|41147.49
21:19:39|41144.66
21:19:40|41144.66
21:19:41|41142.93
21:19:42|41151.09
21:19:43|41150.19
21:19:44|41150.
21:19:45|41149.99
21:19:46|41157.99
21:19:48|41159.99
21:19:48|41160.
21:19:50|41161.09
21:19:50|41161.09
21:19:51|41161.09
21:19:52|41161.09
21:19:53|41161.1
21:19:54|41161.1
21:19:56|41158.08
21:19:56|41158.08
21:19:57|41158.08
21:19:59|41158.08
21:20:00|41160.
21:20:02|41161.09
21:20:03|41160.01
21:20:04|41160.
21:20:05|41160.01
21:20:06|41152.01
21:20:07|41152.01
21:20:07|41152.02
21:20:09|41152.02
21:20:09|41152.02
21:20:11|41152.02
21:20:12|41152.01
21:20:12|41152.01
21:20:15|41151.11
21:20:16|41151.11
21:20:16|41151.11
21:20:17|41146.46
21:20:18|41138.5
21:20:20|41136.01
21:20:20|41141.97
21:20:21|41148.52
21:20:22|41141.52
21:20:23|41136.02
21:20:25|41136.01
21:20:26|41136.01
21:20:26|41131.1
21:20:27|41131.1
21:20:29|41130.01
21:20:30|41130.
21:20:30|41126.01
21:20:31|41121.9
21:20:32|41121.9
21:20:34|41120.
21:20:34|41113.66
21:20:35|41105.12
21:20:36|41109.99
21:20:38|41110.
21:20:38|41109.99
21:20:39|41101.68
21:20:40|41101.68
21:20:42|41089.93
21:20:42|41082.
21:20:44|41090.
21:20:44|41088.
21:20:45|41082.
21:20:46|41075.
21:20:47|41086.
21:20:48|41085.99
21:20:49|41078.
21:20:51|41076.
21:20:51|41076.01
21:20:52|41076.01
21:20:53|41070.92
21:20:55|41070.92
21:20:56|41064.85
21:20:57|41070.
21:20:58|41070.
21:20:59|41064.85
21:21:00|41061.76
21:21:01|41061.75
21:21:03|41061.76
21:21:03|41061.76
21:21:04|41056.61
21:21:06|41050.
21:21:07|41053.66
21:21:08|41054.
21:21:09|41053.99
21:21:10|41041.98
21:21:11|41041.99
21:21:12|41041.99
21:21:13|41041.12
21:21:14|41041.
21:21:15|41041.12
21:21:16|41055.88
21:21:17|41055.87
21:21:18|41064.84
21:21:19|41057.65
21:21:20|41068.95
21:21:21|41079.99
21:21:22|41074.18
21:21:23|41074.18
21:21:24|41074.18
21:21:25|41074.18
21:21:26|41064.26
21:21:27|41065.4
21:21:28|41072.
21:21:29|41076.69
21:21:30|41076.69
21:21:31|41058.01
21:21:32|41064.75
21:21:33|41058.9
21:21:34|41058.1
21:21:35|41058.1
21:21:36|41064.75
21:21:37|41062.
21:21:38|41061.77
21:21:39|41061.77
21:21:40|41061.77
21:21:41|41052.01
21:21:42|41047.99
21:21:43|41046.62
21:21:44|41044.19
21:21:45|41044.19
21:21:46|41044.2
21:21:47|41044.2
21:21:48|41044.2
21:21:49|41044.2
21:21:50|41048.67
21:21:51|41048.67
21:21:52|41044.32
21:21:53|41044.33
21:21:54|41044.33
21:21:55|41044.32
21:21:56|41044.33
21:21:58|41044.33
21:21:58|41044.32
21:21:59|41044.33
21:22:00|41041.12
21:22:01|41041.11
21:22:03|41054.01
21:22:04|41053.7
21:22:05|41053.7
21:22:06|41053.69
21:22:07|41053.69
21:22:07|41053.69
21:22:09|41057.87
21:22:10|41059.28
21:22:11|41059.3
21:22:12|41062.07
21:22:13|41063.68
21:22:14|41063.68
21:22:14|41063.67
21:22:16|41063.67
21:22:17|41069.99
21:22:17|41069.99
21:22:18|41069.79
21:22:20|41066.77
21:22:21|41070.
21:22:22|41070.
21:22:23|41070.
21:22:24|41070.
21:22:25|41070.
21:22:25|41070.
21:22:27|41070.
21:22:28|41069.99
21:22:29|41069.99
21:22:30|41072.05
21:22:31|41077.99
21:22:32|41077.99
21:22:33|41078.
21:22:34|41078.
21:22:35|41078.
21:22:36|41078.
21:22:37|41078.
21:22:38|41080.
21:22:39|41089.99
21:22:40|41090.
21:22:41|41090.
21:22:42|41090.
21:22:43|41090.
21:22:44|41090.
21:22:45|41090.
21:22:46|41089.99
21:22:47|41090.
21:22:48|41090.
21:22:49|41090.
21:22:50|41090.
21:22:51|41082.01
21:22:52|41082.01
21:22:53|41082.01
21:22:54|41082.01
21:22:55|41082.01
21:22:56|41079.96
21:22:57|41079.96
21:22:58|41077.95
21:22:59|41077.96
21:23:00|41077.96
21:23:01|41070.01
21:23:02|41066.78
21:23:04|41066.17
21:23:04|41061.12
21:23:06|41061.11
21:23:07|41051.69
21:23:08|41051.69
21:23:09|41051.69
21:23:10|41051.69
21:23:11|41057.03
21:23:12|41057.02
21:23:13|41057.02
21:23:14|41057.03
21:23:15|41057.03
21:23:16|41054.
21:23:17|41053.86
21:23:18|41053.86
21:23:19|41053.86
21:23:20|41052.02
21:23:22|41052.02
21:23:22|41045.27
21:23:23|41045.27
21:23:25|41053.86
21:23:26|41061.1
21:23:26|41061.1
21:23:28|41063.15
21:23:29|41063.15
21:23:29|41063.16
21:23:30|41063.15
21:23:32|41063.16
21:23:33|41063.15
21:23:34|41063.15
21:23:35|41063.15
21:23:35|41063.16
21:23:37|41063.16
21:23:38|41063.16
21:23:39|41063.16
21:23:39|41063.15
21:23:40|41063.15
21:23:42|41063.16
21:23:43|41061.09
21:23:44|41056.44
21:23:45|41056.45
21:23:46|41050.57
21:23:47|41056.44
21:23:47|41056.45
21:23:48|41056.44
21:23:50|41056.45
21:23:51|41056.44
21:23:52|41056.45
21:23:53|41056.45
21:23:54|41056.45
21:23:54|41056.45
21:23:56|41056.45
21:23:57|41056.45
21:23:58|41056.45
21:23:59|41050.01
21:24:00|41056.44
21:24:01|41061.1
21:24:02|41061.1
21:24:03|41061.1
21:24:04|41061.09
21:24:05|41061.1
21:24:06|41061.1
21:24:07|41059.05
21:24:08|41059.05
21:24:09|41059.05
21:24:10|41059.05
21:24:11|41059.05
21:24:12|41056.01
21:24:13|41056.01
21:24:14|41056.01
21:24:15|41056.02
21:24:16|41056.02
21:24:17|41056.02
21:24:18|41056.01
21:24:19|41056.01
21:24:20|41056.01
21:24:21|41056.02
21:24:22|41056.01
21:24:23|41081.1
21:24:24|41081.09
21:24:25|41081.1
21:24:26|41070.
21:24:27|41064.
21:24:28|41064.
21:24:29|41064.
21:24:30|41064.01
21:24:31|41061.11
21:24:32|41061.11
21:24:33|41061.11
21:24:34|41056.01
21:24:35|41056.01
21:24:36|41056.01
21:24:37|41056.
21:24:38|41056.01
21:24:39|41056.01
21:24:40|41056.01
21:24:41|41061.11
21:24:42|41063.88
21:24:43|41063.89
21:24:44|41071.1
21:24:45|41068.12
21:24:46|41068.12
21:24:47|41068.11
21:24:48|41068.11
21:24:49|41068.11
21:24:50|41068.12
21:24:51|41068.12
21:24:52|41068.12
21:24:53|41068.11
21:24:54|41068.12
21:24:55|41068.12
21:24:56|41068.12
21:24:57|41068.12
21:24:58|41071.1
21:24:59|41077.95
21:25:00|41080.
21:25:01|41079.99
21:25:02|41079.99
21:25:03|41079.99
21:25:05|41100.
21:25:05|41107.99
21:25:07|41110.
21:25:08|41110.
21:25:09|41110.
21:25:10|41111.99
21:25:11|41115.34
21:25:12|41116.
21:25:13|41116.
21:25:14|41118.
21:25:15|41118.
21:25:16|41118.
21:25:17|41120.
21:25:17|41120.
21:25:19|41122.
21:25:20|41122.
21:25:21|41129.35
21:25:21|41129.99
21:25:24|41130.
21:25:24|41130.
21:25:25|41129.99
21:25:27|41129.99
21:25:28|41130.
21:25:28|41129.99
21:25:29|41129.99
21:25:30|41121.09
21:25:31|41120.27
21:25:33|41120.27
21:25:34|41120.27
21:25:35|41120.27
21:25:36|41120.27
21:25:37|41134.
21:25:38|41140.
21:25:39|41143.99
21:25:40|41144.
21:25:41|41144.13
21:25:43|41144.66
21:25:43|41145.57
21:25:44|41144.
21:25:45|41141.94
21:25:46|41134.
21:25:47|41135.64
21:25:48|41135.64
21:25:49|41135.63
21:25:50|41135.64
21:25:51|41135.64
21:25:53|41140.8
21:25:53|41140.8
21:25:54|41140.8
21:25:55|41140.8
21:25:56|41140.8
21:25:57|41140.8
21:25:58|41140.8
21:25:59|41140.79
21:26:00|41147.99
21:26:01|41147.99
21:26:02|41148.
21:26:03|41148.
21:26:05|41147.99
21:26:07|41140.79
21:26:08|41136.01
21:26:09|41128.08
21:26:10|41128.05
21:26:11|41128.05
21:26:12|41128.05
21:26:13|41128.05
21:26:14|41128.05
21:26:15|41128.05
21:26:16|41128.05
21:26:17|41128.05
21:26:18|41128.05
21:26:19|41140.
21:26:20|41139.99
21:26:21|41140.
21:26:23|41142.05
21:26:24|41143.32
21:26:24|41131.11
21:26:26|41131.11
21:26:26|41131.11
21:26:27|41131.11
21:26:29|41131.11
21:26:29|41128.01
21:26:30|41128.01
21:26:32|41128.
21:26:32|41128.01
21:26:34|41128.
21:26:35|41128.01
21:26:35|41128.01
21:26:36|41128.
21:26:37|41128.
21:26:38|41128.01
21:26:39|41128.01
21:26:41|41128.01
21:26:42|41128.
21:26:43|41128.
21:26:43|41128.
21:26:45|41128.
21:26:46|41127.96
21:26:47|41124.01
21:26:48|41124.02
21:26:49|41114.01
21:26:50|41111.1
21:26:51|41111.11
21:26:51|41111.11
21:26:53|41111.11
21:26:54|41110.01
21:26:54|41110.01
21:26:56|41110.01
21:26:56|41110.01
21:26:57|41102.04
21:26:59|41100.
21:26:59|41100.01
21:27:01|41100.01
21:27:01|41100.
21:27:02|41100.01
21:27:04|41100.
21:27:04|41100.01
21:27:06|41100.01
21:27:08|41103.08
21:27:08|41103.92
21:27:09|41106.
21:27:11|41117.99
21:27:12|41118.
21:27:13|41118.4
21:27:14|41119.98
21:27:15|41119.99
21:27:16|41120.06
21:27:17|41121.1
21:27:19|41121.1
21:27:20|41117.99
21:27:21|41116.01
21:27:22|41116.01
21:27:22|41116.01
21:27:23|41116.
21:27:24|41122.12
21:27:26|41122.13
21:27:26|41123.3
21:27:28|41127.5
21:27:28|41127.5
21:27:29|41127.49
21:27:31|41121.14
21:27:32|41118.92
21:27:33|41120.
21:27:33|41120.
21:27:34|41119.99
21:27:36|41125.34
21:27:36|41127.96
21:27:38|41127.96
21:27:38|41128.01
21:27:40|41128.01
21:27:41|41128.01
21:27:42|41128.5
21:27:43|41131.1
21:27:44|41131.1
21:27:44|41136.69
21:27:46|41136.68
21:27:47|41136.69
21:27:47|41136.68
21:27:49|41136.71
21:27:50|41136.72
21:27:51|41140.1
21:27:52|41142.
21:27:53|41142.
21:27:53|41142.
21:27:54|41131.69
21:27:55|41134.02
21:27:57|41140.73
21:27:58|41140.73
21:27:58|41140.73
21:28:00|41143.31
21:28:00|41147.3
21:28:01|41136.
21:28:03|41141.99
21:28:03|41142.
21:28:04|41136.65
21:28:05|41131.11
21:28:06|41131.11
21:28:09|41129.47
21:28:10|41128.
21:28:10|41120.01
21:28:12|41120.01
21:28:12|41120.
21:28:14|41120.01
21:28:15|41120.01
21:28:16|41120.01
21:28:17|41120.01
21:28:18|41120.01
21:28:18|41125.35
21:28:20|41125.36
21:28:21|41128.
21:28:22|41128.
21:28:23|41128.
21:28:24|41128.
21:28:25|41128.
21:28:26|41127.91
21:28:27|41125.49
21:28:28|41125.48
21:28:29|41127.29
21:28:30|41140.01
21:28:31|41140.01
21:28:32|41140.01
21:28:33|41143.99
21:28:34|41146.53
21:28:35|41150.
21:28:36|41149.99
21:28:37|41150.
21:28:38|41149.99
21:28:39|41150.
21:28:40|41160.
21:28:41|41160.
21:28:42|41160.
21:28:43|41160.
21:28:44|41160.
21:28:45|41160.
21:28:46|41159.99
21:28:47|41160.
21:28:48|41160.
21:28:49|41159.99
21:28:50|41159.99
21:28:51|41160.
21:28:52|41161.68
21:28:53|41161.69
21:28:54|41161.69
21:28:55|41161.68
21:28:56|41159.99
21:28:57|41159.71
21:28:58|41157.99
21:28:59|41157.94
21:29:00|41156.
21:29:01|41156.01
21:29:02|41156.
21:29:03|41156.01
21:29:04|41156.01
21:29:05|41156.01
21:29:06|41156.01
21:29:07|41156.01
21:29:08|41155.84
21:29:09|41155.84
21:29:10|41155.83
21:29:11|41155.84
21:29:12|41155.83
21:29:13|41155.84
21:29:14|41155.84
21:29:15|41155.84
21:29:16|41150.
21:29:17|41146.02
21:29:18|41146.02
21:29:19|41146.02
21:29:20|41146.02
21:29:22|41146.02
21:29:23|41154.
21:29:23|41159.99
21:29:24|41160.
21:29:25|41169.99
21:29:26|41170.
21:29:27|41169.99
21:29:28|41169.99
21:29:29|41171.1
21:29:30|41171.99
21:29:31|41171.99
21:29:32|41173.95
21:29:33|41175.35
21:29:34|41179.99
21:29:35|41179.99
21:29:36|41180.
21:29:38|41180.
21:29:38|41169.46
21:29:40|41169.33
21:29:40|41169.34
21:29:41|41169.34
21:29:43|41169.34
21:29:43|41167.8
21:29:45|41167.8
21:29:45|41167.8
21:29:47|41167.8
21:29:47|41164.94
21:29:48|41164.94
21:29:50|41164.94
21:29:50|41164.94
21:29:51|41163.99
21:29:52|41163.99
21:29:54|41163.98
21:29:54|41170.21
21:29:55|41162.5
21:29:56|41162.5
21:29:57|41162.5
21:29:58|41162.5
21:29:59|41162.18
21:30:00|41164.71
21:30:01|41176.
21:30:03|41176.01
21:30:03|41174.44
21:30:04|41175.89
21:30:06|41175.88
21:30:07|41180.
21:30:08|41187.37
21:30:08|41187.36
21:30:09|41187.36
21:30:10|41187.37
21:30:12|41187.37
21:30:13|41187.99
21:30:13|41187.99
21:30:15|41189.79
21:30:16|41190.
21:30:17|41187.43
21:30:19|41187.37
21:30:19|41187.37
21:30:21|41186.
21:30:21|41186.01
21:30:22|41186.
21:30:23|41182.61
21:30:24|41182.6
21:30:26|41176.
21:30:27|41172.01
21:30:28|41171.1
21:30:29|41171.11
21:30:30|41171.1
21:30:31|41171.11
21:30:32|41171.11
21:30:33|41171.11
21:30:34|41169.95
21:30:35|41168.
21:30:36|41167.79
21:30:37|41164.05
21:30:38|41164.
21:30:39|41164.
21:30:40|41164.
21:30:42|41162.23
21:30:43|41156.01
21:30:43|41156.01
21:30:45|41150.01
21:30:46|41146.01
21:30:47|41146.01
21:30:48|41146.01
21:30:49|41146.01
21:30:50|41150.85
21:30:51|41155.03
21:30:52|41156.
21:30:53|41156.
21:30:54|41148.31
21:30:56|41146.01
21:30:56|41146.01
21:30:57|41144.29
21:30:59|41138.52
21:30:59|41133.92
21:31:00|41133.92
21:31:02|41133.92
21:31:03|41138.09
21:31:03|41138.09
21:31:04|41138.09
21:31:05|41139.26
21:31:06|41139.26
21:31:07|41141.61
21:31:08|41150.
21:31:09|41158.
21:31:10|41157.99
21:31:11|41157.99
21:31:13|41158.
21:31:13|41158.
21:31:14|41157.99
21:31:15|41158.
21:31:16|41158.
21:31:18|41158.
21:31:18|41158.
21:31:19|41158.
21:31:21|41157.99
21:31:21|41158.
21:31:22|41170.
21:31:23|41174.11
21:31:24|41174.11
21:31:26|41174.11
21:31:26|41178.
21:31:27|41177.99
21:31:28|41156.
21:31:29|41156.
21:31:30|41153.95
21:31:32|41160.
21:31:32|41159.99
21:31:34|41160.
21:31:35|41159.99
21:31:36|41160.
21:31:37|41150.01
21:31:38|41150.
21:31:39|41150.
21:31:40|41150.01
21:31:41|41150.
21:31:43|41150.
21:31:44|41148.01
21:31:45|41148.
21:31:46|41148.01
21:31:47|41148.01
21:31:48|41148.01
21:31:49|41148.
21:31:50|41148.01
21:31:51|41148.01
21:31:52|41141.84
21:31:53|41141.83
21:31:54|41141.84
21:31:55|41141.61
21:31:56|41141.61
21:31:58|41141.11
21:31:59|41133.91
21:31:59|41133.92
21:32:00|41133.91
21:32:01|41133.92
21:32:02|41130.07
21:32:03|41130.08
21:32:05|41130.08
21:32:06|41130.08
21:32:07|41130.08
21:32:07|41130.08
21:32:08|41130.08
21:32:10|41130.08
21:32:10|41126.01
21:32:12|41134.
21:32:12|41134.
21:32:14|41140.45
21:32:15|41150.01
21:32:16|41151.1
21:32:17|41151.1
21:32:17|41151.1
21:32:18|41156.
21:32:20|41155.99
21:32:20|41155.99
21:32:22|41161.09
21:32:23|41163.99
21:32:25|41164.18
21:32:26|41167.83
21:32:26|41167.84
21:32:28|41167.83
21:32:29|41167.84
21:32:29|41167.83
21:32:30|41167.83
21:32:31|41167.83
21:32:33|41167.84
21:32:33|41167.83
21:32:34|41170.
21:32:35|41170.
21:32:36|41170.
21:32:37|41170.
21:32:38|41170.54
21:32:39|41170.55
21:32:40|41170.55
21:32:42|41170.55
21:32:43|41170.55
21:32:44|41171.31
21:32:45|41171.31
21:32:47|41174.16
21:32:48|41177.49
21:32:49|41180.
21:32:49|41187.99
21:32:51|41189.57
21:32:52|41189.58
21:32:53|41189.58
21:32:54|41196.71
21:32:55|41196.72
21:32:56|41196.72
21:32:57|41196.71
21:32:58|41196.71
21:32:59|41196.71
21:33:00|41196.71
21:33:01|41196.72
21:33:02|41196.71
21:33:03|41196.72
21:33:04|41196.75
21:33:05|41198.9
21:33:06|41198.91
21:33:07|41198.91
21:33:08|41198.9
21:33:09|41197.82
21:33:10|41200.92
21:33:11|41206.88
21:33:12|41209.
21:33:13|41210.88
21:33:15|41214.13
21:33:16|41214.14
21:33:17|41210.01
21:33:18|41206.01
21:33:18|41206.02
21:33:19|41206.02
21:33:20|41206.01
21:33:22|41206.01
21:33:22|41206.01
21:33:23|41206.19
21:33:25|41206.18
21:33:25|41201.34
21:33:26|41201.1
21:33:28|41202.87
21:33:28|41201.11
21:33:29|41200.
21:33:31|41199.04
21:33:32|41196.76
21:33:33|41196.76
21:33:33|41191.11
21:33:34|41189.58
21:33:36|41189.58
21:33:37|41189.58
21:33:37|41189.57
21:33:39|41189.58
21:33:40|41189.58
21:33:40|41189.57
21:33:41|41189.57
21:33:43|41189.57
21:33:45|41189.57
21:33:45|41186.97
21:33:46|41186.98
21:33:47|41186.98
21:33:48|41189.57
21:33:49|41189.58
21:33:51|41189.58
21:33:52|41189.58
21:33:53|41189.57
21:33:53|41189.58
21:33:54|41189.58
21:33:56|41189.58
21:33:57|41189.57
21:33:57|41189.57
21:33:59|41206.02
21:33:59|41206.19
21:34:01|41201.09
21:34:02|41192.01
21:34:03|41180.79
21:34:04|41185.74
21:34:05|41193.99
21:34:06|41208.56
21:34:07|41210.47
21:34:08|41211.09
21:34:09|41211.09
21:34:10|41211.1
21:34:11|41211.09
21:34:12|41211.1
21:34:13|41211.1
21:34:14|41211.09
21:34:15|41209.15
21:34:16|41206.
21:34:17|41206.
21:34:18|41206.01
21:34:19|41206.01
21:34:20|41206.01
21:34:21|41207.75
21:34:22|41210.03
21:34:23|41211.1
21:34:24|41214.
21:34:25|41213.85
21:34:27|41214.58
21:34:27|41214.59
21:34:28|41214.58
21:34:29|41216.14
21:34:30|41216.13
21:34:31|41218.
21:34:32|41218.
21:34:33|41218.
21:34:34|41217.99
21:34:36|41217.99
21:34:36|41218.
21:34:37|41218.
21:34:38|41218.
21:34:40|41217.99
21:34:40|41217.99
21:34:41|41217.99
21:34:42|41217.99
21:34:43|41208.01
21:34:44|41208.02
21:34:45|41224.
21:34:47|41225.99
21:34:48|41226.
21:34:49|41226.
21:34:50|41225.99
21:34:51|41222.
21:34:52|41221.97
21:34:53|41220.01
21:34:55|41220.02
21:34:56|41221.29
21:34:56|41221.3
21:34:58|41221.3
21:34:59|41221.3
21:35:00|41221.69
21:35:00|41221.69
21:35:02|41221.68
21:35:03|41221.69
21:35:04|41221.69
21:35:05|41221.68
21:35:06|41221.68
21:35:06|41221.69
21:35:08|41218.17
21:35:08|41216.34
21:35:10|41210.69
21:35:11|41206.02
21:35:12|41206.02
21:35:13|41206.01
21:35:13|41200.01
21:35:14|41192.15
21:35:16|41191.11
21:35:16|41190.08
21:35:18|41190.08
21:35:19|41190.08
21:35:19|41190.08
21:35:21|41190.08
21:35:21|41189.59
21:35:23|41189.59
21:35:24|41186.01
21:35:25|41186.01
21:35:26|41183.95
21:35:26|41180.01
21:35:28|41180.01
21:35:29|41180.
21:35:30|41174.47
21:35:31|41174.47
21:35:32|41174.47
21:35:32|41174.46
21:35:34|41164.01
21:35:34|41164.01
21:35:35|41164.
21:35:37|41166.07
21:35:37|41166.07
21:35:39|41171.99
21:35:40|41172.
21:35:40|41173.06
21:35:42|41173.06
21:35:43|41173.06
21:35:43|41173.05
21:35:44|41172.
21:35:47|41171.99
21:35:48|41172.
21:35:49|41166.97
21:35:50|41166.96
21:35:51|41161.16
21:35:52|41161.11
21:35:53|41161.1
21:35:54|41161.11
21:35:55|41159.08
21:35:56|41159.07
21:35:57|41159.08
21:35:59|41163.19
21:35:59|41163.19
21:36:01|41163.99
21:36:02|41178.56
21:36:02|41181.1
21:36:03|41181.11
21:36:05|41181.11
21:36:05|41183.17
21:36:07|41183.17
21:36:07|41183.74
21:36:09|41183.74
21:36:09|41185.04
21:36:10|41185.03
21:36:11|41191.11
21:36:12|41191.11
21:36:14|41191.1
21:36:14|41191.11
21:36:15|41192.
21:36:16|41191.99
21:36:18|41191.99
21:36:18|41189.13
21:36:19|41189.05
21:36:20|41182.43
21:36:21|41182.43
21:36:22|41182.42
21:36:23|41182.43
21:36:24|41183.76
21:36:25|41183.77
21:36:26|41181.11
21:36:27|41173.96
21:36:28|41172.18
21:36:29|41171.9
21:36:30|41176.01
21:36:32|41176.02
21:36:32|41176.01
21:36:33|41176.02
21:36:34|41176.02
21:36:35|41173.09
21:36:37|41170.83
21:36:38|41170.83
21:36:39|41166.54
21:36:39|41166.55
21:36:41|41166.55
21:36:42|41166.55
21:36:43|41166.56
21:36:44|41166.56
21:36:44|41165.53
21:36:46|41161.2
21:36:48|41159.14
21:36:48|41159.14
21:36:50|41159.13
21:36:51|41159.13
21:36:51|41159.14
21:36:52|41159.13
21:36:54|41159.13
21:36:55|41159.13
21:36:55|41159.14
21:36:56|41159.14
21:36:58|41159.13
21:36:58|41159.14
21:36:59|41159.14
21:37:02|41159.13
21:37:03|41159.13
21:37:04|41159.13
21:37:04|41151.3
21:37:05|41151.3
21:37:07|41151.3
21:37:08|41151.29
21:37:08|41151.3
21:37:10|41151.3
21:37:11|41151.3
21:37:11|41151.3
21:37:12|41151.3
21:37:13|41151.3
21:37:14|41151.3
21:37:15|41151.3
21:37:16|41151.3
21:37:17|41147.99
21:37:18|41148.
21:37:19|41148.
21:37:20|41147.99
21:37:21|41148.
21:37:22|41148.
21:37:23|41146.97
21:37:24|41142.94
21:37:25|41142.94
21:37:26|41142.93
21:37:27|41142.66
21:37:28|41142.66
21:37:30|41144.91
21:37:30|41143.47
21:37:32|41141.11
21:37:32|41141.1
21:37:34|41135.01
21:37:35|41135.01
21:37:36|41135.01
21:37:36|41135.
21:37:37|41135.01
21:37:38|41135.
21:37:39|41128.01
21:37:40|41123.43
21:37:41|41124.69
21:37:42|41125.49
21:37:43|41126.32
21:37:45|41126.31
21:37:45|41126.31
21:37:46|41126.31
21:37:48|41126.31
21:37:49|41126.32
21:37:50|41126.33
21:37:51|41126.93
21:37:53|41126.92
21:37:53|41126.93
21:37:55|41126.92
21:37:55|41126.92
21:37:56|41126.93
21:37:58|41131.57
21:37:58|41131.57
21:37:59|41131.56
21:38:00|41131.56
21:38:01|41131.56
21:38:02|41131.56
21:38:03|41131.57
21:38:05|41131.56
21:38:05|41131.57
21:38:06|41131.56
21:38:08|41131.56
21:38:09|41131.56
21:38:09|41131.57
21:38:10|41131.57
21:38:12|41131.57
21:38:12|41131.57
21:38:13|41131.56
21:38:14|41131.57
21:38:15|41131.56
21:38:16|41131.57
21:38:17|41131.57
21:38:18|41131.57
21:38:19|41131.57
21:38:20|41131.56
21:38:21|41131.57
21:38:22|41131.56
21:38:23|41141.1
21:38:24|41141.59
21:38:26|41141.59
21:38:27|41143.98
21:38:28|41143.99
21:38:29|41143.99
21:38:30|41143.99
21:38:30|41143.98
21:38:32|41143.98
21:38:33|41143.98
21:38:33|41143.99
21:38:35|41144.
21:38:36|41144.
21:38:37|41144.
21:38:38|41143.98
21:38:38|41143.99
21:38:40|41142.02
21:38:40|41142.01
21:38:41|41141.59
21:38:43|41141.58
21:38:44|41141.55
21:38:44|41141.54
21:38:45|41141.54
21:38:46|41141.55
21:38:48|41141.55
21:38:50|41141.54
21:38:51|41141.55
21:38:51|41141.54
21:38:52|41141.55
21:38:53|41141.55
21:38:55|41141.55
21:38:56|41141.54
21:38:57|41141.54
21:38:57|41141.55
21:38:59|41141.54
21:38:59|41141.54
21:39:00|41141.54
21:39:02|41141.54
21:39:03|41138.86
21:39:04|41138.
21:39:05|41136.9
21:39:06|41132.01
21:39:07|41132.
21:39:08|41118.
21:39:09|41118.
21:39:10|41119.99
21:39:11|41120.
21:39:12|41120.
21:39:13|41120.
21:39:14|41119.99
21:39:15|41119.99
21:39:16|41119.99
21:39:17|41120.
21:39:18|41119.99
21:39:19|41120.
21:39:20|41119.99
21:39:21|41119.99
21:39:22|41119.99
21:39:23|41120.
21:39:24|41120.
21:39:25|41118.25
21:39:26|41119.99
21:39:27|41119.99
21:39:28|41129.99
21:39:29|41129.99
21:39:30|41136.11
21:39:31|41136.11
21:39:32|41136.11
21:39:33|41136.12
21:39:34|41136.11
21:39:35|41136.11
21:39:36|41136.12
21:39:37|41136.11
21:39:38|41136.11
21:39:39|41136.11
21:39:40|41136.11
21:39:41|41136.11
21:39:42|41136.12
21:39:43|41136.12
21:39:44|41136.11
21:39:45|41136.11
21:39:46|41136.11
21:39:47|41136.11
21:39:48|41136.12
21:39:50|41132.18
21:39:50|41132.17
21:39:52|41141.46
21:39:54|41146.91
21:39:55|41146.9
21:39:55|41151.3
21:39:57|41166.51
21:39:59|41174.01
21:39:59|41176.
21:40:01|41178.07
21:40:02|41178.06
21:40:03|41178.07
21:40:04|41178.06
21:40:05|41180.13
21:40:06|41183.77
21:40:06|41199.
21:40:07|41199.99
21:40:09|41199.99
21:40:10|41199.99
21:40:11|41194.79
21:40:12|41192.48
21:40:13|41192.49
21:40:14|41192.49
21:40:15|41181.83
21:40:15|41183.8
21:40:17|41190.
21:40:18|41189.99
21:40:19|41189.99
21:40:20|41190.
21:40:21|41190.
21:40:22|41189.99
21:40:23|41190.
21:40:24|41192.
21:40:25|41191.99
21:40:26|41192.
21:40:27|41191.99
21:40:28|41191.99
21:40:29|41191.99
21:40:30|41191.99
21:40:31|41191.99
21:40:32|41194.78
21:40:33|41194.79
21:40:34|41194.79
21:40:36|41194.79
21:40:36|41194.79
21:40:38|41194.79
21:40:38|41185.3
21:40:40|41185.31
21:40:40|41188.47
21:40:41|41191.57
21:40:42|41191.58
21:40:44|41191.58
21:40:45|41190.98
21:40:45|41190.02
21:40:46|41190.01
21:40:47|41190.02
21:40:48|41190.02
21:40:50|41190.01
21:40:50|41190.02
21:40:51|41190.01
21:40:53|41190.01
21:40:53|41195.37
21:40:54|41197.13
21:40:55|41202.
21:40:57|41203.99
21:40:58|41203.99
21:40:59|41198.39
21:41:00|41198.14
21:41:01|41198.14
21:41:02|41198.14
21:41:03|41198.14
21:41:04|41198.14
21:41:05|41198.14
21:41:06|41199.79
21:41:07|41198.14
21:41:08|41191.11
21:41:09|41191.11
21:41:10|41191.11
21:41:11|41177.34
21:41:12|41177.35
21:41:13|41177.34
21:41:14|41177.35
21:41:15|41177.35
21:41:16|41177.34
21:41:17|41177.35
21:41:18|41177.35
21:41:19|41175.99
21:41:20|41172.
21:41:21|41172.
21:41:22|41171.9
21:41:23|41171.11
21:41:25|41171.11
21:41:25|41167.
21:41:27|41163.24
21:41:27|41163.24
21:41:29|41165.3
21:41:29|41157.88
21:41:31|41156.01
21:41:31|41156.01
21:41:32|41156.01
21:41:34|41154.01
21:41:35|41154.01
21:41:35|41154.01
21:41:36|41154.01
21:41:37|41154.01
21:41:38|41154.01
21:41:39|41154.01
21:41:41|41154.01
21:41:42|41155.86
21:41:43|41156.
21:41:43|41156.
21:41:44|41155.99
21:41:45|41156.
21:41:46|41155.99
21:41:48|41155.99
21:41:48|41155.99
21:41:49|41148.02
21:41:50|41148.01
21:41:51|41136.63
21:41:52|41136.63
21:41:53|41136.62
21:41:54|41136.62
21:41:55|41135.
21:41:57|41135.01
21:41:58|41135.
21:41:59|41135.01
21:42:00|41135.01
21:42:01|41135.01
21:42:02|41131.29
21:42:03|41131.29
21:42:04|41127.23
21:42:05|41126.32
21:42:06|41126.33
21:42:07|41130.39
21:42:08|41130.4
21:42:10|41130.4
21:42:10|41130.4
21:42:11|41131.62
21:42:12|41131.61
21:42:13|41131.61
21:42:14|41131.61
21:42:16|41131.62
21:42:16|41131.61
21:42:17|41131.62
21:42:19|41131.62
21:42:19|41131.61
21:42:21|41131.61
21:42:21|41131.62
21:42:22|41131.62
21:42:24|41131.62
21:42:25|41131.61
21:42:26|41131.62
21:42:26|41143.12
21:42:27|41143.13
21:42:28|41143.13
21:42:30|41143.12
21:42:30|41137.78
21:42:31|41131.61
21:42:33|41127.24
21:42:33|41127.24
21:42:34|41127.24
21:42:35|41127.24
21:42:36|41127.24
21:42:37|41127.23
21:42:38|41127.24
21:42:39|41126.94
21:42:40|41126.94
21:42:42|41126.94
21:42:43|41126.94
21:42:43|41122.45
21:42:45|41122.44
21:42:45|41122.44
21:42:46|41122.44
21:42:47|41122.45
21:42:48|41122.45
21:42:49|41122.45
21:42:50|41122.45
21:42:52|41122.45
21:42:52|41122.45
21:42:54|41122.45
21:42:54|41122.45
21:42:55|41122.45
21:42:57|41122.45
21:42:58|41122.44
21:42:59|41122.45
21:43:00|41122.44
21:43:01|41122.45
21:43:02|41122.45
21:43:03|41122.45
21:43:04|41122.45
21:43:06|41122.45
21:43:06|41126.93
21:43:07|41129.
21:43:09|41129.01
21:43:09|41129.
21:43:10|41129.
21:43:11|41120.
21:43:12|41117.1
21:43:14|41117.11
21:43:15|41117.11
21:43:15|41117.11
21:43:16|41117.11
21:43:17|41117.11
21:43:18|41117.11
21:43:19|41117.11
21:43:20|41117.11
21:43:21|41117.11
21:43:22|41117.11
21:43:24|41117.11
21:43:25|41117.11
21:43:26|41117.11
21:43:27|41122.44
21:43:28|41122.44
21:43:28|41122.44
21:43:30|41122.44
21:43:31|41122.45
21:43:31|41122.44
21:43:33|41122.44
21:43:34|41122.44
21:43:34|41122.44
21:43:36|41122.45
21:43:36|41122.45
21:43:37|41122.45
21:43:39|41122.44
21:43:40|41122.45
21:43:40|41122.44
21:43:42|41122.44
21:43:43|41122.44
21:43:44|41122.45
21:43:45|41122.45
21:43:45|41122.44
21:43:46|41122.45
21:43:47|41122.45
21:43:49|41122.44
21:43:50|41122.44
21:43:50|41122.45
21:43:52|41122.47
21:43:53|41122.48
21:43:53|41122.48
21:43:55|41136.17
21:43:55|41148.01
21:43:57|41148.02
21:43:59|41154.36
21:44:00|41155.99
21:44:01|41155.98
21:44:01|41158.
21:44:02|41166.
21:44:04|41152.39
21:44:05|41142.4
21:44:06|41142.4
21:44:07|41143.19
21:44:08|41143.2
21:44:08|41143.19
21:44:09|41143.19
21:44:10|41152.17
21:44:12|41159.99
21:44:13|41164.05
21:44:14|41171.1
21:44:16|41171.1
21:44:16|41171.1
21:44:18|41171.97
21:44:19|41172.
21:44:20|41164.21
21:44:20|41161.1
21:44:21|41161.1
21:44:22|41160.12
21:44:23|41160.12
21:44:24|41160.12
21:44:25|41160.12
21:44:27|41160.12
21:44:28|41160.11
21:44:28|41160.11
21:44:29|41160.12
21:44:30|41160.11
21:44:32|41160.11
21:44:32|41160.11
21:44:34|41160.12
21:44:34|41143.2
21:44:35|41143.19
21:44:36|41143.2
21:44:38|41143.19
21:44:39|41143.2
21:44:39|41143.19
21:44:41|41140.07
21:44:41|41140.
21:44:43|41146.
21:44:44|41146.
21:44:44|41145.38
21:44:45|41143.94
21:44:46|41143.94
21:44:47|41146.
21:44:48|41154.15
21:44:49|41154.15
21:44:50|41154.14
21:44:51|41154.14
21:44:52|41154.14
21:44:53|41154.14
21:44:55|41150.02
21:44:55|41142.01
21:44:56|41142.01
21:44:58|41142.01
21:44:58|41142.02
21:44:59|41142.02
21:45:01|41141.1
21:45:02|41136.
21:45:03|41134.01
21:45:04|41135.99
21:45:06|41143.14
21:45:07|41148.49
21:45:07|41148.5
21:45:09|41148.49
21:45:09|41148.5
21:45:10|41148.5
21:45:11|41148.5
21:45:13|41154.13
21:45:14|41154.14
21:45:15|41154.13
21:45:15|41152.
21:45:17|41143.14
21:45:18|41141.11
21:45:19|41141.1
21:45:20|41141.11
21:45:21|41141.1
21:45:21|41141.08
21:45:23|41141.08
21:45:24|41141.09
21:45:25|41141.09
21:45:26|41136.85
21:45:27|41134.02
21:45:28|41122.45
21:45:28|41122.45
21:45:30|41122.44
21:45:31|41122.44
21:45:33|41122.45
21:45:33|41122.45
21:45:34|41122.45
21:45:35|41122.45
21:45:37|41122.58
21:45:38|41127.6
21:45:38|41127.6
21:45:39|41127.61
21:45:40|41127.6
21:45:41|41127.61
21:45:42|41122.92
21:45:44|41122.91
21:45:44|41121.14
21:45:46|41127.92
21:45:46|41127.92
21:45:48|41127.92
21:45:50|41127.92
21:45:51|41127.92
21:45:51|41127.93
21:45:52|41127.93
21:45:54|41127.93
21:45:54|41127.92
21:45:56|41127.92
21:45:57|41127.92
21:45:57|41127.92
21:45:58|41127.93
21:45:59|41129.99
21:46:01|41129.98
21:46:01|41127.95
21:46:03|41125.9
21:46:04|41125.9
21:46:04|41125.89
21:46:06|41126.
21:46:06|41127.61
21:46:07|41127.61
21:46:09|41127.61
21:46:10|41127.6
21:46:11|41127.6
21:46:11|41127.6
21:46:12|41127.6
21:46:14|41127.6
21:46:15|41127.6
21:46:15|41127.6
21:46:16|41123.83
21:46:17|41123.83
21:46:18|41123.83
21:46:19|41123.84
21:46:21|41123.83
21:46:22|41123.83
21:46:22|41123.84
21:46:24|41123.84
21:46:25|41123.83
21:46:26|41123.83
21:46:27|41123.83
21:46:28|41123.83
21:46:29|41118.
21:46:30|41118.01
21:46:30|41116.
21:46:32|41116.
21:46:33|41116.
21:46:34|41116.
21:46:34|41120.
21:46:36|41119.99
21:46:37|41119.99
21:46:37|41120.
21:46:38|41120.
21:46:39|41116.58
21:46:41|41116.57
21:46:42|41116.57
21:46:42|41116.57
21:46:44|41116.57
21:46:45|41116.58
21:46:46|41116.57
21:46:47|41116.58
21:46:48|41116.57
21:46:49|41116.54
21:46:50|41116.53
21:46:52|41116.54
21:46:52|41116.54
21:46:54|41116.54
21:46:55|41116.53
21:46:56|41116.54
21:46:57|41116.54
21:46:57|41101.59
21:46:59|41101.59
21:47:00|41096.47
21:47:00|41091.46
21:47:01|41084.46
21:47:03|41081.03
21:47:04|41085.88
21:47:05|41085.88
21:47:06|41080.
21:47:07|41085.88
21:47:08|41085.88
21:47:09|41085.88
21:47:10|41085.87
21:47:11|41080.
21:47:12|41080.
21:47:13|41076.67
21:47:14|41077.77
21:47:15|41078.95
21:47:16|41078.95
21:47:17|41078.96
21:47:18|41078.95
21:47:19|41078.96
21:47:20|41078.96
21:47:21|41078.96
21:47:22|41079.99
21:47:23|41079.99
21:47:24|41080.
21:47:25|41080.
21:47:26|41079.99
21:47:27|41080.
21:47:28|41077.78
21:47:29|41077.79
21:47:30|41077.79
21:47:31|41078.58
21:47:32|41079.97
21:47:33|41079.98
21:47:34|41079.98
21:47:35|41079.97
21:47:36|41079.97
21:47:37|41079.97
21:47:38|41079.97
21:47:39|41093.99
21:47:40|41094.
21:47:41|41094.
21:47:42|41093.99
21:47:43|41094.
21:47:44|41094.
21:47:45|41094.
21:47:46|41097.99
21:47:48|41099.3
21:47:48|41099.3
21:47:50|41099.3
21:47:51|41099.34
21:47:52|41099.34
21:47:53|41099.33
21:47:55|41101.98
21:47:55|41107.11
21:47:57|41107.92
21:47:57|41107.92
21:47:59|41114.
21:48:00|41115.96
21:48:01|41111.57
21:48:02|41110.61
21:48:02|41110.61
21:48:04|41110.62
21:48:05|41110.62
21:48:06|41110.62
21:48:07|41110.61
21:48:08|41110.62
21:48:09|41110.62
21:48:09|41110.62
21:48:10|41110.62
21:48:12|41110.62
21:48:13|41110.61
21:48:14|41110.61
21:48:15|41110.61
21:48:16|41110.61
21:48:17|41110.62
21:48:18|41110.61
21:48:19|41110.61
21:48:20|41110.61
21:48:21|41107.93
21:48:22|41107.94
21:48:23|41107.93
21:48:24|41107.93
21:48:25|41106.01
21:48:26|41106.01
21:48:27|41106.01
21:48:28|41106.
21:48:29|41106.01
21:48:30|41106.01
21:48:31|41106.
21:48:32|41106.
21:48:33|41106.
21:48:34|41112.
21:48:35|41112.
21:48:36|41112.
21:48:37|41115.88
21:48:38|41115.87
21:48:39|41129.99
21:48:40|41128.99
21:48:41|41119.13
21:48:42|41106.01
21:48:43|41106.01
21:48:44|41106.01
21:48:45|41106.01
21:48:46|41106.95
21:48:47|41106.96
21:48:48|41109.99
21:48:49|41110.
21:48:50|41110.
21:48:51|41110.
21:48:53|41096.47
21:48:54|41094.
21:48:55|41094.
21:48:56|41094.
21:48:58|41094.
21:48:59|41094.
21:49:00|41093.99
21:49:00|41094.
21:49:02|41094.
21:49:03|41093.99
21:49:03|41081.1
21:49:05|41070.
21:49:06|41070.
21:49:07|41075.76
21:49:08|41075.75
21:49:09|41075.76
21:49:09|41079.23
21:49:11|41079.22
21:49:11|41079.22
21:49:12|41081.28
21:49:13|41089.68
21:49:15|41089.69
21:49:16|41089.69
21:49:17|41089.68
21:49:18|41089.69
21:49:19|41089.69
21:49:19|41089.68
21:49:21|41089.69
21:49:21|41081.47
21:49:23|41081.48
21:49:24|41081.47
21:49:25|41081.48
21:49:25|41083.52
21:49:27|41086.2
21:49:28|41086.21
21:49:29|41089.68
21:49:30|41089.69
21:49:30|41089.69
21:49:31|41089.68
21:49:32|41091.09
21:49:33|41091.09
21:49:35|41091.09
21:49:36|41091.09
21:49:37|41091.09
21:49:38|41091.09
21:49:39|41095.03
21:49:40|41097.98
21:49:41|41100.
21:49:42|41099.99
21:49:43|41100.
21:49:44|41100.
21:49:45|41103.99
21:49:46|41104.92
21:49:47|41104.93
21:49:48|41110.
21:49:49|41110.6
21:49:50|41110.6
21:49:51|41110.6
21:49:52|41110.6
21:49:54|41110.6
21:49:54|41110.6
21:49:56|41111.99
21:49:57|41111.99
21:49:58|41111.99
21:49:58|41111.99
21:49:59|41111.98
21:50:01|41116.
21:50:02|41117.99
21:50:03|41119.99
21:50:04|41119.98
21:50:05|41119.99
21:50:06|41120.
21:50:07|41122.
21:50:08|41124.
21:50:09|41123.99
21:50:10|41124.
21:50:11|41124.99
21:50:12|41125.
21:50:13|41124.99
21:50:14|41125.
21:50:15|41125.
21:50:16|41125.
21:50:17|41125.
21:50:18|41125.
21:50:19|41125.
21:50:20|41124.99
21:50:21|41122.54
21:50:22|41116.92
21:50:23|41116.92
21:50:24|41116.39
21:50:25|41116.38
21:50:26|41116.38
21:50:27|41116.38
21:50:28|41114.85
21:50:30|41114.85
21:50:30|41114.85
21:50:31|41114.86
21:50:32|41114.86
21:50:33|41114.85
21:50:35|41114.85
21:50:35|41122.84
21:50:36|41125.86
21:50:37|41131.1
21:50:38|41131.1
21:50:40|41131.09
21:50:40|41131.09
21:50:41|41131.09
21:50:42|41131.1
21:50:43|41131.1
21:50:44|41131.1
21:50:45|41131.09
21:50:46|41131.09
21:50:47|41131.09
21:50:48|41131.09
21:50:49|41131.1
21:50:51|41131.1
21:50:52|41131.09
21:50:52|41131.1
21:50:54|41131.09
21:50:55|41131.12
21:50:56|41136.44
21:50:58|41140.
21:50:58|41139.99
21:51:00|41131.26
21:51:01|41126.
21:51:01|41126.01
21:51:02|41126.01
21:51:04|41126.01
21:51:04|41126.01
21:51:05|41127.98
21:51:06|41132.
21:51:08|41131.99
21:51:09|41131.99
21:51:09|41128.13
21:51:10|41128.1
21:51:11|41128.1
21:51:12|41128.11
21:51:13|41128.11
21:51:15|41128.11
21:51:15|41128.11
21:51:16|41126.12
21:51:17|41121.1
21:51:18|41114.86
21:51:20|41112.09
21:51:20|41112.09
21:51:22|41112.09
21:51:22|41110.26
21:51:23|41110.26
21:51:24|41110.25
21:51:26|41110.26
21:51:26|41110.25
21:51:28|41110.25
21:51:28|41110.26
21:51:30|41110.26
21:51:30|41108.53
21:51:31|41108.53
21:51:33|41106.01
21:51:33|41106.01
21:51:35|41106.01
21:51:35|41106.01
21:51:36|41106.02
21:51:37|41106.02
21:51:38|41106.02
21:51:39|41113.38
21:51:40|41113.38
21:51:41|41113.38
21:51:42|41113.38
21:51:43|41112.7
21:51:44|41108.94
21:51:46|41108.95
21:51:46|41108.95
21:51:48|41108.95
21:51:48|41108.94
21:51:49|41108.95
21:51:50|41108.95
21:51:51|41108.94
21:51:52|41106.02
21:51:53|41106.03
21:51:54|41106.03
21:51:55|41106.03
21:51:57|41106.03
21:51:58|41106.02
21:51:58|41100.01
21:52:00|41101.99
21:52:02|41101.99
21:52:03|41101.98
21:52:03|41101.99
21:52:04|41100.01
21:52:06|41100.01
21:52:06|41100.
21:52:07|41100.01
21:52:08|41100.01
21:52:10|41100.01
21:52:11|41100.01
21:52:11|41100.01
21:52:12|41100.
21:52:14|41100.01
21:52:15|41100.01
21:52:16|41100.01
21:52:17|41100.01
21:52:17|41100.
21:52:19|41100.
21:52:19|41100.
21:52:21|41099.96
21:52:22|41099.97
21:52:23|41099.97
21:52:23|41124.
21:52:25|41124.
21:52:26|41124.
21:52:27|41124.
21:52:28|41123.99
21:52:28|41121.76
21:52:29|41121.76
21:52:30|41121.76
21:52:32|41121.76
21:52:33|41123.99
21:52:33|41127.99
21:52:34|41127.99
21:52:35|41127.99
21:52:37|41127.99
21:52:37|41127.99
21:52:39|41128.
21:52:40|41127.99
21:52:41|41127.99
21:52:42|41127.99
21:52:43|41128.
21:52:44|41131.72
21:52:45|41131.71
21:52:46|41131.71
21:52:47|41131.71
21:52:48|41131.72
21:52:49|41131.72
21:52:50|41131.71
21:52:51|41131.72
21:52:52|41131.71
21:52:53|41131.71
21:52:54|41131.71
21:52:55|41131.72
21:52:57|41131.71
21:52:57|41131.71
21:52:59|41131.72
21:53:01|41121.12
21:53:02|41121.12
21:53:03|41121.12
21:53:04|41121.12
21:53:05|41131.32
21:53:06|41131.69
21:53:07|41136.42
21:53:08|41139.25
21:53:09|41139.24
21:53:10|41139.99
21:53:11|41144.59
21:53:12|41144.58
21:53:13|41144.58
21:53:14|41144.58
21:53:15|41144.58
21:53:16|41144.59
21:53:17|41144.58
21:53:18|41144.58
21:53:19|41144.59
21:53:20|41144.58
21:53:21|41144.59
21:53:22|41144.59
21:53:23|41144.58
21:53:24|41144.59
21:53:25|41144.58
21:53:26|41144.58
21:53:27|41144.59
21:53:28|41144.59
21:53:29|41144.58
21:53:30|41144.59
21:53:31|41144.59
21:53:32|41144.58
21:53:33|41144.58
21:53:34|41136.01
21:53:35|41136.01
21:53:36|41136.
21:53:37|41136.01
21:53:38|41136.01
21:53:39|41136.01
21:53:40|41136.01
21:53:41|41136.01
21:53:42|41136.
21:53:43|41136.
21:53:44|41139.99
21:53:45|41141.
21:53:46|41141.35
21:53:47|41141.35
21:53:48|41141.35
21:53:49|41141.35
21:53:50|41141.35
21:53:51|41141.35
21:53:52|41141.34
21:53:53|41141.34
21:53:54|41141.34
21:53:55|41141.35
21:53:56|41141.35
21:53:58|41137.04
21:53:59|41121.64
21:54:00|41121.64
21:54:02|41121.64
21:54:03|41121.64
21:54:04|41121.63
21:54:05|41119.59
21:54:05|41111.11
21:54:07|41111.11
21:54:08|41111.11
21:54:08|41111.11
21:54:10|41110.69
21:54:11|41110.69
21:54:12|41110.68
21:54:12|41110.68
21:54:13|41109.05
21:54:15|41109.05
21:54:16|41109.05
21:54:17|41109.05
21:54:18|41109.05
21:54:19|41109.04
21:54:20|41109.05
21:54:21|41109.05
21:54:22|41109.05
21:54:23|41109.05
21:54:24|41109.04
21:54:25|41103.96
21:54:26|41103.96
21:54:27|41103.95
21:54:28|41103.95
21:54:29|41103.96
21:54:29|41103.96
21:54:31|41105.99
21:54:31|41109.05
21:54:33|41111.1
21:54:34|41111.1
21:54:35|41111.1
21:54:36|41111.1
21:54:37|41111.1
21:54:38|41111.1
21:54:38|41111.1
21:54:40|41111.1
21:54:42|41111.1
21:54:43|41111.1
21:54:44|41138.
21:54:44|41149.99
21:54:45|41149.99
21:54:46|41149.99
21:54:47|41149.99
21:54:48|41150.
21:54:50|41160.
21:54:51|41167.99
21:54:51|41173.89
21:54:52|41173.89
21:54:53|41173.89
21:54:54|41173.9
21:54:55|41173.89
21:54:56|41173.9
21:54:58|41173.89
21:54:59|41173.89
21:55:01|41173.89
21:55:02|41173.99
21:55:02|41173.99
21:55:03|41175.99
21:55:04|41175.99
21:55:06|41179.24
21:55:07|41181.1
21:55:07|41181.09
21:55:08|41181.09
21:55:09|41181.81
21:55:10|41181.99
21:55:11|41182.6
21:55:13|41182.6
21:55:13|41182.61
21:55:14|41182.6
21:55:15|41182.6
21:55:17|41182.
21:55:18|41182.
21:55:19|41182.
21:55:20|41182.
21:55:20|41181.99
21:55:22|41181.99
21:55:22|41181.99
21:55:23|41181.99
21:55:24|41181.99
21:55:26|41182.
21:55:27|41181.99
21:55:28|41176.22
21:55:29|41174.42
21:55:30|41171.1
21:55:31|41170.01
21:55:32|41169.39
21:55:32|41168.01
21:55:34|41168.01
21:55:35|41168.
21:55:36|41168.01
21:55:37|41168.01
21:55:38|41168.
21:55:38|41168.01
21:55:39|41168.
21:55:40|41168.
21:55:41|41167.97
21:55:42|41167.96
21:55:43|41167.96
21:55:45|41163.57
21:55:46|41162.01
21:55:48|41162.01
21:55:48|41162.
21:55:49|41162.01
21:55:50|41162.
21:55:51|41162.
21:55:52|41162.01
21:55:53|41162.01
21:55:55|41162.01
21:55:55|41162.01
21:55:56|41162.
21:55:57|41162.01
21:55:59|41162.
21:56:00|41162.
21:56:01|41162.
21:56:02|41159.27
21:56:03|41159.26
21:56:04|41159.27
21:56:05|41159.26
21:56:07|41159.27
21:56:07|41159.26
21:56:09|41161.57
21:56:09|41171.09
21:56:10|41171.09
21:56:11|41156.
21:56:13|41151.11
21:56:13|41149.99
21:56:14|41150.
21:56:16|41149.99
21:56:16|41149.99
21:56:17|41150.
21:56:18|41149.99
21:56:19|41149.99
21:56:21|41150.
21:56:21|41149.99
21:56:22|41150.
21:56:24|41150.
21:56:24|41150.
21:56:25|41150.
21:56:27|41149.99
21:56:27|41150.
21:56:29|41149.99
21:56:29|41144.
21:56:30|41144.01
21:56:31|41144.01
21:56:32|41144.
21:56:33|41144.
21:56:34|41144.01
21:56:35|41144.
21:56:37|41144.01
21:56:38|41144.01
21:56:38|41142.99
21:56:39|41142.01
21:56:41|41142.01
21:56:41|41142.01
21:56:42|41142.01
21:56:43|41142.01
21:56:44|41142.01
21:56:45|41142.01
21:56:46|41142.
21:56:47|41142.
21:56:48|41142.01
21:56:50|41142.
21:56:50|41142.
21:56:51|41142.
21:56:52|41142.01
21:56:54|41142.01
21:56:55|41142.01
21:56:56|41142.01
21:56:56|41136.66
21:56:58|41136.34
21:56:59|41132.
21:57:00|41131.93
21:57:02|41131.72
21:57:03|41131.73
21:57:04|41131.73
21:57:05|41131.73
21:57:06|41131.72
21:57:07|41131.11
21:57:07|41126.9
21:57:08|41126.9
21:57:10|41126.9
21:57:11|41126.9
21:57:11|41126.9
21:57:13|41126.9
21:57:13|41126.9
21:57:14|41126.9
21:57:16|41126.9
21:57:17|41126.89
21:57:17|41126.9
21:57:19|41126.9
21:57:19|41126.9
21:57:21|41126.9
21:57:22|41126.9
21:57:22|41126.9
21:57:23|41126.9
21:57:24|41126.9
21:57:26|41126.9
21:57:27|41126.9
21:57:28|41126.9
21:57:29|41126.9
21:57:30|41126.89
21:57:31|41126.89
21:57:31|41126.01
21:57:33|41126.01
21:57:34|41126.01
21:57:35|41115.15
21:57:35|41114.01
21:57:36|41114.01
21:57:38|41114.01
21:57:39|41111.11
21:57:40|41109.05
21:57:41|41112.14
21:57:42|41112.14
21:57:42|41112.14
21:57:43|41114.52
21:57:44|41114.51
21:57:46|41115.75
21:57:47|41115.74
21:57:47|41115.75
21:57:49|41115.74
21:57:50|41116.27
21:57:51|41116.26
21:57:51|41125.33
21:57:53|41140.
21:57:53|41139.99
21:57:54|41140.
21:57:56|41140.
21:57:57|41140.
21:57:58|41139.99
21:57:58|41139.99
21:58:00|41140.
21:58:01|41140.
21:58:01|41139.99
21:58:03|41140.
21:58:04|41140.
21:58:05|41139.99
21:58:06|41140.
21:58:07|41139.99
21:58:08|41140.
21:58:09|41140.
21:58:10|41140.
21:58:12|41138.64
21:58:12|41138.64
21:58:13|41138.64
21:58:14|41138.64
21:58:15|41138.64
21:58:16|41138.63
21:58:18|41138.63
21:58:19|41138.63
21:58:20|41136.74
21:58:20|41136.75
21:58:21|41121.1
21:58:23|41121.1
21:58:23|41121.1
21:58:25|41121.1
21:58:25|41121.11
21:58:26|41121.11
21:58:27|41121.1
21:58:29|41121.11
21:58:29|41120.01
21:58:30|41120.01
21:58:31|41118.01
21:58:33|41118.01
21:58:33|41118.
21:58:34|41118.01
21:58:35|41118.01
21:58:36|41118.01
21:58:38|41118.01
21:58:39|41114.99
21:58:40|41112.16
21:58:41|41107.76
21:58:42|41107.76
21:58:43|41107.76
21:58:44|41107.76
21:58:45|41107.75
21:58:46|41107.76
21:58:47|41107.76
21:58:48|41107.76
21:58:49|41107.76
21:58:50|41107.76
21:58:51|41107.76
21:58:52|41108.02
21:58:53|41111.99
21:58:54|41118.91
21:58:55|41118.91
21:58:56|41118.92
21:58:57|41118.92
21:58:58|41118.92
21:58:59|41118.
21:59:00|41118.01
21:59:01|41111.12
21:59:03|41110.
21:59:03|41110.
21:59:05|41110.01
21:59:06|41110.01
21:59:07|41110.
21:59:08|41112.06
21:59:09|41112.07
21:59:10|41112.07
21:59:11|41114.7
21:59:12|41110.27
21:59:13|41110.27
21:59:14|41107.95
21:59:15|41107.77
21:59:16|41107.77
21:59:17|41105.7
21:59:18|41105.71
21:59:19|41104.01
21:59:20|41104.01
21:59:21|41104.01
21:59:22|41103.96
21:59:23|41107.77
21:59:24|41107.8
21:59:25|41110.27
21:59:26|41111.99
21:59:27|41112.
21:59:28|41133.99
21:59:29|41136.35
21:59:30|41136.36
21:59:31|41139.99
21:59:32|41141.1
21:59:33|41164.5
21:59:34|41174.12
21:59:35|41178.
21:59:36|41178.
21:59:37|41178.
21:59:38|41177.99
21:59:39|41196.
21:59:40|41199.53
21:59:41|41201.34
21:59:42|41216.
21:59:43|41216.
21:59:44|41217.99
21:59:45|41213.95
21:59:46|41213.94
21:59:47|41213.94
21:59:48|41213.94
21:59:49|41216.
21:59:50|41216.
21:59:51|41217.98
21:59:52|41217.99
21:59:53|41217.98
21:59:54|41217.98
21:59:55|41217.98
21:59:56|41215.99
21:59:57|41213.96
21:59:58|41204.44
21:59:59|41202.94
22:00:00|41202.94
22:00:01|41196.
22:00:02|41196.01
22:00:03|41196.
22:00:05|41196.01
22:00:05|41202.93
22:00:07|41204.45
22:00:07|41204.45
22:00:09|41204.44
22:00:09|41204.44
22:00:11|41211.09
22:00:12|41213.95
22:00:12|41213.65
22:00:14|41205.85
22:00:15|41201.11
22:00:16|41201.11
22:00:18|41201.1
22:00:18|41201.1
22:00:20|41201.11
22:00:20|41201.1
22:00:21|41199.05
22:00:22|41196.99
22:00:23|41196.99
22:00:24|41196.99
22:00:25|41196.98
22:00:27|41192.43
22:00:27|41188.83
22:00:28|41188.04
22:00:30|41188.04
22:00:31|41191.11
22:00:32|41201.1
22:00:32|41205.91
22:00:33|41206.
22:00:35|41206.
22:00:35|41206.
22:00:36|41204.01
22:00:38|41204.01
22:00:39|41204.
22:00:40|41204.01
22:00:41|41204.01
22:00:42|41204.01
22:00:43|41204.01
22:00:44|41204.01
22:00:45|41214.
22:00:46|41214.01
22:00:47|41214.01
22:00:47|41198.
22:00:49|41198.01
22:00:49|41198.01
22:00:50|41198.01
22:00:52|41198.
22:00:53|41203.36
22:00:53|41203.36
22:00:55|41203.35
22:00:56|41203.36
22:00:57|41203.36
22:00:57|41203.36
22:00:59|41203.36
22:01:00|41203.35
22:01:01|41203.36
22:01:02|41203.36
22:01:02|41203.36
22:01:05|41203.36
22:01:05|41203.36
22:01:07|41203.36
22:01:08|41203.35
22:01:08|41203.36
22:01:09|41203.36
22:01:10|41203.36
22:01:11|41201.67
22:01:13|41198.01
22:01:13|41192.01
22:01:15|41192.
22:01:15|41192.01
22:01:16|41192.01
22:01:17|41192.01
22:01:19|41192.
22:01:19|41192.01
22:01:21|41190.
22:01:22|41190.01
22:01:23|41190.01
22:01:24|41190.01
22:01:24|41200.82
22:01:26|41208.93
22:01:26|41209.
22:01:27|41209.
22:01:28|41209.
22:01:29|41208.99
22:01:30|41209.
22:01:31|41209.81
22:01:32|41217.95
22:01:33|41217.99
22:01:34|41206.01
22:01:35|41205.86
22:01:37|41205.86
22:01:37|41207.92
22:01:38|41207.92
22:01:40|41207.92
22:01:40|41214.
22:01:41|41214.
22:01:42|41214.
22:01:43|41214.
22:01:44|41214.
22:01:45|41227.6
22:01:47|41227.6
22:01:47|41227.61
22:01:48|41222.35
22:01:49|41222.36
22:01:50|41222.36
22:01:51|41222.36
22:01:53|41222.36
22:01:54|41222.35
22:01:54|41222.36
22:01:55|41222.36
22:01:56|41222.36
22:01:58|41222.36
22:01:59|41222.36
22:02:00|41222.36
22:02:01|41222.36
22:02:02|41222.35
22:02:02|41218.4
22:02:04|41215.18
22:02:06|41214.01
22:02:07|41214.01
22:02:08|41214.01
22:02:09|41211.98
22:02:10|41211.98
22:02:11|41211.98
22:02:12|41211.98
22:02:13|41211.98
22:02:14|41211.98
22:02:15|41211.98
22:02:16|41211.98
22:02:16|41211.97
22:02:18|41211.98
22:02:19|41211.97
22:02:20|41211.97
22:02:21|41211.97
22:02:21|41211.97
22:02:23|41211.98
22:02:24|41204.15
22:02:25|41204.01
22:02:25|41218.39
22:02:27|41219.99
22:02:28|41220.
22:02:29|41219.99
22:02:30|41220.
22:02:31|41220.
22:02:32|41219.99
22:02:33|41220.
22:02:34|41229.99
22:02:35|41229.99
22:02:36|41248.99
22:02:37|41249.
22:02:38|41248.99
22:02:39|41243.63
22:02:40|41243.63
22:02:41|41243.64
22:02:42|41243.64
22:02:44|41243.63
22:02:44|41243.63
22:02:45|41243.63
22:02:46|41243.64
22:02:47|41243.52
22:02:49|41243.52
22:02:49|41242.77
22:02:51|41242.01
22:02:51|41242.02
22:02:52|41242.01
22:02:53|41242.01
22:02:54|41242.01
22:02:55|41242.02
22:02:57|41235.01
22:02:57|41235.02
22:02:58|41235.02
22:02:59|41235.02
22:03:00|41235.01
22:03:01|41235.02
22:03:02|41235.01
22:03:03|41235.01
22:03:04|41231.1
22:03:05|41230.01
22:03:07|41228.59
22:03:08|41234.23
22:03:10|41240.
22:03:10|41240.
22:03:12|41249.95
22:03:13|41251.09
22:03:13|41251.1
22:03:15|41251.09
22:03:16|41251.09
22:03:17|41251.12
22:03:18|41251.11
22:03:19|41251.12
22:03:20|41251.11
22:03:21|41248.
22:03:22|41246.71
22:03:22|41246.71
22:03:24|41246.71
22:03:25|41246.71
22:03:26|41246.72
22:03:26|41246.71
22:03:27|41246.01
22:03:28|41243.5
22:03:30|41241.27
22:03:31|41230.
22:03:31|41230.
22:03:33|41233.25
22:03:34|41233.25
22:03:36|41233.25
22:03:37|41233.25
22:03:37|41233.24
22:03:38|41233.25
22:03:39|41236.87
22:03:40|41236.86
22:03:41|41236.86
22:03:42|41236.86
22:03:43|41236.86
22:03:45|41236.86
22:03:45|41236.87
22:03:46|41236.86
22:03:47|41236.87
22:03:48|41236.86
22:03:49|41236.86
22:03:50|41236.86
22:03:51|41236.86
22:03:53|41236.86
22:03:53|41230.01
22:03:54|41233.57
22:03:55|41233.57
22:03:56|41233.56
22:03:57|41233.56
22:03:58|41233.56
22:04:00|41233.56
22:04:00|41233.57
22:04:01|41230.05
22:04:02|41228.08
22:04:03|41226.02
22:04:04|41226.02
22:04:05|41226.31
22:04:07|41227.7
22:04:09|41232.03
22:04:10|41232.03
22:04:10|41232.03
22:04:11|41232.03
22:04:12|41232.03
22:04:14|41232.04
22:04:14|41232.04
22:04:15|41232.03
22:04:17|41232.04
22:04:18|41232.03
22:04:19|41232.03
22:04:19|41232.04
22:04:20|41238.18
22:04:21|41239.44
22:04:22|41239.45
22:04:24|41239.45
22:04:25|41239.69
22:04:26|41239.68
22:04:26|41239.68
22:04:27|41239.68
22:04:28|41239.68
22:04:30|41241.07
22:04:31|41241.09
22:04:31|41244.99
22:04:32|41244.99
22:04:34|41234.67
22:04:35|41230.
22:04:36|41230.01
22:04:37|41230.
22:04:37|41230.01
22:04:38|41230.
22:04:39|41230.01
22:04:41|41230.01
22:04:41|41230.01
22:04:43|41230.01
22:04:44|41230.01
22:04:44|41230.01
22:04:45|41230.01
22:04:46|41230.01
22:04:47|41230.
22:04:48|41239.7
22:04:49|41235.37
22:04:51|41235.37
22:04:52|41235.36
22:04:53|41235.37
22:04:54|41235.37
22:04:55|41235.37
22:04:56|41235.37
22:04:57|41235.37
22:04:57|41235.37
22:04:59|41236.13
22:04:59|41236.12
22:05:02|41236.13
22:05:02|41236.12
22:05:03|41236.13
22:05:04|41236.13
22:05:05|41236.13
22:05:06|41236.12
22:05:08|41236.13
22:05:09|41236.13
22:05:10|41236.13
22:05:11|41236.13
22:05:12|41236.12
22:05:13|41236.15
22:05:14|41236.16
22:05:15|41236.15
22:05:16|41236.15
22:05:17|41236.15
22:05:17|41236.16
22:05:19|41236.16
22:05:20|41236.16
22:05:21|41236.15
22:05:22|41230.02
22:05:23|41221.95
22:05:24|41214.73
22:05:25|41214.51
22:05:26|41214.51
22:05:27|41214.51
22:05:28|41214.5
22:05:29|41214.5
22:05:30|41214.51
22:05:31|41216.
22:05:32|41216.
22:05:33|41216.
22:05:34|41216.
22:05:35|41216.
22:05:36|41216.
22:05:37|41231.09
22:05:38|41234.05
22:05:39|41235.98
22:05:40|41235.99
22:05:41|41235.98
22:05:42|41235.98
22:05:43|41235.98
22:05:44|41235.98
22:05:45|41236.43
22:05:46|41250.42
22:05:47|41250.42
22:05:48|41250.42
22:05:49|41250.42
22:05:50|41250.43
22:05:51|41250.43
22:05:52|41250.43
22:05:53|41251.09
22:05:54|41251.1
22:05:55|41251.1
22:05:56|41251.1
22:05:57|41253.12
22:05:58|41257.65
22:05:59|41257.65
22:06:00|41257.66
22:06:01|41252.29
22:06:02|41252.11
22:06:03|41250.42
22:06:04|41250.43
22:06:05|41250.43
22:06:06|41250.42
22:06:07|41250.43
22:06:08|41250.43
22:06:10|41250.42
22:06:10|41250.42
22:06:11|41250.42
22:06:13|41250.43
22:06:14|41250.42
22:06:15|41250.43
22:06:17|41250.42
22:06:17|41250.43
22:06:19|41250.42
22:06:19|41250.42
22:06:21|41250.43
22:06:22|41250.43
22:06:23|41255.71
22:06:24|41255.71
22:06:25|41255.71
22:06:26|41256.05
22:06:27|41256.05
22:06:28|41256.05
22:06:29|41256.05
22:06:30|41256.06
22:06:31|41256.05
22:06:32|41256.05
22:06:33|41256.06
22:06:34|41256.05
22:06:35|41256.05
22:06:36|41256.05
22:06:37|41256.05
22:06:38|41256.06
22:06:39|41256.05
22:06:40|41248.
22:06:41|41248.01
22:06:42|41246.01
22:06:43|41246.01
22:06:44|41246.
22:06:45|41246.01
22:06:46|41243.16
22:06:47|41243.15
22:06:48|41243.15
22:06:49|41243.15
22:06:50|41243.16
22:06:51|41243.16
22:06:52|41243.15
22:06:53|41243.13
22:06:54|41243.12
22:06:55|41243.12
22:06:56|41243.11
22:06:57|41240.01
22:06:58|41234.
22:06:59|41234.
22:07:00|41234.01
22:07:01|41232.02
22:07:02|41232.01
22:07:03|41232.02
22:07:04|41228.
22:07:05|41228.
22:07:06|41228.
22:07:07|41228.01
22:07:08|41228.01
22:07:09|41235.98
22:07:11|41235.99
22:07:11|41235.99
22:07:13|41235.98
22:07:14|41225.
22:07:15|41223.68
22:07:16|41223.67
22:07:17|41220.01
22:07:18|41220.01
22:07:19|41220.
22:07:20|41216.1
22:07:21|41216.11
22:07:22|41216.1
22:07:23|41216.1
22:07:23|41216.1
22:07:25|41216.1
22:07:25|41214.85
22:07:27|41212.24
22:07:28|41211.11
22:07:29|41211.11
22:07:30|41206.01
22:07:31|41206.01
22:07:33|41206.01
22:07:33|41206.01
22:07:34|41206.01
22:07:35|41204.01
22:07:37|41204.
22:07:38|41204.
22:07:39|41204.01
22:07:40|41204.01
22:07:40|41200.01
22:07:42|41200.01
22:07:43|41200.01
22:07:44|41200.01
22:07:45|41208.92
22:07:46|41208.92
22:07:47|41208.93
22:07:48|41208.92
22:07:49|41208.93
22:07:50|41208.92
22:07:51|41208.93
22:07:52|41208.92
22:07:53|41208.92
22:07:54|41208.93
22:07:55|41208.92
22:07:56|41208.92
22:07:57|41208.93
22:07:58|41208.92
22:07:59|41208.92
22:08:00|41208.93
22:08:01|41208.92
22:08:02|41208.92
22:08:03|41202.01
22:08:04|41200.36
22:08:05|41200.35
22:08:06|41200.
22:08:07|41200.
22:08:08|41200.
22:08:09|41200.
22:08:10|41194.18
22:08:12|41194.18
22:08:12|41194.17
22:08:13|41220.
22:08:15|41220.
22:08:16|41220.
22:08:17|41220.
22:08:18|41220.
22:08:19|41220.
22:08:20|41220.
22:08:21|41220.01
22:08:22|41220.
22:08:23|41212.01
22:08:24|41212.01
22:08:25|41212.01
22:08:26|41212.01
22:08:27|41212.01
22:08:28|41209.15
22:08:29|41207.62
22:08:30|41207.63
22:08:31|41207.63
22:08:32|41207.63
22:08:33|41207.86
22:08:34|41208.94
22:08:35|41208.94
22:08:36|41208.94
22:08:37|41208.94
22:08:38|41208.94
22:08:39|41208.94
22:08:40|41208.94
22:08:41|41205.79
22:08:42|41203.65
22:08:43|41200.37
22:08:44|41198.01
22:08:46|41194.
22:08:46|41194.01
22:08:47|41194.01
22:08:48|41194.23
22:08:49|41194.23
22:08:51|41194.23
22:08:52|41194.23
22:08:52|41190.02
22:08:53|41190.02
22:08:54|41190.02
22:08:55|41190.02
22:08:56|41190.02
22:08:57|41190.02
22:08:59|41190.02
22:09:00|41190.02
22:09:00|41190.69
22:09:01|41190.7
22:09:02|41190.69
22:09:03|41190.69
22:09:04|41194.17
22:09:06|41194.18
22:09:06|41194.18
22:09:07|41194.18
22:09:08|41194.18
22:09:09|41194.18
22:09:10|41194.18
22:09:11|41194.17
22:09:13|41194.18
22:09:14|41194.18
22:09:15|41194.18
22:09:15|41194.17
22:09:17|41194.18
22:09:18|41194.18
22:09:19|41194.18
22:09:20|41194.18
22:09:21|41194.18
22:09:22|41194.17
22:09:23|41194.18
22:09:24|41194.18
22:09:25|41194.18
22:09:26|41194.18
22:09:27|41194.18
22:09:29|41183.84
22:09:30|41183.84
22:09:30|41183.83
22:09:31|41183.84
22:09:32|41183.84
22:09:34|41183.84
22:09:34|41182.52
22:09:36|41182.53
22:09:36|41178.13
22:09:37|41178.
22:09:38|41175.7
22:09:39|41175.7
22:09:40|41165.36
22:09:42|41165.37
22:09:42|41165.36
22:09:44|41167.43
22:09:44|41167.43
22:09:46|41167.43
22:09:46|41167.45
22:09:47|41173.07
22:09:48|41173.07
22:09:49|41181.1
22:09:50|41182.31
22:09:52|41182.48
22:09:53|41182.48
22:09:54|41182.48
22:09:55|41182.49
22:09:55|41182.49
22:09:57|41182.49
22:09:58|41182.48
22:09:59|41182.49
22:10:00|41183.82
22:10:02|41187.67
22:10:02|41187.68
22:10:04|41187.67
22:10:05|41187.68
22:10:06|41187.67
22:10:07|41187.67
22:10:08|41187.67
22:10:09|41193.03
22:10:10|41194.
22:10:11|41193.99
22:10:13|41193.99
22:10:13|41194.
22:10:14|41193.99
22:10:15|41194.
22:10:16|41193.99
22:10:18|41193.96
22:10:19|41193.96
22:10:20|41190.01
22:10:20|41190.01
22:10:21|41190.01
22:10:23|41189.8
22:10:23|41189.8
22:10:25|41188.69
22:10:26|41188.63
22:10:26|41188.63
22:10:27|41188.63
22:10:28|41188.64
22:10:29|41186.01
22:10:30|41184.68
22:10:32|41182.48
22:10:32|41182.48
22:10:33|41182.49
22:10:34|41182.48
22:10:36|41182.48
22:10:37|41178.36
22:10:38|41178.37
22:10:38|41178.03
22:10:40|41174.17
22:10:40|41174.
22:10:42|41172.01
22:10:43|41172.01
22:10:43|41172.01
22:10:44|41172.01
22:10:46|41171.11
22:10:46|41171.1
22:10:48|41171.11
22:10:50|41171.1
22:10:51|41171.11
22:10:52|41171.1
22:10:53|41171.11
22:10:54|41171.1
22:10:54|41171.1
22:10:56|41171.1
22:10:57|41171.1
22:10:58|41171.1
22:10:59|41171.1
22:11:00|41171.14
22:11:00|41177.35
22:11:02|41177.35
22:11:02|41172.01
22:11:04|41171.11
22:11:05|41171.11
22:11:06|41171.11
22:11:07|41171.11
22:11:08|41171.11
22:11:09|41171.11
22:11:10|41163.45
22:11:11|41163.45
22:11:12|41163.45
22:11:13|41163.45
22:11:13|41163.44
22:11:14|41163.45
22:11:16|41163.45
22:11:17|41163.45
22:11:18|41163.45
22:11:19|41163.45
22:11:20|41163.45
22:11:21|41163.45
22:11:22|41158.82
22:11:23|41154.59
22:11:24|41152.41
22:11:24|41152.41
22:11:26|41152.4
22:11:27|41152.41
22:11:27|41152.41
22:11:29|41152.41
22:11:30|41142.92
22:11:31|41141.1
22:11:32|41134.97
22:11:33|41134.96
22:11:34|41134.96
22:11:35|41134.97
22:11:36|41134.97
22:11:37|41134.97
22:11:38|41141.1
22:11:39|41141.09
22:11:39|41141.09
22:11:41|41141.1
22:11:42|41141.1
22:11:43|41141.09
22:11:44|41141.09
22:11:45|41141.09
22:11:46|41141.09
22:11:47|41141.09
22:11:49|41135.76
22:11:50|41135.76
22:11:50|41135.76
22:11:52|41141.09
22:11:53|41141.1
22:11:55|41141.11
22:11:56|41141.11
22:11:56|41143.15
22:11:58|41143.15
22:11:58|41143.98
22:12:00|41143.99
22:12:00|41143.16
22:12:02|41143.16
22:12:03|41141.1
22:12:04|41141.1
22:12:05|41141.11
22:12:06|41141.1
22:12:07|41141.11
22:12:08|41141.11
22:12:09|41141.11
22:12:10|41141.11
22:12:11|41141.1
22:12:12|41141.11
22:12:13|41141.1
22:12:14|41141.11
22:12:15|41141.11
22:12:16|41141.1
22:12:18|41140.15
22:12:18|41140.31
22:12:19|41140.31
22:12:20|41140.31
22:12:21|41140.31
22:12:22|41140.31
22:12:24|41140.26
22:12:24|41140.25
22:12:25|41140.26
22:12:27|41140.26
22:12:28|41140.26
22:12:28|41140.26
22:12:29|41140.26
22:12:30|41140.26
22:12:31|41140.25
22:12:32|41143.15
22:12:34|41146.44
22:12:34|41146.44
22:12:36|41146.45
22:12:36|41147.77
22:12:37|41147.77
22:12:38|41147.77
22:12:39|41147.78
22:12:40|41147.78
22:12:41|41144.39
22:12:42|41143.16
22:12:43|41143.16
22:12:44|41147.77
22:12:46|41147.77
22:12:46|41156.
22:12:47|41156.
22:12:49|41155.99
22:12:49|41156.
22:12:50|41144.72
22:12:52|41144.01
22:12:53|41144.
22:12:53|41144.
22:12:55|41144.
22:12:55|41144.
22:12:57|41144.
22:12:58|41144.01
22:12:59|41144.
22:13:00|41144.
22:13:01|41144.01
22:13:02|41141.1
22:13:03|41141.11
22:13:05|41141.1
22:13:05|41141.1
22:13:06|41141.1
22:13:08|41141.11
22:13:09|41141.1
22:13:09|41141.1
22:13:11|41141.11
22:13:11|41141.1
22:13:13|41141.05
22:13:13|41141.06
22:13:15|41141.05
22:13:16|41141.06
22:13:17|41141.06
22:13:18|41141.05
22:13:18|41135.94
22:13:20|41135.95
22:13:21|41135.95
22:13:22|41135.95
22:13:23|41135.94
22:13:24|41135.95
22:13:25|41135.94
22:13:27|41141.99
22:13:27|41142.
22:13:29|41143.84
22:13:29|41143.84
22:13:30|41143.85
22:13:32|41143.84
22:13:32|41143.84
22:13:33|41143.84
22:13:35|41144.01
22:13:35|41144.
22:13:36|41144.
22:13:37|41144.
22:13:38|41144.01
22:13:39|41144.
22:13:40|41144.
22:13:41|41144.
22:13:43|41144.
22:13:43|41144.01
22:13:44|41144.
22:13:45|41149.75
22:13:46|41163.45
22:13:47|41163.44
22:13:49|41163.45
22:13:50|41163.44
22:13:50|41163.44
22:13:53|41163.44
22:13:53|41163.44
22:13:54|41163.44
22:13:55|41163.44
22:13:57|41163.44
22:13:57|41163.45
22:13:59|41163.44
22:13:59|41150.
22:14:01|41150.01
22:14:02|41150.
22:14:03|41150.01
22:14:04|41154.
22:14:05|41154.
22:14:06|41153.99
22:14:07|41154.
22:14:08|41154.
22:14:09|41153.99
22:14:10|41154.
22:14:11|41154.
22:14:12|41157.99
22:14:13|41157.99
22:14:14|41161.09
22:14:15|41163.43
22:14:16|41163.43
22:14:17|41163.43
22:14:18|41163.43
22:14:19|41158.09
22:14:20|41151.12
22:14:21|41147.99
22:14:22|41147.99
22:14:23|41147.99
22:14:24|41147.99
22:14:25|41147.99
22:14:26|41152.
22:14:27|41151.99
22:14:28|41151.99
22:14:29|41154.03
22:14:30|41155.98
22:14:31|41155.99
22:14:32|41155.98
22:14:33|41155.99
22:14:34|41157.87
22:14:35|41157.87
22:14:36|41157.87
22:14:37|41157.87
22:14:38|41157.86
22:14:39|41157.86
22:14:40|41156.62
22:14:41|41150.64
22:14:42|41150.
22:14:44|41150.
22:14:44|41150.01
22:14:46|41150.
22:14:46|41150.
22:14:47|41150.
22:14:49|41150.
22:14:50|41150.01
22:14:51|41150.
22:14:52|41150.
22:14:54|41150.
22:14:54|41150.
22:14:56|41150.
22:14:57|41151.96
22:14:58|41155.9
22:14:59|41155.91
22:15:00|41155.9
22:15:01|41155.9
22:15:02|41155.91
22:15:03|41155.91
22:15:03|41155.91
22:15:05|41163.
22:15:06|41170.2
22:15:07|41170.2
22:15:09|41170.2
22:15:09|41170.21
22:15:10|41170.2
22:15:11|41170.2
22:15:12|41170.2
22:15:13|41170.21
22:15:14|41170.2
22:15:15|41170.2
22:15:17|41170.2
22:15:18|41170.2
22:15:18|41170.2
22:15:19|41170.2
22:15:20|41170.2
22:15:21|41170.2
22:15:22|41170.21
22:15:23|41170.21
22:15:24|41170.21
22:15:25|41170.21
22:15:26|41170.2
22:15:28|41170.2
22:15:28|41170.2
22:15:29|41170.21
22:15:30|41170.22
22:15:31|41172.08
22:15:32|41173.51
22:15:34|41192.94
22:15:34|41195.99
22:15:35|41196.
22:15:36|41195.99
22:15:37|41196.
22:15:39|41195.99
22:15:39|41199.99
22:15:40|41208.69
22:15:41|41216.
22:15:43|41217.99
22:15:43|41217.99
22:15:44|41217.99
22:15:45|41218.
22:15:46|41218.
22:15:47|41217.99
22:15:49|41217.99
22:15:49|41217.99
22:15:50|41218.
22:15:52|41218.
22:15:54|41217.99
22:15:55|41217.99
22:15:55|41218.
22:15:56|41219.99
22:15:57|41219.99
22:15:59|41219.99
22:16:00|41220.
22:16:01|41229.63
22:16:02|41229.63
22:16:03|41229.62
22:16:05|41229.63
22:16:06|41229.63
22:16:07|41229.62
22:16:08|41218.
22:16:09|41218.01
22:16:10|41218.
22:16:11|41218.
22:16:12|41218.01
22:16:13|41216.
22:16:14|41216.
22:16:15|41216.01
22:16:16|41216.
22:16:17|41216.01
22:16:18|41212.01
22:16:19|41212.01
22:16:21|41212.01
22:16:21|41215.97
22:16:22|41216.
22:16:23|41216.
22:16:25|41220.
22:16:26|41220.
22:16:27|41220.
22:16:28|41220.
22:16:29|41220.
22:16:30|41220.
22:16:30|41220.
22:16:31|41220.01
22:16:33|41225.36
22:16:34|41225.36
22:16:35|41227.98
22:16:36|41229.63
22:16:37|41229.63
22:16:37|41229.62
22:16:39|41229.62
22:16:40|41229.62
22:16:41|41229.63
22:16:42|41229.62
22:16:43|41229.62
22:16:44|41229.62
22:16:45|41231.09
22:16:46|41231.1
22:16:47|41239.99
22:16:48|41245.57
22:16:49|41245.58
22:16:50|41245.57
22:16:51|41245.57
22:16:52|41245.58
22:16:54|41245.57
22:16:54|41245.58
22:16:56|41245.58
22:16:56|41245.58
22:16:58|41245.57
22:16:58|41245.58
22:17:00|41245.57
22:17:01|41245.57
22:17:01|41245.58
22:17:03|41245.57
22:17:04|41245.58
22:17:04|41245.58
22:17:06|41245.58
22:17:07|41245.57
22:17:08|41245.57
22:17:09|41248.74
22:17:09|41248.98
22:17:10|41248.98
22:17:12|41248.97
22:17:12|41248.97
22:17:14|41248.97
22:17:14|41248.97
22:17:16|41248.98
22:17:17|41249.01
22:17:18|41264.8
22:17:18|41266.19
22:17:19|41266.19
22:17:21|41266.19
22:17:22|41266.19
22:17:23|41273.73
22:17:24|41273.73
22:17:25|41273.74
22:17:25|41273.74
22:17:27|41273.73
22:17:28|41273.73
22:17:29|41273.73
22:17:30|41273.73
22:17:31|41273.74
22:17:32|41273.73
22:17:33|41273.73
22:17:34|41273.73
22:17:35|41273.73
22:17:36|41273.73
22:17:37|41273.73
22:17:38|41273.73
22:17:39|41273.73
22:17:40|41268.54
22:17:41|41268.54
22:17:42|41268.55
22:17:43|41268.55
22:17:44|41268.55
22:17:45|41268.54
22:17:46|41268.55
22:17:47|41268.55
22:17:48|41268.55
22:17:49|41268.54
22:17:50|41268.55
22:17:51|41268.54
22:17:52|41268.55
22:17:53|41268.54
22:17:54|41268.54
22:17:55|41268.54
22:17:57|41268.55
22:17:58|41268.54
22:17:58|41268.54
22:18:00|41268.54
22:18:01|41268.55
22:18:02|41268.54
22:18:03|41268.55
22:18:04|41268.55
22:18:05|41268.56
22:18:06|41268.56
22:18:07|41268.55
22:18:08|41273.83
22:18:09|41273.83
22:18:10|41273.83
22:18:11|41274.99
22:18:12|41274.99
22:18:13|41275.
22:18:14|41275.
22:18:15|41275.99
22:18:16|41276.
22:18:17|41275.99
22:18:18|41279.99
22:18:19|41279.99
22:18:20|41279.99
22:18:21|41280.
22:18:22|41280.
22:18:23|41279.19
22:18:25|41275.12
22:18:25|41275.13
22:18:26|41284.1
22:18:27|41284.09
22:18:28|41285.11
22:18:29|41285.11
22:18:30|41286.99
22:18:31|41287.68
22:18:32|41287.99
22:18:34|41289.79
22:18:34|41289.78
22:18:35|41285.93
22:18:36|41285.94
22:18:37|41285.94
22:18:38|41285.93
22:18:39|41285.94
22:18:41|41287.9
22:18:41|41288.35
22:18:43|41288.57
22:18:43|41288.57
22:18:45|41288.57
22:18:45|41288.57
22:18:46|41288.57
22:18:47|41288.58
22:18:48|41288.57
22:18:49|41288.57
22:18:50|41288.58
22:18:51|41288.58
22:18:52|41288.57
22:18:54|41288.57
22:18:55|41288.57
22:18:56|41290.89
22:18:56|41291.09
22:18:58|41305.36
22:19:00|41305.37
22:19:00|41305.36
22:19:02|41305.36
22:19:02|41305.36
22:19:03|41305.37
22:19:04|41305.36
22:19:05|41302.59
22:19:06|41300.02
22:19:07|41300.02
22:19:09|41300.02
22:19:09|41300.01
22:19:11|41297.8
22:19:12|41294.01
22:19:13|41294.
22:19:13|41294.01
22:19:15|41294.01
22:19:15|41291.95
22:19:17|41291.94
22:19:17|41291.94
22:19:18|41291.21
22:19:19|41288.53
22:19:20|41288.54
22:19:22|41288.54
22:19:22|41288.53
22:19:23|41288.54
22:19:24|41294.03
22:19:25|41294.03
22:19:26|41294.03
22:19:28|41294.03
22:19:29|41294.04
22:19:30|41294.04
22:19:31|41294.04
22:19:31|41294.04
22:19:33|41294.03
22:19:34|41294.03
22:19:34|41294.04
22:19:35|41294.04
22:19:36|41294.03
22:19:37|41294.03
22:19:38|41294.03
22:19:39|41294.01
22:19:41|41292.71
22:19:41|41292.72
22:19:43|41292.72
22:19:43|41292.71
22:19:44|41292.71
22:19:45|41292.72
22:19:47|41292.71
22:19:48|41292.72
22:19:48|41292.72
22:19:49|41292.71
22:19:50|41292.71
22:19:52|41292.72
22:19:52|41288.66
22:19:53|41288.66
22:19:55|41288.66
22:19:56|41286.94
22:19:58|41286.43
22:19:59|41286.43
22:20:00|41286.42
22:20:01|41286.43
22:20:02|41286.43
22:20:03|41286.42
22:20:04|41286.42
22:20:05|41286.34
22:20:06|41286.34
22:20:07|41286.34
22:20:08|41286.35
22:20:09|41286.34
22:20:10|41286.34
22:20:12|41286.35
22:20:13|41286.34
22:20:14|41286.35
22:20:14|41286.35
22:20:16|41286.35
22:20:16|41286.34
22:20:17|41286.34
22:20:19|41286.35
22:20:19|41286.34
22:20:20|41286.35
22:20:21|41286.34
22:20:23|41286.35
22:20:24|41286.34
22:20:24|41286.35
22:20:25|41292.43
22:20:26|41292.42
22:20:27|41292.43
22:20:28|41294.09
22:20:29|41295.76
22:20:30|41296.99
22:20:31|41297.85
22:20:32|41297.86
22:20:34|41297.85
22:20:35|41297.85
22:20:35|41297.85
22:20:36|41297.85
22:20:37|41297.86
22:20:38|41297.99
22:20:39|41298.
22:20:40|41299.09
22:20:42|41299.39
22:20:42|41299.4
22:20:43|41299.39
22:20:44|41299.4
22:20:45|41299.5
22:20:46|41299.49
22:20:48|41301.09
22:20:48|41301.1
22:20:49|41301.09
22:20:50|41301.44
22:20:51|41301.45
22:20:52|41301.45
22:20:53|41301.44
22:20:54|41304.95
22:20:56|41304.99
22:20:57|41304.99
22:20:58|41305.81
22:20:59|41305.82
22:21:00|41307.8
22:21:01|41307.81
22:21:02|41307.98
22:21:03|41308.
22:21:04|41308.
22:21:05|41307.99
22:21:06|41307.99
22:21:08|41308.
22:21:09|41308.
22:21:10|41307.99
22:21:10|41308.45
22:21:12|41308.45
22:21:13|41308.45
22:21:14|41308.46
22:21:14|41308.45
22:21:15|41309.69
22:21:16|41312.7
22:21:18|41312.7
22:21:19|41312.69
22:21:19|41316.05
22:21:20|41320.38
22:21:21|41322.23
22:21:23|41322.01
22:21:23|41322.02
22:21:25|41322.02
22:21:26|41322.02
22:21:26|41322.01
22:21:27|41322.05
22:21:29|41322.05
22:21:29|41324.08
22:21:30|41325.06
22:21:31|41327.08
22:21:32|41327.08
22:21:34|41325.06
22:21:35|41324.01
22:21:35|41324.
22:21:36|41324.
22:21:37|41324.
22:21:39|41324.01
22:21:39|41316.02
22:21:41|41316.02
22:21:42|41316.01
22:21:42|41316.02
22:21:44|41316.02
22:21:45|41314.
22:21:46|41314.01
22:21:47|41314.
22:21:48|41314.01
22:21:49|41314.01
22:21:50|41320.
22:21:51|41320.24
22:21:51|41320.24
22:21:52|41320.25
22:21:54|41320.25
22:21:55|41320.24
22:21:56|41320.25
22:21:57|41320.25
22:21:59|41320.24
22:21:59|41320.24
22:22:01|41320.25
22:22:02|41320.24
22:22:03|41320.24
22:22:04|41320.25
22:22:05|41320.33
22:22:07|41320.33
22:22:07|41321.35
22:22:09|41321.35
22:22:10|41321.34
22:22:11|41327.54
22:22:11|41327.54
22:22:13|41327.54
22:22:13|41327.54
22:22:15|41316.
22:22:16|41315.01
22:22:17|41315.
22:22:18|41315.
22:22:19|41315.01
22:22:20|41312.94
22:22:21|41312.93
22:22:22|41312.56
22:22:23|41312.55
22:22:24|41304.86
22:22:25|41304.86
22:22:26|41304.85
22:22:27|41300.68
22:22:28|41301.98
22:22:29|41301.99
22:22:30|41301.99
22:22:31|41301.98
22:22:32|41301.98
22:22:33|41301.98
22:22:34|41301.99
22:22:35|41301.99
22:22:36|41301.98
22:22:37|41302.
22:22:38|41301.99
22:22:39|41302.
22:22:40|41302.
22:22:41|41302.
22:22:42|41301.99
22:22:43|41281.
22:22:44|41281.
22:22:45|41281.
22:22:46|41281.
22:22:47|41281.01
22:22:48|41281.01
22:22:49|41281.
22:22:50|41278.95
22:22:51|41278.94
22:22:52|41278.95
22:22:53|41278.95
22:22:54|41278.95
22:22:55|41278.95
22:22:56|41276.95
22:22:57|41274.31
22:22:58|41274.31
22:23:00|41274.31
22:23:00|41274.31
22:23:02|41274.31
22:23:03|41274.31
22:23:05|41274.3
22:23:06|41274.31
22:23:07|41274.3
22:23:09|41274.3
22:23:09|41274.3
22:23:11|41274.31
22:23:11|41274.31
22:23:13|41274.31
22:23:14|41274.31
22:23:15|41274.31
22:23:16|41274.31
22:23:16|41274.01
22:23:18|41274.01
22:23:19|41273.2
22:23:20|41273.21
22:23:21|41272.36
22:23:22|41272.36
22:23:23|41272.36
22:23:24|41272.36
22:23:25|41272.36
22:23:26|41272.
22:23:28|41272.01
22:23:29|41272.01
22:23:29|41272.01
22:23:30|41272.01
22:23:31|41272.01
22:23:33|41272.01
22:23:33|41287.2
22:23:35|41287.21
22:23:35|41287.21
22:23:37|41287.2
22:23:38|41287.21
22:23:38|41287.21
22:23:40|41287.2
22:23:41|41285.46
22:23:41|41285.46
22:23:42|41285.38
22:23:43|41278.
22:23:45|41278.
22:23:45|41273.83
22:23:46|41272.02
22:23:47|41270.96
22:23:48|41264.37
22:23:50|41264.38
22:23:51|41264.38
22:23:52|41264.38
22:23:53|41264.38
22:23:54|41269.06
22:23:54|41269.04
22:23:56|41269.04
22:23:57|41269.04
22:23:58|41269.04
22:23:59|41265.04
22:24:01|41265.04
22:24:02|41265.04
22:24:04|41265.04
22:24:05|41265.99
22:24:06|41266.
22:24:07|41266.
22:24:08|41266.
22:24:09|41265.99
22:24:10|41265.99
22:24:11|41266.
22:24:12|41257.92
22:24:13|41257.92
22:24:14|41257.92
22:24:15|41257.92
22:24:16|41256.46
22:24:17|41256.11
22:24:18|41254.47
22:24:19|41251.11
22:24:20|41252.
22:24:21|41252.01
22:24:22|41252.01
22:24:23|41252.01
22:24:24|41252.01
22:24:25|41252.01
22:24:26|41252.
22:24:27|41252.01
22:24:28|41252.01
22:24:29|41252.01
22:24:30|41252.01
22:24:31|41252.01
22:24:32|41252.01
22:24:33|41252.
22:24:34|41252.01
22:24:35|41252.01
22:24:36|41252.01
22:24:37|41252.01
22:24:38|41252.01
22:24:39|41252.01
22:24:40|41252.01
22:24:41|41252.01
22:24:42|41252.01
22:24:43|41252.01
22:24:44|41252.01
22:24:45|41252.01
22:24:46|41252.01
22:24:47|41252.01
22:24:48|41252.01
22:24:49|41252.01
22:24:50|41252.01
22:24:51|41260.
22:24:52|41265.03
22:24:53|41270.21
22:24:54|41275.4
22:24:55|41275.4
22:24:56|41277.46
22:24:57|41277.47
22:24:58|41279.99
22:24:59|41279.99
22:25:00|41279.99
22:25:02|41280.
22:25:03|41280.
22:25:04|41279.99
22:25:05|41280.
22:25:06|41285.37
22:25:07|41285.38
22:25:08|41285.37
22:25:09|41287.2
22:25:10|41287.2
22:25:11|41287.21
22:25:12|41281.54
22:25:13|41281.53
22:25:14|41281.53
22:25:15|41281.53
22:25:17|41281.53
22:25:18|41281.53
22:25:18|41284.
22:25:19|41285.12
22:25:20|41285.12
22:25:22|41285.12
22:25:23|41285.12
22:25:23|41291.1
22:25:24|41291.1
22:25:26|41291.1
22:25:26|41291.1
22:25:27|41291.09
22:25:29|41294.51
22:25:29|41294.52
22:25:30|41294.52
22:25:32|41297.71
22:25:32|41297.7
22:25:33|41297.7
22:25:35|41297.71
22:25:35|41297.7
22:25:36|41297.71
22:25:37|41297.7
22:25:38|41297.71
22:25:39|41303.75
22:25:40|41308.
22:25:41|41307.99
22:25:43|41308.
22:25:44|41308.
22:25:45|41304.12
22:25:46|41305.48
22:25:47|41305.48
22:25:48|41305.48
22:25:49|41305.48
22:25:50|41305.47
22:25:51|41285.15
22:25:53|41280.01
22:25:53|41280.
22:25:54|41280.01
22:25:55|41280.
22:25:56|41280.01
22:25:57|41280.
22:25:58|41280.
22:25:59|41280.
22:26:01|41280.
22:26:02|41280.
22:26:03|41280.01
22:26:05|41280.01
22:26:06|41280.
22:26:07|41280.01
22:26:07|41280.01
22:26:08|41280.
22:26:09|41280.
22:26:10|41280.01
22:26:11|41280.
22:26:13|41272.93
22:26:13|41271.11
22:26:14|41271.11
22:26:16|41271.11
22:26:16|41271.1
22:26:18|41271.11
22:26:19|41271.11
22:26:19|41271.1
22:26:21|41271.11
22:26:22|41271.1
22:26:23|41271.11
22:26:24|41271.11
22:26:25|41271.11
22:26:25|41271.11
22:26:27|41271.11
22:26:28|41271.11
22:26:28|41271.11
22:26:30|41271.11
22:26:31|41271.11
22:26:32|41270.87
22:26:33|41270.87
22:26:34|41270.01
22:26:35|41270.01
22:26:36|41270.01
22:26:37|41270.01
22:26:38|41266.
22:26:39|41266.01
22:26:40|41266.01
22:26:41|41266.
22:26:42|41266.
22:26:43|41266.
22:26:43|41266.01
22:26:44|41266.01
22:26:46|41266.
22:26:47|41266.
22:26:48|41266.
22:26:49|41266.
22:26:50|41266.01
22:26:51|41266.01
22:26:52|41258.01
22:26:52|41258.
22:26:54|41257.77
22:26:54|41256.63
22:26:56|41256.63
22:26:57|41256.62
22:26:58|41256.48
22:26:59|41256.48
22:26:59|41256.48
22:27:01|41256.48
22:27:02|41256.01
22:27:03|41256.01
22:27:04|41256.01
22:27:06|41256.01
22:27:06|41256.01
22:27:08|41256.01
22:27:09|41253.01
22:27:10|41253.01
22:27:11|41253.01
22:27:12|41253.01
22:27:13|41253.
22:27:14|41253.
22:27:15|41253.01
22:27:16|41253.01
22:27:17|41253.01
22:27:18|41253.01
22:27:19|41253.01
22:27:20|41253.
22:27:21|41252.27
22:27:22|41252.12
22:27:23|41252.11
22:27:24|41252.12
22:27:25|41252.12
22:27:26|41251.11
22:27:27|41251.1
22:27:28|41251.11
22:27:29|41251.1
22:27:30|41251.1
22:27:32|41251.1
22:27:32|41251.11
22:27:33|41251.1
22:27:34|41251.11
22:27:36|41251.11
22:27:37|41251.11
22:27:37|41251.11
22:27:38|41251.1
22:27:39|41251.1
22:27:40|41251.11
22:27:41|41251.1
22:27:42|41251.11
22:27:43|41251.11
22:27:44|41251.11
22:27:46|41251.11
22:27:46|41251.11
22:27:47|41251.11
22:27:49|41251.11
22:27:50|41251.11
22:27:50|41251.11
22:27:51|41251.11
22:27:52|41251.11
22:27:53|41251.11
22:27:54|41251.11
22:27:56|41250.01
22:27:56|41250.01
22:27:57|41250.01
22:27:58|41250.
22:27:59|41250.01
22:28:00|41250.01
22:28:01|41250.
22:28:02|41250.01
22:28:04|41250.
22:28:06|41250.01
22:28:07|41250.01
22:28:07|41250.
22:28:09|41250.01
22:28:09|41250.
22:28:10|41259.08
22:28:12|41269.2
22:28:12|41269.2
22:28:14|41269.2
22:28:14|41269.21
22:28:15|41269.2
22:28:16|41269.2
22:28:18|41269.2
22:28:18|41269.2
22:28:19|41269.2
22:28:20|41269.2
22:28:21|41269.5
22:28:22|41269.5
22:28:23|41269.51
22:28:24|41269.5
22:28:25|41269.51
22:28:26|41269.51
22:28:27|41269.5
22:28:29|41269.5
22:28:29|41269.5
22:28:30|41269.5
22:28:31|41269.6
22:28:32|41271.1
22:28:34|41274.57
22:28:34|41274.56
22:28:35|41274.56
22:28:36|41274.56
22:28:37|41274.57
22:28:39|41274.57
22:28:40|41274.57
22:28:41|41274.57
22:28:42|41274.56
22:28:43|41274.57
22:28:43|41274.56
22:28:44|41274.57
22:28:45|41274.56
22:28:47|41274.57
22:28:47|41274.56
22:28:48|41276.45
22:28:49|41276.44
22:28:50|41276.45
22:28:51|41276.44
22:28:52|41276.45
22:28:54|41276.45
22:28:54|41276.44
22:28:55|41276.44
22:28:56|41276.44
22:28:57|41276.44
22:28:58|41276.44
22:28:59|41276.44
22:29:00|41276.45
22:29:01|41276.45
22:29:03|41276.44
22:29:03|41276.45
22:29:05|41276.44
22:29:07|41276.44
22:29:08|41276.45
22:29:08|41276.44
22:29:10|41276.44
22:29:11|41276.45
22:29:12|41276.44
22:29:12|41276.45
22:29:14|41276.45
22:29:15|41276.44
22:29:16|41276.45
22:29:17|41276.45
22:29:18|41276.44
22:29:19|41276.44
22:29:20|41276.45
22:29:21|41276.45
22:29:21|41276.44
22:29:23|41276.45
22:29:23|41276.44
22:29:24|41276.44
22:29:26|41276.45
22:29:27|41276.44
22:29:28|41273.61
22:29:29|41270.6
22:29:30|41270.61
22:29:31|41270.6
22:29:32|41270.61
22:29:33|41270.6
22:29:34|41270.6
22:29:35|41270.61
22:29:36|41270.61
22:29:37|41270.61
22:29:38|41270.61
22:29:39|41270.61
22:29:40|41251.87
22:29:41|41251.12
22:29:42|41251.12
22:29:43|41251.12
22:29:44|41251.12
22:29:45|41251.12
22:29:46|41251.12
22:29:47|41251.12
22:29:48|41251.12
22:29:49|41251.11
22:29:50|41251.12
22:29:51|41251.12
22:29:52|41251.12
22:29:53|41251.12
22:29:54|41251.12
22:29:55|41251.12
22:29:56|41251.12
22:29:57|41251.11
22:29:58|41251.12
22:29:59|41251.12
22:30:00|41251.12
22:30:01|41251.12
22:30:02|41251.12
22:30:03|41251.12
22:30:04|41251.12
22:30:05|41260.85
22:30:06|41265.45
22:30:07|41265.45
22:30:08|41265.45
22:30:09|41265.45
22:30:10|41265.46
22:30:11|41265.45
22:30:12|41265.45
22:30:13|41265.45
22:30:14|41265.45
22:30:15|41265.46
22:30:16|41265.46
22:30:17|41265.45
22:30:19|41265.45
22:30:19|41265.46
22:30:21|41265.45
22:30:22|41265.46
22:30:22|41265.46
22:30:23|41265.45
22:30:24|41265.45
22:30:25|41265.46
22:30:27|41265.45
22:30:28|41265.45
22:30:29|41265.45
22:30:29|41265.45
22:30:31|41265.45
22:30:32|41265.45
22:30:33|41265.46
22:30:34|41265.46
22:30:35|41268.84
22:30:36|41268.84
22:30:36|41268.85
22:30:38|41269.88
22:30:39|41269.98
22:30:39|41269.99
22:30:41|41269.98
22:30:42|41269.98
22:30:43|41269.98
22:30:44|41269.99
22:30:44|41269.98
22:30:46|41269.99
22:30:47|41269.98
22:30:49|41269.98
22:30:49|41269.98
22:30:51|41269.98
22:30:52|41269.99
22:30:53|41269.99
22:30:53|41269.99
22:30:54|41269.98
22:30:55|41269.98
22:30:56|41269.99
22:30:58|41269.98
22:30:58|41269.98
22:30:59|41269.98
22:31:00|41269.99
22:31:01|41269.99
22:31:02|41269.99
22:31:03|41269.99
22:31:04|41269.98
22:31:05|41269.99
22:31:07|41269.99
22:31:09|41269.99
22:31:10|41269.98
22:31:11|41269.99
22:31:12|41269.99
22:31:13|41269.99
22:31:14|41269.99
22:31:15|41269.99
22:31:16|41269.99
22:31:17|41269.98
22:31:18|41269.99
22:31:19|41269.99
22:31:20|41269.99
22:31:21|41270.81
22:31:22|41276.9
22:31:23|41276.89
22:31:24|41276.89
22:31:25|41276.89
22:31:26|41276.9
22:31:27|41276.9
22:31:28|41276.89
22:31:29|41273.17
22:31:30|41268.01
22:31:31|41268.02
22:31:32|41268.01
22:31:34|41268.01
22:31:34|41268.02
22:31:36|41268.02
22:31:36|41268.02
22:31:37|41268.02
22:31:38|41268.02
22:31:40|41268.01
22:31:40|41268.02
22:31:41|41264.15
22:31:42|41263.98
22:31:43|41261.91
22:31:44|41258.21
22:31:46|41256.51
22:31:46|41256.15
22:31:47|41256.15
22:31:48|41254.25
22:31:50|41251.12
22:31:50|41251.12
22:31:52|41250.
22:31:53|41250.01
22:31:53|41250.01
22:31:55|41250.
22:31:55|41250.
22:31:56|41250.01
22:31:57|41242.21
22:31:58|41236.38
22:31:59|41236.38
22:32:00|41236.37
22:32:01|41236.38
22:32:02|41236.38
22:32:04|41236.37
22:32:04|41236.38
22:32:05|41236.38
22:32:06|41236.38
22:32:08|41236.37
22:32:09|41236.37
22:32:10|41236.37
22:32:11|41236.38
22:32:12|41236.37
22:32:13|41236.33
22:32:14|41233.35
22:32:15|41228.55
22:32:16|41228.56
22:32:17|41228.56
22:32:18|41228.55
22:32:19|41228.56
22:32:20|41223.22
22:32:21|41223.22
22:32:22|41212.44
22:32:23|41212.44
22:32:24|41212.44
22:32:25|41212.44
22:32:26|41212.43
22:32:27|41212.44
22:32:28|41212.44
22:32:29|41212.44
22:32:30|41212.43
22:32:31|41212.44
22:32:32|41212.44
22:32:33|41212.43
22:32:34|41212.44
22:32:35|41212.44
22:32:36|41217.73
22:32:37|41217.78
22:32:38|41219.84
22:32:39|41219.85
22:32:40|41219.85
22:32:41|41219.84
22:32:42|41219.85
22:32:43|41219.85
22:32:44|41219.85
22:32:45|41219.84
22:32:46|41219.85
22:32:47|41219.85
22:32:48|41219.85
22:32:49|41219.85
22:32:50|41225.5
22:32:51|41228.51
22:32:52|41230.05
22:32:53|41230.04
22:32:54|41230.04
22:32:55|41230.04
22:32:56|41230.05
22:32:57|41230.05
22:32:58|41230.04
22:32:59|41230.05
22:33:00|41230.05
22:33:01|41230.05
22:33:02|41230.05
22:33:03|41230.04
22:33:04|41230.05
22:33:05|41230.05
22:33:06|41230.05
22:33:07|41230.05
22:33:09|41233.56
22:33:11|41233.57
22:33:11|41233.57
22:33:13|41233.57
22:33:14|41233.56
22:33:15|41233.56
22:33:16|41233.57
22:33:17|41233.56
22:33:17|41233.57
22:33:18|41233.57
22:33:20|41236.23
22:33:21|41236.32
22:33:22|41236.32
22:33:24|41238.37
22:33:25|41240.17
22:33:26|41240.16
22:33:27|41241.09
22:33:28|41244.
22:33:29|41244.15
22:33:30|41248.97
22:33:31|41249.07
22:33:32|41249.07
22:33:33|41249.07
22:33:34|41249.07
22:33:35|41249.07
22:33:36|41249.07
22:33:37|41253.37
22:33:38|41255.77
22:33:39|41255.78
22:33:40|41257.53
22:33:41|41257.53
22:33:42|41257.53
22:33:43|41257.53
22:33:44|41257.53
22:33:45|41257.54
22:33:46|41257.77
22:33:47|41257.79
22:33:48|41258.21
22:33:49|41258.42
22:33:50|41258.43
22:33:51|41258.43
22:33:52|41258.43
22:33:53|41258.42
22:33:54|41258.42
22:33:55|41258.43
22:33:56|41258.42
22:33:57|41258.42
22:33:58|41258.43
22:33:59|41258.43
22:34:00|41260.4
22:34:01|41260.4
22:34:02|41260.41
22:34:03|41260.4
22:34:04|41260.4
22:34:05|41262.9
22:34:06|41263.21
22:34:07|41263.21
22:34:08|41263.21
22:34:10|41266.
22:34:11|41265.99
22:34:12|41266.25
22:34:14|41266.26
22:34:14|41266.26
22:34:16|41266.25
22:34:17|41266.28
22:34:18|41266.28
22:34:18|41266.29
22:34:20|41266.29
22:34:21|41266.29
22:34:21|41266.28
22:34:22|41266.28
22:34:24|41264.15
22:34:25|41263.22
22:34:26|41263.22
22:34:26|41263.21
22:34:27|41263.22
22:34:29|41263.22
22:34:30|41263.22
22:34:31|41263.22
22:34:32|41263.22
22:34:33|41263.22
22:34:33|41263.21
22:34:35|41263.21
22:34:36|41263.22
22:34:37|41263.21
22:34:38|41260.85
22:34:39|41260.85
22:34:40|41260.85
22:34:41|41260.84
22:34:42|41260.84
22:34:43|41260.84
22:34:44|41260.84
22:34:45|41260.85
22:34:46|41260.84
22:34:47|41260.84
22:34:48|41260.85
22:34:49|41260.84
22:34:50|41260.85
22:34:51|41260.84
22:34:52|41260.84
22:34:53|41260.85
22:34:54|41260.85
22:34:55|41260.84
22:34:56|41260.85
22:34:57|41260.85
22:34:58|41260.85
22:34:59|41260.84
22:35:00|41260.85
22:35:01|41260.84
22:35:02|41260.84
22:35:03|41260.84
22:35:04|41260.84
22:35:05|41260.84
22:35:06|41260.84
22:35:07|41260.84
22:35:08|41260.84
22:35:09|41260.85
22:35:11|41260.85
22:35:13|41260.84
22:35:14|41260.85
22:35:15|41260.84
22:35:16|41260.84
22:35:16|41260.84
22:35:18|41260.85
22:35:19|41260.85
22:35:20|41260.85
22:35:21|41260.84
22:35:22|41260.84
22:35:23|41260.85
22:35:24|41260.85
22:35:25|41260.85
22:35:26|41260.85
22:35:27|41260.84
22:35:28|41262.16
22:35:29|41262.17
22:35:30|41265.01
22:35:31|41265.25
22:35:32|41266.19
22:35:33|41266.19
22:35:34|41266.19
22:35:35|41266.18
22:35:36|41274.
22:35:37|41274.
22:35:38|41273.99
22:35:39|41274.05
22:35:40|41279.42
22:35:41|41279.54
22:35:42|41279.55
22:35:43|41279.54
22:35:44|41279.54
22:35:45|41279.55
22:35:46|41279.54
22:35:47|41279.54
22:35:48|41279.55
22:35:49|41279.54
22:35:50|41279.54
22:35:51|41279.33
22:35:52|41279.01
22:35:53|41279.
22:35:54|41279.01
22:35:55|41279.01
22:35:56|41279.
22:35:57|41279.
22:35:58|41279.01
22:35:59|41279.01
22:36:00|41279.01
22:36:01|41279.
22:36:02|41279.01
22:36:03|41279.
22:36:04|41279.
22:36:05|41278.06
22:36:06|41275.81
22:36:07|41274.54
22:36:08|41274.27
22:36:09|41274.18
22:36:10|41274.18
22:36:11|41274.17
22:36:13|41273.39
22:36:13|41271.11
22:36:15|41271.11
22:36:16|41271.11
22:36:17|41271.12
22:36:18|41271.12
22:36:19|41271.11
22:36:20|41271.11
22:36:21|41271.11
22:36:22|41271.12
22:36:23|41271.12
22:36:24|41271.12
22:36:25|41271.12
22:36:26|41271.12
22:36:27|41268.99
22:36:28|41268.81
22:36:29|41267.01
22:36:30|41266.84
22:36:31|41266.84
22:36:32|41266.83
22:36:33|41266.84
22:36:34|41266.84
22:36:35|41266.84
22:36:36|41266.84
22:36:37|41264.03
22:36:38|41264.04
22:36:39|41264.03
22:36:40|41264.04
22:36:41|41263.43
22:36:42|41263.42
22:36:43|41262.17
22:36:44|41261.97
22:36:45|41261.1
22:36:46|41261.11
22:36:47|41260.85
22:36:49|41252.93
22:36:49|41251.11
22:36:51|41251.11
22:36:51|41251.11
22:36:52|41251.1
22:36:53|41250.29
22:36:54|41250.3
22:36:55|41250.3
22:36:57|41250.29
22:36:57|41250.3
22:36:58|41250.29
22:36:59|41250.29
22:37:01|41250.3
22:37:01|41250.3
22:37:02|41250.29
22:37:03|41250.29
22:37:05|41250.29
22:37:06|41250.29
22:37:06|41250.3
22:37:08|41250.29
22:37:08|41250.29
22:37:09|41250.3
22:37:10|41250.29
22:37:12|41250.29
22:37:13|41250.3
22:37:14|41250.29
22:37:14|41250.29
22:37:16|41250.3
22:37:17|41250.3
22:37:18|41250.29
22:37:19|41250.29
22:37:20|41250.26
22:37:21|41250.25
22:37:22|41250.25
22:37:23|41250.25
22:37:24|41250.26
22:37:25|41250.25
22:37:26|41250.25
22:37:27|41250.26
22:37:28|41248.09
22:37:29|41246.77
22:37:30|41246.77
22:37:31|41246.74
22:37:32|41246.74
22:37:33|41246.74
22:37:34|41245.89
22:37:35|41245.75
22:37:36|41245.74
22:37:37|41245.75
22:37:38|41245.74
22:37:39|41245.75
22:37:40|41245.75
22:37:41|41245.74
22:37:42|41245.74
22:37:44|41245.74
22:37:44|41245.74
22:37:45|41245.75
22:37:47|41243.46
22:37:47|41243.47
22:37:48|41243.47
22:37:50|41243.47
22:37:51|41243.47
22:37:51|41241.27
22:37:52|41241.14
22:37:54|41241.13
22:37:54|41241.1
22:37:55|41241.11
22:37:56|41239.77
22:37:58|41239.77
22:37:58|41239.77
22:38:00|41239.77
22:38:01|41239.77
22:38:01|41239.77
22:38:02|41239.77
22:38:04|41239.78
22:38:04|41239.78
22:38:06|41238.2
22:38:06|41238.19
22:38:07|41238.2
22:38:08|41238.2
22:38:09|41238.2
22:38:11|41238.2
22:38:12|41238.2
22:38:12|41238.2
22:38:15|41238.2
22:38:16|41238.2
22:38:18|41238.2
22:38:19|41238.2
22:38:19|41238.2
22:38:21|41238.2
22:38:22|41238.2
22:38:22|41245.74
22:38:24|41256.51
22:38:24|41256.52
22:38:26|41255.13
22:38:27|41255.14
22:38:28|41255.14
22:38:29|41255.13
22:38:30|41255.13
22:38:31|41255.13
22:38:32|41255.14
22:38:33|41255.13
22:38:34|41255.13
22:38:35|41255.13
22:38:36|41255.14
22:38:37|41255.14
22:38:38|41255.79
22:38:39|41256.
22:38:40|41255.99
22:38:41|41256.04
22:38:42|41256.05
22:38:43|41256.04
22:38:44|41256.04
22:38:45|41256.04
22:38:46|41256.05
22:38:47|41256.04
22:38:48|41256.04
22:38:49|41256.05
22:38:50|41255.99
22:38:51|41255.14
22:38:52|41255.14
22:38:53|41255.13
22:38:54|41255.14
22:38:55|41255.14
22:38:56|41255.14
22:38:57|41255.14
22:38:58|41255.14
22:38:59|41255.14
22:39:00|41255.14
22:39:01|41255.14
22:39:02|41255.14
22:39:03|41255.14
22:39:04|41255.14
22:39:05|41255.14
22:39:06|41255.13
22:39:07|41255.14
22:39:08|41255.14
22:39:09|41255.14
22:39:10|41255.16
22:39:11|41255.17
22:39:12|41255.17
22:39:13|41255.17
22:39:14|41255.17
22:39:15|41255.17
22:39:16|41255.17
22:39:18|41255.17
22:39:19|41255.16
22:39:19|41255.16
22:39:21|41255.16
22:39:21|41255.16
22:39:23|41256.05
22:39:24|41259.97
22:39:25|41261.1
22:39:26|41261.1
22:39:27|41262.16
22:39:28|41262.26
22:39:29|41264.85
22:39:30|41264.84
22:39:31|41267.87
22:39:32|41268.67
22:39:32|41269.06
22:39:34|41269.06
22:39:35|41269.06
22:39:36|41269.06
22:39:36|41269.06
22:39:38|41269.05
22:39:39|41269.87
22:39:40|41269.99
22:39:41|41269.99
22:39:42|41269.99
22:39:43|41270.
22:39:44|41269.99
22:39:45|41270.
22:39:46|41269.99
22:39:47|41269.99
22:39:48|41270.
22:39:49|41269.99
22:39:50|41269.99
22:39:51|41269.99
22:39:52|41269.99
22:39:53|41270.
22:39:54|41269.99
22:39:55|41269.99
22:39:56|41270.
22:39:57|41270.
22:39:58|41269.99
22:39:59|41269.99
22:40:00|41270.
22:40:01|41273.11
22:40:02|41273.11
22:40:03|41273.1
22:40:04|41273.1
22:40:05|41273.1
22:40:06|41273.11
22:40:07|41273.11
22:40:08|41273.11
22:40:09|41273.13
22:40:10|41273.14
22:40:11|41273.13
22:40:12|41273.14
22:40:13|41273.14
22:40:14|41273.13
22:40:15|41273.14
22:40:17|41273.14
22:40:18|41273.14
22:40:18|41273.14
22:40:19|41273.17
22:40:21|41275.18
22:40:22|41275.19
22:40:24|41275.19
22:40:24|41275.18
22:40:26|41275.19
22:40:26|41275.18
22:40:27|41275.19
22:40:29|41275.19
22:40:30|41275.19
22:40:31|41275.19
22:40:32|41275.19
22:40:33|41275.18
22:40:33|41275.18
22:40:35|41275.18
22:40:36|41275.19
22:40:37|41275.18
22:40:38|41276.11
22:40:38|41276.1
22:40:40|41276.11
22:40:40|41276.11
22:40:42|41276.11
22:40:43|41276.11
22:40:44|41276.11
22:40:45|41277.91
22:40:46|41277.91
22:40:47|41277.91
22:40:48|41277.92
22:40:49|41277.92
22:40:50|41277.93
22:40:51|41279.55
22:40:52|41279.54
22:40:53|41279.55
22:40:54|41279.55
22:40:55|41279.55
22:40:56|41279.55
22:40:57|41279.54
22:40:58|41279.96
22:40:59|41279.96
22:41:00|41279.97
22:41:01|41280.
22:41:02|41280.
22:41:03|41280.
22:41:04|41280.
22:41:05|41280.
22:41:06|41280.
22:41:07|41279.99
22:41:08|41280.
22:41:09|41280.
22:41:10|41279.99
22:41:11|41280.07
22:41:12|41281.1
22:41:13|41281.09
22:41:14|41281.1
22:41:15|41281.1
22:41:16|41281.1
22:41:18|41281.09
22:41:18|41281.1
22:41:20|41281.09
22:41:21|41283.73
22:41:22|41286.15
22:41:23|41286.16
22:41:24|41286.15
22:41:25|41286.66
22:41:26|41286.66
22:41:27|41286.66
22:41:28|41289.99
22:41:29|41294.99
22:41:30|41295.
22:41:31|41297.95
22:41:32|41298.35
22:41:34|41298.36
22:41:35|41298.99
22:41:35|41298.99
22:41:36|41299.
22:41:37|41298.99
22:41:38|41298.99
22:41:39|41299.03
22:41:40|41299.99
22:41:41|41300.
22:41:42|41300.
22:41:43|41299.99
22:41:44|41305.54
22:41:46|41305.55
22:41:46|41305.55
22:41:48|41305.55
22:41:48|41305.54
22:41:49|41305.55
22:41:50|41305.55
22:41:51|41305.55
22:41:52|41305.54
22:41:54|41305.55
22:41:54|41308.44
22:41:56|41308.45
22:41:56|41308.45
22:41:57|41308.44
22:41:58|41308.45
22:41:59|41309.65
22:42:00|41309.99
22:42:02|41312.77
22:42:03|41316.26
22:42:03|41316.26
22:42:04|41316.26
22:42:05|41316.26
22:42:06|41316.26
22:42:08|41316.26
22:42:08|41316.25
22:42:09|41316.66
22:42:10|41316.65
22:42:11|41316.66
22:42:12|41316.66
22:42:13|41316.65
22:42:14|41316.66
22:42:15|41316.66
22:42:16|41317.16
22:42:18|41317.15
22:42:19|41317.16
22:42:20|41317.15
22:42:20|41317.16
22:42:21|41317.15
22:42:23|41317.15
22:42:24|41308.57
22:42:25|41306.7
22:42:26|41305.55
22:42:27|41303.77
22:42:28|41303.77
22:42:29|41303.77
22:42:30|41303.76
22:42:31|41303.76
22:42:32|41303.76
22:42:33|41303.76
22:42:34|41303.77
22:42:35|41303.76
22:42:36|41303.77
22:42:37|41303.77
22:42:38|41303.77
22:42:39|41301.7
22:42:40|41301.7
22:42:41|41301.7
22:42:42|41301.7
22:42:43|41301.69
22:42:44|41301.7
22:42:45|41301.7
22:42:46|41301.69
22:42:47|41301.7
22:42:48|41301.69
22:42:49|41301.69
22:42:50|41301.65
22:42:51|41300.
22:42:53|41300.
22:42:54|41300.01
22:42:54|41300.
22:42:55|41299.9
22:42:57|41298.95
22:42:58|41298.96
22:42:58|41298.96
22:42:59|41298.96
22:43:01|41298.96
22:43:01|41298.95
22:43:02|41298.96
22:43:04|41298.95
22:43:05|41298.96
22:43:05|41298.95
22:43:06|41298.96
22:43:07|41296.9
22:43:08|41296.89
22:43:09|41291.1
22:43:10|41291.1
22:43:11|41291.11
22:43:12|41291.1
22:43:13|41291.11
22:43:14|41291.1
22:43:16|41291.11
22:43:17|41291.1
22:43:17|41291.11
22:43:19|41291.1
22:43:20|41291.1
22:43:21|41289.45
22:43:22|41289.43
22:43:23|41289.44
22:43:25|41289.44
22:43:26|41289.44
22:43:27|41289.43
22:43:27|41289.44
22:43:28|41289.44
22:43:30|41289.43
22:43:30|41289.44
22:43:31|41289.43
22:43:32|41289.44
22:43:33|41289.43
22:43:34|41289.44
22:43:36|41289.43
22:43:37|41289.43
22:43:38|41289.44
22:43:39|41289.44
22:43:39|41289.44
22:43:40|41289.43
22:43:41|41283.66
22:43:43|41283.66
22:43:43|41283.66
22:43:45|41283.66
22:43:46|41283.66
22:43:47|41283.66
22:43:47|41283.66
22:43:48|41283.66
22:43:49|41283.66
22:43:51|41283.66
22:43:52|41283.65
22:43:52|41283.66
22:43:53|41283.66
22:43:55|41283.66
22:43:56|41283.66
22:43:57|41283.66
22:43:58|41283.66
22:43:59|41283.66
22:44:00|41283.65
22:44:00|41283.66
22:44:02|41283.66
22:44:02|41283.66
22:44:03|41283.66
22:44:06|41283.67
22:44:06|41283.67
22:44:07|41283.67
22:44:08|41283.66
22:44:09|41283.66
22:44:10|41283.67
22:44:12|41285.71
22:44:12|41287.33
22:44:13|41289.02
22:44:15|41289.01
22:44:15|41289.02
22:44:16|41289.01
22:44:18|41289.02
22:44:18|41289.02
22:44:20|41290.14
22:44:21|41290.14
22:44:22|41290.14
22:44:23|41290.14
22:44:23|41290.13
22:44:25|41290.14
22:44:25|41290.14
22:44:27|41290.14
22:44:28|41290.13
22:44:28|41292.33
22:44:30|41292.34
22:44:31|41293.14
22:44:32|41293.14
22:44:32|41296.89
22:44:34|41296.89
22:44:36|41296.9
22:44:37|41296.89
22:44:38|41299.9
22:44:39|41299.89
22:44:40|41299.89
22:44:41|41299.9
22:44:42|41299.93
22:44:43|41299.93
22:44:44|41299.92
22:44:45|41299.93
22:44:46|41299.93
22:44:47|41299.93
22:44:48|41305.72
22:44:49|41305.73
22:44:50|41305.73
22:44:51|41306.74
22:44:52|41306.73
22:44:53|41306.73
22:44:54|41306.74
22:44:55|41306.74
22:44:56|41306.74
22:44:57|41306.74
22:44:58|41306.73
22:44:59|41310.4
22:45:00|41310.41
22:45:01|41310.4
22:45:02|41316.65
22:45:04|41317.16
22:45:05|41317.16
22:45:06|41317.16
22:45:07|41317.16
22:45:08|41317.15
22:45:09|41326.98
22:45:10|41326.98
22:45:12|41326.99
22:45:12|41326.98
22:45:13|41326.99
22:45:15|41326.99
22:45:15|41326.98
22:45:16|41326.98
22:45:17|41326.98
22:45:18|41326.98
22:45:19|41326.99
22:45:21|41326.99
22:45:23|41326.99
22:45:23|41326.99
22:45:25|41326.98
22:45:26|41326.98
22:45:27|41329.46
22:45:28|41329.46
22:45:29|41329.46
22:45:30|41329.46
22:45:31|41329.46
22:45:32|41329.47
22:45:33|41329.47
22:45:34|41329.47
22:45:36|41327.74
22:45:37|41327.73
22:45:37|41326.01
22:45:38|41326.01
22:45:39|41316.97
22:45:41|41313.04
22:45:41|41313.04
22:45:42|41313.03
22:45:44|41313.04
22:45:44|41313.04
22:45:46|41313.04
22:45:47|41313.03
22:45:48|41313.04
22:45:48|41313.03
22:45:49|41313.04
22:45:51|41313.03
22:45:51|41313.04
22:45:53|41313.04
22:45:54|41313.03
22:45:55|41313.01
22:45:55|41313.
22:45:57|41313.
22:45:57|41313.01
22:45:59|41313.01
22:46:00|41316.73
22:46:01|41315.4
22:46:02|41314.1
22:46:02|41314.11
22:46:03|41314.11
22:46:05|41314.11
22:46:06|41314.1
22:46:07|41314.1
22:46:08|41314.11
22:46:09|41314.11
22:46:10|41314.11
22:46:11|41314.11
22:46:12|41314.11
22:46:13|41314.11
22:46:14|41314.11
22:46:15|41314.11
22:46:16|41314.1
22:46:17|41314.1
22:46:18|41314.1
22:46:19|41314.11
22:46:20|41314.1
22:46:21|41314.1
22:46:23|41314.11
22:46:24|41314.1
22:46:25|41314.1
22:46:26|41314.11
22:46:27|41314.11
22:46:28|41314.1
22:46:29|41314.11
22:46:30|41314.11
22:46:31|41314.11
22:46:32|41314.11
22:46:33|41315.4
22:46:34|41315.4
22:46:35|41315.39
22:46:36|41315.39
22:46:37|41315.4
22:46:39|41316.93
22:46:39|41316.94
22:46:40|41316.94
22:46:41|41316.93
22:46:43|41316.94
22:46:43|41316.94
22:46:44|41316.94
22:46:46|41316.94
22:46:47|41316.94
22:46:48|41316.94
22:46:48|41316.94
22:46:50|41316.94
22:46:51|41316.94
22:46:52|41316.94
22:46:53|41317.74
22:46:53|41319.1
22:46:55|41319.1
22:46:56|41319.1
22:46:57|41319.09
22:46:58|41319.1
22:46:58|41319.1
22:47:00|41319.1
22:47:00|41319.1
22:47:02|41319.1
22:47:03|41319.09
22:47:03|41319.09
22:47:05|41319.09
22:47:05|41319.1
22:47:07|41319.09
22:47:07|41319.1
22:47:09|41319.09
22:47:10|41319.1
22:47:11|41319.1
22:47:11|41319.1
22:47:13|41319.1
22:47:14|41319.09
22:47:15|41319.09
22:47:16|41319.1
22:47:17|41319.09
22:47:18|41319.1
22:47:19|41319.1
22:47:20|41319.1
22:47:21|41319.1
22:47:22|41319.1
22:47:23|41319.1
22:47:24|41319.09
22:47:25|41319.1
22:47:26|41319.09
22:47:27|41319.1
22:47:28|41319.1
22:47:29|41319.1
22:47:30|41319.15
22:47:31|41319.15
22:47:32|41319.14
22:47:33|41319.15
22:47:34|41319.15
22:47:35|41319.15
22:47:36|41319.15
22:47:37|41319.14
22:47:38|41319.15
22:47:39|41319.15
22:47:40|41319.14
22:47:41|41319.15
22:47:42|41319.15
22:47:43|41319.15
22:47:44|41319.15
22:47:45|41319.15
22:47:46|41319.14
22:47:47|41321.21
22:47:48|41321.33
22:47:49|41321.34
22:47:50|41321.34
22:47:51|41321.34
22:47:52|41321.34
22:47:53|41321.34
22:47:54|41321.33
22:47:55|41321.33
22:47:56|41321.33
22:47:57|41321.34
22:47:58|41321.34
22:47:59|41321.33
22:48:00|41321.99
22:48:01|41321.99
22:48:02|41321.98
22:48:03|41324.06
22:48:04|41324.05
22:48:05|41324.05
22:48:06|41324.05
22:48:07|41324.05
22:48:08|41324.06
22:48:09|41324.05
22:48:10|41324.06
22:48:11|41324.05
22:48:12|41324.06
22:48:13|41327.07
22:48:14|41327.07
22:48:15|41327.07
22:48:16|41327.07
22:48:17|41327.06
22:48:18|41327.06
22:48:19|41327.07
22:48:20|41328.29
22:48:21|41328.28
22:48:22|41328.29
22:48:23|41328.28
22:48:24|41328.28
22:48:26|41328.7
22:48:26|41328.7
22:48:28|41328.69
22:48:29|41335.07
22:48:30|41335.08
22:48:32|41336.85
22:48:32|41336.85
22:48:33|41336.86
22:48:35|41338.99
22:48:36|41339.99
22:48:37|41340.
22:48:38|41341.07
22:48:39|41341.1
22:48:39|41341.1
22:48:41|41341.1
22:48:42|41341.1
22:48:43|41348.69
22:48:44|41349.19
22:48:45|41349.2
22:48:46|41349.97
22:48:47|41349.96
22:48:48|41349.97
22:48:49|41349.96
22:48:50|41349.97
22:48:51|41349.96
22:48:52|41349.96
22:48:52|41349.97
22:48:54|41349.97
22:48:54|41349.97
22:48:56|41349.96
22:48:56|41349.96
22:48:58|41349.96
22:48:59|41349.97
22:49:00|41349.47
22:49:01|41349.25
22:49:02|41349.26
22:49:03|41349.25
22:49:04|41349.26
22:49:05|41349.26
22:49:06|41349.25
22:49:07|41349.25
22:49:08|41349.25
22:49:09|41349.25
22:49:10|41349.25
22:49:10|41349.25
22:49:11|41349.26
22:49:13|41349.26
22:49:14|41349.25
22:49:15|41347.66
22:49:16|41347.67
22:49:17|41347.66
22:49:18|41347.67
22:49:19|41347.66
22:49:20|41347.66
22:49:21|41347.66
22:49:22|41347.66
22:49:23|41347.66
22:49:24|41347.67
22:49:26|41347.66
22:49:26|41347.66
22:49:28|41347.67
22:49:28|41347.67
22:49:30|41347.66
22:49:30|41347.67
22:49:32|41347.66
22:49:33|41347.66
22:49:33|41347.67
22:49:35|41347.66
22:49:35|41347.66
22:49:37|41347.66
22:49:38|41347.66
22:49:38|41347.66
22:49:39|41347.66
22:49:40|41347.66
22:49:42|41347.66
22:49:42|41347.67
22:49:45|41347.66
22:49:46|41347.66
22:49:47|41347.66
22:49:48|41347.67
22:49:48|41347.67
22:49:49|41347.67
22:49:50|41347.66
22:49:51|41347.67
22:49:53|41347.66
22:49:53|41347.66
22:49:54|41347.67
22:49:55|41347.66
22:49:57|41347.66
22:49:57|41347.66
22:49:59|41347.66
22:50:00|41347.67
22:50:01|41347.66
22:50:01|41347.66
22:50:02|41347.63
22:50:03|41347.62
22:50:04|41347.63
22:50:05|41338.51
22:50:06|41338.31
22:50:07|41338.31
22:50:09|41338.32
22:50:09|41338.32
22:50:10|41338.32
22:50:11|41338.31
22:50:12|41339.
22:50:13|41339.
22:50:14|41339.
22:50:15|41339.
22:50:16|41339.
22:50:17|41339.01
22:50:18|41339.01
22:50:19|41339.01
22:50:20|41339.
22:50:21|41339.99
22:50:22|41340.
22:50:24|41340.
22:50:25|41340.
22:50:27|41339.99
22:50:27|41340.
22:50:28|41339.99
22:50:29|41340.
22:50:31|41340.
22:50:32|41340.
22:50:33|41339.99
22:50:33|41339.99
22:50:34|41339.99
22:50:35|41340.
22:50:37|41340.
22:50:38|41340.
22:50:38|41340.
22:50:40|41339.99
22:50:41|41340.
22:50:42|41340.
22:50:42|41339.99
22:50:44|41339.99
22:50:45|41340.
22:50:46|41339.99
22:50:47|41340.
22:50:48|41340.
22:50:49|41340.
22:50:49|41340.
22:50:51|41340.
22:50:52|41340.
22:50:53|41340.
22:50:54|41340.
22:50:55|41339.99
22:50:56|41339.99
22:50:57|41340.
22:50:58|41340.
22:50:59|41340.
22:51:00|41339.99
22:51:01|41340.03
22:51:02|41340.02
22:51:03|41342.69
22:51:04|41342.68
22:51:05|41342.68
22:51:06|41342.69
22:51:07|41342.69
22:51:08|41342.68
22:51:09|41342.68
22:51:10|41342.69
22:51:11|41342.69
22:51:13|41342.68
22:51:13|41342.68
22:51:14|41342.68
22:51:15|41342.68
22:51:16|41342.68
22:51:17|41342.69
22:51:18|41342.68
22:51:19|41342.68
22:51:20|41342.68
22:51:21|41342.69
22:51:22|41342.69
22:51:23|41342.69
22:51:24|41342.68
22:51:25|41342.69
22:51:26|41347.06
22:51:28|41347.06
22:51:29|41347.07
22:51:29|41347.06
22:51:31|41347.06
22:51:31|41347.07
22:51:34|41347.07
22:51:34|41347.07
22:51:36|41347.07
22:51:37|41347.07
22:51:37|41347.06
22:51:38|41347.06
22:51:40|41347.07
22:51:41|41347.07
22:51:42|41347.07
22:51:42|41347.07
22:51:44|41347.07
22:51:44|41347.07
22:51:45|41347.07
22:51:46|41347.07
22:51:47|41347.06
22:51:48|41347.06
22:51:49|41347.06
22:51:50|41347.06
22:51:51|41347.07
22:51:52|41347.07
22:51:54|41347.07
22:51:54|41347.07
22:51:56|41347.07
22:51:56|41347.06
22:51:58|41347.07
22:51:58|41347.07
22:51:59|41347.06
22:52:00|41347.07
22:52:02|41347.07
22:52:02|41347.07
22:52:04|41347.07
22:52:05|41347.07
22:52:05|41347.07
22:52:06|41347.07
22:52:07|41347.07
22:52:08|41347.07
22:52:09|41347.07
22:52:10|41347.07
22:52:12|41347.06
22:52:12|41347.06
22:52:13|41347.07
22:52:14|41347.06
22:52:15|41347.03
22:52:16|41347.03
22:52:18|41347.02
22:52:18|41347.02
22:52:19|41347.03
22:52:20|41347.03
22:52:21|41347.03
22:52:23|41347.03
22:52:23|41347.02
22:52:24|41347.03
22:52:25|41347.02
22:52:26|41347.03
22:52:28|41347.03
22:52:29|41347.03
22:52:30|41347.03
22:52:31|41347.03
22:52:33|41347.02
22:52:34|41347.03
22:52:34|41347.02
22:52:36|41346.97
22:52:37|41346.97
22:52:38|41346.98
22:52:39|41346.98
22:52:40|41346.98
22:52:41|41346.97
22:52:42|41346.97
22:52:43|41346.98
22:52:44|41346.98
22:52:44|41346.97
22:52:46|41346.97
22:52:47|41346.98
22:52:48|41346.98
22:52:49|41346.97
22:52:50|41346.98
22:52:51|41346.97
22:52:52|41346.97
22:52:53|41346.98
22:52:54|41344.99
22:52:55|41344.99
22:52:56|41344.99
22:52:57|41345.
22:52:58|41344.99
22:52:59|41344.99
22:53:00|41345.
22:53:01|41344.9
22:53:02|41344.91
22:53:03|41344.91
22:53:04|41344.9
22:53:05|41344.9
22:53:06|41344.91
22:53:07|41344.91
22:53:08|41343.79
22:53:09|41343.8
22:53:10|41343.8
22:53:11|41343.8
22:53:12|41343.8
22:53:13|41343.58
22:53:14|41342.7
22:53:15|41342.71
22:53:16|41342.7
22:53:17|41342.
22:53:18|41341.81
22:53:19|41341.81
22:53:20|41341.81
22:53:21|41341.82
22:53:22|41341.81
22:53:23|41341.81
22:53:24|41341.81
22:53:25|41341.81
22:53:26|41341.82
22:53:27|41341.82
22:53:28|41339.99
22:53:30|41339.99
22:53:31|41339.99
22:53:32|41340.
22:53:33|41339.95
22:53:34|41339.95
22:53:35|41339.95
22:53:36|41338.01
22:53:37|41338.01
22:53:38|41338.
22:53:39|41338.01
22:53:40|41338.01
22:53:41|41338.01
22:53:43|41338.01
22:53:43|41338.01
22:53:45|41338.01
22:53:45|41338.01
22:53:46|41338.01
22:53:47|41338.01
22:53:48|41338.01
22:53:50|41338.01
22:53:50|41338.01
22:53:51|41338.01
22:53:52|41338.01
22:53:54|41338.01
22:53:55|41338.01
22:53:56|41338.
22:53:56|41338.
22:53:58|41338.
22:53:58|41338.01
22:53:59|41338.
22:54:00|41338.01
22:54:01|41338.
22:54:02|41338.01
22:54:03|41338.01
22:54:05|41338.
22:54:06|41338.
22:54:06|41338.
22:54:07|41338.01
22:54:09|41338.
22:54:09|41338.01
22:54:11|41338.01
22:54:11|41338.01
22:54:12|41338.01
22:54:14|41338.
22:54:14|41338.
22:54:16|41338.01
22:54:16|41338.01
22:54:17|41338.01
22:54:18|41338.01
22:54:19|41338.
22:54:20|41338.01
22:54:21|41338.
22:54:22|41338.
22:54:23|41338.
22:54:24|41338.01
22:54:25|41338.01
22:54:26|41338.01
22:54:28|41338.01
22:54:29|41338.01
22:54:30|41338.01
22:54:32|41338.
22:54:32|41338.01
22:54:33|41338.
22:54:34|41338.
22:54:35|41338.01
22:54:37|41338.
22:54:37|41338.
22:54:38|41338.
22:54:40|41338.01
22:54:40|41338.
22:54:42|41338.01
22:54:42|41338.01
22:54:44|41338.
22:54:45|41338.01
22:54:46|41338.
22:54:47|41338.
22:54:47|41338.
22:54:49|41338.
22:54:50|41329.75
22:54:51|41329.74
22:54:52|41329.74
22:54:53|41329.75
22:54:54|41329.75
22:54:55|41329.75
22:54:56|41329.75
22:54:57|41329.74
22:54:58|41329.74
22:54:59|41329.75
22:55:00|41329.74
22:55:01|41329.74
22:55:02|41329.74
22:55:03|41329.74
22:55:04|41329.74
22:55:05|41329.74
22:55:06|41329.74
22:55:07|41329.75
22:55:08|41329.74
22:55:09|41329.74
22:55:11|41329.74
22:55:12|41329.74
22:55:12|41329.74
22:55:13|41329.73
22:55:14|41329.73
22:55:15|41329.74
22:55:16|41329.73
22:55:17|41329.74
22:55:18|41329.73
22:55:20|41329.72
22:55:20|41329.72
22:55:21|41329.72
22:55:22|41329.73
22:55:23|41329.72
22:55:24|41329.73
22:55:25|41329.72
22:55:26|41329.72
22:55:27|41329.72
22:55:28|41329.72
22:55:29|41329.72
22:55:31|41329.72
22:55:33|41329.69
22:55:33|41329.68
22:55:35|41329.68
22:55:36|41329.68
22:55:37|41329.69
22:55:38|41329.68
22:55:39|41328.44
22:55:40|41328.01
22:55:41|41328.
22:55:43|41328.
22:55:44|41327.16
22:55:45|41327.17
22:55:46|41324.44
22:55:46|41324.45
22:55:48|41324.45
22:55:49|41324.44
22:55:51|41324.24
22:55:51|41324.23
22:55:53|41324.23
22:55:54|41324.23
22:55:54|41324.23
22:55:56|41324.23
22:55:57|41324.23
22:55:58|41324.23
22:55:59|41324.23
22:56:00|41324.24
22:56:01|41324.23
22:56:02|41324.23
22:56:02|41324.24
22:56:03|41322.67
22:56:04|41322.01
22:56:05|41322.02
22:56:06|41322.02
22:56:07|41322.01
22:56:08|41322.02
22:56:10|41322.01
22:56:10|41322.01
22:56:11|41322.01
22:56:12|41322.02
22:56:14|41322.
22:56:14|41322.
22:56:16|41321.35
22:56:17|41321.34
22:56:17|41321.33
22:56:19|41321.33
22:56:20|41321.34
22:56:20|41321.33
22:56:21|41321.34
22:56:22|41319.15
22:56:23|41319.11
22:56:24|41318.01
22:56:25|41317.24
22:56:26|41316.96
22:56:27|41316.96
22:56:29|41316.95
22:56:29|41316.95
22:56:30|41316.95
22:56:32|41316.95
22:56:33|41316.95
22:56:34|41316.95
22:56:35|41316.96
22:56:36|41314.01
22:56:38|41313.62
22:56:38|41312.95
22:56:40|41312.96
22:56:40|41312.96
22:56:42|41312.81
22:56:42|41312.81
22:56:43|41312.81
22:56:44|41312.81
22:56:46|41312.81
22:56:46|41312.81
22:56:47|41312.81
22:56:49|41312.81
22:56:49|41312.81
22:56:51|41312.81
22:56:51|41312.81
22:56:53|41312.81
22:56:54|41312.8
22:56:54|41312.8
22:56:56|41312.8
22:56:56|41312.81
22:56:58|41312.81
22:56:59|41312.8
22:57:00|41312.77
22:57:01|41312.77
22:57:02|41312.77
22:57:02|41312.77
22:57:04|41312.77
22:57:05|41312.75
22:57:06|41312.75
22:57:07|41312.74
22:57:08|41312.74
22:57:09|41312.56
22:57:10|41311.11
22:57:10|41309.27
22:57:12|41309.13
22:57:13|41307.66
22:57:13|41307.65
22:57:15|41307.66
22:57:16|41307.65
22:57:17|41307.65
22:57:18|41307.66
22:57:18|41307.66
22:57:19|41307.66
22:57:20|41307.66
22:57:22|41307.66
22:57:23|41307.66
22:57:23|41307.28
22:57:24|41307.29
22:57:25|41307.28
22:57:26|41307.29
22:57:27|41307.29
22:57:28|41307.28
22:57:29|41307.28
22:57:30|41307.27
22:57:32|41307.28
22:57:34|41307.27
22:57:35|41307.27
22:57:37|41307.27
22:57:38|41303.32
22:57:38|41302.84
22:57:40|41302.46
22:57:41|41302.46
22:57:41|41302.46
22:57:42|41299.91
22:57:44|41298.01
22:57:44|41298.02
22:57:45|41298.01
22:57:47|41298.01
22:57:47|41296.9
22:57:48|41296.9
22:57:49|41296.9
22:57:50|41296.9
22:57:52|41296.9
22:57:53|41294.96
22:57:53|41294.95
22:57:54|41294.96
22:57:56|41294.95
22:57:57|41294.95
22:57:57|41294.95
22:57:59|41294.95
22:58:00|41294.95
22:58:00|41294.95
22:58:02|41294.95
22:58:02|41284.97
22:58:03|41284.97
22:58:04|41284.97
22:58:05|41284.97
22:58:06|41284.97
22:58:08|41284.96
22:58:08|41284.97
22:58:10|41284.97
22:58:11|41284.97
22:58:11|41284.97
22:58:12|41284.97
22:58:13|41284.97
22:58:14|41284.97
22:58:16|41284.96
22:58:16|41284.97
22:58:17|41283.68
22:58:19|41283.68
22:58:20|41283.68
22:58:20|41283.68
22:58:21|41283.68
22:58:22|41283.67
22:58:23|41281.12
22:58:24|41281.12
22:58:25|41278.45
22:58:26|41278.45
22:58:27|41278.44
22:58:28|41278.45
22:58:29|41278.45
22:58:30|41278.44
22:58:31|41278.45
22:58:33|41278.45
22:58:34|41276.91
22:58:35|41276.91
22:58:36|41275.2
22:58:37|41272.54
22:58:38|41272.37
22:58:39|41272.37
22:58:40|41272.38
22:58:41|41272.38
22:58:43|41272.38
22:58:43|41271.75
22:58:44|41271.11
22:58:45|41271.1
22:58:47|41267.8
22:58:48|41267.8
22:58:48|41265.75
22:58:49|41265.75
22:58:51|41265.75
22:58:52|41255.61
22:58:53|41255.6
22:58:54|41255.61
22:58:54|41255.61
22:58:55|41251.11
22:58:57|41251.11
22:58:57|41251.11
22:58:58|41251.11
22:58:59|41251.11
22:59:00|41251.11
22:59:02|41251.11
22:59:03|41251.11
22:59:04|41251.11
22:59:05|41251.1
22:59:06|41251.11
22:59:07|41251.11
22:59:08|41251.1
22:59:09|41251.11
22:59:10|41251.11
22:59:11|41251.1
22:59:12|41251.11
22:59:13|41255.61
22:59:14|41255.61
22:59:15|41255.6
22:59:16|41256.45
22:59:17|41256.47
22:59:18|41256.47
22:59:19|41256.47
22:59:20|41259.08
22:59:21|41266.57
22:59:22|41267.8
22:59:23|41272.36
22:59:24|41283.68
22:59:25|41283.68
22:59:26|41283.67
22:59:27|41286.27
22:59:28|41286.27
22:59:29|41286.27
22:59:30|41286.27
22:59:31|41286.27
22:59:32|41286.28
22:59:33|41286.28
22:59:34|41286.28
22:59:35|41286.28
22:59:37|41286.28
22:59:38|41286.27
22:59:39|41286.27
22:59:40|41286.28
22:59:41|41286.28
22:59:42|41286.28
22:59:43|41286.28
22:59:45|41286.28
22:59:45|41286.28
22:59:46|41286.28
22:59:47|41286.28
22:59:48|41286.27
22:59:49|41286.28
22:59:50|41286.28
22:59:51|41286.27
22:59:52|41286.28
22:59:53|41286.28
22:59:54|41286.27
22:59:55|41286.28
22:59:56|41286.28
22:59:57|41286.28
22:59:58|41286.28
22:59:59|41286.28
23:00:00|41286.27
23:00:01|41286.27
23:00:02|41286.28
23:00:03|41286.27
23:00:04|41286.27
23:00:05|41286.28
23:00:07|41286.27
23:00:07|41286.28
23:00:08|41286.27
23:00:09|41286.3
23:00:11|41287.25
23:00:11|41288.75
23:00:12|41286.3
23:00:13|41280.92
23:00:14|41278.82
23:00:15|41278.81
23:00:16|41278.81
23:00:17|41276.76
23:00:18|41273.19
23:00:19|41268.
23:00:20|41268.
23:00:21|41267.23
23:00:22|41265.94
23:00:23|41261.11
23:00:24|41261.1
23:00:25|41261.1
23:00:26|41261.11
23:00:27|41261.1
23:00:28|41261.11
23:00:30|41261.11
23:00:30|41261.11
23:00:31|41261.1
23:00:32|41261.1
23:00:34|41259.37
23:00:35|41259.38
23:00:37|41259.34
23:00:37|41258.44
23:00:38|41258.44
23:00:39|41258.44
23:00:41|41258.44
23:00:42|41258.43
23:00:43|41258.43
23:00:44|41258.43
23:00:45|41258.43
23:00:46|41258.43
23:00:47|41258.43
23:00:48|41258.43
23:00:49|41258.43
23:00:50|41258.43
23:00:51|41258.43
23:00:52|41258.42
23:00:53|41258.42
23:00:54|41258.43
23:00:55|41258.43
23:00:56|41258.42
23:00:57|41258.43
23:00:58|41258.43
23:00:59|41258.43
23:01:00|41261.1
23:01:01|41261.11
23:01:02|41261.11
23:01:03|41261.11
23:01:04|41261.11
23:01:05|41261.11
23:01:06|41261.11
23:01:08|41258.43
23:01:09|41255.01
23:01:09|41253.83
23:01:10|41253.81
23:01:11|41253.65
23:01:12|41253.61
23:01:13|41253.61
23:01:14|41252.71
23:01:15|41252.65
23:01:16|41251.83
23:01:17|41249.64
23:01:18|41249.55
23:01:19|41248.01
23:01:21|41248.02
23:01:21|41248.02
23:01:22|41248.02
23:01:23|41248.02
23:01:25|41247.89
23:01:25|41247.89
23:01:27|41247.84
23:01:27|41245.88
23:01:29|41245.89
23:01:30|41245.88
23:01:31|41244.09
23:01:31|41244.09
23:01:33|41243.12
23:01:34|41243.11
23:01:34|41243.12
23:01:36|41243.11
23:01:38|41243.11
23:01:39|41243.12
23:01:40|41243.12
23:01:41|41241.16
23:01:42|41241.15
23:01:43|41243.11
23:01:44|41261.09
23:01:45|41261.09
23:01:45|41261.09
23:01:47|41261.1
23:01:48|41261.1
23:01:49|41261.1
23:01:50|41261.1
23:01:51|41261.09
23:01:51|41261.09
23:01:53|41261.1
23:01:54|41261.09
23:01:55|41261.09
23:01:55|41261.09
23:01:57|41261.1
23:01:59|41261.09
23:01:59|41261.09
23:02:00|41261.09
23:02:01|41261.1
23:02:03|41261.1
23:02:03|41261.1
23:02:04|41261.09
23:02:05|41261.09
23:02:06|41261.09
23:02:07|41261.09
23:02:08|41261.09
23:02:09|41261.09
23:02:10|41261.1
23:02:11|41261.09
23:02:12|41261.09
23:02:13|41261.1
23:02:14|41261.1
23:02:16|41261.09
23:02:16|41261.06
23:02:18|41259.38
23:02:19|41259.39
23:02:19|41259.38
23:02:21|41258.66
23:02:22|41257.45
23:02:22|41257.44
23:02:23|41256.61
23:02:25|41256.61
23:02:25|41254.91
23:02:26|41254.17
23:02:27|41250.29
23:02:28|41248.75
23:02:29|41247.66
23:02:31|41247.66
23:02:32|41247.43
23:02:32|41244.77
23:02:33|41244.21
23:02:34|41243.35
23:02:35|41242.63
23:02:36|41242.64
23:02:38|41242.34
23:02:40|41242.
23:02:41|41242.
23:02:42|41241.16
23:02:42|41241.15
23:02:43|41241.14
23:02:44|41241.15
23:02:45|41241.14
23:02:46|41241.15
23:02:47|41241.15
23:02:48|41241.15
23:02:50|41241.14
23:02:51|41241.14
23:02:52|41240.02
23:02:53|41240.01
23:02:54|41240.01
23:02:55|41240.01
23:02:56|41240.
23:02:57|41240.
23:02:58|41239.51
23:02:59|41239.39
23:03:00|41236.15
23:03:01|41236.14
23:03:02|41230.49
23:03:04|41230.5
23:03:04|41228.09
23:03:05|41226.16
23:03:06|41226.16
23:03:07|41225.81
23:03:08|41225.81
23:03:09|41223.44
23:03:10|41223.44
23:03:11|41223.43
23:03:12|41223.43
23:03:13|41223.44
23:03:15|41223.44
23:03:15|41223.44
23:03:16|41222.61
23:03:17|41222.6
23:03:18|41221.11
23:03:19|41221.11
23:03:20|41221.11
23:03:21|41221.11
23:03:22|41221.11
23:03:23|41221.11
23:03:24|41221.11
23:03:25|41221.11
23:03:27|41224.98
23:03:27|41227.99
23:03:28|41228.
23:03:29|41227.99
23:03:30|41228.72
23:03:31|41228.71
23:03:32|41228.71
23:03:33|41228.71
23:03:34|41228.71
23:03:35|41228.72
23:03:36|41228.
23:03:37|41225.94
23:03:39|41224.32
23:03:41|41224.31
23:03:42|41224.32
23:03:43|41224.31
23:03:44|41224.32
23:03:45|41224.32
23:03:46|41224.31
23:03:47|41224.31
23:03:47|41224.32
23:03:50|41224.32
23:03:51|41224.32
23:03:53|41224.31
23:03:54|41224.31
23:03:54|41224.32
23:03:56|41224.31
23:03:57|41224.31
23:03:57|41221.11
23:03:59|41221.11
23:04:00|41221.11
23:04:01|41221.
23:04:02|41219.96
23:04:03|41219.97
23:04:04|41219.96
23:04:06|41219.97
23:04:07|41219.96
23:04:08|41219.97
23:04:09|41219.96
23:04:09|41219.96
23:04:10|41219.97
23:04:12|41219.92
23:04:13|41218.52
23:04:13|41218.52
23:04:15|41218.53
23:04:16|41218.53
23:04:18|41218.52
23:04:18|41218.34
23:04:19|41218.34
23:04:20|41218.34
23:04:21|41216.41
23:04:23|41216.41
23:04:24|41216.41
23:04:24|41216.41
23:04:25|41216.41
23:04:26|41216.4
23:04:28|41216.41
23:04:29|41216.41
23:04:30|41216.41
23:04:31|41216.41
23:04:32|41216.41
23:04:33|41216.41
23:04:34|41216.41
23:04:35|41216.41
23:04:36|41216.41
23:04:37|41216.41
23:04:38|41208.86
23:04:39|41208.
23:04:40|41207.95
23:04:40|41205.68
23:04:42|41205.68
23:04:42|41203.64
23:04:44|41203.63
23:04:44|41199.97
23:04:46|41199.97
23:04:47|41199.98
23:04:48|41195.29
23:04:49|41187.07
23:04:50|41187.07
23:04:51|41195.18
23:04:52|41195.18
23:04:53|41195.18
23:04:53|41191.78
23:04:55|41191.78
23:04:56|41191.78
23:04:58|41186.34
23:04:58|41186.33
23:04:59|41186.34
23:05:00|41187.99
23:05:01|41178.01
23:05:02|41179.99
23:05:04|41179.98
23:05:05|41179.99
23:05:06|41179.98
23:05:07|41187.59
23:05:07|41186.
23:05:09|41183.74
23:05:10|41179.99
23:05:10|41179.98
23:05:12|41170.65
23:05:12|41170.66
23:05:14|41167.48
23:05:15|41167.48
23:05:16|41167.48
23:05:17|41167.47
23:05:18|41167.47
23:05:19|41167.47
23:05:20|41167.48
23:05:21|41167.48
23:05:22|41167.48
23:05:23|41167.48
23:05:24|41167.48
23:05:25|41167.27
23:05:26|41163.01
23:05:27|41160.59
23:05:28|41152.
23:05:29|41150.
23:05:30|41146.19
23:05:31|41146.19
23:05:32|41145.01
23:05:33|41145.01
23:05:34|41138.01
23:05:35|41142.
23:05:36|41142.
23:05:37|41142.
23:05:38|41141.99
23:05:39|41141.99
23:05:40|41142.
23:05:41|41142.
23:05:43|41142.
23:05:44|41142.
23:05:45|41142.
23:05:46|41142.
23:05:47|41141.99
23:05:49|41142.
23:05:50|41147.87
23:05:51|41147.87
23:05:52|41147.88
23:05:52|41151.1
23:05:54|41153.54
23:05:54|41153.58
23:05:55|41155.6
23:05:57|41155.6
23:05:57|41161.73
23:05:58|41161.74
23:06:00|41161.74
23:06:01|41161.74
23:06:01|41163.01
23:06:02|41163.65
23:06:04|41163.94
23:06:05|41164.12
23:06:05|41164.12
23:06:06|41167.5
23:06:08|41170.99
23:06:08|41171.
23:06:10|41176.01
23:06:11|41176.
23:06:11|41184.23
23:06:12|41184.24
23:06:13|41194.
23:06:15|41194.
23:06:16|41194.
23:06:17|41200.15
23:06:18|41200.16
23:06:19|41200.16
23:06:19|41201.09
23:06:20|41201.09
23:06:22|41201.1
23:06:23|41201.09
23:06:24|41203.87
23:06:25|41203.87
23:06:26|41203.87
23:06:27|41203.87
23:06:28|41203.87
23:06:29|41203.87
23:06:30|41203.88
23:06:31|41203.9
23:06:32|41203.91
23:06:33|41203.9
23:06:34|41205.99
23:06:35|41205.99
23:06:36|41194.19
23:06:37|41192.01
23:06:38|41192.01
23:06:39|41192.01
23:06:40|41192.
23:06:41|41192.
23:06:43|41195.72
23:06:43|41195.72
23:06:45|41195.72
23:06:46|41195.71
23:06:46|41194.41
23:06:48|41194.4
23:06:48|41194.
23:06:50|41192.2
23:06:50|41192.19
23:06:52|41192.2
23:06:52|41192.19
23:06:54|41192.19
23:06:54|41192.2
23:06:56|41192.2
23:06:56|41192.2
23:06:58|41192.19
23:06:59|41192.19
23:07:00|41193.66
23:07:01|41193.66
23:07:02|41193.66
23:07:03|41193.66
23:07:04|41193.9
23:07:05|41199.68
23:07:06|41200.13
23:07:07|41200.22
23:07:08|41200.21
23:07:10|41200.21
23:07:10|41200.21
23:07:11|41200.21
23:07:12|41200.22
23:07:13|41200.22
23:07:15|41200.57
23:07:16|41200.58
23:07:16|41200.58
23:07:17|41200.57
23:07:18|41200.57
23:07:19|41200.57
23:07:20|41200.58
23:07:21|41200.58
23:07:22|41200.58
23:07:24|41200.57
23:07:24|41200.58
23:07:25|41200.57
23:07:26|41200.58
23:07:27|41200.58
23:07:28|41200.58
23:07:29|41200.57
23:07:30|41200.57
23:07:31|41200.57
23:07:33|41200.57
23:07:33|41200.58
23:07:34|41200.57
23:07:35|41200.57
23:07:36|41200.57
23:07:37|41200.58
23:07:38|41200.58
23:07:39|41200.57
23:07:40|41200.58
23:07:41|41200.58
23:07:43|41200.58
23:07:45|41200.58
23:07:46|41200.58
23:07:47|41200.58
23:07:48|41200.58
23:07:50|41200.58
23:07:51|41200.57
23:07:51|41200.57
23:07:53|41192.2
23:07:53|41188.01
23:07:55|41186.37
23:07:55|41186.37
23:07:56|41186.36
23:07:58|41186.36
23:07:59|41186.37
23:07:59|41181.76
23:08:00|41180.75
23:08:02|41180.75
23:08:03|41185.38
23:08:04|41185.39
23:08:04|41185.39
23:08:06|41177.69
23:08:07|41177.69
23:08:08|41177.69
23:08:09|41177.7
23:08:10|41177.69
23:08:11|41177.7
23:08:12|41203.96
23:08:13|41204.
23:08:15|41203.99
23:08:15|41203.99
23:08:16|41204.
23:08:17|41204.
23:08:18|41208.81
23:08:20|41208.81
23:08:20|41208.81
23:08:21|41213.62
23:08:22|41213.62
23:08:23|41213.62
23:08:24|41213.62
23:08:26|41217.33
23:08:26|41211.58
23:08:28|41211.79
23:08:28|41211.78
23:08:29|41211.78
23:08:31|41211.78
23:08:32|41211.79
23:08:32|41211.79
23:08:34|41211.78
23:08:34|41211.78
23:08:35|41211.78
23:08:36|41211.79
23:08:37|41211.78
23:08:38|41211.78
23:08:39|41211.79
23:08:40|41211.78
23:08:42|41211.78
23:08:42|41211.79
23:08:44|41208.49
23:08:45|41208.5
23:08:46|41208.5
23:08:47|41208.49
23:08:48|41208.49
23:08:49|41210.
23:08:50|41209.99
23:08:51|41210.
23:08:52|41210.
23:08:53|41210.15
23:08:54|41210.14
23:08:55|41210.14
23:08:56|41210.14
23:08:57|41210.15
23:08:59|41211.77
23:08:59|41211.77
23:09:01|41211.77
23:09:02|41211.78
23:09:03|41211.78
23:09:04|41211.78
23:09:05|41211.78
23:09:06|41211.78
23:09:07|41211.79
23:09:08|41211.78
23:09:09|41211.79
23:09:10|41211.78
23:09:11|41211.79
23:09:12|41211.79
23:09:13|41211.79
23:09:14|41211.78
23:09:15|41211.78
23:09:16|41211.78
23:09:17|41211.79
23:09:18|41211.79
23:09:19|41211.78
23:09:20|41211.78
23:09:21|41211.79
23:09:22|41211.79
23:09:23|41211.78
23:09:24|41211.78
23:09:25|41211.78
23:09:26|41211.79
23:09:27|41211.79
23:09:28|41211.79
23:09:29|41211.79
23:09:30|41213.54
23:09:31|41218.61
23:09:32|41219.67
23:09:33|41219.67
23:09:34|41219.67
23:09:35|41219.67
23:09:36|41219.67
23:09:37|41219.66
23:09:38|41219.66
23:09:40|41219.66
23:09:40|41219.67
23:09:41|41219.67
23:09:43|41219.66
23:09:43|41219.66
23:09:44|41219.67
23:09:45|41219.67
23:09:47|41219.67
23:09:47|41219.99
23:09:49|41220.
23:09:49|41220.
23:09:50|41220.
23:09:51|41220.
23:09:53|41219.99
23:09:54|41220.
23:09:55|41220.
23:09:56|41219.99
23:09:57|41220.
23:09:57|41220.
23:09:58|41219.99
23:09:59|41220.
23:10:01|41216.98
23:10:02|41216.97
23:10:03|41216.98
23:10:04|41216.97
23:10:05|41216.97
23:10:06|41216.97
23:10:07|41216.97
23:10:08|41216.98
23:10:08|41216.98
23:10:10|41208.71
23:10:10|41206.02
23:10:12|41205.36
23:10:13|41203.22
23:10:14|41206.51
23:10:14|41211.77
23:10:16|41211.77
23:10:17|41211.77
23:10:18|41211.77
23:10:18|41211.76
23:10:20|41211.77
23:10:21|41210.17
23:10:22|41208.68
23:10:23|41208.68
23:10:24|41208.49
23:10:25|41208.49
23:10:26|41208.49
23:10:27|41208.48
23:10:28|41207.07
23:10:29|41207.08
23:10:30|41207.08
23:10:31|41207.08
23:10:32|41205.84
23:10:33|41205.84
23:10:34|41202.
23:10:35|41202.
23:10:36|41202.01
23:10:37|41192.87
23:10:38|41191.68
23:10:39|41191.68
23:10:40|41191.68
23:10:41|41191.68
23:10:42|41191.67
23:10:43|41185.62
23:10:44|41185.62
23:10:45|41185.62
23:10:47|41185.63
23:10:47|41185.63
23:10:49|41185.63
23:10:50|41185.63
23:10:51|41185.63
23:10:52|41185.63
23:10:53|41185.63
23:10:54|41185.62
23:10:55|41185.62
23:10:56|41185.62
23:10:57|41185.62
23:10:58|41185.63
23:10:59|41185.62
23:11:00|41185.63
23:11:02|41185.63
23:11:02|41185.63
23:11:03|41185.63
23:11:05|41185.63
23:11:06|41185.62
23:11:07|41185.62
23:11:08|41185.62
23:11:09|41185.63
23:11:09|41185.63
23:11:11|41185.62
23:11:12|41185.63
23:11:13|41185.62
23:11:14|41185.63
23:11:15|41185.62
23:11:15|41192.21
23:11:17|41200.85
23:11:18|41200.85
23:11:18|41200.86
23:11:20|41200.85
23:11:21|41200.86
23:11:22|41200.85
23:11:23|41200.85
23:11:24|41200.85
23:11:25|41200.86
23:11:25|41200.85
23:11:27|41200.85
23:11:28|41200.86
23:11:28|41200.85
23:11:30|41203.32
23:11:31|41203.32
23:11:32|41215.99
23:11:32|41216.
23:11:34|41215.99
23:11:35|41216.
23:11:36|41216.
23:11:36|41218.06
23:11:37|41218.05
23:11:39|41218.06
23:11:40|41218.05
23:11:41|41218.06
23:11:42|41218.05
23:11:43|41219.99
23:11:44|41220.
23:11:45|41220.
23:11:46|41220.
23:11:48|41220.
23:11:48|41220.
23:11:50|41219.99
23:11:50|41219.99
23:11:52|41220.
23:11:53|41219.99
23:11:53|41220.
23:11:55|41219.99
23:11:56|41219.99
23:11:57|41219.99
23:11:58|41219.99
23:11:59|41219.99
23:12:00|41219.99
23:12:01|41219.99
23:12:02|41220.
23:12:03|41219.99
23:12:04|41219.99
23:12:05|41220.
23:12:06|41220.
23:12:07|41220.
23:12:08|41220.
23:12:09|41220.
23:12:11|41216.01
23:12:12|41216.
23:12:13|41219.99
23:12:14|41219.99
23:12:15|41220.
23:12:16|41220.
23:12:18|41219.99
23:12:19|41219.99
23:12:20|41219.99
23:12:21|41219.99
23:12:22|41220.
23:12:23|41219.99
23:12:24|41220.
23:12:25|41219.99
23:12:26|41219.99
23:12:27|41219.99
23:12:28|41219.99
23:12:29|41219.99
23:12:30|41217.94
23:12:31|41216.81
23:12:32|41216.1
23:12:33|41216.1
23:12:34|41216.1
23:12:35|41216.
23:12:36|41215.99
23:12:38|41215.99
23:12:38|41215.99
23:12:40|41210.69
23:12:41|41210.63
23:12:43|41210.62
23:12:44|41210.62
23:12:45|41204.
23:12:46|41203.14
23:12:47|41201.34
23:12:48|41201.35
23:12:49|41201.34
23:12:50|41201.35
23:12:51|41201.35
23:12:52|41201.34
23:12:53|41201.34
23:12:54|41201.35
23:12:55|41201.34
23:12:56|41201.35
23:12:57|41201.35
23:12:58|41201.34
23:12:59|41201.34
23:13:00|41201.34
23:13:01|41201.34
23:13:02|41201.35
23:13:03|41201.34
23:13:04|41201.34
23:13:05|41206.51
23:13:06|41207.68
23:13:08|41207.68
23:13:08|41207.68
23:13:10|41207.69
23:13:10|41207.69
23:13:11|41210.
23:13:12|41210.
23:13:14|41209.99
23:13:14|41210.
23:13:16|41209.99
23:13:17|41209.99
23:13:17|41209.99
23:13:19|41209.99
23:13:19|41209.99
23:13:21|41209.99
23:13:21|41209.99
23:13:22|41204.01
23:13:24|41203.95
23:13:25|41203.58
23:13:26|41201.31
23:13:26|41201.31
23:13:28|41201.31
23:13:29|41201.31
23:13:29|41201.3
23:13:31|41192.74
23:13:31|41192.73
23:13:33|41192.74
23:13:34|41192.74
23:13:35|41189.01
23:13:36|41188.01
23:13:37|41184.07
23:13:37|41184.06
23:13:39|41184.06
23:13:40|41184.06
23:13:41|41184.07
23:13:42|41183.88
23:13:43|41183.87
23:13:44|41183.88
23:13:46|41183.88
23:13:46|41183.88
23:13:48|41183.88
23:13:49|41183.87
23:13:50|41183.88
23:13:51|41183.87
23:13:52|41183.88
23:13:53|41183.87
23:13:54|41183.87
23:13:55|41183.87
23:13:56|41183.87
23:13:57|41183.87
23:13:58|41183.88
23:13:59|41183.87
23:14:00|41183.87
23:14:01|41183.88
23:14:02|41183.88
23:14:03|41183.88
23:14:04|41183.88
23:14:05|41183.87
23:14:06|41183.88
23:14:07|41183.87
23:14:09|41183.87
23:14:09|41183.87
23:14:11|41183.87
23:14:11|41183.88
23:14:12|41183.87
23:14:13|41183.88
23:14:15|41183.87
23:14:15|41183.88
23:14:17|41183.87
23:14:17|41193.99
23:14:18|41194.
23:14:20|41193.99
23:14:20|41200.99
23:14:21|41200.99
23:14:22|41201.
23:14:23|41201.
23:14:25|41200.99
23:14:26|41200.99
23:14:26|41205.62
23:14:27|41205.62
23:14:28|41205.61
23:14:30|41205.62
23:14:31|41209.99
23:14:31|41209.99
23:14:32|41209.99
23:14:34|41210.
23:14:35|41209.99
23:14:35|41209.99
23:14:37|41209.99
23:14:38|41204.63
23:14:38|41202.61
23:14:39|41202.61
23:14:40|41202.61
23:14:42|41202.62
23:14:43|41202.62
23:14:43|41202.62
23:14:45|41202.62
23:14:47|41202.61
23:14:48|41202.61
23:14:48|41202.61
23:14:50|41202.61
23:14:51|41202.62
23:14:52|41202.61
23:14:53|41202.62
23:14:54|41202.61
23:14:55|41202.62
23:14:55|41202.62
23:14:57|41202.62
23:14:57|41202.61
23:14:59|41202.62
23:15:00|41202.61
23:15:01|41202.6
23:15:02|41197.01
23:15:03|41196.01
23:15:04|41196.
23:15:04|41199.25
23:15:06|41207.83
23:15:07|41207.85
23:15:08|41207.74
23:15:09|41207.75
23:15:10|41202.65
23:15:11|41202.65
23:15:12|41202.65
23:15:13|41198.37
23:15:14|41196.61
23:15:15|41196.61
23:15:16|41196.6
23:15:17|41196.61
23:15:18|41196.6
23:15:19|41196.6
23:15:20|41196.61
23:15:21|41196.6
23:15:22|41196.6
23:15:23|41196.61
23:15:24|41196.61
23:15:25|41196.6
23:15:26|41196.61
23:15:27|41196.6
23:15:28|41196.6
23:15:29|41196.6
23:15:30|41196.6
23:15:31|41196.6
23:15:32|41196.61
23:15:33|41196.6
23:15:34|41194.93
23:15:35|41194.93
23:15:36|41194.93
23:15:37|41194.92
23:15:38|41194.93
23:15:39|41194.92
23:15:41|41194.92
23:15:41|41194.92
23:15:43|41194.92
23:15:43|41194.92
23:15:45|41194.93
23:15:47|41194.92
23:15:47|41194.93
23:15:49|41189.01
23:15:50|41189.01
23:15:51|41201.09
23:15:52|41211.1
23:15:53|41211.09
23:15:53|41211.09
23:15:55|41211.09
23:15:56|41211.09
23:15:57|41211.09
23:15:57|41211.09
23:15:58|41211.09
23:16:00|41211.1
23:16:01|41211.09
23:16:02|41211.1
23:16:03|41210.47
23:16:04|41210.25
23:16:05|41210.26
23:16:06|41210.26
23:16:07|41210.26
23:16:08|41210.25
23:16:09|41210.25
23:16:10|41209.03
23:16:11|41209.03
23:16:12|41201.9
23:16:13|41201.11
23:16:14|41201.11
23:16:15|41201.11
23:16:16|41201.1
23:16:17|41201.1
23:16:18|41201.1
23:16:19|41201.1
23:16:21|41201.1
23:16:22|41203.87
23:16:22|41207.59
23:16:23|41208.93
23:16:24|41209.01
23:16:26|41209.01
23:16:27|41209.01
23:16:28|41209.01
23:16:28|41209.01
23:16:29|41209.01
23:16:31|41209.01
23:16:31|41209.01
23:16:32|41209.01
23:16:33|41209.
23:16:35|41209.
23:16:36|41209.
23:16:36|41209.
23:16:37|41209.
23:16:38|41209.01
23:16:39|41209.
23:16:41|41209.
23:16:42|41209.
23:16:43|41209.01
23:16:44|41209.09
23:16:45|41209.09
23:16:47|41209.09
23:16:48|41209.1
23:16:50|41209.1
23:16:51|41213.77
23:16:52|41213.9
23:16:54|41213.91
23:16:54|41213.91
23:16:56|41213.91
23:16:57|41213.91
23:16:58|41213.9
23:16:59|41213.9
23:16:59|41213.9
23:17:01|41213.9
23:17:02|41213.9
23:17:02|41213.9
23:17:04|41213.9
23:17:05|41211.84
23:17:06|41209.1
23:17:07|41209.09
23:17:08|41209.09
23:17:09|41209.1
23:17:10|41209.1
23:17:11|41209.09
23:17:12|41209.1
23:17:13|41209.1
23:17:14|41209.1
23:17:15|41209.09
23:17:16|41209.09
23:17:17|41209.09
23:17:18|41209.1
23:17:19|41209.09
23:17:20|41209.09
23:17:21|41209.09
23:17:22|41209.09
23:17:23|41209.09
23:17:24|41216.85
23:17:25|41217.27
23:17:26|41217.27
23:17:27|41217.27
23:17:28|41217.27
23:17:29|41217.27
23:17:30|41217.27
23:17:31|41217.27
23:17:32|41217.27
23:17:33|41217.27
23:17:34|41217.27
23:17:35|41217.27
23:17:36|41217.27
23:17:37|41217.28
23:17:38|41217.28
23:17:39|41217.27
23:17:40|41217.28
23:17:41|41219.98
23:17:42|41219.98
23:17:43|41219.98
23:17:44|41219.98
23:17:45|41219.99
23:17:47|41219.98
23:17:48|41219.98
23:17:50|41219.98
23:17:50|41219.98
23:17:51|41219.98
23:17:53|41219.98
23:17:53|41219.99
23:17:55|41219.98
23:17:56|41219.99
23:17:57|41220.02
23:17:58|41220.01
23:17:59|41220.01
23:18:00|41220.01
23:18:01|41220.02
23:18:02|41220.02
23:18:03|41220.02
23:18:04|41220.02
23:18:05|41220.02
23:18:06|41220.01
23:18:06|41220.01
23:18:07|41221.24
23:18:08|41221.23
23:18:10|41221.23
23:18:11|41221.24
23:18:12|41221.23
23:18:13|41221.23
23:18:13|41221.24
23:18:15|41221.24
23:18:16|41221.24
23:18:17|41225.74
23:18:18|41226.09
23:18:19|41226.09
23:18:20|41230.26
23:18:21|41230.26
23:18:22|41230.26
23:18:23|41230.26
23:18:24|41230.26
23:18:25|41230.26
23:18:26|41230.26
23:18:27|41230.27
23:18:28|41230.26
23:18:29|41230.26
23:18:30|41230.27
23:18:31|41230.27
23:18:32|41230.27
23:18:33|41230.27
23:18:34|41232.71
23:18:36|41232.72
23:18:36|41232.72
23:18:37|41232.72
23:18:39|41232.72
23:18:39|41232.71
23:18:41|41232.71
23:18:42|41232.72
23:18:42|41232.72
23:18:44|41233.69
23:18:44|41234.
23:18:46|41234.01
23:18:47|41237.75
23:18:48|41237.78
23:18:50|41237.78
23:18:51|41237.78
23:18:52|41237.79
23:18:53|41237.78
23:18:54|41237.78
23:18:55|41237.78
23:18:56|41237.79
23:18:57|41237.78
23:18:59|41237.78
23:18:59|41237.79
23:19:01|41237.79
23:19:01|41237.78
23:19:02|41237.78
23:19:03|41237.79
23:19:04|41237.79
23:19:05|41237.79
23:19:06|41237.79
23:19:07|41237.79
23:19:09|41237.78
23:19:10|41237.79
23:19:11|41237.79
23:19:12|41237.78
23:19:13|41237.78
23:19:14|41237.78
23:19:15|41237.78
23:19:16|41237.79
23:19:17|41237.79
23:19:18|41237.79
23:19:19|41237.78
23:19:20|41237.79
23:19:21|41237.78
23:19:22|41237.78
23:19:23|41237.79
23:19:24|41237.78
23:19:25|41237.79
23:19:26|41237.79
23:19:27|41237.78
23:19:29|41237.78
23:19:30|41241.1
23:19:30|41241.15
23:19:31|41241.14
23:19:32|41243.15
23:19:33|41243.14
23:19:34|41243.14
23:19:35|41243.15
23:19:37|41243.14
23:19:38|41243.14
23:19:39|41243.15
23:19:40|41243.14
23:19:40|41238.8
23:19:42|41238.81
23:19:42|41238.8
23:19:44|41238.81
23:19:44|41238.8
23:19:45|41238.81
23:19:47|41238.81
23:19:48|41238.8
23:19:49|41238.81
23:19:50|41238.81
23:19:51|41238.8
23:19:53|41238.8
23:19:55|41238.81
23:19:56|41238.81
23:19:57|41238.81
23:19:59|41238.8
23:19:59|41238.81
23:20:01|41238.81
23:20:01|41238.8
23:20:03|41238.81
23:20:04|41238.81
23:20:04|41238.8
23:20:05|41238.81
23:20:06|41238.81
23:20:07|41238.81
23:20:09|41238.81
23:20:10|41238.8
23:20:10|41238.8
23:20:11|41238.8
23:20:12|41238.8
23:20:13|41238.81
23:20:15|41238.8
23:20:15|41238.81
23:20:16|41238.8
23:20:18|41238.81
23:20:18|41238.81
23:20:19|41238.8
23:20:21|41238.81
23:20:22|41238.81
23:20:23|41238.8
23:20:23|41238.8
23:20:24|41238.81
23:20:25|41238.8
23:20:26|41234.11
23:20:27|41226.01
23:20:28|41226.01
23:20:29|41226.75
23:20:31|41230.
23:20:32|41229.99
23:20:32|41230.
23:20:34|41229.99
23:20:34|41230.
23:20:35|41229.99
23:20:36|41230.
23:20:37|41230.
23:20:38|41229.99
23:20:39|41229.99
23:20:40|41230.
23:20:41|41229.99
23:20:43|41227.96
23:20:43|41222.06
23:20:45|41222.06
23:20:46|41222.05
23:20:47|41220.02
23:20:47|41220.01
23:20:49|41220.01
23:20:51|41220.01
23:20:52|41220.01
23:20:52|41220.02
23:20:54|41220.01
23:20:55|41220.02
23:20:56|41220.01
23:20:57|41220.02
23:20:58|41220.02
23:20:59|41220.01
23:21:00|41220.01
23:21:02|41220.01
23:21:03|41220.01
23:21:04|41220.01
23:21:04|41209.78
23:21:06|41206.8
23:21:07|41206.81
23:21:08|41206.8
23:21:09|41206.8
23:21:09|41206.81
23:21:11|41206.8
23:21:12|41206.8
23:21:13|41206.8
23:21:14|41206.81
23:21:15|41206.81
23:21:16|41206.81
23:21:17|41206.81
23:21:18|41206.81
23:21:19|41206.8
23:21:20|41206.81
23:21:22|41206.8
23:21:23|41206.81
23:21:23|41206.81
23:21:24|41206.8
23:21:25|41192.88
23:21:27|41192.87
23:21:27|41192.87
23:21:29|41192.87
23:21:29|41192.87
23:21:31|41192.87
23:21:32|41192.87
23:21:33|41192.88
23:21:34|41195.99
23:21:35|41203.99
23:21:36|41203.99
23:21:37|41203.98
23:21:38|41203.98
23:21:39|41203.98
23:21:40|41203.98
23:21:41|41203.99
23:21:42|41203.98
23:21:43|41203.99
23:21:45|41203.99
23:21:46|41203.98
23:21:46|41203.98
23:21:48|41203.99
23:21:49|41203.99
23:21:50|41203.98
23:21:51|41203.99
23:21:53|41203.99
23:21:53|41203.99
23:21:55|41203.98
23:21:56|41203.98
23:21:57|41203.99
23:21:58|41203.99
23:21:59|41203.99
23:22:00|41203.98
23:22:01|41203.98
23:22:02|41203.98
23:22:02|41203.98
23:22:03|41204.96
23:22:04|41209.73
23:22:06|41217.56
23:22:07|41226.
23:22:08|41227.97
23:22:08|41227.97
23:22:11|41227.96
23:22:12|41227.96
23:22:13|41227.96
23:22:13|41227.97
23:22:15|41227.96
23:22:16|41227.96
23:22:16|41227.96
23:22:17|41227.97
23:22:19|41229.83
23:22:19|41230.02
23:22:21|41230.02
23:22:22|41230.03
23:22:22|41240.91
23:22:24|41240.91
23:22:24|41240.91
23:22:26|41240.91
23:22:26|41240.91
23:22:27|41240.91
23:22:28|41240.92
23:22:29|41240.91
23:22:30|41240.91
23:22:31|41240.92
23:22:32|41240.92
23:22:33|41240.91
23:22:35|41240.92
23:22:35|41240.92
23:22:36|41240.91
23:22:38|41240.92
23:22:38|41240.91
23:22:40|41236.79
23:22:40|41236.79
23:22:41|41231.58
23:22:43|41231.58
23:22:43|41231.57
23:22:44|41231.57
23:22:45|41231.58
23:22:47|41231.57
23:22:48|41231.58
23:22:49|41231.58
23:22:50|41231.57
23:22:52|41231.58
23:22:53|41233.94
23:22:55|41233.94
23:22:55|41233.93
23:22:57|41234.85
23:22:58|41236.
23:22:59|41236.66
23:22:59|41236.67
23:23:00|41234.05
23:23:02|41234.05
23:23:03|41234.06
23:23:04|41234.05
23:23:04|41234.06
23:23:06|41214.59
23:23:07|41214.59
23:23:08|41216.79
23:23:09|41216.78
23:23:10|41216.78
23:23:11|41216.79
23:23:12|41216.79
23:23:13|41216.79
23:23:14|41218.85
23:23:15|41220.
23:23:16|41220.
23:23:17|41219.99
23:23:18|41220.
23:23:20|41220.
23:23:20|41220.
23:23:22|41220.
23:23:23|41220.
23:23:24|41219.99
23:23:25|41219.99
23:23:26|41219.99
23:23:27|41220.
23:23:28|41219.99
23:23:29|41220.
23:23:30|41219.99
23:23:31|41218.38
23:23:32|41218.37
23:23:33|41218.38
23:23:33|41218.38
23:23:34|41218.37
23:23:36|41218.38
23:23:36|41218.38
23:23:38|41218.37
23:23:38|41218.37
23:23:40|41218.38
23:23:40|41218.38
23:23:41|41218.37
23:23:43|41218.38
23:23:44|41218.38
23:23:45|41218.38
23:23:46|41218.38
23:23:47|41218.38
23:23:48|41218.37
23:23:49|41218.38
23:23:50|41218.38
23:23:51|41218.38
23:23:53|41218.38
23:23:54|41218.37
23:23:54|41218.38
23:23:55|41218.38
23:23:57|41218.38
23:23:57|41218.37
23:23:58|41218.38
23:24:00|41218.38
23:24:01|41218.38
23:24:02|41218.38
23:24:03|41218.38
23:24:04|41220.
23:24:05|41220.
23:24:06|41220.
23:24:07|41220.
23:24:08|41220.
23:24:09|41218.38
23:24:10|41218.38
23:24:11|41218.37
23:24:12|41218.37
23:24:13|41218.37
23:24:14|41218.38
23:24:15|41218.37
23:24:16|41218.37
23:24:17|41218.37
23:24:18|41218.38
23:24:19|41218.37
23:24:20|41218.38
23:24:21|41218.38
23:24:22|41218.38
23:24:23|41218.38
23:24:24|41218.38
23:24:25|41220.
23:24:26|41220.
23:24:27|41220.
23:24:28|41220.
23:24:29|41219.99
23:24:30|41220.
23:24:31|41219.99
23:24:32|41220.
23:24:33|41219.99
23:24:34|41220.
23:24:36|41220.
23:24:36|41220.
23:24:37|41220.
23:24:38|41220.
23:24:39|41219.99
23:24:40|41219.99
23:24:41|41219.99
23:24:43|41220.
23:24:44|41220.
23:24:44|41219.99
23:24:46|41220.
23:24:46|41216.
23:24:47|41216.
23:24:48|41207.52
23:24:50|41207.52
23:24:51|41207.51
23:24:52|41207.52
23:24:53|41207.52
23:24:55|41207.52
23:24:56|41207.52
23:24:57|41207.52
23:24:58|41207.52
23:25:00|41207.52
23:25:00|41207.52
23:25:02|41207.51
23:25:03|41207.52
23:25:04|41207.52
23:25:04|41207.52
23:25:05|41207.52
23:25:06|41207.52
23:25:08|41207.52
23:25:09|41207.52
23:25:09|41207.52
23:25:10|41199.7
23:25:12|41196.71
23:25:12|41191.11
23:25:13|41188.15
23:25:14|41188.16
23:25:16|41188.16
23:25:16|41188.15
23:25:18|41188.15
23:25:19|41188.16
23:25:19|41188.15
23:25:20|41188.15
23:25:21|41188.16
23:25:22|41188.16
23:25:24|41188.16
23:25:24|41188.04
23:25:25|41188.03
23:25:27|41188.04
23:25:28|41188.04
23:25:29|41188.04
23:25:29|41188.03
23:25:31|41175.99
23:25:32|41175.99
23:25:33|41176.
23:25:34|41176.
23:25:35|41176.
23:25:36|41176.
23:25:37|41176.
23:25:38|41176.
23:25:39|41176.
23:25:40|41176.
23:25:41|41176.
23:25:42|41176.
23:25:43|41175.99
23:25:44|41175.99
23:25:45|41176.
23:25:46|41175.99
23:25:47|41178.06
23:25:48|41178.06
23:25:49|41178.06
23:25:50|41178.06
23:25:51|41178.05
23:25:52|41178.05
23:25:53|41178.05
23:25:55|41178.06
23:25:55|41178.06
23:25:57|41178.06
23:25:58|41178.06
23:25:59|41178.05
23:26:00|41178.05
23:26:01|41178.06
23:26:02|41178.06
23:26:03|41178.06
23:26:04|41178.05
23:26:05|41178.09
23:26:06|41178.08
23:26:07|41178.09
23:26:09|41178.08
23:26:10|41181.35
23:26:10|41183.64
23:26:12|41183.64
23:26:13|41183.64
23:26:14|41183.64
23:26:15|41183.64
23:26:16|41183.64
23:26:17|41183.65
23:26:18|41183.65
23:26:19|41183.65
23:26:19|41183.64
23:26:21|41183.64
23:26:22|41183.65
23:26:23|41183.65
23:26:24|41183.65
23:26:25|41183.65
23:26:26|41183.65
23:26:27|41183.65
23:26:28|41183.64
23:26:28|41183.64
23:26:30|41183.65
23:26:31|41183.64
23:26:32|41183.65
23:26:33|41183.65
23:26:34|41183.64
23:26:35|41178.3
23:26:36|41178.29
23:26:37|41178.05
23:26:38|41173.07
23:26:39|41172.87
23:26:40|41171.57
23:26:41|41171.56
23:26:42|41171.56
23:26:43|41171.56
23:26:44|41182.97
23:26:45|41183.07
23:26:46|41184.95
23:26:47|41185.13
23:26:48|41185.14
23:26:49|41185.13
23:26:50|41185.14
23:26:51|41187.58
23:26:52|41188.07
23:26:53|41188.25
23:26:54|41195.07
23:26:56|41195.1
23:26:57|41195.09
23:26:58|41196.16
23:27:00|41196.16
23:27:00|41196.17
23:27:02|41199.03
23:27:03|41199.24
23:27:04|41199.23
23:27:06|41199.23
23:27:07|41199.24
23:27:07|41199.24
23:27:08|41199.24
23:27:09|41199.24
23:27:11|41199.24
23:27:11|41200.
23:27:12|41199.99
23:27:13|41200.
23:27:14|41200.
23:27:15|41199.99
23:27:17|41200.
23:27:18|41200.
23:27:19|41200.
23:27:20|41200.
23:27:21|41199.99
23:27:22|41199.99
23:27:23|41199.99
23:27:23|41199.94
23:27:24|41199.94
23:27:25|41199.95
23:27:26|41199.94
23:27:28|41199.94
23:27:28|41199.95
23:27:30|41199.94
23:27:31|41199.94
23:27:32|41199.94
23:27:33|41199.94
23:27:33|41199.94
23:27:35|41199.95
23:27:36|41199.95
23:27:37|41199.94
23:27:37|41199.94
23:27:38|41199.94
23:27:40|41199.94
23:27:40|41199.95
23:27:42|41199.94
23:27:42|41199.94
23:27:44|41199.94
23:27:44|41199.94
23:27:46|41199.95
23:27:47|41199.94
23:27:47|41199.94
23:27:48|41199.95
23:27:50|41199.94
23:27:51|41199.94
23:27:52|41199.94
23:27:53|41199.94
23:27:53|41199.94
23:27:54|41197.27
23:27:56|41190.68
23:27:58|41190.68
23:27:59|41190.68
23:28:01|41190.67
23:28:02|41190.67
23:28:03|41190.68
23:28:03|41190.67
23:28:06|41190.67
23:28:07|41190.68
23:28:08|41190.67
23:28:09|41190.68
23:28:09|41190.68
23:28:10|41190.67
23:28:12|41190.68
23:28:13|41190.67
23:28:14|41190.67
23:28:14|41188.69
23:28:16|41188.63
23:28:17|41184.77
23:28:18|41184.76
23:28:18|41184.77
23:28:20|41184.77
23:28:21|41184.76
23:28:22|41184.77
23:28:23|41184.76
23:28:24|41184.76
23:28:25|41184.77
23:28:26|41190.
23:28:27|41190.67
23:28:28|41193.18
23:28:29|41193.17
23:28:30|41193.17
23:28:31|41193.17
23:28:32|41193.18
23:28:33|41193.17
23:28:34|41193.18
23:28:35|41193.18
23:28:36|41193.18
23:28:37|41193.17
23:28:38|41193.17
23:28:39|41192.18
23:28:40|41192.18
23:28:41|41192.17
23:28:42|41192.18
23:28:43|41192.18
23:28:44|41192.17
23:28:45|41192.17
23:28:46|41192.18
23:28:47|41192.17
23:28:48|41192.18
23:28:49|41192.17
23:28:51|41192.18
23:28:51|41192.18
23:28:52|41192.56
23:28:53|41192.56
23:28:55|41192.55
23:28:55|41199.99
23:28:57|41199.98
23:28:58|41199.98
23:28:59|41199.99
23:29:00|41199.98
23:29:01|41199.99
23:29:02|41199.99
23:29:04|41199.99
23:29:04|41199.99
23:29:06|41196.71
23:29:07|41196.71
23:29:08|41196.71
23:29:08|41194.85
23:29:10|41192.18
23:29:10|41188.91
23:29:12|41188.73
23:29:13|41188.73
23:29:14|41188.72
23:29:15|41188.72
23:29:15|41188.73
23:29:16|41188.73
23:29:18|41188.73
23:29:19|41188.73
23:29:20|41188.73
23:29:20|41188.73
23:29:22|41188.72
23:29:23|41188.72
23:29:24|41188.72
23:29:25|41188.72
23:29:26|41188.72
23:29:27|41188.72
23:29:28|41188.72
23:29:29|41188.72
23:29:30|41188.72
23:29:31|41188.73
23:29:32|41188.73
23:29:33|41188.72
23:29:34|41188.72
23:29:35|41188.72
23:29:36|41188.72
23:29:37|41188.73
23:29:38|41188.73
23:29:39|41188.72
23:29:40|41188.73
23:29:41|41188.72
23:29:42|41188.73
23:29:43|41192.15
23:29:44|41192.16
23:29:45|41195.99
23:29:46|41196.
23:29:47|41196.
23:29:48|41195.99
23:29:49|41195.99
23:29:50|41196.
23:29:51|41195.99
23:29:52|41195.99
23:29:53|41196.
23:29:54|41196.
23:29:55|41195.99
23:29:56|41195.99
23:29:57|41196.
23:29:58|41196.
23:30:00|41195.99
23:30:01|41196.
23:30:02|41196.
23:30:02|41196.
23:30:03|41196.
23:30:05|41196.
23:30:06|41196.
23:30:06|41199.25
23:30:07|41199.47
23:30:08|41199.47
23:30:09|41199.46
23:30:11|41199.47
23:30:11|41199.46
23:30:12|41199.46
23:30:14|41199.47
23:30:14|41199.47
23:30:16|41199.47
23:30:16|41199.47
23:30:18|41199.47
23:30:18|41199.47
23:30:20|41199.46
23:30:21|41199.46
23:30:21|41199.47
23:30:22|41199.47
23:30:24|41199.47
23:30:25|41199.47
23:30:26|41199.47
23:30:26|41199.47
23:30:28|41199.47
23:30:29|41199.47
23:30:30|41199.47
23:30:31|41199.47
23:30:31|41199.47
23:30:32|41199.47
23:30:34|41199.47
23:30:35|41199.47
23:30:36|41199.47
23:30:37|41199.47
23:30:38|41199.47
23:30:39|41199.46
23:30:40|41199.46
23:30:41|41199.47
23:30:42|41199.46
23:30:43|41199.47
23:30:44|41199.46
23:30:44|41199.47
23:30:46|41199.47
23:30:47|41199.46
23:30:48|41199.46
23:30:48|41199.47
23:30:50|41199.47
23:30:50|41199.46
23:30:51|41199.46
23:30:53|41199.46
23:30:54|41199.47
23:30:55|41199.47
23:30:55|41199.47
23:30:56|41199.46
23:30:58|41199.46
23:31:00|41199.47
23:31:01|41199.47
23:31:01|41199.46
23:31:02|41199.47
23:31:04|41199.47
23:31:05|41199.47
23:31:06|41199.47
23:31:07|41206.94
23:31:08|41206.93
23:31:09|41206.93
23:31:10|41206.93
23:31:11|41206.94
23:31:13|41206.94
23:31:14|41206.94
23:31:14|41206.94
23:31:16|41211.1
23:31:17|41213.11
23:31:18|41216.42
23:31:19|41216.42
23:31:20|41219.71
23:31:21|41221.99
23:31:22|41225.95
23:31:23|41226.62
23:31:24|41226.62
23:31:25|41226.62
23:31:26|41226.61
23:31:27|41226.61
23:31:28|41226.62
23:31:29|41226.62
23:31:30|41226.62
23:31:31|41226.61
23:31:32|41224.34
23:31:33|41224.33
23:31:34|41224.34
23:31:35|41224.33
23:31:36|41224.34
23:31:37|41224.33
23:31:38|41224.33
23:31:39|41224.34
23:31:40|41224.34
23:31:41|41224.34
23:31:43|41224.34
23:31:43|41224.34
23:31:44|41224.34
23:31:45|41224.33
23:31:47|41224.33
23:31:48|41224.34
23:31:48|41224.34
23:31:49|41224.34
23:31:50|41224.34
23:31:51|41224.33
23:31:52|41224.33
23:31:53|41224.33
23:31:54|41224.34
23:31:55|41224.34
23:31:56|41224.33
23:31:57|41224.33
23:31:58|41225.88
23:32:00|41225.88
23:32:02|41225.88
23:32:03|41225.89
23:32:04|41225.88
23:32:05|41225.88
23:32:06|41225.89
23:32:07|41225.89
23:32:08|41231.09
23:32:09|41231.1
23:32:10|41231.09
23:32:11|41231.1
23:32:12|41231.1
23:32:13|41231.1
23:32:14|41231.1
23:32:15|41231.2
23:32:16|41231.24
23:32:17|41234.83
23:32:18|41234.83
23:32:19|41234.84
23:32:21|41234.83
23:32:21|41234.84
23:32:23|41234.84
23:32:23|41234.83
23:32:24|41234.83
23:32:25|41234.83
23:32:27|41234.84
23:32:27|41234.83
23:32:28|41234.84
23:32:29|41234.83
23:32:30|41234.83
23:32:31|41234.83
23:32:32|41234.84
23:32:33|41236.11
23:32:35|41241.1
23:32:35|41244.
23:32:37|41243.99
23:32:38|41243.99
23:32:38|41244.
23:32:39|41243.99
23:32:40|41243.99
23:32:41|41244.
23:32:42|41243.99
23:32:44|41244.
23:32:44|41244.
23:32:45|41244.
23:32:46|41243.99
23:32:48|41244.
23:32:48|41243.99
23:32:50|41243.99
23:32:51|41243.99
23:32:51|41244.
23:32:53|41246.93
23:32:53|41246.94
23:32:55|41246.94
23:32:56|41246.94
23:32:57|41246.94
23:32:58|41246.93
23:32:59|41246.93
23:33:00|41246.94
23:33:01|41246.93
23:33:02|41249.36
23:33:03|41251.1
23:33:05|41251.09
23:33:06|41251.09
23:33:07|41251.1
23:33:08|41251.1
23:33:09|41251.1
23:33:10|41251.1
23:33:11|41253.81
23:33:12|41253.99
23:33:13|41253.99
23:33:14|41257.88
23:33:15|41259.38
23:33:16|41259.39
23:33:17|41259.8
23:33:18|41260.97
23:33:19|41260.96
23:33:20|41260.96
23:33:21|41260.97
23:33:22|41263.93
23:33:23|41264.98
23:33:24|41264.99
23:33:25|41264.99
23:33:26|41265.
23:33:27|41267.36
23:33:28|41267.36
23:33:29|41267.36
23:33:30|41267.36
23:33:31|41267.36
23:33:32|41267.36
23:33:34|41267.37
23:33:34|41267.36
23:33:35|41264.78
23:33:36|41264.79
23:33:37|41264.78
23:33:38|41264.78
23:33:39|41265.69
23:33:41|41265.68
23:33:41|41265.68
23:33:42|41267.35
23:33:43|41267.35
23:33:44|41267.35
23:33:45|41267.36
23:33:46|41268.
23:33:47|41268.
23:33:48|41267.99
23:33:49|41268.
23:33:50|41268.
23:33:51|41271.09
23:33:53|41271.1
23:33:53|41271.09
23:33:54|41271.09
23:33:55|41271.09
23:33:56|41271.1
23:33:58|41271.1
23:33:58|41271.1
23:33:59|41271.09
23:34:00|41271.1
23:34:02|41271.1
23:34:04|41271.1
23:34:05|41271.1
23:34:06|41271.09
23:34:06|41271.09
23:34:08|41271.1
23:34:09|41271.09
23:34:10|41271.09
23:34:11|41271.1
23:34:12|41271.1
23:34:13|41271.09
23:34:13|41271.1
23:34:15|41271.1
23:34:17|41271.09
23:34:17|41271.09
23:34:18|41271.09
23:34:20|41271.09
23:34:20|41271.09
23:34:21|41271.09
23:34:22|41271.09
23:34:24|41271.1
23:34:25|41271.09
23:34:25|41271.1
23:34:26|41271.09
23:34:27|41271.09
23:34:29|41271.09
23:34:30|41271.1
23:34:30|41271.09
23:34:31|41271.1
23:34:33|41271.1
23:34:34|41271.09
23:34:35|41271.1
23:34:36|41271.1
23:34:37|41271.09
23:34:38|41271.09
23:34:39|41271.09
23:34:40|41271.1
23:34:41|41271.1
23:34:42|41271.09
23:34:43|41271.09
23:34:44|41271.09
23:34:45|41271.09
23:34:46|41271.09
23:34:47|41271.1
23:34:48|41271.09
23:34:49|41271.09
23:34:50|41271.09
23:34:51|41271.09
23:34:52|41271.09
23:34:53|41271.09
23:34:54|41271.1
23:34:55|41271.1
23:34:56|41271.1
23:34:57|41265.03
23:34:58|41264.79
23:34:59|41264.78
23:35:00|41264.78
23:35:01|41264.79
23:35:02|41264.79
23:35:04|41264.78
23:35:05|41264.78
23:35:06|41264.78
23:35:08|41264.79
23:35:09|41264.78
23:35:10|41261.29
23:35:11|41257.33
23:35:12|41255.35
23:35:13|41255.23
23:35:15|41257.3
23:35:15|41264.67
23:35:17|41264.68
23:35:17|41264.67
23:35:18|41264.67
23:35:19|41264.68
23:35:21|41259.53
23:35:22|41259.53
23:35:23|41259.31
23:35:24|41259.31
23:35:24|41259.31
23:35:26|41259.31
23:35:27|41259.32
23:35:29|41259.32
23:35:29|41259.32
23:35:31|41259.32
23:35:31|41259.31
23:35:32|41259.31
23:35:33|41259.31
23:35:35|41259.31
23:35:35|41259.32
23:35:36|41259.32
23:35:38|41259.32
23:35:38|41259.31
23:35:40|41259.32
23:35:40|41259.31
23:35:41|41259.31
23:35:42|41259.31
23:35:44|41259.32
23:35:44|41259.31
23:35:46|41259.31
23:35:46|41259.31
23:35:47|41259.31
23:35:48|41259.32
23:35:49|41259.32
23:35:50|41259.31
23:35:52|41259.31
23:35:52|41259.31
23:35:53|41259.31
23:35:54|41259.31
23:35:56|41257.3
23:35:56|41257.27
23:35:57|41257.27
23:35:59|41257.27
23:35:59|41257.28
23:36:00|41257.27
23:36:01|41257.28
23:36:02|41257.28
23:36:03|41251.17
23:36:05|41246.95
23:36:06|41246.94
23:36:07|41243.22
23:36:08|41243.22
23:36:10|41235.33
23:36:10|41235.34
23:36:11|41235.34
23:36:12|41235.34
23:36:14|41235.34
23:36:15|41235.34
23:36:15|41235.34
23:36:16|41235.34
23:36:17|41235.34
23:36:19|41235.35
23:36:19|41233.67
23:36:21|41233.33
23:36:22|41230.72
23:36:23|41230.72
23:36:24|41230.72
23:36:25|41230.68
23:36:26|41229.78
23:36:28|41228.04
23:36:29|41228.04
23:36:29|41228.04
23:36:31|41228.04
23:36:32|41228.04
23:36:33|41228.03
23:36:34|41228.04
23:36:35|41228.04
23:36:36|41228.03
23:36:37|41227.86
23:36:37|41227.86
23:36:38|41227.86
23:36:40|41227.86
23:36:41|41223.45
23:36:42|41221.11
23:36:42|41217.96
23:36:43|41217.5
23:36:45|41217.48
23:36:45|41217.49
23:36:47|41217.49
23:36:48|41217.49
23:36:49|41217.48
23:36:49|41213.38
23:36:50|41211.13
23:36:52|41211.11
23:36:53|41210.02
23:36:54|41208.01
23:36:55|41208.01
23:36:56|41208.01
23:36:57|41208.01
23:36:58|41208.01
23:36:59|41206.52
23:37:00|41206.51
23:37:01|41206.51
23:37:02|41206.51
23:37:03|41205.37
23:37:04|41205.36
23:37:06|41204.01
23:37:06|41204.02
23:37:07|41202.2
23:37:09|41202.2
23:37:10|41202.2
23:37:10|41202.2
23:37:11|41202.19
23:37:13|41202.2
23:37:14|41202.19
23:37:15|41202.2
23:37:15|41202.2
23:37:17|41202.2
23:37:18|41202.2
23:37:19|41205.41
23:37:20|41211.57
23:37:20|41211.57
23:37:22|41211.57
23:37:23|41211.57
23:37:24|41211.57
23:37:25|41211.81
23:37:26|41215.52
23:37:27|41215.53
23:37:28|41215.53
23:37:28|41215.53
23:37:29|41215.53
23:37:31|41215.52
23:37:32|41215.52
23:37:33|41215.53
23:37:34|41215.53
23:37:34|41215.53
23:37:36|41215.52
23:37:37|41215.52
23:37:38|41215.52
23:37:39|41215.52
23:37:40|41215.53
23:37:41|41215.53
23:37:42|41215.53
23:37:42|41215.53
23:37:44|41215.53
23:37:44|41215.52
23:37:45|41215.52
23:37:47|41215.53
23:37:48|41215.52
23:37:49|41206.07
23:37:50|41206.07
23:37:51|41206.08
23:37:52|41204.31
23:37:53|41204.32
23:37:54|41204.32
23:37:55|41204.32
23:37:56|41204.32
23:37:57|41204.31
23:37:58|41204.32
23:37:59|41204.32
23:38:00|41204.31
23:38:01|41204.31
23:38:02|41204.31
23:38:03|41204.31
23:38:04|41204.32
23:38:05|41204.31
23:38:06|41202.31
23:38:08|41202.31
23:38:09|41202.31
23:38:10|41202.31
23:38:11|41202.31
23:38:12|41202.31
23:38:13|41206.13
23:38:14|41206.14
23:38:15|41213.08
23:38:16|41213.09
23:38:17|41213.08
23:38:18|41213.08
23:38:19|41213.08
23:38:20|41213.08
23:38:21|41213.08
23:38:22|41213.09
23:38:23|41213.05
23:38:24|41213.04
23:38:25|41213.04
23:38:26|41213.05
23:38:27|41213.04
23:38:28|41210.69
23:38:29|41210.48
23:38:30|41210.01
23:38:32|41206.13
23:38:33|41206.13
23:38:34|41206.14
23:38:34|41206.14
23:38:36|41206.14
23:38:36|41206.13
23:38:38|41206.14
23:38:38|41206.14
23:38:39|41204.01
23:38:40|41204.01
23:38:41|41202.32
23:38:42|41202.32
23:38:44|41202.32
23:38:45|41202.32
23:38:45|41203.65
23:38:47|41203.65
23:38:47|41204.01
23:38:48|41204.
23:38:50|41204.09
23:38:50|41204.1
23:38:51|41205.39
23:38:52|41205.39
23:38:53|41205.39
23:38:54|41205.38
23:38:56|41205.38
23:38:57|41196.
23:38:57|41196.
23:38:59|41195.99
23:39:00|41196.
23:39:00|41195.99
23:39:02|41196.
23:39:03|41196.
23:39:03|41195.99
23:39:04|41195.99
23:39:06|41196.
23:39:07|41195.99
23:39:08|41195.99
23:39:09|41195.99
23:39:10|41195.99
23:39:11|41196.
23:39:12|41195.99
23:39:13|41196.
23:39:14|41195.99
23:39:15|41196.
23:39:16|41196.
23:39:17|41196.
23:39:18|41196.
23:39:19|41196.
23:39:20|41195.99
23:39:21|41196.
23:39:22|41196.
23:39:23|41196.
23:39:24|41195.99
23:39:25|41190.01
23:39:26|41188.74
23:39:27|41185.84
23:39:28|41185.84
23:39:29|41185.84
23:39:30|41185.84
23:39:31|41185.84
23:39:33|41188.03
23:39:34|41188.32
23:39:35|41192.96
23:39:36|41192.97
23:39:36|41192.97
23:39:38|41192.97
23:39:39|41192.97
23:39:40|41192.97
23:39:41|41190.78
23:39:42|41190.78
23:39:42|41190.79
23:39:43|41190.78
23:39:45|41190.78
23:39:45|41190.79
23:39:47|41190.79
23:39:48|41190.78
23:39:49|41190.79
23:39:49|41190.79
23:39:51|41190.79
23:39:51|41190.79
23:39:53|41192.96
23:39:54|41192.97
23:39:55|41192.21
23:39:56|41192.
23:39:57|41192.01
23:39:58|41192.
23:39:59|41192.
23:40:00|41192.01
23:40:01|41192.01
23:40:02|41192.01
23:40:03|41192.
23:40:04|41192.01
23:40:05|41192.
23:40:06|41192.
23:40:07|41192.
23:40:09|41192.
23:40:09|41192.
23:40:11|41192.01
23:40:13|41192.
23:40:14|41192.01
23:40:14|41192.
23:40:15|41192.
23:40:16|41192.
23:40:18|41192.01
23:40:19|41192.01
23:40:20|41192.
23:40:21|41192.
23:40:22|41192.
23:40:23|41192.01
23:40:24|41192.
23:40:26|41192.01
23:40:26|41192.
23:40:28|41192.01
23:40:29|41192.01
23:40:29|41192.01
23:40:30|41195.99
23:40:32|41199.18
23:40:32|41199.18
23:40:33|41199.99
23:40:34|41200.
23:40:35|41199.99
23:40:36|41199.99
23:40:37|41201.1
23:40:38|41206.13
23:40:39|41207.8
23:40:41|41207.8
23:40:42|41209.81
23:40:42|41211.99
23:40:44|41212.24
23:40:44|41212.24
23:40:46|41212.23
23:40:46|41212.24
23:40:48|41212.23
23:40:49|41215.38
23:40:49|41215.38
23:40:50|41215.37
23:40:51|41217.51
23:40:52|41218.47
23:40:53|41223.4
23:40:55|41223.4
23:40:55|41223.4
23:40:57|41223.41
23:40:57|41223.41
23:40:58|41223.41
23:41:00|41223.41
23:41:00|41231.09
23:41:01|41233.25
23:41:02|41233.25
23:41:03|41233.26
23:41:04|41233.26
23:41:05|41233.26
23:41:06|41233.25
23:41:07|41235.04
23:41:09|41239.07
23:41:10|41239.13
23:41:11|41239.14
23:41:12|41244.13
23:41:13|41245.79
23:41:15|41245.78
23:41:16|41245.78
23:41:17|41248.53
23:41:18|41250.33
23:41:19|41250.33
23:41:20|41250.51
23:41:21|41250.5
23:41:22|41253.46
23:41:23|41253.46
23:41:24|41253.45
23:41:25|41253.45
23:41:26|41253.45
23:41:27|41253.46
23:41:28|41253.45
23:41:29|41253.46
23:41:30|41253.46
23:41:31|41253.45
23:41:32|41253.46
23:41:33|41253.45
23:41:34|41253.46
23:41:35|41253.46
23:41:37|41253.45
23:41:37|41253.45
23:41:39|41253.46
23:41:39|41253.45
23:41:40|41253.45
23:41:42|41253.45
23:41:43|41253.45
23:41:43|41253.46
23:41:45|41258.69
23:41:46|41263.84
23:41:47|41263.84
23:41:48|41263.84
23:41:48|41263.84
23:41:50|41263.84
23:41:51|41263.84
23:41:52|41263.84
23:41:52|41263.85
23:41:54|41263.84
23:41:55|41263.84
23:41:56|41269.63
23:41:57|41269.64
23:41:57|41269.63
23:41:58|41269.63
23:42:00|41269.64
23:42:01|41269.64
23:42:02|41270.97
23:42:02|41271.09
23:42:04|41271.09
23:42:05|41271.08
23:42:05|41271.09
23:42:07|41271.09
23:42:08|41271.09
23:42:08|41271.08
23:42:11|41271.09
23:42:12|41264.27
23:42:13|41264.27
23:42:14|41264.26
23:42:14|41264.26
23:42:16|41264.26
23:42:18|41264.27
23:42:19|41264.26
23:42:19|41264.26
23:42:20|41267.89
23:42:22|41267.89
23:42:22|41269.87
23:42:24|41269.99
23:42:25|41269.99
23:42:26|41270.74
23:42:27|41270.74
23:42:27|41270.74
23:42:28|41270.75
23:42:29|41270.74
23:42:30|41270.74
23:42:32|41270.74
23:42:33|41270.74
23:42:34|41270.74
23:42:35|41270.74
23:42:36|41270.74
23:42:37|41270.74
23:42:38|41270.75
23:42:39|41270.74
23:42:39|41270.74
23:42:41|41270.75
23:42:41|41270.74
23:42:43|41270.74
23:42:44|41270.74
23:42:45|41270.74
23:42:46|41270.74
23:42:46|41270.74
23:42:48|41270.74
23:42:48|41270.75
23:42:50|41270.74
23:42:50|41270.75
23:42:52|41270.74
23:42:53|41270.74
23:42:54|41270.75
23:42:55|41270.74
23:42:56|41270.75
23:42:57|41270.74
23:42:58|41270.74
23:42:59|41270.74
23:43:00|41270.75
23:43:01|41270.75
23:43:02|41270.75
23:43:03|41270.74
23:43:04|41270.74
23:43:05|41270.75
23:43:06|41270.75
23:43:07|41270.75
23:43:08|41270.75
23:43:09|41270.75
23:43:10|41270.75
23:43:12|41270.75
23:43:13|41270.75
23:43:14|41270.75
23:43:15|41270.75
23:43:16|41270.75
23:43:17|41270.75
23:43:19|41270.75
23:43:20|41270.75
23:43:21|41270.74
23:43:22|41277.44
23:43:23|41277.99
23:43:24|41278.
23:43:26|41277.99
23:43:27|41278.
23:43:28|41277.99
23:43:29|41277.99
23:43:30|41275.99
23:43:31|41273.4
23:43:32|41273.4
23:43:33|41281.08
23:43:34|41281.09
23:43:35|41281.08
23:43:36|41281.08
23:43:37|41281.09
23:43:37|41281.09
23:43:39|41281.08
23:43:40|41281.08
23:43:41|41281.08
23:43:42|41281.09
23:43:43|41281.08
23:43:44|41281.08
23:43:45|41281.08
23:43:46|41281.09
23:43:47|41281.08
23:43:47|41281.08
23:43:49|41281.08
23:43:50|41281.08
23:43:51|41281.09
23:43:52|41281.09
23:43:53|41281.08
23:43:54|41281.08
23:43:55|41281.08
23:43:56|41281.09
23:43:57|41281.09
23:43:58|41281.09
23:43:59|41281.08
23:44:00|41281.08
23:44:01|41281.08
23:44:02|41281.08
23:44:03|41281.09
23:44:04|41281.09
23:44:05|41281.09
23:44:07|41281.09
23:44:08|41281.09
23:44:09|41281.09
23:44:10|41281.08
23:44:11|41281.09
23:44:12|41281.09
23:44:13|41281.08
23:44:14|41281.08
23:44:15|41281.08
23:44:16|41281.08
23:44:18|41281.08
23:44:19|41281.08
23:44:20|41281.08
23:44:21|41281.08
23:44:22|41281.09
23:44:23|41281.09
23:44:24|41281.09
23:44:26|41281.09
23:44:27|41281.08
23:44:28|41281.08
23:44:29|41281.08
23:44:30|41281.08
23:44:31|41281.09
23:44:32|41281.08
23:44:33|41281.08
23:44:34|41281.08
23:44:35|41281.09
23:44:36|41281.09
23:44:37|41281.09
23:44:38|41281.08
23:44:40|41281.09
23:44:40|41289.99
23:44:42|41290.1
23:44:42|41290.1
23:44:44|41290.11
23:44:45|41290.1
23:44:45|41290.1
23:44:46|41290.1
23:44:48|41291.09
23:44:48|41291.09
23:44:49|41291.1
23:44:51|41291.09
23:44:52|41291.19
23:44:53|41291.18
23:44:54|41291.19
23:44:55|41295.46
23:44:55|41297.07
23:44:56|41297.59
23:44:58|41297.89
23:44:58|41297.89
23:44:59|41297.89
23:45:00|41297.89
23:45:02|41297.9
23:45:02|41296.05
23:45:03|41292.98
23:45:04|41291.35
23:45:05|41291.36
23:45:06|41291.35
23:45:07|41291.36
23:45:08|41291.35
23:45:09|41291.35
23:45:10|41291.35
23:45:12|41291.36
23:45:13|41284.63
23:45:14|41284.63
23:45:16|41284.63
23:45:17|41284.62
23:45:17|41284.63
23:45:19|41284.63
23:45:19|41284.62
23:45:21|41279.62
23:45:21|41277.99
23:45:22|41277.99
23:45:23|41275.97
23:45:25|41275.97
23:45:26|41275.96
23:45:27|41275.96
23:45:28|41275.97
23:45:28|41275.96
23:45:30|41275.96
23:45:30|41275.96
23:45:31|41275.96
23:45:33|41275.96
23:45:34|41275.97
23:45:35|41271.11
23:45:36|41269.99
23:45:37|41269.99
23:45:38|41265.56
23:45:39|41265.56
23:45:40|41265.52
23:45:41|41265.52
23:45:42|41265.52
23:45:43|41265.52
23:45:44|41265.51
23:45:45|41265.52
23:45:46|41265.51
23:45:47|41265.52
23:45:48|41265.52
23:45:49|41265.52
23:45:50|41265.52
23:45:51|41265.52
23:45:52|41265.52
23:45:53|41265.51
23:45:54|41258.15
23:45:55|41256.25
23:45:56|41256.26
23:45:57|41256.26
23:45:58|41256.25
23:46:00|41255.67
23:46:00|41254.01
23:46:02|41254.01
23:46:02|41254.
23:46:03|41254.01
23:46:04|41253.45
23:46:05|41253.46
23:46:06|41251.45
23:46:08|41251.45
23:46:08|41251.45
23:46:09|41251.45
23:46:10|41251.11
23:46:11|41251.11
23:46:12|41251.1
23:46:14|41249.32
23:46:16|41247.71
23:46:17|41247.71
23:46:17|41247.06
23:46:18|41247.06
23:46:20|41247.06
23:46:20|41247.06
23:46:21|41247.06
23:46:23|41247.06
23:46:24|41244.35
23:46:25|41241.11
23:46:26|41238.47
23:46:27|41238.48
23:46:28|41238.47
23:46:29|41238.48
23:46:30|41238.48
23:46:30|41238.48
23:46:32|41238.48
23:46:33|41238.48
23:46:33|41238.48
23:46:35|41238.48
23:46:36|41238.47
23:46:37|41238.48
23:46:38|41238.48
23:46:39|41238.48
23:46:40|41238.48
23:46:41|41238.48
23:46:42|41238.48
23:46:43|41238.48
23:46:45|41238.48
23:46:46|41238.48
23:46:47|41238.47
23:46:48|41238.48
23:46:48|41238.48
23:46:49|41238.47
23:46:50|41238.47
23:46:52|41238.48
23:46:53|41238.48
23:46:53|41238.48
23:46:54|41238.48
23:46:56|41238.48
23:46:57|41238.47
23:46:57|41238.48
23:46:59|41238.48
23:46:59|41238.48
23:47:01|41238.48
23:47:01|41238.48
23:47:03|41238.48
23:47:04|41238.48
23:47:05|41238.48
23:47:05|41238.48
23:47:06|41238.47
23:47:08|41238.47
23:47:08|41238.47
23:47:09|41238.48
23:47:11|41235.01
23:47:11|41231.11
23:47:13|41228.32
23:47:14|41228.
23:47:15|41228.01
23:47:17|41228.01
23:47:18|41228.01
23:47:20|41228.01
23:47:21|41228.01
23:47:22|41228.
23:47:23|41228.01
23:47:24|41228.
23:47:25|41228.01
23:47:26|41216.01
23:47:26|41214.02
23:47:27|41213.49
23:47:29|41213.49
23:47:29|41213.49
23:47:31|41219.27
23:47:32|41226.75
23:47:33|41227.44
23:47:34|41227.44
23:47:35|41227.44
23:47:36|41227.44
23:47:37|41227.44
23:47:38|41227.43
23:47:39|41226.31
23:47:40|41226.3
23:47:41|41226.31
23:47:42|41226.3
23:47:43|41226.31
23:47:44|41226.31
23:47:45|41226.3
23:47:46|41226.31
23:47:47|41226.3
23:47:48|41226.31
23:47:49|41226.31
23:47:50|41226.31
23:47:51|41226.3
23:47:52|41226.31
23:47:53|41226.31
23:47:54|41226.3
23:47:55|41226.3
23:47:56|41220.01
23:47:57|41220.01
23:47:58|41220.
23:47:59|41218.02
23:48:00|41218.02
23:48:01|41218.02
23:48:02|41218.02
23:48:03|41218.02
23:48:04|41218.01
23:48:05|41218.02
23:48:06|41218.02
23:48:07|41218.02
23:48:08|41218.02
23:48:09|41218.02
23:48:10|41218.01
23:48:11|41218.01
23:48:12|41218.01
23:48:13|41218.02
23:48:14|41218.01
23:48:15|41218.01
23:48:16|41218.02
23:48:17|41218.02
23:48:18|41218.01
23:48:19|41218.02
23:48:20|41218.02
23:48:21|41218.02
23:48:22|41218.02
23:48:23|41223.23
23:48:25|41225.78
23:48:26|41225.78
23:48:27|41229.37
23:48:28|41229.37
23:48:28|41229.37
23:48:30|41229.37
23:48:31|41229.37
23:48:32|41229.38
23:48:33|41229.37
23:48:34|41229.4
23:48:35|41229.4
23:48:36|41229.41
23:48:37|41229.4
23:48:38|41229.4
23:48:39|41229.4
23:48:40|41229.41
23:48:41|41229.4
23:48:42|41229.4
23:48:43|41229.41
23:48:44|41229.41
23:48:45|41229.4
23:48:46|41229.41
23:48:47|41229.4
23:48:48|41229.41
23:48:49|41229.4
23:48:50|41229.4
23:48:51|41229.4
23:48:52|41229.41
23:48:53|41229.4
23:48:54|41229.41
23:48:55|41229.4
23:48:56|41229.41
23:48:57|41229.4
23:48:58|41229.41
23:48:59|41229.4
23:49:00|41229.41
23:49:01|41229.41
23:49:02|41229.41
23:49:03|41229.41
23:49:04|41229.4
23:49:05|41229.4
23:49:06|41229.4
23:49:07|41229.4
23:49:08|41229.4
23:49:10|41229.41
23:49:11|41229.4
23:49:12|41229.4
23:49:13|41229.4
23:49:14|41229.4
23:49:14|41229.41
23:49:16|41229.41
23:49:17|41229.41
23:49:18|41229.4
23:49:18|41229.4
23:49:21|41229.4
23:49:22|41229.4
23:49:22|41229.4
23:49:23|41229.4
23:49:25|41229.4
23:49:30|41229.4
23:49:31|41229.4
23:49:32|41229.4
23:49:33|41229.4
23:49:34|41229.4
23:49:34|41229.41
23:49:36|41229.41
23:49:37|41229.41
23:49:38|41229.4
23:49:38|41229.4
23:49:39|41229.4
23:49:41|41229.4
23:49:41|41229.4
23:49:43|41229.4
23:49:43|41220.41
23:49:45|41218.01
23:49:46|41218.01
23:49:47|41218.02
23:49:47|41218.02
23:49:49|41218.01
23:49:50|41218.01
23:49:51|41213.9
23:49:52|41212.18
23:49:53|41211.11
23:49:54|41209.61
23:49:55|41207.34
23:49:56|41207.34
23:49:57|41207.34
23:49:58|41207.33
23:49:59|41207.34
23:50:00|41207.34
23:50:01|41203.
23:50:02|41203.
23:50:03|41203.
23:50:04|41202.99
23:50:05|41203.
23:50:06|41202.99
23:50:07|41202.99
23:50:08|41200.
23:50:09|41200.01
23:50:10|41200.01
23:50:11|41200.
23:50:12|41200.
23:50:13|41200.01
23:50:14|41200.01
23:50:15|41200.
23:50:16|41200.
23:50:17|41200.
23:50:19|41200.04
23:50:19|41200.04
23:50:21|41200.04
23:50:22|41200.04
23:50:23|41200.04
23:50:24|41200.04
23:50:25|41200.03
23:50:26|41200.04
23:50:27|41200.04
23:50:28|41200.03
23:50:29|41200.04
23:50:30|41200.04
23:50:31|41200.04
23:50:32|41200.03
23:50:33|41200.04
23:50:34|41200.04
23:50:35|41200.04
23:50:36|41200.04
23:50:37|41200.04
23:50:37|41200.04
23:50:39|41200.04
23:50:40|41200.04
23:50:41|41200.04
23:50:42|41200.04
23:50:43|41200.04
23:50:44|41200.04
23:50:45|41200.04
23:50:46|41200.04
23:50:47|41200.04
23:50:48|41200.03
23:50:49|41191.11
23:50:50|41191.01
23:50:51|41185.4
23:50:52|41181.1
23:50:53|41181.11
23:50:54|41181.1
23:50:55|41181.11
23:50:56|41181.1
23:50:57|41181.11
23:50:58|41181.11
23:50:59|41181.1
23:51:00|41183.12
23:51:01|41189.11
23:51:02|41189.1
23:51:03|41189.11
23:51:04|41189.11
23:51:05|41191.57
23:51:06|41191.57
23:51:07|41191.57
23:51:08|41191.57
23:51:09|41191.58
23:51:10|41191.58
23:51:11|41191.58
23:51:12|41195.7
23:51:13|41203.
23:51:14|41206.56
23:51:15|41207.33
23:51:16|41207.33
23:51:17|41209.82
23:51:18|41209.82
23:51:19|41211.1
23:51:21|41211.09
23:51:22|41214.65
23:51:23|41212.27
23:51:24|41212.27
23:51:25|41212.27
23:51:26|41213.99
23:51:28|41221.69
23:51:28|41221.7
23:51:29|41221.7
23:51:31|41221.69
23:51:31|41221.7
23:51:32|41221.7
23:51:34|41221.69
23:51:34|41221.7
23:51:35|41221.69
23:51:37|41221.69
23:51:38|41221.69
23:51:38|41221.7
23:51:40|41221.69
23:51:41|41221.69
23:51:42|41221.69
23:51:42|41221.7
23:51:43|41221.7
23:51:44|41221.7
23:51:45|41221.7
23:51:46|41221.69
23:51:47|41221.69
23:51:49|41221.7
23:51:49|41221.7
23:51:50|41221.69
23:51:52|41221.69
23:51:52|41221.69
23:51:53|41226.97
23:51:54|41227.05
23:51:56|41231.1
23:51:57|41231.91
23:51:57|41231.91
23:51:58|41231.91
23:51:59|41231.9
23:52:01|41231.9
23:52:01|41231.9
23:52:02|41231.91
23:52:03|41231.91
23:52:04|41231.9
23:52:05|41231.91
23:52:06|41231.9
23:52:07|41231.9
23:52:08|41231.9
23:52:09|41231.9
23:52:11|41231.9
23:52:12|41231.9
23:52:12|41231.9
23:52:13|41231.9
23:52:15|41231.91
23:52:16|41231.91
23:52:16|41231.9
23:52:18|41231.91
23:52:18|41231.91
23:52:20|41231.91
23:52:21|41231.91
23:52:22|41231.9
23:52:23|41231.9
23:52:24|41231.91
23:52:25|41231.9
23:52:26|41231.9
23:52:28|41231.91
23:52:29|41231.91
23:52:29|41231.91
23:52:30|41231.91
23:52:31|41231.9
23:52:33|41231.9
23:52:34|41231.91
23:52:35|41231.9
23:52:36|41231.91
23:52:36|41231.9
23:52:38|41231.91
23:52:39|41231.91
23:52:39|41231.9
23:52:41|41231.9
23:52:42|41231.91
23:52:43|41231.99
23:52:45|41231.99
23:52:46|41231.99
23:52:46|41232.
23:52:48|41232.
23:52:48|41231.99
23:52:49|41231.99
23:52:50|41231.99
23:52:51|41232.
23:52:53|41231.99
23:52:54|41231.99
23:52:54|41231.99
23:52:55|41231.99
23:52:56|41231.99
23:52:57|41232.
23:52:59|41232.
23:53:00|41231.99
23:53:00|41232.
23:53:02|41231.99
23:53:02|41231.99
23:53:04|41231.99
23:53:05|41231.99
23:53:05|41231.99
23:53:06|41232.
23:53:07|41231.99
23:53:08|41231.99
23:53:09|41231.99
23:53:10|41231.99
23:53:12|41231.99
23:53:12|41231.99
23:53:13|41225.
23:53:15|41225.
23:53:15|41217.57
23:53:16|41217.57
23:53:18|41217.56
23:53:18|41217.56
23:53:19|41217.57
23:53:20|41217.57
23:53:22|41217.56
23:53:23|41217.57
23:53:24|41217.56
23:53:24|41215.53
23:53:25|41210.91
23:53:27|41193.86
23:53:28|41193.86
23:53:29|41193.86
23:53:30|41193.85
23:53:31|41193.85
23:53:32|41193.85
23:53:33|41193.85
23:53:34|41193.75
23:53:35|41191.1
23:53:36|41191.11
23:53:38|41191.1
23:53:39|41191.1
23:53:39|41191.11
23:53:40|41191.11
23:53:41|41191.11
23:53:42|41191.11
23:53:43|41191.1
23:53:44|41190.9
23:53:45|41190.9
23:53:46|41190.89
23:53:48|41189.13
23:53:49|41188.5
23:53:50|41188.5
23:53:51|41188.5
23:53:51|41188.5
23:53:52|41188.5
23:53:54|41188.49
23:53:55|41188.45
23:53:56|41183.15
23:53:57|41183.15
23:53:58|41183.15
23:53:59|41183.15
23:54:00|41183.15
23:54:01|41183.15
23:54:02|41183.15
23:54:03|41183.15
23:54:04|41183.15
23:54:05|41183.15
23:54:06|41189.13
23:54:07|41191.77
23:54:08|41193.84
23:54:09|41198.15
23:54:10|41198.15
23:54:11|41198.15
23:54:12|41198.15
23:54:13|41198.14
23:54:14|41200.13
23:54:15|41204.64
23:54:16|41204.64
23:54:17|41204.64
23:54:18|41206.69
23:54:19|41206.69
23:54:20|41206.69
23:54:21|41206.7
23:54:23|41209.31
23:54:24|41210.41
23:54:25|41210.42
23:54:25|41210.42
23:54:27|41210.41
23:54:28|41210.41
23:54:30|41211.08
23:54:31|41211.08
23:54:32|41211.09
23:54:32|41211.09
23:54:33|41211.08
23:54:35|41211.08
23:54:35|41211.08
23:54:37|41211.08
23:54:38|41211.08
23:54:39|41211.09
23:54:40|41211.08
23:54:41|41211.09
23:54:42|41211.08
23:54:43|41211.09
23:54:44|41211.09
23:54:45|41210.91
23:54:46|41204.64
23:54:47|41204.63
23:54:48|41204.63
23:54:49|41204.63
23:54:50|41204.63
23:54:51|41204.63
23:54:52|41204.63
23:54:53|41204.63
23:54:55|41204.63
23:54:56|41204.64
23:54:57|41221.1
23:54:57|41229.5
23:54:58|41230.01
23:55:00|41230.05
23:55:01|41230.04
23:55:02|41230.04
23:55:03|41230.04
23:55:05|41230.05
23:55:05|41230.05
23:55:06|41230.05
23:55:08|41230.05
23:55:08|41230.05
23:55:10|41230.04
23:55:10|41230.04
23:55:11|41230.04
23:55:12|41230.04
23:55:13|41230.04
23:55:14|41230.04
23:55:16|41230.04
23:55:16|41230.04
23:55:17|41230.04
23:55:18|41230.04
23:55:20|41230.04
23:55:20|41230.04
23:55:21|41230.05
23:55:23|41230.05
23:55:24|41230.04
23:55:25|41230.04
23:55:25|41230.04
23:55:26|41232.94
23:55:28|41233.34
23:55:29|41233.34
23:55:31|41235.28
23:55:31|41238.41
23:55:32|41245.54
23:55:33|41247.05
23:55:35|41248.43
23:55:36|41248.43
23:55:37|41248.43
23:55:38|41248.44
23:55:39|41248.43
23:55:40|41248.43
23:55:40|41248.44
23:55:42|41248.44
23:55:43|41248.43
23:55:44|41248.43
23:55:45|41248.44
23:55:45|41248.44
23:55:46|41248.43
23:55:47|41248.43
23:55:49|41248.43
23:55:49|41248.43
23:55:50|41248.44
23:55:52|41248.43
23:55:53|41248.44
23:55:54|41248.43
23:55:55|41248.44
23:55:56|41248.43
23:55:57|41248.43
23:55:58|41248.43
23:55:59|41248.44
23:56:00|41250.07
23:56:01|41253.25
23:56:02|41253.25
23:56:03|41253.24
23:56:04|41253.24
23:56:05|41253.24
23:56:06|41253.25
23:56:07|41253.24
23:56:08|41253.24
23:56:09|41253.24
23:56:10|41253.24
23:56:11|41253.24
23:56:12|41253.24
23:56:13|41253.24
23:56:14|41253.24
23:56:15|41253.25
23:56:16|41253.25
23:56:17|41253.25
23:56:18|41253.24
23:56:19|41253.24
23:56:20|41253.25
23:56:21|41253.24
23:56:22|41253.25
23:56:23|41253.25
23:56:25|41249.9
23:56:26|41249.9
23:56:27|41249.9
23:56:28|41253.37
23:56:29|41253.39
23:56:30|41253.4
23:56:32|41253.39
23:56:33|41253.39
23:56:33|41253.39
23:56:34|41258.6
23:56:36|41258.6
23:56:36|41268.49
23:56:38|41268.49
23:56:39|41269.21
23:56:40|41270.26
23:56:41|41270.26
23:56:41|41270.27
23:56:43|41270.27
23:56:44|41270.27
23:56:45|41270.26
23:56:46|41270.26
23:56:48|41274.05
23:56:49|41274.04
23:56:49|41274.04
23:56:50|41274.05
23:56:51|41274.05
23:56:52|41274.04
23:56:54|41274.05
23:56:54|41274.05
23:56:55|41274.04
23:56:56|41268.52
23:56:57|41268.53
23:56:58|41268.53
23:56:59|41268.53
23:57:00|41268.52
23:57:01|41268.53
23:57:02|41268.52
23:57:04|41254.01
23:57:04|41259.53
23:57:06|41268.53
23:57:06|41268.53
23:57:07|41268.52
23:57:08|41268.52
23:57:09|41268.53
23:57:10|41268.53
23:57:11|41268.52
23:57:12|41268.52
23:57:13|41268.52
23:57:14|41268.52
23:57:15|41268.52
23:57:16|41268.52
23:57:18|41268.52
23:57:18|41268.52
23:57:19|41268.52
23:57:20|41268.53
23:57:21|41268.52
23:57:23|41268.52
23:57:24|41268.52
23:57:24|41268.53
23:57:26|41268.53
23:57:27|41268.53
23:57:28|41268.52
23:57:29|41268.52
23:57:30|41268.53
23:57:31|41268.53
23:57:32|41268.53
23:57:33|41268.52
23:57:34|41268.53
23:57:35|41268.52
23:57:36|41268.53
23:57:37|41268.52
23:57:38|41268.52
23:57:39|41268.53
23:57:41|41268.53
23:57:41|41268.52
23:57:42|41268.53
23:57:44|41268.52
23:57:45|41268.52
23:57:46|41268.53
23:57:47|41268.52
23:57:48|41268.53
23:57:49|41268.52
23:57:49|41268.52
23:57:50|41268.52
23:57:51|41268.52
23:57:52|41268.53
23:57:54|41268.53
23:57:54|41268.53
23:57:56|41268.53
23:57:56|41268.52
23:57:58|41270.59
23:57:58|41270.58
23:58:00|41270.59
23:58:01|41270.59
23:58:02|41270.59
23:58:02|41270.58
23:58:04|41270.58
23:58:05|41270.58
23:58:05|41270.59
23:58:06|41270.58
23:58:07|41270.58
23:58:08|41270.58
23:58:09|41270.59
23:58:10|41270.59
23:58:12|41270.58
23:58:13|41270.58
23:58:13|41270.58
23:58:15|41270.58
23:58:15|41270.58
23:58:16|41270.59
23:58:18|41270.59
23:58:19|41270.58
23:58:19|41266.
23:58:20|41264.39
23:58:22|41264.39
23:58:23|41264.39
23:58:24|41264.4
23:58:25|41264.4
23:58:27|41264.39
23:58:28|41264.39
23:58:28|41264.4
23:58:30|41264.39
23:58:30|41264.39
23:58:32|41264.4
23:58:33|41264.39
23:58:33|41264.39
23:58:35|41264.39
23:58:36|41264.39
23:58:36|41264.39
23:58:38|41264.4
23:58:39|41264.4
23:58:40|41264.39
23:58:41|41264.39
23:58:41|41264.39
23:58:42|41264.39
23:58:44|41264.39
23:58:44|41264.39
23:58:45|41264.4
23:58:46|41264.4
23:58:47|41264.4
23:58:48|41264.4
23:58:50|41264.4
23:58:51|41264.4
23:58:52|41264.39
23:58:53|41264.39
23:58:54|41264.39
23:58:54|41264.4
23:58:56|41264.4
23:58:56|41264.4
23:58:58|41264.39
23:58:59|41264.39
23:59:00|41264.39
23:59:01|41264.4
23:59:02|41264.39
23:59:03|41264.39
23:59:04|41264.39
23:59:04|41264.39
23:59:05|41264.39
23:59:06|41264.4
23:59:08|41264.39
23:59:08|41264.39
23:59:10|41264.4
23:59:11|41264.4
23:59:12|41264.4
23:59:13|41264.4
23:59:14|41264.4
23:59:14|41264.39
23:59:16|41264.4
23:59:16|41255.7
23:59:18|41255.7
23:59:19|41255.7
23:59:20|41255.71
23:59:21|41255.7
23:59:22|41260.18
23:59:23|41260.18
23:59:24|41260.18
23:59:25|41260.17
23:59:26|41260.18
23:59:27|41260.17
23:59:28|41260.18
23:59:29|41260.17
23:59:31|41260.18
23:59:32|41260.18
23:59:32|41260.18
23:59:34|41260.17
23:59:35|41260.17
23:59:35|41260.17
23:59:36|41260.18
23:59:38|41260.14
23:59:39|41260.13
23:59:40|41260.13
23:59:40|41260.13
23:59:42|41260.13
23:59:43|41260.13
23:59:44|41260.13
23:59:45|41258.82
23:59:46|41258.82
23:59:47|41258.82
23:59:48|41258.83
23:59:49|41258.82
23:59:50|41258.82
23:59:51|41258.82
23:59:51|41258.82
23:59:53|41258.82
23:59:53|41258.82
23:59:55|41258.82
23:59:56|41258.82
23:59:57|41255.35
23:59:58|41254.79
23:59:58|41253.4